Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-10 00:00:00.411 314 11078.71 197.02 54474.36 88888.00 2015-11-10 00:00:00.911 314 11078.71 196.96 54474.26 88888.00 2015-11-10 00:00:01.411 314 11078.65 196.98 54474.26 88888.00 2015-11-10 00:00:01.911 314 11078.56 196.93 54474.15 88888.00 2015-11-10 00:00:02.411 314 11078.50 196.89 54474.06 88888.00 2015-11-10 00:00:02.911 314 11078.48 196.91 54473.99 88888.00 2015-11-10 00:00:03.411 314 11078.34 196.91 54473.98 88888.00 2015-11-10 00:00:03.911 314 11078.22 196.84 54473.98 88888.00 2015-11-10 00:00:04.411 314 11078.09 196.81 54474.04 88888.00 2015-11-10 00:00:04.911 314 11078.04 196.87 54473.90 88888.00 2015-11-10 00:00:05.411 314 11077.86 196.96 54473.88 88888.00 2015-11-10 00:00:05.911 314 11077.69 196.97 54473.99 88888.00 2015-11-10 00:00:06.411 314 11077.64 197.03 54474.07 88888.00 2015-11-10 00:00:06.911 314 11077.45 197.06 54474.12 88888.00 2015-11-10 00:00:07.411 314 11077.30 197.04 54474.18 88888.00 2015-11-10 00:00:07.911 314 11077.12 197.03 54474.23 88888.00 2015-11-10 00:00:08.411 314 11076.99 196.99 54474.27 88888.00 2015-11-10 00:00:08.911 314 11076.88 196.96 54474.36 88888.00 2015-11-10 00:00:09.411 314 11076.70 196.87 54474.38 88888.00 2015-11-10 00:00:09.911 314 11076.51 196.85 54474.43 88888.00 2015-11-10 00:00:10.411 314 11076.40 196.81 54474.54 88888.00 2015-11-10 00:00:10.911 314 11076.28 196.81 54474.40 88888.00 2015-11-10 00:00:11.411 314 11076.13 196.69 54474.38 88888.00 2015-11-10 00:00:11.911 314 11076.04 196.60 54474.34 88888.00 2015-11-10 00:00:12.411 314 11075.90 196.56 54474.34 88888.00 2015-11-10 00:00:12.911 314 11075.76 196.48 54474.36 88888.00 2015-11-10 00:00:13.411 314 11075.52 196.43 54474.35 88888.00 2015-11-10 00:00:13.911 314 11075.39 196.35 54474.51 88888.00 2015-11-10 00:00:14.411 314 11075.21 196.31 54474.59 88888.00 2015-11-10 00:00:14.911 314 11074.95 196.30 54474.62 88888.00 2015-11-10 00:00:15.411 314 11074.68 196.34 54474.68 88888.00 2015-11-10 00:00:15.911 314 11074.51 196.34 54474.73 88888.00 2015-11-10 00:00:16.411 314 11074.27 196.37 54474.75 88888.00 2015-11-10 00:00:16.911 314 11074.09 196.39 54474.83 88888.00 2015-11-10 00:00:17.411 314 11073.84 196.42 54474.94 88888.00 2015-11-10 00:00:17.911 314 11073.64 196.36 54475.02 88888.00 2015-11-10 00:00:18.411 314 11073.46 196.44 54475.23 88888.00 2015-11-10 00:00:18.911 314 11073.26 196.52 54475.41 88888.00 2015-11-10 00:00:19.411 314 11073.07 196.52 54475.57 88888.00 2015-11-10 00:00:19.911 314 11072.85 196.54 54475.79 88888.00 2015-11-10 00:00:20.411 314 11072.63 196.53 54475.92 88888.00 2015-11-10 00:00:20.911 314 11072.48 196.53 54476.07 88888.00 2015-11-10 00:00:21.411 314 11072.36 196.60 54476.24 88888.00 2015-11-10 00:00:21.911 314 11072.20 196.63 54476.35 88888.00 2015-11-10 00:00:22.411 314 11071.98 196.67 54476.42 88888.00 2015-11-10 00:00:22.911 314 11071.87 196.69 54476.38 88888.00 2015-11-10 00:00:23.411 314 11071.75 196.71 54476.44 88888.00 2015-11-10 00:00:23.911 314 11071.59 196.76 54476.51 88888.00 2015-11-10 00:00:24.411 314 11071.35 196.78 54476.59 88888.00 2015-11-10 00:00:24.911 314 11071.13 196.81 54476.72 88888.00 2015-11-10 00:00:25.411 314 11070.87 196.90 54476.76 88888.00 2015-11-10 00:00:25.911 314 11070.66 196.93 54476.82 88888.00 2015-11-10 00:00:26.411 314 11070.46 196.94 54476.81 88888.00 2015-11-10 00:00:26.911 314 11070.25 196.95 54476.77 88888.00 2015-11-10 00:00:27.411 314 11070.01 196.97 54476.75 88888.00 2015-11-10 00:00:27.911 314 11069.76 197.02 54476.68 88888.00 2015-11-10 00:00:28.411 314 11069.51 197.05 54476.64 88888.00 2015-11-10 00:00:28.911 314 11069.25 197.04 54476.62 88888.00 2015-11-10 00:00:29.411 314 11069.03 197.10 54476.68 88888.00 2015-11-10 00:00:29.911 314 11068.83 197.04 54476.77 88888.00 2015-11-10 00:00:30.411 314 11068.75 197.03 54476.72 88888.00 2015-11-10 00:00:30.911 314 11068.57 197.06 54476.76 88888.00 2015-11-10 00:00:31.411 314 11068.35 197.10 54476.81 88888.00 2015-11-10 00:00:31.911 314 11068.20 197.12 54476.81 88888.00 2015-11-10 00:00:32.411 314 11068.11 197.21 54476.85 88888.00 2015-11-10 00:00:32.911 314 11067.98 197.31 54477.00 88888.00 2015-11-10 00:00:33.411 314 11067.81 197.35 54477.13 88888.00 2015-11-10 00:00:33.911 314 11067.73 197.39 54477.12 88888.00 2015-11-10 00:00:34.411 314 11067.67 197.49 54477.19 88888.00 2015-11-10 00:00:34.911 314 11067.55 197.53 54477.21 88888.00 2015-11-10 00:00:35.411 314 11067.47 197.63 54477.23 88888.00 2015-11-10 00:00:35.911 314 11067.40 197.70 54477.28 88888.00 2015-11-10 00:00:36.411 314 11067.29 197.73 54477.40 88888.00 2015-11-10 00:00:36.911 314 11067.16 197.74 54477.48 88888.00 2015-11-10 00:00:37.411 314 11067.01 197.81 54477.43 88888.00 2015-11-10 00:00:37.911 314 11066.95 197.83 54477.37 88888.00 2015-11-10 00:00:38.411 314 11066.89 197.88 54477.40 88888.00 2015-11-10 00:00:38.911 314 11066.79 197.86 54477.34 88888.00 2015-11-10 00:00:39.411 314 11066.67 197.89 54477.32 88888.00 2015-11-10 00:00:39.911 314 11066.62 197.95 54477.35 88888.00 2015-11-10 00:00:40.411 314 11066.49 197.98 54477.31 88888.00 2015-11-10 00:00:40.911 314 11066.35 198.07 54477.20 88888.00 2015-11-10 00:00:41.411 314 11066.26 198.15 54476.87 88888.00 2015-11-10 00:00:41.911 314 11066.05 198.20 54477.28 88888.00 2015-11-10 00:00:42.411 314 11065.86 198.23 54477.35 88888.00 2015-11-10 00:00:42.911 314 11065.79 198.28 54477.19 88888.00 2015-11-10 00:00:43.411 314 11065.65 198.29 54476.89 88888.00 2015-11-10 00:00:43.911 314 11065.51 198.30 54476.86 88888.00 2015-11-10 00:00:44.411 314 11065.42 198.30 54476.90 88888.00 2015-11-10 00:00:44.911 314 11065.30 198.36 54477.06 88888.00 2015-11-10 00:00:45.411 314 11065.18 198.42 54477.08 88888.00 2015-11-10 00:00:45.911 314 11065.07 198.50 54477.52 88888.00 2015-11-10 00:00:46.411 314 11064.92 198.53 54477.93 88888.00 2015-11-10 00:00:46.911 314 11064.80 198.63 54478.00 88888.00 2015-11-10 00:00:47.411 314 11064.71 198.72 54478.03 88888.00 2015-11-10 00:00:47.911 314 11064.55 198.85 54477.94 88888.00 2015-11-10 00:00:48.411 314 11064.45 198.88 54478.00 88888.00 2015-11-10 00:00:48.911 314 11064.39 198.90 54477.96 88888.00 2015-11-10 00:00:49.411 314 11064.32 198.96 54477.87 88888.00 2015-11-10 00:00:49.911 314 11064.19 199.02 54477.81 88888.00 2015-11-10 00:00:50.411 314 11064.10 199.02 54477.83 88888.00 2015-11-10 00:00:50.911 314 11064.03 199.02 54477.92 88888.00 2015-11-10 00:00:51.411 314 11063.97 199.05 54478.02 88888.00 2015-11-10 00:00:51.911 314 11063.89 199.17 54478.03 88888.00 2015-11-10 00:00:52.411 314 11063.76 199.23 54478.04 88888.00 2015-11-10 00:00:52.911 314 11063.64 199.34 54478.07 88888.00 2015-11-10 00:00:53.411 314 11063.60 199.41 54478.01 88888.00 2015-11-10 00:00:53.911 314 11063.50 199.42 54477.96 88888.00 2015-11-10 00:00:54.411 314 11063.42 199.52 54478.03 88888.00 2015-11-10 00:00:54.911 314 11063.32 199.61 54478.01 88888.00 2015-11-10 00:00:55.411 314 11063.21 199.72 54477.99 88888.00 2015-11-10 00:00:55.911 314 11063.13 199.73 54477.96 88888.00 2015-11-10 00:00:56.411 314 11063.08 199.84 54477.94 88888.00 2015-11-10 00:00:56.911 314 11063.04 199.94 54477.91 88888.00 2015-11-10 00:00:57.411 314 11062.86 199.97 54477.99 88888.00 2015-11-10 00:00:57.911 314 11062.70 200.09 54477.90 88888.00 2015-11-10 00:00:58.411 314 11062.51 200.20 54477.78 88888.00 2015-11-10 00:00:58.911 314 11062.41 200.37 54477.66 88888.00 2015-11-10 00:00:59.411 314 11062.29 200.47 54477.68 88888.00 2015-11-10 00:00:59.911 314 11062.15 200.60 54477.80 88888.00 2015-11-10 00:01:00.411 314 11062.01 200.69 54477.70 88888.00 2015-11-10 00:01:00.911 314 11061.93 200.79 54477.74 88888.00 2015-11-10 00:01:01.411 314 11061.82 200.90 54477.84 88888.00 2015-11-10 00:01:01.911 314 11061.73 201.05 54477.74 88888.00 2015-11-10 00:01:02.411 314 11061.70 201.13 54477.59 88888.00 2015-11-10 00:01:02.911 314 11061.78 201.23 54477.48 88888.00 2015-11-10 00:01:03.411 314 11061.75 201.38 54477.42 88888.00 2015-11-10 00:01:03.911 314 11061.60 201.50 54477.32 88888.00 2015-11-10 00:01:04.411 314 11061.55 201.61 54477.20 88888.00 2015-11-10 00:01:04.911 314 11061.46 201.74 54477.13 88888.00 2015-11-10 00:01:05.411 314 11061.46 201.85 54477.08 88888.00 2015-11-10 00:01:05.911 314 11061.39 201.97 54476.87 88888.00 2015-11-10 00:01:06.411 314 11061.33 202.12 54476.66 88888.00 2015-11-10 00:01:06.911 314 11061.25 202.28 54476.52 88888.00 2015-11-10 00:01:07.411 314 11061.20 202.39 54476.40 88888.00 2015-11-10 00:01:07.911 314 11061.23 202.51 54476.23 88888.00 2015-11-10 00:01:08.411 314 11061.23 202.56 54476.10 88888.00 2015-11-10 00:01:08.911 314 11061.36 202.59 54475.82 88888.00 2015-11-10 00:01:09.411 314 11061.46 202.61 54475.53 88888.00 2015-11-10 00:01:09.911 314 11061.40 202.68 54475.36 88888.00 2015-11-10 00:01:10.411 314 11061.39 202.77 54475.17 88888.00 2015-11-10 00:01:10.911 314 11061.45 202.82 54474.92 88888.00 2015-11-10 00:01:11.411 314 11061.46 202.85 54474.76 88888.00 2015-11-10 00:01:11.911 314 11061.54 202.88 54474.51 88888.00 2015-11-10 00:01:12.411 314 11061.55 202.90 54474.28 88888.00 2015-11-10 00:01:12.911 314 11061.60 202.92 54474.04 88888.00 2015-11-10 00:01:13.411 314 11061.59 202.97 54473.95 88888.00 2015-11-10 00:01:13.911 314 11061.70 203.03 54473.75 88888.00 2015-11-10 00:01:14.411 314 11061.71 203.11 54473.55 88888.00 2015-11-10 00:01:14.911 314 11061.68 203.18 54473.25 88888.00 2015-11-10 00:01:15.411 314 11061.77 203.21 54472.93 88888.00 2015-11-10 00:01:15.911 314 11061.83 203.20 54472.67 88888.00 2015-11-10 00:01:16.411 314 11061.92 203.22 54472.50 88888.00 2015-11-10 00:01:16.911 314 11061.97 203.22 54472.24 88888.00 2015-11-10 00:01:17.411 314 11062.03 203.23 54471.93 88888.00 2015-11-10 00:01:17.911 314 11062.02 203.28 54471.68 88888.00 2015-11-10 00:01:18.411 314 11062.06 203.32 54471.49 88888.00 2015-11-10 00:01:18.911 314 11062.10 203.35 54471.16 88888.00 2015-11-10 00:01:19.411 314 11062.07 203.32 54470.93 88888.00 2015-11-10 00:01:19.911 314 11062.01 203.33 54470.57 88888.00 2015-11-10 00:01:20.411 314 11061.97 203.38 54470.35 88888.00 2015-11-10 00:01:20.911 314 11061.92 203.48 54470.14 88888.00 2015-11-10 00:01:21.411 314 11061.88 203.49 54469.83 88888.00 2015-11-10 00:01:21.911 314 11061.75 203.50 54469.45 88888.00 2015-11-10 00:01:22.411 314 11061.61 203.61 54469.26 88888.00 2015-11-10 00:01:22.911 314 11061.51 203.72 54469.01 88888.00 2015-11-10 00:01:23.411 314 11061.39 203.79 54468.79 88888.00 2015-11-10 00:01:23.911 314 11061.28 203.85 54468.51 88888.00 2015-11-10 00:01:24.411 314 11061.13 203.88 54468.27 88888.00 2015-11-10 00:01:24.911 314 11061.08 203.88 54467.96 88888.00 2015-11-10 00:01:25.411 314 11060.94 203.89 54467.73 88888.00 2015-11-10 00:01:25.911 314 11060.84 203.90 54467.63 88888.00 2015-11-10 00:01:26.411 314 11060.71 203.89 54467.47 88888.00 2015-11-10 00:01:26.911 314 11060.63 203.91 54467.16 88888.00 2015-11-10 00:01:27.411 314 11060.56 203.83 54466.70 88888.00 2015-11-10 00:01:27.911 314 11060.44 203.86 54466.37 88888.00 2015-11-10 00:01:28.411 314 11060.27 203.94 54466.37 88888.00 2015-11-10 00:01:28.911 314 11060.14 203.91 54466.27 88888.00 2015-11-10 00:01:29.411 314 11059.97 203.97 54466.11 88888.00 2015-11-10 00:01:29.911 314 11059.82 203.97 54466.05 88888.00 2015-11-10 00:01:30.411 314 11059.64 204.00 54465.85 88888.00 2015-11-10 00:01:30.911 314 11059.53 204.04 54465.54 88888.00 2015-11-10 00:01:31.411 314 11059.41 204.09 54465.49 88888.00 2015-11-10 00:01:31.911 314 11059.26 204.11 54465.39 88888.00 2015-11-10 00:01:32.411 314 11059.19 204.08 54465.28 88888.00 2015-11-10 00:01:32.911 314 11059.12 204.05 54465.18 88888.00 2015-11-10 00:01:33.411 314 11059.01 204.05 54465.05 88888.00 2015-11-10 00:01:33.911 314 11058.90 204.00 54464.94 88888.00 2015-11-10 00:01:34.411 314 11058.82 204.03 54464.86 88888.00 2015-11-10 00:01:34.911 314 11058.72 203.97 54464.76 88888.00 2015-11-10 00:01:35.411 314 11058.63 203.89 54464.48 88888.00 2015-11-10 00:01:35.911 314 11058.70 203.81 54464.06 88888.00 2015-11-10 00:01:36.411 314 11058.75 203.70 54464.32 88888.00 2015-11-10 00:01:36.911 314 11058.70 203.56 54464.43 88888.00 2015-11-10 00:01:37.411 314 11058.72 203.43 54464.01 88888.00 2015-11-10 00:01:37.911 314 11058.69 203.30 54463.74 88888.00 2015-11-10 00:01:38.411 314 11058.62 203.24 54464.00 88888.00 2015-11-10 00:01:38.911 314 11058.57 203.23 54464.03 88888.00 2015-11-10 00:01:39.411 314 11058.52 203.23 54463.91 88888.00 2015-11-10 00:01:39.911 314 11058.51 203.18 54463.72 88888.00 2015-11-10 00:01:40.411 314 11058.47 203.21 54463.47 88888.00 2015-11-10 00:01:40.911 314 11058.38 203.14 54463.24 88888.00 2015-11-10 00:01:41.411 314 11058.27 203.13 54463.02 88888.00 2015-11-10 00:01:41.911 314 11058.15 203.12 54462.70 88888.00 2015-11-10 00:01:42.411 314 11058.01 203.04 54462.46 88888.00 2015-11-10 00:01:42.911 314 11057.91 202.97 54462.24 88888.00 2015-11-10 00:01:43.411 314 11057.79 202.95 54461.85 88888.00 2015-11-10 00:01:43.911 314 11057.63 202.96 54461.67 88888.00 2015-11-10 00:01:44.411 314 11057.47 202.89 54461.46 88888.00 2015-11-10 00:01:44.911 314 11057.31 202.86 54461.41 88888.00 2015-11-10 00:01:45.411 314 11057.18 202.79 54461.26 88888.00 2015-11-10 00:01:45.911 314 11057.16 202.72 54461.07 88888.00 2015-11-10 00:01:46.411 314 11057.04 202.70 54460.88 88888.00 2015-11-10 00:01:46.911 314 11057.01 202.59 54460.70 88888.00 2015-11-10 00:01:47.411 314 11056.96 202.47 54460.55 88888.00 2015-11-10 00:01:47.911 314 11056.92 202.40 54460.44 88888.00 2015-11-10 00:01:48.411 314 11056.87 202.30 54460.27 88888.00 2015-11-10 00:01:48.911 314 11056.75 202.20 54460.09 88888.00 2015-11-10 00:01:49.411 314 11056.71 202.09 54459.84 88888.00 2015-11-10 00:01:49.911 314 11056.57 202.00 54459.62 88888.00 2015-11-10 00:01:50.411 314 11056.47 201.91 54459.35 88888.00 2015-11-10 00:01:50.911 314 11056.44 201.85 54459.13 88888.00 2015-11-10 00:01:51.411 314 11056.33 201.81 54458.91 88888.00 2015-11-10 00:01:51.911 314 11056.14 201.75 54458.69 88888.00 2015-11-10 00:01:52.411 314 11055.97 201.71 54458.52 88888.00 2015-11-10 00:01:52.911 314 11055.84 201.64 54458.45 88888.00 2015-11-10 00:01:53.411 314 11055.72 201.54 54458.33 88888.00 2015-11-10 00:01:53.911 314 11055.61 201.51 54458.18 88888.00 2015-11-10 00:01:54.411 314 11055.50 201.50 54457.94 88888.00 2015-11-10 00:01:54.911 314 11055.39 201.44 54457.63 88888.00 2015-11-10 00:01:55.411 314 11055.32 201.35 54457.31 88888.00 2015-11-10 00:01:55.911 314 11055.13 201.20 54457.14 88888.00 2015-11-10 00:01:56.411 314 11054.93 201.13 54457.05 88888.00 2015-11-10 00:01:56.911 314 11054.82 201.04 54456.98 88888.00 2015-11-10 00:01:57.411 314 11054.69 200.95 54456.88 88888.00 2015-11-10 00:01:57.911 314 11054.55 200.79 54456.87 88888.00 2015-11-10 00:01:58.411 314 11054.54 200.67 54456.89 88888.00 2015-11-10 00:01:58.911 314 11054.54 200.53 54456.78 88888.00 2015-11-10 00:01:59.411 314 11054.48 200.36 54456.72 88888.00 2015-11-10 00:01:59.911 314 11054.36 200.20 54456.67 88888.00 2015-11-10 00:02:00.411 314 11054.36 200.10 54456.54 88888.00 2015-11-10 00:02:00.911 314 11054.29 199.98 54456.40 88888.00 2015-11-10 00:02:01.411 314 11054.24 199.81 54456.33 88888.00 2015-11-10 00:02:01.911 314 11054.15 199.60 54456.19 88888.00 2015-11-10 00:02:02.411 314 11054.03 199.40 54456.10 88888.00 2015-11-10 00:02:02.911 314 11053.87 199.25 54455.98 88888.00 2015-11-10 00:02:03.411 314 11053.83 199.09 54455.93 88888.00 2015-11-10 00:02:03.911 314 11053.68 198.88 54455.81 88888.00 2015-11-10 00:02:04.411 314 11053.71 198.67 54455.72 88888.00 2015-11-10 00:02:04.911 314 11053.75 198.51 54455.61 88888.00 2015-11-10 00:02:05.411 314 11053.66 198.36 54455.45 88888.00 2015-11-10 00:02:05.911 314 11053.52 198.14 54455.41 88888.00 2015-11-10 00:02:06.411 314 11053.45 197.91 54455.30 88888.00 2015-11-10 00:02:06.911 314 11053.39 197.67 54455.26 88888.00 2015-11-10 00:02:07.411 314 11053.35 197.53 54455.18 88888.00 2015-11-10 00:02:07.911 314 11053.40 197.31 54455.20 88888.00 2015-11-10 00:02:08.411 314 11053.47 197.07 54455.23 88888.00 2015-11-10 00:02:08.911 314 11053.56 196.86 54455.23 88888.00 2015-11-10 00:02:09.411 314 11053.56 196.62 54455.27 88888.00 2015-11-10 00:02:09.911 314 11053.52 196.35 54455.29 88888.00 2015-11-10 00:02:10.411 314 11053.55 196.14 54455.37 88888.00 2015-11-10 00:02:10.911 314 11053.59 196.00 54455.38 88888.00 2015-11-10 00:02:11.411 314 11053.62 195.76 54455.33 88888.00 2015-11-10 00:02:11.911 314 11053.60 195.61 54455.31 88888.00 2015-11-10 00:02:12.411 314 11053.60 195.43 54455.20 88888.00 2015-11-10 00:02:12.911 314 11053.57 195.25 54455.05 88888.00 2015-11-10 00:02:13.411 314 11053.45 195.03 54454.95 88888.00 2015-11-10 00:02:13.911 314 11053.33 194.86 54454.95 88888.00 2015-11-10 00:02:14.411 314 11053.29 194.68 54454.89 88888.00 2015-11-10 00:02:14.911 314 11053.19 194.51 54454.78 88888.00 2015-11-10 00:02:15.411 314 11053.08 194.32 54454.73 88888.00 2015-11-10 00:02:15.911 314 11052.99 194.17 54454.68 88888.00 2015-11-10 00:02:16.411 314 11052.84 193.97 54454.57 88888.00 2015-11-10 00:02:16.911 314 11052.72 193.74 54454.40 88888.00 2015-11-10 00:02:17.411 314 11052.56 193.55 54454.22 88888.00 2015-11-10 00:02:17.911 314 11052.46 193.33 54454.03 88888.00 2015-11-10 00:02:18.411 314 11052.22 193.08 54454.00 88888.00 2015-11-10 00:02:18.911 314 11052.00 192.87 54453.86 88888.00 2015-11-10 00:02:19.411 314 11051.73 192.68 54453.59 88888.00 2015-11-10 00:02:19.911 314 11051.37 192.46 54453.35 88888.00 2015-11-10 00:02:20.411 314 11051.01 192.23 54453.00 88888.00 2015-11-10 00:02:20.911 314 11050.68 191.98 54452.83 88888.00 2015-11-10 00:02:21.411 314 11050.30 191.80 54452.54 88888.00 2015-11-10 00:02:21.911 314 11049.99 191.56 54452.26 88888.00 2015-11-10 00:02:22.411 314 11049.58 191.33 54452.08 88888.00 2015-11-10 00:02:22.911 314 11049.13 191.11 54451.91 88888.00 2015-11-10 00:02:23.411 314 11048.77 190.88 54451.81 88888.00 2015-11-10 00:02:23.911 314 11048.42 190.65 54451.63 88888.00 2015-11-10 00:02:24.411 314 11047.98 190.40 54451.55 88888.00 2015-11-10 00:02:24.911 314 11047.62 190.15 54451.33 88888.00 2015-11-10 00:02:25.411 314 11047.25 189.88 54451.01 88888.00 2015-11-10 00:02:25.911 314 11046.85 189.64 54450.82 88888.00 2015-11-10 00:02:26.411 314 11046.33 189.37 54450.59 88888.00 2015-11-10 00:02:26.911 314 11045.88 189.11 54450.37 88888.00 2015-11-10 00:02:27.411 314 11045.41 188.91 54450.19 88888.00 2015-11-10 00:02:27.911 314 11044.94 188.68 54450.05 88888.00 2015-11-10 00:02:28.411 314 11044.53 188.38 54449.92 88888.00 2015-11-10 00:02:28.911 314 11044.09 188.03 54449.76 88888.00 2015-11-10 00:02:29.411 314 11043.72 187.66 54449.65 88888.00 2015-11-10 00:02:29.911 314 11043.37 187.39 54449.60 88888.00 2015-11-10 00:02:30.411 314 11043.01 187.05 54449.49 88888.00 2015-11-10 00:02:30.911 314 11042.59 186.65 54449.41 88888.00 2015-11-10 00:02:31.411 314 11042.22 186.32 54449.24 88888.00 2015-11-10 00:02:31.911 314 11041.85 185.96 54449.17 88888.00 2015-11-10 00:02:32.411 314 11041.47 185.55 54449.18 88888.00 2015-11-10 00:02:32.911 314 11041.18 185.15 54449.25 88888.00 2015-11-10 00:02:33.411 314 11040.81 184.73 54449.27 88888.00 2015-11-10 00:02:33.911 314 11040.50 184.30 54449.26 88888.00 2015-11-10 00:02:34.411 314 11040.24 183.80 54449.27 88888.00 2015-11-10 00:02:34.911 314 11039.95 183.37 54449.18 88888.00 2015-11-10 00:02:35.411 314 11039.65 182.89 54449.01 88888.00 2015-11-10 00:02:35.911 314 11039.35 182.41 54448.93 88888.00 2015-11-10 00:02:36.411 314 11039.02 181.98 54448.99 88888.00 2015-11-10 00:02:36.911 314 11038.77 181.61 54449.01 88888.00 2015-11-10 00:02:37.411 314 11038.54 181.20 54449.09 88888.00 2015-11-10 00:02:37.911 314 11038.35 180.74 54449.25 88888.00 2015-11-10 00:02:38.411 314 11038.02 180.34 54449.28 88888.00 2015-11-10 00:02:38.911 314 11037.74 179.97 54449.34 88888.00 2015-11-10 00:02:39.411 314 11037.42 179.62 54449.39 88888.00 2015-11-10 00:02:39.911 314 11037.13 179.19 54449.47 88888.00 2015-11-10 00:02:40.411 314 11036.74 178.74 54449.74 88888.00 2015-11-10 00:02:40.911 314 11036.45 178.31 54449.96 88888.00 2015-11-10 00:02:41.411 314 11036.11 177.98 54450.29 88888.00 2015-11-10 00:02:41.911 314 11035.83 177.75 54450.39 88888.00 2015-11-10 00:02:42.411 314 11035.59 177.44 54450.62 88888.00 2015-11-10 00:02:42.911 314 11035.36 177.13 54450.92 88888.00 2015-11-10 00:02:43.411 314 11035.14 176.81 54451.17 88888.00 2015-11-10 00:02:43.911 314 11034.91 176.43 54451.40 88888.00 2015-11-10 00:02:44.411 314 11034.75 176.09 54451.63 88888.00 2015-11-10 00:02:44.911 314 11034.59 175.76 54451.93 88888.00 2015-11-10 00:02:45.412 314 11034.42 175.41 54452.25 88888.00 2015-11-10 00:02:45.912 314 11034.28 175.09 54452.59 88888.00 2015-11-10 00:02:46.412 314 11034.13 174.72 54452.90 88888.00 2015-11-10 00:02:46.912 314 11034.06 174.42 54453.17 88888.00 2015-11-10 00:02:47.412 314 11033.89 174.14 54453.37 88888.00 2015-11-10 00:02:47.912 314 11033.76 173.81 54453.62 88888.00 2015-11-10 00:02:48.412 314 11033.70 173.45 54453.92 88888.00 2015-11-10 00:02:48.912 314 11033.65 173.06 54454.22 88888.00 2015-11-10 00:02:49.412 314 11033.58 172.70 54454.50 88888.00 2015-11-10 00:02:49.912 314 11033.55 172.36 54454.79 88888.00 2015-11-10 00:02:50.412 314 11033.53 172.01 54455.00 88888.00 2015-11-10 00:02:50.912 314 11033.48 171.61 54455.18 88888.00 2015-11-10 00:02:51.412 314 11033.47 171.31 54455.33 88888.00 2015-11-10 00:02:51.912 314 11033.49 170.98 54455.53 88888.00 2015-11-10 00:02:52.412 314 11033.55 170.61 54455.82 88888.00 2015-11-10 00:02:52.912 314 11033.52 170.18 54456.03 88888.00 2015-11-10 00:02:53.412 314 11033.53 169.87 54456.23 88888.00 2015-11-10 00:02:53.912 314 11033.57 169.54 54456.31 88888.00 2015-11-10 00:02:54.412 314 11033.55 169.19 54456.50 88888.00 2015-11-10 00:02:54.912 314 11033.57 168.81 54456.68 88888.00 2015-11-10 00:02:55.412 314 11033.66 168.42 54456.89 88888.00 2015-11-10 00:02:55.912 314 11033.74 168.04 54457.10 88888.00 2015-11-10 00:02:56.412 314 11033.78 167.74 54457.37 88888.00 2015-11-10 00:02:56.912 314 11033.80 167.39 54457.74 88888.00 2015-11-10 00:02:57.412 314 11033.89 167.05 54458.02 88888.00 2015-11-10 00:02:57.912 314 11034.01 166.67 54458.16 88888.00 2015-11-10 00:02:58.412 314 11034.05 166.36 54458.33 88888.00 2015-11-10 00:02:58.912 314 11034.06 166.02 54458.47 88888.00 2015-11-10 00:02:59.412 314 11034.13 165.70 54458.62 88888.00 2015-11-10 00:02:59.912 314 11034.15 165.40 54458.82 88888.00 2015-11-10 00:03:00.412 314 11034.20 165.05 54458.97 88888.00 2015-11-10 00:03:00.912 314 11034.27 164.77 54459.07 88888.00 2015-11-10 00:03:01.412 314 11034.33 164.54 54459.27 88888.00 2015-11-10 00:03:01.912 314 11034.31 164.26 54459.40 88888.00 2015-11-10 00:03:02.412 314 11034.29 163.93 54459.51 88888.00 2015-11-10 00:03:02.912 314 11034.36 163.62 54459.61 88888.00 2015-11-10 00:03:03.412 314 11034.38 163.37 54459.84 88888.00 2015-11-10 00:03:03.912 314 11034.39 163.11 54459.92 88888.00 2015-11-10 00:03:04.412 314 11034.41 162.85 54460.14 88888.00 2015-11-10 00:03:04.912 314 11034.46 162.59 54460.28 88888.00 2015-11-10 00:03:05.412 314 11034.41 162.28 54460.41 88888.00 2015-11-10 00:03:05.912 314 11034.27 162.10 54460.70 88888.00 2015-11-10 00:03:06.412 314 11034.13 161.86 54460.97 88888.00 2015-11-10 00:03:06.912 314 11034.04 161.54 54461.18 88888.00 2015-11-10 00:03:07.412 314 11033.92 161.30 54461.27 88888.00 2015-11-10 00:03:07.912 314 11033.80 161.16 54461.44 88888.00 2015-11-10 00:03:08.412 314 11033.61 160.92 54461.63 88888.00 2015-11-10 00:03:08.912 314 11033.48 160.72 54461.73 88888.00 2015-11-10 00:03:09.412 314 11033.36 160.54 54461.88 88888.00 2015-11-10 00:03:09.912 314 11033.14 160.39 54462.06 88888.00 2015-11-10 00:03:10.412 314 11032.96 160.21 54462.28 88888.00 2015-11-10 00:03:10.912 314 11032.79 159.96 54462.45 88888.00 2015-11-10 00:03:11.412 314 11032.58 159.82 54462.61 88888.00 2015-11-10 00:03:11.912 314 11032.42 159.63 54462.81 88888.00 2015-11-10 00:03:12.412 314 11032.25 159.55 54463.03 88888.00 2015-11-10 00:03:12.912 314 11032.01 159.36 54463.22 88888.00 2015-11-10 00:03:13.412 314 11031.86 159.23 54463.43 88888.00 2015-11-10 00:03:13.912 314 11031.57 159.15 54463.66 88888.00 2015-11-10 00:03:14.412 314 11031.39 159.00 54463.92 88888.00 2015-11-10 00:03:14.912 314 11031.24 158.92 54464.19 88888.00 2015-11-10 00:03:15.412 314 11031.14 158.84 54464.39 88888.00 2015-11-10 00:03:15.912 314 11031.09 158.68 54464.62 88888.00 2015-11-10 00:03:16.412 314 11030.99 158.55 54464.93 88888.00 2015-11-10 00:03:16.912 314 11030.88 158.50 54465.23 88888.00 2015-11-10 00:03:17.412 314 11030.77 158.42 54465.44 88888.00 2015-11-10 00:03:17.912 314 11030.73 158.30 54465.70 88888.00 2015-11-10 00:03:18.412 314 11030.76 158.25 54466.00 88888.00 2015-11-10 00:03:18.912 314 11030.70 158.18 54466.25 88888.00 2015-11-10 00:03:19.412 314 11030.62 158.08 54466.53 88888.00 2015-11-10 00:03:19.912 314 11030.54 158.02 54466.78 88888.00 2015-11-10 00:03:20.412 314 11030.46 157.94 54466.95 88888.00 2015-11-10 00:03:20.912 314 11030.42 157.85 54467.14 88888.00 2015-11-10 00:03:21.412 314 11030.36 157.70 54467.31 88888.00 2015-11-10 00:03:21.912 314 11030.30 157.59 54467.45 88888.00 2015-11-10 00:03:22.412 314 11030.24 157.49 54467.66 88888.00 2015-11-10 00:03:22.912 314 11030.14 157.36 54467.95 88888.00 2015-11-10 00:03:23.412 314 11030.09 157.24 54468.11 88888.00 2015-11-10 00:03:23.912 314 11030.08 157.10 54468.21 88888.00 2015-11-10 00:03:24.412 314 11030.10 156.93 54468.44 88888.00 2015-11-10 00:03:24.912 314 11030.10 156.85 54468.66 88888.00 2015-11-10 00:03:25.412 314 11030.05 156.75 54468.75 88888.00 2015-11-10 00:03:25.912 314 11030.04 156.62 54468.92 88888.00 2015-11-10 00:03:26.412 314 11030.03 156.50 54469.12 88888.00 2015-11-10 00:03:26.912 314 11030.07 156.37 54469.22 88888.00 2015-11-10 00:03:27.412 314 11030.03 156.30 54469.44 88888.00 2015-11-10 00:03:27.912 314 11030.00 156.22 54469.65 88888.00 2015-11-10 00:03:28.412 314 11029.95 156.15 54469.77 88888.00 2015-11-10 00:03:28.912 314 11029.97 156.06 54469.95 88888.00 2015-11-10 00:03:29.412 314 11029.99 155.97 54470.17 88888.00 2015-11-10 00:03:29.912 314 11029.97 155.89 54470.38 88888.00 2015-11-10 00:03:30.412 314 11029.81 155.82 54470.50 88888.00 2015-11-10 00:03:30.912 314 11029.71 155.73 54470.66 88888.00 2015-11-10 00:03:31.412 314 11029.66 155.68 54470.84 88888.00 2015-11-10 00:03:31.912 314 11029.57 155.65 54471.06 88888.00 2015-11-10 00:03:32.412 314 11029.48 155.60 54471.18 88888.00 2015-11-10 00:03:32.912 314 11029.46 155.52 54471.31 88888.00 2015-11-10 00:03:33.412 314 11029.40 155.44 54471.45 88888.00 2015-11-10 00:03:33.912 314 11029.35 155.37 54471.56 88888.00 2015-11-10 00:03:34.412 314 11029.26 155.29 54471.68 88888.00 2015-11-10 00:03:34.912 314 11029.20 155.22 54471.97 88888.00 2015-11-10 00:03:35.412 314 11029.15 155.22 54472.12 88888.00 2015-11-10 00:03:35.912 314 11029.06 155.16 54472.30 88888.00 2015-11-10 00:03:36.412 314 11028.99 155.08 54472.48 88888.00 2015-11-10 00:03:36.912 314 11028.87 155.04 54472.68 88888.00 2015-11-10 00:03:37.412 314 11028.78 154.93 54472.99 88888.00 2015-11-10 00:03:37.912 314 11028.67 154.87 54473.26 88888.00 2015-11-10 00:03:38.412 314 11028.57 154.83 54473.37 88888.00 2015-11-10 00:03:38.912 314 11028.51 154.79 54473.60 88888.00 2015-11-10 00:03:39.412 314 11028.41 154.78 54473.88 88888.00 2015-11-10 00:03:39.912 314 11028.22 154.74 54474.24 88888.00 2015-11-10 00:03:40.412 314 11028.11 154.68 54474.39 88888.00 2015-11-10 00:03:40.912 314 11027.91 154.62 54474.61 88888.00 2015-11-10 00:03:41.412 314 11027.73 154.51 54474.89 88888.00 2015-11-10 00:03:41.912 314 11027.58 154.49 54475.07 88888.00 2015-11-10 00:03:42.412 314 11027.42 154.45 54475.24 88888.00 2015-11-10 00:03:42.912 314 11027.23 154.39 54475.47 88888.00 2015-11-10 00:03:43.412 314 11027.00 154.38 54475.67 88888.00 2015-11-10 00:03:43.912 314 11026.79 154.28 54475.98 88888.00 2015-11-10 00:03:44.412 314 11026.58 154.15 54476.27 88888.00 2015-11-10 00:03:44.912 314 11026.32 154.11 54476.58 88888.00 2015-11-10 00:03:45.412 314 11026.15 154.05 54476.90 88888.00 2015-11-10 00:03:45.912 314 11025.96 153.98 54477.20 88888.00 2015-11-10 00:03:46.412 314 11025.74 153.97 54477.39 88888.00 2015-11-10 00:03:46.912 314 11025.52 153.95 54477.72 88888.00 2015-11-10 00:03:47.412 314 11025.33 153.92 54478.02 88888.00 2015-11-10 00:03:47.912 314 11025.11 153.82 54478.34 88888.00 2015-11-10 00:03:48.412 314 11024.91 153.69 54478.62 88888.00 2015-11-10 00:03:48.912 314 11024.74 153.65 54478.86 88888.00 2015-11-10 00:03:49.412 314 11024.58 153.60 54479.19 88888.00 2015-11-10 00:03:49.912 314 11024.45 153.52 54479.56 88888.00 2015-11-10 00:03:50.412 314 11024.39 153.44 54479.82 88888.00 2015-11-10 00:03:50.912 314 11024.30 153.40 54479.93 88888.00 2015-11-10 00:03:51.412 314 11024.30 153.36 54480.22 88888.00 2015-11-10 00:03:51.912 314 11024.22 153.30 54480.55 88888.00 2015-11-10 00:03:52.412 314 11024.11 153.22 54480.84 88888.00 2015-11-10 00:03:52.912 314 11024.08 153.20 54481.10 88888.00 2015-11-10 00:03:53.412 314 11023.97 153.15 54481.28 88888.00 2015-11-10 00:03:53.912 314 11023.98 153.02 54481.50 88888.00 2015-11-10 00:03:54.412 314 11023.91 152.97 54481.75 88888.00 2015-11-10 00:03:54.912 314 11023.86 152.95 54481.94 88888.00 2015-11-10 00:03:55.412 314 11023.85 152.89 54482.12 88888.00 2015-11-10 00:03:55.912 314 11023.83 152.82 54482.41 88888.00 2015-11-10 00:03:56.412 314 11023.92 152.72 54482.63 88888.00 2015-11-10 00:03:56.912 314 11023.97 152.61 54482.69 88888.00 2015-11-10 00:03:57.412 314 11023.94 152.48 54482.82 88888.00 2015-11-10 00:03:57.912 314 11023.97 152.37 54482.90 88888.00 2015-11-10 00:03:58.412 314 11024.01 152.28 54483.05 88888.00 2015-11-10 00:03:58.912 314 11024.02 152.18 54483.14 88888.00 2015-11-10 00:03:59.412 314 11024.04 152.01 54483.18 88888.00 2015-11-10 00:03:59.912 314 11024.04 151.84 54483.19 88888.00 2015-11-10 00:04:00.412 314 11024.02 151.76 54483.21 88888.00 2015-11-10 00:04:00.912 314 11023.98 151.62 54483.30 88888.00 2015-11-10 00:04:01.412 314 11023.91 151.53 54483.43 88888.00 2015-11-10 00:04:01.912 314 11023.97 151.45 54483.54 88888.00 2015-11-10 00:04:02.412 314 11023.96 151.38 54483.60 88888.00 2015-11-10 00:04:02.912 314 11023.97 151.26 54483.65 88888.00 2015-11-10 00:04:03.412 314 11023.93 151.16 54483.72 88888.00 2015-11-10 00:04:03.912 314 11023.98 151.09 54483.81 88888.00 2015-11-10 00:04:04.412 314 11024.09 151.04 54483.81 88888.00 2015-11-10 00:04:04.912 314 11024.13 150.99 54483.87 88888.00 2015-11-10 00:04:05.412 314 11024.07 150.88 54483.96 88888.00 2015-11-10 00:04:05.912 314 11024.09 150.81 54483.92 88888.00 2015-11-10 00:04:06.412 314 11024.07 150.67 54483.91 88888.00 2015-11-10 00:04:06.912 314 11024.01 150.50 54483.95 88888.00 2015-11-10 00:04:07.412 314 11023.83 150.41 54483.98 88888.00 2015-11-10 00:04:07.912 314 11023.64 150.32 54484.08 88888.00 2015-11-10 00:04:08.412 314 11023.40 150.20 54484.10 88888.00 2015-11-10 00:04:08.912 314 11023.23 150.14 54484.13 88888.00 2015-11-10 00:04:09.412 314 11023.04 150.05 54484.17 88888.00 2015-11-10 00:04:09.912 314 11022.84 149.88 54484.21 88888.00 2015-11-10 00:04:10.412 314 11022.62 149.76 54484.32 88888.00 2015-11-10 00:04:10.912 314 11022.47 149.65 54484.33 88888.00 2015-11-10 00:04:11.412 314 11022.28 149.50 54484.31 88888.00 2015-11-10 00:04:11.912 314 11022.10 149.40 54484.50 88888.00 2015-11-10 00:04:12.412 314 11021.97 149.32 54484.60 88888.00 2015-11-10 00:04:12.912 314 11021.84 149.17 54484.61 88888.00 2015-11-10 00:04:13.412 314 11021.73 149.08 54484.65 88888.00 2015-11-10 00:04:13.912 314 11021.64 148.96 54484.76 88888.00 2015-11-10 00:04:14.412 314 11021.61 148.80 54484.85 88888.00 2015-11-10 00:04:14.912 314 11021.58 148.77 54484.79 88888.00 2015-11-10 00:04:15.412 314 11021.60 148.68 54484.79 88888.00 2015-11-10 00:04:15.912 314 11021.64 148.51 54484.77 88888.00 2015-11-10 00:04:16.412 314 11021.68 148.37 54484.77 88888.00 2015-11-10 00:04:16.912 314 11021.74 148.22 54484.70 88888.00 2015-11-10 00:04:17.412 314 11021.79 148.12 54484.63 88888.00 2015-11-10 00:04:17.912 314 11021.87 147.95 54484.57 88888.00 2015-11-10 00:04:18.412 314 11021.89 147.77 54484.58 88888.00 2015-11-10 00:04:18.912 314 11021.97 147.65 54484.56 88888.00 2015-11-10 00:04:19.412 314 11022.05 147.52 54484.34 88888.00 2015-11-10 00:04:19.912 314 11022.13 147.47 54484.17 88888.00 2015-11-10 00:04:20.412 314 11022.19 147.39 54484.15 88888.00 2015-11-10 00:04:20.912 314 11022.26 147.27 54484.13 88888.00 2015-11-10 00:04:21.412 314 11022.36 147.14 54484.06 88888.00 2015-11-10 00:04:21.912 314 11022.42 146.98 54483.93 88888.00 2015-11-10 00:04:22.412 314 11022.55 146.88 54483.80 88888.00 2015-11-10 00:04:22.912 314 11022.65 146.77 54483.75 88888.00 2015-11-10 00:04:23.412 314 11022.79 146.67 54483.71 88888.00 2015-11-10 00:04:23.912 314 11022.91 146.61 54483.63 88888.00 2015-11-10 00:04:24.412 314 11023.03 146.54 54483.68 88888.00 2015-11-10 00:04:24.912 314 11023.19 146.40 54483.54 88888.00 2015-11-10 00:04:25.412 314 11023.33 146.29 54483.39 88888.00 2015-11-10 00:04:25.912 314 11023.41 146.21 54483.19 88888.00 2015-11-10 00:04:26.412 314 11023.48 146.11 54483.24 88888.00 2015-11-10 00:04:26.912 314 11023.62 145.98 54483.19 88888.00 2015-11-10 00:04:27.412 314 11023.76 145.88 54483.10 88888.00 2015-11-10 00:04:27.912 314 11023.88 145.83 54483.00 88888.00 2015-11-10 00:04:28.412 314 11024.02 145.76 54483.02 88888.00 2015-11-10 00:04:28.912 314 11024.14 145.69 54482.83 88888.00 2015-11-10 00:04:29.412 314 11024.25 145.56 54482.63 88888.00 2015-11-10 00:04:29.912 314 11024.44 145.43 54482.56 88888.00 2015-11-10 00:04:30.412 314 11024.59 145.35 54482.49 88888.00 2015-11-10 00:04:30.912 314 11024.75 145.26 54482.43 88888.00 2015-11-10 00:04:31.412 314 11024.93 145.16 54482.26 88888.00 2015-11-10 00:04:31.912 314 11025.11 145.07 54482.15 88888.00 2015-11-10 00:04:32.412 314 11025.27 144.96 54482.12 88888.00 2015-11-10 00:04:32.912 314 11025.45 144.83 54482.00 88888.00 2015-11-10 00:04:33.412 314 11025.58 144.73 54481.89 88888.00 2015-11-10 00:04:33.912 314 11025.78 144.63 54481.77 88888.00 2015-11-10 00:04:34.412 314 11026.01 144.56 54481.66 88888.00 2015-11-10 00:04:34.912 314 11026.13 144.50 54481.52 88888.00 2015-11-10 00:04:35.412 314 11026.29 144.43 54481.44 88888.00 2015-11-10 00:04:35.912 314 11026.46 144.42 54481.28 88888.00 2015-11-10 00:04:36.412 314 11026.55 144.33 54481.07 88888.00 2015-11-10 00:04:36.912 314 11026.65 144.26 54480.91 88888.00 2015-11-10 00:04:37.412 314 11026.71 144.16 54480.96 88888.00 2015-11-10 00:04:37.912 314 11026.75 144.07 54480.97 88888.00 2015-11-10 00:04:38.412 314 11026.83 144.01 54480.96 88888.00 2015-11-10 00:04:38.912 314 11026.85 144.03 54480.88 88888.00 2015-11-10 00:04:39.412 314 11026.93 143.95 54480.93 88888.00 2015-11-10 00:04:39.912 314 11027.05 143.84 54480.85 88888.00 2015-11-10 00:04:40.412 314 11027.15 143.81 54480.85 88888.00 2015-11-10 00:04:40.912 314 11027.26 143.77 54480.74 88888.00 2015-11-10 00:04:41.412 314 11027.41 143.73 54480.71 88888.00 2015-11-10 00:04:41.912 314 11027.46 143.72 54480.74 88888.00 2015-11-10 00:04:42.412 314 11027.53 143.66 54480.68 88888.00 2015-11-10 00:04:42.912 314 11027.59 143.59 54480.67 88888.00 2015-11-10 00:04:43.412 314 11027.64 143.57 54480.66 88888.00 2015-11-10 00:04:43.912 314 11027.74 143.47 54480.65 88888.00 2015-11-10 00:04:44.412 314 11027.79 143.48 54480.67 88888.00 2015-11-10 00:04:44.912 314 11027.82 143.43 54480.76 88888.00 2015-11-10 00:04:45.412 314 11027.90 143.34 54480.65 88888.00 2015-11-10 00:04:45.912 314 11027.94 143.35 54480.58 88888.00 2015-11-10 00:04:46.412 314 11027.95 143.24 54480.57 88888.00 2015-11-10 00:04:46.912 314 11028.04 143.23 54480.64 88888.00 2015-11-10 00:04:47.412 314 11028.10 143.19 54480.65 88888.00 2015-11-10 00:04:47.912 314 11028.11 143.16 54480.64 88888.00 2015-11-10 00:04:48.412 314 11028.14 143.09 54480.66 88888.00 2015-11-10 00:04:48.912 314 11028.19 143.04 54480.73 88888.00 2015-11-10 00:04:49.412 314 11028.22 142.93 54480.72 88888.00 2015-11-10 00:04:49.912 314 11028.20 142.87 54480.73 88888.00 2015-11-10 00:04:50.412 314 11028.25 142.74 54480.74 88888.00 2015-11-10 00:04:50.912 314 11028.32 142.67 54480.72 88888.00 2015-11-10 00:04:51.412 314 11028.37 142.59 54480.75 88888.00 2015-11-10 00:04:51.912 314 11028.33 142.50 54480.80 88888.00 2015-11-10 00:04:52.412 314 11028.32 142.42 54480.90 88888.00 2015-11-10 00:04:52.912 314 11028.32 142.33 54480.90 88888.00 2015-11-10 00:04:53.412 314 11028.33 142.22 54480.89 88888.00 2015-11-10 00:04:53.912 314 11028.35 142.14 54481.00 88888.00 2015-11-10 00:04:54.412 314 11028.47 142.01 54481.03 88888.00 2015-11-10 00:04:54.912 314 11028.47 141.98 54480.97 88888.00 2015-11-10 00:04:55.412 314 11028.46 141.96 54480.96 88888.00 2015-11-10 00:04:55.912 314 11028.48 141.87 54481.00 88888.00 2015-11-10 00:04:56.412 314 11028.58 141.80 54481.07 88888.00 2015-11-10 00:04:56.912 314 11028.67 141.75 54481.15 88888.00 2015-11-10 00:04:57.412 314 11028.68 141.63 54481.17 88888.00 2015-11-10 00:04:57.912 314 11028.74 141.55 54481.20 88888.00 2015-11-10 00:04:58.412 314 11028.87 141.48 54481.18 88888.00 2015-11-10 00:04:58.912 314 11028.90 141.41 54481.20 88888.00 2015-11-10 00:04:59.412 314 11028.99 141.37 54481.36 88888.00 2015-11-10 00:04:59.912 314 11029.05 141.29 54481.33 88888.00 2015-11-10 00:05:00.412 314 11029.10 141.20 54481.33 88888.00 2015-11-10 00:05:00.912 314 11029.18 141.15 54481.31 88888.00 2015-11-10 00:05:01.412 314 11029.27 141.02 54481.32 88888.00 2015-11-10 00:05:01.912 314 11029.40 140.96 54481.24 88888.00 2015-11-10 00:05:02.412 314 11029.46 140.96 54481.26 88888.00 2015-11-10 00:05:02.912 314 11029.55 140.88 54481.27 88888.00 2015-11-10 00:05:03.412 314 11029.61 140.82 54481.19 88888.00 2015-11-10 00:05:03.912 314 11029.73 140.78 54481.21 88888.00 2015-11-10 00:05:04.412 314 11029.88 140.76 54481.25 88888.00 2015-11-10 00:05:04.912 314 11029.99 140.73 54481.20 88888.00 2015-11-10 00:05:05.412 314 11030.10 140.63 54481.24 88888.00 2015-11-10 00:05:05.912 314 11030.19 140.59 54481.26 88888.00 2015-11-10 00:05:06.412 314 11030.33 140.52 54481.26 88888.00 2015-11-10 00:05:06.912 314 11030.41 140.48 54481.18 88888.00 2015-11-10 00:05:07.412 314 11030.50 140.46 54481.15 88888.00 2015-11-10 00:05:07.912 314 11030.59 140.44 54481.17 88888.00 2015-11-10 00:05:08.412 314 11030.67 140.39 54481.15 88888.00 2015-11-10 00:05:08.912 314 11030.87 140.38 54481.10 88888.00 2015-11-10 00:05:09.412 314 11030.96 140.35 54481.17 88888.00 2015-11-10 00:05:09.912 314 11031.04 140.28 54481.11 88888.00 2015-11-10 00:05:10.412 314 11031.12 140.22 54481.12 88888.00 2015-11-10 00:05:10.912 314 11031.17 140.20 54481.05 88888.00 2015-11-10 00:05:11.412 314 11031.29 140.20 54481.02 88888.00 2015-11-10 00:05:11.912 314 11031.34 140.19 54480.90 88888.00 2015-11-10 00:05:12.412 314 11031.39 140.13 54480.84 88888.00 2015-11-10 00:05:12.912 314 11031.49 140.04 54480.91 88888.00 2015-11-10 00:05:13.412 314 11031.64 140.02 54480.88 88888.00 2015-11-10 00:05:13.912 314 11031.71 139.98 54480.91 88888.00 2015-11-10 00:05:14.412 314 11031.78 139.97 54480.96 88888.00 2015-11-10 00:05:14.912 314 11031.90 139.93 54480.94 88888.00 2015-11-10 00:05:15.412 314 11031.98 139.83 54480.87 88888.00 2015-11-10 00:05:15.912 314 11032.03 139.79 54480.91 88888.00 2015-11-10 00:05:16.412 314 11032.09 139.76 54480.92 88888.00 2015-11-10 00:05:16.912 314 11032.21 139.70 54480.91 88888.00 2015-11-10 00:05:17.412 314 11032.30 139.67 54480.91 88888.00 2015-11-10 00:05:17.912 314 11032.32 139.62 54481.00 88888.00 2015-11-10 00:05:18.412 314 11032.38 139.58 54481.01 88888.00 2015-11-10 00:05:18.912 314 11032.55 139.54 54480.94 88888.00 2015-11-10 00:05:19.412 314 11032.67 139.47 54480.96 88888.00 2015-11-10 00:05:19.912 314 11032.74 139.44 54481.02 88888.00 2015-11-10 00:05:20.412 314 11032.79 139.39 54481.00 88888.00 2015-11-10 00:05:20.912 314 11032.82 139.34 54481.02 88888.00 2015-11-10 00:05:21.412 314 11032.86 139.29 54481.14 88888.00 2015-11-10 00:05:21.912 314 11032.92 139.28 54481.15 88888.00 2015-11-10 00:05:22.412 314 11033.01 139.26 54481.06 88888.00 2015-11-10 00:05:22.912 314 11033.07 139.20 54481.01 88888.00 2015-11-10 00:05:23.412 314 11033.10 139.08 54481.01 88888.00 2015-11-10 00:05:23.912 314 11033.16 139.03 54481.17 88888.00 2015-11-10 00:05:24.412 314 11033.23 139.04 54481.23 88888.00 2015-11-10 00:05:24.912 314 11033.27 139.04 54481.23 88888.00 2015-11-10 00:05:25.412 314 11033.26 138.94 54481.19 88888.00 2015-11-10 00:05:25.912 314 11033.32 138.85 54481.25 88888.00 2015-11-10 00:05:26.412 314 11033.39 138.90 54481.29 88888.00 2015-11-10 00:05:26.912 314 11033.44 138.88 54481.31 88888.00 2015-11-10 00:05:27.412 314 11033.44 138.83 54481.38 88888.00 2015-11-10 00:05:27.912 314 11033.53 138.74 54481.37 88888.00 2015-11-10 00:05:28.412 314 11033.55 138.67 54481.38 88888.00 2015-11-10 00:05:28.912 314 11033.61 138.62 54481.47 88888.00 2015-11-10 00:05:29.412 314 11033.69 138.60 54481.50 88888.00 2015-11-10 00:05:29.912 314 11033.70 138.52 54481.46 88888.00 2015-11-10 00:05:30.412 314 11033.74 138.51 54481.47 88888.00 2015-11-10 00:05:30.912 314 11033.85 138.46 54481.42 88888.00 2015-11-10 00:05:31.412 314 11033.97 138.43 54481.36 88888.00 2015-11-10 00:05:31.912 314 11034.06 138.41 54481.43 88888.00 2015-11-10 00:05:32.412 314 11034.17 138.35 54481.42 88888.00 2015-11-10 00:05:32.912 314 11034.22 138.31 54481.51 88888.00 2015-11-10 00:05:33.412 314 11034.33 138.26 54481.52 88888.00 2015-11-10 00:05:33.912 314 11034.44 138.26 54481.52 88888.00 2015-11-10 00:05:34.412 314 11034.51 138.25 54481.59 88888.00 2015-11-10 00:05:34.912 314 11034.55 138.11 54481.61 88888.00 2015-11-10 00:05:35.413 314 11034.64 138.10 54481.47 88888.00 2015-11-10 00:05:35.913 314 11034.74 138.09 54481.49 88888.00 2015-11-10 00:05:36.413 314 11034.86 138.06 54481.43 88888.00 2015-11-10 00:05:36.913 314 11034.91 138.02 54481.43 88888.00 2015-11-10 00:05:37.413 314 11035.01 137.99 54481.36 88888.00 2015-11-10 00:05:37.913 314 11035.11 138.02 54481.35 88888.00 2015-11-10 00:05:38.413 314 11035.20 138.02 54481.40 88888.00 2015-11-10 00:05:38.913 314 11035.22 138.03 54481.45 88888.00 2015-11-10 00:05:39.413 314 11035.33 137.98 54481.29 88888.00 2015-11-10 00:05:39.913 314 11035.42 137.97 54481.18 88888.00 2015-11-10 00:05:40.413 314 11035.51 138.00 54481.19 88888.00 2015-11-10 00:05:40.913 314 11035.57 137.95 54481.19 88888.00 2015-11-10 00:05:41.413 314 11035.57 137.90 54481.15 88888.00 2015-11-10 00:05:41.913 314 11035.63 137.86 54481.06 88888.00 2015-11-10 00:05:42.413 314 11035.69 137.82 54480.98 88888.00 2015-11-10 00:05:42.913 314 11035.72 137.74 54480.96 88888.00 2015-11-10 00:05:43.413 314 11035.73 137.69 54480.89 88888.00 2015-11-10 00:05:43.913 314 11035.80 137.67 54480.81 88888.00 2015-11-10 00:05:44.413 314 11035.84 137.61 54480.80 88888.00 2015-11-10 00:05:44.913 314 11035.87 137.57 54480.80 88888.00 2015-11-10 00:05:45.413 314 11035.89 137.50 54480.87 88888.00 2015-11-10 00:05:45.913 314 11035.93 137.45 54480.75 88888.00 2015-11-10 00:05:46.413 314 11035.93 137.41 54480.71 88888.00 2015-11-10 00:05:46.913 314 11035.91 137.36 54480.64 88888.00 2015-11-10 00:05:47.413 314 11035.99 137.33 54480.55 88888.00 2015-11-10 00:05:47.913 314 11036.00 137.25 54480.56 88888.00 2015-11-10 00:05:48.413 314 11036.05 137.22 54480.56 88888.00 2015-11-10 00:05:48.913 314 11036.08 137.23 54480.57 88888.00 2015-11-10 00:05:49.413 314 11036.09 137.13 54480.48 88888.00 2015-11-10 00:05:49.913 314 11036.17 137.10 54480.47 88888.00 2015-11-10 00:05:50.413 314 11036.20 137.06 54480.52 88888.00 2015-11-10 00:05:50.913 314 11036.21 137.00 54480.56 88888.00 2015-11-10 00:05:51.413 314 11036.31 136.94 54480.61 88888.00 2015-11-10 00:05:51.913 314 11036.37 136.89 54480.68 88888.00 2015-11-10 00:05:52.413 314 11036.37 136.82 54480.76 88888.00 2015-11-10 00:05:52.913 314 11036.37 136.80 54480.72 88888.00 2015-11-10 00:05:53.413 314 11036.42 136.76 54480.70 88888.00 2015-11-10 00:05:53.913 314 11036.48 136.66 54480.75 88888.00 2015-11-10 00:05:54.413 314 11036.48 136.63 54480.70 88888.00 2015-11-10 00:05:54.913 314 11036.55 136.60 54480.66 88888.00 2015-11-10 00:05:55.413 314 11036.59 136.57 54480.61 88888.00 2015-11-10 00:05:55.913 314 11036.58 136.49 54480.59 88888.00 2015-11-10 00:05:56.413 314 11036.53 136.41 54480.56 88888.00 2015-11-10 00:05:56.913 314 11036.56 136.38 54480.55 88888.00 2015-11-10 00:05:57.413 314 11036.57 136.30 54480.49 88888.00 2015-11-10 00:05:57.913 314 11036.66 136.20 54480.46 88888.00 2015-11-10 00:05:58.413 314 11036.59 136.14 54480.38 88888.00 2015-11-10 00:05:58.913 314 11036.58 136.07 54480.35 88888.00 2015-11-10 00:05:59.413 314 11036.53 136.04 54480.29 88888.00 2015-11-10 00:05:59.913 314 11036.52 135.97 54480.24 88888.00 2015-11-10 00:06:00.413 314 11036.58 135.91 54480.29 88888.00 2015-11-10 00:06:00.913 314 11036.52 135.91 54480.31 88888.00 2015-11-10 00:06:01.413 314 11036.46 135.81 54480.31 88888.00 2015-11-10 00:06:01.913 314 11036.45 135.74 54480.31 88888.00 2015-11-10 00:06:02.413 314 11036.43 135.66 54480.33 88888.00 2015-11-10 00:06:02.913 314 11036.40 135.57 54480.31 88888.00 2015-11-10 00:06:03.413 314 11036.37 135.49 54480.27 88888.00 2015-11-10 00:06:03.913 314 11036.34 135.47 54480.27 88888.00 2015-11-10 00:06:04.413 314 11036.30 135.39 54480.28 88888.00 2015-11-10 00:06:04.913 314 11036.30 135.34 54480.36 88888.00 2015-11-10 00:06:05.413 314 11036.30 135.25 54480.37 88888.00 2015-11-10 00:06:05.913 314 11036.25 135.20 54480.44 88888.00 2015-11-10 00:06:06.413 314 11036.24 135.12 54480.50 88888.00 2015-11-10 00:06:06.913 314 11036.20 135.04 54480.57 88888.00 2015-11-10 00:06:07.413 314 11036.14 134.94 54480.61 88888.00 2015-11-10 00:06:07.913 314 11036.12 134.94 54480.63 88888.00 2015-11-10 00:06:08.413 314 11036.06 134.89 54480.66 88888.00 2015-11-10 00:06:08.913 314 11036.03 134.83 54480.73 88888.00 2015-11-10 00:06:09.413 314 11035.99 134.73 54480.77 88888.00 2015-11-10 00:06:09.913 314 11036.00 134.63 54480.79 88888.00 2015-11-10 00:06:10.413 314 11035.94 134.60 54480.85 88888.00 2015-11-10 00:06:10.913 314 11035.83 134.60 54480.87 88888.00 2015-11-10 00:06:11.413 314 11035.72 134.52 54480.88 88888.00 2015-11-10 00:06:11.913 314 11035.67 134.46 54480.92 88888.00 2015-11-10 00:06:12.413 314 11035.67 134.38 54480.96 88888.00 2015-11-10 00:06:12.913 314 11035.67 134.31 54481.00 88888.00 2015-11-10 00:06:13.413 314 11035.58 134.27 54481.07 88888.00 2015-11-10 00:06:13.913 314 11035.52 134.19 54481.17 88888.00 2015-11-10 00:06:14.413 314 11035.53 134.12 54481.23 88888.00 2015-11-10 00:06:14.913 314 11035.54 134.11 54481.26 88888.00 2015-11-10 00:06:15.413 314 11035.51 134.06 54481.29 88888.00 2015-11-10 00:06:15.913 314 11035.44 134.00 54481.34 88888.00 2015-11-10 00:06:16.413 314 11035.37 133.93 54481.41 88888.00 2015-11-10 00:06:16.913 314 11035.28 133.89 54481.31 88888.00 2015-11-10 00:06:17.413 314 11035.22 133.84 54481.41 88888.00 2015-11-10 00:06:17.913 314 11035.21 133.76 54481.47 88888.00 2015-11-10 00:06:18.413 314 11035.20 133.76 54481.59 88888.00 2015-11-10 00:06:18.913 314 11035.15 133.75 54481.72 88888.00 2015-11-10 00:06:19.413 314 11035.14 133.69 54481.72 88888.00 2015-11-10 00:06:19.913 314 11035.15 133.65 54481.73 88888.00 2015-11-10 00:06:20.413 314 11035.06 133.60 54481.69 88888.00 2015-11-10 00:06:20.913 314 11035.05 133.52 54481.80 88888.00 2015-11-10 00:06:21.413 314 11035.04 133.51 54481.84 88888.00 2015-11-10 00:06:21.913 314 11034.99 133.44 54481.82 88888.00 2015-11-10 00:06:22.413 314 11034.95 133.42 54481.95 88888.00 2015-11-10 00:06:22.913 314 11034.88 133.38 54482.05 88888.00 2015-11-10 00:06:23.413 314 11034.80 133.33 54482.15 88888.00 2015-11-10 00:06:23.913 314 11034.81 133.26 54482.12 88888.00 2015-11-10 00:06:24.413 314 11034.81 133.22 54482.15 88888.00 2015-11-10 00:06:24.913 314 11034.75 133.18 54482.22 88888.00 2015-11-10 00:06:25.413 314 11034.73 133.16 54482.34 88888.00 2015-11-10 00:06:25.913 314 11034.68 133.13 54482.32 88888.00 2015-11-10 00:06:26.413 314 11034.59 133.08 54482.32 88888.00 2015-11-10 00:06:26.913 314 11034.58 133.09 54482.29 88888.00 2015-11-10 00:06:27.413 314 11034.53 133.04 54482.17 88888.00 2015-11-10 00:06:27.913 314 11034.41 132.93 54482.30 88888.00 2015-11-10 00:06:28.413 314 11034.39 132.87 54482.55 88888.00 2015-11-10 00:06:28.913 314 11034.36 132.87 54482.57 88888.00 2015-11-10 00:06:29.413 314 11034.25 132.88 54482.60 88888.00 2015-11-10 00:06:29.913 314 11034.21 132.80 54482.70 88888.00 2015-11-10 00:06:30.413 314 11034.16 132.72 54482.63 88888.00 2015-11-10 00:06:30.913 314 11034.12 132.63 54482.69 88888.00 2015-11-10 00:06:31.413 314 11034.05 132.63 54482.67 88888.00 2015-11-10 00:06:31.913 314 11034.01 132.63 54482.76 88888.00 2015-11-10 00:06:32.413 314 11033.96 132.62 54482.89 88888.00 2015-11-10 00:06:32.913 314 11033.84 132.62 54482.92 88888.00 2015-11-10 00:06:33.413 314 11033.73 132.58 54482.98 88888.00 2015-11-10 00:06:33.913 314 11033.64 132.55 54483.03 88888.00 2015-11-10 00:06:34.413 314 11033.57 132.55 54483.17 88888.00 2015-11-10 00:06:34.913 314 11033.45 132.50 54483.38 88888.00 2015-11-10 00:06:35.413 314 11033.38 132.43 54483.51 88888.00 2015-11-10 00:06:35.913 314 11033.31 132.40 54483.48 88888.00 2015-11-10 00:06:36.413 314 11033.23 132.37 54483.62 88888.00 2015-11-10 00:06:36.913 314 11033.17 132.35 54483.72 88888.00 2015-11-10 00:06:37.413 314 11033.10 132.28 54483.72 88888.00 2015-11-10 00:06:37.913 314 11033.03 132.24 54483.83 88888.00 2015-11-10 00:06:38.413 314 11033.07 132.18 54483.91 88888.00 2015-11-10 00:06:38.913 314 11033.02 132.17 54483.91 88888.00 2015-11-10 00:06:39.413 314 11033.01 132.17 54483.97 88888.00 2015-11-10 00:06:39.913 314 11032.96 132.17 54484.08 88888.00 2015-11-10 00:06:40.413 314 11032.92 132.10 54484.19 88888.00 2015-11-10 00:06:40.913 314 11032.87 132.10 54484.16 88888.00 2015-11-10 00:06:41.413 314 11032.82 132.15 54484.18 88888.00 2015-11-10 00:06:41.913 314 11032.77 132.11 54484.23 88888.00 2015-11-10 00:06:42.413 314 11032.74 132.12 54484.26 88888.00 2015-11-10 00:06:42.913 314 11032.72 132.09 54484.27 88888.00 2015-11-10 00:06:43.413 314 11032.67 132.06 54484.38 88888.00 2015-11-10 00:06:43.913 314 11032.67 132.04 54484.47 88888.00 2015-11-10 00:06:44.413 314 11032.61 132.06 54484.54 88888.00 2015-11-10 00:06:44.913 314 11032.54 132.07 54484.57 88888.00 2015-11-10 00:06:45.413 314 11032.54 132.06 54484.54 88888.00 2015-11-10 00:06:45.913 314 11032.54 132.04 54484.56 88888.00 2015-11-10 00:06:46.413 314 11032.48 132.01 54484.60 88888.00 2015-11-10 00:06:46.913 314 11032.46 131.98 54484.62 88888.00 2015-11-10 00:06:47.413 314 11032.42 131.98 54484.70 88888.00 2015-11-10 00:06:47.913 314 11032.49 131.99 54484.75 88888.00 2015-11-10 00:06:48.413 314 11032.48 131.99 54484.68 88888.00 2015-11-10 00:06:48.913 314 11032.33 131.95 54484.69 88888.00 2015-11-10 00:06:49.413 314 11032.37 131.96 54484.74 88888.00 2015-11-10 00:06:49.913 314 11032.38 131.99 54484.86 88888.00 2015-11-10 00:06:50.413 314 11032.38 131.94 54484.83 88888.00 2015-11-10 00:06:50.913 314 11032.29 131.90 54484.77 88888.00 2015-11-10 00:06:51.413 314 11032.27 131.89 54484.80 88888.00 2015-11-10 00:06:51.913 314 11032.27 131.85 54484.86 88888.00 2015-11-10 00:06:52.413 314 11032.23 131.82 54484.91 88888.00 2015-11-10 00:06:52.913 314 11032.16 131.83 54484.96 88888.00 2015-11-10 00:06:53.413 314 11032.14 131.82 54484.86 88888.00 2015-11-10 00:06:53.913 314 11032.11 131.79 54484.98 88888.00 2015-11-10 00:06:54.413 314 11032.13 131.76 54484.94 88888.00 2015-11-10 00:06:54.913 314 11032.16 131.76 54484.98 88888.00 2015-11-10 00:06:55.413 314 11032.07 131.75 54485.09 88888.00 2015-11-10 00:06:55.913 314 11032.06 131.73 54485.10 88888.00 2015-11-10 00:06:56.413 314 11032.08 131.70 54485.09 88888.00 2015-11-10 00:06:56.913 314 11031.98 131.62 54485.06 88888.00 2015-11-10 00:06:57.413 314 11031.99 131.62 54485.01 88888.00 2015-11-10 00:06:57.913 314 11031.98 131.58 54485.07 88888.00 2015-11-10 00:06:58.413 314 11032.01 131.59 54485.23 88888.00 2015-11-10 00:06:58.913 314 11031.95 131.59 54485.23 88888.00 2015-11-10 00:06:59.413 314 11031.83 131.59 54485.15 88888.00 2015-11-10 00:06:59.913 314 11031.88 131.57 54485.14 88888.00 2015-11-10 00:07:00.413 314 11031.87 131.50 54485.20 88888.00 2015-11-10 00:07:00.913 314 11031.83 131.41 54485.21 88888.00 2015-11-10 00:07:01.413 314 11031.85 131.37 54485.15 88888.00 2015-11-10 00:07:01.913 314 11031.87 131.34 54485.15 88888.00 2015-11-10 00:07:02.413 314 11031.88 131.36 54485.12 88888.00 2015-11-10 00:07:02.913 314 11031.90 131.37 54485.09 88888.00 2015-11-10 00:07:03.413 314 11031.92 131.31 54485.10 88888.00 2015-11-10 00:07:03.913 314 11031.97 131.30 54485.06 88888.00 2015-11-10 00:07:04.413 314 11032.03 131.33 54485.05 88888.00 2015-11-10 00:07:04.913 314 11032.09 131.27 54485.02 88888.00 2015-11-10 00:07:05.413 314 11032.13 131.24 54485.03 88888.00 2015-11-10 00:07:05.913 314 11032.16 131.17 54485.07 88888.00 2015-11-10 00:07:06.413 314 11032.21 131.17 54485.00 88888.00 2015-11-10 00:07:06.913 314 11032.21 131.16 54484.92 88888.00 2015-11-10 00:07:07.413 314 11032.19 131.14 54484.91 88888.00 2015-11-10 00:07:07.913 314 11032.23 131.09 54484.77 88888.00 2015-11-10 00:07:08.413 314 11032.28 131.05 54484.70 88888.00 2015-11-10 00:07:08.913 314 11032.32 131.01 54484.68 88888.00 2015-11-10 00:07:09.413 314 11032.34 131.03 54484.62 88888.00 2015-11-10 00:07:09.913 314 11032.38 130.98 54484.57 88888.00 2015-11-10 00:07:10.413 314 11032.44 130.92 54484.41 88888.00 2015-11-10 00:07:10.913 314 11032.50 130.92 54484.42 88888.00 2015-11-10 00:07:11.413 314 11032.50 130.91 54484.39 88888.00 2015-11-10 00:07:11.913 314 11032.48 130.96 54484.33 88888.00 2015-11-10 00:07:12.413 314 11032.48 130.93 54484.36 88888.00 2015-11-10 00:07:12.913 314 11032.54 130.90 54484.21 88888.00 2015-11-10 00:07:13.413 314 11032.53 130.88 54484.17 88888.00 2015-11-10 00:07:13.913 314 11032.59 130.83 54484.15 88888.00 2015-11-10 00:07:14.413 314 11032.64 130.84 54484.04 88888.00 2015-11-10 00:07:14.913 314 11032.66 130.88 54483.88 88888.00 2015-11-10 00:07:15.413 314 11032.77 130.85 54483.82 88888.00 2015-11-10 00:07:15.913 314 11032.85 130.85 54483.81 88888.00 2015-11-10 00:07:16.413 314 11032.91 130.83 54483.77 88888.00 2015-11-10 00:07:16.913 314 11033.03 130.77 54483.74 88888.00 2015-11-10 00:07:17.413 314 11033.06 130.75 54483.63 88888.00 2015-11-10 00:07:17.913 314 11033.07 130.78 54483.60 88888.00 2015-11-10 00:07:18.413 314 11033.13 130.77 54483.47 88888.00 2015-11-10 00:07:18.913 314 11033.19 130.73 54483.40 88888.00 2015-11-10 00:07:19.413 314 11033.22 130.73 54483.37 88888.00 2015-11-10 00:07:19.913 314 11033.22 130.72 54483.29 88888.00 2015-11-10 00:07:20.413 314 11033.29 130.67 54483.17 88888.00 2015-11-10 00:07:20.913 314 11033.33 130.61 54483.12 88888.00 2015-11-10 00:07:21.413 314 11033.38 130.56 54483.09 88888.00 2015-11-10 00:07:21.913 314 11033.45 130.51 54482.96 88888.00 2015-11-10 00:07:22.413 314 11033.43 130.48 54482.90 88888.00 2015-11-10 00:07:22.913 314 11033.45 130.38 54482.86 88888.00 2015-11-10 00:07:23.413 314 11033.48 130.27 54482.72 88888.00 2015-11-10 00:07:23.913 314 11033.53 130.17 54482.64 88888.00 2015-11-10 00:07:24.413 314 11033.60 130.15 54482.66 88888.00 2015-11-10 00:07:24.913 314 11033.58 130.08 54482.69 88888.00 2015-11-10 00:07:25.413 314 11033.54 130.00 54482.70 88888.00 2015-11-10 00:07:25.913 314 11033.64 129.99 54482.81 88888.00 2015-11-10 00:07:26.413 314 11033.69 129.93 54482.72 88888.00 2015-11-10 00:07:26.913 314 11033.69 129.82 54482.59 88888.00 2015-11-10 00:07:27.413 314 11033.68 129.78 54482.60 88888.00 2015-11-10 00:07:27.913 314 11033.68 129.76 54482.63 88888.00 2015-11-10 00:07:28.413 314 11033.70 129.76 54482.61 88888.00 2015-11-10 00:07:28.913 314 11033.70 129.73 54482.74 88888.00 2015-11-10 00:07:29.413 314 11033.74 129.70 54482.74 88888.00 2015-11-10 00:07:29.913 314 11033.75 129.65 54482.69 88888.00 2015-11-10 00:07:30.413 314 11033.81 129.63 54482.72 88888.00 2015-11-10 00:07:30.913 314 11033.80 129.57 54482.63 88888.00 2015-11-10 00:07:31.413 314 11033.78 129.56 54482.64 88888.00 2015-11-10 00:07:31.913 314 11033.82 129.49 54482.67 88888.00 2015-11-10 00:07:32.413 314 11033.87 129.49 54482.67 88888.00 2015-11-10 00:07:32.913 314 11033.90 129.49 54482.59 88888.00 2015-11-10 00:07:33.413 314 11033.91 129.45 54482.59 88888.00 2015-11-10 00:07:33.913 314 11033.91 129.36 54482.55 88888.00 2015-11-10 00:07:34.413 314 11033.92 129.28 54482.45 88888.00 2015-11-10 00:07:34.913 314 11033.95 129.31 54482.47 88888.00 2015-11-10 00:07:35.413 314 11033.97 129.34 54482.56 88888.00 2015-11-10 00:07:35.913 314 11033.96 129.26 54482.54 88888.00 2015-11-10 00:07:36.413 314 11033.91 129.21 54482.58 88888.00 2015-11-10 00:07:36.913 314 11033.87 129.21 54482.64 88888.00 2015-11-10 00:07:37.413 314 11033.91 129.22 54482.63 88888.00 2015-11-10 00:07:37.913 314 11033.94 129.16 54482.55 88888.00 2015-11-10 00:07:38.413 314 11033.90 129.15 54482.65 88888.00 2015-11-10 00:07:38.913 314 11033.89 129.16 54482.65 88888.00 2015-11-10 00:07:39.413 314 11033.86 129.07 54482.58 88888.00 2015-11-10 00:07:39.913 314 11033.85 128.99 54482.56 88888.00 2015-11-10 00:07:40.413 314 11033.82 128.99 54482.60 88888.00 2015-11-10 00:07:40.913 314 11033.86 128.96 54482.58 88888.00 2015-11-10 00:07:41.413 314 11033.89 128.98 54482.60 88888.00 2015-11-10 00:07:41.913 314 11033.85 128.92 54482.66 88888.00 2015-11-10 00:07:42.413 314 11033.81 128.83 54482.70 88888.00 2015-11-10 00:07:42.913 314 11033.80 128.80 54482.67 88888.00 2015-11-10 00:07:43.413 314 11033.84 128.73 54482.73 88888.00 2015-11-10 00:07:43.913 314 11033.86 128.73 54482.84 88888.00 2015-11-10 00:07:44.413 314 11033.89 128.70 54482.94 88888.00 2015-11-10 00:07:44.913 314 11033.84 128.68 54482.91 88888.00 2015-11-10 00:07:45.413 314 11033.87 128.65 54483.04 88888.00 2015-11-10 00:07:45.913 314 11033.94 128.62 54483.03 88888.00 2015-11-10 00:07:46.413 314 11034.00 128.62 54482.90 88888.00 2015-11-10 00:07:46.913 314 11034.04 128.58 54483.01 88888.00 2015-11-10 00:07:47.413 314 11034.07 128.57 54483.12 88888.00 2015-11-10 00:07:47.913 314 11034.07 128.56 54483.10 88888.00 2015-11-10 00:07:48.413 314 11034.18 128.58 54483.04 88888.00 2015-11-10 00:07:48.913 314 11034.28 128.56 54483.07 88888.00 2015-11-10 00:07:49.413 314 11034.29 128.53 54483.07 88888.00 2015-11-10 00:07:49.913 314 11034.28 128.48 54483.07 88888.00 2015-11-10 00:07:50.413 314 11034.27 128.45 54483.05 88888.00 2015-11-10 00:07:50.913 314 11034.21 128.44 54483.17 88888.00 2015-11-10 00:07:51.413 314 11034.23 128.45 54483.19 88888.00 2015-11-10 00:07:51.913 314 11034.22 128.43 54483.24 88888.00 2015-11-10 00:07:52.413 314 11034.22 128.38 54483.42 88888.00 2015-11-10 00:07:52.913 314 11034.25 128.33 54483.38 88888.00 2015-11-10 00:07:53.413 314 11034.31 128.27 54483.25 88888.00 2015-11-10 00:07:53.913 314 11034.31 128.22 54483.11 88888.00 2015-11-10 00:07:54.413 314 11034.34 128.20 54483.05 88888.00 2015-11-10 00:07:54.913 314 11034.34 128.16 54483.09 88888.00 2015-11-10 00:07:55.413 314 11034.36 128.10 54483.09 88888.00 2015-11-10 00:07:55.913 314 11034.38 128.09 54483.11 88888.00 2015-11-10 00:07:56.413 314 11034.42 127.97 54483.14 88888.00 2015-11-10 00:07:56.913 314 11034.43 127.90 54483.10 88888.00 2015-11-10 00:07:57.413 314 11034.42 127.93 54483.09 88888.00 2015-11-10 00:07:57.913 314 11034.46 127.94 54483.13 88888.00 2015-11-10 00:07:58.413 314 11034.48 127.87 54483.09 88888.00 2015-11-10 00:07:58.913 314 11034.49 127.84 54483.17 88888.00 2015-11-10 00:07:59.413 314 11034.48 127.82 54483.22 88888.00 2015-11-10 00:07:59.913 314 11034.53 127.76 54483.19 88888.00 2015-11-10 00:08:00.413 314 11034.62 127.72 54483.25 88888.00 2015-11-10 00:08:00.913 314 11034.68 127.75 54483.25 88888.00 2015-11-10 00:08:01.413 314 11034.75 127.79 54483.26 88888.00 2015-11-10 00:08:01.913 314 11034.75 127.70 54483.26 88888.00 2015-11-10 00:08:02.413 314 11034.81 127.68 54483.19 88888.00 2015-11-10 00:08:02.913 314 11034.86 127.67 54483.12 88888.00 2015-11-10 00:08:03.413 314 11034.91 127.68 54483.16 88888.00 2015-11-10 00:08:03.913 314 11035.00 127.64 54483.16 88888.00 2015-11-10 00:08:04.413 314 11035.06 127.63 54483.04 88888.00 2015-11-10 00:08:04.913 314 11035.09 127.57 54482.95 88888.00 2015-11-10 00:08:05.413 314 11035.20 127.54 54482.80 88888.00 2015-11-10 00:08:05.913 314 11035.28 127.51 54482.72 88888.00 2015-11-10 00:08:06.413 314 11035.33 127.57 54482.67 88888.00 2015-11-10 00:08:06.913 314 11035.40 127.55 54482.77 88888.00 2015-11-10 00:08:07.413 314 11035.47 127.53 54482.83 88888.00 2015-11-10 00:08:07.913 314 11035.64 127.48 54482.73 88888.00 2015-11-10 00:08:08.413 314 11035.72 127.45 54482.65 88888.00 2015-11-10 00:08:08.913 314 11035.79 127.50 54482.35 88888.00 2015-11-10 00:08:09.413 314 11035.88 127.50 54482.19 88888.00 2015-11-10 00:08:09.913 314 11036.01 127.46 54482.06 88888.00 2015-11-10 00:08:10.413 314 11036.03 127.50 54482.06 88888.00 2015-11-10 00:08:10.913 314 11036.06 127.45 54482.00 88888.00 2015-11-10 00:08:11.413 314 11036.11 127.39 54481.93 88888.00 2015-11-10 00:08:11.913 314 11036.20 127.34 54481.88 88888.00 2015-11-10 00:08:12.413 314 11036.29 127.33 54481.81 88888.00 2015-11-10 00:08:12.913 314 11036.32 127.30 54481.69 88888.00 2015-11-10 00:08:13.413 314 11036.35 127.29 54481.53 88888.00 2015-11-10 00:08:13.913 314 11036.40 127.26 54481.46 88888.00 2015-11-10 00:08:14.413 314 11036.42 127.23 54481.51 88888.00 2015-11-10 00:08:14.913 314 11036.51 127.18 54481.34 88888.00 2015-11-10 00:08:15.413 314 11036.59 127.13 54481.33 88888.00 2015-11-10 00:08:15.913 314 11036.63 127.10 54481.31 88888.00 2015-11-10 00:08:16.413 314 11036.69 127.03 54481.28 88888.00 2015-11-10 00:08:16.913 314 11036.73 127.00 54481.26 88888.00 2015-11-10 00:08:17.413 314 11036.79 126.99 54481.09 88888.00 2015-11-10 00:08:17.913 314 11036.84 126.95 54481.03 88888.00 2015-11-10 00:08:18.413 314 11036.84 126.92 54480.93 88888.00 2015-11-10 00:08:18.913 314 11036.88 126.87 54480.84 88888.00 2015-11-10 00:08:19.413 314 11036.88 126.85 54480.76 88888.00 2015-11-10 00:08:19.913 314 11036.90 126.84 54480.70 88888.00 2015-11-10 00:08:20.413 314 11036.97 126.85 54480.65 88888.00 2015-11-10 00:08:20.913 314 11037.00 126.85 54480.55 88888.00 2015-11-10 00:08:21.413 314 11037.08 126.78 54480.41 88888.00 2015-11-10 00:08:21.913 314 11037.15 126.72 54480.31 88888.00 2015-11-10 00:08:22.413 314 11037.18 126.72 54480.19 88888.00 2015-11-10 00:08:22.913 314 11037.21 126.70 54480.13 88888.00 2015-11-10 00:08:23.413 314 11037.24 126.71 54480.02 88888.00 2015-11-10 00:08:23.913 314 11037.27 126.74 54479.92 88888.00 2015-11-10 00:08:24.413 314 11037.42 126.76 54479.80 88888.00 2015-11-10 00:08:24.913 314 11037.52 126.77 54479.80 88888.00 2015-11-10 00:08:25.413 314 11037.66 126.72 54479.80 88888.00 2015-11-10 00:08:25.913 314 11037.77 126.70 54479.77 88888.00 2015-11-10 00:08:26.413 314 11037.91 126.64 54479.65 88888.00 2015-11-10 00:08:26.913 314 11037.99 126.64 54479.61 88888.00 2015-11-10 00:08:27.413 314 11038.07 126.67 54479.67 88888.00 2015-11-10 00:08:27.913 314 11038.14 126.64 54479.63 88888.00 2015-11-10 00:08:28.413 314 11038.18 126.59 54479.57 88888.00 2015-11-10 00:08:28.913 314 11038.20 126.61 54479.45 88888.00 2015-11-10 00:08:29.413 314 11038.21 126.54 54479.34 88888.00 2015-11-10 00:08:29.913 314 11038.28 126.55 54479.22 88888.00 2015-11-10 00:08:30.413 314 11038.31 126.55 54479.06 88888.00 2015-11-10 00:08:30.913 314 11038.35 126.49 54479.07 88888.00 2015-11-10 00:08:31.413 314 11038.35 126.50 54479.00 88888.00 2015-11-10 00:08:31.913 314 11038.38 126.49 54478.90 88888.00 2015-11-10 00:08:32.413 314 11038.41 126.43 54478.78 88888.00 2015-11-10 00:08:32.913 314 11038.47 126.41 54478.77 88888.00 2015-11-10 00:08:33.413 314 11038.49 126.40 54478.69 88888.00 2015-11-10 00:08:33.913 314 11038.50 126.42 54478.64 88888.00 2015-11-10 00:08:34.413 314 11038.55 126.36 54478.57 88888.00 2015-11-10 00:08:34.913 314 11038.59 126.37 54478.44 88888.00 2015-11-10 00:08:35.413 314 11038.61 126.35 54478.34 88888.00 2015-11-10 00:08:35.913 314 11038.66 126.26 54478.36 88888.00 2015-11-10 00:08:36.413 314 11038.75 126.24 54478.33 88888.00 2015-11-10 00:08:36.913 314 11038.82 126.23 54478.25 88888.00 2015-11-10 00:08:37.413 314 11038.88 126.19 54478.12 88888.00 2015-11-10 00:08:37.913 314 11038.83 126.17 54478.18 88888.00 2015-11-10 00:08:38.413 314 11038.89 126.13 54478.16 88888.00 2015-11-10 00:08:38.913 314 11039.01 126.13 54478.11 88888.00 2015-11-10 00:08:39.413 314 11039.03 126.10 54478.12 88888.00 2015-11-10 00:08:39.913 314 11039.06 126.04 54478.04 88888.00 2015-11-10 00:08:40.404 314 11039.11 126.03 54477.93 88888.00 2015-11-10 00:08:40.904 314 11039.15 126.08 54477.82 88888.00 2015-11-10 00:08:41.404 314 11039.18 126.07 54477.76 88888.00 2015-11-10 00:08:41.904 314 11039.25 126.03 54477.66 88888.00 2015-11-10 00:08:42.404 314 11039.35 126.02 54477.65 88888.00 2015-11-10 00:08:42.904 314 11039.48 126.07 54477.65 88888.00 2015-11-10 00:08:43.404 314 11039.48 126.05 54477.52 88888.00 2015-11-10 00:08:43.904 314 11039.50 126.01 54477.48 88888.00 2015-11-10 00:08:44.404 314 11039.54 126.00 54477.32 88888.00 2015-11-10 00:08:44.904 314 11039.54 125.95 54477.31 88888.00 2015-11-10 00:08:45.404 314 11039.57 125.93 54477.25 88888.00 2015-11-10 00:08:45.904 314 11039.60 125.90 54477.20 88888.00 2015-11-10 00:08:46.404 314 11039.62 125.86 54477.12 88888.00 2015-11-10 00:08:46.904 314 11039.70 125.86 54476.91 88888.00 2015-11-10 00:08:47.404 314 11039.74 125.82 54476.85 88888.00 2015-11-10 00:08:47.904 314 11039.75 125.75 54476.88 88888.00 2015-11-10 00:08:48.404 314 11039.74 125.73 54476.84 88888.00 2015-11-10 00:08:48.904 314 11039.70 125.69 54476.76 88888.00 2015-11-10 00:08:49.404 314 11039.70 125.65 54476.66 88888.00 2015-11-10 00:08:49.904 314 11039.70 125.58 54476.47 88888.00 2015-11-10 00:08:50.404 314 11039.75 125.52 54476.36 88888.00 2015-11-10 00:08:50.904 314 11039.79 125.49 54476.37 88888.00 2015-11-10 00:08:51.404 314 11039.76 125.41 54476.40 88888.00 2015-11-10 00:08:51.904 314 11039.69 125.34 54476.44 88888.00 2015-11-10 00:08:52.404 314 11039.70 125.26 54476.46 88888.00 2015-11-10 00:08:52.904 314 11039.70 125.23 54476.35 88888.00 2015-11-10 00:08:53.404 314 11039.70 125.17 54476.23 88888.00 2015-11-10 00:08:53.904 314 11039.70 125.17 54476.24 88888.00 2015-11-10 00:08:54.404 314 11039.71 125.14 54476.33 88888.00 2015-11-10 00:08:54.904 314 11039.75 125.14 54476.25 88888.00 2015-11-10 00:08:55.404 314 11039.75 125.10 54476.21 88888.00 2015-11-10 00:08:55.904 314 11039.79 125.08 54476.15 88888.00 2015-11-10 00:08:56.404 314 11039.80 125.03 54476.14 88888.00 2015-11-10 00:08:56.904 314 11039.85 125.01 54476.17 88888.00 2015-11-10 00:08:57.404 314 11039.90 124.99 54476.10 88888.00 2015-11-10 00:08:57.904 314 11039.87 124.99 54476.07 88888.00 2015-11-10 00:08:58.404 314 11039.96 124.99 54476.08 88888.00 2015-11-10 00:08:58.904 314 11040.04 124.97 54476.10 88888.00 2015-11-10 00:08:59.404 314 11040.04 124.93 54476.12 88888.00 2015-11-10 00:08:59.904 314 11040.03 124.93 54476.10 88888.00 2015-11-10 00:09:00.404 314 11040.08 124.94 54475.96 88888.00 2015-11-10 00:09:00.904 314 11040.06 124.94 54475.99 88888.00 2015-11-10 00:09:01.404 314 11040.07 124.93 54475.87 88888.00 2015-11-10 00:09:01.904 314 11040.04 124.89 54475.75 88888.00 2015-11-10 00:09:02.404 314 11040.04 124.91 54475.72 88888.00 2015-11-10 00:09:02.904 314 11040.06 124.84 54475.55 88888.00 2015-11-10 00:09:03.404 314 11040.09 124.88 54475.54 88888.00 2015-11-10 00:09:03.904 314 11040.09 124.88 54475.58 88888.00 2015-11-10 00:09:04.404 314 11040.08 124.84 54475.66 88888.00 2015-11-10 00:09:04.904 314 11040.08 124.85 54475.61 88888.00 2015-11-10 00:09:05.404 314 11040.02 124.83 54475.58 88888.00 2015-11-10 00:09:05.904 314 11039.96 124.80 54475.47 88888.00 2015-11-10 00:09:06.404 314 11039.91 124.81 54475.56 88888.00 2015-11-10 00:09:06.904 314 11039.96 124.80 54475.57 88888.00 2015-11-10 00:09:07.404 314 11039.93 124.74 54475.53 88888.00 2015-11-10 00:09:07.904 314 11039.86 124.76 54475.45 88888.00 2015-11-10 00:09:08.404 314 11039.83 124.71 54475.44 88888.00 2015-11-10 00:09:08.904 314 11039.82 124.72 54475.41 88888.00 2015-11-10 00:09:09.404 314 11039.79 124.69 54475.39 88888.00 2015-11-10 00:09:09.904 314 11039.79 124.67 54475.36 88888.00 2015-11-10 00:09:10.404 314 11039.81 124.60 54475.37 88888.00 2015-11-10 00:09:10.904 314 11039.77 124.61 54475.37 88888.00 2015-11-10 00:09:11.404 314 11039.85 124.60 54475.28 88888.00 2015-11-10 00:09:11.904 314 11039.82 124.56 54475.26 88888.00 2015-11-10 00:09:12.404 314 11039.76 124.48 54475.29 88888.00 2015-11-10 00:09:12.904 314 11039.75 124.46 54475.27 88888.00 2015-11-10 00:09:13.404 314 11039.75 124.46 54475.24 88888.00 2015-11-10 00:09:13.904 314 11039.75 124.36 54475.29 88888.00 2015-11-10 00:09:14.404 314 11039.80 124.25 54475.18 88888.00 2015-11-10 00:09:14.904 314 11039.77 124.26 54475.15 88888.00 2015-11-10 00:09:15.404 314 11039.74 124.23 54475.07 88888.00 2015-11-10 00:09:15.904 314 11039.75 124.19 54475.06 88888.00 2015-11-10 00:09:16.404 314 11039.72 124.21 54475.10 88888.00 2015-11-10 00:09:16.904 314 11039.69 124.17 54475.18 88888.00 2015-11-10 00:09:17.404 314 11039.65 124.13 54475.26 88888.00 2015-11-10 00:09:17.904 314 11039.67 124.12 54475.31 88888.00 2015-11-10 00:09:18.404 314 11039.67 124.07 54475.36 88888.00 2015-11-10 00:09:18.904 314 11039.70 123.99 54475.36 88888.00 2015-11-10 00:09:19.404 314 11039.66 123.97 54475.31 88888.00 2015-11-10 00:09:19.904 314 11039.66 123.96 54475.44 88888.00 2015-11-10 00:09:20.404 314 11039.57 123.91 54475.44 88888.00 2015-11-10 00:09:20.904 314 11039.60 123.90 54475.50 88888.00 2015-11-10 00:09:21.404 314 11039.64 123.88 54475.52 88888.00 2015-11-10 00:09:21.904 314 11039.60 123.85 54475.55 88888.00 2015-11-10 00:09:22.404 314 11039.64 123.80 54475.55 88888.00 2015-11-10 00:09:22.904 314 11039.65 123.81 54475.64 88888.00 2015-11-10 00:09:23.404 314 11039.64 123.82 54475.68 88888.00 2015-11-10 00:09:23.904 314 11039.61 123.74 54475.68 88888.00 2015-11-10 00:09:24.404 314 11039.69 123.74 54475.67 88888.00 2015-11-10 00:09:24.904 314 11039.74 123.77 54475.72 88888.00 2015-11-10 00:09:25.404 314 11039.72 123.74 54475.81 88888.00 2015-11-10 00:09:25.904 314 11039.77 123.72 54475.75 88888.00 2015-11-10 00:09:26.404 314 11039.83 123.64 54475.71 88888.00 2015-11-10 00:09:26.904 314 11039.86 123.60 54475.76 88888.00 2015-11-10 00:09:27.404 314 11039.81 123.63 54475.75 88888.00 2015-11-10 00:09:27.904 314 11039.83 123.60 54475.76 88888.00 2015-11-10 00:09:28.404 314 11039.92 123.63 54475.76 88888.00 2015-11-10 00:09:28.904 314 11039.96 123.65 54475.74 88888.00 2015-11-10 00:09:29.404 314 11039.97 123.65 54475.74 88888.00 2015-11-10 00:09:29.904 314 11039.98 123.59 54475.73 88888.00 2015-11-10 00:09:30.404 314 11040.07 123.58 54475.67 88888.00 2015-11-10 00:09:30.904 314 11040.18 123.58 54475.67 88888.00 2015-11-10 00:09:31.404 314 11040.28 123.55 54475.76 88888.00 2015-11-10 00:09:31.904 314 11040.30 123.53 54475.73 88888.00 2015-11-10 00:09:32.404 314 11040.27 123.54 54475.58 88888.00 2015-11-10 00:09:32.904 314 11040.32 123.55 54475.57 88888.00 2015-11-10 00:09:33.404 314 11040.34 123.50 54475.57 88888.00 2015-11-10 00:09:33.904 314 11040.34 123.50 54475.55 88888.00 2015-11-10 00:09:34.404 314 11040.43 123.53 54475.52 88888.00 2015-11-10 00:09:34.904 314 11040.51 123.51 54475.44 88888.00 2015-11-10 00:09:35.404 314 11040.51 123.41 54475.31 88888.00 2015-11-10 00:09:35.904 314 11040.51 123.40 54475.29 88888.00 2015-11-10 00:09:36.404 314 11040.58 123.39 54475.36 88888.00 2015-11-10 00:09:36.904 314 11040.61 123.38 54475.29 88888.00 2015-11-10 00:09:37.404 314 11040.65 123.38 54475.20 88888.00 2015-11-10 00:09:37.904 314 11040.71 123.42 54475.21 88888.00 2015-11-10 00:09:38.404 314 11040.80 123.43 54475.20 88888.00 2015-11-10 00:09:38.904 314 11040.77 123.45 54475.17 88888.00 2015-11-10 00:09:39.404 314 11040.89 123.43 54475.09 88888.00 2015-11-10 00:09:39.904 314 11040.94 123.43 54475.07 88888.00 2015-11-10 00:09:40.404 314 11041.01 123.43 54475.06 88888.00 2015-11-10 00:09:40.904 314 11041.02 123.40 54474.98 88888.00 2015-11-10 00:09:41.404 314 11041.07 123.39 54475.03 88888.00 2015-11-10 00:09:41.904 314 11041.11 123.39 54475.06 88888.00 2015-11-10 00:09:42.404 314 11041.18 123.33 54475.12 88888.00 2015-11-10 00:09:42.904 314 11041.29 123.31 54475.21 88888.00 2015-11-10 00:09:43.404 314 11041.32 123.28 54475.17 88888.00 2015-11-10 00:09:43.904 314 11041.37 123.26 54475.04 88888.00 2015-11-10 00:09:44.404 314 11041.52 123.23 54474.89 88888.00 2015-11-10 00:09:44.904 314 11041.60 123.25 54474.87 88888.00 2015-11-10 00:09:45.404 314 11041.63 123.26 54474.77 88888.00 2015-11-10 00:09:45.904 314 11041.68 123.21 54474.65 88888.00 2015-11-10 00:09:46.404 314 11041.78 123.21 54474.53 88888.00 2015-11-10 00:09:46.904 314 11041.86 123.16 54474.49 88888.00 2015-11-10 00:09:47.404 314 11041.94 123.16 54474.48 88888.00 2015-11-10 00:09:47.904 314 11041.99 123.12 54474.42 88888.00 2015-11-10 00:09:48.404 314 11042.06 123.06 54474.36 88888.00 2015-11-10 00:09:48.904 314 11042.16 123.06 54474.25 88888.00 2015-11-10 00:09:49.404 314 11042.22 123.03 54474.19 88888.00 2015-11-10 00:09:49.904 314 11042.26 123.03 54474.16 88888.00 2015-11-10 00:09:50.404 314 11042.36 123.06 54474.08 88888.00 2015-11-10 00:09:50.904 314 11042.42 123.05 54474.01 88888.00 2015-11-10 00:09:51.404 314 11042.51 123.01 54473.95 88888.00 2015-11-10 00:09:51.904 314 11042.54 122.97 54473.77 88888.00 2015-11-10 00:09:52.404 314 11042.62 122.94 54473.79 88888.00 2015-11-10 00:09:52.904 314 11042.69 122.92 54473.75 88888.00 2015-11-10 00:09:53.404 314 11042.80 122.91 54473.63 88888.00 2015-11-10 00:09:53.904 314 11042.88 122.88 54473.57 88888.00 2015-11-10 00:09:54.404 314 11042.86 122.90 54473.56 88888.00 2015-11-10 00:09:54.904 314 11042.99 122.89 54473.53 88888.00 2015-11-10 00:09:55.404 314 11043.04 122.84 54473.39 88888.00 2015-11-10 00:09:55.904 314 11043.09 122.83 54473.20 88888.00 2015-11-10 00:09:56.404 314 11043.16 122.84 54473.07 88888.00 2015-11-10 00:09:56.904 314 11043.26 122.80 54473.18 88888.00 2015-11-10 00:09:57.404 314 11043.35 122.77 54473.10 88888.00 2015-11-10 00:09:57.904 314 11043.41 122.75 54472.94 88888.00 2015-11-10 00:09:58.404 314 11043.51 122.70 54472.89 88888.00 2015-11-10 00:09:58.904 314 11043.57 122.69 54472.81 88888.00 2015-11-10 00:09:59.404 314 11043.62 122.70 54472.72 88888.00 2015-11-10 00:09:59.904 314 11043.74 122.70 54472.65 88888.00 2015-11-10 00:10:00.404 314 11043.77 122.67 54472.66 88888.00 2015-11-10 00:10:00.904 314 11043.85 122.63 54472.64 88888.00 2015-11-10 00:10:01.404 314 11043.95 122.56 54472.57 88888.00 2015-11-10 00:10:01.904 314 11044.00 122.58 54472.54 88888.00 2015-11-10 00:10:02.404 314 11044.06 122.56 54472.54 88888.00 2015-11-10 00:10:02.904 314 11044.16 122.55 54472.39 88888.00 2015-11-10 00:10:03.404 314 11044.17 122.50 54472.37 88888.00 2015-11-10 00:10:03.904 314 11044.27 122.49 54472.25 88888.00 2015-11-10 00:10:04.404 314 11044.35 122.49 54472.15 88888.00 2015-11-10 00:10:04.904 314 11044.40 122.50 54472.15 88888.00 2015-11-10 00:10:05.404 314 11044.56 122.49 54472.06 88888.00 2015-11-10 00:10:05.904 314 11044.63 122.47 54471.99 88888.00 2015-11-10 00:10:06.404 314 11044.66 122.46 54472.00 88888.00 2015-11-10 00:10:06.904 314 11044.77 122.44 54471.82 88888.00 2015-11-10 00:10:07.404 314 11044.79 122.41 54471.71 88888.00 2015-11-10 00:10:07.904 314 11044.83 122.43 54471.73 88888.00 2015-11-10 00:10:08.404 314 11044.93 122.43 54471.70 88888.00 2015-11-10 00:10:08.904 314 11045.05 122.41 54471.66 88888.00 2015-11-10 00:10:09.404 314 11045.09 122.41 54471.61 88888.00 2015-11-10 00:10:09.904 314 11045.11 122.38 54471.59 88888.00 2015-11-10 00:10:10.404 314 11045.18 122.39 54471.42 88888.00 2015-11-10 00:10:10.904 314 11045.26 122.37 54471.27 88888.00 2015-11-10 00:10:11.404 314 11045.26 122.32 54471.28 88888.00 2015-11-10 00:10:11.904 314 11045.36 122.36 54471.23 88888.00 2015-11-10 00:10:12.404 314 11045.44 122.31 54471.16 88888.00 2015-11-10 00:10:12.904 314 11045.45 122.32 54471.14 88888.00 2015-11-10 00:10:13.404 314 11045.54 122.28 54471.10 88888.00 2015-11-10 00:10:13.904 314 11045.58 122.27 54471.03 88888.00 2015-11-10 00:10:14.404 314 11045.67 122.28 54470.90 88888.00 2015-11-10 00:10:14.904 314 11045.77 122.27 54470.76 88888.00 2015-11-10 00:10:15.404 314 11045.82 122.24 54470.66 88888.00 2015-11-10 00:10:15.904 314 11045.81 122.21 54470.66 88888.00 2015-11-10 00:10:16.404 314 11045.87 122.20 54470.62 88888.00 2015-11-10 00:10:16.904 314 11045.97 122.18 54470.62 88888.00 2015-11-10 00:10:17.404 314 11045.98 122.21 54470.58 88888.00 2015-11-10 00:10:17.904 314 11045.94 122.19 54470.52 88888.00 2015-11-10 00:10:18.404 314 11045.98 122.21 54470.42 88888.00 2015-11-10 00:10:18.904 314 11046.03 122.15 54470.40 88888.00 2015-11-10 00:10:19.404 314 11046.12 122.18 54470.38 88888.00 2015-11-10 00:10:19.904 314 11046.09 122.20 54470.28 88888.00 2015-11-10 00:10:20.404 314 11046.07 122.21 54470.26 88888.00 2015-11-10 00:10:20.904 314 11046.13 122.18 54470.24 88888.00 2015-11-10 00:10:21.404 314 11046.13 122.15 54470.19 88888.00 2015-11-10 00:10:21.904 314 11046.19 122.15 54470.15 88888.00 2015-11-10 00:10:22.404 314 11046.22 122.13 54470.09 88888.00 2015-11-10 00:10:22.904 314 11046.22 122.08 54470.12 88888.00 2015-11-10 00:10:23.404 314 11046.20 122.06 54470.15 88888.00 2015-11-10 00:10:23.904 314 11046.20 122.04 54470.02 88888.00 2015-11-10 00:10:24.404 314 11046.24 122.03 54469.92 88888.00 2015-11-10 00:10:24.904 314 11046.24 122.02 54469.92 88888.00 2015-11-10 00:10:25.404 314 11046.29 122.01 54469.89 88888.00 2015-11-10 00:10:25.904 314 11046.26 121.97 54469.86 88888.00 2015-11-10 00:10:26.404 314 11046.29 121.97 54469.89 88888.00 2015-11-10 00:10:26.904 314 11046.35 121.98 54469.86 88888.00 2015-11-10 00:10:27.404 314 11046.33 121.90 54469.80 88888.00 2015-11-10 00:10:27.904 314 11046.31 121.87 54469.84 88888.00 2015-11-10 00:10:28.404 314 11046.31 121.87 54469.76 88888.00 2015-11-10 00:10:28.904 314 11046.33 121.79 54469.83 88888.00 2015-11-10 00:10:29.404 314 11046.33 121.80 54469.82 88888.00 2015-11-10 00:10:29.904 314 11046.28 121.77 54469.87 88888.00 2015-11-10 00:10:30.404 314 11046.19 121.74 54470.14 88888.00 2015-11-10 00:10:30.904 314 11046.19 121.68 54470.15 88888.00 2015-11-10 00:10:31.404 314 11046.19 121.64 54469.75 88888.00 2015-11-10 00:10:31.904 314 11046.20 121.59 54469.75 88888.00 2015-11-10 00:10:32.404 314 11046.20 121.60 54469.76 88888.00 2015-11-10 00:10:32.904 314 11046.13 121.60 54469.79 88888.00 2015-11-10 00:10:33.404 314 11046.05 121.52 54469.84 88888.00 2015-11-10 00:10:33.904 314 11046.05 121.43 54469.80 88888.00 2015-11-10 00:10:34.404 314 11046.03 121.39 54469.87 88888.00 2015-11-10 00:10:34.904 314 11045.97 121.34 54469.88 88888.00 2015-11-10 00:10:35.404 314 11045.93 121.32 54469.91 88888.00 2015-11-10 00:10:35.904 314 11045.93 121.26 54469.87 88888.00 2015-11-10 00:10:36.404 314 11045.91 121.20 54469.89 88888.00 2015-11-10 00:10:36.904 314 11045.88 121.20 54469.98 88888.00 2015-11-10 00:10:37.404 314 11045.82 121.19 54470.02 88888.00 2015-11-10 00:10:37.904 314 11045.81 121.13 54470.03 88888.00 2015-11-10 00:10:38.404 314 11045.82 121.10 54470.01 88888.00 2015-11-10 00:10:38.904 314 11045.81 121.05 54470.04 88888.00 2015-11-10 00:10:39.404 314 11045.86 121.01 54470.04 88888.00 2015-11-10 00:10:39.904 314 11045.88 120.95 54470.12 88888.00 2015-11-10 00:10:40.404 314 11045.87 120.95 54470.07 88888.00 2015-11-10 00:10:40.904 314 11045.93 120.94 54469.98 88888.00 2015-11-10 00:10:41.404 314 11045.88 120.95 54470.03 88888.00 2015-11-10 00:10:41.904 314 11045.89 120.91 54470.11 88888.00 2015-11-10 00:10:42.404 314 11045.89 120.85 54470.14 88888.00 2015-11-10 00:10:42.904 314 11045.91 120.85 54470.03 88888.00 2015-11-10 00:10:43.404 314 11045.89 120.77 54470.05 88888.00 2015-11-10 00:10:43.904 314 11045.91 120.80 54470.09 88888.00 2015-11-10 00:10:44.404 314 11045.88 120.76 54470.11 88888.00 2015-11-10 00:10:44.904 314 11045.86 120.75 54470.21 88888.00 2015-11-10 00:10:45.404 314 11045.97 120.75 54470.21 88888.00 2015-11-10 00:10:45.904 314 11046.02 120.74 54470.12 88888.00 2015-11-10 00:10:46.404 314 11046.01 120.70 54470.13 88888.00 2015-11-10 00:10:46.904 314 11046.07 120.74 54470.05 88888.00 2015-11-10 00:10:47.404 314 11046.07 120.69 54470.04 88888.00 2015-11-10 00:10:47.904 314 11046.13 120.67 54470.06 88888.00 2015-11-10 00:10:48.404 314 11046.23 120.67 54470.02 88888.00 2015-11-10 00:10:48.904 314 11046.30 120.61 54469.97 88888.00 2015-11-10 00:10:49.404 314 11046.25 120.59 54469.91 88888.00 2015-11-10 00:10:49.904 314 11046.24 120.55 54469.94 88888.00 2015-11-10 00:10:50.404 314 11046.33 120.50 54469.87 88888.00 2015-11-10 00:10:50.904 314 11046.35 120.46 54469.82 88888.00 2015-11-10 00:10:51.404 314 11046.36 120.43 54469.84 88888.00 2015-11-10 00:10:51.904 314 11046.40 120.39 54469.66 88888.00 2015-11-10 00:10:52.404 314 11046.47 120.35 54469.62 88888.00 2015-11-10 00:10:52.904 314 11046.51 120.34 54469.47 88888.00 2015-11-10 00:10:53.404 314 11046.55 120.32 54469.43 88888.00 2015-11-10 00:10:53.904 314 11046.56 120.29 54469.44 88888.00 2015-11-10 00:10:54.404 314 11046.57 120.22 54469.44 88888.00 2015-11-10 00:10:54.904 314 11046.62 120.17 54469.45 88888.00 2015-11-10 00:10:55.404 314 11046.65 120.15 54469.43 88888.00 2015-11-10 00:10:55.904 314 11046.70 120.13 54469.35 88888.00 2015-11-10 00:10:56.404 314 11046.70 120.09 54469.38 88888.00 2015-11-10 00:10:56.904 314 11046.70 120.03 54469.38 88888.00 2015-11-10 00:10:57.404 314 11046.72 120.00 54469.35 88888.00 2015-11-10 00:10:57.904 314 11046.76 119.98 54469.30 88888.00 2015-11-10 00:10:58.404 314 11046.86 120.00 54469.38 88888.00 2015-11-10 00:10:58.904 314 11046.87 119.95 54469.32 88888.00 2015-11-10 00:10:59.404 314 11046.91 119.96 54469.22 88888.00 2015-11-10 00:10:59.904 314 11046.88 120.02 54469.33 88888.00 2015-11-10 00:11:00.404 314 11046.93 120.00 54469.34 88888.00 2015-11-10 00:11:00.904 314 11046.93 119.98 54469.35 88888.00 2015-11-10 00:11:01.404 314 11046.96 119.92 54469.24 88888.00 2015-11-10 00:11:01.904 314 11046.96 119.93 54469.25 88888.00 2015-11-10 00:11:02.404 314 11047.02 119.94 54469.27 88888.00 2015-11-10 00:11:02.904 314 11047.07 119.91 54469.33 88888.00 2015-11-10 00:11:03.404 314 11047.09 119.87 54469.28 88888.00 2015-11-10 00:11:03.904 314 11047.14 119.87 54469.23 88888.00 2015-11-10 00:11:04.404 314 11047.17 119.84 54469.23 88888.00 2015-11-10 00:11:04.904 314 11047.23 119.82 54469.24 88888.00 2015-11-10 00:11:05.404 314 11047.27 119.83 54469.24 88888.00 2015-11-10 00:11:05.904 314 11047.23 119.79 54469.25 88888.00 2015-11-10 00:11:06.404 314 11047.23 119.80 54469.31 88888.00 2015-11-10 00:11:06.904 314 11047.34 119.83 54469.31 88888.00 2015-11-10 00:11:07.404 314 11047.28 119.82 54469.27 88888.00 2015-11-10 00:11:07.904 314 11047.34 119.83 54469.26 88888.00 2015-11-10 00:11:08.404 314 11047.38 119.80 54469.16 88888.00 2015-11-10 00:11:08.904 314 11047.46 119.82 54469.15 88888.00 2015-11-10 00:11:09.404 314 11047.49 119.82 54469.19 88888.00 2015-11-10 00:11:09.904 314 11047.49 119.87 54469.08 88888.00 2015-11-10 00:11:10.404 314 11047.46 119.85 54469.10 88888.00 2015-11-10 00:11:10.904 314 11047.56 119.82 54469.13 88888.00 2015-11-10 00:11:11.404 314 11047.64 119.80 54469.01 88888.00 2015-11-10 00:11:11.904 314 11047.67 119.85 54469.08 88888.00 2015-11-10 00:11:12.404 314 11047.77 119.83 54469.05 88888.00 2015-11-10 00:11:12.904 314 11047.81 119.93 54469.05 88888.00 2015-11-10 00:11:13.404 314 11047.88 119.93 54469.04 88888.00 2015-11-10 00:11:13.904 314 11047.97 119.91 54469.07 88888.00 2015-11-10 00:11:14.404 314 11047.98 119.90 54469.04 88888.00 2015-11-10 00:11:14.904 314 11047.95 119.91 54469.06 88888.00 2015-11-10 00:11:15.404 314 11048.00 119.92 54469.00 88888.00 2015-11-10 00:11:15.904 314 11048.08 119.94 54468.95 88888.00 2015-11-10 00:11:16.404 314 11048.13 119.94 54468.90 88888.00 2015-11-10 00:11:16.904 314 11048.16 119.93 54468.83 88888.00 2015-11-10 00:11:17.404 314 11048.09 119.93 54468.79 88888.00 2015-11-10 00:11:17.904 314 11048.17 119.92 54468.77 88888.00 2015-11-10 00:11:18.404 314 11048.21 119.98 54468.73 88888.00 2015-11-10 00:11:18.904 314 11048.27 120.01 54468.71 88888.00 2015-11-10 00:11:19.404 314 11048.28 120.01 54468.63 88888.00 2015-11-10 00:11:19.904 314 11048.29 120.03 54468.56 88888.00 2015-11-10 00:11:20.404 314 11048.28 120.04 54468.57 88888.00 2015-11-10 00:11:20.904 314 11048.32 120.11 54468.65 88888.00 2015-11-10 00:11:21.404 314 11048.40 120.13 54468.57 88888.00 2015-11-10 00:11:21.904 314 11048.40 120.20 54468.56 88888.00 2015-11-10 00:11:22.404 314 11048.37 120.19 54468.49 88888.00 2015-11-10 00:11:22.904 314 11048.43 120.21 54468.42 88888.00 2015-11-10 00:11:23.404 314 11048.42 120.25 54468.40 88888.00 2015-11-10 00:11:23.904 314 11048.44 120.28 54468.39 88888.00 2015-11-10 00:11:24.404 314 11048.50 120.33 54468.35 88888.00 2015-11-10 00:11:24.904 314 11048.58 120.35 54468.30 88888.00 2015-11-10 00:11:25.404 314 11048.60 120.37 54468.33 88888.00 2015-11-10 00:11:25.904 314 11048.61 120.39 54468.35 88888.00 2015-11-10 00:11:26.404 314 11048.66 120.41 54468.25 88888.00 2015-11-10 00:11:26.904 314 11048.70 120.44 54468.21 88888.00 2015-11-10 00:11:27.404 314 11048.69 120.46 54468.29 88888.00 2015-11-10 00:11:27.904 314 11048.70 120.46 54468.20 88888.00 2015-11-10 00:11:28.404 314 11048.73 120.46 54468.09 88888.00 2015-11-10 00:11:28.904 314 11048.74 120.51 54468.02 88888.00 2015-11-10 00:11:29.404 314 11048.79 120.59 54468.02 88888.00 2015-11-10 00:11:29.904 314 11048.85 120.62 54467.98 88888.00 2015-11-10 00:11:30.404 314 11048.89 120.63 54467.77 88888.00 2015-11-10 00:11:30.904 314 11048.96 120.64 54467.78 88888.00 2015-11-10 00:11:31.404 314 11048.95 120.63 54467.86 88888.00 2015-11-10 00:11:31.904 314 11048.97 120.74 54467.81 88888.00 2015-11-10 00:11:32.404 314 11049.03 120.74 54467.78 88888.00 2015-11-10 00:11:32.904 314 11049.03 120.75 54467.76 88888.00 2015-11-10 00:11:33.404 314 11049.07 120.76 54467.66 88888.00 2015-11-10 00:11:33.904 314 11049.10 120.77 54467.64 88888.00 2015-11-10 00:11:34.404 314 11049.12 120.76 54467.51 88888.00 2015-11-10 00:11:34.904 314 11049.11 120.77 54467.51 88888.00 2015-11-10 00:11:35.404 314 11049.10 120.77 54467.43 88888.00 2015-11-10 00:11:35.904 314 11049.13 120.83 54467.26 88888.00 2015-11-10 00:11:36.404 314 11049.15 120.83 54467.14 88888.00 2015-11-10 00:11:36.904 314 11049.15 120.83 54467.08 88888.00 2015-11-10 00:11:37.404 314 11049.13 120.80 54467.02 88888.00 2015-11-10 00:11:37.904 314 11049.05 120.84 54466.96 88888.00 2015-11-10 00:11:38.404 314 11049.03 120.81 54466.97 88888.00 2015-11-10 00:11:38.904 314 11049.07 120.77 54466.95 88888.00 2015-11-10 00:11:39.404 314 11049.05 120.79 54466.91 88888.00 2015-11-10 00:11:39.904 314 11048.99 120.74 54466.88 88888.00 2015-11-10 00:11:40.405 314 11048.90 120.72 54466.87 88888.00 2015-11-10 00:11:40.905 314 11048.90 120.70 54466.82 88888.00 2015-11-10 00:11:41.405 314 11048.85 120.67 54466.81 88888.00 2015-11-10 00:11:41.905 314 11048.80 120.69 54466.79 88888.00 2015-11-10 00:11:42.405 314 11048.76 120.68 54466.82 88888.00 2015-11-10 00:11:42.905 314 11048.79 120.68 54466.79 88888.00 2015-11-10 00:11:43.405 314 11048.74 120.63 54466.72 88888.00 2015-11-10 00:11:43.905 314 11048.71 120.63 54466.72 88888.00 2015-11-10 00:11:44.405 314 11048.63 120.60 54466.81 88888.00 2015-11-10 00:11:44.905 314 11048.64 120.62 54466.76 88888.00 2015-11-10 00:11:45.405 314 11048.68 120.62 54466.77 88888.00 2015-11-10 00:11:45.905 314 11048.60 120.61 54466.90 88888.00 2015-11-10 00:11:46.405 314 11048.54 120.58 54466.89 88888.00 2015-11-10 00:11:46.905 314 11048.55 120.59 54466.85 88888.00 2015-11-10 00:11:47.405 314 11048.56 120.60 54466.80 88888.00 2015-11-10 00:11:47.905 314 11048.48 120.53 54466.77 88888.00 2015-11-10 00:11:48.405 314 11048.54 120.50 54466.72 88888.00 2015-11-10 00:11:48.905 314 11048.55 120.46 54466.76 88888.00 2015-11-10 00:11:49.405 314 11048.64 120.45 54466.79 88888.00 2015-11-10 00:11:49.905 314 11048.60 120.52 54466.84 88888.00 2015-11-10 00:11:50.405 314 11048.60 120.47 54466.82 88888.00 2015-11-10 00:11:50.905 314 11048.60 120.44 54466.88 88888.00 2015-11-10 00:11:51.405 314 11048.70 120.46 54466.79 88888.00 2015-11-10 00:11:51.905 314 11048.73 120.44 54466.68 88888.00 2015-11-10 00:11:52.405 314 11048.73 120.41 54466.49 88888.00 2015-11-10 00:11:52.905 314 11048.76 120.34 54466.41 88888.00 2015-11-10 00:11:53.405 314 11048.84 120.37 54466.53 88888.00 2015-11-10 00:11:53.905 314 11048.81 120.37 54466.56 88888.00 2015-11-10 00:11:54.405 314 11048.87 120.28 54466.50 88888.00 2015-11-10 00:11:54.905 314 11048.95 120.24 54466.46 88888.00 2015-11-10 00:11:55.405 314 11048.87 120.20 54466.42 88888.00 2015-11-10 00:11:55.905 314 11048.92 120.18 54466.29 88888.00 2015-11-10 00:11:56.405 314 11048.99 120.15 54466.26 88888.00 2015-11-10 00:11:56.905 314 11049.00 120.13 54466.26 88888.00 2015-11-10 00:11:57.405 314 11049.05 120.10 54466.26 88888.00 2015-11-10 00:11:57.905 314 11049.07 119.99 54466.15 88888.00 2015-11-10 00:11:58.405 314 11049.02 119.96 54466.12 88888.00 2015-11-10 00:11:58.905 314 11048.96 119.93 54466.06 88888.00 2015-11-10 00:11:59.405 314 11048.90 119.94 54466.00 88888.00 2015-11-10 00:11:59.905 314 11048.91 119.91 54466.01 88888.00 2015-11-10 00:12:00.405 314 11048.86 119.84 54466.01 88888.00 2015-11-10 00:12:00.905 314 11048.77 119.83 54465.94 88888.00 2015-11-10 00:12:01.405 314 11048.77 119.76 54465.99 88888.00 2015-11-10 00:12:01.905 314 11048.69 119.76 54465.89 88888.00 2015-11-10 00:12:02.405 314 11048.68 119.69 54465.89 88888.00 2015-11-10 00:12:02.905 314 11048.66 119.60 54465.97 88888.00 2015-11-10 00:12:03.405 314 11048.54 119.53 54466.00 88888.00 2015-11-10 00:12:03.905 314 11048.44 119.50 54466.02 88888.00 2015-11-10 00:12:04.405 314 11048.35 119.54 54466.15 88888.00 2015-11-10 00:12:04.905 314 11048.33 119.53 54466.14 88888.00 2015-11-10 00:12:05.405 314 11048.32 119.48 54466.11 88888.00 2015-11-10 00:12:05.905 314 11048.28 119.44 54466.06 88888.00 2015-11-10 00:12:06.405 314 11048.24 119.42 54465.67 88888.00 2015-11-10 00:12:06.905 314 11048.14 119.43 54466.10 88888.00 2015-11-10 00:12:07.405 314 11048.13 119.40 54466.40 88888.00 2015-11-10 00:12:07.905 314 11048.06 119.40 54466.50 88888.00 2015-11-10 00:12:08.405 314 11048.05 119.41 54466.47 88888.00 2015-11-10 00:12:08.905 314 11048.05 119.41 54466.59 88888.00 2015-11-10 00:12:09.405 314 11047.98 119.39 54466.71 88888.00 2015-11-10 00:12:09.905 314 11047.93 119.37 54466.71 88888.00 2015-11-10 00:12:10.405 314 11047.96 119.36 54466.75 88888.00 2015-11-10 00:12:10.905 314 11047.95 119.35 54466.86 88888.00 2015-11-10 00:12:11.405 314 11047.93 119.27 54466.91 88888.00 2015-11-10 00:12:11.905 314 11047.88 119.25 54466.93 88888.00 2015-11-10 00:12:12.405 314 11047.85 119.26 54466.95 88888.00 2015-11-10 00:12:12.905 314 11047.88 119.27 54466.89 88888.00 2015-11-10 00:12:13.405 314 11047.85 119.27 54466.91 88888.00 2015-11-10 00:12:13.905 314 11047.72 119.24 54466.93 88888.00 2015-11-10 00:12:14.405 314 11047.77 119.27 54466.94 88888.00 2015-11-10 00:12:14.905 314 11047.81 119.24 54467.04 88888.00 2015-11-10 00:12:15.405 314 11047.79 119.18 54467.03 88888.00 2015-11-10 00:12:15.905 314 11047.77 119.19 54467.00 88888.00 2015-11-10 00:12:16.405 314 11047.72 119.22 54467.07 88888.00 2015-11-10 00:12:16.905 314 11047.66 119.19 54467.04 88888.00 2015-11-10 00:12:17.405 314 11047.62 119.18 54467.06 88888.00 2015-11-10 00:12:17.905 314 11047.65 119.16 54467.11 88888.00 2015-11-10 00:12:18.405 314 11047.62 119.11 54467.12 88888.00 2015-11-10 00:12:18.905 314 11047.61 119.10 54467.14 88888.00 2015-11-10 00:12:19.405 314 11047.55 119.08 54467.16 88888.00 2015-11-10 00:12:19.905 314 11047.54 119.07 54467.11 88888.00 2015-11-10 00:12:20.405 314 11047.55 119.06 54467.08 88888.00 2015-11-10 00:12:20.905 314 11047.58 119.07 54467.15 88888.00 2015-11-10 00:12:21.405 314 11047.56 119.10 54467.20 88888.00 2015-11-10 00:12:21.905 314 11047.58 119.03 54467.24 88888.00 2015-11-10 00:12:22.405 314 11047.56 119.09 54467.37 88888.00 2015-11-10 00:12:22.905 314 11047.53 119.11 54467.40 88888.00 2015-11-10 00:12:23.405 314 11047.50 119.11 54467.31 88888.00 2015-11-10 00:12:23.905 314 11047.48 119.06 54467.29 88888.00 2015-11-10 00:12:24.405 314 11047.45 119.06 54467.45 88888.00 2015-11-10 00:12:24.905 314 11047.45 119.06 54467.42 88888.00 2015-11-10 00:12:25.405 314 11047.38 119.11 54467.47 88888.00 2015-11-10 00:12:25.905 314 11047.38 119.11 54467.55 88888.00 2015-11-10 00:12:26.405 314 11047.41 119.11 54467.70 88888.00 2015-11-10 00:12:26.905 314 11047.37 119.15 54467.80 88888.00 2015-11-10 00:12:27.405 314 11047.29 119.11 54467.82 88888.00 2015-11-10 00:12:27.905 314 11047.28 119.14 54467.87 88888.00 2015-11-10 00:12:28.405 314 11047.32 119.22 54467.95 88888.00 2015-11-10 00:12:28.905 314 11047.27 119.31 54468.00 88888.00 2015-11-10 00:12:29.405 314 11047.25 119.31 54467.98 88888.00 2015-11-10 00:12:29.905 314 11047.23 119.34 54468.11 88888.00 2015-11-10 00:12:30.405 314 11047.17 119.44 54468.18 88888.00 2015-11-10 00:12:30.905 314 11047.20 119.48 54468.19 88888.00 2015-11-10 00:12:31.405 314 11047.14 119.44 54468.26 88888.00 2015-11-10 00:12:31.905 314 11047.14 119.45 54468.26 88888.00 2015-11-10 00:12:32.405 314 11047.22 119.49 54468.27 88888.00 2015-11-10 00:12:32.905 314 11047.17 119.58 54468.29 88888.00 2015-11-10 00:12:33.405 314 11047.12 119.62 54468.34 88888.00 2015-11-10 00:12:33.905 314 11047.08 119.63 54468.30 88888.00 2015-11-10 00:12:34.405 314 11047.03 119.70 54468.21 88888.00 2015-11-10 00:12:34.905 314 11046.96 119.74 54468.17 88888.00 2015-11-10 00:12:35.405 314 11046.94 119.75 54468.11 88888.00 2015-11-10 00:12:35.905 314 11046.86 119.86 54468.08 88888.00 2015-11-10 00:12:36.405 314 11046.80 119.87 54468.10 88888.00 2015-11-10 00:12:36.905 314 11046.69 119.92 54468.09 88888.00 2015-11-10 00:12:37.405 314 11046.55 119.96 54468.04 88888.00 2015-11-10 00:12:37.905 314 11046.43 120.00 54468.01 88888.00 2015-11-10 00:12:38.405 314 11046.35 119.99 54468.04 88888.00 2015-11-10 00:12:38.905 314 11046.25 120.00 54468.04 88888.00 2015-11-10 00:12:39.405 314 11046.15 120.04 54467.99 88888.00 2015-11-10 00:12:39.905 314 11046.04 119.98 54468.04 88888.00 2015-11-10 00:12:40.405 314 11045.99 120.00 54468.09 88888.00 2015-11-10 00:12:40.905 314 11045.88 120.01 54468.17 88888.00 2015-11-10 00:12:41.405 314 11045.73 119.95 54468.22 88888.00 2015-11-10 00:12:41.905 314 11045.55 119.95 54468.17 88888.00 2015-11-10 00:12:42.405 314 11045.42 119.91 54468.16 88888.00 2015-11-10 00:12:42.905 314 11045.35 119.86 54468.21 88888.00 2015-11-10 00:12:43.405 314 11045.18 119.86 54468.28 88888.00 2015-11-10 00:12:43.905 314 11045.04 119.78 54468.37 88888.00 2015-11-10 00:12:44.405 314 11044.88 119.70 54468.47 88888.00 2015-11-10 00:12:44.905 314 11044.69 119.68 54468.52 88888.00 2015-11-10 00:12:45.405 314 11044.51 119.58 54468.62 88888.00 2015-11-10 00:12:45.905 314 11044.35 119.50 54468.78 88888.00 2015-11-10 00:12:46.405 314 11044.15 119.39 54468.86 88888.00 2015-11-10 00:12:46.905 314 11043.96 119.36 54468.88 88888.00 2015-11-10 00:12:47.405 314 11043.82 119.32 54468.83 88888.00 2015-11-10 00:12:47.905 314 11043.67 119.19 54468.92 88888.00 2015-11-10 00:12:48.405 314 11043.45 119.10 54469.01 88888.00 2015-11-10 00:12:48.905 314 11043.26 119.02 54469.23 88888.00 2015-11-10 00:12:49.405 314 11043.07 118.95 54469.41 88888.00 2015-11-10 00:12:49.905 314 11042.90 118.82 54469.51 88888.00 2015-11-10 00:12:50.405 314 11042.70 118.68 54469.58 88888.00 2015-11-10 00:12:50.905 314 11042.52 118.61 54469.74 88888.00 2015-11-10 00:12:51.405 314 11042.33 118.52 54470.00 88888.00 2015-11-10 00:12:51.905 314 11042.17 118.38 54470.05 88888.00 2015-11-10 00:12:52.405 314 11041.91 118.27 54470.17 88888.00 2015-11-10 00:12:52.905 314 11041.73 118.19 54470.28 88888.00 2015-11-10 00:12:53.405 314 11041.59 118.10 54470.48 88888.00 2015-11-10 00:12:53.905 314 11041.44 118.00 54470.58 88888.00 2015-11-10 00:12:54.405 314 11041.26 117.92 54470.72 88888.00 2015-11-10 00:12:54.905 314 11041.08 117.81 54470.82 88888.00 2015-11-10 00:12:55.405 314 11040.82 117.65 54471.00 88888.00 2015-11-10 00:12:55.905 314 11040.63 117.54 54471.11 88888.00 2015-11-10 00:12:56.405 314 11040.39 117.43 54471.20 88888.00 2015-11-10 00:12:56.905 314 11040.21 117.30 54471.29 88888.00 2015-11-10 00:12:57.405 314 11039.90 117.13 54471.42 88888.00 2015-11-10 00:12:57.905 314 11039.65 116.98 54471.54 88888.00 2015-11-10 00:12:58.405 314 11039.43 116.83 54471.71 88888.00 2015-11-10 00:12:58.905 314 11039.17 116.66 54471.78 88888.00 2015-11-10 00:12:59.405 314 11038.91 116.55 54472.03 88888.00 2015-11-10 00:12:59.905 314 11038.67 116.39 54472.25 88888.00 2015-11-10 00:13:00.405 314 11038.38 116.21 54472.38 88888.00 2015-11-10 00:13:00.905 314 11038.13 116.03 54472.59 88888.00 2015-11-10 00:13:01.405 314 11037.89 115.91 54472.73 88888.00 2015-11-10 00:13:01.905 314 11037.68 115.81 54472.96 88888.00 2015-11-10 00:13:02.405 314 11037.46 115.68 54473.21 88888.00 2015-11-10 00:13:02.905 314 11037.16 115.53 54473.40 88888.00 2015-11-10 00:13:03.405 314 11036.90 115.40 54473.61 88888.00 2015-11-10 00:13:03.905 314 11036.69 115.27 54473.87 88888.00 2015-11-10 00:13:04.405 314 11036.43 115.15 54474.07 88888.00 2015-11-10 00:13:04.905 314 11036.19 115.07 54474.33 88888.00 2015-11-10 00:13:05.405 314 11035.93 114.94 54474.60 88888.00 2015-11-10 00:13:05.905 314 11035.67 114.79 54474.73 88888.00 2015-11-10 00:13:06.405 314 11035.32 114.68 54474.88 88888.00 2015-11-10 00:13:06.905 314 11035.09 114.55 54475.30 88888.00 2015-11-10 00:13:07.405 314 11034.81 114.43 54475.57 88888.00 2015-11-10 00:13:07.905 314 11034.49 114.33 54475.75 88888.00 2015-11-10 00:13:08.405 314 11034.27 114.17 54476.02 88888.00 2015-11-10 00:13:08.905 314 11034.05 113.99 54476.29 88888.00 2015-11-10 00:13:09.405 314 11033.70 113.86 54476.45 88888.00 2015-11-10 00:13:09.905 314 11033.43 113.66 54476.67 88888.00 2015-11-10 00:13:10.405 314 11033.14 113.50 54476.93 88888.00 2015-11-10 00:13:10.905 314 11032.87 113.33 54477.22 88888.00 2015-11-10 00:13:11.405 314 11032.60 113.16 54477.57 88888.00 2015-11-10 00:13:11.905 314 11032.30 113.03 54477.87 88888.00 2015-11-10 00:13:12.405 314 11032.06 112.89 54478.12 88888.00 2015-11-10 00:13:12.905 314 11031.81 112.69 54478.45 88888.00 2015-11-10 00:13:13.405 314 11031.55 112.50 54478.80 88888.00 2015-11-10 00:13:13.905 314 11031.29 112.39 54479.17 88888.00 2015-11-10 00:13:14.405 314 11031.12 112.27 54479.34 88888.00 2015-11-10 00:13:14.905 314 11030.97 112.09 54479.59 88888.00 2015-11-10 00:13:15.405 314 11030.67 111.92 54479.78 88888.00 2015-11-10 00:13:15.905 314 11030.36 111.81 54480.03 88888.00 2015-11-10 00:13:16.405 314 11030.13 111.72 54480.30 88888.00 2015-11-10 00:13:16.905 314 11029.97 111.60 54480.49 88888.00 2015-11-10 00:13:17.405 314 11029.67 111.48 54480.75 88888.00 2015-11-10 00:13:17.905 314 11029.41 111.37 54481.09 88888.00 2015-11-10 00:13:18.405 314 11029.26 111.23 54481.38 88888.00 2015-11-10 00:13:18.905 314 11029.00 111.09 54481.62 88888.00 2015-11-10 00:13:19.405 314 11028.79 110.99 54481.89 88888.00 2015-11-10 00:13:19.905 314 11028.61 110.90 54482.22 88888.00 2015-11-10 00:13:20.405 314 11028.40 110.73 54482.60 88888.00 2015-11-10 00:13:20.905 314 11028.21 110.62 54482.90 88888.00 2015-11-10 00:13:21.405 314 11028.07 110.49 54483.12 88888.00 2015-11-10 00:13:21.905 314 11027.98 110.33 54483.43 88888.00 2015-11-10 00:13:22.405 314 11027.84 110.27 54483.65 88888.00 2015-11-10 00:13:22.905 314 11027.78 110.16 54483.93 88888.00 2015-11-10 00:13:23.405 314 11027.64 110.05 54484.24 88888.00 2015-11-10 00:13:23.905 314 11027.57 109.93 54484.43 88888.00 2015-11-10 00:13:24.405 314 11027.48 109.78 54484.59 88888.00 2015-11-10 00:13:24.905 314 11027.43 109.62 54484.85 88888.00 2015-11-10 00:13:25.405 314 11027.41 109.47 54485.01 88888.00 2015-11-10 00:13:25.905 314 11027.33 109.32 54485.29 88888.00 2015-11-10 00:13:26.405 314 11027.27 109.21 54485.48 88888.00 2015-11-10 00:13:26.905 314 11027.21 109.11 54485.66 88888.00 2015-11-10 00:13:27.405 314 11027.11 109.04 54485.88 88888.00 2015-11-10 00:13:27.905 314 11026.99 108.89 54486.05 88888.00 2015-11-10 00:13:28.405 314 11026.94 108.80 54486.19 88888.00 2015-11-10 00:13:28.905 314 11026.78 108.75 54486.43 88888.00 2015-11-10 00:13:29.405 314 11026.64 108.68 54486.49 88888.00 2015-11-10 00:13:29.905 314 11026.53 108.56 54486.62 88888.00 2015-11-10 00:13:30.405 314 11026.43 108.47 54486.73 88888.00 2015-11-10 00:13:30.905 314 11026.24 108.36 54486.86 88888.00 2015-11-10 00:13:31.405 314 11026.02 108.24 54487.06 88888.00 2015-11-10 00:13:31.905 314 11025.84 108.12 54487.23 88888.00 2015-11-10 00:13:32.405 314 11025.58 108.00 54487.77 88888.00 2015-11-10 00:13:32.905 314 11025.35 107.88 54487.76 88888.00 2015-11-10 00:13:33.405 314 11025.19 107.67 54487.54 88888.00 2015-11-10 00:13:33.905 314 11025.00 107.57 54487.72 88888.00 2015-11-10 00:13:34.405 314 11024.79 107.46 54487.87 88888.00 2015-11-10 00:13:34.905 314 11024.58 107.30 54488.04 88888.00 2015-11-10 00:13:35.405 314 11024.37 107.18 54488.21 88888.00 2015-11-10 00:13:35.905 314 11024.14 107.09 54488.43 88888.00 2015-11-10 00:13:36.405 314 11023.97 106.93 54488.69 88888.00 2015-11-10 00:13:36.905 314 11023.77 106.78 54488.84 88888.00 2015-11-10 00:13:37.405 314 11023.59 106.67 54488.93 88888.00 2015-11-10 00:13:37.905 314 11023.41 106.61 54489.12 88888.00 2015-11-10 00:13:38.405 314 11023.24 106.47 54489.41 88888.00 2015-11-10 00:13:38.905 314 11023.05 106.30 54489.67 88888.00 2015-11-10 00:13:39.405 314 11022.87 106.17 54489.86 88888.00 2015-11-10 00:13:39.905 314 11022.62 106.01 54490.17 88888.00 2015-11-10 00:13:40.405 314 11022.42 105.92 54490.39 88888.00 2015-11-10 00:13:40.905 314 11022.28 105.82 54490.61 88888.00 2015-11-10 00:13:41.405 314 11022.10 105.73 54490.87 88888.00 2015-11-10 00:13:41.905 314 11021.88 105.63 54491.17 88888.00 2015-11-10 00:13:42.405 314 11021.68 105.52 54491.29 88888.00 2015-11-10 00:13:42.905 314 11021.51 105.47 54491.56 88888.00 2015-11-10 00:13:43.405 314 11021.35 105.40 54491.84 88888.00 2015-11-10 00:13:43.905 314 11021.16 105.34 54492.23 88888.00 2015-11-10 00:13:44.405 314 11020.95 105.21 54492.51 88888.00 2015-11-10 00:13:44.905 314 11020.77 105.12 54492.78 88888.00 2015-11-10 00:13:45.405 314 11020.62 105.08 54493.07 88888.00 2015-11-10 00:13:45.905 314 11020.42 105.01 54493.36 88888.00 2015-11-10 00:13:46.405 314 11020.21 104.89 54493.64 88888.00 2015-11-10 00:13:46.905 314 11019.99 104.75 54493.92 88888.00 2015-11-10 00:13:47.405 314 11019.73 104.64 54494.14 88888.00 2015-11-10 00:13:47.905 314 11019.51 104.58 54494.31 88888.00 2015-11-10 00:13:48.405 314 11019.26 104.58 54494.66 88888.00 2015-11-10 00:13:48.905 314 11019.00 104.46 54495.06 88888.00 2015-11-10 00:13:49.405 314 11018.78 104.42 54495.35 88888.00 2015-11-10 00:13:49.905 314 11018.54 104.39 54495.70 88888.00 2015-11-10 00:13:50.405 314 11018.33 104.31 54496.08 88888.00 2015-11-10 00:13:50.905 314 11018.10 104.23 54496.42 88888.00 2015-11-10 00:13:51.405 314 11017.90 104.12 54496.76 88888.00 2015-11-10 00:13:51.905 314 11017.65 104.00 54497.05 88888.00 2015-11-10 00:13:52.405 314 11017.37 103.89 54497.35 88888.00 2015-11-10 00:13:52.905 314 11017.08 103.86 54497.65 88888.00 2015-11-10 00:13:53.405 314 11016.81 103.80 54497.96 88888.00 2015-11-10 00:13:53.905 314 11016.58 103.71 54498.29 88888.00 2015-11-10 00:13:54.405 314 11016.28 103.64 54498.47 88888.00 2015-11-10 00:13:54.905 314 11015.97 103.61 54498.70 88888.00 2015-11-10 00:13:55.405 314 11015.68 103.53 54499.07 88888.00 2015-11-10 00:13:55.905 314 11015.35 103.48 54499.39 88888.00 2015-11-10 00:13:56.405 314 11015.05 103.49 54499.69 88888.00 2015-11-10 00:13:56.905 314 11014.74 103.41 54499.89 88888.00 2015-11-10 00:13:57.405 314 11014.37 103.39 54500.21 88888.00 2015-11-10 00:13:57.905 314 11013.99 103.33 54500.56 88888.00 2015-11-10 00:13:58.405 314 11013.71 103.29 54500.83 88888.00 2015-11-10 00:13:58.905 314 11013.50 103.31 54501.10 88888.00 2015-11-10 00:13:59.405 314 11013.21 103.33 54501.44 88888.00 2015-11-10 00:13:59.905 314 11012.94 103.36 54501.77 88888.00 2015-11-10 00:14:00.405 314 11012.80 103.40 54502.07 88888.00 2015-11-10 00:14:00.905 314 11012.51 103.43 54502.38 88888.00 2015-11-10 00:14:01.405 314 11012.26 103.49 54502.60 88888.00 2015-11-10 00:14:01.905 314 11012.14 103.58 54502.90 88888.00 2015-11-10 00:14:02.405 314 11011.95 103.65 54503.13 88888.00 2015-11-10 00:14:02.905 314 11011.76 103.74 54503.38 88888.00 2015-11-10 00:14:03.405 314 11011.51 103.88 54503.68 88888.00 2015-11-10 00:14:03.905 314 11011.25 103.97 54503.89 88888.00 2015-11-10 00:14:04.405 314 11011.02 104.02 54504.07 88888.00 2015-11-10 00:14:04.905 314 11010.79 104.05 54504.26 88888.00 2015-11-10 00:14:05.405 314 11010.50 104.13 54504.40 88888.00 2015-11-10 00:14:05.905 314 11010.24 104.20 54504.61 88888.00 2015-11-10 00:14:06.405 314 11010.11 104.24 54504.70 88888.00 2015-11-10 00:14:06.905 314 11009.76 104.34 54504.91 88888.00 2015-11-10 00:14:07.405 314 11009.49 104.44 54505.12 88888.00 2015-11-10 00:14:07.905 314 11009.21 104.48 54505.38 88888.00 2015-11-10 00:14:08.405 314 11008.97 104.56 54505.55 88888.00 2015-11-10 00:14:08.905 314 11008.67 104.64 54505.74 88888.00 2015-11-10 00:14:09.405 314 11008.41 104.73 54506.00 88888.00 2015-11-10 00:14:09.905 314 11008.14 104.82 54506.23 88888.00 2015-11-10 00:14:10.405 314 11007.86 104.92 54506.40 88888.00 2015-11-10 00:14:10.905 314 11007.61 105.05 54506.55 88888.00 2015-11-10 00:14:11.405 314 11007.30 105.14 54506.73 88888.00 2015-11-10 00:14:11.905 314 11006.98 105.17 54506.82 88888.00 2015-11-10 00:14:12.405 314 11006.60 105.17 54506.93 88888.00 2015-11-10 00:14:12.905 314 11006.20 105.22 54507.08 88888.00 2015-11-10 00:14:13.405 314 11005.84 105.31 54507.25 88888.00 2015-11-10 00:14:13.905 314 11005.48 105.35 54507.43 88888.00 2015-11-10 00:14:14.405 314 11005.09 105.33 54507.61 88888.00 2015-11-10 00:14:14.905 314 11004.73 105.33 54507.81 88888.00 2015-11-10 00:14:15.405 314 11004.41 105.35 54507.98 88888.00 2015-11-10 00:14:15.905 314 11004.11 105.40 54508.10 88888.00 2015-11-10 00:14:16.405 314 11003.78 105.38 54508.33 88888.00 2015-11-10 00:14:16.905 314 11003.55 105.33 54508.51 88888.00 2015-11-10 00:14:17.405 314 11003.36 105.30 54508.64 88888.00 2015-11-10 00:14:17.905 314 11003.13 105.29 54508.87 88888.00 2015-11-10 00:14:18.405 314 11002.97 105.24 54509.06 88888.00 2015-11-10 00:14:18.905 314 11002.81 105.26 54509.36 88888.00 2015-11-10 00:14:19.405 314 11002.60 105.22 54509.47 88888.00 2015-11-10 00:14:19.905 314 11002.43 105.21 54509.75 88888.00 2015-11-10 00:14:20.405 314 11002.32 105.20 54509.97 88888.00 2015-11-10 00:14:20.905 314 11002.21 105.12 54510.18 88888.00 2015-11-10 00:14:21.405 314 11002.00 105.04 54510.27 88888.00 2015-11-10 00:14:21.905 314 11001.79 104.91 54510.36 88888.00 2015-11-10 00:14:22.405 314 11001.60 104.83 54510.52 88888.00 2015-11-10 00:14:22.905 314 11001.41 104.72 54510.58 88888.00 2015-11-10 00:14:23.405 314 11001.17 104.58 54510.77 88888.00 2015-11-10 00:14:23.905 314 11000.99 104.48 54510.92 88888.00 2015-11-10 00:14:24.405 314 11000.80 104.36 54511.01 88888.00 2015-11-10 00:14:24.905 314 11000.57 104.23 54511.20 88888.00 2015-11-10 00:14:25.405 314 11000.38 104.07 54511.38 88888.00 2015-11-10 00:14:25.905 314 11000.18 103.88 54511.58 88888.00 2015-11-10 00:14:26.405 314 10999.91 103.62 54511.66 88888.00 2015-11-10 00:14:26.905 314 10999.60 103.45 54511.71 88888.00 2015-11-10 00:14:27.405 314 10999.39 103.31 54511.89 88888.00 2015-11-10 00:14:27.905 314 10999.24 103.06 54512.05 88888.00 2015-11-10 00:14:28.405 314 10998.97 102.84 54512.29 88888.00 2015-11-10 00:14:28.905 314 10998.63 102.62 54512.48 88888.00 2015-11-10 00:14:29.405 314 10998.36 102.45 54512.57 88888.00 2015-11-10 00:14:29.905 314 10998.13 102.21 54512.77 88888.00 2015-11-10 00:14:30.405 314 10997.89 102.00 54512.99 88888.00 2015-11-10 00:14:30.905 314 10997.74 101.80 54513.18 88888.00 2015-11-10 00:14:31.405 314 10997.53 101.63 54513.38 88888.00 2015-11-10 00:14:31.905 314 10997.31 101.50 54513.66 88888.00 2015-11-10 00:14:32.405 314 10997.12 101.33 54513.95 88888.00 2015-11-10 00:14:32.905 314 10996.93 101.17 54514.17 88888.00 2015-11-10 00:14:33.405 314 10996.68 100.90 54514.42 88888.00 2015-11-10 00:14:33.905 314 10996.42 100.67 54514.69 88888.00 2015-11-10 00:14:34.405 314 10996.16 100.54 54514.93 88888.00 2015-11-10 00:14:34.905 314 10995.88 100.35 54515.24 88888.00 2015-11-10 00:14:35.405 314 10995.65 100.17 54515.56 88888.00 2015-11-10 00:14:35.905 314 10995.49 100.05 54515.76 88888.00 2015-11-10 00:14:36.405 314 10995.27 99.86 54516.06 88888.00 2015-11-10 00:14:36.905 314 10995.08 99.66 54516.28 88888.00 2015-11-10 00:14:37.405 314 10994.77 99.55 54516.68 88888.00 2015-11-10 00:14:37.905 314 10994.55 99.44 54517.02 88888.00 2015-11-10 00:14:38.405 314 10994.29 99.34 54517.30 88888.00 2015-11-10 00:14:38.905 314 10994.06 99.24 54517.74 88888.00 2015-11-10 00:14:39.405 314 10993.71 99.17 54518.21 88888.00 2015-11-10 00:14:39.905 314 10993.44 99.10 54518.62 88888.00 2015-11-10 00:14:40.405 314 10993.17 98.98 54518.88 88888.00 2015-11-10 00:14:40.905 314 10992.88 98.85 54519.27 88888.00 2015-11-10 00:14:41.405 314 10992.55 98.73 54519.57 88888.00 2015-11-10 00:14:41.905 314 10992.29 98.65 54519.92 88888.00 2015-11-10 00:14:42.405 314 10992.05 98.55 54520.38 88888.00 2015-11-10 00:14:42.905 314 10991.62 98.42 54520.85 88888.00 2015-11-10 00:14:43.405 314 10991.26 98.32 54521.25 88888.00 2015-11-10 00:14:43.905 314 10990.95 98.21 54521.73 88888.00 2015-11-10 00:14:44.405 314 10990.66 98.21 54522.21 88888.00 2015-11-10 00:14:44.905 314 10990.47 98.20 54522.70 88888.00 2015-11-10 00:14:45.405 314 10990.26 98.17 54523.17 88888.00 2015-11-10 00:14:45.905 314 10990.04 98.15 54523.73 88888.00 2015-11-10 00:14:46.405 314 10989.83 98.19 54524.31 88888.00 2015-11-10 00:14:46.905 314 10989.64 98.23 54524.76 88888.00 2015-11-10 00:14:47.405 314 10989.43 98.21 54525.31 88888.00 2015-11-10 00:14:47.905 314 10989.23 98.14 54525.84 88888.00 2015-11-10 00:14:48.405 314 10989.05 98.20 54526.23 88888.00 2015-11-10 00:14:48.905 314 10988.79 98.17 54526.69 88888.00 2015-11-10 00:14:49.405 314 10988.60 98.09 54527.15 88888.00 2015-11-10 00:14:49.905 314 10988.47 98.05 54527.65 88888.00 2015-11-10 00:14:50.406 314 10988.31 98.01 54528.05 88888.00 2015-11-10 00:14:50.906 314 10988.07 97.99 54528.56 88888.00 2015-11-10 00:14:51.406 314 10987.92 98.03 54529.08 88888.00 2015-11-10 00:14:51.906 314 10987.84 98.06 54529.50 88888.00 2015-11-10 00:14:52.406 314 10987.70 98.17 54529.98 88888.00 2015-11-10 00:14:52.906 314 10987.53 98.26 54530.53 88888.00 2015-11-10 00:14:53.406 314 10987.39 98.32 54531.08 88888.00 2015-11-10 00:14:53.906 314 10987.27 98.34 54531.53 88888.00 2015-11-10 00:14:54.406 314 10987.17 98.39 54531.90 88888.00 2015-11-10 00:14:54.906 314 10986.82 98.46 54532.25 88888.00 2015-11-10 00:14:55.406 314 10986.60 98.51 54532.65 88888.00 2015-11-10 00:14:55.906 314 10986.29 98.56 54533.08 88888.00 2015-11-10 00:14:56.406 314 10985.91 98.54 54533.30 88888.00 2015-11-10 00:14:56.906 314 10985.53 98.56 54533.61 88888.00 2015-11-10 00:14:57.406 314 10985.18 98.54 54534.09 88888.00 2015-11-10 00:14:57.906 314 10984.73 98.57 54534.52 88888.00 2015-11-10 00:14:58.406 314 10984.28 98.63 54534.93 88888.00 2015-11-10 00:14:58.906 314 10983.82 98.66 54535.19 88888.00 2015-11-10 00:14:59.406 314 10983.34 98.67 54535.54 88888.00 2015-11-10 00:14:59.906 314 10982.84 98.64 54535.81 88888.00 2015-11-10 00:15:00.406 314 10982.31 98.64 54536.00 88888.00 2015-11-10 00:15:00.906 314 10981.75 98.60 54536.32 88888.00 2015-11-10 00:15:01.406 314 10981.37 98.58 54536.60 88888.00 2015-11-10 00:15:01.906 314 10980.94 98.58 54536.82 88888.00 2015-11-10 00:15:02.406 314 10980.32 98.55 54536.95 88888.00 2015-11-10 00:15:02.906 314 10979.65 98.50 54537.16 88888.00 2015-11-10 00:15:03.406 314 10979.12 98.48 54537.50 88888.00 2015-11-10 00:15:03.906 314 10978.53 98.45 54537.86 88888.00 2015-11-10 00:15:04.406 314 10978.03 98.51 54538.30 88888.00 2015-11-10 00:15:04.906 314 10977.61 98.57 54538.53 88888.00 2015-11-10 00:15:05.406 314 10977.10 98.62 54538.81 88888.00 2015-11-10 00:15:05.906 314 10976.61 98.77 54539.09 88888.00 2015-11-10 00:15:06.406 314 10976.25 98.92 54539.28 88888.00 2015-11-10 00:15:06.906 314 10975.78 99.14 54539.69 88888.00 2015-11-10 00:15:07.406 314 10975.30 99.42 54540.05 88888.00 2015-11-10 00:15:07.906 314 10974.92 99.67 54540.44 88888.00 2015-11-10 00:15:08.406 314 10974.62 99.91 54540.90 88888.00 2015-11-10 00:15:08.906 314 10974.45 100.15 54541.31 88888.00 2015-11-10 00:15:09.406 314 10974.35 100.41 54541.73 88888.00 2015-11-10 00:15:09.906 314 10974.20 100.65 54542.16 88888.00 2015-11-10 00:15:10.406 314 10974.06 100.86 54542.34 88888.00 2015-11-10 00:15:10.906 314 10974.10 101.17 54542.61 88888.00 2015-11-10 00:15:11.406 314 10974.00 101.33 54543.07 88888.00 2015-11-10 00:15:11.906 314 10973.90 101.53 54543.37 88888.00 2015-11-10 00:15:12.406 314 10973.69 101.70 54543.55 88888.00 2015-11-10 00:15:12.906 314 10973.51 101.95 54543.70 88888.00 2015-11-10 00:15:13.406 314 10973.30 102.09 54543.80 88888.00 2015-11-10 00:15:13.906 314 10972.95 102.20 54544.01 88888.00 2015-11-10 00:15:14.406 314 10972.65 102.35 54544.30 88888.00 2015-11-10 00:15:14.906 314 10972.47 102.53 54544.59 88888.00 2015-11-10 00:15:15.406 314 10972.22 102.72 54544.80 88888.00 2015-11-10 00:15:15.906 314 10971.96 102.92 54545.07 88888.00 2015-11-10 00:15:16.406 314 10971.65 103.04 54545.18 88888.00 2015-11-10 00:15:16.906 314 10971.47 103.19 54545.35 88888.00 2015-11-10 00:15:17.406 314 10971.28 103.39 54545.63 88888.00 2015-11-10 00:15:17.906 314 10971.08 103.60 54545.85 88888.00 2015-11-10 00:15:18.406 314 10970.71 103.79 54546.02 88888.00 2015-11-10 00:15:18.906 314 10970.19 104.00 54546.23 88888.00 2015-11-10 00:15:19.406 314 10969.75 104.30 54546.62 88888.00 2015-11-10 00:15:19.906 314 10969.17 104.65 54546.90 88888.00 2015-11-10 00:15:20.406 314 10968.65 104.97 54547.16 88888.00 2015-11-10 00:15:20.906 314 10968.25 105.24 54547.46 88888.00 2015-11-10 00:15:21.406 314 10967.73 105.59 54547.78 88888.00 2015-11-10 00:15:21.906 314 10967.37 105.91 54548.07 88888.00 2015-11-10 00:15:22.406 314 10966.80 106.22 54548.37 88888.00 2015-11-10 00:15:22.906 314 10966.26 106.45 54548.51 88888.00 2015-11-10 00:15:23.406 314 10965.79 106.64 54548.68 88888.00 2015-11-10 00:15:23.906 314 10965.23 106.70 54548.88 88888.00 2015-11-10 00:15:24.406 314 10964.75 106.77 54549.10 88888.00 2015-11-10 00:15:24.906 314 10964.36 106.95 54549.25 88888.00 2015-11-10 00:15:25.406 314 10963.95 107.08 54549.45 88888.00 2015-11-10 00:15:25.906 314 10963.58 107.27 54549.74 88888.00 2015-11-10 00:15:26.406 314 10963.14 107.55 54550.02 88888.00 2015-11-10 00:15:26.906 314 10962.66 107.80 54550.32 88888.00 2015-11-10 00:15:27.406 314 10962.27 108.10 54550.52 88888.00 2015-11-10 00:15:27.906 314 10961.78 108.43 54550.68 88888.00 2015-11-10 00:15:28.406 314 10961.20 108.71 54550.94 88888.00 2015-11-10 00:15:28.906 314 10960.62 109.00 54551.18 88888.00 2015-11-10 00:15:29.406 314 10960.00 109.23 54551.40 88888.00 2015-11-10 00:15:29.906 314 10959.38 109.48 54551.59 88888.00 2015-11-10 00:15:30.406 314 10958.74 109.78 54551.73 88888.00 2015-11-10 00:15:30.906 314 10958.00 109.98 54551.93 88888.00 2015-11-10 00:15:31.406 314 10957.50 110.22 54552.25 88888.00 2015-11-10 00:15:31.906 314 10957.06 110.41 54552.46 88888.00 2015-11-10 00:15:32.406 314 10956.60 110.57 54552.64 88888.00 2015-11-10 00:15:32.906 314 10956.24 110.76 54552.94 88888.00 2015-11-10 00:15:33.406 314 10955.81 110.89 54553.09 88888.00 2015-11-10 00:15:33.906 314 10955.28 110.98 54553.14 88888.00 2015-11-10 00:15:34.406 314 10954.78 111.07 54553.18 88888.00 2015-11-10 00:15:34.906 314 10954.34 111.08 54553.13 88888.00 2015-11-10 00:15:35.406 314 10954.03 111.21 54553.20 88888.00 2015-11-10 00:15:35.906 314 10953.73 111.31 54553.37 88888.00 2015-11-10 00:15:36.406 314 10953.34 111.42 54553.51 88888.00 2015-11-10 00:15:36.906 314 10953.15 111.60 54553.79 88888.00 2015-11-10 00:15:37.406 314 10953.05 111.76 54554.10 88888.00 2015-11-10 00:15:37.906 314 10953.02 111.97 54554.27 88888.00 2015-11-10 00:15:38.406 314 10953.00 112.30 54554.38 88888.00 2015-11-10 00:15:38.906 314 10952.98 112.61 54554.44 88888.00 2015-11-10 00:15:39.406 314 10953.00 112.84 54554.66 88888.00 2015-11-10 00:15:39.906 314 10952.95 113.10 54554.79 88888.00 2015-11-10 00:15:40.406 314 10952.86 113.33 54554.92 88888.00 2015-11-10 00:15:40.906 314 10952.77 113.57 54554.53 88888.00 2015-11-10 00:15:41.406 314 10952.65 113.75 54554.56 88888.00 2015-11-10 00:15:41.906 314 10952.55 113.95 54555.01 88888.00 2015-11-10 00:15:42.406 314 10952.58 114.04 54555.13 88888.00 2015-11-10 00:15:42.906 314 10952.60 114.20 54555.27 88888.00 2015-11-10 00:15:43.406 314 10952.69 114.36 54555.42 88888.00 2015-11-10 00:15:43.906 314 10952.87 114.56 54555.63 88888.00 2015-11-10 00:15:44.406 314 10953.09 114.81 54555.68 88888.00 2015-11-10 00:15:44.906 314 10953.26 115.07 54555.92 88888.00 2015-11-10 00:15:45.406 314 10953.56 115.30 54556.11 88888.00 2015-11-10 00:15:45.906 314 10953.88 115.54 54556.52 88888.00 2015-11-10 00:15:46.406 314 10954.29 115.80 54556.81 88888.00 2015-11-10 00:15:46.906 314 10954.80 116.03 54557.08 88888.00 2015-11-10 00:15:47.406 314 10955.22 116.23 54557.20 88888.00 2015-11-10 00:15:47.906 314 10955.53 116.36 54557.23 88888.00 2015-11-10 00:15:48.406 314 10955.85 116.47 54557.39 88888.00 2015-11-10 00:15:48.906 314 10956.14 116.61 54557.64 88888.00 2015-11-10 00:15:49.406 314 10956.48 116.72 54557.90 88888.00 2015-11-10 00:15:49.906 314 10956.78 116.76 54558.02 88888.00 2015-11-10 00:15:50.406 314 10957.17 116.80 54558.26 88888.00 2015-11-10 00:15:50.906 314 10957.58 116.86 54558.45 88888.00 2015-11-10 00:15:51.406 314 10957.93 116.95 54558.72 88888.00 2015-11-10 00:15:51.906 314 10958.27 117.12 54558.97 88888.00 2015-11-10 00:15:52.406 314 10958.67 117.14 54559.26 88888.00 2015-11-10 00:15:52.906 314 10959.04 117.13 54559.53 88888.00 2015-11-10 00:15:53.406 314 10959.40 117.21 54559.82 88888.00 2015-11-10 00:15:53.906 314 10959.66 117.25 54559.98 88888.00 2015-11-10 00:15:54.406 314 10959.84 117.28 54560.14 88888.00 2015-11-10 00:15:54.906 314 10959.99 117.37 54560.28 88888.00 2015-11-10 00:15:55.406 314 10960.03 117.37 54560.37 88888.00 2015-11-10 00:15:55.906 314 10960.03 117.47 54560.62 88888.00 2015-11-10 00:15:56.406 314 10960.08 117.60 54560.82 88888.00 2015-11-10 00:15:56.906 314 10960.04 117.80 54561.14 88888.00 2015-11-10 00:15:57.406 314 10959.94 118.06 54561.41 88888.00 2015-11-10 00:15:57.906 314 10959.79 118.30 54561.58 88888.00 2015-11-10 00:15:58.406 314 10959.61 118.58 54561.80 88888.00 2015-11-10 00:15:58.906 314 10959.24 118.95 54562.03 88888.00 2015-11-10 00:15:59.406 314 10958.88 119.22 54562.33 88888.00 2015-11-10 00:15:59.906 314 10958.43 119.49 54562.66 88888.00 2015-11-10 00:16:00.406 314 10957.96 119.63 54562.89 88888.00 2015-11-10 00:16:00.906 314 10957.55 119.71 54563.28 88888.00 2015-11-10 00:16:01.406 314 10957.13 119.78 54563.64 88888.00 2015-11-10 00:16:01.906 314 10956.73 119.92 54564.01 88888.00 2015-11-10 00:16:02.406 314 10956.32 120.09 54564.44 88888.00 2015-11-10 00:16:02.906 314 10955.91 120.29 54564.91 88888.00 2015-11-10 00:16:03.406 314 10955.35 120.52 54565.24 88888.00 2015-11-10 00:16:03.906 314 10954.70 120.68 54565.57 88888.00 2015-11-10 00:16:04.406 314 10954.01 120.79 54566.00 88888.00 2015-11-10 00:16:04.906 314 10953.42 120.98 54566.55 88888.00 2015-11-10 00:16:05.406 314 10952.86 121.27 54567.14 88888.00 2015-11-10 00:16:05.906 314 10952.30 121.64 54567.73 88888.00 2015-11-10 00:16:06.406 314 10951.62 122.16 54568.33 88888.00 2015-11-10 00:16:06.906 314 10950.89 122.67 54568.83 88888.00 2015-11-10 00:16:07.406 314 10950.15 123.19 54569.41 88888.00 2015-11-10 00:16:07.906 314 10949.44 123.72 54570.12 88888.00 2015-11-10 00:16:08.406 314 10948.71 124.29 54570.84 88888.00 2015-11-10 00:16:08.906 314 10948.02 124.82 54571.53 88888.00 2015-11-10 00:16:09.406 314 10947.33 125.35 54572.26 88888.00 2015-11-10 00:16:09.906 314 10946.69 125.75 54572.89 88888.00 2015-11-10 00:16:10.406 314 10946.12 126.13 54573.54 88888.00 2015-11-10 00:16:10.906 314 10945.60 126.54 54574.27 88888.00 2015-11-10 00:16:11.406 314 10944.98 126.87 54574.82 88888.00 2015-11-10 00:16:11.906 314 10944.35 127.12 54575.40 88888.00 2015-11-10 00:16:12.406 314 10943.79 127.52 54576.21 88888.00 2015-11-10 00:16:12.906 314 10943.15 127.92 54576.97 88888.00 2015-11-10 00:16:13.406 314 10942.48 128.31 54577.56 88888.00 2015-11-10 00:16:13.906 314 10941.81 128.63 54578.22 88888.00 2015-11-10 00:16:14.406 314 10941.06 129.04 54578.91 88888.00 2015-11-10 00:16:14.906 314 10940.26 129.54 54579.71 88888.00 2015-11-10 00:16:15.406 314 10939.27 130.08 54580.47 88888.00 2015-11-10 00:16:15.906 314 10938.24 130.55 54581.29 88888.00 2015-11-10 00:16:16.406 314 10937.23 130.99 54582.24 88888.00 2015-11-10 00:16:16.906 314 10936.06 131.47 54582.95 88888.00 2015-11-10 00:16:17.406 314 10934.89 131.83 54583.69 88888.00 2015-11-10 00:16:17.906 314 10933.74 132.03 54584.42 88888.00 2015-11-10 00:16:18.406 314 10932.71 132.03 54585.06 88888.00 2015-11-10 00:16:18.906 314 10931.61 132.10 54585.75 88888.00 2015-11-10 00:16:19.406 314 10930.56 132.12 54586.44 88888.00 2015-11-10 00:16:19.906 314 10929.53 132.07 54587.04 88888.00 2015-11-10 00:16:20.406 314 10928.46 131.99 54587.57 88888.00 2015-11-10 00:16:20.906 314 10927.35 132.07 54588.07 88888.00 2015-11-10 00:16:21.406 314 10926.10 132.25 54588.31 88888.00 2015-11-10 00:16:21.906 314 10924.74 132.37 54588.57 88888.00 2015-11-10 00:16:22.406 314 10923.26 132.51 54588.81 88888.00 2015-11-10 00:16:22.906 314 10921.76 132.65 54588.99 88888.00 2015-11-10 00:16:23.406 314 10920.30 132.77 54589.23 88888.00 2015-11-10 00:16:23.906 314 10918.73 132.92 54589.35 88888.00 2015-11-10 00:16:24.406 314 10917.04 133.17 54589.53 88888.00 2015-11-10 00:16:24.906 314 10915.51 133.38 54589.87 88888.00 2015-11-10 00:16:25.406 314 10914.23 133.69 54590.27 88888.00 2015-11-10 00:16:25.906 314 10913.03 134.22 54590.68 88888.00 2015-11-10 00:16:26.406 314 10911.73 135.07 54591.08 88888.00 2015-11-10 00:16:26.906 314 10910.38 136.09 54591.35 88888.00 2015-11-10 00:16:27.406 314 10909.02 137.09 54591.55 88888.00 2015-11-10 00:16:27.906 314 10907.89 138.09 54591.86 88888.00 2015-11-10 00:16:28.406 314 10906.78 138.96 54591.94 88888.00 2015-11-10 00:16:28.906 314 10905.56 139.81 54591.93 88888.00 2015-11-10 00:16:29.406 314 10904.43 140.74 54592.11 88888.00 2015-11-10 00:16:29.906 314 10903.28 141.81 54592.08 88888.00 2015-11-10 00:16:30.406 314 10902.07 142.89 54591.90 88888.00 2015-11-10 00:16:30.906 314 10900.85 143.80 54591.70 88888.00 2015-11-10 00:16:31.406 314 10899.81 144.77 54591.54 88888.00 2015-11-10 00:16:31.906 314 10898.86 145.80 54591.73 88888.00 2015-11-10 00:16:32.406 314 10897.94 146.94 54592.04 88888.00 2015-11-10 00:16:32.906 314 10896.90 148.14 54592.21 88888.00 2015-11-10 00:16:33.406 314 10895.78 149.53 54592.42 88888.00 2015-11-10 00:16:33.906 314 10894.56 150.84 54592.81 88888.00 2015-11-10 00:16:34.406 314 10893.36 152.19 54593.21 88888.00 2015-11-10 00:16:34.906 314 10892.34 153.69 54593.70 88888.00 2015-11-10 00:16:35.406 314 10891.25 155.20 54593.92 88888.00 2015-11-10 00:16:35.906 314 10890.16 156.58 54594.05 88888.00 2015-11-10 00:16:36.406 314 10889.35 157.70 54594.38 88888.00 2015-11-10 00:16:36.906 314 10888.53 158.75 54594.35 88888.00 2015-11-10 00:16:37.406 314 10887.68 159.75 54594.44 88888.00 2015-11-10 00:16:37.906 314 10887.10 160.64 54594.56 88888.00 2015-11-10 00:16:38.406 314 10886.76 161.30 54594.33 88888.00 2015-11-10 00:16:38.906 314 10886.54 161.71 54594.01 88888.00 2015-11-10 00:16:39.406 314 10886.34 162.13 54593.60 88888.00 2015-11-10 00:16:39.906 314 10885.85 162.57 54593.07 88888.00 2015-11-10 00:16:40.406 314 10885.35 162.93 54592.70 88888.00 2015-11-10 00:16:40.906 314 10884.94 163.46 54592.65 88888.00 2015-11-10 00:16:41.406 314 10884.44 164.22 54592.63 88888.00 2015-11-10 00:16:41.906 314 10883.82 164.83 54592.52 88888.00 2015-11-10 00:16:42.406 314 10883.27 165.32 54592.46 88888.00 2015-11-10 00:16:42.906 314 10882.82 165.91 54592.31 88888.00 2015-11-10 00:16:43.406 314 10882.37 166.48 54591.95 88888.00 2015-11-10 00:16:43.906 314 10881.82 167.01 54591.73 88888.00 2015-11-10 00:16:44.406 314 10881.11 167.65 54591.61 88888.00 2015-11-10 00:16:44.906 314 10880.46 168.47 54591.50 88888.00 2015-11-10 00:16:45.406 314 10879.65 169.34 54591.25 88888.00 2015-11-10 00:16:45.906 314 10878.75 170.17 54591.12 88888.00 2015-11-10 00:16:46.406 314 10877.87 171.01 54590.84 88888.00 2015-11-10 00:16:46.906 314 10876.96 171.72 54590.44 88888.00 2015-11-10 00:16:47.406 314 10876.24 172.24 54590.02 88888.00 2015-11-10 00:16:47.906 314 10875.52 172.72 54589.49 88888.00 2015-11-10 00:16:48.406 314 10874.74 173.31 54589.10 88888.00 2015-11-10 00:16:48.906 314 10873.96 173.93 54588.69 88888.00 2015-11-10 00:16:49.406 314 10873.31 174.53 54588.19 88888.00 2015-11-10 00:16:49.906 314 10872.60 175.14 54587.70 88888.00 2015-11-10 00:16:50.406 314 10871.89 175.69 54587.43 88888.00 2015-11-10 00:16:50.906 314 10871.32 176.24 54587.23 88888.00 2015-11-10 00:16:51.406 314 10870.74 176.68 54586.94 88888.00 2015-11-10 00:16:51.906 314 10870.11 177.23 54586.64 88888.00 2015-11-10 00:16:52.406 314 10869.52 177.85 54586.58 88888.00 2015-11-10 00:16:52.906 314 10868.89 178.40 54586.50 88888.00 2015-11-10 00:16:53.406 314 10868.20 179.03 54586.46 88888.00 2015-11-10 00:16:53.906 314 10867.56 179.65 54586.46 88888.00 2015-11-10 00:16:54.406 314 10866.89 180.13 54586.55 88888.00 2015-11-10 00:16:54.906 314 10866.24 180.60 54586.66 88888.00 2015-11-10 00:16:55.406 314 10865.55 181.17 54586.94 88888.00 2015-11-10 00:16:55.906 314 10864.81 181.57 54587.22 88888.00 2015-11-10 00:16:56.406 314 10864.23 181.89 54587.43 88888.00 2015-11-10 00:16:56.906 314 10863.56 182.16 54587.56 88888.00 2015-11-10 00:16:57.406 314 10862.87 182.41 54587.59 88888.00 2015-11-10 00:16:57.906 314 10862.41 182.54 54587.91 88888.00 2015-11-10 00:16:58.406 314 10861.93 182.71 54588.33 88888.00 2015-11-10 00:16:58.906 314 10861.33 182.84 54588.59 88888.00 2015-11-10 00:16:59.406 314 10860.81 182.84 54588.86 88888.00 2015-11-10 00:16:59.906 314 10860.19 182.91 54589.08 88888.00 2015-11-10 00:17:00.406 314 10859.31 183.13 54589.47 88888.00 2015-11-10 00:17:00.906 314 10858.57 183.41 54590.13 88888.00 2015-11-10 00:17:01.406 314 10857.83 183.72 54590.91 88888.00 2015-11-10 00:17:01.906 314 10857.07 184.02 54591.53 88888.00 2015-11-10 00:17:02.406 314 10856.38 184.37 54592.10 88888.00 2015-11-10 00:17:02.906 314 10855.74 184.71 54592.52 88888.00 2015-11-10 00:17:03.406 314 10854.91 185.12 54592.89 88888.00 2015-11-10 00:17:03.906 314 10853.92 185.55 54593.30 88888.00 2015-11-10 00:17:04.406 314 10852.95 186.16 54593.69 88888.00 2015-11-10 00:17:04.906 314 10851.85 186.86 54594.22 88888.00 2015-11-10 00:17:05.406 314 10850.72 187.56 54594.67 88888.00 2015-11-10 00:17:05.906 314 10849.68 188.21 54595.12 88888.00 2015-11-10 00:17:06.406 314 10848.70 188.94 54595.67 88888.00 2015-11-10 00:17:06.906 314 10847.74 189.83 54596.26 88888.00 2015-11-10 00:17:07.406 314 10846.80 190.98 54596.98 88888.00 2015-11-10 00:17:07.906 314 10845.86 192.32 54597.82 88888.00 2015-11-10 00:17:08.406 314 10844.97 193.66 54598.42 88888.00 2015-11-10 00:17:08.906 314 10844.22 195.03 54599.10 88888.00 2015-11-10 00:17:09.406 314 10843.77 196.45 54599.66 88888.00 2015-11-10 00:17:09.906 314 10843.43 197.92 54600.29 88888.00 2015-11-10 00:17:10.406 314 10843.17 199.44 54600.74 88888.00 2015-11-10 00:17:10.906 314 10842.96 200.92 54601.07 88888.00 2015-11-10 00:17:11.406 314 10842.72 202.46 54601.25 88888.00 2015-11-10 00:17:11.906 314 10842.49 203.95 54601.43 88888.00 2015-11-10 00:17:12.406 314 10842.25 205.20 54601.54 88888.00 2015-11-10 00:17:12.906 314 10842.01 206.51 54601.58 88888.00 2015-11-10 00:17:13.406 314 10841.71 207.93 54601.60 88888.00 2015-11-10 00:17:13.906 314 10841.38 209.31 54601.63 88888.00 2015-11-10 00:17:14.406 314 10841.11 210.57 54601.78 88888.00 2015-11-10 00:17:14.906 314 10840.91 211.92 54601.94 88888.00 2015-11-10 00:17:15.406 314 10840.69 213.24 54601.54 88888.00 2015-11-10 00:17:15.906 314 10840.48 214.36 54601.29 88888.00 2015-11-10 00:17:16.406 314 10840.48 215.43 54601.09 88888.00 2015-11-10 00:17:16.906 314 10840.56 216.39 54600.70 88888.00 2015-11-10 00:17:17.406 314 10840.80 217.05 54600.27 88888.00 2015-11-10 00:17:17.906 314 10841.06 217.55 54599.73 88888.00 2015-11-10 00:17:18.406 314 10841.23 217.85 54598.93 88888.00 2015-11-10 00:17:18.906 314 10841.45 218.00 54598.17 88888.00 2015-11-10 00:17:19.406 314 10841.81 218.02 54597.35 88888.00 2015-11-10 00:17:19.906 314 10842.06 217.89 54596.53 88888.00 2015-11-10 00:17:20.406 314 10842.22 217.49 54595.41 88888.00 2015-11-10 00:17:20.906 314 10842.27 217.12 54594.40 88888.00 2015-11-10 00:17:21.406 314 10842.17 216.57 54593.38 88888.00 2015-11-10 00:17:21.906 314 10841.97 215.90 54592.14 88888.00 2015-11-10 00:17:22.406 314 10841.75 215.53 54590.93 88888.00 2015-11-10 00:17:22.906 314 10841.47 215.19 54589.60 88888.00 2015-11-10 00:17:23.406 314 10841.01 214.92 54588.38 88888.00 2015-11-10 00:17:23.906 314 10840.63 214.83 54587.28 88888.00 2015-11-10 00:17:24.406 314 10840.26 214.89 54586.23 88888.00 2015-11-10 00:17:24.906 314 10840.04 215.00 54585.20 88888.00 2015-11-10 00:17:25.406 314 10839.65 214.92 54583.99 88888.00 2015-11-10 00:17:25.906 314 10839.15 214.86 54582.73 88888.00 2015-11-10 00:17:26.406 314 10838.54 214.87 54581.24 88888.00 2015-11-10 00:17:26.906 314 10837.89 214.89 54579.69 88888.00 2015-11-10 00:17:27.406 314 10837.05 215.00 54578.09 88888.00 2015-11-10 00:17:27.906 314 10836.15 215.09 54576.38 88888.00 2015-11-10 00:17:28.406 314 10835.30 215.25 54574.82 88888.00 2015-11-10 00:17:28.906 314 10834.34 215.60 54573.02 88888.00 2015-11-10 00:17:29.406 314 10833.40 216.08 54571.21 88888.00 2015-11-10 00:17:29.906 314 10832.46 216.82 54569.62 88888.00 2015-11-10 00:17:30.406 314 10831.86 217.56 54568.12 88888.00 2015-11-10 00:17:30.906 314 10831.44 218.46 54566.47 88888.00 2015-11-10 00:17:31.406 314 10831.08 219.44 54564.84 88888.00 2015-11-10 00:17:31.906 314 10830.89 220.37 54563.26 88888.00 2015-11-10 00:17:32.406 314 10830.99 221.26 54561.34 88888.00 2015-11-10 00:17:32.906 314 10830.97 222.10 54559.28 88888.00 2015-11-10 00:17:33.406 314 10830.86 222.97 54557.35 88888.00 2015-11-10 00:17:33.906 314 10830.91 223.82 54555.40 88888.00 2015-11-10 00:17:34.406 314 10830.96 224.74 54553.22 88888.00 2015-11-10 00:17:34.906 314 10830.93 225.67 54551.24 88888.00 2015-11-10 00:17:35.406 314 10830.92 226.59 54549.27 88888.00 2015-11-10 00:17:35.906 314 10830.82 227.54 54547.25 88888.00 2015-11-10 00:17:36.406 314 10830.68 228.62 54545.38 88888.00 2015-11-10 00:17:36.906 314 10830.31 229.78 54543.71 88888.00 2015-11-10 00:17:37.406 314 10829.77 231.06 54542.04 88888.00 2015-11-10 00:17:37.906 314 10829.32 232.43 54540.54 88888.00 2015-11-10 00:17:38.406 314 10828.79 234.02 54539.10 88888.00 2015-11-10 00:17:38.906 314 10828.11 235.76 54537.51 88888.00 2015-11-10 00:17:39.406 314 10827.38 237.60 54536.10 88888.00 2015-11-10 00:17:39.906 314 10826.67 239.54 54534.82 88888.00 2015-11-10 00:17:40.407 314 10825.92 241.67 54533.40 88888.00 2015-11-10 00:17:40.907 314 10825.16 243.80 54531.97 88888.00 2015-11-10 00:17:41.407 314 10824.44 245.94 54530.42 88888.00 2015-11-10 00:17:41.907 314 10823.50 248.21 54528.60 88888.00 2015-11-10 00:17:42.407 314 10822.45 250.52 54526.80 88888.00 2015-11-10 00:17:42.907 314 10821.35 253.07 54524.86 88888.00 2015-11-10 00:17:43.407 314 10820.07 255.76 54522.72 88888.00 2015-11-10 00:17:43.907 314 10818.80 258.50 54520.66 88888.00 2015-11-10 00:17:44.407 314 10817.53 261.10 54518.54 88888.00 2015-11-10 00:17:44.907 314 10816.24 263.53 54516.38 88888.00 2015-11-10 00:17:45.407 314 10815.05 265.68 54514.18 88888.00 2015-11-10 00:17:45.907 314 10813.83 267.52 54511.89 88888.00 2015-11-10 00:17:46.407 314 10812.68 269.10 54509.66 88888.00 2015-11-10 00:17:46.907 314 10811.62 270.45 54507.61 88888.00 2015-11-10 00:17:47.407 314 10810.75 271.70 54505.71 88888.00 2015-11-10 00:17:47.907 314 10810.05 272.84 54503.87 88888.00 2015-11-10 00:17:48.407 314 10809.45 273.87 54501.86 88888.00 2015-11-10 00:17:48.907 314 10809.04 274.82 54499.75 88888.00 2015-11-10 00:17:49.407 314 10808.57 275.73 54497.59 88888.00 2015-11-10 00:17:49.907 314 10808.18 276.57 54495.52 88888.00 2015-11-10 00:17:50.407 314 10807.94 277.39 54493.37 88888.00 2015-11-10 00:17:50.907 314 10807.57 278.33 54491.15 88888.00 2015-11-10 00:17:51.407 314 10807.15 279.68 54489.04 88888.00 2015-11-10 00:17:51.907 314 10806.93 281.58 54487.12 88888.00 2015-11-10 00:17:52.407 314 10806.76 283.79 54485.32 88888.00 2015-11-10 00:17:52.907 314 10806.67 286.27 54483.34 88888.00 2015-11-10 00:17:53.407 314 10806.72 288.80 54481.34 88888.00 2015-11-10 00:17:53.907 314 10806.84 291.35 54479.19 88888.00 2015-11-10 00:17:54.407 314 10806.99 293.87 54476.91 88888.00 2015-11-10 00:17:54.907 314 10807.16 296.45 54474.68 88888.00 2015-11-10 00:17:55.407 314 10807.34 299.02 54472.43 88888.00 2015-11-10 00:17:55.907 314 10807.60 301.57 54470.23 88888.00 2015-11-10 00:17:56.407 314 10807.82 304.13 54467.99 88888.00 2015-11-10 00:17:56.907 314 10808.02 306.65 54465.89 88888.00 2015-11-10 00:17:57.407 314 10808.27 309.10 54463.97 88888.00 2015-11-10 00:17:57.907 314 10808.45 311.63 54462.06 88888.00 2015-11-10 00:17:58.407 314 10808.46 314.20 54460.15 88888.00 2015-11-10 00:17:58.907 314 10808.31 316.82 54458.14 88888.00 2015-11-10 00:17:59.407 314 10808.23 319.48 54456.32 88888.00 2015-11-10 00:17:59.907 314 10807.97 322.15 54454.47 88888.00 2015-11-10 00:18:00.407 314 10807.67 324.80 54452.38 88888.00 2015-11-10 00:18:00.907 314 10807.42 327.37 54450.22 88888.00 2015-11-10 00:18:01.407 314 10807.14 329.87 54448.21 88888.00 2015-11-10 00:18:01.907 314 10806.95 332.29 54446.12 88888.00 2015-11-10 00:18:02.407 314 10806.82 334.71 54444.15 88888.00 2015-11-10 00:18:02.907 314 10806.66 337.13 54442.33 88888.00 2015-11-10 00:18:03.407 314 10806.51 339.55 54440.50 88888.00 2015-11-10 00:18:03.907 314 10806.29 342.06 54438.70 88888.00 2015-11-10 00:18:04.407 314 10805.90 344.59 54436.89 88888.00 2015-11-10 00:18:04.907 314 10805.42 347.19 54435.26 88888.00 2015-11-10 00:18:05.407 314 10804.88 349.93 54433.96 88888.00 2015-11-10 00:18:05.907 314 10804.30 352.73 54433.03 88888.00 2015-11-10 00:18:06.407 314 10803.64 355.54 54432.42 88888.00 2015-11-10 00:18:06.907 314 10802.91 358.21 54432.08 88888.00 2015-11-10 00:18:07.407 314 10802.06 360.61 54431.94 88888.00 2015-11-10 00:18:07.907 314 10801.09 362.65 54431.94 88888.00 2015-11-10 00:18:08.407 314 10799.97 364.53 54432.07 88888.00 2015-11-10 00:18:08.907 314 10798.73 366.28 54432.20 88888.00 2015-11-10 00:18:09.407 314 10797.38 367.88 54432.43 88888.00 2015-11-10 00:18:09.907 314 10795.80 369.35 54432.51 88888.00 2015-11-10 00:18:10.407 314 10794.01 370.78 54432.12 88888.00 2015-11-10 00:18:10.907 314 10791.83 372.37 54431.36 88888.00 2015-11-10 00:18:11.407 314 10789.38 374.18 54430.53 88888.00 2015-11-10 00:18:11.907 314 10786.74 376.08 54429.74 88888.00 2015-11-10 00:18:12.407 314 10784.10 378.15 54429.08 88888.00 2015-11-10 00:18:12.907 314 10781.58 380.35 54428.71 88888.00 2015-11-10 00:18:13.407 314 10779.16 382.58 54428.53 88888.00 2015-11-10 00:18:13.907 314 10777.09 384.78 54428.39 88888.00 2015-11-10 00:18:14.407 314 10775.40 386.86 54428.27 88888.00 2015-11-10 00:18:14.907 314 10774.03 388.85 54427.74 88888.00 2015-11-10 00:18:15.407 314 10772.68 390.44 54426.52 88888.00 2015-11-10 00:18:15.907 314 10771.29 391.62 54424.91 88888.00 2015-11-10 00:18:16.407 314 10770.02 392.60 54422.93 88888.00 2015-11-10 00:18:16.907 314 10768.65 393.48 54420.61 88888.00 2015-11-10 00:18:17.407 314 10767.16 394.10 54418.18 88888.00 2015-11-10 00:18:17.907 314 10765.93 394.50 54415.74 88888.00 2015-11-10 00:18:18.407 314 10764.73 394.78 54413.29 88888.00 2015-11-10 00:18:18.907 314 10763.56 395.09 54410.83 88888.00 2015-11-10 00:18:19.407 314 10762.36 395.42 54408.18 88888.00 2015-11-10 00:18:19.907 314 10761.02 395.75 54405.27 88888.00 2015-11-10 00:18:20.407 314 10759.48 396.11 54402.51 88888.00 2015-11-10 00:18:20.907 314 10758.04 396.59 54399.91 88888.00 2015-11-10 00:18:21.407 314 10756.50 397.16 54397.41 88888.00 2015-11-10 00:18:21.907 314 10754.85 397.86 54395.11 88888.00 2015-11-10 00:18:22.407 314 10753.15 398.43 54392.95 88888.00 2015-11-10 00:18:22.907 314 10751.59 399.09 54390.97 88888.00 2015-11-10 00:18:23.407 314 10750.32 399.68 54388.86 88888.00 2015-11-10 00:18:23.907 314 10749.34 400.37 54386.87 88888.00 2015-11-10 00:18:24.407 314 10748.58 401.17 54384.86 88888.00 2015-11-10 00:18:24.907 314 10748.07 401.99 54382.74 88888.00 2015-11-10 00:18:25.407 314 10747.67 402.64 54380.36 88888.00 2015-11-10 00:18:25.907 314 10747.14 403.28 54378.16 88888.00 2015-11-10 00:18:26.407 314 10746.72 403.64 54376.35 88888.00 2015-11-10 00:18:26.907 314 10746.36 403.90 54374.58 88888.00 2015-11-10 00:18:27.407 314 10745.89 404.24 54372.68 88888.00 2015-11-10 00:18:27.907 314 10745.20 404.48 54370.89 88888.00 2015-11-10 00:18:28.407 314 10744.56 404.63 54369.42 88888.00 2015-11-10 00:18:28.907 314 10743.95 404.59 54368.10 88888.00 2015-11-10 00:18:29.407 314 10743.25 404.30 54366.55 88888.00 2015-11-10 00:18:29.907 314 10742.48 403.91 54365.01 88888.00 2015-11-10 00:18:30.407 314 10741.75 403.60 54363.73 88888.00 2015-11-10 00:18:30.907 314 10741.13 403.45 54362.45 88888.00 2015-11-10 00:18:31.407 314 10740.48 403.40 54360.90 88888.00 2015-11-10 00:18:31.907 314 10739.96 403.44 54359.54 88888.00 2015-11-10 00:18:32.407 314 10739.64 403.55 54358.28 88888.00 2015-11-10 00:18:32.907 314 10739.66 403.73 54356.94 88888.00 2015-11-10 00:18:33.407 314 10739.98 404.05 54355.48 88888.00 2015-11-10 00:18:33.907 314 10740.45 404.53 54353.72 88888.00 2015-11-10 00:18:34.407 314 10741.15 404.91 54351.97 88888.00 2015-11-10 00:18:34.907 314 10742.26 405.09 54350.23 88888.00 2015-11-10 00:18:35.407 314 10743.63 404.89 54348.24 88888.00 2015-11-10 00:18:35.907 314 10745.08 404.58 54346.10 88888.00 2015-11-10 00:18:36.407 314 10746.78 404.22 54343.72 88888.00 2015-11-10 00:18:36.907 314 10748.60 403.69 54341.00 88888.00 2015-11-10 00:18:37.407 314 10750.35 403.02 54338.46 88888.00 2015-11-10 00:18:37.907 314 10752.06 402.43 54335.71 88888.00 2015-11-10 00:18:38.407 314 10753.55 401.84 54332.90 88888.00 2015-11-10 00:18:38.907 314 10754.97 401.33 54330.38 88888.00 2015-11-10 00:18:39.407 314 10756.69 400.87 54327.94 88888.00 2015-11-10 00:18:39.907 314 10758.46 400.48 54325.45 88888.00 2015-11-10 00:18:40.407 314 10760.10 399.98 54323.11 88888.00 2015-11-10 00:18:40.907 314 10761.82 399.68 54320.74 88888.00 2015-11-10 00:18:41.407 314 10763.48 399.41 54318.16 88888.00 2015-11-10 00:18:41.907 314 10764.86 399.06 54315.35 88888.00 2015-11-10 00:18:42.407 314 10766.01 398.79 54312.55 88888.00 2015-11-10 00:18:42.907 314 10767.09 398.71 54309.93 88888.00 2015-11-10 00:18:43.407 314 10768.23 398.63 54307.55 88888.00 2015-11-10 00:18:43.907 314 10769.30 398.43 54305.14 88888.00 2015-11-10 00:18:44.407 314 10770.15 398.25 54302.67 88888.00 2015-11-10 00:18:44.907 314 10770.62 398.01 54300.22 88888.00 2015-11-10 00:18:45.407 314 10770.87 397.66 54298.03 88888.00 2015-11-10 00:18:45.907 314 10771.05 397.29 54295.97 88888.00 2015-11-10 00:18:46.407 314 10771.27 396.78 54294.38 88888.00 2015-11-10 00:18:46.907 314 10771.48 396.02 54292.83 88888.00 2015-11-10 00:18:47.407 314 10771.81 395.24 54291.28 88888.00 2015-11-10 00:18:47.907 314 10772.42 394.26 54289.70 88888.00 2015-11-10 00:18:48.407 314 10773.10 393.26 54288.04 88888.00 2015-11-10 00:18:48.907 314 10773.80 392.24 54286.50 88888.00 2015-11-10 00:18:49.407 314 10774.78 391.04 54285.14 88888.00 2015-11-10 00:18:49.907 314 10775.93 389.72 54283.86 88888.00 2015-11-10 00:18:50.407 314 10777.23 388.32 54282.56 88888.00 2015-11-10 00:18:50.907 314 10778.59 386.82 54281.14 88888.00 2015-11-10 00:18:51.407 314 10780.00 385.22 54279.78 88888.00 2015-11-10 00:18:51.907 314 10781.33 383.63 54278.44 88888.00 2015-11-10 00:18:52.407 314 10782.59 381.92 54277.07 88888.00 2015-11-10 00:18:52.907 314 10784.07 379.99 54275.54 88888.00 2015-11-10 00:18:53.407 314 10785.49 377.88 54274.12 88888.00 2015-11-10 00:18:53.907 314 10787.16 375.65 54272.72 88888.00 2015-11-10 00:18:54.407 314 10789.16 373.45 54271.23 88888.00 2015-11-10 00:18:54.907 314 10791.30 371.35 54269.84 88888.00 2015-11-10 00:18:55.407 314 10793.55 369.33 54268.36 88888.00 2015-11-10 00:18:55.907 314 10795.66 367.43 54266.96 88888.00 2015-11-10 00:18:56.407 314 10797.98 365.57 54265.55 88888.00 2015-11-10 00:18:56.907 314 10800.23 363.60 54264.09 88888.00 2015-11-10 00:18:57.407 314 10802.44 361.54 54262.52 88888.00 2015-11-10 00:18:57.907 314 10804.83 359.43 54261.28 88888.00 2015-11-10 00:18:58.407 314 10807.36 357.25 54259.75 88888.00 2015-11-10 00:18:58.907 314 10809.92 355.08 54258.26 88888.00 2015-11-10 00:18:59.407 314 10812.62 352.96 54256.93 88888.00 2015-11-10 00:18:59.907 314 10815.52 350.74 54255.21 88888.00 2015-11-10 00:19:00.407 314 10818.39 348.29 54253.29 88888.00 2015-11-10 00:19:00.907 314 10821.18 345.71 54251.29 88888.00 2015-11-10 00:19:01.407 314 10824.04 343.02 54249.07 88888.00 2015-11-10 00:19:01.907 314 10826.84 340.15 54246.79 88888.00 2015-11-10 00:19:02.407 314 10829.87 337.23 54244.52 88888.00 2015-11-10 00:19:02.907 314 10833.05 334.44 54242.31 88888.00 2015-11-10 00:19:03.407 314 10836.32 331.87 54240.04 88888.00 2015-11-10 00:19:03.907 314 10839.61 329.48 54237.60 88888.00 2015-11-10 00:19:04.407 314 10842.81 327.30 54235.05 88888.00 2015-11-10 00:19:04.907 314 10845.73 325.28 54232.42 88888.00 2015-11-10 00:19:05.407 314 10848.52 323.46 54229.98 88888.00 2015-11-10 00:19:05.907 314 10851.30 321.68 54227.61 88888.00 2015-11-10 00:19:06.407 314 10853.87 320.10 54225.23 88888.00 2015-11-10 00:19:06.907 314 10856.31 318.57 54222.86 88888.00 2015-11-10 00:19:07.407 314 10858.58 317.11 54220.62 88888.00 2015-11-10 00:19:07.907 314 10860.82 315.73 54218.39 88888.00 2015-11-10 00:19:08.407 314 10862.77 314.41 54216.28 88888.00 2015-11-10 00:19:08.907 314 10864.70 313.10 54214.21 88888.00 2015-11-10 00:19:09.407 314 10866.46 311.75 54212.03 88888.00 2015-11-10 00:19:09.907 314 10867.97 310.34 54209.97 88888.00 2015-11-10 00:19:10.407 314 10869.34 308.94 54207.89 88888.00 2015-11-10 00:19:10.907 314 10870.80 307.41 54205.70 88888.00 2015-11-10 00:19:11.407 314 10872.16 305.89 54203.98 88888.00 2015-11-10 00:19:11.907 314 10873.51 304.32 54202.19 88888.00 2015-11-10 00:19:12.407 314 10874.83 302.82 54200.66 88888.00 2015-11-10 00:19:12.907 314 10875.98 301.46 54199.04 88888.00 2015-11-10 00:19:13.407 314 10877.27 300.07 54197.41 88888.00 2015-11-10 00:19:13.907 314 10878.58 298.57 54195.91 88888.00 2015-11-10 00:19:14.407 314 10879.94 296.97 54194.40 88888.00 2015-11-10 00:19:14.907 314 10881.14 295.39 54192.78 88888.00 2015-11-10 00:19:15.407 314 10882.29 293.78 54191.21 88888.00 2015-11-10 00:19:15.907 314 10883.37 292.09 54189.42 88888.00 2015-11-10 00:19:16.407 314 10884.39 290.40 54188.07 88888.00 2015-11-10 00:19:16.907 314 10885.43 288.69 54186.89 88888.00 2015-11-10 00:19:17.407 314 10886.54 287.01 54185.14 88888.00 2015-11-10 00:19:17.907 314 10887.70 285.34 54183.83 88888.00 2015-11-10 00:19:18.407 314 10888.78 283.75 54182.91 88888.00 2015-11-10 00:19:18.907 314 10889.98 282.24 54182.14 88888.00 2015-11-10 00:19:19.407 314 10891.21 280.75 54181.32 88888.00 2015-11-10 00:19:19.907 314 10892.44 279.31 54180.44 88888.00 2015-11-10 00:19:20.407 314 10893.51 277.90 54179.57 88888.00 2015-11-10 00:19:20.907 314 10894.60 276.59 54178.93 88888.00 2015-11-10 00:19:21.407 314 10895.64 275.41 54178.30 88888.00 2015-11-10 00:19:21.907 314 10896.86 274.22 54177.45 88888.00 2015-11-10 00:19:22.407 314 10898.15 273.07 54177.33 88888.00 2015-11-10 00:19:22.907 314 10899.51 271.93 54176.91 88888.00 2015-11-10 00:19:23.407 314 10900.80 270.81 54175.80 88888.00 2015-11-10 00:19:23.907 314 10901.96 269.85 54174.97 88888.00 2015-11-10 00:19:24.407 314 10903.12 268.90 54174.19 88888.00 2015-11-10 00:19:24.907 314 10904.26 267.90 54173.33 88888.00 2015-11-10 00:19:25.407 314 10905.36 266.83 54172.48 88888.00 2015-11-10 00:19:25.907 314 10906.42 265.72 54171.67 88888.00 2015-11-10 00:19:26.407 314 10907.49 264.55 54170.77 88888.00 2015-11-10 00:19:26.907 314 10908.64 263.29 54169.95 88888.00 2015-11-10 00:19:27.407 314 10909.85 262.08 54169.27 88888.00 2015-11-10 00:19:27.907 314 10910.97 261.07 54168.60 88888.00 2015-11-10 00:19:28.407 314 10911.93 260.55 54167.93 88888.00 2015-11-10 00:19:28.907 314 10912.66 260.12 54167.32 88888.00 2015-11-10 00:19:29.407 314 10913.40 259.69 54166.67 88888.00 2015-11-10 00:19:29.907 314 10914.06 259.38 54165.93 88888.00 2015-11-10 00:19:30.407 314 10914.52 259.11 54165.26 88888.00 2015-11-10 00:19:30.907 314 10914.92 258.92 54164.54 88888.00 2015-11-10 00:19:31.407 314 10915.43 258.71 54164.14 88888.00 2015-11-10 00:19:31.907 314 10915.93 258.52 54163.53 88888.00 2015-11-10 00:19:32.407 314 10916.38 258.42 54162.98 88888.00 2015-11-10 00:19:32.907 314 10916.85 258.44 54162.52 88888.00 2015-11-10 00:19:33.407 314 10917.34 258.46 54161.93 88888.00 2015-11-10 00:19:33.907 314 10917.73 258.46 54161.24 88888.00 2015-11-10 00:19:34.407 314 10918.06 258.51 54160.42 88888.00 2015-11-10 00:19:34.907 314 10918.32 258.48 54159.67 88888.00 2015-11-10 00:19:35.407 314 10918.57 258.46 54158.97 88888.00 2015-11-10 00:19:35.907 314 10918.81 258.50 54158.37 88888.00 2015-11-10 00:19:36.407 314 10919.13 258.47 54157.72 88888.00 2015-11-10 00:19:36.907 314 10919.41 258.47 54157.00 88888.00 2015-11-10 00:19:37.407 314 10919.80 258.56 54156.38 88888.00 2015-11-10 00:19:37.907 314 10920.14 258.55 54155.74 88888.00 2015-11-10 00:19:38.407 314 10920.47 258.47 54154.92 88888.00 2015-11-10 00:19:38.907 314 10920.84 258.28 54154.13 88888.00 2015-11-10 00:19:39.407 314 10921.22 258.03 54153.26 88888.00 2015-11-10 00:19:39.907 314 10921.60 257.66 54152.34 88888.00 2015-11-10 00:19:40.407 314 10921.98 257.25 54151.31 88888.00 2015-11-10 00:19:40.907 314 10922.30 256.92 54150.35 88888.00 2015-11-10 00:19:41.407 314 10922.70 256.74 54149.54 88888.00 2015-11-10 00:19:41.907 314 10923.04 256.50 54148.55 88888.00 2015-11-10 00:19:42.407 314 10923.24 256.16 54147.38 88888.00 2015-11-10 00:19:42.907 314 10923.41 255.84 54146.49 88888.00 2015-11-10 00:19:43.407 314 10923.81 255.46 54145.63 88888.00 2015-11-10 00:19:43.907 314 10924.13 255.09 54144.58 88888.00 2015-11-10 00:19:44.407 314 10924.55 254.76 54143.72 88888.00 2015-11-10 00:19:44.907 314 10925.03 254.48 54142.87 88888.00 2015-11-10 00:19:45.407 314 10925.48 254.09 54141.93 88888.00 2015-11-10 00:19:45.907 314 10925.92 253.68 54140.79 88888.00 2015-11-10 00:19:46.407 314 10926.27 253.27 54139.74 88888.00 2015-11-10 00:19:46.907 314 10926.63 252.84 54138.79 88888.00 2015-11-10 00:19:47.407 314 10927.00 252.37 54137.76 88888.00 2015-11-10 00:19:47.907 314 10927.44 251.75 54136.78 88888.00 2015-11-10 00:19:48.407 314 10927.79 250.96 54135.80 88888.00 2015-11-10 00:19:48.907 314 10928.17 250.10 54134.84 88888.00 2015-11-10 00:19:49.407 314 10928.59 249.27 54133.95 88888.00 2015-11-10 00:19:49.907 314 10929.06 248.34 54133.09 88888.00 2015-11-10 00:19:50.407 314 10929.53 247.41 54132.05 88888.00 2015-11-10 00:19:50.907 314 10929.95 246.54 54131.11 88888.00 2015-11-10 00:19:51.407 314 10930.46 245.67 54130.39 88888.00 2015-11-10 00:19:51.907 314 10931.07 244.69 54129.77 88888.00 2015-11-10 00:19:52.407 314 10931.82 243.81 54129.10 88888.00 2015-11-10 00:19:52.907 314 10932.54 242.97 54128.40 88888.00 2015-11-10 00:19:53.407 314 10933.28 242.13 54127.80 88888.00 2015-11-10 00:19:53.907 314 10934.12 241.24 54127.21 88888.00 2015-11-10 00:19:54.407 314 10934.90 240.42 54126.55 88888.00 2015-11-10 00:19:54.907 314 10935.70 239.56 54125.88 88888.00 2015-11-10 00:19:55.407 314 10936.43 238.99 54125.45 88888.00 2015-11-10 00:19:55.907 314 10937.23 238.35 54124.94 88888.00 2015-11-10 00:19:56.407 314 10937.99 237.65 54124.40 88888.00 2015-11-10 00:19:56.907 314 10938.73 236.99 54123.87 88888.00 2015-11-10 00:19:57.407 314 10939.48 236.34 54123.34 88888.00 2015-11-10 00:19:57.907 314 10940.27 235.64 54122.75 88888.00 2015-11-10 00:19:58.407 314 10940.92 234.77 54122.23 88888.00 2015-11-10 00:19:58.907 314 10941.50 233.86 54121.66 88888.00 2015-11-10 00:19:59.407 314 10942.10 232.87 54120.98 88888.00 2015-11-10 00:19:59.907 314 10942.65 231.82 54120.05 88888.00 2015-11-10 00:20:00.407 314 10943.24 230.64 54119.53 88888.00 2015-11-10 00:20:00.907 314 10943.72 229.44 54119.13 88888.00 2015-11-10 00:20:01.407 314 10944.10 228.23 54118.61 88888.00 2015-11-10 00:20:01.907 314 10944.50 226.85 54118.14 88888.00 2015-11-10 00:20:02.407 314 10944.92 225.54 54117.75 88888.00 2015-11-10 00:20:02.907 314 10945.25 224.14 54117.31 88888.00 2015-11-10 00:20:03.407 314 10945.57 222.77 54116.93 88888.00 2015-11-10 00:20:03.907 314 10945.68 221.47 54116.58 88888.00 2015-11-10 00:20:04.407 314 10945.65 220.18 54116.36 88888.00 2015-11-10 00:20:04.907 314 10945.56 219.00 54116.21 88888.00 2015-11-10 00:20:05.407 314 10945.37 217.87 54116.26 88888.00 2015-11-10 00:20:05.907 314 10945.32 216.74 54116.45 88888.00 2015-11-10 00:20:06.407 314 10945.44 215.65 54116.72 88888.00 2015-11-10 00:20:06.907 314 10945.49 214.52 54117.12 88888.00 2015-11-10 00:20:07.407 314 10945.70 213.32 54117.49 88888.00 2015-11-10 00:20:07.907 314 10945.94 211.93 54117.78 88888.00 2015-11-10 00:20:08.407 314 10946.20 210.53 54118.16 88888.00 2015-11-10 00:20:08.907 314 10946.46 209.14 54118.55 88888.00 2015-11-10 00:20:09.407 314 10946.65 207.76 54118.98 88888.00 2015-11-10 00:20:09.907 314 10946.86 206.47 54119.44 88888.00 2015-11-10 00:20:10.407 314 10946.98 204.99 54119.77 88888.00 2015-11-10 00:20:10.907 314 10946.99 203.55 54120.23 88888.00 2015-11-10 00:20:11.407 314 10947.01 202.26 54120.84 88888.00 2015-11-10 00:20:11.907 314 10946.98 201.01 54121.55 88888.00 2015-11-10 00:20:12.407 314 10946.94 199.67 54122.15 88888.00 2015-11-10 00:20:12.907 314 10946.86 198.40 54122.90 88888.00 2015-11-10 00:20:13.407 314 10946.85 197.11 54123.64 88888.00 2015-11-10 00:20:13.907 314 10946.88 195.63 54124.35 88888.00 2015-11-10 00:20:14.407 314 10946.91 194.29 54125.18 88888.00 2015-11-10 00:20:14.907 314 10946.85 193.06 54125.98 88888.00 2015-11-10 00:20:15.407 314 10946.73 191.94 54126.97 88888.00 2015-11-10 00:20:15.907 314 10946.70 190.90 54128.01 88888.00 2015-11-10 00:20:16.407 314 10946.73 190.02 54128.99 88888.00 2015-11-10 00:20:16.907 314 10946.73 189.17 54130.04 88888.00 2015-11-10 00:20:17.407 314 10946.81 188.27 54131.09 88888.00 2015-11-10 00:20:17.907 314 10946.94 187.42 54132.13 88888.00 2015-11-10 00:20:18.407 314 10947.06 186.67 54133.02 88888.00 2015-11-10 00:20:18.907 314 10947.08 186.00 54133.99 88888.00 2015-11-10 00:20:19.407 314 10947.04 185.46 54134.91 88888.00 2015-11-10 00:20:19.907 314 10947.07 184.98 54135.91 88888.00 2015-11-10 00:20:20.407 314 10947.08 184.43 54136.68 88888.00 2015-11-10 00:20:20.907 314 10947.12 183.92 54137.56 88888.00 2015-11-10 00:20:21.407 314 10947.17 183.26 54138.37 88888.00 2015-11-10 00:20:21.907 314 10947.24 182.57 54139.13 88888.00 2015-11-10 00:20:22.407 314 10947.18 181.90 54139.82 88888.00 2015-11-10 00:20:22.907 314 10947.07 181.24 54140.40 88888.00 2015-11-10 00:20:23.407 314 10946.85 180.66 54141.02 88888.00 2015-11-10 00:20:23.907 314 10946.60 180.12 54141.69 88888.00 2015-11-10 00:20:24.407 314 10946.18 179.63 54142.39 88888.00 2015-11-10 00:20:24.907 314 10945.86 179.17 54143.22 88888.00 2015-11-10 00:20:25.407 314 10945.63 178.77 54144.03 88888.00 2015-11-10 00:20:25.907 314 10945.58 178.37 54144.84 88888.00 2015-11-10 00:20:26.407 314 10945.62 177.88 54145.62 88888.00 2015-11-10 00:20:26.907 314 10945.78 177.36 54146.32 88888.00 2015-11-10 00:20:27.407 314 10945.88 176.84 54147.11 88888.00 2015-11-10 00:20:27.907 314 10946.08 176.32 54147.75 88888.00 2015-11-10 00:20:28.407 314 10946.25 175.82 54148.30 88888.00 2015-11-10 00:20:28.907 314 10946.47 175.27 54148.93 88888.00 2015-11-10 00:20:29.407 314 10946.75 174.78 54149.51 88888.00 2015-11-10 00:20:29.907 314 10947.07 174.36 54150.07 88888.00 2015-11-10 00:20:30.407 314 10947.39 173.96 54150.65 88888.00 2015-11-10 00:20:30.907 314 10947.67 173.53 54151.06 88888.00 2015-11-10 00:20:31.407 314 10947.93 173.12 54151.45 88888.00 2015-11-10 00:20:31.907 314 10948.14 172.73 54151.80 88888.00 2015-11-10 00:20:32.407 314 10948.32 172.37 54152.15 88888.00 2015-11-10 00:20:32.907 314 10948.38 171.89 54152.46 88888.00 2015-11-10 00:20:33.407 314 10948.43 171.50 54152.76 88888.00 2015-11-10 00:20:33.907 314 10948.42 171.13 54153.12 88888.00 2015-11-10 00:20:34.407 314 10948.47 170.91 54153.47 88888.00 2015-11-10 00:20:34.907 314 10948.47 170.79 54153.90 88888.00 2015-11-10 00:20:35.407 314 10948.50 170.64 54154.33 88888.00 2015-11-10 00:20:35.907 314 10948.54 170.54 54154.67 88888.00 2015-11-10 00:20:36.407 314 10948.65 170.51 54155.07 88888.00 2015-11-10 00:20:36.907 314 10948.84 170.51 54155.46 88888.00 2015-11-10 00:20:37.407 314 10949.13 170.44 54155.84 88888.00 2015-11-10 00:20:37.907 314 10949.53 170.38 54156.16 88888.00 2015-11-10 00:20:38.407 314 10949.95 170.33 54156.44 88888.00 2015-11-10 00:20:38.907 314 10950.41 170.30 54156.78 88888.00 2015-11-10 00:20:39.407 314 10950.96 170.28 54156.95 88888.00 2015-11-10 00:20:39.907 314 10951.51 170.41 54157.26 88888.00 2015-11-10 00:20:40.407 314 10952.08 170.64 54157.49 88888.00 2015-11-10 00:20:40.907 314 10952.73 170.95 54157.65 88888.00 2015-11-10 00:20:41.407 314 10953.26 171.28 54157.78 88888.00 2015-11-10 00:20:41.907 314 10953.84 171.62 54157.92 88888.00 2015-11-10 00:20:42.407 314 10954.23 171.97 54157.75 88888.00 2015-11-10 00:20:42.907 314 10954.56 172.25 54157.66 88888.00 2015-11-10 00:20:43.407 314 10954.77 172.47 54157.43 88888.00 2015-11-10 00:20:43.907 314 10954.90 172.54 54156.93 88888.00 2015-11-10 00:20:44.407 314 10954.81 172.47 54156.56 88888.00 2015-11-10 00:20:44.907 314 10954.43 172.30 54156.58 88888.00 2015-11-10 00:20:45.407 314 10954.14 172.06 54156.54 88888.00 2015-11-10 00:20:45.907 314 10953.96 171.74 54156.45 88888.00 2015-11-10 00:20:46.407 314 10953.84 171.35 54156.44 88888.00 2015-11-10 00:20:46.907 314 10953.80 170.86 54156.50 88888.00 2015-11-10 00:20:47.407 314 10953.84 170.37 54156.52 88888.00 2015-11-10 00:20:47.907 314 10953.88 169.86 54156.56 88888.00 2015-11-10 00:20:48.407 314 10953.89 169.29 54156.63 88888.00 2015-11-10 00:20:48.907 314 10953.87 168.69 54156.75 88888.00 2015-11-10 00:20:49.407 314 10953.93 168.10 54156.81 88888.00 2015-11-10 00:20:49.907 314 10953.86 167.58 54156.85 88888.00 2015-11-10 00:20:50.407 314 10953.80 167.07 54157.00 88888.00 2015-11-10 00:20:50.907 314 10953.60 166.66 54157.19 88888.00 2015-11-10 00:20:51.407 314 10953.28 166.38 54157.39 88888.00 2015-11-10 00:20:51.907 314 10952.99 166.35 54157.78 88888.00 2015-11-10 00:20:52.407 314 10952.82 166.44 54158.38 88888.00 2015-11-10 00:20:52.907 314 10952.67 166.73 54158.89 88888.00 2015-11-10 00:20:53.407 314 10952.61 167.09 54159.45 88888.00 2015-11-10 00:20:53.907 314 10952.51 167.49 54160.04 88888.00 2015-11-10 00:20:54.407 314 10952.45 167.93 54160.55 88888.00 2015-11-10 00:20:54.907 314 10952.50 168.33 54160.93 88888.00 2015-11-10 00:20:55.408 314 10952.71 168.67 54161.23 88888.00 2015-11-10 00:20:55.908 314 10953.00 168.89 54161.49 88888.00 2015-11-10 00:20:56.408 314 10953.29 168.90 54161.61 88888.00 2015-11-10 00:20:56.908 314 10953.63 168.84 54161.61 88888.00 2015-11-10 00:20:57.408 314 10953.93 168.73 54161.62 88888.00 2015-11-10 00:20:57.908 314 10954.33 168.57 54161.68 88888.00 2015-11-10 00:20:58.408 314 10954.87 168.32 54161.64 88888.00 2015-11-10 00:20:58.908 314 10955.43 168.05 54161.40 88888.00 2015-11-10 00:20:59.408 314 10956.10 167.77 54161.27 88888.00 2015-11-10 00:20:59.908 314 10956.87 167.55 54161.28 88888.00 2015-11-10 00:21:00.408 314 10957.69 167.28 54161.16 88888.00 2015-11-10 00:21:00.908 314 10958.41 167.14 54161.00 88888.00 2015-11-10 00:21:01.408 314 10959.22 167.09 54160.79 88888.00 2015-11-10 00:21:01.908 314 10960.05 167.06 54160.53 88888.00 2015-11-10 00:21:02.408 314 10960.76 167.07 54160.17 88888.00 2015-11-10 00:21:02.908 314 10961.26 167.16 54159.71 88888.00 2015-11-10 00:21:03.408 314 10961.65 167.15 54159.23 88888.00 2015-11-10 00:21:03.908 314 10962.09 167.25 54158.89 88888.00 2015-11-10 00:21:04.408 314 10962.54 167.37 54158.62 88888.00 2015-11-10 00:21:04.908 314 10963.00 167.43 54158.43 88888.00 2015-11-10 00:21:05.408 314 10963.48 167.54 54158.10 88888.00 2015-11-10 00:21:05.908 314 10964.00 167.50 54157.82 88888.00 2015-11-10 00:21:06.408 314 10964.49 167.40 54157.31 88888.00 2015-11-10 00:21:06.908 314 10964.89 167.18 54156.76 88888.00 2015-11-10 00:21:07.408 314 10965.18 167.05 54156.17 88888.00 2015-11-10 00:21:07.908 314 10965.36 166.82 54155.70 88888.00 2015-11-10 00:21:08.408 314 10965.42 166.54 54155.11 88888.00 2015-11-10 00:21:08.908 314 10965.34 166.32 54154.58 88888.00 2015-11-10 00:21:09.408 314 10965.30 166.11 54154.34 88888.00 2015-11-10 00:21:09.908 314 10965.25 165.82 54154.15 88888.00 2015-11-10 00:21:10.408 314 10965.34 165.56 54154.07 88888.00 2015-11-10 00:21:10.908 314 10965.60 165.21 54154.03 88888.00 2015-11-10 00:21:11.408 314 10965.83 164.89 54153.99 88888.00 2015-11-10 00:21:11.908 314 10965.89 164.66 54153.88 88888.00 2015-11-10 00:21:12.408 314 10966.00 164.38 54153.75 88888.00 2015-11-10 00:21:12.908 314 10966.17 164.09 54153.53 88888.00 2015-11-10 00:21:13.408 314 10966.22 163.79 54153.31 88888.00 2015-11-10 00:21:13.908 314 10966.26 163.45 54153.19 88888.00 2015-11-10 00:21:14.408 314 10966.42 163.14 54153.12 88888.00 2015-11-10 00:21:14.908 314 10966.72 162.78 54153.12 88888.00 2015-11-10 00:21:15.408 314 10966.98 162.50 54152.99 88888.00 2015-11-10 00:21:15.908 314 10967.22 162.17 54152.82 88888.00 2015-11-10 00:21:16.408 314 10967.40 161.74 54152.65 88888.00 2015-11-10 00:21:16.908 314 10967.52 161.38 54152.55 88888.00 2015-11-10 00:21:17.408 314 10967.67 161.01 54152.46 88888.00 2015-11-10 00:21:17.908 314 10967.79 160.59 54152.28 88888.00 2015-11-10 00:21:18.408 314 10967.81 160.28 54152.22 88888.00 2015-11-10 00:21:18.908 314 10967.90 160.06 54152.34 88888.00 2015-11-10 00:21:19.408 314 10968.02 159.88 54152.48 88888.00 2015-11-10 00:21:19.908 314 10968.09 159.81 54152.58 88888.00 2015-11-10 00:21:20.408 314 10968.15 159.83 54152.67 88888.00 2015-11-10 00:21:20.908 314 10968.23 159.77 54152.80 88888.00 2015-11-10 00:21:21.408 314 10968.32 159.79 54153.02 88888.00 2015-11-10 00:21:21.908 314 10968.52 159.83 54153.21 88888.00 2015-11-10 00:21:22.408 314 10968.71 159.89 54153.47 88888.00 2015-11-10 00:21:22.908 314 10969.00 159.98 54153.75 88888.00 2015-11-10 00:21:23.408 314 10969.33 160.06 54153.80 88888.00 2015-11-10 00:21:23.908 314 10969.62 160.07 54153.82 88888.00 2015-11-10 00:21:24.408 314 10969.82 159.95 54153.69 88888.00 2015-11-10 00:21:24.908 314 10969.90 159.69 54153.42 88888.00 2015-11-10 00:21:25.408 314 10969.86 159.30 54153.18 88888.00 2015-11-10 00:21:25.908 314 10969.92 158.87 54153.20 88888.00 2015-11-10 00:21:26.408 314 10970.11 158.33 54153.31 88888.00 2015-11-10 00:21:26.908 314 10970.35 157.82 54153.34 88888.00 2015-11-10 00:21:27.408 314 10970.62 157.35 54153.54 88888.00 2015-11-10 00:21:27.908 314 10971.02 157.06 54153.72 88888.00 2015-11-10 00:21:28.408 314 10971.34 156.85 54153.87 88888.00 2015-11-10 00:21:28.908 314 10971.81 156.70 54154.14 88888.00 2015-11-10 00:21:29.408 314 10972.39 156.60 54154.35 88888.00 2015-11-10 00:21:29.908 314 10972.95 156.35 54154.47 88888.00 2015-11-10 00:21:30.408 314 10973.51 156.01 54154.42 88888.00 2015-11-10 00:21:30.908 314 10974.05 155.65 54154.35 88888.00 2015-11-10 00:21:31.408 314 10974.40 155.22 54154.14 88888.00 2015-11-10 00:21:31.908 314 10974.67 154.92 54154.01 88888.00 2015-11-10 00:21:32.408 314 10975.08 154.76 54154.15 88888.00 2015-11-10 00:21:32.908 314 10975.53 154.58 54154.23 88888.00 2015-11-10 00:21:33.408 314 10976.07 154.36 54154.33 88888.00 2015-11-10 00:21:33.908 314 10976.62 154.08 54154.33 88888.00 2015-11-10 00:21:34.408 314 10977.12 153.86 54154.25 88888.00 2015-11-10 00:21:34.908 314 10977.69 153.57 54154.05 88888.00 2015-11-10 00:21:35.408 314 10978.29 153.33 54154.03 88888.00 2015-11-10 00:21:35.908 314 10978.90 153.22 54154.27 88888.00 2015-11-10 00:21:36.408 314 10979.52 153.28 54154.31 88888.00 2015-11-10 00:21:36.908 314 10980.00 153.30 54154.19 88888.00 2015-11-10 00:21:37.408 314 10980.39 153.36 54154.13 88888.00 2015-11-10 00:21:37.908 314 10980.84 153.33 54154.15 88888.00 2015-11-10 00:21:38.408 314 10981.21 153.35 54153.98 88888.00 2015-11-10 00:21:38.908 314 10981.48 153.35 54153.73 88888.00 2015-11-10 00:21:39.408 314 10981.70 153.41 54154.14 88888.00 2015-11-10 00:21:39.908 314 10981.95 153.46 54154.30 88888.00 2015-11-10 00:21:40.408 314 10982.16 153.58 54154.36 88888.00 2015-11-10 00:21:40.908 314 10982.31 153.82 54154.54 88888.00 2015-11-10 00:21:41.408 314 10982.59 154.02 54154.71 88888.00 2015-11-10 00:21:41.908 314 10982.97 154.32 54154.97 88888.00 2015-11-10 00:21:42.408 314 10983.32 154.62 54155.18 88888.00 2015-11-10 00:21:42.908 314 10983.76 154.90 54155.30 88888.00 2015-11-10 00:21:43.408 314 10984.07 155.18 54155.31 88888.00 2015-11-10 00:21:43.908 314 10984.14 155.35 54155.21 88888.00 2015-11-10 00:21:44.408 314 10984.18 155.40 54155.12 88888.00 2015-11-10 00:21:44.908 314 10984.25 155.43 54154.98 88888.00 2015-11-10 00:21:45.408 314 10984.21 155.31 54154.83 88888.00 2015-11-10 00:21:45.908 314 10984.17 155.04 54154.74 88888.00 2015-11-10 00:21:46.408 314 10984.18 154.73 54154.73 88888.00 2015-11-10 00:21:46.908 314 10984.19 154.45 54154.65 88888.00 2015-11-10 00:21:47.408 314 10984.19 154.09 54154.62 88888.00 2015-11-10 00:21:47.908 314 10984.14 153.68 54154.62 88888.00 2015-11-10 00:21:48.408 314 10984.00 153.26 54154.58 88888.00 2015-11-10 00:21:48.908 314 10983.89 152.73 54154.59 88888.00 2015-11-10 00:21:49.408 314 10983.68 152.22 54154.62 88888.00 2015-11-10 00:21:49.908 314 10983.46 151.71 54154.77 88888.00 2015-11-10 00:21:50.408 314 10983.19 151.24 54154.77 88888.00 2015-11-10 00:21:50.908 314 10982.82 150.79 54154.88 88888.00 2015-11-10 00:21:51.408 314 10982.33 150.36 54155.02 88888.00 2015-11-10 00:21:51.908 314 10981.77 149.92 54155.27 88888.00 2015-11-10 00:21:52.408 314 10981.18 149.56 54155.66 88888.00 2015-11-10 00:21:52.908 314 10980.55 149.27 54155.92 88888.00 2015-11-10 00:21:53.408 314 10979.94 148.95 54156.11 88888.00 2015-11-10 00:21:53.908 314 10979.27 148.59 54156.46 88888.00 2015-11-10 00:21:54.408 314 10978.63 148.22 54156.87 88888.00 2015-11-10 00:21:54.908 314 10977.91 147.91 54157.35 88888.00 2015-11-10 00:21:55.408 314 10977.14 147.61 54157.69 88888.00 2015-11-10 00:21:55.908 314 10976.29 147.27 54158.14 88888.00 2015-11-10 00:21:56.408 314 10975.57 146.89 54158.55 88888.00 2015-11-10 00:21:56.908 314 10974.87 146.42 54159.01 88888.00 2015-11-10 00:21:57.408 314 10974.15 145.91 54159.52 88888.00 2015-11-10 00:21:57.908 314 10973.49 145.34 54160.14 88888.00 2015-11-10 00:21:58.408 314 10972.89 144.67 54160.68 88888.00 2015-11-10 00:21:58.908 314 10972.43 143.98 54161.17 88888.00 2015-11-10 00:21:59.408 314 10972.03 143.31 54161.63 88888.00 2015-11-10 00:21:59.908 314 10971.65 142.70 54162.22 88888.00 2015-11-10 00:22:00.408 314 10971.28 142.11 54162.80 88888.00 2015-11-10 00:22:00.908 314 10970.93 141.52 54163.35 88888.00 2015-11-10 00:22:01.408 314 10970.60 140.85 54163.87 88888.00 2015-11-10 00:22:01.908 314 10970.27 140.21 54164.45 88888.00 2015-11-10 00:22:02.408 314 10969.88 139.61 54164.89 88888.00 2015-11-10 00:22:02.908 314 10969.41 139.02 54165.36 88888.00 2015-11-10 00:22:03.408 314 10968.93 138.41 54165.70 88888.00 2015-11-10 00:22:03.908 314 10968.39 137.72 54166.08 88888.00 2015-11-10 00:22:04.408 314 10967.74 136.96 54166.44 88888.00 2015-11-10 00:22:04.908 314 10967.10 136.22 54166.87 88888.00 2015-11-10 00:22:05.408 314 10966.42 135.40 54167.34 88888.00 2015-11-10 00:22:05.908 314 10965.77 134.53 54167.87 88888.00 2015-11-10 00:22:06.408 314 10965.25 133.63 54168.55 88888.00 2015-11-10 00:22:06.908 314 10964.83 132.70 54169.26 88888.00 2015-11-10 00:22:07.408 314 10964.55 131.82 54169.89 88888.00 2015-11-10 00:22:07.908 314 10964.29 130.91 54170.52 88888.00 2015-11-10 00:22:08.408 314 10964.02 130.02 54171.11 88888.00 2015-11-10 00:22:08.908 314 10963.84 129.12 54171.71 88888.00 2015-11-10 00:22:09.408 314 10963.66 128.33 54172.38 88888.00 2015-11-10 00:22:09.908 314 10963.53 127.57 54173.18 88888.00 2015-11-10 00:22:10.408 314 10963.45 126.85 54173.53 88888.00 2015-11-10 00:22:10.908 314 10963.32 126.23 54174.03 88888.00 2015-11-10 00:22:11.408 314 10963.13 125.68 54174.89 88888.00 2015-11-10 00:22:11.908 314 10962.87 125.23 54175.96 88888.00 2015-11-10 00:22:12.408 314 10962.59 124.77 54176.72 88888.00 2015-11-10 00:22:12.908 314 10962.24 124.35 54177.41 88888.00 2015-11-10 00:22:13.408 314 10961.92 123.97 54178.09 88888.00 2015-11-10 00:22:13.908 314 10961.61 123.59 54178.73 88888.00 2015-11-10 00:22:14.408 314 10961.35 123.25 54179.44 88888.00 2015-11-10 00:22:14.908 314 10961.05 122.95 54180.21 88888.00 2015-11-10 00:22:15.408 314 10960.81 122.62 54180.97 88888.00 2015-11-10 00:22:15.908 314 10960.57 122.28 54181.72 88888.00 2015-11-10 00:22:16.408 314 10960.47 122.04 54182.30 88888.00 2015-11-10 00:22:16.908 314 10960.51 121.85 54183.19 88888.00 2015-11-10 00:22:17.408 314 10960.63 121.77 54184.18 88888.00 2015-11-10 00:22:17.908 314 10960.83 121.80 54185.10 88888.00 2015-11-10 00:22:18.408 314 10961.09 122.01 54185.93 88888.00 2015-11-10 00:22:18.908 314 10961.44 122.37 54186.77 88888.00 2015-11-10 00:22:19.408 314 10961.76 122.88 54187.56 88888.00 2015-11-10 00:22:19.908 314 10961.99 123.48 54188.31 88888.00 2015-11-10 00:22:20.408 314 10962.17 124.14 54188.82 88888.00 2015-11-10 00:22:20.908 314 10962.32 124.92 54189.28 88888.00 2015-11-10 00:22:21.408 314 10962.23 125.74 54189.65 88888.00 2015-11-10 00:22:21.908 314 10961.99 126.54 54190.04 88888.00 2015-11-10 00:22:22.408 314 10961.80 127.34 54190.48 88888.00 2015-11-10 00:22:22.908 314 10961.51 128.14 54190.97 88888.00 2015-11-10 00:22:23.408 314 10961.18 128.90 54191.37 88888.00 2015-11-10 00:22:23.908 314 10960.84 129.63 54191.78 88888.00 2015-11-10 00:22:24.408 314 10960.56 130.21 54192.24 88888.00 2015-11-10 00:22:24.908 314 10960.18 130.75 54192.63 88888.00 2015-11-10 00:22:25.408 314 10959.95 131.48 54193.14 88888.00 2015-11-10 00:22:25.908 314 10959.71 132.16 54193.80 88888.00 2015-11-10 00:22:26.408 314 10959.51 132.91 54194.38 88888.00 2015-11-10 00:22:26.908 314 10959.26 133.71 54194.85 88888.00 2015-11-10 00:22:27.408 314 10958.95 134.52 54195.30 88888.00 2015-11-10 00:22:27.908 314 10958.54 135.33 54195.77 88888.00 2015-11-10 00:22:28.408 314 10958.19 136.03 54196.09 88888.00 2015-11-10 00:22:28.908 314 10957.73 136.59 54196.38 88888.00 2015-11-10 00:22:29.408 314 10957.10 136.99 54196.66 88888.00 2015-11-10 00:22:29.908 314 10956.50 137.30 54196.90 88888.00 2015-11-10 00:22:30.408 314 10955.91 137.47 54196.99 88888.00 2015-11-10 00:22:30.908 314 10955.19 137.59 54197.34 88888.00 2015-11-10 00:22:31.408 314 10954.43 137.59 54197.66 88888.00 2015-11-10 00:22:31.908 314 10953.60 137.58 54197.96 88888.00 2015-11-10 00:22:32.408 314 10952.79 137.51 54198.45 88888.00 2015-11-10 00:22:32.908 314 10951.99 137.43 54198.92 88888.00 2015-11-10 00:22:33.408 314 10951.16 137.45 54199.36 88888.00 2015-11-10 00:22:33.908 314 10950.32 137.39 54199.97 88888.00 2015-11-10 00:22:34.408 314 10949.64 137.24 54200.70 88888.00 2015-11-10 00:22:34.908 314 10948.95 137.16 54201.42 88888.00 2015-11-10 00:22:35.408 314 10948.33 137.10 54202.19 88888.00 2015-11-10 00:22:35.908 314 10947.82 136.93 54203.00 88888.00 2015-11-10 00:22:36.408 314 10947.45 136.86 54203.80 88888.00 2015-11-10 00:22:36.908 314 10947.12 136.80 54204.62 88888.00 2015-11-10 00:22:37.408 314 10946.85 136.92 54205.38 88888.00 2015-11-10 00:22:37.908 314 10946.59 137.08 54206.12 88888.00 2015-11-10 00:22:38.408 314 10946.33 137.22 54206.82 88888.00 2015-11-10 00:22:38.908 314 10945.96 137.35 54207.49 88888.00 2015-11-10 00:22:39.408 314 10945.62 137.55 54208.07 88888.00 2015-11-10 00:22:39.908 314 10945.15 137.70 54208.71 88888.00 2015-11-10 00:22:40.408 314 10944.71 137.82 54209.30 88888.00 2015-11-10 00:22:40.908 314 10944.24 137.89 54209.86 88888.00 2015-11-10 00:22:41.408 314 10943.77 137.95 54210.54 88888.00 2015-11-10 00:22:41.908 314 10943.15 138.00 54211.07 88888.00 2015-11-10 00:22:42.408 314 10942.64 137.98 54211.67 88888.00 2015-11-10 00:22:42.908 314 10942.15 137.86 54212.21 88888.00 2015-11-10 00:22:43.408 314 10941.52 137.74 54212.82 88888.00 2015-11-10 00:22:43.908 314 10940.91 137.55 54213.48 88888.00 2015-11-10 00:22:44.408 314 10940.43 137.31 54214.16 88888.00 2015-11-10 00:22:44.908 314 10940.00 136.99 54214.97 88888.00 2015-11-10 00:22:45.408 314 10939.69 136.58 54215.87 88888.00 2015-11-10 00:22:45.908 314 10939.65 136.12 54216.75 88888.00 2015-11-10 00:22:46.408 314 10939.82 135.65 54217.78 88888.00 2015-11-10 00:22:46.908 314 10940.13 135.28 54218.65 88888.00 2015-11-10 00:22:47.408 314 10940.63 134.97 54219.60 88888.00 2015-11-10 00:22:47.908 314 10941.29 134.71 54220.59 88888.00 2015-11-10 00:22:48.408 314 10942.10 134.71 54221.53 88888.00 2015-11-10 00:22:48.908 314 10943.00 134.77 54222.50 88888.00 2015-11-10 00:22:49.408 314 10944.01 134.95 54223.28 88888.00 2015-11-10 00:22:49.908 314 10945.04 135.28 54223.81 88888.00 2015-11-10 00:22:50.408 314 10945.99 135.69 54224.22 88888.00 2015-11-10 00:22:50.908 314 10946.82 136.10 54224.48 88888.00 2015-11-10 00:22:51.408 314 10947.53 136.65 54224.62 88888.00 2015-11-10 00:22:51.908 314 10948.12 137.16 54224.63 88888.00 2015-11-10 00:22:52.408 314 10948.52 137.60 54224.62 88888.00 2015-11-10 00:22:52.908 314 10948.76 138.06 54224.54 88888.00 2015-11-10 00:22:53.408 314 10948.92 138.40 54224.35 88888.00 2015-11-10 00:22:53.908 314 10948.97 138.76 54224.27 88888.00 2015-11-10 00:22:54.408 314 10948.99 139.08 54224.14 88888.00 2015-11-10 00:22:54.908 314 10948.96 139.34 54224.13 88888.00 2015-11-10 00:22:55.408 314 10949.07 139.61 54224.23 88888.00 2015-11-10 00:22:55.908 314 10949.32 139.85 54224.33 88888.00 2015-11-10 00:22:56.408 314 10949.68 140.05 54224.44 88888.00 2015-11-10 00:22:56.908 314 10949.99 140.34 54224.53 88888.00 2015-11-10 00:22:57.408 314 10950.35 140.71 54224.66 88888.00 2015-11-10 00:22:57.908 314 10950.69 141.22 54224.79 88888.00 2015-11-10 00:22:58.408 314 10951.07 141.76 54224.89 88888.00 2015-11-10 00:22:58.908 314 10951.54 142.25 54225.01 88888.00 2015-11-10 00:22:59.408 314 10952.09 142.80 54225.00 88888.00 2015-11-10 00:22:59.908 314 10952.61 143.36 54224.92 88888.00 2015-11-10 00:23:00.408 314 10953.03 143.84 54224.69 88888.00 2015-11-10 00:23:00.908 314 10953.51 144.27 54224.43 88888.00 2015-11-10 00:23:01.408 314 10953.94 144.67 54224.08 88888.00 2015-11-10 00:23:01.908 314 10954.31 145.00 54223.63 88888.00 2015-11-10 00:23:02.408 314 10954.60 145.26 54223.22 88888.00 2015-11-10 00:23:02.908 314 10954.87 145.49 54222.74 88888.00 2015-11-10 00:23:03.408 314 10955.16 145.66 54222.34 88888.00 2015-11-10 00:23:03.908 314 10955.40 145.77 54222.03 88888.00 2015-11-10 00:23:04.408 314 10955.58 145.84 54221.46 88888.00 2015-11-10 00:23:04.908 314 10955.75 145.81 54220.98 88888.00 2015-11-10 00:23:05.408 314 10955.86 145.71 54220.46 88888.00 2015-11-10 00:23:05.908 314 10955.79 145.63 54219.93 88888.00 2015-11-10 00:23:06.408 314 10955.65 145.52 54219.40 88888.00 2015-11-10 00:23:06.908 314 10955.40 145.33 54218.79 88888.00 2015-11-10 00:23:07.408 314 10955.16 145.16 54218.36 88888.00 2015-11-10 00:23:07.908 314 10954.81 144.95 54218.08 88888.00 2015-11-10 00:23:08.408 314 10954.48 144.67 54217.78 88888.00 2015-11-10 00:23:08.908 314 10954.10 144.35 54217.54 88888.00 2015-11-10 00:23:09.408 314 10953.78 143.95 54217.22 88888.00 2015-11-10 00:23:09.908 314 10953.45 143.50 54217.02 88888.00 2015-11-10 00:23:10.408 314 10953.10 142.96 54216.87 88888.00 2015-11-10 00:23:10.908 314 10952.82 142.37 54216.73 88888.00 2015-11-10 00:23:11.408 314 10952.60 141.72 54216.58 88888.00 2015-11-10 00:23:11.908 314 10952.31 141.13 54216.51 88888.00 2015-11-10 00:23:12.408 314 10952.05 140.52 54216.46 88888.00 2015-11-10 00:23:12.908 314 10951.87 139.96 54216.47 88888.00 2015-11-10 00:23:13.408 314 10951.82 139.38 54216.46 88888.00 2015-11-10 00:23:13.908 314 10951.83 138.91 54216.53 88888.00 2015-11-10 00:23:14.408 314 10951.79 138.60 54216.59 88888.00 2015-11-10 00:23:14.908 314 10951.80 138.32 54216.55 88888.00 2015-11-10 00:23:15.408 314 10951.85 138.01 54216.45 88888.00 2015-11-10 00:23:15.908 314 10951.97 137.73 54216.46 88888.00 2015-11-10 00:23:16.408 314 10952.08 137.47 54216.50 88888.00 2015-11-10 00:23:16.908 314 10952.31 137.23 54216.33 88888.00 2015-11-10 00:23:17.408 314 10952.50 136.99 54216.11 88888.00 2015-11-10 00:23:17.908 314 10952.60 136.71 54215.92 88888.00 2015-11-10 00:23:18.408 314 10952.82 136.43 54215.62 88888.00 2015-11-10 00:23:18.908 314 10952.95 136.09 54215.33 88888.00 2015-11-10 00:23:19.408 314 10952.95 135.76 54214.96 88888.00 2015-11-10 00:23:19.908 314 10952.99 135.49 54214.59 88888.00 2015-11-10 00:23:20.408 314 10952.94 135.20 54214.18 88888.00 2015-11-10 00:23:20.908 314 10952.77 134.80 54213.74 88888.00 2015-11-10 00:23:21.408 314 10952.53 134.41 54213.42 88888.00 2015-11-10 00:23:21.908 314 10952.30 134.13 54213.04 88888.00 2015-11-10 00:23:22.408 314 10951.95 133.77 54212.73 88888.00 2015-11-10 00:23:22.908 314 10951.68 133.43 54212.45 88888.00 2015-11-10 00:23:23.408 314 10951.38 133.05 54212.17 88888.00 2015-11-10 00:23:23.908 314 10951.16 132.69 54211.95 88888.00 2015-11-10 00:23:24.408 314 10950.86 132.37 54211.87 88888.00 2015-11-10 00:23:24.908 314 10950.70 132.00 54211.76 88888.00 2015-11-10 00:23:25.408 314 10950.57 131.70 54211.55 88888.00 2015-11-10 00:23:25.908 314 10950.48 131.43 54211.33 88888.00 2015-11-10 00:23:26.408 314 10950.42 131.15 54211.34 88888.00 2015-11-10 00:23:26.908 314 10950.20 130.98 54211.20 88888.00 2015-11-10 00:23:27.408 314 10949.92 130.86 54211.03 88888.00 2015-11-10 00:23:27.908 314 10949.60 130.72 54210.85 88888.00 2015-11-10 00:23:28.408 314 10949.18 130.72 54210.68 88888.00 2015-11-10 00:23:28.908 314 10948.87 130.75 54210.50 88888.00 2015-11-10 00:23:29.408 314 10948.60 130.81 54210.52 88888.00 2015-11-10 00:23:29.908 314 10948.27 130.89 54210.39 88888.00 2015-11-10 00:23:30.408 314 10947.97 131.05 54210.24 88888.00 2015-11-10 00:23:30.908 314 10947.70 131.35 54210.45 88888.00 2015-11-10 00:23:31.408 314 10947.58 131.69 54210.53 88888.00 2015-11-10 00:23:31.908 314 10947.53 132.15 54210.58 88888.00 2015-11-10 00:23:32.408 314 10947.43 132.61 54210.65 88888.00 2015-11-10 00:23:32.908 314 10947.43 133.18 54210.49 88888.00 2015-11-10 00:23:33.408 314 10947.41 133.85 54210.48 88888.00 2015-11-10 00:23:33.908 314 10947.37 134.53 54210.36 88888.00 2015-11-10 00:23:34.408 314 10947.34 135.17 54210.07 88888.00 2015-11-10 00:23:34.908 314 10947.19 135.92 54209.80 88888.00 2015-11-10 00:23:35.408 314 10946.93 136.62 54209.43 88888.00 2015-11-10 00:23:35.908 314 10946.72 137.34 54209.24 88888.00 2015-11-10 00:23:36.408 314 10946.47 138.03 54209.06 88888.00 2015-11-10 00:23:36.908 314 10946.17 138.71 54208.88 88888.00 2015-11-10 00:23:37.408 314 10945.98 139.34 54208.60 88888.00 2015-11-10 00:23:37.908 314 10945.76 139.96 54208.33 88888.00 2015-11-10 00:23:38.408 314 10945.55 140.57 54208.08 88888.00 2015-11-10 00:23:38.908 314 10945.34 141.06 54207.85 88888.00 2015-11-10 00:23:39.408 314 10945.14 141.57 54207.64 88888.00 2015-11-10 00:23:39.908 314 10945.03 142.21 54207.41 88888.00 2015-11-10 00:23:40.408 314 10944.92 142.89 54207.35 88888.00 2015-11-10 00:23:40.908 314 10944.87 143.48 54207.31 88888.00 2015-11-10 00:23:41.408 314 10944.94 144.11 54207.19 88888.00 2015-11-10 00:23:41.908 314 10944.93 144.77 54207.02 88888.00 2015-11-10 00:23:42.408 314 10944.88 145.51 54206.77 88888.00 2015-11-10 00:23:42.908 314 10944.82 146.26 54206.41 88888.00 2015-11-10 00:23:43.408 314 10944.58 147.05 54206.07 88888.00 2015-11-10 00:23:43.908 314 10944.29 147.83 54205.83 88888.00 2015-11-10 00:23:44.408 314 10943.82 148.65 54205.49 88888.00 2015-11-10 00:23:44.908 314 10943.09 149.40 54205.15 88888.00 2015-11-10 00:23:45.408 314 10942.39 150.06 54204.79 88888.00 2015-11-10 00:23:45.908 314 10941.62 150.76 54204.56 88888.00 2015-11-10 00:23:46.408 314 10940.75 151.33 54204.34 88888.00 2015-11-10 00:23:46.908 314 10939.77 151.93 54204.22 88888.00 2015-11-10 00:23:47.408 314 10938.86 152.47 54204.26 88888.00 2015-11-10 00:23:47.908 314 10938.07 152.90 54204.47 88888.00 2015-11-10 00:23:48.408 314 10937.31 153.29 54204.68 88888.00 2015-11-10 00:23:48.908 314 10936.62 153.70 54204.86 88888.00 2015-11-10 00:23:49.408 314 10936.09 154.20 54205.22 88888.00 2015-11-10 00:23:49.908 314 10935.47 154.72 54205.66 88888.00 2015-11-10 00:23:50.408 314 10935.07 155.37 54206.06 88888.00 2015-11-10 00:23:50.908 314 10934.80 155.96 54206.52 88888.00 2015-11-10 00:23:51.408 314 10934.34 156.56 54206.69 88888.00 2015-11-10 00:23:51.908 314 10933.70 157.24 54206.86 88888.00 2015-11-10 00:23:52.408 314 10933.10 157.89 54207.07 88888.00 2015-11-10 00:23:52.908 314 10932.49 158.59 54207.22 88888.00 2015-11-10 00:23:53.408 314 10931.92 159.26 54207.65 88888.00 2015-11-10 00:23:53.908 314 10931.43 159.85 54208.17 88888.00 2015-11-10 00:23:54.408 314 10930.97 160.57 54208.64 88888.00 2015-11-10 00:23:54.908 314 10930.61 161.37 54209.04 88888.00 2015-11-10 00:23:55.409 314 10930.23 162.19 54209.41 88888.00 2015-11-10 00:23:55.909 314 10929.95 163.06 54209.77 88888.00 2015-11-10 00:23:56.409 314 10929.67 163.83 54210.13 88888.00 2015-11-10 00:23:56.909 314 10929.34 164.67 54210.47 88888.00 2015-11-10 00:23:57.409 314 10929.01 165.43 54210.70 88888.00 2015-11-10 00:23:57.909 314 10928.61 166.20 54210.99 88888.00 2015-11-10 00:23:58.409 314 10928.32 166.86 54211.33 88888.00 2015-11-10 00:23:58.909 314 10928.37 167.48 54211.62 88888.00 2015-11-10 00:23:59.409 314 10928.51 167.92 54211.89 88888.00 2015-11-10 00:23:59.909 314 10928.73 168.28 54212.21 88888.00 2015-11-10 00:24:00.409 314 10929.15 168.56 54212.40 88888.00 2015-11-10 00:24:00.909 314 10929.81 168.76 54212.49 88888.00 2015-11-10 00:24:01.409 314 10930.61 168.97 54212.48 88888.00 2015-11-10 00:24:01.909 314 10931.38 169.15 54212.13 88888.00 2015-11-10 00:24:02.409 314 10932.11 169.35 54211.73 88888.00 2015-11-10 00:24:02.909 314 10932.80 169.52 54211.24 88888.00 2015-11-10 00:24:03.409 314 10933.42 169.75 54210.66 88888.00 2015-11-10 00:24:03.909 314 10933.90 170.03 54209.96 88888.00 2015-11-10 00:24:04.409 314 10934.17 170.34 54209.13 88888.00 2015-11-10 00:24:04.909 314 10934.27 170.63 54208.22 88888.00 2015-11-10 00:24:05.409 314 10934.23 170.88 54207.38 88888.00 2015-11-10 00:24:05.909 314 10933.99 171.17 54206.60 88888.00 2015-11-10 00:24:06.409 314 10933.65 171.45 54205.87 88888.00 2015-11-10 00:24:06.909 314 10933.22 171.84 54205.20 88888.00 2015-11-10 00:24:07.409 314 10932.84 172.19 54204.70 88888.00 2015-11-10 00:24:07.909 314 10932.55 172.64 54204.32 88888.00 2015-11-10 00:24:08.409 314 10932.18 173.04 54203.89 88888.00 2015-11-10 00:24:08.909 314 10931.72 173.51 54203.42 88888.00 2015-11-10 00:24:09.409 314 10931.27 174.01 54203.01 88888.00 2015-11-10 00:24:09.909 314 10930.73 174.50 54202.76 88888.00 2015-11-10 00:24:10.409 314 10930.12 174.98 54202.63 88888.00 2015-11-10 00:24:10.909 314 10929.48 175.42 54202.63 88888.00 2015-11-10 00:24:11.409 314 10928.90 175.82 54202.60 88888.00 2015-11-10 00:24:11.909 314 10928.40 176.15 54202.76 88888.00 2015-11-10 00:24:12.409 314 10928.04 176.42 54202.95 88888.00 2015-11-10 00:24:12.909 314 10927.88 176.76 54203.14 88888.00 2015-11-10 00:24:13.409 314 10927.75 177.06 54203.37 88888.00 2015-11-10 00:24:13.909 314 10927.61 177.43 54203.60 88888.00 2015-11-10 00:24:14.409 314 10927.52 177.89 54203.89 88888.00 2015-11-10 00:24:14.909 314 10927.52 178.35 54204.22 88888.00 2015-11-10 00:24:15.409 314 10927.52 178.82 54204.56 88888.00 2015-11-10 00:24:15.909 314 10927.37 179.23 54204.78 88888.00 2015-11-10 00:24:16.409 314 10927.26 179.57 54204.93 88888.00 2015-11-10 00:24:16.909 314 10927.14 179.88 54205.19 88888.00 2015-11-10 00:24:17.409 314 10926.95 180.12 54205.47 88888.00 2015-11-10 00:24:17.909 314 10926.74 180.29 54205.61 88888.00 2015-11-10 00:24:18.409 314 10926.47 180.41 54205.88 88888.00 2015-11-10 00:24:18.909 314 10926.24 180.52 54206.21 88888.00 2015-11-10 00:24:19.409 314 10926.16 180.66 54206.69 88888.00 2015-11-10 00:24:19.909 314 10926.10 180.86 54207.08 88888.00 2015-11-10 00:24:20.409 314 10925.99 181.18 54207.46 88888.00 2015-11-10 00:24:20.909 314 10925.81 181.58 54208.03 88888.00 2015-11-10 00:24:21.409 314 10925.80 181.99 54208.62 88888.00 2015-11-10 00:24:21.909 314 10925.78 182.33 54208.98 88888.00 2015-11-10 00:24:22.409 314 10925.61 182.77 54209.36 88888.00 2015-11-10 00:24:22.909 314 10925.58 183.30 54209.92 88888.00 2015-11-10 00:24:23.409 314 10925.52 183.72 54210.46 88888.00 2015-11-10 00:24:23.909 314 10925.44 184.21 54210.87 88888.00 2015-11-10 00:24:24.409 314 10925.34 184.60 54211.34 88888.00 2015-11-10 00:24:24.909 314 10925.40 184.98 54211.86 88888.00 2015-11-10 00:24:25.409 314 10925.38 185.28 54212.19 88888.00 2015-11-10 00:24:25.909 314 10925.29 185.48 54212.42 88888.00 2015-11-10 00:24:26.409 314 10925.19 185.69 54212.76 88888.00 2015-11-10 00:24:26.909 314 10925.01 185.83 54213.17 88888.00 2015-11-10 00:24:27.409 314 10925.01 185.90 54213.53 88888.00 2015-11-10 00:24:27.909 314 10924.92 186.01 54213.87 88888.00 2015-11-10 00:24:28.409 314 10924.75 186.00 54214.22 88888.00 2015-11-10 00:24:28.909 314 10924.66 185.90 54214.54 88888.00 2015-11-10 00:24:29.409 314 10924.44 185.84 54214.83 88888.00 2015-11-10 00:24:29.909 314 10924.14 185.73 54215.13 88888.00 2015-11-10 00:24:30.409 314 10923.96 185.56 54215.37 88888.00 2015-11-10 00:24:30.909 314 10923.75 185.38 54215.75 88888.00 2015-11-10 00:24:31.409 314 10923.54 185.19 54216.11 88888.00 2015-11-10 00:24:31.909 314 10923.36 184.94 54216.61 88888.00 2015-11-10 00:24:32.409 314 10923.23 184.69 54217.20 88888.00 2015-11-10 00:24:32.909 314 10923.10 184.48 54217.60 88888.00 2015-11-10 00:24:33.409 314 10923.01 184.28 54218.05 88888.00 2015-11-10 00:24:33.909 314 10923.02 184.09 54218.66 88888.00 2015-11-10 00:24:34.409 314 10923.13 183.93 54219.00 88888.00 2015-11-10 00:24:34.909 314 10923.36 183.87 54219.59 88888.00 2015-11-10 00:24:35.409 314 10923.77 183.89 54220.35 88888.00 2015-11-10 00:24:35.909 314 10924.27 183.89 54220.79 88888.00 2015-11-10 00:24:36.409 314 10924.77 183.92 54221.15 88888.00 2015-11-10 00:24:36.909 314 10925.38 184.09 54221.49 88888.00 2015-11-10 00:24:37.409 314 10926.01 184.24 54221.79 88888.00 2015-11-10 00:24:37.909 314 10926.84 184.45 54222.05 88888.00 2015-11-10 00:24:38.409 314 10927.78 184.78 54222.29 88888.00 2015-11-10 00:24:38.909 314 10928.77 185.21 54222.40 88888.00 2015-11-10 00:24:39.409 314 10929.84 185.81 54222.46 88888.00 2015-11-10 00:24:39.909 314 10930.93 186.47 54222.32 88888.00 2015-11-10 00:24:40.409 314 10932.02 187.11 54222.10 88888.00 2015-11-10 00:24:40.909 314 10933.02 187.76 54221.85 88888.00 2015-11-10 00:24:41.409 314 10933.99 188.42 54221.44 88888.00 2015-11-10 00:24:41.909 314 10934.94 188.97 54220.98 88888.00 2015-11-10 00:24:42.409 314 10935.82 189.64 54220.54 88888.00 2015-11-10 00:24:42.909 314 10936.62 190.25 54220.07 88888.00 2015-11-10 00:24:43.409 314 10937.32 190.94 54219.59 88888.00 2015-11-10 00:24:43.909 314 10937.84 191.74 54219.15 88888.00 2015-11-10 00:24:44.409 314 10938.45 192.47 54218.91 88888.00 2015-11-10 00:24:44.909 314 10939.08 193.04 54218.55 88888.00 2015-11-10 00:24:45.409 314 10939.79 193.52 54218.28 88888.00 2015-11-10 00:24:45.909 314 10940.59 193.98 54217.91 88888.00 2015-11-10 00:24:46.409 314 10941.38 194.39 54217.48 88888.00 2015-11-10 00:24:46.909 314 10942.15 194.65 54217.07 88888.00 2015-11-10 00:24:47.409 314 10942.96 194.85 54216.55 88888.00 2015-11-10 00:24:47.909 314 10943.77 195.02 54215.90 88888.00 2015-11-10 00:24:48.409 314 10944.61 195.21 54215.27 88888.00 2015-11-10 00:24:48.909 314 10945.35 195.36 54214.60 88888.00 2015-11-10 00:24:49.409 314 10945.96 195.54 54213.89 88888.00 2015-11-10 00:24:49.909 314 10946.56 195.69 54213.26 88888.00 2015-11-10 00:24:50.409 314 10947.12 195.84 54212.60 88888.00 2015-11-10 00:24:50.909 314 10947.48 196.01 54211.84 88888.00 2015-11-10 00:24:51.409 314 10947.79 196.29 54211.18 88888.00 2015-11-10 00:24:51.909 314 10947.97 196.62 54210.63 88888.00 2015-11-10 00:24:52.409 314 10948.24 197.05 54210.12 88888.00 2015-11-10 00:24:52.909 314 10948.47 197.52 54209.84 88888.00 2015-11-10 00:24:53.409 314 10948.82 197.94 54209.54 88888.00 2015-11-10 00:24:53.909 314 10949.23 198.34 54209.04 88888.00 2015-11-10 00:24:54.409 314 10949.50 198.83 54208.57 88888.00 2015-11-10 00:24:54.909 314 10949.81 199.29 54208.27 88888.00 2015-11-10 00:24:55.409 314 10950.09 199.78 54207.83 88888.00 2015-11-10 00:24:55.909 314 10950.36 200.36 54207.46 88888.00 2015-11-10 00:24:56.409 314 10950.49 200.92 54207.03 88888.00 2015-11-10 00:24:56.909 314 10950.67 201.45 54206.61 88888.00 2015-11-10 00:24:57.409 314 10950.77 202.01 54206.28 88888.00 2015-11-10 00:24:57.909 314 10950.83 202.67 54205.91 88888.00 2015-11-10 00:24:58.409 314 10950.84 203.28 54205.65 88888.00 2015-11-10 00:24:58.909 314 10950.82 203.83 54205.40 88888.00 2015-11-10 00:24:59.409 314 10950.80 204.48 54205.36 88888.00 2015-11-10 00:24:59.909 314 10950.93 205.12 54205.18 88888.00 2015-11-10 00:25:00.409 314 10951.11 205.64 54204.86 88888.00 2015-11-10 00:25:00.909 314 10951.19 206.10 54204.62 88888.00 2015-11-10 00:25:01.409 314 10951.19 206.62 54204.42 88888.00 2015-11-10 00:25:01.909 314 10951.26 206.99 54204.31 88888.00 2015-11-10 00:25:02.409 314 10951.46 207.33 54204.13 88888.00 2015-11-10 00:25:02.909 314 10951.64 207.67 54203.98 88888.00 2015-11-10 00:25:03.409 314 10951.77 207.85 54203.86 88888.00 2015-11-10 00:25:03.909 314 10951.92 207.94 54203.49 88888.00 2015-11-10 00:25:04.409 314 10952.01 208.08 54203.09 88888.00 2015-11-10 00:25:04.909 314 10952.14 208.21 54202.84 88888.00 2015-11-10 00:25:05.409 314 10952.34 208.22 54202.61 88888.00 2015-11-10 00:25:05.909 314 10952.40 208.20 54202.22 88888.00 2015-11-10 00:25:06.409 314 10952.25 208.22 54201.82 88888.00 2015-11-10 00:25:06.909 314 10952.25 208.34 54201.75 88888.00 2015-11-10 00:25:07.409 314 10952.26 208.46 54201.56 88888.00 2015-11-10 00:25:07.909 314 10952.22 208.43 54201.25 88888.00 2015-11-10 00:25:08.409 314 10952.16 208.26 54200.93 88888.00 2015-11-10 00:25:08.909 314 10952.04 208.04 54200.64 88888.00 2015-11-10 00:25:09.409 314 10951.82 207.86 54200.33 88888.00 2015-11-10 00:25:09.909 314 10951.77 207.55 54200.00 88888.00 2015-11-10 00:25:10.409 314 10951.74 207.24 54199.62 88888.00 2015-11-10 00:25:10.909 314 10951.54 206.87 54199.54 88888.00 2015-11-10 00:25:11.409 314 10951.36 206.57 54199.38 88888.00 2015-11-10 00:25:11.909 314 10951.30 206.32 54199.19 88888.00 2015-11-10 00:25:12.409 314 10951.16 206.07 54199.05 88888.00 2015-11-10 00:25:12.909 314 10951.00 205.85 54198.87 88888.00 2015-11-10 00:25:13.409 314 10950.78 205.76 54198.63 88888.00 2015-11-10 00:25:13.909 314 10950.53 205.66 54198.51 88888.00 2015-11-10 00:25:14.409 314 10950.31 205.49 54198.33 88888.00 2015-11-10 00:25:14.909 314 10950.04 205.37 54198.03 88888.00 2015-11-10 00:25:15.409 314 10949.69 205.23 54197.80 88888.00 2015-11-10 00:25:15.909 314 10949.26 205.09 54197.60 88888.00 2015-11-10 00:25:16.409 314 10948.73 204.90 54197.40 88888.00 2015-11-10 00:25:16.909 314 10948.18 204.74 54197.21 88888.00 2015-11-10 00:25:17.409 314 10947.55 204.56 54197.10 88888.00 2015-11-10 00:25:17.909 314 10946.92 204.51 54197.06 88888.00 2015-11-10 00:25:18.409 314 10946.29 204.49 54197.30 88888.00 2015-11-10 00:25:18.909 314 10945.70 204.50 54197.42 88888.00 2015-11-10 00:25:19.409 314 10945.28 204.41 54197.57 88888.00 2015-11-10 00:25:19.909 314 10944.72 204.31 54197.68 88888.00 2015-11-10 00:25:20.409 314 10944.29 204.16 54197.86 88888.00 2015-11-10 00:25:20.909 314 10943.94 204.05 54198.10 88888.00 2015-11-10 00:25:21.409 314 10943.64 203.88 54198.29 88888.00 2015-11-10 00:25:21.909 314 10943.20 203.73 54198.35 88888.00 2015-11-10 00:25:22.409 314 10942.62 203.58 54198.44 88888.00 2015-11-10 00:25:22.909 314 10942.02 203.41 54198.53 88888.00 2015-11-10 00:25:23.409 314 10941.32 203.31 54198.65 88888.00 2015-11-10 00:25:23.909 314 10940.64 203.18 54198.97 88888.00 2015-11-10 00:25:24.409 314 10939.87 203.02 54199.28 88888.00 2015-11-10 00:25:24.909 314 10939.13 202.89 54199.63 88888.00 2015-11-10 00:25:25.409 314 10938.42 202.73 54200.09 88888.00 2015-11-10 00:25:25.909 314 10937.78 202.48 54200.50 88888.00 2015-11-10 00:25:26.409 314 10937.19 202.26 54200.93 88888.00 2015-11-10 00:25:26.909 314 10936.66 202.00 54201.44 88888.00 2015-11-10 00:25:27.409 314 10936.12 201.77 54202.06 88888.00 2015-11-10 00:25:27.909 314 10935.88 201.51 54202.76 88888.00 2015-11-10 00:25:28.409 314 10935.78 201.16 54203.28 88888.00 2015-11-10 00:25:28.909 314 10935.70 200.85 54203.77 88888.00 2015-11-10 00:25:29.409 314 10935.80 200.51 54204.36 88888.00 2015-11-10 00:25:29.909 314 10936.03 200.20 54205.06 88888.00 2015-11-10 00:25:30.409 314 10936.36 200.00 54205.48 88888.00 2015-11-10 00:25:30.909 314 10936.48 199.85 54205.77 88888.00 2015-11-10 00:25:31.409 314 10936.62 199.77 54206.07 88888.00 2015-11-10 00:25:31.909 314 10936.76 199.63 54206.31 88888.00 2015-11-10 00:25:32.409 314 10936.78 199.34 54206.52 88888.00 2015-11-10 00:25:32.909 314 10936.67 199.06 54206.61 88888.00 2015-11-10 00:25:33.409 314 10936.56 198.60 54206.64 88888.00 2015-11-10 00:25:33.909 314 10936.32 198.11 54206.58 88888.00 2015-11-10 00:25:34.409 314 10935.90 197.62 54206.53 88888.00 2015-11-10 00:25:34.909 314 10935.42 197.05 54206.64 88888.00 2015-11-10 00:25:35.409 314 10934.94 196.44 54206.77 88888.00 2015-11-10 00:25:35.909 314 10934.51 195.87 54206.98 88888.00 2015-11-10 00:25:36.409 314 10934.12 195.35 54207.31 88888.00 2015-11-10 00:25:36.909 314 10933.76 194.75 54207.73 88888.00 2015-11-10 00:25:37.409 314 10933.60 194.14 54207.99 88888.00 2015-11-10 00:25:37.909 314 10933.54 193.55 54208.37 88888.00 2015-11-10 00:25:38.409 314 10933.53 192.87 54208.73 88888.00 2015-11-10 00:25:38.909 314 10933.70 192.22 54209.14 88888.00 2015-11-10 00:25:39.409 314 10933.91 191.64 54209.54 88888.00 2015-11-10 00:25:39.909 314 10934.25 190.96 54209.73 88888.00 2015-11-10 00:25:40.409 314 10934.60 190.32 54209.84 88888.00 2015-11-10 00:25:40.909 314 10934.91 189.64 54209.97 88888.00 2015-11-10 00:25:41.409 314 10935.37 188.93 54210.01 88888.00 2015-11-10 00:25:41.909 314 10935.93 188.27 54210.06 88888.00 2015-11-10 00:25:42.409 314 10936.63 187.66 54210.17 88888.00 2015-11-10 00:25:42.909 314 10937.62 187.01 54210.13 88888.00 2015-11-10 00:25:43.409 314 10938.54 186.47 54209.94 88888.00 2015-11-10 00:25:43.909 314 10939.34 185.95 54209.71 88888.00 2015-11-10 00:25:44.409 314 10940.28 185.45 54209.32 88888.00 2015-11-10 00:25:44.909 314 10941.15 184.89 54208.73 88888.00 2015-11-10 00:25:45.409 314 10941.86 184.27 54208.12 88888.00 2015-11-10 00:25:45.909 314 10942.49 183.63 54207.50 88888.00 2015-11-10 00:25:46.409 314 10943.07 182.89 54206.80 88888.00 2015-11-10 00:25:46.909 314 10943.57 182.07 54206.07 88888.00 2015-11-10 00:25:47.409 314 10944.03 181.26 54205.24 88888.00 2015-11-10 00:25:47.909 314 10944.32 180.38 54204.49 88888.00 2015-11-10 00:25:48.409 314 10944.60 179.47 54203.80 88888.00 2015-11-10 00:25:48.909 314 10944.93 178.52 54203.07 88888.00 2015-11-10 00:25:49.409 314 10945.14 177.56 54202.48 88888.00 2015-11-10 00:25:49.909 314 10945.29 176.51 54201.80 88888.00 2015-11-10 00:25:50.409 314 10945.26 175.43 54201.07 88888.00 2015-11-10 00:25:50.909 314 10945.23 174.29 54200.32 88888.00 2015-11-10 00:25:51.409 314 10945.19 173.03 54199.73 88888.00 2015-11-10 00:25:51.909 314 10945.14 171.65 54199.19 88888.00 2015-11-10 00:25:52.409 314 10944.94 170.27 54198.71 88888.00 2015-11-10 00:25:52.909 314 10944.92 168.84 54198.29 88888.00 2015-11-10 00:25:53.409 314 10944.86 167.41 54197.93 88888.00 2015-11-10 00:25:53.909 314 10944.73 165.97 54197.61 88888.00 2015-11-10 00:25:54.409 314 10944.77 164.58 54197.37 88888.00 2015-11-10 00:25:54.909 314 10944.79 163.21 54197.05 88888.00 2015-11-10 00:25:55.409 314 10944.68 161.84 54196.62 88888.00 2015-11-10 00:25:55.909 314 10944.47 160.51 54196.45 88888.00 2015-11-10 00:25:56.409 314 10944.27 159.20 54196.26 88888.00 2015-11-10 00:25:56.909 314 10943.99 157.87 54196.02 88888.00 2015-11-10 00:25:57.409 314 10943.67 156.62 54195.99 88888.00 2015-11-10 00:25:57.909 314 10943.31 155.32 54196.02 88888.00 2015-11-10 00:25:58.409 314 10942.90 154.12 54196.11 88888.00 2015-11-10 00:25:58.909 314 10942.53 152.95 54196.19 88888.00 2015-11-10 00:25:59.409 314 10942.18 151.83 54196.42 88888.00 2015-11-10 00:25:59.909 314 10941.86 150.68 54196.66 88888.00 2015-11-10 00:26:00.409 314 10941.45 149.65 54196.82 88888.00 2015-11-10 00:26:00.909 314 10941.08 148.72 54197.11 88888.00 2015-11-10 00:26:01.409 314 10940.71 147.84 54197.40 88888.00 2015-11-10 00:26:01.909 314 10940.45 146.99 54197.78 88888.00 2015-11-10 00:26:02.409 314 10940.13 146.21 54198.26 88888.00 2015-11-10 00:26:02.909 314 10939.82 145.43 54198.66 88888.00 2015-11-10 00:26:03.409 314 10939.59 144.63 54199.07 88888.00 2015-11-10 00:26:03.909 314 10939.24 143.93 54199.42 88888.00 2015-11-10 00:26:04.409 314 10938.85 143.16 54199.74 88888.00 2015-11-10 00:26:04.909 314 10938.47 142.46 54200.21 88888.00 2015-11-10 00:26:05.409 314 10938.09 141.75 54200.66 88888.00 2015-11-10 00:26:05.909 314 10937.56 141.08 54201.10 88888.00 2015-11-10 00:26:06.409 314 10937.14 140.40 54201.58 88888.00 2015-11-10 00:26:06.909 314 10936.78 139.69 54201.90 88888.00 2015-11-10 00:26:07.409 314 10936.40 138.95 54202.45 88888.00 2015-11-10 00:26:07.909 314 10935.93 138.24 54203.14 88888.00 2015-11-10 00:26:08.409 314 10935.57 137.51 54203.77 88888.00 2015-11-10 00:26:08.909 314 10935.21 136.69 54204.34 88888.00 2015-11-10 00:26:09.409 314 10934.86 136.05 54204.95 88888.00 2015-11-10 00:26:09.909 314 10934.52 135.38 54205.61 88888.00 2015-11-10 00:26:10.409 314 10934.25 134.69 54206.32 88888.00 2015-11-10 00:26:10.909 314 10934.01 133.92 54206.99 88888.00 2015-11-10 00:26:11.409 314 10933.82 133.17 54207.67 88888.00 2015-11-10 00:26:11.909 314 10933.55 132.43 54208.36 88888.00 2015-11-10 00:26:12.409 314 10933.43 131.73 54209.03 88888.00 2015-11-10 00:26:12.909 314 10933.29 130.99 54209.59 88888.00 2015-11-10 00:26:13.409 314 10933.13 130.32 54210.10 88888.00 2015-11-10 00:26:13.909 314 10932.93 129.62 54210.81 88888.00 2015-11-10 00:26:14.409 314 10932.79 128.95 54211.45 88888.00 2015-11-10 00:26:14.909 314 10932.66 128.23 54212.03 88888.00 2015-11-10 00:26:15.409 314 10932.56 127.64 54212.60 88888.00 2015-11-10 00:26:15.909 314 10932.51 127.09 54213.19 88888.00 2015-11-10 00:26:16.409 314 10932.50 126.60 54213.97 88888.00 2015-11-10 00:26:16.909 314 10932.50 126.17 54214.63 88888.00 2015-11-10 00:26:17.409 314 10932.53 125.73 54215.28 88888.00 2015-11-10 00:26:17.909 314 10932.60 125.35 54216.00 88888.00 2015-11-10 00:26:18.409 314 10932.67 125.08 54216.53 88888.00 2015-11-10 00:26:18.909 314 10932.69 124.77 54217.15 88888.00 2015-11-10 00:26:19.409 314 10932.67 124.66 54217.80 88888.00 2015-11-10 00:26:19.909 314 10932.63 124.57 54218.43 88888.00 2015-11-10 00:26:20.409 314 10932.58 124.51 54219.09 88888.00 2015-11-10 00:26:20.909 314 10932.46 124.44 54219.53 88888.00 2015-11-10 00:26:21.409 314 10932.38 124.42 54220.09 88888.00 2015-11-10 00:26:21.909 314 10932.30 124.49 54220.56 88888.00 2015-11-10 00:26:22.409 314 10932.27 124.56 54221.18 88888.00 2015-11-10 00:26:22.909 314 10932.19 124.63 54221.80 88888.00 2015-11-10 00:26:23.409 314 10932.21 124.75 54222.50 88888.00 2015-11-10 00:26:23.909 314 10932.30 124.83 54223.12 88888.00 2015-11-10 00:26:24.409 314 10932.44 124.97 54223.77 88888.00 2015-11-10 00:26:24.909 314 10932.63 125.11 54224.40 88888.00 2015-11-10 00:26:25.409 314 10932.86 125.25 54224.97 88888.00 2015-11-10 00:26:25.909 314 10933.21 125.42 54225.52 88888.00 2015-11-10 00:26:26.409 314 10933.48 125.58 54226.05 88888.00 2015-11-10 00:26:26.909 314 10933.73 125.76 54226.37 88888.00 2015-11-10 00:26:27.409 314 10934.06 125.91 54226.61 88888.00 2015-11-10 00:26:27.909 314 10934.27 126.09 54226.98 88888.00 2015-11-10 00:26:28.409 314 10934.48 126.37 54227.17 88888.00 2015-11-10 00:26:28.909 314 10934.59 126.55 54227.26 88888.00 2015-11-10 00:26:29.409 314 10934.62 126.81 54227.43 88888.00 2015-11-10 00:26:29.909 314 10934.59 127.04 54227.70 88888.00 2015-11-10 00:26:30.409 314 10934.54 127.26 54227.93 88888.00 2015-11-10 00:26:30.909 314 10934.38 127.52 54228.13 88888.00 2015-11-10 00:26:31.409 314 10934.29 127.70 54228.27 88888.00 2015-11-10 00:26:31.909 314 10934.12 127.95 54228.40 88888.00 2015-11-10 00:26:32.409 314 10933.84 128.18 54228.72 88888.00 2015-11-10 00:26:32.909 314 10933.60 128.40 54229.01 88888.00 2015-11-10 00:26:33.409 314 10933.33 128.63 54229.33 88888.00 2015-11-10 00:26:33.909 314 10933.02 128.88 54229.69 88888.00 2015-11-10 00:26:34.409 314 10932.72 129.15 54230.09 88888.00 2015-11-10 00:26:34.909 314 10932.53 129.46 54230.55 88888.00 2015-11-10 00:26:35.409 314 10932.38 129.74 54230.84 88888.00 2015-11-10 00:26:35.909 314 10932.08 130.00 54231.10 88888.00 2015-11-10 00:26:36.409 314 10931.82 130.30 54231.53 88888.00 2015-11-10 00:26:36.909 314 10931.59 130.60 54231.97 88888.00 2015-11-10 00:26:37.409 314 10931.41 130.85 54232.32 88888.00 2015-11-10 00:26:37.909 314 10931.27 131.09 54232.80 88888.00 2015-11-10 00:26:38.409 314 10931.10 131.35 54233.17 88888.00 2015-11-10 00:26:38.909 314 10930.94 131.65 54233.57 88888.00 2015-11-10 00:26:39.409 314 10930.66 131.90 54233.98 88888.00 2015-11-10 00:26:39.909 314 10930.46 132.17 54234.39 88888.00 2015-11-10 00:26:40.410 314 10930.33 132.36 54234.69 88888.00 2015-11-10 00:26:40.910 314 10930.15 132.61 54235.05 88888.00 2015-11-10 00:26:41.410 314 10929.99 132.84 54235.39 88888.00 2015-11-10 00:26:41.910 314 10929.76 133.12 54235.75 88888.00 2015-11-10 00:26:42.410 314 10929.53 133.36 54236.17 88888.00 2015-11-10 00:26:42.910 314 10929.32 133.62 54236.55 88888.00 2015-11-10 00:26:43.410 314 10929.14 133.86 54236.91 88888.00 2015-11-10 00:26:43.910 314 10928.93 134.07 54237.23 88888.00 2015-11-10 00:26:44.410 314 10928.62 134.26 54237.57 88888.00 2015-11-10 00:26:44.910 314 10928.36 134.51 54238.05 88888.00 2015-11-10 00:26:45.410 314 10928.04 134.73 54238.45 88888.00 2015-11-10 00:26:45.910 314 10927.65 134.85 54238.87 88888.00 2015-11-10 00:26:46.410 314 10927.35 135.02 54239.28 88888.00 2015-11-10 00:26:46.910 314 10927.07 135.15 54239.74 88888.00 2015-11-10 00:26:47.410 314 10926.79 135.24 54240.20 88888.00 2015-11-10 00:26:47.910 314 10926.53 135.37 54240.68 88888.00 2015-11-10 00:26:48.410 314 10926.20 135.45 54241.10 88888.00 2015-11-10 00:26:48.910 314 10925.74 135.50 54241.50 88888.00 2015-11-10 00:26:49.410 314 10925.33 135.54 54242.05 88888.00 2015-11-10 00:26:49.910 314 10924.96 135.56 54242.74 88888.00 2015-11-10 00:26:50.410 314 10924.54 135.57 54243.30 88888.00 2015-11-10 00:26:50.910 314 10924.16 135.49 54243.80 88888.00 2015-11-10 00:26:51.410 314 10923.77 135.40 54244.28 88888.00 2015-11-10 00:26:51.910 314 10923.45 135.34 54244.78 88888.00 2015-11-10 00:26:52.410 314 10923.03 135.23 54245.23 88888.00 2015-11-10 00:26:52.910 314 10922.58 135.14 54245.75 88888.00 2015-11-10 00:26:53.410 314 10922.19 135.00 54246.36 88888.00 2015-11-10 00:26:53.910 314 10921.79 134.86 54246.96 88888.00 2015-11-10 00:26:54.410 314 10921.31 134.64 54247.56 88888.00 2015-11-10 00:26:54.910 314 10920.85 134.38 54248.22 88888.00 2015-11-10 00:26:55.410 314 10920.40 134.18 54248.86 88888.00 2015-11-10 00:26:55.910 314 10919.94 133.98 54249.54 88888.00 2015-11-10 00:26:56.410 314 10919.47 133.73 54250.30 88888.00 2015-11-10 00:26:56.910 314 10919.05 133.43 54251.01 88888.00 2015-11-10 00:26:57.410 314 10918.62 133.14 54251.82 88888.00 2015-11-10 00:26:57.910 314 10918.22 132.93 54252.77 88888.00 2015-11-10 00:26:58.410 314 10917.81 132.62 54253.57 88888.00 2015-11-10 00:26:58.910 314 10917.50 132.29 54254.44 88888.00 2015-11-10 00:26:59.410 314 10917.13 132.00 54255.29 88888.00 2015-11-10 00:26:59.910 314 10916.82 131.70 54256.15 88888.00 2015-11-10 00:27:00.410 314 10916.56 131.41 54256.87 88888.00 2015-11-10 00:27:00.910 314 10916.24 131.03 54257.74 88888.00 2015-11-10 00:27:01.410 314 10915.88 130.72 54258.70 88888.00 2015-11-10 00:27:01.910 314 10915.46 130.40 54259.60 88888.00 2015-11-10 00:27:02.410 314 10915.09 130.08 54260.45 88888.00 2015-11-10 00:27:02.910 314 10914.77 129.74 54261.28 88888.00 2015-11-10 00:27:03.410 314 10914.42 129.44 54262.06 88888.00 2015-11-10 00:27:03.910 314 10914.18 129.11 54262.85 88888.00 2015-11-10 00:27:04.410 314 10913.78 128.72 54263.82 88888.00 2015-11-10 00:27:04.910 314 10913.43 128.32 54264.66 88888.00 2015-11-10 00:27:05.410 314 10913.10 127.92 54265.53 88888.00 2015-11-10 00:27:05.910 314 10912.74 127.52 54266.31 88888.00 2015-11-10 00:27:06.410 314 10912.48 127.13 54267.22 88888.00 2015-11-10 00:27:06.910 314 10912.23 126.81 54268.19 88888.00 2015-11-10 00:27:07.410 314 10912.07 126.51 54269.14 88888.00 2015-11-10 00:27:07.910 314 10911.86 126.17 54269.84 88888.00 2015-11-10 00:27:08.410 314 10911.65 125.79 54270.61 88888.00 2015-11-10 00:27:08.910 314 10911.52 125.45 54271.41 88888.00 2015-11-10 00:27:09.410 314 10911.20 125.16 54272.30 88888.00 2015-11-10 00:27:09.910 314 10911.04 124.90 54273.09 88888.00 2015-11-10 00:27:10.410 314 10910.87 124.60 54273.89 88888.00 2015-11-10 00:27:10.910 314 10910.80 124.38 54274.75 88888.00 2015-11-10 00:27:11.410 314 10910.65 124.07 54275.57 88888.00 2015-11-10 00:27:11.910 314 10910.50 123.85 54276.40 88888.00 2015-11-10 00:27:12.410 314 10910.40 123.65 54277.25 88888.00 2015-11-10 00:27:12.910 314 10910.32 123.47 54278.14 88888.00 2015-11-10 00:27:13.410 314 10910.29 123.34 54278.95 88888.00 2015-11-10 00:27:13.910 314 10910.23 123.16 54279.62 88888.00 2015-11-10 00:27:14.410 314 10910.05 123.01 54280.36 88888.00 2015-11-10 00:27:14.910 314 10909.97 122.92 54281.09 88888.00 2015-11-10 00:27:15.410 314 10909.84 122.82 54281.75 88888.00 2015-11-10 00:27:15.910 314 10909.58 122.74 54282.54 88888.00 2015-11-10 00:27:16.410 314 10909.27 122.62 54283.33 88888.00 2015-11-10 00:27:16.910 314 10908.96 122.57 54284.00 88888.00 2015-11-10 00:27:17.410 314 10908.56 122.54 54284.68 88888.00 2015-11-10 00:27:17.910 314 10908.22 122.47 54285.41 88888.00 2015-11-10 00:27:18.410 314 10907.91 122.39 54286.14 88888.00 2015-11-10 00:27:18.910 314 10907.49 122.39 54286.99 88888.00 2015-11-10 00:27:19.410 314 10907.09 122.33 54287.80 88888.00 2015-11-10 00:27:19.910 314 10906.60 122.22 54288.63 88888.00 2015-11-10 00:27:20.410 314 10906.10 122.19 54289.54 88888.00 2015-11-10 00:27:20.910 314 10905.71 122.12 54290.38 88888.00 2015-11-10 00:27:21.410 314 10905.25 122.02 54291.24 88888.00 2015-11-10 00:27:21.910 314 10904.74 121.99 54292.23 88888.00 2015-11-10 00:27:22.410 314 10904.30 121.89 54293.09 88888.00 2015-11-10 00:27:22.910 314 10903.85 121.86 54293.87 88888.00 2015-11-10 00:27:23.410 314 10903.39 121.79 54294.77 88888.00 2015-11-10 00:27:23.910 314 10902.91 121.70 54295.70 88888.00 2015-11-10 00:27:24.410 314 10902.45 121.69 54296.66 88888.00 2015-11-10 00:27:24.910 314 10902.05 121.63 54297.60 88888.00 2015-11-10 00:27:25.410 314 10901.66 121.50 54298.45 88888.00 2015-11-10 00:27:25.910 314 10901.24 121.36 54299.44 88888.00 2015-11-10 00:27:26.410 314 10900.78 121.25 54300.36 88888.00 2015-11-10 00:27:26.910 314 10900.39 121.19 54301.28 88888.00 2015-11-10 00:27:27.410 314 10900.08 121.08 54302.23 88888.00 2015-11-10 00:27:27.910 314 10899.73 120.96 54303.21 88888.00 2015-11-10 00:27:28.410 314 10899.44 120.83 54304.13 88888.00 2015-11-10 00:27:28.910 314 10899.19 120.61 54305.03 88888.00 2015-11-10 00:27:29.410 314 10898.97 120.51 54305.92 88888.00 2015-11-10 00:27:29.910 314 10898.74 120.38 54306.82 88888.00 2015-11-10 00:27:30.410 314 10898.52 120.24 54307.56 88888.00 2015-11-10 00:27:30.910 314 10898.29 120.10 54308.33 88888.00 2015-11-10 00:27:31.410 314 10898.04 120.04 54309.18 88888.00 2015-11-10 00:27:31.910 314 10897.83 119.94 54309.93 88888.00 2015-11-10 00:27:32.410 314 10897.53 119.80 54310.63 88888.00 2015-11-10 00:27:32.910 314 10897.24 119.65 54311.31 88888.00 2015-11-10 00:27:33.410 314 10896.83 119.50 54311.99 88888.00 2015-11-10 00:27:33.910 314 10896.46 119.40 54312.69 88888.00 2015-11-10 00:27:34.410 314 10896.10 119.28 54313.37 88888.00 2015-11-10 00:27:34.910 314 10895.71 119.10 54314.10 88888.00 2015-11-10 00:27:35.410 314 10895.39 119.00 54314.88 88888.00 2015-11-10 00:27:35.910 314 10894.97 118.86 54315.64 88888.00 2015-11-10 00:27:36.410 314 10894.51 118.78 54316.36 88888.00 2015-11-10 00:27:36.910 314 10894.03 118.60 54317.04 88888.00 2015-11-10 00:27:37.410 314 10893.54 118.38 54317.73 88888.00 2015-11-10 00:27:37.910 314 10893.13 118.16 54318.49 88888.00 2015-11-10 00:27:38.410 314 10892.66 117.97 54319.30 88888.00 2015-11-10 00:27:38.910 314 10892.15 117.77 54320.04 88888.00 2015-11-10 00:27:39.410 314 10891.71 117.58 54320.88 88888.00 2015-11-10 00:27:39.910 314 10891.25 117.43 54321.75 88888.00 2015-11-10 00:27:40.410 314 10890.83 117.26 54322.58 88888.00 2015-11-10 00:27:40.910 314 10890.42 117.12 54323.40 88888.00 2015-11-10 00:27:41.410 314 10890.04 116.99 54324.18 88888.00 2015-11-10 00:27:41.910 314 10889.70 116.91 54325.04 88888.00 2015-11-10 00:27:42.410 314 10889.38 116.89 54325.81 88888.00 2015-11-10 00:27:42.910 314 10888.99 116.84 54326.60 88888.00 2015-11-10 00:27:43.410 314 10888.59 116.84 54327.48 88888.00 2015-11-10 00:27:43.910 314 10888.17 116.79 54328.26 88888.00 2015-11-10 00:27:44.410 314 10887.85 116.76 54329.03 88888.00 2015-11-10 00:27:44.910 314 10887.48 116.79 54329.87 88888.00 2015-11-10 00:27:45.410 314 10887.13 116.73 54330.71 88888.00 2015-11-10 00:27:45.910 314 10886.87 116.66 54331.55 88888.00 2015-11-10 00:27:46.410 314 10886.66 116.61 54332.25 88888.00 2015-11-10 00:27:46.910 314 10886.44 116.57 54333.11 88888.00 2015-11-10 00:27:47.410 314 10886.39 116.57 54333.98 88888.00 2015-11-10 00:27:47.910 314 10886.37 116.53 54334.85 88888.00 2015-11-10 00:27:48.410 314 10886.40 116.48 54335.63 88888.00 2015-11-10 00:27:48.910 314 10886.44 116.45 54336.32 88888.00 2015-11-10 00:27:49.410 314 10886.56 116.39 54336.88 88888.00 2015-11-10 00:27:49.910 314 10886.68 116.30 54337.43 88888.00 2015-11-10 00:27:50.410 314 10886.71 116.24 54337.87 88888.00 2015-11-10 00:27:50.910 314 10886.84 116.18 54338.26 88888.00 2015-11-10 00:27:51.410 314 10887.02 116.13 54338.70 88888.00 2015-11-10 00:27:51.910 314 10887.17 115.99 54339.12 88888.00 2015-11-10 00:27:52.410 314 10887.36 115.93 54339.40 88888.00 2015-11-10 00:27:52.910 314 10887.52 115.83 54339.68 88888.00 2015-11-10 00:27:53.410 314 10887.65 115.74 54339.96 88888.00 2015-11-10 00:27:53.910 314 10887.87 115.69 54340.24 88888.00 2015-11-10 00:27:54.410 314 10888.05 115.65 54340.50 88888.00 2015-11-10 00:27:54.910 314 10888.25 115.63 54340.73 88888.00 2015-11-10 00:27:55.410 314 10888.51 115.57 54340.88 88888.00 2015-11-10 00:27:55.910 314 10888.72 115.53 54340.99 88888.00 2015-11-10 00:27:56.410 314 10888.91 115.55 54341.09 88888.00 2015-11-10 00:27:56.910 314 10889.05 115.57 54341.24 88888.00 2015-11-10 00:27:57.410 314 10889.16 115.63 54341.37 88888.00 2015-11-10 00:27:57.910 314 10889.28 115.69 54341.55 88888.00 2015-11-10 00:27:58.410 314 10889.43 115.87 54341.67 88888.00 2015-11-10 00:27:58.910 314 10889.57 116.05 54341.86 88888.00 2015-11-10 00:27:59.410 314 10889.67 116.29 54341.99 88888.00 2015-11-10 00:27:59.910 314 10889.66 116.42 54342.19 88888.00 2015-11-10 00:28:00.410 314 10889.73 116.63 54342.38 88888.00 2015-11-10 00:28:00.910 314 10889.73 116.84 54342.49 88888.00 2015-11-10 00:28:01.410 314 10889.68 117.14 54342.55 88888.00 2015-11-10 00:28:01.910 314 10889.61 117.41 54342.76 88888.00 2015-11-10 00:28:02.410 314 10889.53 117.73 54342.96 88888.00 2015-11-10 00:28:02.910 314 10889.52 118.05 54343.13 88888.00 2015-11-10 00:28:03.410 314 10889.41 118.33 54343.39 88888.00 2015-11-10 00:28:03.910 314 10889.30 118.61 54343.57 88888.00 2015-11-10 00:28:04.410 314 10889.15 118.90 54343.82 88888.00 2015-11-10 00:28:04.910 314 10889.02 119.15 54344.14 88888.00 2015-11-10 00:28:05.410 314 10888.96 119.46 54344.43 88888.00 2015-11-10 00:28:05.910 314 10888.93 119.76 54344.76 88888.00 2015-11-10 00:28:06.410 314 10888.80 120.05 54344.98 88888.00 2015-11-10 00:28:06.910 314 10888.70 120.35 54345.26 88888.00 2015-11-10 00:28:07.410 314 10888.62 120.64 54345.56 88888.00 2015-11-10 00:28:07.910 314 10888.52 120.92 54345.76 88888.00 2015-11-10 00:28:08.410 314 10888.32 121.20 54345.89 88888.00 2015-11-10 00:28:08.910 314 10888.11 121.53 54346.24 88888.00 2015-11-10 00:28:09.410 314 10887.81 121.79 54346.51 88888.00 2015-11-10 00:28:09.910 314 10887.54 122.11 54346.84 88888.00 2015-11-10 00:28:10.410 314 10887.26 122.41 54347.14 88888.00 2015-11-10 00:28:10.910 314 10886.92 122.77 54347.45 88888.00 2015-11-10 00:28:11.410 314 10886.55 123.09 54347.76 88888.00 2015-11-10 00:28:11.910 314 10886.17 123.38 54348.03 88888.00 2015-11-10 00:28:12.410 314 10885.80 123.66 54348.48 88888.00 2015-11-10 00:28:12.910 314 10885.39 123.98 54348.89 88888.00 2015-11-10 00:28:13.410 314 10885.04 124.26 54349.28 88888.00 2015-11-10 00:28:13.910 314 10884.68 124.52 54349.84 88888.00 2015-11-10 00:28:14.410 314 10884.28 124.78 54350.30 88888.00 2015-11-10 00:28:14.910 314 10883.92 125.01 54350.71 88888.00 2015-11-10 00:28:15.410 314 10883.51 125.18 54351.26 88888.00 2015-11-10 00:28:15.910 314 10883.13 125.47 54351.71 88888.00 2015-11-10 00:28:16.410 314 10882.68 125.69 54352.16 88888.00 2015-11-10 00:28:16.910 314 10882.30 125.93 54352.69 88888.00 2015-11-10 00:28:17.410 314 10881.95 126.16 54353.25 88888.00 2015-11-10 00:28:17.910 314 10881.57 126.36 54353.69 88888.00 2015-11-10 00:28:18.410 314 10881.18 126.55 54354.22 88888.00 2015-11-10 00:28:18.910 314 10880.80 126.81 54354.73 88888.00 2015-11-10 00:28:19.410 314 10880.43 127.01 54355.14 88888.00 2015-11-10 00:28:19.910 314 10879.92 127.10 54355.70 88888.00 2015-11-10 00:28:20.410 314 10879.44 127.30 54356.23 88888.00 2015-11-10 00:28:20.910 314 10878.96 127.50 54356.82 88888.00 2015-11-10 00:28:21.410 314 10878.49 127.65 54357.38 88888.00 2015-11-10 00:28:21.910 314 10878.09 127.89 54357.93 88888.00 2015-11-10 00:28:22.410 314 10877.67 128.13 54358.57 88888.00 2015-11-10 00:28:22.910 314 10877.22 128.30 54359.18 88888.00 2015-11-10 00:28:23.410 314 10876.75 128.56 54359.85 88888.00 2015-11-10 00:28:23.910 314 10876.37 128.78 54360.48 88888.00 2015-11-10 00:28:24.410 314 10876.05 128.98 54361.00 88888.00 2015-11-10 00:28:24.910 314 10875.69 129.19 54361.64 88888.00 2015-11-10 00:28:25.410 314 10875.35 129.32 54362.26 88888.00 2015-11-10 00:28:25.910 314 10875.05 129.49 54362.90 88888.00 2015-11-10 00:28:26.410 314 10874.80 129.72 54363.54 88888.00 2015-11-10 00:28:26.910 314 10874.58 130.01 54363.98 88888.00 2015-11-10 00:28:27.410 314 10874.38 130.26 54364.49 88888.00 2015-11-10 00:28:27.910 314 10874.25 130.44 54365.06 88888.00 2015-11-10 00:28:28.410 314 10874.03 130.64 54365.48 88888.00 2015-11-10 00:28:28.910 314 10873.85 130.81 54365.97 88888.00 2015-11-10 00:28:29.410 314 10873.69 130.98 54366.34 88888.00 2015-11-10 00:28:29.910 314 10873.60 131.16 54366.62 88888.00 2015-11-10 00:28:30.410 314 10873.51 131.32 54367.02 88888.00 2015-11-10 00:28:30.910 314 10873.30 131.43 54367.40 88888.00 2015-11-10 00:28:31.410 314 10873.13 131.50 54367.65 88888.00 2015-11-10 00:28:31.910 314 10872.97 131.61 54367.93 88888.00 2015-11-10 00:28:32.410 314 10872.85 131.70 54368.11 88888.00 2015-11-10 00:28:32.910 314 10872.78 131.77 54368.39 88888.00 2015-11-10 00:28:33.410 314 10872.70 131.81 54368.60 88888.00 2015-11-10 00:28:33.910 314 10872.58 131.84 54368.80 88888.00 2015-11-10 00:28:34.410 314 10872.47 131.86 54369.03 88888.00 2015-11-10 00:28:34.910 314 10872.38 131.81 54369.16 88888.00 2015-11-10 00:28:35.410 314 10872.32 131.79 54369.42 88888.00 2015-11-10 00:28:35.910 314 10872.26 131.78 54369.52 88888.00 2015-11-10 00:28:36.410 314 10872.24 131.75 54369.76 88888.00 2015-11-10 00:28:36.910 314 10872.28 131.72 54369.93 88888.00 2015-11-10 00:28:37.410 314 10872.29 131.70 54370.03 88888.00 2015-11-10 00:28:37.910 314 10872.31 131.68 54370.15 88888.00 2015-11-10 00:28:38.410 314 10872.28 131.60 54370.24 88888.00 2015-11-10 00:28:38.910 314 10872.28 131.53 54370.27 88888.00 2015-11-10 00:28:39.410 314 10872.33 131.53 54370.35 88888.00 2015-11-10 00:28:39.910 314 10872.45 131.59 54370.38 88888.00 2015-11-10 00:28:40.410 314 10872.50 131.57 54370.36 88888.00 2015-11-10 00:28:40.910 314 10872.54 131.61 54370.37 88888.00 2015-11-10 00:28:41.410 314 10872.52 131.69 54370.33 88888.00 2015-11-10 00:28:41.910 314 10872.57 131.83 54370.30 88888.00 2015-11-10 00:28:42.410 314 10872.60 131.89 54370.31 88888.00 2015-11-10 00:28:42.910 314 10872.55 131.98 54370.32 88888.00 2015-11-10 00:28:43.410 314 10872.60 132.04 54370.19 88888.00 2015-11-10 00:28:43.910 314 10872.68 132.13 54370.12 88888.00 2015-11-10 00:28:44.410 314 10872.62 132.23 54370.04 88888.00 2015-11-10 00:28:44.910 314 10872.59 132.36 54369.94 88888.00 2015-11-10 00:28:45.410 314 10872.63 132.42 54369.73 88888.00 2015-11-10 00:28:45.910 314 10872.54 132.43 54369.61 88888.00 2015-11-10 00:28:46.410 314 10872.42 132.49 54369.54 88888.00 2015-11-10 00:28:46.910 314 10872.31 132.58 54369.49 88888.00 2015-11-10 00:28:47.410 314 10872.12 132.68 54369.41 88888.00 2015-11-10 00:28:47.910 314 10872.01 132.83 54369.40 88888.00 2015-11-10 00:28:48.410 314 10871.79 132.93 54369.42 88888.00 2015-11-10 00:28:48.910 314 10871.58 133.05 54369.36 88888.00 2015-11-10 00:28:49.410 314 10871.43 133.16 54369.41 88888.00 2015-11-10 00:28:49.910 314 10871.26 133.34 54369.51 88888.00 2015-11-10 00:28:50.410 314 10871.06 133.44 54369.51 88888.00 2015-11-10 00:28:50.910 314 10870.93 133.50 54369.58 88888.00 2015-11-10 00:28:51.410 314 10870.79 133.64 54369.67 88888.00 2015-11-10 00:28:51.910 314 10870.70 133.72 54369.79 88888.00 2015-11-10 00:28:52.410 314 10870.53 133.78 54369.85 88888.00 2015-11-10 00:28:52.910 314 10870.44 133.88 54369.96 88888.00 2015-11-10 00:28:53.410 314 10870.30 134.01 54369.98 88888.00 2015-11-10 00:28:53.910 314 10870.18 134.17 54370.14 88888.00 2015-11-10 00:28:54.410 314 10869.96 134.24 54370.19 88888.00 2015-11-10 00:28:54.910 314 10869.81 134.36 54370.18 88888.00 2015-11-10 00:28:55.410 314 10869.67 134.47 54370.33 88888.00 2015-11-10 00:28:55.910 314 10869.51 134.52 54370.46 88888.00 2015-11-10 00:28:56.410 314 10869.30 134.61 54370.57 88888.00 2015-11-10 00:28:56.910 314 10869.12 134.71 54370.71 88888.00 2015-11-10 00:28:57.410 314 10868.93 134.80 54370.90 88888.00 2015-11-10 00:28:57.910 314 10868.76 134.90 54371.11 88888.00 2015-11-10 00:28:58.410 314 10868.67 134.97 54371.34 88888.00 2015-11-10 00:28:58.910 314 10868.62 135.07 54371.55 88888.00 2015-11-10 00:28:59.410 314 10868.46 135.21 54371.80 88888.00 2015-11-10 00:28:59.910 314 10868.44 135.33 54372.07 88888.00 2015-11-10 00:29:00.410 314 10868.44 135.50 54372.30 88888.00 2015-11-10 00:29:00.910 314 10868.47 135.69 54372.49 88888.00 2015-11-10 00:29:01.410 314 10868.51 135.89 54372.74 88888.00 2015-11-10 00:29:01.910 314 10868.60 136.10 54372.99 88888.00 2015-11-10 00:29:02.410 314 10868.65 136.34 54373.19 88888.00 2015-11-10 00:29:02.910 314 10868.78 136.67 54373.45 88888.00 2015-11-10 00:29:03.410 314 10868.89 137.00 54373.64 88888.00 2015-11-10 00:29:03.910 314 10869.09 137.39 54373.95 88888.00 2015-11-10 00:29:04.410 314 10869.26 137.77 54374.12 88888.00 2015-11-10 00:29:04.910 314 10869.56 138.29 54374.30 88888.00 2015-11-10 00:29:05.410 314 10869.77 138.76 54374.45 88888.00 2015-11-10 00:29:05.910 314 10870.02 139.19 54374.59 88888.00 2015-11-10 00:29:06.410 314 10870.23 139.67 54374.73 88888.00 2015-11-10 00:29:06.910 314 10870.46 140.20 54374.83 88888.00 2015-11-10 00:29:07.410 314 10870.70 140.73 54374.94 88888.00 2015-11-10 00:29:07.910 314 10870.91 141.31 54374.97 88888.00 2015-11-10 00:29:08.410 314 10871.11 141.80 54375.00 88888.00 2015-11-10 00:29:08.910 314 10871.23 142.32 54375.01 88888.00 2015-11-10 00:29:09.410 314 10871.37 142.80 54374.97 88888.00 2015-11-10 00:29:09.910 314 10871.43 143.18 54374.97 88888.00 2015-11-10 00:29:10.410 314 10871.44 143.64 54374.96 88888.00 2015-11-10 00:29:10.910 314 10871.49 144.08 54374.94 88888.00 2015-11-10 00:29:11.410 314 10871.47 144.42 54374.87 88888.00 2015-11-10 00:29:11.910 314 10871.37 144.77 54374.86 88888.00 2015-11-10 00:29:12.410 314 10871.27 145.11 54374.82 88888.00 2015-11-10 00:29:12.910 314 10871.23 145.43 54374.84 88888.00 2015-11-10 00:29:13.410 314 10871.07 145.70 54374.94 88888.00 2015-11-10 00:29:13.910 314 10870.88 146.02 54374.97 88888.00 2015-11-10 00:29:14.410 314 10870.69 146.32 54375.10 88888.00 2015-11-10 00:29:14.910 314 10870.54 146.62 54375.28 88888.00 2015-11-10 00:29:15.410 314 10870.33 146.87 54375.47 88888.00 2015-11-10 00:29:15.910 314 10870.11 147.13 54375.50 88888.00 2015-11-10 00:29:16.410 314 10869.94 147.39 54375.59 88888.00 2015-11-10 00:29:16.910 314 10869.75 147.62 54375.80 88888.00 2015-11-10 00:29:17.410 314 10869.50 147.77 54375.97 88888.00 2015-11-10 00:29:17.910 314 10869.26 147.86 54376.26 88888.00 2015-11-10 00:29:18.410 314 10869.12 147.94 54376.38 88888.00 2015-11-10 00:29:18.910 314 10869.03 148.05 54376.60 88888.00 2015-11-10 00:29:19.410 314 10868.96 148.20 54376.87 88888.00 2015-11-10 00:29:19.910 314 10868.84 148.37 54377.12 88888.00 2015-11-10 00:29:20.410 314 10868.72 148.48 54377.43 88888.00 2015-11-10 00:29:20.910 314 10868.68 148.51 54377.61 88888.00 2015-11-10 00:29:21.410 314 10868.65 148.60 54377.78 88888.00 2015-11-10 00:29:21.910 314 10868.53 148.70 54377.99 88888.00 2015-11-10 00:29:22.410 314 10868.37 148.72 54378.19 88888.00 2015-11-10 00:29:22.910 314 10868.21 148.66 54378.33 88888.00 2015-11-10 00:29:23.410 314 10868.03 148.64 54378.44 88888.00 2015-11-10 00:29:23.910 314 10867.83 148.62 54378.69 88888.00 2015-11-10 00:29:24.410 314 10867.66 148.63 54378.87 88888.00 2015-11-10 00:29:24.910 314 10867.46 148.57 54379.06 88888.00 2015-11-10 00:29:25.410 314 10867.17 148.55 54379.24 88888.00 2015-11-10 00:29:25.910 314 10866.94 148.56 54379.47 88888.00 2015-11-10 00:29:26.410 314 10866.72 148.45 54379.65 88888.00 2015-11-10 00:29:26.910 314 10866.49 148.42 54379.98 88888.00 2015-11-10 00:29:27.410 314 10866.21 148.42 54380.30 88888.00 2015-11-10 00:29:27.910 314 10866.02 148.37 54380.54 88888.00 2015-11-10 00:29:28.410 314 10865.80 148.32 54380.79 88888.00 2015-11-10 00:29:28.910 314 10865.55 148.25 54381.25 88888.00 2015-11-10 00:29:29.410 314 10865.37 148.21 54381.55 88888.00 2015-11-10 00:29:29.910 314 10865.12 148.14 54381.87 88888.00 2015-11-10 00:29:30.410 314 10864.90 148.06 54382.13 88888.00 2015-11-10 00:29:30.910 314 10864.65 147.97 54382.43 88888.00 2015-11-10 00:29:31.410 314 10864.40 147.88 54382.73 88888.00 2015-11-10 00:29:31.910 314 10864.19 147.79 54382.99 88888.00 2015-11-10 00:29:32.410 314 10863.87 147.64 54383.36 88888.00 2015-11-10 00:29:32.910 314 10863.64 147.49 54383.64 88888.00 2015-11-10 00:29:33.410 314 10863.49 147.37 54384.04 88888.00 2015-11-10 00:29:33.910 314 10863.30 147.27 54384.45 88888.00 2015-11-10 00:29:34.410 314 10863.14 147.10 54384.76 88888.00 2015-11-10 00:29:34.910 314 10862.96 146.97 54385.10 88888.00 2015-11-10 00:29:35.410 314 10862.75 146.87 54385.39 88888.00 2015-11-10 00:29:35.910 314 10862.59 146.77 54385.74 88888.00 2015-11-10 00:29:36.410 314 10862.30 146.61 54386.00 88888.00 2015-11-10 00:29:36.910 314 10862.04 146.40 54386.35 88888.00 2015-11-10 00:29:37.410 314 10861.83 146.19 54386.70 88888.00 2015-11-10 00:29:37.910 314 10861.65 145.98 54386.96 88888.00 2015-11-10 00:29:38.410 314 10861.35 145.75 54387.25 88888.00 2015-11-10 00:29:38.910 314 10861.08 145.55 54387.64 88888.00 2015-11-10 00:29:39.410 314 10860.87 145.26 54388.03 88888.00 2015-11-10 00:29:39.910 314 10860.76 144.96 54388.34 88888.00 2015-11-10 00:29:40.410 314 10860.60 144.73 54388.62 88888.00 2015-11-10 00:29:40.910 314 10860.41 144.57 54388.87 88888.00 2015-11-10 00:29:41.410 314 10860.19 144.29 54389.16 88888.00 2015-11-10 00:29:41.910 314 10859.97 144.07 54389.53 88888.00 2015-11-10 00:29:42.410 314 10859.78 143.89 54389.94 88888.00 2015-11-10 00:29:42.910 314 10859.64 143.73 54390.30 88888.00 2015-11-10 00:29:43.410 314 10859.53 143.51 54390.66 88888.00 2015-11-10 00:29:43.910 314 10859.42 143.27 54390.98 88888.00 2015-11-10 00:29:44.410 314 10859.31 143.08 54391.33 88888.00 2015-11-10 00:29:44.910 314 10859.30 142.80 54391.68 88888.00 2015-11-10 00:29:45.410 314 10859.32 142.55 54392.00 88888.00 2015-11-10 00:29:45.910 314 10859.35 142.32 54392.35 88888.00 2015-11-10 00:29:46.410 314 10859.41 142.09 54392.68 88888.00 2015-11-10 00:29:46.910 314 10859.46 141.97 54392.93 88888.00 2015-11-10 00:29:47.410 314 10859.51 141.79 54393.18 88888.00 2015-11-10 00:29:47.910 314 10859.64 141.55 54393.44 88888.00 2015-11-10 00:29:48.410 314 10859.68 141.39 54393.57 88888.00 2015-11-10 00:29:48.910 314 10859.88 141.24 54393.80 88888.00 2015-11-10 00:29:49.410 314 10860.10 141.04 54393.95 88888.00 2015-11-10 00:29:49.910 314 10860.27 140.83 54394.05 88888.00 2015-11-10 00:29:50.410 314 10860.46 140.68 54394.17 88888.00 2015-11-10 00:29:50.910 314 10860.58 140.51 54394.28 88888.00 2015-11-10 00:29:51.410 314 10860.72 140.31 54394.33 88888.00 2015-11-10 00:29:51.910 314 10860.92 140.20 54394.38 88888.00 2015-11-10 00:29:52.410 314 10861.08 140.05 54394.36 88888.00 2015-11-10 00:29:52.910 314 10861.25 139.94 54394.47 88888.00 2015-11-10 00:29:53.410 314 10861.39 139.86 54394.59 88888.00 2015-11-10 00:29:53.910 314 10861.47 139.87 54394.68 88888.00 2015-11-10 00:29:54.410 314 10861.54 139.85 54394.71 88888.00 2015-11-10 00:29:54.910 314 10861.61 139.81 54394.77 88888.00 2015-11-10 00:29:55.410 314 10861.72 139.85 54394.77 88888.00 2015-11-10 00:29:55.910 314 10861.86 139.88 54394.82 88888.00 2015-11-10 00:29:56.410 314 10861.99 139.95 54394.98 88888.00 2015-11-10 00:29:56.910 314 10862.09 140.00 54395.09 88888.00 2015-11-10 00:29:57.410 314 10862.24 140.14 54395.22 88888.00 2015-11-10 00:29:57.910 314 10862.43 140.27 54395.27 88888.00 2015-11-10 00:29:58.410 314 10862.56 140.42 54395.36 88888.00 2015-11-10 00:29:58.910 314 10862.76 140.55 54395.41 88888.00 2015-11-10 00:29:59.410 314 10862.97 140.73 54395.50 88888.00 2015-11-10 00:29:59.910 314 10863.19 140.85 54395.54 88888.00 2015-11-10 00:30:00.411 314 10863.42 141.06 54395.57 88888.00 2015-11-10 00:30:00.911 314 10863.54 141.25 54395.54 88888.00 2015-11-10 00:30:01.411 314 10863.76 141.42 54395.49 88888.00 2015-11-10 00:30:01.911 314 10863.91 141.56 54395.37 88888.00 2015-11-10 00:30:02.411 314 10864.11 141.69 54395.44 88888.00 2015-11-10 00:30:02.911 314 10864.32 141.84 54395.53 88888.00 2015-11-10 00:30:03.411 314 10864.48 141.98 54395.53 88888.00 2015-11-10 00:30:03.911 314 10864.69 142.15 54395.33 88888.00 2015-11-10 00:30:04.411 314 10864.84 142.25 54395.09 88888.00 2015-11-10 00:30:04.911 314 10865.07 142.42 54395.03 88888.00 2015-11-10 00:30:05.411 314 10865.25 142.65 54394.96 88888.00 2015-11-10 00:30:05.911 314 10865.34 142.77 54394.91 88888.00 2015-11-10 00:30:06.411 314 10865.47 142.98 54394.87 88888.00 2015-11-10 00:30:06.911 314 10865.60 143.25 54394.86 88888.00 2015-11-10 00:30:07.411 314 10865.75 143.50 54394.71 88888.00 2015-11-10 00:30:07.911 314 10865.84 143.72 54394.53 88888.00 2015-11-10 00:30:08.411 314 10865.98 143.99 54394.44 88888.00 2015-11-10 00:30:08.911 314 10866.06 144.22 54394.47 88888.00 2015-11-10 00:30:09.411 314 10866.12 144.42 54394.49 88888.00 2015-11-10 00:30:09.911 314 10866.21 144.61 54394.41 88888.00 2015-11-10 00:30:10.411 314 10866.20 144.80 54394.25 88888.00 2015-11-10 00:30:10.911 314 10866.25 145.05 54394.19 88888.00 2015-11-10 00:30:11.411 314 10866.28 145.33 54394.23 88888.00 2015-11-10 00:30:11.911 314 10866.24 145.55 54394.23 88888.00 2015-11-10 00:30:12.411 314 10866.28 145.68 54394.19 88888.00 2015-11-10 00:30:12.911 314 10866.35 145.80 54394.14 88888.00 2015-11-10 00:30:13.411 314 10866.40 145.95 54394.13 88888.00 2015-11-10 00:30:13.911 314 10866.49 146.09 54394.18 88888.00 2015-11-10 00:30:14.411 314 10866.62 146.12 54394.23 88888.00 2015-11-10 00:30:14.911 314 10866.74 146.20 54394.32 88888.00 2015-11-10 00:30:15.411 314 10866.90 146.26 54394.34 88888.00 2015-11-10 00:30:15.911 314 10867.08 146.27 54394.27 88888.00 2015-11-10 00:30:16.411 314 10867.25 146.27 54394.19 88888.00 2015-11-10 00:30:16.911 314 10867.41 146.29 54394.22 88888.00 2015-11-10 00:30:17.411 314 10867.63 146.23 54394.14 88888.00 2015-11-10 00:30:17.911 314 10867.82 146.20 54394.12 88888.00 2015-11-10 00:30:18.411 314 10868.07 146.14 54394.06 88888.00 2015-11-10 00:30:18.911 314 10868.28 146.06 54393.95 88888.00 2015-11-10 00:30:19.411 314 10868.46 145.95 54393.86 88888.00 2015-11-10 00:30:19.911 314 10868.60 145.86 54393.71 88888.00 2015-11-10 00:30:20.411 314 10868.76 145.79 54393.69 88888.00 2015-11-10 00:30:20.911 314 10868.84 145.67 54393.63 88888.00 2015-11-10 00:30:21.411 314 10868.89 145.56 54393.44 88888.00 2015-11-10 00:30:21.911 314 10868.89 145.42 54393.27 88888.00 2015-11-10 00:30:22.411 314 10868.87 145.22 54393.21 88888.00 2015-11-10 00:30:22.911 314 10868.79 145.02 54393.17 88888.00 2015-11-10 00:30:23.411 314 10868.66 144.84 54393.17 88888.00 2015-11-10 00:30:23.911 314 10868.51 144.63 54393.17 88888.00 2015-11-10 00:30:24.411 314 10868.37 144.33 54393.11 88888.00 2015-11-10 00:30:24.911 314 10868.18 144.00 54393.13 88888.00 2015-11-10 00:30:25.411 314 10868.02 143.66 54393.13 88888.00 2015-11-10 00:30:25.911 314 10867.81 143.31 54393.19 88888.00 2015-11-10 00:30:26.411 314 10867.57 142.90 54393.34 88888.00 2015-11-10 00:30:26.911 314 10867.35 142.52 54393.43 88888.00 2015-11-10 00:30:27.411 314 10867.15 142.14 54393.52 88888.00 2015-11-10 00:30:27.911 314 10866.93 141.70 54393.69 88888.00 2015-11-10 00:30:28.411 314 10866.69 141.20 54393.93 88888.00 2015-11-10 00:30:28.911 314 10866.54 140.74 54394.14 88888.00 2015-11-10 00:30:29.411 314 10866.36 140.31 54394.40 88888.00 2015-11-10 00:30:29.911 314 10866.20 139.80 54394.70 88888.00 2015-11-10 00:30:30.411 314 10866.07 139.34 54395.05 88888.00 2015-11-10 00:30:30.911 314 10865.91 138.79 54395.39 88888.00 2015-11-10 00:30:31.411 314 10865.81 138.25 54395.68 88888.00 2015-11-10 00:30:31.911 314 10865.72 137.77 54396.05 88888.00 2015-11-10 00:30:32.411 314 10865.68 137.30 54396.29 88888.00 2015-11-10 00:30:32.911 314 10865.69 136.75 54396.63 88888.00 2015-11-10 00:30:33.411 314 10865.72 136.26 54396.90 88888.00 2015-11-10 00:30:33.911 314 10865.85 135.82 54397.20 88888.00 2015-11-10 00:30:34.411 314 10865.93 135.39 54397.54 88888.00 2015-11-10 00:30:34.911 314 10866.10 134.86 54397.75 88888.00 2015-11-10 00:30:35.411 314 10866.26 134.31 54398.17 88888.00 2015-11-10 00:30:35.911 314 10866.42 133.90 54398.46 88888.00 2015-11-10 00:30:36.411 314 10866.59 133.41 54398.59 88888.00 2015-11-10 00:30:36.911 314 10866.88 132.91 54398.84 88888.00 2015-11-10 00:30:37.411 314 10867.20 132.42 54398.97 88888.00 2015-11-10 00:30:37.911 314 10867.47 131.90 54399.18 88888.00 2015-11-10 00:30:38.411 314 10867.77 131.41 54399.40 88888.00 2015-11-10 00:30:38.911 314 10868.08 130.86 54399.45 88888.00 2015-11-10 00:30:39.411 314 10868.41 130.41 54399.56 88888.00 2015-11-10 00:30:39.911 314 10868.77 129.97 54399.69 88888.00 2015-11-10 00:30:40.411 314 10869.14 129.49 54399.83 88888.00 2015-11-10 00:30:40.911 314 10869.54 128.91 54399.83 88888.00 2015-11-10 00:30:41.411 314 10869.98 128.35 54399.84 88888.00 2015-11-10 00:30:41.911 314 10870.44 127.82 54399.91 88888.00 2015-11-10 00:30:42.411 314 10870.92 127.30 54399.89 88888.00 2015-11-10 00:30:42.911 314 10871.44 126.76 54399.89 88888.00 2015-11-10 00:30:43.411 314 10871.92 126.19 54399.84 88888.00 2015-11-10 00:30:43.911 314 10872.50 125.64 54399.76 88888.00 2015-11-10 00:30:44.411 314 10873.01 125.11 54399.79 88888.00 2015-11-10 00:30:44.911 314 10873.57 124.55 54399.68 88888.00 2015-11-10 00:30:45.411 314 10874.07 124.00 54399.45 88888.00 2015-11-10 00:30:45.911 314 10874.58 123.47 54399.31 88888.00 2015-11-10 00:30:46.411 314 10875.10 122.97 54399.18 88888.00 2015-11-10 00:30:46.911 314 10875.66 122.49 54398.99 88888.00 2015-11-10 00:30:47.411 314 10876.07 122.02 54398.83 88888.00 2015-11-10 00:30:47.911 314 10876.50 121.54 54398.68 88888.00 2015-11-10 00:30:48.411 314 10876.93 120.92 54398.47 88888.00 2015-11-10 00:30:48.911 314 10877.45 120.42 54398.34 88888.00 2015-11-10 00:30:49.411 314 10877.82 120.00 54398.29 88888.00 2015-11-10 00:30:49.911 314 10878.22 119.53 54398.17 88888.00 2015-11-10 00:30:50.411 314 10878.64 118.94 54397.93 88888.00 2015-11-10 00:30:50.911 314 10879.08 118.44 54397.80 88888.00 2015-11-10 00:30:51.411 314 10879.50 117.97 54397.70 88888.00 2015-11-10 00:30:51.911 314 10879.99 117.43 54397.59 88888.00 2015-11-10 00:30:52.411 314 10880.42 116.96 54397.40 88888.00 2015-11-10 00:30:52.911 314 10880.85 116.49 54397.29 88888.00 2015-11-10 00:30:53.411 314 10881.32 116.03 54397.21 88888.00 2015-11-10 00:30:53.911 314 10881.78 115.55 54397.12 88888.00 2015-11-10 00:30:54.411 314 10882.19 115.05 54396.97 88888.00 2015-11-10 00:30:54.911 314 10882.56 114.55 54396.89 88888.00 2015-11-10 00:30:55.411 314 10882.98 114.01 54396.82 88888.00 2015-11-10 00:30:55.911 314 10883.42 113.46 54396.66 88888.00 2015-11-10 00:30:56.411 314 10883.89 112.97 54396.55 88888.00 2015-11-10 00:30:56.911 314 10884.33 112.47 54396.41 88888.00 2015-11-10 00:30:57.411 314 10884.80 111.96 54396.28 88888.00 2015-11-10 00:30:57.911 314 10885.39 111.40 54396.17 88888.00 2015-11-10 00:30:58.411 314 10885.86 110.87 54396.06 88888.00 2015-11-10 00:30:58.911 314 10886.37 110.38 54395.94 88888.00 2015-11-10 00:30:59.411 314 10886.86 109.85 54395.92 88888.00 2015-11-10 00:30:59.911 314 10887.37 109.30 54395.83 88888.00 2015-11-10 00:31:00.411 314 10888.01 108.75 54395.73 88888.00 2015-11-10 00:31:00.911 314 10888.54 108.19 54395.64 88888.00 2015-11-10 00:31:01.411 314 10889.07 107.58 54395.56 88888.00 2015-11-10 00:31:01.911 314 10889.77 107.00 54395.42 88888.00 2015-11-10 00:31:02.411 314 10890.48 106.35 54395.40 88888.00 2015-11-10 00:31:02.911 314 10891.15 105.78 54395.27 88888.00 2015-11-10 00:31:03.411 314 10891.86 105.21 54395.15 88888.00 2015-11-10 00:31:03.911 314 10892.65 104.62 54395.04 88888.00 2015-11-10 00:31:04.411 314 10893.50 104.09 54394.93 88888.00 2015-11-10 00:31:04.911 314 10894.50 103.56 54394.84 88888.00 2015-11-10 00:31:05.411 314 10895.50 103.11 54394.65 88888.00 2015-11-10 00:31:05.911 314 10896.54 102.56 54394.45 88888.00 2015-11-10 00:31:06.411 314 10897.63 102.02 54394.22 88888.00 2015-11-10 00:31:06.911 314 10898.67 101.51 54393.95 88888.00 2015-11-10 00:31:07.411 314 10899.73 101.05 54393.61 88888.00 2015-11-10 00:31:07.911 314 10900.88 100.60 54393.26 88888.00 2015-11-10 00:31:08.411 314 10902.05 100.14 54392.84 88888.00 2015-11-10 00:31:08.911 314 10903.15 99.69 54392.31 88888.00 2015-11-10 00:31:09.411 314 10904.27 99.26 54391.75 88888.00 2015-11-10 00:31:09.911 314 10905.41 98.87 54391.28 88888.00 2015-11-10 00:31:10.411 314 10906.52 98.47 54390.82 88888.00 2015-11-10 00:31:10.911 314 10907.52 98.14 54390.37 88888.00 2015-11-10 00:31:11.411 314 10908.60 97.86 54389.89 88888.00 2015-11-10 00:31:11.911 314 10909.56 97.61 54389.27 88888.00 2015-11-10 00:31:12.411 314 10910.48 97.36 54388.74 88888.00 2015-11-10 00:31:12.911 314 10911.37 97.19 54388.18 88888.00 2015-11-10 00:31:13.411 314 10912.22 96.99 54387.59 88888.00 2015-11-10 00:31:13.911 314 10913.14 96.80 54387.06 88888.00 2015-11-10 00:31:14.411 314 10914.09 96.65 54386.51 88888.00 2015-11-10 00:31:14.911 314 10914.96 96.51 54386.02 88888.00 2015-11-10 00:31:15.411 314 10915.80 96.42 54385.41 88888.00 2015-11-10 00:31:15.911 314 10916.61 96.26 54384.80 88888.00 2015-11-10 00:31:16.411 314 10917.42 96.13 54384.17 88888.00 2015-11-10 00:31:16.911 314 10918.15 96.00 54383.63 88888.00 2015-11-10 00:31:17.411 314 10918.86 95.88 54383.11 88888.00 2015-11-10 00:31:17.911 314 10919.68 95.74 54382.49 88888.00 2015-11-10 00:31:18.411 314 10920.48 95.58 54381.94 88888.00 2015-11-10 00:31:18.911 314 10921.29 95.42 54381.44 88888.00 2015-11-10 00:31:19.411 314 10922.09 95.20 54380.96 88888.00 2015-11-10 00:31:19.911 314 10922.78 95.05 54380.37 88888.00 2015-11-10 00:31:20.411 314 10923.50 94.90 54379.84 88888.00 2015-11-10 00:31:20.911 314 10924.30 94.74 54379.33 88888.00 2015-11-10 00:31:21.411 314 10925.01 94.61 54378.79 88888.00 2015-11-10 00:31:21.911 314 10925.70 94.49 54378.36 88888.00 2015-11-10 00:31:22.411 314 10926.32 94.41 54377.90 88888.00 2015-11-10 00:31:22.911 314 10927.04 94.36 54377.47 88888.00 2015-11-10 00:31:23.411 314 10927.69 94.29 54377.02 88888.00 2015-11-10 00:31:23.911 314 10928.33 94.16 54376.56 88888.00 2015-11-10 00:31:24.411 314 10929.01 94.09 54376.19 88888.00 2015-11-10 00:31:24.911 314 10929.67 94.01 54375.81 88888.00 2015-11-10 00:31:25.411 314 10930.28 93.90 54375.44 88888.00 2015-11-10 00:31:25.911 314 10930.98 93.83 54375.15 88888.00 2015-11-10 00:31:26.411 314 10931.62 93.78 54374.93 88888.00 2015-11-10 00:31:26.911 314 10932.27 93.76 54374.54 88888.00 2015-11-10 00:31:27.411 314 10932.98 93.69 54374.18 88888.00 2015-11-10 00:31:27.911 314 10933.71 93.56 54373.82 88888.00 2015-11-10 00:31:28.411 314 10934.43 93.48 54373.52 88888.00 2015-11-10 00:31:28.911 314 10935.16 93.46 54373.20 88888.00 2015-11-10 00:31:29.411 314 10935.87 93.32 54372.82 88888.00 2015-11-10 00:31:29.911 314 10936.58 93.23 54372.41 88888.00 2015-11-10 00:31:30.411 314 10937.24 93.25 54372.10 88888.00 2015-11-10 00:31:30.911 314 10937.91 93.27 54371.68 88888.00 2015-11-10 00:31:31.411 314 10938.60 93.27 54371.38 88888.00 2015-11-10 00:31:31.911 314 10939.33 93.30 54370.93 88888.00 2015-11-10 00:31:32.411 314 10940.01 93.28 54370.55 88888.00 2015-11-10 00:31:32.911 314 10940.65 93.31 54370.38 88888.00 2015-11-10 00:31:33.411 314 10941.38 93.34 54370.06 88888.00 2015-11-10 00:31:33.911 314 10942.07 93.46 54369.77 88888.00 2015-11-10 00:31:34.411 314 10942.77 93.63 54369.44 88888.00 2015-11-10 00:31:34.911 314 10943.42 93.78 54369.13 88888.00 2015-11-10 00:31:35.411 314 10944.05 93.95 54368.73 88888.00 2015-11-10 00:31:35.911 314 10944.76 94.14 54368.33 88888.00 2015-11-10 00:31:36.411 314 10945.49 94.34 54367.91 88888.00 2015-11-10 00:31:36.911 314 10946.13 94.56 54367.42 88888.00 2015-11-10 00:31:37.411 314 10946.71 94.88 54367.07 88888.00 2015-11-10 00:31:37.911 314 10947.34 95.16 54366.81 88888.00 2015-11-10 00:31:38.411 314 10947.93 95.42 54366.45 88888.00 2015-11-10 00:31:38.911 314 10948.50 95.74 54366.11 88888.00 2015-11-10 00:31:39.411 314 10949.10 96.02 54365.76 88888.00 2015-11-10 00:31:39.911 314 10949.64 96.40 54365.39 88888.00 2015-11-10 00:31:40.411 314 10950.15 96.81 54364.85 88888.00 2015-11-10 00:31:40.911 314 10950.65 97.13 54364.48 88888.00 2015-11-10 00:31:41.411 314 10951.14 97.50 54364.10 88888.00 2015-11-10 00:31:41.911 314 10951.64 97.87 54363.72 88888.00 2015-11-10 00:31:42.411 314 10952.10 98.16 54363.37 88888.00 2015-11-10 00:31:42.911 314 10952.51 98.54 54362.94 88888.00 2015-11-10 00:31:43.411 314 10952.84 98.98 54362.67 88888.00 2015-11-10 00:31:43.911 314 10953.23 99.44 54362.46 88888.00 2015-11-10 00:31:44.411 314 10953.62 99.84 54362.24 88888.00 2015-11-10 00:31:44.911 314 10954.03 100.32 54361.87 88888.00 2015-11-10 00:31:45.411 314 10954.38 100.79 54361.63 88888.00 2015-11-10 00:31:45.911 314 10954.78 101.30 54361.46 88888.00 2015-11-10 00:31:46.411 314 10955.18 101.79 54361.33 88888.00 2015-11-10 00:31:46.911 314 10955.64 102.28 54361.08 88888.00 2015-11-10 00:31:47.411 314 10956.12 102.84 54360.82 88888.00 2015-11-10 00:31:47.911 314 10956.58 103.40 54360.59 88888.00 2015-11-10 00:31:48.411 314 10957.10 104.00 54360.48 88888.00 2015-11-10 00:31:48.911 314 10957.65 104.66 54360.30 88888.00 2015-11-10 00:31:49.411 314 10958.21 105.29 54360.15 88888.00 2015-11-10 00:31:49.911 314 10958.72 105.85 54359.98 88888.00 2015-11-10 00:31:50.411 314 10959.24 106.48 54359.74 88888.00 2015-11-10 00:31:50.911 314 10959.73 107.13 54359.35 88888.00 2015-11-10 00:31:51.411 314 10960.15 107.79 54359.01 88888.00 2015-11-10 00:31:51.911 314 10960.55 108.44 54358.72 88888.00 2015-11-10 00:31:52.411 314 10960.99 109.11 54358.45 88888.00 2015-11-10 00:31:52.911 314 10961.33 109.79 54358.19 88888.00 2015-11-10 00:31:53.411 314 10961.68 110.46 54357.93 88888.00 2015-11-10 00:31:53.911 314 10962.20 111.15 54357.61 88888.00 2015-11-10 00:31:54.411 314 10962.64 111.85 54357.25 88888.00 2015-11-10 00:31:54.911 314 10963.06 112.53 54356.90 88888.00 2015-11-10 00:31:55.411 314 10963.54 113.26 54356.68 88888.00 2015-11-10 00:31:55.911 314 10963.94 114.00 54356.46 88888.00 2015-11-10 00:31:56.411 314 10964.31 114.73 54356.17 88888.00 2015-11-10 00:31:56.911 314 10964.78 115.52 54355.87 88888.00 2015-11-10 00:31:57.411 314 10965.18 116.24 54355.46 88888.00 2015-11-10 00:31:57.911 314 10965.58 117.03 54355.15 88888.00 2015-11-10 00:31:58.411 314 10966.00 117.79 54354.84 88888.00 2015-11-10 00:31:58.911 314 10966.38 118.56 54354.52 88888.00 2015-11-10 00:31:59.411 314 10966.77 119.33 54354.16 88888.00 2015-11-10 00:31:59.911 314 10967.16 120.15 54353.79 88888.00 2015-11-10 00:32:00.411 314 10967.46 120.96 54353.43 88888.00 2015-11-10 00:32:00.911 314 10967.81 121.74 54353.05 88888.00 2015-11-10 00:32:01.411 314 10968.13 122.47 54352.69 88888.00 2015-11-10 00:32:01.911 314 10968.51 123.19 54352.26 88888.00 2015-11-10 00:32:02.411 314 10968.87 123.95 54351.95 88888.00 2015-11-10 00:32:02.911 314 10969.25 124.71 54351.61 88888.00 2015-11-10 00:32:03.411 314 10969.72 125.45 54351.27 88888.00 2015-11-10 00:32:03.911 314 10970.06 126.17 54350.93 88888.00 2015-11-10 00:32:04.411 314 10970.48 126.91 54350.49 88888.00 2015-11-10 00:32:04.911 314 10970.87 127.63 54350.06 88888.00 2015-11-10 00:32:05.411 314 10971.19 128.31 54349.59 88888.00 2015-11-10 00:32:05.911 314 10971.40 128.90 54349.18 88888.00 2015-11-10 00:32:06.411 314 10971.71 129.49 54348.64 88888.00 2015-11-10 00:32:06.911 314 10971.94 130.08 54348.20 88888.00 2015-11-10 00:32:07.411 314 10972.10 130.63 54347.74 88888.00 2015-11-10 00:32:07.911 314 10972.26 131.09 54347.32 88888.00 2015-11-10 00:32:08.411 314 10972.41 131.58 54346.82 88888.00 2015-11-10 00:32:08.911 314 10972.37 131.96 54346.43 88888.00 2015-11-10 00:32:09.411 314 10972.45 132.36 54346.05 88888.00 2015-11-10 00:32:09.911 314 10972.55 132.76 54345.65 88888.00 2015-11-10 00:32:10.411 314 10972.65 133.13 54345.36 88888.00 2015-11-10 00:32:10.911 314 10972.70 133.54 54345.19 88888.00 2015-11-10 00:32:11.411 314 10972.65 133.90 54344.92 88888.00 2015-11-10 00:32:11.911 314 10972.81 134.27 54344.61 88888.00 2015-11-10 00:32:12.411 314 10972.90 134.60 54344.31 88888.00 2015-11-10 00:32:12.911 314 10972.95 134.96 54344.06 88888.00 2015-11-10 00:32:13.411 314 10973.16 135.24 54343.79 88888.00 2015-11-10 00:32:13.911 314 10973.31 135.47 54343.64 88888.00 2015-11-10 00:32:14.411 314 10973.49 135.71 54343.46 88888.00 2015-11-10 00:32:14.911 314 10973.74 135.93 54343.20 88888.00 2015-11-10 00:32:15.411 314 10973.94 136.16 54342.96 88888.00 2015-11-10 00:32:15.911 314 10974.12 136.40 54342.82 88888.00 2015-11-10 00:32:16.411 314 10974.40 136.69 54342.58 88888.00 2015-11-10 00:32:16.911 314 10974.64 137.02 54342.33 88888.00 2015-11-10 00:32:17.411 314 10974.85 137.34 54342.06 88888.00 2015-11-10 00:32:17.911 314 10975.05 137.73 54341.86 88888.00 2015-11-10 00:32:18.411 314 10975.20 138.18 54341.61 88888.00 2015-11-10 00:32:18.911 314 10975.30 138.61 54341.35 88888.00 2015-11-10 00:32:19.411 314 10975.45 139.01 54341.20 88888.00 2015-11-10 00:32:19.911 314 10975.51 139.39 54341.05 88888.00 2015-11-10 00:32:20.411 314 10975.67 139.75 54340.76 88888.00 2015-11-10 00:32:20.911 314 10975.81 140.14 54340.55 88888.00 2015-11-10 00:32:21.411 314 10975.93 140.52 54340.38 88888.00 2015-11-10 00:32:21.911 314 10976.13 140.87 54340.12 88888.00 2015-11-10 00:32:22.411 314 10976.30 141.21 54339.85 88888.00 2015-11-10 00:32:22.911 314 10976.44 141.57 54339.65 88888.00 2015-11-10 00:32:23.411 314 10976.68 141.89 54339.38 88888.00 2015-11-10 00:32:23.911 314 10976.82 142.14 54339.14 88888.00 2015-11-10 00:32:24.411 314 10977.02 142.41 54338.80 88888.00 2015-11-10 00:32:24.911 314 10977.23 142.76 54338.56 88888.00 2015-11-10 00:32:25.411 314 10977.39 143.11 54338.34 88888.00 2015-11-10 00:32:25.911 314 10977.59 143.44 54338.08 88888.00 2015-11-10 00:32:26.411 314 10977.72 143.76 54337.80 88888.00 2015-11-10 00:32:26.911 314 10977.91 144.07 54337.48 88888.00 2015-11-10 00:32:27.411 314 10978.12 144.35 54337.22 88888.00 2015-11-10 00:32:27.911 314 10978.23 144.68 54336.94 88888.00 2015-11-10 00:32:28.411 314 10978.30 144.95 54336.51 88888.00 2015-11-10 00:32:28.911 314 10978.46 145.18 54336.23 88888.00 2015-11-10 00:32:29.411 314 10978.54 145.29 54335.92 88888.00 2015-11-10 00:32:29.911 314 10978.70 145.41 54335.63 88888.00 2015-11-10 00:32:30.411 314 10978.81 145.60 54335.18 88888.00 2015-11-10 00:32:30.911 314 10978.86 145.70 54334.82 88888.00 2015-11-10 00:32:31.411 314 10978.93 145.76 54334.50 88888.00 2015-11-10 00:32:31.911 314 10979.00 145.78 54334.22 88888.00 2015-11-10 00:32:32.411 314 10979.06 145.76 54333.96 88888.00 2015-11-10 00:32:32.911 314 10979.01 145.68 54333.73 88888.00 2015-11-10 00:32:33.411 314 10979.02 145.62 54333.48 88888.00 2015-11-10 00:32:33.911 314 10979.14 145.62 54333.21 88888.00 2015-11-10 00:32:34.411 314 10979.26 145.52 54333.00 88888.00 2015-11-10 00:32:34.911 314 10979.29 145.33 54332.76 88888.00 2015-11-10 00:32:35.411 314 10979.35 145.10 54332.45 88888.00 2015-11-10 00:32:35.911 314 10979.39 144.94 54332.13 88888.00 2015-11-10 00:32:36.411 314 10979.45 144.77 54332.00 88888.00 2015-11-10 00:32:36.911 314 10979.49 144.58 54331.69 88888.00 2015-11-10 00:32:37.411 314 10979.57 144.42 54331.43 88888.00 2015-11-10 00:32:37.911 314 10979.76 144.23 54331.18 88888.00 2015-11-10 00:32:38.411 314 10979.81 143.98 54331.11 88888.00 2015-11-10 00:32:38.911 314 10979.97 143.82 54331.00 88888.00 2015-11-10 00:32:39.411 314 10980.21 143.64 54330.93 88888.00 2015-11-10 00:32:39.911 314 10980.32 143.47 54330.77 88888.00 2015-11-10 00:32:40.411 314 10980.53 143.33 54330.48 88888.00 2015-11-10 00:32:40.911 314 10980.70 143.11 54330.22 88888.00 2015-11-10 00:32:41.411 314 10980.83 142.91 54329.94 88888.00 2015-11-10 00:32:41.911 314 10980.93 142.74 54329.79 88888.00 2015-11-10 00:32:42.411 314 10980.99 142.58 54329.65 88888.00 2015-11-10 00:32:42.911 314 10981.09 142.45 54329.48 88888.00 2015-11-10 00:32:43.411 314 10981.18 142.31 54329.23 88888.00 2015-11-10 00:32:43.911 314 10981.18 142.15 54329.15 88888.00 2015-11-10 00:32:44.411 314 10981.04 142.07 54328.97 88888.00 2015-11-10 00:32:44.911 314 10980.96 142.01 54328.83 88888.00 2015-11-10 00:32:45.411 314 10980.86 141.98 54328.83 88888.00 2015-11-10 00:32:45.911 314 10980.76 141.95 54328.89 88888.00 2015-11-10 00:32:46.411 314 10980.76 141.86 54328.78 88888.00 2015-11-10 00:32:46.911 314 10980.76 141.66 54328.74 88888.00 2015-11-10 00:32:47.411 314 10980.83 141.53 54328.71 88888.00 2015-11-10 00:32:47.911 314 10980.79 141.42 54328.74 88888.00 2015-11-10 00:32:48.411 314 10980.84 141.35 54328.63 88888.00 2015-11-10 00:32:48.911 314 10980.78 141.24 54328.59 88888.00 2015-11-10 00:32:49.411 314 10980.72 141.25 54328.53 88888.00 2015-11-10 00:32:49.911 314 10980.63 141.24 54328.44 88888.00 2015-11-10 00:32:50.411 314 10980.50 141.22 54328.51 88888.00 2015-11-10 00:32:50.911 314 10980.48 141.24 54328.52 88888.00 2015-11-10 00:32:51.411 314 10980.46 141.30 54328.52 88888.00 2015-11-10 00:32:51.911 314 10980.42 141.36 54328.46 88888.00 2015-11-10 00:32:52.411 314 10980.28 141.36 54328.40 88888.00 2015-11-10 00:32:52.911 314 10980.16 141.40 54328.36 88888.00 2015-11-10 00:32:53.411 314 10979.97 141.45 54328.27 88888.00 2015-11-10 00:32:53.911 314 10979.90 141.56 54328.28 88888.00 2015-11-10 00:32:54.411 314 10979.74 141.75 54328.31 88888.00 2015-11-10 00:32:54.911 314 10979.55 141.98 54328.39 88888.00 2015-11-10 00:32:55.412 314 10979.28 142.20 54328.36 88888.00 2015-11-10 00:32:55.912 314 10979.05 142.45 54328.25 88888.00 2015-11-10 00:32:56.412 314 10978.84 142.57 54328.26 88888.00 2015-11-10 00:32:56.912 314 10978.58 142.80 54328.34 88888.00 2015-11-10 00:32:57.412 314 10978.37 143.04 54328.39 88888.00 2015-11-10 00:32:57.912 314 10978.12 143.24 54328.39 88888.00 2015-11-10 00:32:58.412 314 10977.95 143.50 54328.37 88888.00 2015-11-10 00:32:58.912 314 10977.77 143.73 54328.45 88888.00 2015-11-10 00:32:59.412 314 10977.54 143.89 54328.46 88888.00 2015-11-10 00:32:59.912 314 10977.35 144.07 54328.48 88888.00 2015-11-10 00:33:00.412 314 10977.09 144.24 54328.37 88888.00 2015-11-10 00:33:00.912 314 10976.92 144.44 54328.38 88888.00 2015-11-10 00:33:01.412 314 10976.61 144.65 54328.42 88888.00 2015-11-10 00:33:01.912 314 10976.28 144.92 54328.47 88888.00 2015-11-10 00:33:02.412 314 10975.94 145.16 54328.49 88888.00 2015-11-10 00:33:02.912 314 10975.65 145.42 54328.40 88888.00 2015-11-10 00:33:03.412 314 10975.29 145.64 54328.48 88888.00 2015-11-10 00:33:03.912 314 10974.83 145.85 54328.39 88888.00 2015-11-10 00:33:04.412 314 10974.32 145.98 54328.38 88888.00 2015-11-10 00:33:04.912 314 10973.79 146.08 54328.38 88888.00 2015-11-10 00:33:05.412 314 10973.39 146.11 54328.36 88888.00 2015-11-10 00:33:05.912 314 10972.90 145.96 54328.39 88888.00 2015-11-10 00:33:06.412 314 10972.45 145.84 54328.44 88888.00 2015-11-10 00:33:06.912 314 10971.94 145.69 54328.53 88888.00 2015-11-10 00:33:07.412 314 10971.50 145.44 54328.71 88888.00 2015-11-10 00:33:07.912 314 10971.17 145.17 54328.86 88888.00 2015-11-10 00:33:08.412 314 10970.82 144.83 54328.88 88888.00 2015-11-10 00:33:08.912 314 10970.59 144.42 54328.90 88888.00 2015-11-10 00:33:09.412 314 10970.41 144.00 54328.96 88888.00 2015-11-10 00:33:09.912 314 10970.28 143.53 54329.07 88888.00 2015-11-10 00:33:10.412 314 10970.08 143.04 54329.03 88888.00 2015-11-10 00:33:10.912 314 10970.02 142.55 54329.00 88888.00 2015-11-10 00:33:11.412 314 10969.92 142.08 54329.04 88888.00 2015-11-10 00:33:11.912 314 10969.82 141.56 54329.09 88888.00 2015-11-10 00:33:12.412 314 10969.77 141.13 54329.18 88888.00 2015-11-10 00:33:12.912 314 10969.68 140.78 54329.26 88888.00 2015-11-10 00:33:13.412 314 10969.65 140.51 54329.31 88888.00 2015-11-10 00:33:13.912 314 10969.59 140.20 54329.39 88888.00 2015-11-10 00:33:14.412 314 10969.56 139.98 54329.39 88888.00 2015-11-10 00:33:14.912 314 10969.54 139.86 54329.50 88888.00 2015-11-10 00:33:15.412 314 10969.45 139.87 54329.58 88888.00 2015-11-10 00:33:15.912 314 10969.36 139.88 54329.53 88888.00 2015-11-10 00:33:16.412 314 10969.28 139.98 54329.54 88888.00 2015-11-10 00:33:16.912 314 10969.13 140.25 54329.44 88888.00 2015-11-10 00:33:17.412 314 10968.84 140.46 54329.41 88888.00 2015-11-10 00:33:17.912 314 10968.70 140.72 54329.44 88888.00 2015-11-10 00:33:18.412 314 10968.52 141.04 54329.50 88888.00 2015-11-10 00:33:18.912 314 10968.40 141.36 54329.52 88888.00 2015-11-10 00:33:19.412 314 10968.30 141.73 54329.42 88888.00 2015-11-10 00:33:19.912 314 10968.09 142.00 54329.35 88888.00 2015-11-10 00:33:20.412 314 10967.94 142.23 54329.22 88888.00 2015-11-10 00:33:20.912 314 10967.72 142.40 54329.03 88888.00 2015-11-10 00:33:21.412 314 10967.50 142.65 54328.90 88888.00 2015-11-10 00:33:21.912 314 10967.32 142.85 54328.83 88888.00 2015-11-10 00:33:22.412 314 10967.09 143.13 54328.74 88888.00 2015-11-10 00:33:22.912 314 10966.98 143.44 54328.60 88888.00 2015-11-10 00:33:23.412 314 10966.90 143.70 54328.59 88888.00 2015-11-10 00:33:23.912 314 10966.78 144.06 54328.56 88888.00 2015-11-10 00:33:24.412 314 10966.79 144.43 54328.46 88888.00 2015-11-10 00:33:24.912 314 10966.70 144.71 54328.25 88888.00 2015-11-10 00:33:25.412 314 10966.59 144.92 54327.99 88888.00 2015-11-10 00:33:25.912 314 10966.48 145.12 54327.64 88888.00 2015-11-10 00:33:26.412 314 10966.33 145.26 54327.34 88888.00 2015-11-10 00:33:26.912 314 10966.17 145.41 54326.98 88888.00 2015-11-10 00:33:27.412 314 10966.02 145.41 54326.51 88888.00 2015-11-10 00:33:27.912 314 10965.86 145.38 54326.20 88888.00 2015-11-10 00:33:28.412 314 10965.63 145.30 54325.89 88888.00 2015-11-10 00:33:28.912 314 10965.48 145.21 54325.65 88888.00 2015-11-10 00:33:29.412 314 10965.31 145.11 54325.35 88888.00 2015-11-10 00:33:29.912 314 10965.07 144.99 54325.02 88888.00 2015-11-10 00:33:30.412 314 10964.70 144.84 54324.71 88888.00 2015-11-10 00:33:30.912 314 10964.44 144.70 54324.36 88888.00 2015-11-10 00:33:31.412 314 10964.26 144.61 54324.21 88888.00 2015-11-10 00:33:31.912 314 10964.02 144.51 54324.03 88888.00 2015-11-10 00:33:32.412 314 10963.70 144.45 54323.81 88888.00 2015-11-10 00:33:32.912 314 10963.47 144.34 54323.55 88888.00 2015-11-10 00:33:33.412 314 10963.24 144.23 54323.35 88888.00 2015-11-10 00:33:33.912 314 10963.06 144.12 54323.17 88888.00 2015-11-10 00:33:34.412 314 10962.86 144.00 54323.09 88888.00 2015-11-10 00:33:34.912 314 10962.66 143.92 54323.01 88888.00 2015-11-10 00:33:35.412 314 10962.59 143.89 54322.84 88888.00 2015-11-10 00:33:35.912 314 10962.43 143.85 54322.64 88888.00 2015-11-10 00:33:36.412 314 10962.19 143.81 54322.49 88888.00 2015-11-10 00:33:36.912 314 10961.97 143.76 54322.23 88888.00 2015-11-10 00:33:37.412 314 10961.75 143.72 54321.98 88888.00 2015-11-10 00:33:37.912 314 10961.50 143.63 54321.77 88888.00 2015-11-10 00:33:38.412 314 10961.20 143.56 54321.59 88888.00 2015-11-10 00:33:38.912 314 10960.93 143.59 54321.52 88888.00 2015-11-10 00:33:39.412 314 10960.55 143.60 54321.51 88888.00 2015-11-10 00:33:39.912 314 10960.23 143.63 54321.37 88888.00 2015-11-10 00:33:40.412 314 10959.94 143.65 54321.34 88888.00 2015-11-10 00:33:40.912 314 10959.69 143.72 54321.41 88888.00 2015-11-10 00:33:41.412 314 10959.47 143.80 54321.26 88888.00 2015-11-10 00:33:41.912 314 10959.17 143.92 54321.20 88888.00 2015-11-10 00:33:42.412 314 10958.91 144.02 54321.09 88888.00 2015-11-10 00:33:42.912 314 10958.74 144.15 54320.98 88888.00 2015-11-10 00:33:43.412 314 10958.54 144.26 54321.00 88888.00 2015-11-10 00:33:43.912 314 10958.26 144.39 54320.94 88888.00 2015-11-10 00:33:44.412 314 10958.04 144.46 54320.83 88888.00 2015-11-10 00:33:44.912 314 10957.90 144.63 54320.68 88888.00 2015-11-10 00:33:45.412 314 10957.74 144.74 54320.53 88888.00 2015-11-10 00:33:45.912 314 10957.58 144.82 54320.36 88888.00 2015-11-10 00:33:46.412 314 10957.44 144.88 54320.29 88888.00 2015-11-10 00:33:46.912 314 10957.32 145.01 54320.12 88888.00 2015-11-10 00:33:47.412 314 10957.13 145.11 54319.92 88888.00 2015-11-10 00:33:47.912 314 10957.04 145.18 54319.65 88888.00 2015-11-10 00:33:48.412 314 10956.90 145.28 54319.42 88888.00 2015-11-10 00:33:48.912 314 10956.71 145.39 54319.09 88888.00 2015-11-10 00:33:49.412 314 10956.59 145.49 54318.97 88888.00 2015-11-10 00:33:49.912 314 10956.44 145.59 54318.77 88888.00 2015-11-10 00:33:50.412 314 10956.31 145.70 54318.49 88888.00 2015-11-10 00:33:50.912 314 10956.14 145.84 54318.25 88888.00 2015-11-10 00:33:51.412 314 10956.02 146.01 54318.05 88888.00 2015-11-10 00:33:51.912 314 10956.01 146.21 54317.76 88888.00 2015-11-10 00:33:52.412 314 10955.82 146.39 54317.43 88888.00 2015-11-10 00:33:52.912 314 10955.67 146.63 54317.15 88888.00 2015-11-10 00:33:53.412 314 10955.55 146.96 54316.84 88888.00 2015-11-10 00:33:53.912 314 10955.51 147.30 54316.61 88888.00 2015-11-10 00:33:54.412 314 10955.32 147.67 54316.33 88888.00 2015-11-10 00:33:54.912 314 10955.09 148.11 54316.09 88888.00 2015-11-10 00:33:55.412 314 10954.87 148.57 54315.71 88888.00 2015-11-10 00:33:55.912 314 10954.66 149.06 54315.37 88888.00 2015-11-10 00:33:56.412 314 10954.36 149.61 54315.11 88888.00 2015-11-10 00:33:56.912 314 10954.01 150.15 54314.79 88888.00 2015-11-10 00:33:57.412 314 10953.80 150.71 54314.47 88888.00 2015-11-10 00:33:57.912 314 10953.55 151.18 54314.21 88888.00 2015-11-10 00:33:58.412 314 10953.15 151.70 54313.96 88888.00 2015-11-10 00:33:58.912 314 10952.84 152.25 54313.57 88888.00 2015-11-10 00:33:59.412 314 10952.47 152.78 54313.38 88888.00 2015-11-10 00:33:59.912 314 10952.25 153.33 54313.18 88888.00 2015-11-10 00:34:00.412 314 10952.01 153.94 54312.84 88888.00 2015-11-10 00:34:00.912 314 10951.73 154.49 54312.46 88888.00 2015-11-10 00:34:01.412 314 10951.46 155.06 54312.14 88888.00 2015-11-10 00:34:01.912 314 10951.21 155.60 54311.91 88888.00 2015-11-10 00:34:02.412 314 10950.96 156.13 54311.63 88888.00 2015-11-10 00:34:02.912 314 10950.69 156.65 54311.32 88888.00 2015-11-10 00:34:03.412 314 10950.37 157.10 54311.05 88888.00 2015-11-10 00:34:03.912 314 10950.18 157.41 54310.68 88888.00 2015-11-10 00:34:04.412 314 10950.02 157.74 54310.32 88888.00 2015-11-10 00:34:04.912 314 10949.94 157.93 54309.96 88888.00 2015-11-10 00:34:05.412 314 10949.78 158.12 54309.59 88888.00 2015-11-10 00:34:05.912 314 10949.63 158.21 54309.14 88888.00 2015-11-10 00:34:06.412 314 10949.55 158.25 54308.66 88888.00 2015-11-10 00:34:06.912 314 10949.45 158.28 54308.27 88888.00 2015-11-10 00:34:07.412 314 10949.37 158.21 54307.69 88888.00 2015-11-10 00:34:07.912 314 10949.20 158.13 54307.06 88888.00 2015-11-10 00:34:08.412 314 10949.02 158.03 54306.50 88888.00 2015-11-10 00:34:08.912 314 10948.82 158.00 54306.00 88888.00 2015-11-10 00:34:09.412 314 10948.59 157.92 54305.56 88888.00 2015-11-10 00:34:09.912 314 10948.37 157.82 54305.13 88888.00 2015-11-10 00:34:10.412 314 10948.09 157.75 54304.61 88888.00 2015-11-10 00:34:10.912 314 10947.84 157.67 54304.04 88888.00 2015-11-10 00:34:11.412 314 10947.55 157.55 54303.65 88888.00 2015-11-10 00:34:11.912 314 10947.35 157.46 54303.28 88888.00 2015-11-10 00:34:12.412 314 10947.20 157.42 54302.96 88888.00 2015-11-10 00:34:12.912 314 10946.94 157.32 54302.61 88888.00 2015-11-10 00:34:13.412 314 10946.80 157.17 54302.23 88888.00 2015-11-10 00:34:13.912 314 10946.64 157.04 54301.91 88888.00 2015-11-10 00:34:14.412 314 10946.49 156.99 54301.54 88888.00 2015-11-10 00:34:14.912 314 10946.26 156.92 54301.17 88888.00 2015-11-10 00:34:15.412 314 10946.07 156.86 54300.83 88888.00 2015-11-10 00:34:15.912 314 10945.98 156.83 54300.49 88888.00 2015-11-10 00:34:16.412 314 10945.93 156.83 54300.06 88888.00 2015-11-10 00:34:16.912 314 10945.83 156.89 54299.77 88888.00 2015-11-10 00:34:17.412 314 10945.71 156.96 54299.45 88888.00 2015-11-10 00:34:17.912 314 10945.58 157.09 54299.22 88888.00 2015-11-10 00:34:18.412 314 10945.44 157.26 54298.86 88888.00 2015-11-10 00:34:18.912 314 10945.21 157.45 54298.47 88888.00 2015-11-10 00:34:19.412 314 10944.92 157.66 54298.20 88888.00 2015-11-10 00:34:19.912 314 10944.64 157.84 54297.91 88888.00 2015-11-10 00:34:20.412 314 10944.36 158.01 54297.54 88888.00 2015-11-10 00:34:20.912 314 10944.03 158.20 54297.29 88888.00 2015-11-10 00:34:21.412 314 10943.74 158.34 54296.89 88888.00 2015-11-10 00:34:21.912 314 10943.40 158.44 54296.52 88888.00 2015-11-10 00:34:22.412 314 10943.09 158.48 54296.27 88888.00 2015-11-10 00:34:22.912 314 10942.93 158.48 54296.01 88888.00 2015-11-10 00:34:23.412 314 10942.75 158.43 54295.75 88888.00 2015-11-10 00:34:23.912 314 10942.62 158.41 54295.47 88888.00 2015-11-10 00:34:24.412 314 10942.42 158.33 54295.10 88888.00 2015-11-10 00:34:24.912 314 10942.22 158.19 54294.78 88888.00 2015-11-10 00:34:25.412 314 10942.05 158.12 54294.49 88888.00 2015-11-10 00:34:25.912 314 10941.83 158.08 54294.27 88888.00 2015-11-10 00:34:26.412 314 10941.66 158.06 54294.00 88888.00 2015-11-10 00:34:26.912 314 10941.53 158.04 54293.64 88888.00 2015-11-10 00:34:27.412 314 10941.31 158.10 54293.38 88888.00 2015-11-10 00:34:27.912 314 10941.06 158.12 54293.14 88888.00 2015-11-10 00:34:28.412 314 10940.82 158.20 54292.93 88888.00 2015-11-10 00:34:28.912 314 10940.59 158.30 54292.68 88888.00 2015-11-10 00:34:29.412 314 10940.48 158.43 54292.57 88888.00 2015-11-10 00:34:29.912 314 10940.38 158.56 54292.40 88888.00 2015-11-10 00:34:30.412 314 10940.28 158.69 54292.23 88888.00 2015-11-10 00:34:30.912 314 10940.16 158.97 54292.08 88888.00 2015-11-10 00:34:31.412 314 10939.95 159.32 54291.82 88888.00 2015-11-10 00:34:31.912 314 10939.77 159.74 54291.63 88888.00 2015-11-10 00:34:32.412 314 10939.57 160.14 54291.45 88888.00 2015-11-10 00:34:32.912 314 10939.41 160.45 54291.27 88888.00 2015-11-10 00:34:33.412 314 10939.23 160.74 54291.08 88888.00 2015-11-10 00:34:33.912 314 10939.06 160.93 54290.87 88888.00 2015-11-10 00:34:34.412 314 10938.80 161.13 54290.66 88888.00 2015-11-10 00:34:34.912 314 10938.51 161.26 54290.41 88888.00 2015-11-10 00:34:35.412 314 10938.19 161.32 54290.10 88888.00 2015-11-10 00:34:35.912 314 10937.92 161.37 54289.87 88888.00 2015-11-10 00:34:36.412 314 10937.57 161.46 54289.66 88888.00 2015-11-10 00:34:36.912 314 10937.30 161.50 54289.58 88888.00 2015-11-10 00:34:37.412 314 10937.03 161.55 54289.53 88888.00 2015-11-10 00:34:37.912 314 10936.82 161.65 54289.51 88888.00 2015-11-10 00:34:38.412 314 10936.61 161.73 54289.60 88888.00 2015-11-10 00:34:38.912 314 10936.41 161.82 54289.67 88888.00 2015-11-10 00:34:39.412 314 10936.30 161.80 54289.54 88888.00 2015-11-10 00:34:39.912 314 10936.14 161.69 54289.47 88888.00 2015-11-10 00:34:40.412 314 10936.00 161.52 54289.30 88888.00 2015-11-10 00:34:40.912 314 10935.83 161.31 54289.16 88888.00 2015-11-10 00:34:41.412 314 10935.73 161.01 54288.97 88888.00 2015-11-10 00:34:41.912 314 10935.56 160.61 54288.80 88888.00 2015-11-10 00:34:42.412 314 10935.53 160.11 54288.64 88888.00 2015-11-10 00:34:42.912 314 10935.44 159.73 54288.62 88888.00 2015-11-10 00:34:43.412 314 10935.35 159.28 54288.54 88888.00 2015-11-10 00:34:43.912 314 10935.26 158.76 54288.43 88888.00 2015-11-10 00:34:44.412 314 10935.15 158.31 54288.35 88888.00 2015-11-10 00:34:44.912 314 10934.96 157.93 54288.22 88888.00 2015-11-10 00:34:45.412 314 10934.90 157.63 54288.22 88888.00 2015-11-10 00:34:45.912 314 10934.72 157.41 54288.31 88888.00 2015-11-10 00:34:46.412 314 10934.47 157.34 54288.33 88888.00 2015-11-10 00:34:46.912 314 10934.15 157.43 54288.36 88888.00 2015-11-10 00:34:47.412 314 10933.92 157.54 54288.44 88888.00 2015-11-10 00:34:47.912 314 10933.63 157.86 54288.64 88888.00 2015-11-10 00:34:48.412 314 10933.34 158.30 54288.95 88888.00 2015-11-10 00:34:48.912 314 10933.07 158.81 54289.26 88888.00 2015-11-10 00:34:49.412 314 10932.64 159.36 54289.49 88888.00 2015-11-10 00:34:49.912 314 10932.11 159.95 54289.61 88888.00 2015-11-10 00:34:50.412 314 10931.41 160.56 54289.73 88888.00 2015-11-10 00:34:50.912 314 10930.68 161.15 54289.84 88888.00 2015-11-10 00:34:51.412 314 10929.98 161.71 54290.06 88888.00 2015-11-10 00:34:51.912 314 10929.30 162.24 54290.33 88888.00 2015-11-10 00:34:52.412 314 10928.63 162.67 54290.58 88888.00 2015-11-10 00:34:52.912 314 10928.03 162.97 54290.85 88888.00 2015-11-10 00:34:53.412 314 10927.58 163.15 54291.00 88888.00 2015-11-10 00:34:53.912 314 10927.16 163.23 54291.09 88888.00 2015-11-10 00:34:54.412 314 10926.74 163.17 54291.20 88888.00 2015-11-10 00:34:54.912 314 10926.31 163.02 54291.35 88888.00 2015-11-10 00:34:55.412 314 10925.96 162.74 54291.46 88888.00 2015-11-10 00:34:55.912 314 10925.60 162.43 54291.44 88888.00 2015-11-10 00:34:56.412 314 10925.42 162.07 54291.61 88888.00 2015-11-10 00:34:56.912 314 10925.19 161.67 54291.61 88888.00 2015-11-10 00:34:57.412 314 10925.01 161.33 54291.70 88888.00 2015-11-10 00:34:57.912 314 10924.85 160.95 54291.75 88888.00 2015-11-10 00:34:58.412 314 10924.64 160.50 54291.77 88888.00 2015-11-10 00:34:58.912 314 10924.41 160.12 54291.79 88888.00 2015-11-10 00:34:59.412 314 10924.23 159.79 54291.79 88888.00 2015-11-10 00:34:59.912 314 10923.99 159.43 54291.87 88888.00 2015-11-10 00:35:00.412 314 10923.78 158.95 54291.88 88888.00 2015-11-10 00:35:00.912 314 10923.61 158.48 54291.84 88888.00 2015-11-10 00:35:01.412 314 10923.44 158.01 54291.76 88888.00 2015-11-10 00:35:01.912 314 10923.25 157.46 54291.69 88888.00 2015-11-10 00:35:02.412 314 10923.04 156.89 54291.59 88888.00 2015-11-10 00:35:02.912 314 10922.88 156.40 54291.54 88888.00 2015-11-10 00:35:03.412 314 10922.77 155.99 54291.50 88888.00 2015-11-10 00:35:03.912 314 10922.68 155.50 54291.35 88888.00 2015-11-10 00:35:04.412 314 10922.58 155.05 54291.29 88888.00 2015-11-10 00:35:04.912 314 10922.55 154.59 54291.26 88888.00 2015-11-10 00:35:05.412 314 10922.42 154.24 54291.14 88888.00 2015-11-10 00:35:05.912 314 10922.21 154.00 54291.01 88888.00 2015-11-10 00:35:06.412 314 10922.03 153.80 54290.93 88888.00 2015-11-10 00:35:06.912 314 10921.87 153.71 54290.71 88888.00 2015-11-10 00:35:07.412 314 10921.66 153.79 54290.56 88888.00 2015-11-10 00:35:07.912 314 10921.35 154.00 54290.39 88888.00 2015-11-10 00:35:08.412 314 10920.99 154.34 54290.29 88888.00 2015-11-10 00:35:08.912 314 10920.62 154.76 54290.17 88888.00 2015-11-10 00:35:09.412 314 10920.20 155.31 54289.93 88888.00 2015-11-10 00:35:09.912 314 10919.79 155.90 54289.95 88888.00 2015-11-10 00:35:10.412 314 10919.36 156.51 54290.00 88888.00 2015-11-10 00:35:10.912 314 10918.88 157.19 54289.85 88888.00 2015-11-10 00:35:11.412 314 10918.33 157.96 54289.76 88888.00 2015-11-10 00:35:11.912 314 10917.68 158.75 54289.77 88888.00 2015-11-10 00:35:12.412 314 10917.01 159.60 54289.68 88888.00 2015-11-10 00:35:12.912 314 10916.25 160.45 54289.57 88888.00 2015-11-10 00:35:13.412 314 10915.41 161.27 54289.53 88888.00 2015-11-10 00:35:13.912 314 10914.62 162.16 54289.51 88888.00 2015-11-10 00:35:14.412 314 10913.89 163.07 54289.49 88888.00 2015-11-10 00:35:14.912 314 10913.11 164.03 54289.65 88888.00 2015-11-10 00:35:15.412 314 10912.57 165.11 54289.89 88888.00 2015-11-10 00:35:15.912 314 10912.01 166.23 54290.03 88888.00 2015-11-10 00:35:16.412 314 10911.55 167.38 54290.21 88888.00 2015-11-10 00:35:16.912 314 10911.18 168.61 54290.44 88888.00 2015-11-10 00:35:17.412 314 10910.94 169.94 54290.76 88888.00 2015-11-10 00:35:17.912 314 10910.71 171.32 54290.94 88888.00 2015-11-10 00:35:18.412 314 10910.55 172.74 54291.05 88888.00 2015-11-10 00:35:18.912 314 10910.54 174.21 54291.03 88888.00 2015-11-10 00:35:19.412 314 10910.55 175.53 54290.93 88888.00 2015-11-10 00:35:19.912 314 10910.61 176.72 54290.72 88888.00 2015-11-10 00:35:20.412 314 10910.63 177.85 54290.37 88888.00 2015-11-10 00:35:20.912 314 10910.76 178.90 54290.10 88888.00 2015-11-10 00:35:21.412 314 10910.90 179.88 54289.70 88888.00 2015-11-10 00:35:21.912 314 10911.05 180.73 54289.21 88888.00 2015-11-10 00:35:22.412 314 10911.18 181.59 54288.65 88888.00 2015-11-10 00:35:22.912 314 10911.28 182.49 54288.00 88888.00 2015-11-10 00:35:23.412 314 10911.28 183.16 54287.30 88888.00 2015-11-10 00:35:23.912 314 10911.29 183.72 54286.55 88888.00 2015-11-10 00:35:24.412 314 10911.08 184.22 54285.74 88888.00 2015-11-10 00:35:24.912 314 10910.83 184.62 54284.98 88888.00 2015-11-10 00:35:25.412 314 10910.53 184.99 54284.21 88888.00 2015-11-10 00:35:25.912 314 10910.22 185.30 54283.49 88888.00 2015-11-10 00:35:26.412 314 10909.85 185.55 54282.87 88888.00 2015-11-10 00:35:26.912 314 10909.50 185.74 54282.31 88888.00 2015-11-10 00:35:27.412 314 10909.29 185.87 54281.73 88888.00 2015-11-10 00:35:27.912 314 10909.06 185.98 54281.23 88888.00 2015-11-10 00:35:28.412 314 10908.81 186.09 54280.73 88888.00 2015-11-10 00:35:28.912 314 10908.70 186.17 54280.21 88888.00 2015-11-10 00:35:29.412 314 10908.51 186.32 54279.56 88888.00 2015-11-10 00:35:29.912 314 10908.19 186.48 54278.88 88888.00 2015-11-10 00:35:30.412 314 10907.91 186.58 54278.37 88888.00 2015-11-10 00:35:30.912 314 10907.65 186.62 54277.70 88888.00 2015-11-10 00:35:31.412 314 10907.34 186.49 54277.14 88888.00 2015-11-10 00:35:31.912 314 10907.03 186.27 54276.53 88888.00 2015-11-10 00:35:32.412 314 10906.67 185.97 54275.90 88888.00 2015-11-10 00:35:32.912 314 10906.34 185.61 54275.32 88888.00 2015-11-10 00:35:33.412 314 10906.10 185.10 54274.69 88888.00 2015-11-10 00:35:33.912 314 10905.92 184.53 54274.16 88888.00 2015-11-10 00:35:34.412 314 10905.69 184.00 54273.68 88888.00 2015-11-10 00:35:34.912 314 10905.43 183.46 54273.14 88888.00 2015-11-10 00:35:35.412 314 10905.27 182.91 54272.61 88888.00 2015-11-10 00:35:35.912 314 10905.04 182.38 54272.11 88888.00 2015-11-10 00:35:36.412 314 10904.69 181.89 54271.52 88888.00 2015-11-10 00:35:36.912 314 10904.32 181.40 54270.96 88888.00 2015-11-10 00:35:37.412 314 10903.86 180.94 54270.44 88888.00 2015-11-10 00:35:37.912 314 10903.28 180.52 54269.80 88888.00 2015-11-10 00:35:38.412 314 10902.60 180.06 54269.21 88888.00 2015-11-10 00:35:38.912 314 10901.93 179.53 54268.69 88888.00 2015-11-10 00:35:39.412 314 10901.27 178.98 54268.25 88888.00 2015-11-10 00:35:39.912 314 10900.57 178.49 54267.96 88888.00 2015-11-10 00:35:40.412 314 10899.88 177.87 54267.67 88888.00 2015-11-10 00:35:40.912 314 10899.25 177.26 54267.32 88888.00 2015-11-10 00:35:41.412 314 10898.67 176.77 54266.95 88888.00 2015-11-10 00:35:41.912 314 10898.16 176.19 54266.77 88888.00 2015-11-10 00:35:42.412 314 10897.72 175.58 54266.46 88888.00 2015-11-10 00:35:42.912 314 10897.24 175.02 54266.14 88888.00 2015-11-10 00:35:43.412 314 10896.72 174.55 54265.89 88888.00 2015-11-10 00:35:43.912 314 10896.21 174.04 54265.56 88888.00 2015-11-10 00:35:44.412 314 10895.63 173.46 54265.21 88888.00 2015-11-10 00:35:44.912 314 10895.05 172.79 54264.93 88888.00 2015-11-10 00:35:45.412 314 10894.58 172.11 54264.69 88888.00 2015-11-10 00:35:45.912 314 10894.19 171.44 54264.50 88888.00 2015-11-10 00:35:46.412 314 10893.97 170.71 54264.36 88888.00 2015-11-10 00:35:46.912 314 10893.79 170.09 54264.15 88888.00 2015-11-10 00:35:47.412 314 10893.51 169.57 54263.98 88888.00 2015-11-10 00:35:47.912 314 10893.19 169.29 54263.70 88888.00 2015-11-10 00:35:48.412 314 10892.76 169.17 54263.46 88888.00 2015-11-10 00:35:48.912 314 10892.21 169.18 54263.21 88888.00 2015-11-10 00:35:49.412 314 10891.56 169.37 54263.05 88888.00 2015-11-10 00:35:49.912 314 10890.82 169.59 54262.91 88888.00 2015-11-10 00:35:50.412 314 10890.03 169.90 54262.80 88888.00 2015-11-10 00:35:50.912 314 10889.22 170.30 54262.82 88888.00 2015-11-10 00:35:51.412 314 10888.38 170.71 54262.83 88888.00 2015-11-10 00:35:51.912 314 10887.59 171.12 54262.87 88888.00 2015-11-10 00:35:52.412 314 10886.72 171.57 54263.00 88888.00 2015-11-10 00:35:52.912 314 10885.77 172.01 54262.96 88888.00 2015-11-10 00:35:53.412 314 10884.85 172.47 54262.91 88888.00 2015-11-10 00:35:53.912 314 10883.89 173.01 54262.96 88888.00 2015-11-10 00:35:54.412 314 10882.97 173.48 54263.10 88888.00 2015-11-10 00:35:54.912 314 10881.95 173.97 54263.09 88888.00 2015-11-10 00:35:55.412 314 10880.90 174.44 54263.20 88888.00 2015-11-10 00:35:55.912 314 10879.79 174.91 54263.35 88888.00 2015-11-10 00:35:56.412 314 10878.70 175.31 54263.44 88888.00 2015-11-10 00:35:56.912 314 10877.64 175.69 54263.59 88888.00 2015-11-10 00:35:57.412 314 10876.65 175.96 54263.82 88888.00 2015-11-10 00:35:57.912 314 10875.74 176.18 54264.10 88888.00 2015-11-10 00:35:58.412 314 10874.90 176.35 54264.36 88888.00 2015-11-10 00:35:58.912 314 10874.09 176.57 54264.65 88888.00 2015-11-10 00:35:59.412 314 10873.37 176.77 54264.85 88888.00 2015-11-10 00:35:59.912 314 10872.67 177.00 54265.09 88888.00 2015-11-10 00:36:00.412 314 10872.02 177.20 54265.21 88888.00 2015-11-10 00:36:00.912 314 10871.35 177.44 54265.49 88888.00 2015-11-10 00:36:01.412 314 10870.65 177.68 54265.74 88888.00 2015-11-10 00:36:01.912 314 10870.06 177.94 54265.90 88888.00 2015-11-10 00:36:02.412 314 10869.40 178.14 54266.06 88888.00 2015-11-10 00:36:02.912 314 10868.77 178.38 54266.25 88888.00 2015-11-10 00:36:03.412 314 10868.16 178.61 54266.44 88888.00 2015-11-10 00:36:03.912 314 10867.62 178.79 54266.64 88888.00 2015-11-10 00:36:04.412 314 10867.03 178.92 54266.77 88888.00 2015-11-10 00:36:04.912 314 10866.42 179.04 54267.02 88888.00 2015-11-10 00:36:05.413 314 10865.94 179.13 54267.30 88888.00 2015-11-10 00:36:05.913 314 10865.48 179.08 54267.47 88888.00 2015-11-10 00:36:06.413 314 10865.02 178.94 54267.64 88888.00 2015-11-10 00:36:06.913 314 10864.69 178.75 54267.73 88888.00 2015-11-10 00:36:07.413 314 10864.40 178.56 54267.92 88888.00 2015-11-10 00:36:07.913 314 10864.26 178.33 54268.27 88888.00 2015-11-10 00:36:08.413 314 10864.24 178.18 54268.60 88888.00 2015-11-10 00:36:08.913 314 10864.38 178.09 54268.83 88888.00 2015-11-10 00:36:09.413 314 10864.63 178.13 54269.05 88888.00 2015-11-10 00:36:09.913 314 10864.75 178.22 54269.22 88888.00 2015-11-10 00:36:10.413 314 10864.94 178.33 54269.22 88888.00 2015-11-10 00:36:10.913 314 10865.04 178.64 54269.26 88888.00 2015-11-10 00:36:11.413 314 10865.00 179.05 54269.38 88888.00 2015-11-10 00:36:11.913 314 10864.96 179.61 54269.47 88888.00 2015-11-10 00:36:12.413 314 10864.94 180.10 54269.50 88888.00 2015-11-10 00:36:12.913 314 10864.90 180.63 54269.48 88888.00 2015-11-10 00:36:13.413 314 10864.74 181.20 54269.58 88888.00 2015-11-10 00:36:13.913 314 10864.65 181.79 54269.85 88888.00 2015-11-10 00:36:14.413 314 10864.78 182.42 54270.15 88888.00 2015-11-10 00:36:14.913 314 10865.02 182.89 54270.33 88888.00 2015-11-10 00:36:15.413 314 10865.36 183.35 54270.61 88888.00 2015-11-10 00:36:15.913 314 10865.89 183.73 54270.77 88888.00 2015-11-10 00:36:16.413 314 10866.49 184.01 54270.89 88888.00 2015-11-10 00:36:16.913 314 10867.15 184.10 54270.87 88888.00 2015-11-10 00:36:17.413 314 10868.00 184.07 54270.68 88888.00 2015-11-10 00:36:17.913 314 10869.02 183.98 54270.45 88888.00 2015-11-10 00:36:18.413 314 10869.92 183.89 54270.19 88888.00 2015-11-10 00:36:18.913 314 10870.80 183.82 54269.74 88888.00 2015-11-10 00:36:19.413 314 10871.79 183.85 54269.30 88888.00 2015-11-10 00:36:19.913 314 10872.83 183.92 54268.90 88888.00 2015-11-10 00:36:20.413 314 10873.96 184.05 54268.57 88888.00 2015-11-10 00:36:20.913 314 10875.15 184.15 54268.16 88888.00 2015-11-10 00:36:21.413 314 10876.34 184.32 54267.66 88888.00 2015-11-10 00:36:21.913 314 10877.66 184.56 54267.06 88888.00 2015-11-10 00:36:22.413 314 10879.07 184.86 54266.34 88888.00 2015-11-10 00:36:22.913 314 10880.43 185.21 54265.57 88888.00 2015-11-10 00:36:23.413 314 10881.77 185.66 54264.75 88888.00 2015-11-10 00:36:23.913 314 10883.08 186.13 54263.95 88888.00 2015-11-10 00:36:24.413 314 10884.28 186.59 54263.01 88888.00 2015-11-10 00:36:24.913 314 10885.43 187.18 54261.95 88888.00 2015-11-10 00:36:25.413 314 10886.58 187.84 54260.90 88888.00 2015-11-10 00:36:25.913 314 10887.70 188.54 54259.89 88888.00 2015-11-10 00:36:26.413 314 10888.80 189.19 54258.99 88888.00 2015-11-10 00:36:26.913 314 10889.91 189.73 54257.96 88888.00 2015-11-10 00:36:27.413 314 10891.06 190.21 54256.80 88888.00 2015-11-10 00:36:27.913 314 10892.10 190.65 54255.55 88888.00 2015-11-10 00:36:28.413 314 10893.17 191.12 54254.28 88888.00 2015-11-10 00:36:28.913 314 10894.07 191.58 54253.10 88888.00 2015-11-10 00:36:29.413 314 10894.82 192.01 54251.91 88888.00 2015-11-10 00:36:29.913 314 10895.47 192.39 54250.71 88888.00 2015-11-10 00:36:30.413 314 10896.06 192.67 54249.61 88888.00 2015-11-10 00:36:30.913 314 10896.56 193.09 54248.54 88888.00 2015-11-10 00:36:31.413 314 10896.99 193.51 54247.75 88888.00 2015-11-10 00:36:31.913 314 10897.52 193.80 54247.07 88888.00 2015-11-10 00:36:32.413 314 10898.03 194.18 54246.36 88888.00 2015-11-10 00:36:32.913 314 10898.43 194.68 54245.70 88888.00 2015-11-10 00:36:33.413 314 10898.89 195.21 54245.27 88888.00 2015-11-10 00:36:33.913 314 10899.21 195.79 54244.82 88888.00 2015-11-10 00:36:34.413 314 10899.29 196.35 54244.30 88888.00 2015-11-10 00:36:34.913 314 10899.33 196.87 54243.68 88888.00 2015-11-10 00:36:35.413 314 10899.15 197.25 54243.14 88888.00 2015-11-10 00:36:35.913 314 10898.78 197.49 54242.73 88888.00 2015-11-10 00:36:36.413 314 10898.57 197.60 54242.43 88888.00 2015-11-10 00:36:36.913 314 10898.39 197.64 54242.39 88888.00 2015-11-10 00:36:37.413 314 10898.18 197.62 54242.28 88888.00 2015-11-10 00:36:37.913 314 10897.82 197.62 54242.15 88888.00 2015-11-10 00:36:38.413 314 10897.42 197.64 54242.10 88888.00 2015-11-10 00:36:38.913 314 10897.00 197.56 54242.10 88888.00 2015-11-10 00:36:39.413 314 10896.74 197.29 54242.33 88888.00 2015-11-10 00:36:39.913 314 10896.79 196.85 54242.50 88888.00 2015-11-10 00:36:40.413 314 10896.73 196.26 54242.65 88888.00 2015-11-10 00:36:40.913 314 10896.89 195.61 54242.87 88888.00 2015-11-10 00:36:41.413 314 10897.16 195.01 54243.20 88888.00 2015-11-10 00:36:41.913 314 10897.56 194.53 54243.52 88888.00 2015-11-10 00:36:42.413 314 10897.99 194.03 54243.75 88888.00 2015-11-10 00:36:42.913 314 10898.48 193.51 54243.93 88888.00 2015-11-10 00:36:43.413 314 10899.10 192.94 54243.93 88888.00 2015-11-10 00:36:43.913 314 10899.57 192.38 54244.05 88888.00 2015-11-10 00:36:44.413 314 10900.10 191.81 54244.00 88888.00 2015-11-10 00:36:44.913 314 10900.65 191.20 54243.90 88888.00 2015-11-10 00:36:45.413 314 10901.16 190.43 54243.83 88888.00 2015-11-10 00:36:45.913 314 10901.65 189.73 54243.71 88888.00 2015-11-10 00:36:46.413 314 10901.98 189.11 54243.65 88888.00 2015-11-10 00:36:46.913 314 10902.33 188.43 54243.53 88888.00 2015-11-10 00:36:47.413 314 10902.59 187.76 54243.40 88888.00 2015-11-10 00:36:47.913 314 10902.80 187.07 54243.30 88888.00 2015-11-10 00:36:48.413 314 10903.11 186.30 54243.27 88888.00 2015-11-10 00:36:48.913 314 10903.57 185.47 54243.19 88888.00 2015-11-10 00:36:49.413 314 10903.95 184.65 54243.01 88888.00 2015-11-10 00:36:49.913 314 10904.44 183.77 54243.00 88888.00 2015-11-10 00:36:50.413 314 10905.03 182.89 54242.95 88888.00 2015-11-10 00:36:50.913 314 10905.56 182.17 54242.87 88888.00 2015-11-10 00:36:51.413 314 10906.16 181.43 54242.82 88888.00 2015-11-10 00:36:51.913 314 10906.66 180.74 54242.85 88888.00 2015-11-10 00:36:52.413 314 10907.23 180.25 54243.01 88888.00 2015-11-10 00:36:52.913 314 10907.89 179.85 54243.24 88888.00 2015-11-10 00:36:53.413 314 10908.66 179.56 54243.60 88888.00 2015-11-10 00:36:53.913 314 10909.66 179.38 54244.12 88888.00 2015-11-10 00:36:54.413 314 10910.92 179.37 54244.51 88888.00 2015-11-10 00:36:54.913 314 10912.27 179.42 54244.87 88888.00 2015-11-10 00:36:55.413 314 10913.90 179.58 54245.24 88888.00 2015-11-10 00:36:55.913 314 10915.52 179.88 54245.55 88888.00 2015-11-10 00:36:56.413 314 10917.14 180.34 54245.63 88888.00 2015-11-10 00:36:56.913 314 10918.69 180.84 54245.53 88888.00 2015-11-10 00:36:57.413 314 10920.04 181.39 54245.29 88888.00 2015-11-10 00:36:57.913 314 10921.00 182.08 54244.91 88888.00 2015-11-10 00:36:58.413 314 10921.76 182.89 54244.52 88888.00 2015-11-10 00:36:58.913 314 10922.23 183.77 54244.12 88888.00 2015-11-10 00:36:59.413 314 10922.62 184.61 54243.65 88888.00 2015-11-10 00:36:59.913 314 10922.89 185.49 54243.27 88888.00 2015-11-10 00:37:00.413 314 10922.99 186.43 54242.99 88888.00 2015-11-10 00:37:00.913 314 10923.01 187.31 54242.80 88888.00 2015-11-10 00:37:01.413 314 10923.12 188.18 54242.60 88888.00 2015-11-10 00:37:01.913 314 10923.19 189.00 54242.58 88888.00 2015-11-10 00:37:02.413 314 10923.30 189.85 54242.49 88888.00 2015-11-10 00:37:02.913 314 10923.48 190.74 54242.45 88888.00 2015-11-10 00:37:03.413 314 10923.71 191.56 54242.28 88888.00 2015-11-10 00:37:03.913 314 10923.93 192.35 54242.17 88888.00 2015-11-10 00:37:04.413 314 10924.22 193.15 54242.08 88888.00 2015-11-10 00:37:04.913 314 10924.51 193.93 54242.00 88888.00 2015-11-10 00:37:05.413 314 10924.85 194.76 54241.88 88888.00 2015-11-10 00:37:05.913 314 10925.19 195.61 54241.80 88888.00 2015-11-10 00:37:06.413 314 10925.63 196.51 54241.79 88888.00 2015-11-10 00:37:06.913 314 10926.01 197.49 54241.71 88888.00 2015-11-10 00:37:07.413 314 10926.29 198.46 54241.46 88888.00 2015-11-10 00:37:07.913 314 10926.60 199.46 54241.15 88888.00 2015-11-10 00:37:08.413 314 10926.81 200.44 54240.81 88888.00 2015-11-10 00:37:08.913 314 10927.02 201.52 54240.50 88888.00 2015-11-10 00:37:09.413 314 10927.33 202.63 54240.07 88888.00 2015-11-10 00:37:09.913 314 10927.44 203.70 54239.83 88888.00 2015-11-10 00:37:10.413 314 10927.54 204.79 54239.47 88888.00 2015-11-10 00:37:10.913 314 10927.62 205.93 54239.18 88888.00 2015-11-10 00:37:11.413 314 10927.78 207.09 54238.93 88888.00 2015-11-10 00:37:11.913 314 10927.98 208.27 54238.64 88888.00 2015-11-10 00:37:12.413 314 10928.09 209.53 54238.36 88888.00 2015-11-10 00:37:12.913 314 10928.21 210.83 54238.02 88888.00 2015-11-10 00:37:13.413 314 10928.21 212.22 54237.63 88888.00 2015-11-10 00:37:13.913 314 10928.10 213.63 54237.26 88888.00 2015-11-10 00:37:14.413 314 10928.14 215.07 54237.07 88888.00 2015-11-10 00:37:14.913 314 10928.15 216.48 54236.84 88888.00 2015-11-10 00:37:15.413 314 10928.21 217.83 54236.54 88888.00 2015-11-10 00:37:15.913 314 10928.27 219.14 54236.25 88888.00 2015-11-10 00:37:16.413 314 10928.46 220.34 54235.97 88888.00 2015-11-10 00:37:16.913 314 10928.59 221.55 54235.72 88888.00 2015-11-10 00:37:17.413 314 10928.78 222.63 54235.46 88888.00 2015-11-10 00:37:17.913 314 10929.05 223.64 54234.96 88888.00 2015-11-10 00:37:18.413 314 10929.36 224.51 54234.49 88888.00 2015-11-10 00:37:18.913 314 10929.77 225.22 54234.13 88888.00 2015-11-10 00:37:19.413 314 10930.20 225.84 54233.80 88888.00 2015-11-10 00:37:19.913 314 10930.67 226.40 54233.46 88888.00 2015-11-10 00:37:20.413 314 10931.24 226.92 54233.01 88888.00 2015-11-10 00:37:20.913 314 10931.83 227.50 54232.49 88888.00 2015-11-10 00:37:21.413 314 10932.45 228.05 54231.97 88888.00 2015-11-10 00:37:21.913 314 10933.21 228.57 54231.54 88888.00 2015-11-10 00:37:22.413 314 10934.11 229.08 54231.19 88888.00 2015-11-10 00:37:22.913 314 10935.14 229.66 54230.82 88888.00 2015-11-10 00:37:23.413 314 10936.32 230.22 54230.35 88888.00 2015-11-10 00:37:23.913 314 10937.61 230.85 54229.88 88888.00 2015-11-10 00:37:24.413 314 10938.87 231.50 54229.30 88888.00 2015-11-10 00:37:24.913 314 10940.16 232.17 54228.69 88888.00 2015-11-10 00:37:25.413 314 10941.52 232.83 54227.92 88888.00 2015-11-10 00:37:25.913 314 10942.83 233.45 54227.02 88888.00 2015-11-10 00:37:26.413 314 10944.22 234.06 54226.19 88888.00 2015-11-10 00:37:26.913 314 10945.70 234.63 54225.32 88888.00 2015-11-10 00:37:27.413 314 10947.19 235.14 54224.33 88888.00 2015-11-10 00:37:27.913 314 10948.82 235.57 54223.39 88888.00 2015-11-10 00:37:28.413 314 10950.49 236.10 54222.33 88888.00 2015-11-10 00:37:28.913 314 10952.29 236.71 54221.31 88888.00 2015-11-10 00:37:29.413 314 10954.15 237.26 54220.19 88888.00 2015-11-10 00:37:29.913 314 10955.96 237.82 54219.05 88888.00 2015-11-10 00:37:30.413 314 10957.86 238.35 54217.72 88888.00 2015-11-10 00:37:30.913 314 10959.76 238.88 54216.29 88888.00 2015-11-10 00:37:31.413 314 10961.60 239.45 54214.69 88888.00 2015-11-10 00:37:31.913 314 10963.29 239.95 54213.04 88888.00 2015-11-10 00:37:32.413 314 10964.91 240.44 54211.37 88888.00 2015-11-10 00:37:32.913 314 10966.48 240.80 54209.50 88888.00 2015-11-10 00:37:33.413 314 10968.05 241.07 54207.64 88888.00 2015-11-10 00:37:33.913 314 10969.50 241.31 54205.98 88888.00 2015-11-10 00:37:34.413 314 10970.98 241.54 54204.23 88888.00 2015-11-10 00:37:34.913 314 10972.45 241.70 54202.40 88888.00 2015-11-10 00:37:35.413 314 10973.85 241.80 54200.45 88888.00 2015-11-10 00:37:35.913 314 10975.20 241.89 54198.51 88888.00 2015-11-10 00:37:36.413 314 10976.46 241.94 54196.54 88888.00 2015-11-10 00:37:36.913 314 10977.61 241.87 54194.56 88888.00 2015-11-10 00:37:37.413 314 10978.74 241.83 54192.59 88888.00 2015-11-10 00:37:37.913 314 10979.76 241.72 54190.64 88888.00 2015-11-10 00:37:38.413 314 10980.72 241.49 54188.68 88888.00 2015-11-10 00:37:38.913 314 10981.57 241.27 54186.96 88888.00 2015-11-10 00:37:39.413 314 10982.42 241.08 54185.17 88888.00 2015-11-10 00:37:39.913 314 10983.26 240.88 54183.46 88888.00 2015-11-10 00:37:40.413 314 10984.13 240.61 54181.78 88888.00 2015-11-10 00:37:40.913 314 10984.94 240.35 54180.19 88888.00 2015-11-10 00:37:41.413 314 10985.69 240.06 54178.49 88888.00 2015-11-10 00:37:41.913 314 10986.29 239.78 54176.77 88888.00 2015-11-10 00:37:42.413 314 10986.89 239.50 54175.18 88888.00 2015-11-10 00:37:42.913 314 10987.42 239.19 54173.62 88888.00 2015-11-10 00:37:43.413 314 10987.89 238.97 54172.06 88888.00 2015-11-10 00:37:43.913 314 10988.38 238.83 54170.61 88888.00 2015-11-10 00:37:44.413 314 10988.88 238.66 54169.22 88888.00 2015-11-10 00:37:44.913 314 10989.37 238.50 54167.89 88888.00 2015-11-10 00:37:45.413 314 10989.82 238.29 54166.62 88888.00 2015-11-10 00:37:45.913 314 10990.22 238.14 54165.32 88888.00 2015-11-10 00:37:46.413 314 10990.61 238.17 54164.17 88888.00 2015-11-10 00:37:46.913 314 10991.09 238.28 54163.09 88888.00 2015-11-10 00:37:47.413 314 10991.58 238.34 54161.94 88888.00 2015-11-10 00:37:47.913 314 10991.97 238.38 54160.85 88888.00 2015-11-10 00:37:48.413 314 10992.39 238.33 54159.59 88888.00 2015-11-10 00:37:48.913 314 10992.61 238.23 54158.29 88888.00 2015-11-10 00:37:49.413 314 10992.77 238.10 54156.97 88888.00 2015-11-10 00:37:49.913 314 10992.86 237.94 54155.62 88888.00 2015-11-10 00:37:50.413 314 10992.81 237.67 54154.36 88888.00 2015-11-10 00:37:50.913 314 10992.71 237.38 54153.09 88888.00 2015-11-10 00:37:51.413 314 10992.50 237.08 54151.90 88888.00 2015-11-10 00:37:51.913 314 10992.26 236.79 54150.83 88888.00 2015-11-10 00:37:52.413 314 10991.93 236.46 54149.69 88888.00 2015-11-10 00:37:52.913 314 10991.60 236.14 54148.70 88888.00 2015-11-10 00:37:53.413 314 10991.10 235.82 54147.75 88888.00 2015-11-10 00:37:53.913 314 10990.56 235.46 54146.66 88888.00 2015-11-10 00:37:54.413 314 10989.93 235.05 54145.58 88888.00 2015-11-10 00:37:54.913 314 10989.15 234.65 54144.60 88888.00 2015-11-10 00:37:55.413 314 10988.43 234.35 54143.84 88888.00 2015-11-10 00:37:55.913 314 10987.74 234.10 54143.30 88888.00 2015-11-10 00:37:56.413 314 10987.02 233.71 54142.81 88888.00 2015-11-10 00:37:56.913 314 10986.40 233.45 54142.17 88888.00 2015-11-10 00:37:57.413 314 10985.83 233.10 54141.62 88888.00 2015-11-10 00:37:57.913 314 10985.33 232.77 54141.10 88888.00 2015-11-10 00:37:58.413 314 10984.72 232.38 54140.46 88888.00 2015-11-10 00:37:58.913 314 10984.02 231.92 54139.83 88888.00 2015-11-10 00:37:59.413 314 10983.30 231.48 54139.23 88888.00 2015-11-10 00:37:59.913 314 10982.62 231.13 54138.74 88888.00 2015-11-10 00:38:00.413 314 10982.01 230.72 54138.34 88888.00 2015-11-10 00:38:00.913 314 10981.42 230.31 54137.90 88888.00 2015-11-10 00:38:01.413 314 10980.84 229.80 54137.38 88888.00 2015-11-10 00:38:01.913 314 10980.22 229.30 54136.95 88888.00 2015-11-10 00:38:02.413 314 10979.61 228.81 54136.49 88888.00 2015-11-10 00:38:02.913 314 10979.05 228.20 54135.96 88888.00 2015-11-10 00:38:03.413 314 10978.53 227.59 54135.46 88888.00 2015-11-10 00:38:03.913 314 10977.97 226.96 54135.01 88888.00 2015-11-10 00:38:04.413 314 10977.41 226.34 54134.53 88888.00 2015-11-10 00:38:04.913 314 10976.88 225.73 54134.14 88888.00 2015-11-10 00:38:05.413 314 10976.40 225.15 54133.73 88888.00 2015-11-10 00:38:05.913 314 10975.94 224.55 54133.36 88888.00 2015-11-10 00:38:06.413 314 10975.37 223.93 54132.92 88888.00 2015-11-10 00:38:06.913 314 10974.94 223.24 54132.48 88888.00 2015-11-10 00:38:07.413 314 10974.52 222.50 54131.93 88888.00 2015-11-10 00:38:07.913 314 10974.04 221.54 54131.52 88888.00 2015-11-10 00:38:08.413 314 10973.65 220.55 54131.12 88888.00 2015-11-10 00:38:08.913 314 10973.41 219.46 54130.64 88888.00 2015-11-10 00:38:09.413 314 10973.18 218.32 54130.13 88888.00 2015-11-10 00:38:09.913 314 10972.89 217.17 54129.59 88888.00 2015-11-10 00:38:10.413 314 10972.74 215.90 54128.93 88888.00 2015-11-10 00:38:10.913 314 10972.57 214.60 54128.26 88888.00 2015-11-10 00:38:11.413 314 10972.44 213.23 54127.59 88888.00 2015-11-10 00:38:11.913 314 10972.31 211.85 54127.03 88888.00 2015-11-10 00:38:12.413 314 10972.26 210.46 54126.41 88888.00 2015-11-10 00:38:12.913 314 10972.26 209.01 54125.61 88888.00 2015-11-10 00:38:13.413 314 10972.22 207.49 54124.70 88888.00 2015-11-10 00:38:13.913 314 10972.16 205.93 54123.90 88888.00 2015-11-10 00:38:14.413 314 10972.18 204.40 54123.03 88888.00 2015-11-10 00:38:14.913 314 10972.21 202.85 54122.20 88888.00 2015-11-10 00:38:15.413 314 10972.23 201.41 54121.45 88888.00 2015-11-10 00:38:15.913 314 10972.24 200.03 54120.70 88888.00 2015-11-10 00:38:16.413 314 10972.26 198.73 54120.02 88888.00 2015-11-10 00:38:16.913 314 10972.31 197.50 54119.28 88888.00 2015-11-10 00:38:17.413 314 10972.34 196.29 54118.48 88888.00 2015-11-10 00:38:17.913 314 10972.28 195.20 54117.86 88888.00 2015-11-10 00:38:18.413 314 10972.37 194.14 54117.19 88888.00 2015-11-10 00:38:18.913 314 10972.53 193.05 54116.43 88888.00 2015-11-10 00:38:19.413 314 10972.55 191.90 54115.62 88888.00 2015-11-10 00:38:19.913 314 10972.74 190.77 54114.95 88888.00 2015-11-10 00:38:20.413 314 10972.89 189.66 54114.18 88888.00 2015-11-10 00:38:20.913 314 10972.92 188.52 54113.37 88888.00 2015-11-10 00:38:21.413 314 10972.88 187.48 54112.47 88888.00 2015-11-10 00:38:21.913 314 10972.65 186.42 54111.52 88888.00 2015-11-10 00:38:22.413 314 10972.27 185.34 54110.63 88888.00 2015-11-10 00:38:22.913 314 10971.71 184.27 54109.66 88888.00 2015-11-10 00:38:23.413 314 10970.96 183.17 54108.74 88888.00 2015-11-10 00:38:23.913 314 10970.17 182.04 54107.86 88888.00 2015-11-10 00:38:24.413 314 10969.23 180.99 54107.03 88888.00 2015-11-10 00:38:24.913 314 10968.09 179.90 54106.31 88888.00 2015-11-10 00:38:25.413 314 10966.96 178.80 54105.64 88888.00 2015-11-10 00:38:25.913 314 10965.73 177.69 54105.05 88888.00 2015-11-10 00:38:26.413 314 10964.43 176.49 54104.44 88888.00 2015-11-10 00:38:26.913 314 10963.16 175.24 54104.07 88888.00 2015-11-10 00:38:27.413 314 10961.81 174.07 54103.77 88888.00 2015-11-10 00:38:27.913 314 10960.46 172.82 54103.45 88888.00 2015-11-10 00:38:28.413 314 10959.20 171.57 54103.19 88888.00 2015-11-10 00:38:28.913 314 10958.10 170.36 54103.02 88888.00 2015-11-10 00:38:29.413 314 10957.08 169.20 54103.00 88888.00 2015-11-10 00:38:29.913 314 10956.12 168.05 54103.12 88888.00 2015-11-10 00:38:30.413 314 10955.33 166.96 54103.33 88888.00 2015-11-10 00:38:30.913 314 10954.65 165.95 54103.54 88888.00 2015-11-10 00:38:31.413 314 10954.17 165.00 54103.84 88888.00 2015-11-10 00:38:31.913 314 10953.93 164.07 54104.17 88888.00 2015-11-10 00:38:32.413 314 10953.87 163.23 54104.50 88888.00 2015-11-10 00:38:32.913 314 10953.82 162.47 54104.84 88888.00 2015-11-10 00:38:33.413 314 10953.86 161.74 54105.12 88888.00 2015-11-10 00:38:33.913 314 10953.87 161.06 54105.27 88888.00 2015-11-10 00:38:34.413 314 10953.94 160.38 54105.47 88888.00 2015-11-10 00:38:34.913 314 10954.03 159.74 54105.66 88888.00 2015-11-10 00:38:35.413 314 10954.04 159.03 54105.93 88888.00 2015-11-10 00:38:35.913 314 10954.09 158.44 54106.19 88888.00 2015-11-10 00:38:36.413 314 10954.23 157.89 54106.60 88888.00 2015-11-10 00:38:36.913 314 10954.41 157.45 54107.13 88888.00 2015-11-10 00:38:37.413 314 10954.70 157.02 54108.02 88888.00 2015-11-10 00:38:37.913 314 10955.04 156.64 54108.22 88888.00 2015-11-10 00:38:38.413 314 10955.27 156.26 54108.47 88888.00 2015-11-10 00:38:38.913 314 10955.44 155.98 54108.93 88888.00 2015-11-10 00:38:39.413 314 10955.61 155.72 54109.42 88888.00 2015-11-10 00:38:39.913 314 10955.74 155.52 54109.91 88888.00 2015-11-10 00:38:40.413 314 10955.82 155.34 54110.41 88888.00 2015-11-10 00:38:40.913 314 10955.93 155.26 54111.12 88888.00 2015-11-10 00:38:41.413 314 10956.17 155.35 54111.91 88888.00 2015-11-10 00:38:41.913 314 10956.53 155.49 54112.64 88888.00 2015-11-10 00:38:42.413 314 10956.89 155.64 54113.42 88888.00 2015-11-10 00:38:42.913 314 10957.22 155.84 54114.21 88888.00 2015-11-10 00:38:43.413 314 10957.58 156.13 54114.93 88888.00 2015-11-10 00:38:43.913 314 10957.91 156.35 54115.44 88888.00 2015-11-10 00:38:44.413 314 10958.12 156.58 54115.99 88888.00 2015-11-10 00:38:44.913 314 10958.27 156.83 54116.63 88888.00 2015-11-10 00:38:45.413 314 10958.54 156.92 54117.34 88888.00 2015-11-10 00:38:45.913 314 10958.88 157.00 54118.00 88888.00 2015-11-10 00:38:46.413 314 10959.17 157.01 54118.62 88888.00 2015-11-10 00:38:46.913 314 10959.57 156.95 54119.18 88888.00 2015-11-10 00:38:47.413 314 10960.02 156.79 54119.73 88888.00 2015-11-10 00:38:47.913 314 10960.49 156.57 54120.20 88888.00 2015-11-10 00:38:48.413 314 10961.03 156.36 54120.74 88888.00 2015-11-10 00:38:48.913 314 10961.64 156.22 54121.23 88888.00 2015-11-10 00:38:49.413 314 10962.19 156.08 54121.80 88888.00 2015-11-10 00:38:49.913 314 10962.74 155.94 54122.38 88888.00 2015-11-10 00:38:50.413 314 10963.43 155.90 54122.92 88888.00 2015-11-10 00:38:50.913 314 10964.23 155.94 54123.59 88888.00 2015-11-10 00:38:51.413 314 10965.02 155.98 54124.22 88888.00 2015-11-10 00:38:51.913 314 10965.81 155.88 54124.70 88888.00 2015-11-10 00:38:52.413 314 10966.52 155.76 54125.03 88888.00 2015-11-10 00:38:52.913 314 10967.17 155.68 54125.26 88888.00 2015-11-10 00:38:53.413 314 10967.85 155.64 54125.61 88888.00 2015-11-10 00:38:53.913 314 10968.46 155.65 54125.92 88888.00 2015-11-10 00:38:54.404 314 10969.08 155.71 54126.37 88888.00 2015-11-10 00:38:54.904 314 10969.78 155.64 54126.78 88888.00 2015-11-10 00:38:55.404 314 10970.51 155.56 54127.31 88888.00 2015-11-10 00:38:55.904 314 10971.24 155.50 54127.70 88888.00 2015-11-10 00:38:56.404 314 10972.07 155.52 54128.18 88888.00 2015-11-10 00:38:56.904 314 10973.06 155.55 54128.62 88888.00 2015-11-10 00:38:57.404 314 10974.07 155.54 54129.01 88888.00 2015-11-10 00:38:57.904 314 10975.21 155.50 54129.32 88888.00 2015-11-10 00:38:58.404 314 10976.31 155.48 54129.48 88888.00 2015-11-10 00:38:58.904 314 10977.29 155.43 54129.58 88888.00 2015-11-10 00:38:59.404 314 10978.25 155.41 54129.67 88888.00 2015-11-10 00:38:59.904 314 10979.18 155.39 54129.76 88888.00 2015-11-10 00:39:00.404 314 10980.05 155.40 54129.83 88888.00 2015-11-10 00:39:00.904 314 10980.91 155.38 54129.89 88888.00 2015-11-10 00:39:01.404 314 10981.73 155.40 54130.06 88888.00 2015-11-10 00:39:01.904 314 10982.50 155.33 54129.98 88888.00 2015-11-10 00:39:02.404 314 10983.26 155.35 54129.82 88888.00 2015-11-10 00:39:02.904 314 10983.89 155.33 54129.77 88888.00 2015-11-10 00:39:03.404 314 10984.50 155.35 54129.75 88888.00 2015-11-10 00:39:03.904 314 10985.17 155.35 54129.78 88888.00 2015-11-10 00:39:04.404 314 10985.80 155.33 54129.78 88888.00 2015-11-10 00:39:04.904 314 10986.48 155.23 54129.70 88888.00 2015-11-10 00:39:05.404 314 10987.03 154.97 54129.42 88888.00 2015-11-10 00:39:05.904 314 10987.57 154.61 54129.07 88888.00 2015-11-10 00:39:06.404 314 10987.99 154.29 54128.72 88888.00 2015-11-10 00:39:06.904 314 10988.28 153.89 54128.26 88888.00 2015-11-10 00:39:07.404 314 10988.46 153.32 54127.83 88888.00 2015-11-10 00:39:07.904 314 10988.58 152.64 54127.42 88888.00 2015-11-10 00:39:08.404 314 10988.69 151.86 54126.97 88888.00 2015-11-10 00:39:08.904 314 10988.73 150.96 54126.60 88888.00 2015-11-10 00:39:09.404 314 10988.76 149.99 54126.23 88888.00 2015-11-10 00:39:09.904 314 10988.68 148.91 54125.91 88888.00 2015-11-10 00:39:10.404 314 10988.46 147.77 54125.50 88888.00 2015-11-10 00:39:10.904 314 10988.21 146.51 54125.06 88888.00 2015-11-10 00:39:11.404 314 10987.86 145.18 54124.66 88888.00 2015-11-10 00:39:11.904 314 10987.49 143.82 54124.36 88888.00 2015-11-10 00:39:12.404 314 10987.15 142.26 54124.04 88888.00 2015-11-10 00:39:12.904 314 10986.71 140.61 54123.54 88888.00 2015-11-10 00:39:13.404 314 10986.27 138.94 54123.12 88888.00 2015-11-10 00:39:13.904 314 10985.88 137.24 54122.81 88888.00 2015-11-10 00:39:14.404 314 10985.49 135.45 54122.35 88888.00 2015-11-10 00:39:14.904 314 10985.02 133.58 54121.77 88888.00 2015-11-10 00:39:15.404 314 10984.54 131.62 54121.20 88888.00 2015-11-10 00:39:15.904 314 10984.24 129.70 54120.76 88888.00 2015-11-10 00:39:16.404 314 10983.97 127.71 54120.22 88888.00 2015-11-10 00:39:16.904 314 10983.62 125.69 54119.73 88888.00 2015-11-10 00:39:17.404 314 10983.39 123.66 54119.18 88888.00 2015-11-10 00:39:17.904 314 10983.05 121.60 54118.48 88888.00 2015-11-10 00:39:18.404 314 10982.71 119.52 54117.84 88888.00 2015-11-10 00:39:18.904 314 10982.38 117.40 54117.10 88888.00 2015-11-10 00:39:19.404 314 10982.00 115.29 54116.20 88888.00 2015-11-10 00:39:19.904 314 10981.43 113.25 54115.33 88888.00 2015-11-10 00:39:20.404 314 10981.01 111.23 54114.53 88888.00 2015-11-10 00:39:20.904 314 10980.58 109.11 54113.70 88888.00 2015-11-10 00:39:21.404 314 10980.22 107.12 54112.93 88888.00 2015-11-10 00:39:21.904 314 10979.96 105.16 54112.26 88888.00 2015-11-10 00:39:22.404 314 10979.75 103.26 54111.47 88888.00 2015-11-10 00:39:22.904 314 10979.65 101.41 54110.62 88888.00 2015-11-10 00:39:23.404 314 10979.52 99.58 54109.68 88888.00 2015-11-10 00:39:23.904 314 10979.35 97.78 54108.68 88888.00 2015-11-10 00:39:24.404 314 10979.11 96.03 54107.61 88888.00 2015-11-10 00:39:24.904 314 10978.67 94.37 54106.53 88888.00 2015-11-10 00:39:25.404 314 10978.12 92.75 54105.39 88888.00 2015-11-10 00:39:25.904 314 10977.59 91.23 54104.22 88888.00 2015-11-10 00:39:26.404 314 10976.94 89.73 54103.09 88888.00 2015-11-10 00:39:26.904 314 10976.28 88.35 54102.04 88888.00 2015-11-10 00:39:27.404 314 10975.53 87.15 54101.01 88888.00 2015-11-10 00:39:27.904 314 10974.72 86.00 54099.91 88888.00 2015-11-10 00:39:28.404 314 10973.95 84.96 54098.91 88888.00 2015-11-10 00:39:28.904 314 10973.16 84.01 54097.90 88888.00 2015-11-10 00:39:29.404 314 10972.18 83.03 54096.70 88888.00 2015-11-10 00:39:29.904 314 10971.06 82.15 54095.53 88888.00 2015-11-10 00:39:30.404 314 10969.85 81.30 54094.33 88888.00 2015-11-10 00:39:30.904 314 10968.52 80.51 54093.22 88888.00 2015-11-10 00:39:31.404 314 10967.04 79.87 54092.19 88888.00 2015-11-10 00:39:31.904 314 10965.36 79.20 54091.21 88888.00 2015-11-10 00:39:32.404 314 10963.71 78.65 54090.21 88888.00 2015-11-10 00:39:32.904 314 10962.07 78.22 54089.21 88888.00 2015-11-10 00:39:33.404 314 10960.36 77.78 54088.31 88888.00 2015-11-10 00:39:33.904 314 10958.67 77.40 54087.46 88888.00 2015-11-10 00:39:34.404 314 10957.04 77.03 54086.73 88888.00 2015-11-10 00:39:34.904 314 10955.53 76.68 54086.03 88888.00 2015-11-10 00:39:35.404 314 10954.04 76.26 54085.39 88888.00 2015-11-10 00:39:35.904 314 10952.66 75.82 54084.69 88888.00 2015-11-10 00:39:36.404 314 10951.41 75.31 54083.83 88888.00 2015-11-10 00:39:36.904 314 10950.12 74.80 54082.96 88888.00 2015-11-10 00:39:37.404 314 10948.86 74.35 54082.10 88888.00 2015-11-10 00:39:37.904 314 10947.65 73.96 54081.27 88888.00 2015-11-10 00:39:38.404 314 10946.41 73.53 54080.45 88888.00 2015-11-10 00:39:38.904 314 10945.20 73.06 54079.51 88888.00 2015-11-10 00:39:39.404 314 10943.95 72.60 54078.64 88888.00 2015-11-10 00:39:39.904 314 10942.75 72.16 54077.73 88888.00 2015-11-10 00:39:40.404 314 10941.45 71.69 54076.72 88888.00 2015-11-10 00:39:40.904 314 10940.01 71.18 54075.70 88888.00 2015-11-10 00:39:41.404 314 10938.50 70.62 54074.53 88888.00 2015-11-10 00:39:41.904 314 10936.99 70.00 54073.59 88888.00 2015-11-10 00:39:42.404 314 10935.54 69.27 54072.59 88888.00 2015-11-10 00:39:42.904 314 10934.05 68.36 54071.50 88888.00 2015-11-10 00:39:43.404 314 10932.45 67.41 54070.36 88888.00 2015-11-10 00:39:43.904 314 10930.83 66.39 54069.38 88888.00 2015-11-10 00:39:44.404 314 10929.21 65.29 54068.45 88888.00 2015-11-10 00:39:44.904 314 10927.57 64.18 54067.59 88888.00 2015-11-10 00:39:45.404 314 10926.01 63.06 54066.78 88888.00 2015-11-10 00:39:45.904 314 10924.48 61.99 54066.12 88888.00 2015-11-10 00:39:46.404 314 10922.98 60.96 54065.46 88888.00 2015-11-10 00:39:46.904 314 10921.56 60.02 54064.96 88888.00 2015-11-10 00:39:47.404 314 10920.17 59.09 54064.39 88888.00 2015-11-10 00:39:47.904 314 10918.94 58.24 54063.95 88888.00 2015-11-10 00:39:48.404 314 10917.68 57.49 54063.60 88888.00 2015-11-10 00:39:48.904 314 10916.53 56.77 54063.26 88888.00 2015-11-10 00:39:49.404 314 10915.35 56.18 54062.99 88888.00 2015-11-10 00:39:49.904 314 10914.19 55.61 54062.68 88888.00 2015-11-10 00:39:50.404 314 10913.04 55.07 54062.49 88888.00 2015-11-10 00:39:50.904 314 10911.81 54.56 54062.10 88888.00 2015-11-10 00:39:51.404 314 10910.48 54.04 54061.81 88888.00 2015-11-10 00:39:51.904 314 10908.97 53.50 54061.55 88888.00 2015-11-10 00:39:52.404 314 10907.47 53.04 54061.31 88888.00 2015-11-10 00:39:52.904 314 10905.90 52.59 54061.11 88888.00 2015-11-10 00:39:53.404 314 10904.27 52.16 54061.00 88888.00 2015-11-10 00:39:53.904 314 10902.61 51.81 54061.00 88888.00 2015-11-10 00:39:54.404 314 10900.95 51.50 54061.07 88888.00 2015-11-10 00:39:54.904 314 10899.29 51.20 54061.23 88888.00 2015-11-10 00:39:55.404 314 10897.54 50.86 54061.34 88888.00 2015-11-10 00:39:55.904 314 10895.88 50.61 54061.50 88888.00 2015-11-10 00:39:56.404 314 10894.18 50.29 54061.84 88888.00 2015-11-10 00:39:56.904 314 10892.50 50.02 54062.25 88888.00 2015-11-10 00:39:57.404 314 10890.82 49.73 54062.73 88888.00 2015-11-10 00:39:57.904 314 10889.20 49.39 54063.16 88888.00 2015-11-10 00:39:58.404 314 10887.57 49.01 54063.62 88888.00 2015-11-10 00:39:58.904 314 10886.04 48.66 54064.17 88888.00 2015-11-10 00:39:59.404 314 10884.57 48.17 54064.68 88888.00 2015-11-10 00:39:59.904 314 10883.06 47.62 54065.24 88888.00 2015-11-10 00:40:00.404 314 10881.68 46.99 54065.91 88888.00 2015-11-10 00:40:00.904 314 10880.31 46.35 54066.47 88888.00 2015-11-10 00:40:01.404 314 10879.05 45.63 54067.13 88888.00 2015-11-10 00:40:01.904 314 10877.77 44.88 54067.84 88888.00 2015-11-10 00:40:02.404 314 10876.56 44.10 54068.45 88888.00 2015-11-10 00:40:02.904 314 10875.26 43.22 54069.23 88888.00 2015-11-10 00:40:03.404 314 10874.06 42.32 54070.02 88888.00 2015-11-10 00:40:03.904 314 10872.81 41.38 54070.83 88888.00 2015-11-10 00:40:04.404 314 10871.53 40.40 54071.61 88888.00 2015-11-10 00:40:04.904 314 10870.30 39.44 54072.55 88888.00 2015-11-10 00:40:05.404 314 10869.10 38.49 54073.55 88888.00 2015-11-10 00:40:05.904 314 10867.85 37.45 54074.56 88888.00 2015-11-10 00:40:06.404 314 10866.61 36.42 54075.57 88888.00 2015-11-10 00:40:06.904 314 10865.46 35.46 54076.63 88888.00 2015-11-10 00:40:07.404 314 10864.24 34.48 54077.92 88888.00 2015-11-10 00:40:07.904 314 10862.97 33.58 54078.98 88888.00 2015-11-10 00:40:08.404 314 10861.71 32.71 54080.28 88888.00 2015-11-10 00:40:08.904 314 10860.40 31.96 54081.72 88888.00 2015-11-10 00:40:09.404 314 10859.12 31.32 54083.13 88888.00 2015-11-10 00:40:09.904 314 10857.86 30.73 54084.66 88888.00 2015-11-10 00:40:10.404 314 10856.65 30.30 54086.10 88888.00 2015-11-10 00:40:10.904 314 10855.44 30.00 54087.63 88888.00 2015-11-10 00:40:11.404 314 10854.28 29.83 54089.31 88888.00 2015-11-10 00:40:11.904 314 10853.28 29.75 54090.87 88888.00 2015-11-10 00:40:12.404 314 10852.21 29.75 54092.52 88888.00 2015-11-10 00:40:12.904 314 10851.24 29.87 54094.33 88888.00 2015-11-10 00:40:13.404 314 10850.42 29.97 54096.01 88888.00 2015-11-10 00:40:13.904 314 10849.71 30.25 54097.75 88888.00 2015-11-10 00:40:14.404 314 10849.17 30.61 54099.56 88888.00 2015-11-10 00:40:14.904 314 10848.76 31.08 54101.25 88888.00 2015-11-10 00:40:15.404 314 10848.50 31.70 54102.89 88888.00 2015-11-10 00:40:15.904 314 10848.22 32.49 54104.44 88888.00 2015-11-10 00:40:16.404 314 10848.02 33.36 54105.90 88888.00 2015-11-10 00:40:16.904 314 10847.95 34.28 54107.41 88888.00 2015-11-10 00:40:17.404 314 10847.86 35.30 54108.86 88888.00 2015-11-10 00:40:17.904 314 10847.79 36.33 54110.14 88888.00 2015-11-10 00:40:18.404 314 10847.70 37.47 54111.44 88888.00 2015-11-10 00:40:18.904 314 10847.70 38.66 54112.74 88888.00 2015-11-10 00:40:19.404 314 10847.77 39.89 54114.00 88888.00 2015-11-10 00:40:19.904 314 10847.96 41.20 54115.32 88888.00 2015-11-10 00:40:20.404 314 10848.30 42.74 54116.67 88888.00 2015-11-10 00:40:20.904 314 10848.75 44.24 54118.07 88888.00 2015-11-10 00:40:21.404 314 10849.21 45.81 54119.45 88888.00 2015-11-10 00:40:21.904 314 10849.80 47.48 54120.75 88888.00 2015-11-10 00:40:22.404 314 10850.57 49.16 54121.84 88888.00 2015-11-10 00:40:22.904 314 10851.36 50.94 54123.04 88888.00 2015-11-10 00:40:23.404 314 10852.20 52.73 54124.28 88888.00 2015-11-10 00:40:23.904 314 10853.08 54.42 54125.23 88888.00 2015-11-10 00:40:24.404 314 10853.86 56.13 54126.08 88888.00 2015-11-10 00:40:24.904 314 10854.57 57.80 54126.88 88888.00 2015-11-10 00:40:25.404 314 10855.23 59.47 54127.75 88888.00 2015-11-10 00:40:25.904 314 10855.90 61.08 54128.68 88888.00 2015-11-10 00:40:26.404 314 10856.61 62.72 54129.53 88888.00 2015-11-10 00:40:26.904 314 10857.29 64.24 54130.36 88888.00 2015-11-10 00:40:27.404 314 10857.95 65.78 54131.19 88888.00 2015-11-10 00:40:27.904 314 10858.63 67.26 54132.10 88888.00 2015-11-10 00:40:28.404 314 10859.25 68.70 54132.90 88888.00 2015-11-10 00:40:28.904 314 10859.77 70.17 54133.51 88888.00 2015-11-10 00:40:29.404 314 10860.25 71.64 54134.09 88888.00 2015-11-10 00:40:29.904 314 10860.63 73.08 54134.70 88888.00 2015-11-10 00:40:30.404 314 10861.03 74.47 54135.37 88888.00 2015-11-10 00:40:30.904 314 10861.35 75.85 54136.10 88888.00 2015-11-10 00:40:31.404 314 10861.73 77.23 54136.87 88888.00 2015-11-10 00:40:31.904 314 10862.13 78.58 54137.58 88888.00 2015-11-10 00:40:32.404 314 10862.46 79.88 54138.22 88888.00 2015-11-10 00:40:32.904 314 10862.83 81.14 54138.95 88888.00 2015-11-10 00:40:33.404 314 10863.23 82.37 54139.69 88888.00 2015-11-10 00:40:33.904 314 10863.65 83.53 54140.38 88888.00 2015-11-10 00:40:34.404 314 10864.12 84.66 54141.08 88888.00 2015-11-10 00:40:34.904 314 10864.55 85.81 54141.85 88888.00 2015-11-10 00:40:35.404 314 10864.97 86.90 54142.70 88888.00 2015-11-10 00:40:35.904 314 10865.55 87.98 54143.35 88888.00 2015-11-10 00:40:36.404 314 10866.05 89.04 54143.86 88888.00 2015-11-10 00:40:36.904 314 10866.57 90.07 54144.49 88888.00 2015-11-10 00:40:37.404 314 10866.96 91.10 54145.19 88888.00 2015-11-10 00:40:37.904 314 10867.47 92.06 54145.74 88888.00 2015-11-10 00:40:38.404 314 10867.97 93.06 54146.24 88888.00 2015-11-10 00:40:38.904 314 10868.32 93.97 54146.67 88888.00 2015-11-10 00:40:39.404 314 10868.63 94.86 54147.08 88888.00 2015-11-10 00:40:39.904 314 10869.04 95.62 54147.54 88888.00 2015-11-10 00:40:40.404 314 10869.46 96.44 54148.03 88888.00 2015-11-10 00:40:40.904 314 10869.87 97.24 54148.46 88888.00 2015-11-10 00:40:41.404 314 10870.29 98.00 54148.88 88888.00 2015-11-10 00:40:41.904 314 10870.72 98.74 54149.34 88888.00 2015-11-10 00:40:42.404 314 10871.19 99.46 54149.74 88888.00 2015-11-10 00:40:42.904 314 10871.65 100.14 54150.19 88888.00 2015-11-10 00:40:43.404 314 10872.07 100.82 54150.44 88888.00 2015-11-10 00:40:43.904 314 10872.48 101.51 54150.72 88888.00 2015-11-10 00:40:44.404 314 10872.90 102.18 54151.05 88888.00 2015-11-10 00:40:44.904 314 10873.32 102.87 54151.42 88888.00 2015-11-10 00:40:45.404 314 10873.85 103.57 54151.80 88888.00 2015-11-10 00:40:45.904 314 10874.41 104.28 54152.07 88888.00 2015-11-10 00:40:46.404 314 10874.89 105.00 54152.25 88888.00 2015-11-10 00:40:46.904 314 10875.45 105.76 54152.51 88888.00 2015-11-10 00:40:47.404 314 10875.95 106.65 54152.75 88888.00 2015-11-10 00:40:47.904 314 10876.54 107.53 54152.93 88888.00 2015-11-10 00:40:48.404 314 10877.19 108.38 54153.14 88888.00 2015-11-10 00:40:48.904 314 10877.78 109.20 54153.25 88888.00 2015-11-10 00:40:49.404 314 10878.39 110.05 54153.34 88888.00 2015-11-10 00:40:49.904 314 10879.07 110.93 54153.39 88888.00 2015-11-10 00:40:50.404 314 10879.76 111.91 54153.55 88888.00 2015-11-10 00:40:50.904 314 10880.47 112.82 54153.78 88888.00 2015-11-10 00:40:51.404 314 10881.27 113.76 54153.83 88888.00 2015-11-10 00:40:51.904 314 10882.12 114.68 54153.82 88888.00 2015-11-10 00:40:52.404 314 10882.93 115.55 54153.64 88888.00 2015-11-10 00:40:52.904 314 10883.63 116.36 54153.40 88888.00 2015-11-10 00:40:53.404 314 10884.29 117.14 54153.20 88888.00 2015-11-10 00:40:53.904 314 10884.94 117.89 54152.91 88888.00 2015-11-10 00:40:54.404 314 10885.54 118.55 54152.49 88888.00 2015-11-10 00:40:54.904 314 10886.01 119.15 54152.13 88888.00 2015-11-10 00:40:55.404 314 10886.56 119.73 54151.69 88888.00 2015-11-10 00:40:55.904 314 10887.01 120.28 54151.24 88888.00 2015-11-10 00:40:56.404 314 10887.34 120.79 54150.79 88888.00 2015-11-10 00:40:56.904 314 10887.69 121.19 54150.36 88888.00 2015-11-10 00:40:57.404 314 10887.96 121.54 54149.95 88888.00 2015-11-10 00:40:57.904 314 10888.16 121.84 54149.42 88888.00 2015-11-10 00:40:58.404 314 10888.32 122.15 54148.99 88888.00 2015-11-10 00:40:58.904 314 10888.57 122.43 54148.61 88888.00 2015-11-10 00:40:59.404 314 10888.73 122.65 54148.25 88888.00 2015-11-10 00:40:59.904 314 10889.01 122.88 54147.95 88888.00 2015-11-10 00:41:00.404 314 10889.19 123.12 54147.65 88888.00 2015-11-10 00:41:00.904 314 10889.35 123.29 54147.37 88888.00 2015-11-10 00:41:01.404 314 10889.43 123.51 54147.12 88888.00 2015-11-10 00:41:01.904 314 10889.54 123.87 54146.85 88888.00 2015-11-10 00:41:02.404 314 10889.67 124.24 54146.58 88888.00 2015-11-10 00:41:02.904 314 10889.68 124.55 54146.35 88888.00 2015-11-10 00:41:03.404 314 10889.56 124.80 54146.07 88888.00 2015-11-10 00:41:03.904 314 10889.52 125.06 54145.72 88888.00 2015-11-10 00:41:04.404 314 10889.38 125.37 54145.63 88888.00 2015-11-10 00:41:04.904 314 10889.10 125.61 54145.54 88888.00 2015-11-10 00:41:05.404 314 10888.88 125.92 54145.46 88888.00 2015-11-10 00:41:05.904 314 10888.67 126.17 54145.47 88888.00 2015-11-10 00:41:06.404 314 10888.43 126.37 54145.48 88888.00 2015-11-10 00:41:06.904 314 10888.08 126.63 54145.58 88888.00 2015-11-10 00:41:07.404 314 10887.87 126.79 54145.74 88888.00 2015-11-10 00:41:07.904 314 10887.80 126.85 54145.89 88888.00 2015-11-10 00:41:08.404 314 10887.71 126.85 54146.02 88888.00 2015-11-10 00:41:08.904 314 10887.65 126.87 54146.20 88888.00 2015-11-10 00:41:09.404 314 10887.65 126.77 54146.37 88888.00 2015-11-10 00:41:09.904 314 10887.64 126.59 54146.54 88888.00 2015-11-10 00:41:10.404 314 10887.63 126.30 54146.66 88888.00 2015-11-10 00:41:10.904 314 10887.70 126.02 54146.73 88888.00 2015-11-10 00:41:11.404 314 10887.78 125.56 54146.72 88888.00 2015-11-10 00:41:11.904 314 10887.80 125.02 54146.77 88888.00 2015-11-10 00:41:12.404 314 10887.87 124.42 54146.81 88888.00 2015-11-10 00:41:12.904 314 10887.92 123.70 54146.90 88888.00 2015-11-10 00:41:13.404 314 10887.97 122.89 54146.86 88888.00 2015-11-10 00:41:13.904 314 10888.05 121.98 54146.87 88888.00 2015-11-10 00:41:14.404 314 10888.13 121.10 54146.94 88888.00 2015-11-10 00:41:14.904 314 10888.17 120.05 54146.94 88888.00 2015-11-10 00:41:15.404 314 10888.25 118.94 54146.96 88888.00 2015-11-10 00:41:15.904 314 10888.32 117.80 54146.97 88888.00 2015-11-10 00:41:16.404 314 10888.37 116.55 54146.96 88888.00 2015-11-10 00:41:16.904 314 10888.38 115.23 54146.90 88888.00 2015-11-10 00:41:17.404 314 10888.39 113.93 54146.81 88888.00 2015-11-10 00:41:17.904 314 10888.39 112.57 54146.84 88888.00 2015-11-10 00:41:18.404 314 10888.32 111.17 54146.94 88888.00 2015-11-10 00:41:18.904 314 10888.25 109.71 54147.13 88888.00 2015-11-10 00:41:19.404 314 10888.20 108.27 54147.37 88888.00 2015-11-10 00:41:19.904 314 10888.15 106.85 54147.52 88888.00 2015-11-10 00:41:20.404 314 10888.16 105.48 54147.64 88888.00 2015-11-10 00:41:20.904 314 10888.04 104.09 54147.84 88888.00 2015-11-10 00:41:21.404 314 10887.86 102.68 54148.10 88888.00 2015-11-10 00:41:21.904 314 10887.78 101.30 54148.49 88888.00 2015-11-10 00:41:22.404 314 10887.75 99.95 54148.95 88888.00 2015-11-10 00:41:22.904 314 10887.69 98.59 54149.24 88888.00 2015-11-10 00:41:23.404 314 10887.58 97.28 54149.66 88888.00 2015-11-10 00:41:23.904 314 10887.55 96.04 54150.20 88888.00 2015-11-10 00:41:24.404 314 10887.58 94.87 54150.82 88888.00 2015-11-10 00:41:24.904 314 10887.70 93.74 54151.43 88888.00 2015-11-10 00:41:25.404 314 10887.75 92.65 54152.00 88888.00 2015-11-10 00:41:25.904 314 10887.84 91.62 54152.69 88888.00 2015-11-10 00:41:26.404 314 10888.01 90.64 54153.43 88888.00 2015-11-10 00:41:26.904 314 10888.30 89.66 54154.18 88888.00 2015-11-10 00:41:27.404 314 10888.44 88.68 54154.86 88888.00 2015-11-10 00:41:27.904 314 10888.64 87.66 54155.46 88888.00 2015-11-10 00:41:28.404 314 10888.81 86.65 54156.16 88888.00 2015-11-10 00:41:28.904 314 10889.02 85.66 54156.76 88888.00 2015-11-10 00:41:29.404 314 10889.22 84.65 54157.47 88888.00 2015-11-10 00:41:29.904 314 10889.45 83.71 54158.24 88888.00 2015-11-10 00:41:30.404 314 10889.69 82.75 54159.00 88888.00 2015-11-10 00:41:30.904 314 10889.96 81.79 54159.71 88888.00 2015-11-10 00:41:31.404 314 10890.25 80.92 54160.52 88888.00 2015-11-10 00:41:31.904 314 10890.47 80.08 54161.35 88888.00 2015-11-10 00:41:32.404 314 10890.68 79.17 54162.05 88888.00 2015-11-10 00:41:32.904 314 10890.87 78.30 54162.68 88888.00 2015-11-10 00:41:33.404 314 10890.98 77.44 54163.47 88888.00 2015-11-10 00:41:33.904 314 10891.04 76.60 54164.25 88888.00 2015-11-10 00:41:34.404 314 10891.09 75.71 54164.95 88888.00 2015-11-10 00:41:34.904 314 10890.99 74.74 54165.64 88888.00 2015-11-10 00:41:35.404 314 10890.84 73.76 54166.38 88888.00 2015-11-10 00:41:35.904 314 10890.71 72.77 54167.20 88888.00 2015-11-10 00:41:36.404 314 10890.61 71.72 54168.24 88888.00 2015-11-10 00:41:36.904 314 10890.58 70.67 54169.27 88888.00 2015-11-10 00:41:37.404 314 10890.60 69.57 54170.21 88888.00 2015-11-10 00:41:37.904 314 10890.63 68.44 54171.26 88888.00 2015-11-10 00:41:38.404 314 10890.66 67.30 54172.33 88888.00 2015-11-10 00:41:38.904 314 10890.73 66.21 54173.40 88888.00 2015-11-10 00:41:39.404 314 10890.90 65.13 54174.45 88888.00 2015-11-10 00:41:39.904 314 10891.03 64.14 54175.61 88888.00 2015-11-10 00:41:40.404 314 10891.28 63.06 54176.70 88888.00 2015-11-10 00:41:40.904 314 10891.41 61.99 54177.83 88888.00 2015-11-10 00:41:41.404 314 10891.60 61.07 54178.90 88888.00 2015-11-10 00:41:41.904 314 10891.91 60.16 54180.06 88888.00 2015-11-10 00:41:42.404 314 10892.18 59.24 54181.24 88888.00 2015-11-10 00:41:42.904 314 10892.59 58.39 54182.45 88888.00 2015-11-10 00:41:43.404 314 10892.90 57.52 54183.53 88888.00 2015-11-10 00:41:43.904 314 10893.20 56.59 54184.58 88888.00 2015-11-10 00:41:44.404 314 10893.58 55.69 54185.77 88888.00 2015-11-10 00:41:44.904 314 10893.98 54.79 54186.78 88888.00 2015-11-10 00:41:45.404 314 10894.37 54.00 54187.80 88888.00 2015-11-10 00:41:45.904 314 10894.71 53.26 54188.86 88888.00 2015-11-10 00:41:46.404 314 10895.18 52.55 54189.75 88888.00 2015-11-10 00:41:46.904 314 10895.55 51.77 54190.63 88888.00 2015-11-10 00:41:47.404 314 10895.85 51.02 54191.55 88888.00 2015-11-10 00:41:47.904 314 10896.20 50.33 54192.60 88888.00 2015-11-10 00:41:48.404 314 10896.54 49.67 54193.63 88888.00 2015-11-10 00:41:48.904 314 10896.93 48.93 54194.63 88888.00 2015-11-10 00:41:49.404 314 10897.33 48.29 54195.54 88888.00 2015-11-10 00:41:49.904 314 10897.78 47.72 54196.62 88888.00 2015-11-10 00:41:50.404 314 10898.20 47.20 54197.47 88888.00 2015-11-10 00:41:50.904 314 10898.46 46.61 54198.21 88888.00 2015-11-10 00:41:51.404 314 10898.69 46.02 54199.03 88888.00 2015-11-10 00:41:51.904 314 10898.89 45.52 54199.82 88888.00 2015-11-10 00:41:52.404 314 10899.11 45.03 54200.74 88888.00 2015-11-10 00:41:52.904 314 10899.25 44.61 54201.63 88888.00 2015-11-10 00:41:53.404 314 10899.36 44.25 54202.56 88888.00 2015-11-10 00:41:53.904 314 10899.47 43.94 54203.69 88888.00 2015-11-10 00:41:54.404 314 10899.62 43.73 54204.87 88888.00 2015-11-10 00:41:54.904 314 10899.80 43.61 54205.91 88888.00 2015-11-10 00:41:55.404 314 10900.03 43.60 54207.04 88888.00 2015-11-10 00:41:55.904 314 10900.38 43.69 54208.21 88888.00 2015-11-10 00:41:56.404 314 10900.87 43.89 54209.39 88888.00 2015-11-10 00:41:56.904 314 10901.34 44.08 54210.58 88888.00 2015-11-10 00:41:57.404 314 10901.80 44.42 54211.75 88888.00 2015-11-10 00:41:57.904 314 10902.33 44.76 54212.74 88888.00 2015-11-10 00:41:58.404 314 10902.91 45.05 54213.77 88888.00 2015-11-10 00:41:58.904 314 10903.55 45.34 54214.80 88888.00 2015-11-10 00:41:59.404 314 10904.16 45.69 54215.67 88888.00 2015-11-10 00:41:59.904 314 10904.72 45.98 54216.55 88888.00 2015-11-10 00:42:00.404 314 10905.29 46.30 54217.51 88888.00 2015-11-10 00:42:00.904 314 10905.85 46.62 54218.36 88888.00 2015-11-10 00:42:01.404 314 10906.36 46.88 54219.12 88888.00 2015-11-10 00:42:01.904 314 10906.92 47.16 54219.80 88888.00 2015-11-10 00:42:02.404 314 10907.44 47.41 54220.64 88888.00 2015-11-10 00:42:02.904 314 10907.94 47.65 54221.43 88888.00 2015-11-10 00:42:03.404 314 10908.48 47.90 54222.28 88888.00 2015-11-10 00:42:03.904 314 10908.98 48.13 54222.99 88888.00 2015-11-10 00:42:04.405 314 10909.42 48.38 54223.79 88888.00 2015-11-10 00:42:04.905 314 10909.81 48.57 54224.59 88888.00 2015-11-10 00:42:05.405 314 10910.18 48.88 54225.31 88888.00 2015-11-10 00:42:05.905 314 10910.53 49.17 54226.18 88888.00 2015-11-10 00:42:06.405 314 10910.91 49.52 54227.12 88888.00 2015-11-10 00:42:06.905 314 10911.36 49.86 54227.94 88888.00 2015-11-10 00:42:07.405 314 10911.65 50.23 54228.73 88888.00 2015-11-10 00:42:07.905 314 10911.85 50.62 54229.57 88888.00 2015-11-10 00:42:08.405 314 10912.11 51.05 54230.41 88888.00 2015-11-10 00:42:08.905 314 10912.28 51.50 54231.32 88888.00 2015-11-10 00:42:09.405 314 10912.54 52.01 54232.25 88888.00 2015-11-10 00:42:09.905 314 10912.78 52.54 54233.12 88888.00 2015-11-10 00:42:10.405 314 10913.04 53.04 54233.99 88888.00 2015-11-10 00:42:10.905 314 10913.25 53.58 54234.95 88888.00 2015-11-10 00:42:11.405 314 10913.46 54.14 54235.92 88888.00 2015-11-10 00:42:11.905 314 10913.74 54.67 54236.87 88888.00 2015-11-10 00:42:12.405 314 10913.98 55.21 54237.75 88888.00 2015-11-10 00:42:12.905 314 10914.23 55.75 54238.65 88888.00 2015-11-10 00:42:13.405 314 10914.47 56.32 54239.50 88888.00 2015-11-10 00:42:13.905 314 10914.76 56.90 54240.35 88888.00 2015-11-10 00:42:14.405 314 10915.05 57.35 54241.29 88888.00 2015-11-10 00:42:14.905 314 10915.35 57.80 54242.32 88888.00 2015-11-10 00:42:15.405 314 10915.75 58.29 54243.20 88888.00 2015-11-10 00:42:15.905 314 10916.04 58.80 54244.14 88888.00 2015-11-10 00:42:16.405 314 10916.43 59.30 54245.05 88888.00 2015-11-10 00:42:16.905 314 10916.93 59.81 54246.01 88888.00 2015-11-10 00:42:17.405 314 10917.50 60.28 54247.03 88888.00 2015-11-10 00:42:17.905 314 10917.96 60.76 54247.86 88888.00 2015-11-10 00:42:18.405 314 10918.49 61.29 54248.69 88888.00 2015-11-10 00:42:18.905 314 10919.01 61.79 54249.59 88888.00 2015-11-10 00:42:19.405 314 10919.54 62.35 54250.47 88888.00 2015-11-10 00:42:19.905 314 10920.01 62.92 54251.28 88888.00 2015-11-10 00:42:20.405 314 10920.46 63.49 54252.02 88888.00 2015-11-10 00:42:20.905 314 10921.01 64.02 54252.78 88888.00 2015-11-10 00:42:21.405 314 10921.46 64.60 54253.56 88888.00 2015-11-10 00:42:21.905 314 10921.97 65.15 54254.48 88888.00 2015-11-10 00:42:22.405 314 10922.39 65.77 54255.23 88888.00 2015-11-10 00:42:22.905 314 10922.83 66.28 54255.96 88888.00 2015-11-10 00:42:23.405 314 10923.19 66.75 54256.75 88888.00 2015-11-10 00:42:23.905 314 10923.59 67.32 54257.61 88888.00 2015-11-10 00:42:24.405 314 10924.03 67.91 54258.42 88888.00 2015-11-10 00:42:24.905 314 10924.46 68.52 54259.28 88888.00 2015-11-10 00:42:25.405 314 10924.90 69.09 54260.00 88888.00 2015-11-10 00:42:25.905 314 10925.34 69.63 54260.72 88888.00 2015-11-10 00:42:26.405 314 10925.90 70.19 54261.50 88888.00 2015-11-10 00:42:26.905 314 10926.37 70.78 54262.30 88888.00 2015-11-10 00:42:27.405 314 10926.89 71.34 54263.01 88888.00 2015-11-10 00:42:27.905 314 10927.38 71.96 54263.78 88888.00 2015-11-10 00:42:28.405 314 10928.05 72.58 54264.48 88888.00 2015-11-10 00:42:28.905 314 10928.64 73.25 54265.20 88888.00 2015-11-10 00:42:29.405 314 10929.34 73.84 54265.91 88888.00 2015-11-10 00:42:29.905 314 10929.94 74.47 54266.60 88888.00 2015-11-10 00:42:30.405 314 10930.62 75.11 54267.24 88888.00 2015-11-10 00:42:30.905 314 10931.43 75.74 54267.86 88888.00 2015-11-10 00:42:31.405 314 10932.16 76.41 54268.56 88888.00 2015-11-10 00:42:31.905 314 10932.97 77.12 54269.18 88888.00 2015-11-10 00:42:32.405 314 10933.74 77.86 54269.73 88888.00 2015-11-10 00:42:32.905 314 10934.47 78.48 54270.31 88888.00 2015-11-10 00:42:33.405 314 10935.21 79.20 54270.80 88888.00 2015-11-10 00:42:33.905 314 10935.89 79.89 54271.25 88888.00 2015-11-10 00:42:34.405 314 10936.55 80.52 54271.72 88888.00 2015-11-10 00:42:34.905 314 10937.25 81.06 54272.05 88888.00 2015-11-10 00:42:35.405 314 10937.86 81.61 54272.41 88888.00 2015-11-10 00:42:35.905 314 10938.42 82.13 54272.68 88888.00 2015-11-10 00:42:36.405 314 10938.97 82.57 54272.89 88888.00 2015-11-10 00:42:36.905 314 10939.51 83.00 54273.14 88888.00 2015-11-10 00:42:37.405 314 10939.98 83.44 54273.52 88888.00 2015-11-10 00:42:37.905 314 10940.55 83.87 54273.75 88888.00 2015-11-10 00:42:38.405 314 10941.06 84.23 54274.05 88888.00 2015-11-10 00:42:38.905 314 10941.55 84.58 54274.39 88888.00 2015-11-10 00:42:39.405 314 10942.10 84.97 54274.71 88888.00 2015-11-10 00:42:39.905 314 10942.64 85.31 54274.97 88888.00 2015-11-10 00:42:40.405 314 10943.19 85.58 54275.27 88888.00 2015-11-10 00:42:40.905 314 10943.68 85.93 54275.59 88888.00 2015-11-10 00:42:41.405 314 10944.32 86.27 54275.94 88888.00 2015-11-10 00:42:41.905 314 10944.98 86.58 54276.26 88888.00 2015-11-10 00:42:42.405 314 10945.61 86.89 54276.60 88888.00 2015-11-10 00:42:42.905 314 10946.24 87.18 54276.90 88888.00 2015-11-10 00:42:43.405 314 10946.88 87.48 54277.04 88888.00 2015-11-10 00:42:43.905 314 10947.53 87.72 54277.16 88888.00 2015-11-10 00:42:44.405 314 10948.18 87.98 54277.25 88888.00 2015-11-10 00:42:44.905 314 10948.70 88.25 54277.35 88888.00 2015-11-10 00:42:45.405 314 10949.22 88.44 54277.33 88888.00 2015-11-10 00:42:45.905 314 10949.70 88.57 54277.22 88888.00 2015-11-10 00:42:46.405 314 10950.07 88.74 54277.19 88888.00 2015-11-10 00:42:46.905 314 10950.43 88.90 54277.17 88888.00 2015-11-10 00:42:47.405 314 10950.69 88.97 54277.14 88888.00 2015-11-10 00:42:47.905 314 10951.04 89.04 54277.13 88888.00 2015-11-10 00:42:48.405 314 10951.36 89.09 54277.20 88888.00 2015-11-10 00:42:48.905 314 10951.53 89.09 54277.31 88888.00 2015-11-10 00:42:49.405 314 10951.77 89.17 54277.40 88888.00 2015-11-10 00:42:49.905 314 10951.92 89.26 54277.47 88888.00 2015-11-10 00:42:50.405 314 10952.04 89.26 54277.50 88888.00 2015-11-10 00:42:50.905 314 10952.06 89.33 54277.48 88888.00 2015-11-10 00:42:51.405 314 10952.08 89.33 54277.48 88888.00 2015-11-10 00:42:51.905 314 10952.08 89.30 54277.64 88888.00 2015-11-10 00:42:52.405 314 10951.93 89.25 54277.69 88888.00 2015-11-10 00:42:52.905 314 10951.84 89.25 54277.78 88888.00 2015-11-10 00:42:53.405 314 10951.75 89.17 54277.94 88888.00 2015-11-10 00:42:53.905 314 10951.58 89.10 54278.12 88888.00 2015-11-10 00:42:54.405 314 10951.32 89.03 54278.31 88888.00 2015-11-10 00:42:54.905 314 10951.11 88.96 54278.42 88888.00 2015-11-10 00:42:55.405 314 10950.88 88.86 54278.47 88888.00 2015-11-10 00:42:55.905 314 10950.73 88.69 54278.74 88888.00 2015-11-10 00:42:56.405 314 10950.52 88.54 54279.03 88888.00 2015-11-10 00:42:56.905 314 10950.22 88.32 54279.27 88888.00 2015-11-10 00:42:57.405 314 10950.00 88.07 54279.65 88888.00 2015-11-10 00:42:57.905 314 10949.69 87.85 54280.04 88888.00 2015-11-10 00:42:58.405 314 10949.37 87.59 54280.27 88888.00 2015-11-10 00:42:58.905 314 10949.05 87.34 54280.61 88888.00 2015-11-10 00:42:59.405 314 10948.86 87.11 54281.02 88888.00 2015-11-10 00:42:59.905 314 10948.61 86.90 54281.41 88888.00 2015-11-10 00:43:00.405 314 10948.42 86.63 54281.97 88888.00 2015-11-10 00:43:00.905 314 10948.22 86.46 54282.52 88888.00 2015-11-10 00:43:01.405 314 10948.05 86.32 54283.02 88888.00 2015-11-10 00:43:01.905 314 10947.90 86.16 54283.53 88888.00 2015-11-10 00:43:02.405 314 10947.66 85.97 54284.10 88888.00 2015-11-10 00:43:02.905 314 10947.39 85.78 54284.53 88888.00 2015-11-10 00:43:03.405 314 10947.11 85.62 54285.01 88888.00 2015-11-10 00:43:03.905 314 10946.88 85.42 54285.53 88888.00 2015-11-10 00:43:04.405 314 10946.59 85.20 54286.06 88888.00 2015-11-10 00:43:04.905 314 10946.31 85.05 54286.50 88888.00 2015-11-10 00:43:05.405 314 10945.96 84.79 54287.02 88888.00 2015-11-10 00:43:05.905 314 10945.55 84.53 54287.61 88888.00 2015-11-10 00:43:06.405 314 10945.18 84.29 54288.16 88888.00 2015-11-10 00:43:06.905 314 10944.76 84.02 54288.75 88888.00 2015-11-10 00:43:07.405 314 10944.31 83.69 54289.44 88888.00 2015-11-10 00:43:07.905 314 10943.83 83.44 54290.11 88888.00 2015-11-10 00:43:08.405 314 10943.35 83.22 54290.82 88888.00 2015-11-10 00:43:08.905 314 10942.81 82.97 54291.50 88888.00 2015-11-10 00:43:09.405 314 10942.36 82.67 54292.17 88888.00 2015-11-10 00:43:09.905 314 10941.81 82.35 54292.92 88888.00 2015-11-10 00:43:10.405 314 10941.27 82.04 54293.64 88888.00 2015-11-10 00:43:10.905 314 10940.64 81.73 54294.27 88888.00 2015-11-10 00:43:11.405 314 10940.03 81.44 54294.97 88888.00 2015-11-10 00:43:11.905 314 10939.45 81.15 54295.75 88888.00 2015-11-10 00:43:12.405 314 10938.83 80.86 54296.50 88888.00 2015-11-10 00:43:12.905 314 10938.29 80.59 54297.26 88888.00 2015-11-10 00:43:13.405 314 10937.76 80.33 54298.14 88888.00 2015-11-10 00:43:13.905 314 10937.30 80.13 54299.00 88888.00 2015-11-10 00:43:14.405 314 10936.69 79.93 54299.87 88888.00 2015-11-10 00:43:14.905 314 10936.15 79.76 54300.67 88888.00 2015-11-10 00:43:15.405 314 10935.61 79.63 54301.52 88888.00 2015-11-10 00:43:15.905 314 10935.16 79.48 54302.40 88888.00 2015-11-10 00:43:16.405 314 10934.64 79.33 54303.26 88888.00 2015-11-10 00:43:16.905 314 10934.08 79.19 54304.09 88888.00 2015-11-10 00:43:17.405 314 10933.57 79.13 54304.98 88888.00 2015-11-10 00:43:17.905 314 10933.06 79.04 54305.81 88888.00 2015-11-10 00:43:18.405 314 10932.69 79.02 54306.67 88888.00 2015-11-10 00:43:18.905 314 10932.44 79.00 54307.58 88888.00 2015-11-10 00:43:19.405 314 10932.09 79.03 54308.45 88888.00 2015-11-10 00:43:19.905 314 10931.80 79.04 54309.44 88888.00 2015-11-10 00:43:20.405 314 10931.57 79.07 54310.32 88888.00 2015-11-10 00:43:20.905 314 10931.44 79.16 54311.26 88888.00 2015-11-10 00:43:21.405 314 10931.18 79.30 54312.16 88888.00 2015-11-10 00:43:21.905 314 10930.91 79.37 54312.86 88888.00 2015-11-10 00:43:22.405 314 10930.68 79.39 54313.51 88888.00 2015-11-10 00:43:22.905 314 10930.50 79.45 54314.14 88888.00 2015-11-10 00:43:23.405 314 10930.21 79.58 54314.74 88888.00 2015-11-10 00:43:23.905 314 10929.88 79.66 54315.22 88888.00 2015-11-10 00:43:24.405 314 10929.57 79.65 54315.76 88888.00 2015-11-10 00:43:24.905 314 10929.22 79.68 54316.27 88888.00 2015-11-10 00:43:25.405 314 10928.80 79.79 54316.78 88888.00 2015-11-10 00:43:25.905 314 10928.40 79.84 54317.28 88888.00 2015-11-10 00:43:26.405 314 10927.91 79.91 54317.75 88888.00 2015-11-10 00:43:26.905 314 10927.37 80.00 54318.34 88888.00 2015-11-10 00:43:27.405 314 10926.91 80.10 54318.84 88888.00 2015-11-10 00:43:27.905 314 10926.34 80.21 54319.51 88888.00 2015-11-10 00:43:28.405 314 10925.80 80.26 54320.09 88888.00 2015-11-10 00:43:28.905 314 10925.19 80.30 54320.70 88888.00 2015-11-10 00:43:29.405 314 10924.51 80.34 54321.31 88888.00 2015-11-10 00:43:29.905 314 10923.91 80.37 54321.96 88888.00 2015-11-10 00:43:30.405 314 10923.20 80.35 54322.58 88888.00 2015-11-10 00:43:30.905 314 10922.52 80.37 54323.20 88888.00 2015-11-10 00:43:31.405 314 10921.77 80.41 54323.86 88888.00 2015-11-10 00:43:31.905 314 10921.10 80.38 54324.47 88888.00 2015-11-10 00:43:32.405 314 10920.37 80.34 54325.06 88888.00 2015-11-10 00:43:32.905 314 10919.56 80.31 54325.79 88888.00 2015-11-10 00:43:33.405 314 10918.80 80.18 54326.55 88888.00 2015-11-10 00:43:33.905 314 10918.07 80.04 54327.37 88888.00 2015-11-10 00:43:34.405 314 10917.29 79.91 54328.05 88888.00 2015-11-10 00:43:34.905 314 10916.55 79.72 54328.72 88888.00 2015-11-10 00:43:35.405 314 10915.85 79.57 54329.57 88888.00 2015-11-10 00:43:35.905 314 10915.09 79.39 54330.36 88888.00 2015-11-10 00:43:36.405 314 10914.40 79.21 54331.17 88888.00 2015-11-10 00:43:36.905 314 10913.77 79.07 54332.05 88888.00 2015-11-10 00:43:37.405 314 10913.15 78.86 54332.87 88888.00 2015-11-10 00:43:37.905 314 10912.48 78.62 54333.73 88888.00 2015-11-10 00:43:38.405 314 10911.80 78.46 54334.83 88888.00 2015-11-10 00:43:38.905 314 10911.23 78.28 54335.26 88888.00 2015-11-10 00:43:39.405 314 10910.74 78.10 54335.94 88888.00 2015-11-10 00:43:39.905 314 10910.22 77.92 54336.69 88888.00 2015-11-10 00:43:40.405 314 10909.69 77.70 54337.48 88888.00 2015-11-10 00:43:40.905 314 10909.17 77.55 54338.35 88888.00 2015-11-10 00:43:41.405 314 10908.78 77.38 54339.19 88888.00 2015-11-10 00:43:41.905 314 10908.34 77.17 54339.96 88888.00 2015-11-10 00:43:42.405 314 10907.94 76.96 54340.72 88888.00 2015-11-10 00:43:42.905 314 10907.65 76.74 54341.41 88888.00 2015-11-10 00:43:43.405 314 10907.41 76.53 54342.16 88888.00 2015-11-10 00:43:43.905 314 10907.19 76.36 54342.89 88888.00 2015-11-10 00:43:44.405 314 10907.08 76.28 54343.63 88888.00 2015-11-10 00:43:44.905 314 10907.02 76.15 54344.38 88888.00 2015-11-10 00:43:45.405 314 10907.00 76.02 54345.03 88888.00 2015-11-10 00:43:45.905 314 10907.04 75.88 54345.74 88888.00 2015-11-10 00:43:46.405 314 10907.08 75.64 54346.27 88888.00 2015-11-10 00:43:46.905 314 10907.19 75.40 54346.66 88888.00 2015-11-10 00:43:47.405 314 10907.21 75.17 54347.10 88888.00 2015-11-10 00:43:47.905 314 10907.34 74.84 54347.40 88888.00 2015-11-10 00:43:48.405 314 10907.50 74.55 54347.74 88888.00 2015-11-10 00:43:48.905 314 10907.60 74.18 54348.09 88888.00 2015-11-10 00:43:49.405 314 10907.77 73.84 54348.43 88888.00 2015-11-10 00:43:49.905 314 10907.98 73.57 54348.92 88888.00 2015-11-10 00:43:50.405 314 10908.19 73.29 54349.28 88888.00 2015-11-10 00:43:50.905 314 10908.54 72.94 54349.57 88888.00 2015-11-10 00:43:51.405 314 10908.80 72.57 54349.85 88888.00 2015-11-10 00:43:51.905 314 10909.14 72.24 54350.12 88888.00 2015-11-10 00:43:52.405 314 10909.59 71.85 54350.33 88888.00 2015-11-10 00:43:52.905 314 10910.03 71.52 54350.63 88888.00 2015-11-10 00:43:53.405 314 10910.63 71.19 54350.91 88888.00 2015-11-10 00:43:53.905 314 10911.12 70.88 54351.17 88888.00 2015-11-10 00:43:54.405 314 10911.59 70.52 54351.35 88888.00 2015-11-10 00:43:54.905 314 10912.15 70.22 54351.42 88888.00 2015-11-10 00:43:55.405 314 10912.63 69.92 54351.60 88888.00 2015-11-10 00:43:55.905 314 10913.06 69.66 54351.79 88888.00 2015-11-10 00:43:56.405 314 10913.56 69.42 54351.88 88888.00 2015-11-10 00:43:56.905 314 10914.00 69.24 54351.98 88888.00 2015-11-10 00:43:57.405 314 10914.42 69.02 54352.00 88888.00 2015-11-10 00:43:57.905 314 10915.02 68.85 54352.08 88888.00 2015-11-10 00:43:58.405 314 10915.54 68.72 54352.20 88888.00 2015-11-10 00:43:58.905 314 10916.09 68.61 54352.35 88888.00 2015-11-10 00:43:59.405 314 10916.70 68.57 54352.39 88888.00 2015-11-10 00:43:59.905 314 10917.34 68.59 54352.55 88888.00 2015-11-10 00:44:00.405 314 10918.00 68.61 54352.60 88888.00 2015-11-10 00:44:00.905 314 10918.53 68.63 54352.68 88888.00 2015-11-10 00:44:01.405 314 10919.18 68.66 54352.76 88888.00 2015-11-10 00:44:01.905 314 10919.90 68.76 54352.74 88888.00 2015-11-10 00:44:02.405 314 10920.63 68.83 54352.73 88888.00 2015-11-10 00:44:02.905 314 10921.35 68.85 54352.74 88888.00 2015-11-10 00:44:03.405 314 10922.08 68.94 54352.81 88888.00 2015-11-10 00:44:03.905 314 10922.89 69.00 54352.78 88888.00 2015-11-10 00:44:04.405 314 10923.71 69.08 54352.75 88888.00 2015-11-10 00:44:04.905 314 10924.53 69.24 54352.61 88888.00 2015-11-10 00:44:05.405 314 10925.34 69.39 54352.56 88888.00 2015-11-10 00:44:05.905 314 10926.15 69.57 54352.42 88888.00 2015-11-10 00:44:06.405 314 10926.76 69.70 54352.17 88888.00 2015-11-10 00:44:06.905 314 10927.33 69.88 54352.10 88888.00 2015-11-10 00:44:07.405 314 10927.90 70.08 54351.90 88888.00 2015-11-10 00:44:07.905 314 10928.47 70.30 54351.75 88888.00 2015-11-10 00:44:08.405 314 10928.99 70.53 54351.64 88888.00 2015-11-10 00:44:08.905 314 10929.47 70.70 54351.58 88888.00 2015-11-10 00:44:09.405 314 10929.92 70.96 54351.29 88888.00 2015-11-10 00:44:09.905 314 10930.29 71.26 54351.25 88888.00 2015-11-10 00:44:10.405 314 10930.66 71.56 54351.17 88888.00 2015-11-10 00:44:10.905 314 10931.08 71.87 54351.06 88888.00 2015-11-10 00:44:11.405 314 10931.43 72.13 54350.93 88888.00 2015-11-10 00:44:11.905 314 10931.76 72.31 54350.70 88888.00 2015-11-10 00:44:12.405 314 10932.19 72.50 54350.49 88888.00 2015-11-10 00:44:12.905 314 10932.53 72.67 54350.32 88888.00 2015-11-10 00:44:13.405 314 10932.90 72.86 54350.23 88888.00 2015-11-10 00:44:13.905 314 10933.26 73.01 54350.26 88888.00 2015-11-10 00:44:14.405 314 10933.63 73.17 54350.14 88888.00 2015-11-10 00:44:14.905 314 10934.05 73.28 54350.15 88888.00 2015-11-10 00:44:15.405 314 10934.51 73.46 54350.14 88888.00 2015-11-10 00:44:15.905 314 10934.91 73.67 54350.13 88888.00 2015-11-10 00:44:16.405 314 10935.32 73.82 54350.12 88888.00 2015-11-10 00:44:16.905 314 10935.82 73.97 54350.15 88888.00 2015-11-10 00:44:17.405 314 10936.22 74.13 54350.22 88888.00 2015-11-10 00:44:17.905 314 10936.58 74.27 54350.15 88888.00 2015-11-10 00:44:18.405 314 10936.95 74.42 54350.07 88888.00 2015-11-10 00:44:18.905 314 10937.35 74.58 54350.15 88888.00 2015-11-10 00:44:19.405 314 10937.74 74.73 54350.17 88888.00 2015-11-10 00:44:19.905 314 10938.07 74.85 54350.05 88888.00 2015-11-10 00:44:20.405 314 10938.42 74.93 54350.05 88888.00 2015-11-10 00:44:20.905 314 10938.72 75.08 54350.09 88888.00 2015-11-10 00:44:21.405 314 10938.98 75.20 54350.18 88888.00 2015-11-10 00:44:21.905 314 10939.40 75.31 54350.27 88888.00 2015-11-10 00:44:22.405 314 10939.65 75.49 54350.29 88888.00 2015-11-10 00:44:22.905 314 10939.97 75.66 54350.20 88888.00 2015-11-10 00:44:23.405 314 10940.28 75.79 54350.28 88888.00 2015-11-10 00:44:23.905 314 10940.50 75.98 54350.40 88888.00 2015-11-10 00:44:24.405 314 10940.69 76.20 54350.66 88888.00 2015-11-10 00:44:24.905 314 10940.87 76.43 54350.96 88888.00 2015-11-10 00:44:25.405 314 10941.10 76.66 54351.21 88888.00 2015-11-10 00:44:25.905 314 10941.28 76.89 54351.41 88888.00 2015-11-10 00:44:26.405 314 10941.38 77.13 54351.54 88888.00 2015-11-10 00:44:26.905 314 10941.57 77.28 54351.60 88888.00 2015-11-10 00:44:27.405 314 10941.69 77.55 54351.79 88888.00 2015-11-10 00:44:27.905 314 10941.81 77.72 54352.08 88888.00 2015-11-10 00:44:28.405 314 10941.92 77.86 54352.23 88888.00 2015-11-10 00:44:28.905 314 10942.00 78.01 54352.35 88888.00 2015-11-10 00:44:29.405 314 10942.11 78.09 54352.60 88888.00 2015-11-10 00:44:29.905 314 10942.23 78.14 54352.77 88888.00 2015-11-10 00:44:30.405 314 10942.18 78.18 54352.96 88888.00 2015-11-10 00:44:30.905 314 10942.17 78.11 54353.31 88888.00 2015-11-10 00:44:31.405 314 10942.16 78.01 54353.59 88888.00 2015-11-10 00:44:31.905 314 10942.17 77.87 54353.78 88888.00 2015-11-10 00:44:32.405 314 10942.15 77.70 54353.96 88888.00 2015-11-10 00:44:32.905 314 10942.10 77.46 54354.19 88888.00 2015-11-10 00:44:33.405 314 10941.92 77.25 54354.45 88888.00 2015-11-10 00:44:33.905 314 10941.73 77.00 54354.80 88888.00 2015-11-10 00:44:34.405 314 10941.66 76.70 54355.10 88888.00 2015-11-10 00:44:34.905 314 10941.55 76.32 54355.48 88888.00 2015-11-10 00:44:35.405 314 10941.50 76.04 54355.90 88888.00 2015-11-10 00:44:35.905 314 10941.50 75.68 54356.35 88888.00 2015-11-10 00:44:36.405 314 10941.41 75.32 54356.76 88888.00 2015-11-10 00:44:36.905 314 10941.28 74.93 54357.20 88888.00 2015-11-10 00:44:37.405 314 10941.13 74.59 54357.68 88888.00 2015-11-10 00:44:37.905 314 10941.05 74.31 54358.25 88888.00 2015-11-10 00:44:38.405 314 10940.94 73.96 54358.83 88888.00 2015-11-10 00:44:38.905 314 10940.86 73.60 54359.45 88888.00 2015-11-10 00:44:39.405 314 10940.79 73.31 54359.93 88888.00 2015-11-10 00:44:39.905 314 10940.63 73.01 54360.44 88888.00 2015-11-10 00:44:40.405 314 10940.58 72.77 54361.07 88888.00 2015-11-10 00:44:40.905 314 10940.70 72.41 54361.71 88888.00 2015-11-10 00:44:41.405 314 10940.77 72.11 54362.33 88888.00 2015-11-10 00:44:41.905 314 10940.86 71.86 54363.04 88888.00 2015-11-10 00:44:42.405 314 10941.01 71.60 54363.64 88888.00 2015-11-10 00:44:42.905 314 10941.11 71.35 54364.19 88888.00 2015-11-10 00:44:43.405 314 10941.29 71.10 54364.76 88888.00 2015-11-10 00:44:43.905 314 10941.44 70.83 54365.28 88888.00 2015-11-10 00:44:44.405 314 10941.49 70.63 54365.80 88888.00 2015-11-10 00:44:44.905 314 10941.57 70.38 54366.28 88888.00 2015-11-10 00:44:45.405 314 10941.64 70.16 54366.71 88888.00 2015-11-10 00:44:45.905 314 10941.75 69.94 54367.17 88888.00 2015-11-10 00:44:46.405 314 10941.81 69.74 54367.66 88888.00 2015-11-10 00:44:46.905 314 10941.87 69.53 54368.18 88888.00 2015-11-10 00:44:47.405 314 10941.87 69.27 54368.61 88888.00 2015-11-10 00:44:47.905 314 10941.89 69.04 54369.00 88888.00 2015-11-10 00:44:48.405 314 10941.90 68.82 54369.40 88888.00 2015-11-10 00:44:48.905 314 10941.84 68.58 54369.92 88888.00 2015-11-10 00:44:49.405 314 10941.71 68.34 54370.39 88888.00 2015-11-10 00:44:49.905 314 10941.63 68.08 54370.82 88888.00 2015-11-10 00:44:50.405 314 10941.60 67.81 54371.25 88888.00 2015-11-10 00:44:50.905 314 10941.54 67.58 54371.60 88888.00 2015-11-10 00:44:51.405 314 10941.47 67.35 54372.03 88888.00 2015-11-10 00:44:51.905 314 10941.37 67.11 54372.52 88888.00 2015-11-10 00:44:52.405 314 10941.37 66.86 54373.09 88888.00 2015-11-10 00:44:52.905 314 10941.27 66.65 54373.52 88888.00 2015-11-10 00:44:53.405 314 10941.12 66.44 54374.01 88888.00 2015-11-10 00:44:53.905 314 10941.02 66.25 54374.53 88888.00 2015-11-10 00:44:54.405 314 10940.92 66.02 54375.04 88888.00 2015-11-10 00:44:54.905 314 10940.77 65.85 54375.48 88888.00 2015-11-10 00:44:55.405 314 10940.68 65.66 54375.98 88888.00 2015-11-10 00:44:55.905 314 10940.55 65.49 54376.52 88888.00 2015-11-10 00:44:56.405 314 10940.32 65.37 54376.91 88888.00 2015-11-10 00:44:56.905 314 10940.21 65.27 54377.33 88888.00 2015-11-10 00:44:57.405 314 10940.01 65.13 54377.83 88888.00 2015-11-10 00:44:57.905 314 10939.90 64.93 54378.39 88888.00 2015-11-10 00:44:58.405 314 10939.77 64.93 54378.95 88888.00 2015-11-10 00:44:58.905 314 10939.67 64.92 54379.56 88888.00 2015-11-10 00:44:59.405 314 10939.56 64.84 54380.06 88888.00 2015-11-10 00:44:59.905 314 10939.49 64.81 54380.59 88888.00 2015-11-10 00:45:00.405 314 10939.41 64.90 54381.15 88888.00 2015-11-10 00:45:00.905 314 10939.33 65.01 54381.67 88888.00 2015-11-10 00:45:01.405 314 10939.23 65.09 54382.29 88888.00 2015-11-10 00:45:01.905 314 10939.18 65.20 54382.91 88888.00 2015-11-10 00:45:02.405 314 10939.14 65.29 54383.48 88888.00 2015-11-10 00:45:02.905 314 10939.08 65.46 54384.05 88888.00 2015-11-10 00:45:03.405 314 10939.08 65.64 54384.70 88888.00 2015-11-10 00:45:03.905 314 10939.14 65.89 54385.30 88888.00 2015-11-10 00:45:04.405 314 10939.20 66.13 54385.84 88888.00 2015-11-10 00:45:04.905 314 10939.35 66.31 54386.46 88888.00 2015-11-10 00:45:05.405 314 10939.53 66.53 54386.99 88888.00 2015-11-10 00:45:05.905 314 10939.71 66.76 54387.46 88888.00 2015-11-10 00:45:06.405 314 10939.92 66.98 54387.95 88888.00 2015-11-10 00:45:06.905 314 10940.18 67.20 54388.52 88888.00 2015-11-10 00:45:07.405 314 10940.44 67.33 54389.01 88888.00 2015-11-10 00:45:07.905 314 10940.74 67.52 54389.42 88888.00 2015-11-10 00:45:08.405 314 10941.03 67.64 54389.84 88888.00 2015-11-10 00:45:08.905 314 10941.24 67.75 54390.23 88888.00 2015-11-10 00:45:09.405 314 10941.54 67.93 54390.55 88888.00 2015-11-10 00:45:09.905 314 10941.75 67.98 54390.91 88888.00 2015-11-10 00:45:10.405 314 10941.97 67.96 54391.37 88888.00 2015-11-10 00:45:10.905 314 10942.21 67.91 54391.70 88888.00 2015-11-10 00:45:11.405 314 10942.49 67.89 54392.03 88888.00 2015-11-10 00:45:11.905 314 10942.73 67.87 54392.34 88888.00 2015-11-10 00:45:12.405 314 10942.95 67.73 54392.81 88888.00 2015-11-10 00:45:12.905 314 10943.22 67.57 54393.14 88888.00 2015-11-10 00:45:13.405 314 10943.53 67.43 54393.40 88888.00 2015-11-10 00:45:13.905 314 10943.78 67.23 54393.86 88888.00 2015-11-10 00:45:14.406 314 10944.06 67.01 54394.27 88888.00 2015-11-10 00:45:14.906 314 10944.30 66.74 54394.66 88888.00 2015-11-10 00:45:15.406 314 10944.55 66.42 54394.97 88888.00 2015-11-10 00:45:15.906 314 10944.82 65.98 54395.35 88888.00 2015-11-10 00:45:16.406 314 10945.13 65.56 54395.75 88888.00 2015-11-10 00:45:16.906 314 10945.42 65.11 54396.17 88888.00 2015-11-10 00:45:17.406 314 10945.71 64.62 54396.62 88888.00 2015-11-10 00:45:17.906 314 10946.05 64.08 54396.99 88888.00 2015-11-10 00:45:18.406 314 10946.40 63.49 54397.37 88888.00 2015-11-10 00:45:18.906 314 10946.77 62.81 54397.83 88888.00 2015-11-10 00:45:19.406 314 10947.17 62.07 54398.46 88888.00 2015-11-10 00:45:19.906 314 10947.54 61.45 54399.01 88888.00 2015-11-10 00:45:20.406 314 10947.91 60.73 54399.49 88888.00 2015-11-10 00:45:20.906 314 10948.29 59.98 54399.97 88888.00 2015-11-10 00:45:21.406 314 10948.77 59.20 54400.47 88888.00 2015-11-10 00:45:21.906 314 10949.15 58.43 54401.09 88888.00 2015-11-10 00:45:22.406 314 10949.54 57.62 54401.69 88888.00 2015-11-10 00:45:22.906 314 10949.94 56.85 54402.23 88888.00 2015-11-10 00:45:23.406 314 10950.30 56.10 54402.83 88888.00 2015-11-10 00:45:23.906 314 10950.64 55.33 54403.49 88888.00 2015-11-10 00:45:24.406 314 10951.05 54.61 54404.07 88888.00 2015-11-10 00:45:24.906 314 10951.37 53.86 54404.77 88888.00 2015-11-10 00:45:25.406 314 10951.74 53.14 54405.48 88888.00 2015-11-10 00:45:25.906 314 10952.15 52.44 54406.12 88888.00 2015-11-10 00:45:26.406 314 10952.50 51.83 54406.89 88888.00 2015-11-10 00:45:26.906 314 10952.86 51.18 54407.61 88888.00 2015-11-10 00:45:27.406 314 10953.21 50.52 54408.24 88888.00 2015-11-10 00:45:27.906 314 10953.57 49.75 54408.89 88888.00 2015-11-10 00:45:28.406 314 10953.91 49.07 54409.66 88888.00 2015-11-10 00:45:28.906 314 10954.30 48.48 54410.36 88888.00 2015-11-10 00:45:29.406 314 10954.62 47.92 54411.00 88888.00 2015-11-10 00:45:29.906 314 10954.90 47.35 54411.63 88888.00 2015-11-10 00:45:30.406 314 10955.17 46.74 54412.26 88888.00 2015-11-10 00:45:30.906 314 10955.50 46.19 54412.89 88888.00 2015-11-10 00:45:31.406 314 10955.89 45.60 54413.70 88888.00 2015-11-10 00:45:31.906 314 10956.23 45.03 54414.52 88888.00 2015-11-10 00:45:32.406 314 10956.64 44.51 54415.20 88888.00 2015-11-10 00:45:32.906 314 10957.05 43.99 54415.92 88888.00 2015-11-10 00:45:33.406 314 10957.37 43.47 54416.67 88888.00 2015-11-10 00:45:33.906 314 10957.69 43.00 54417.41 88888.00 2015-11-10 00:45:34.406 314 10957.99 42.55 54418.07 88888.00 2015-11-10 00:45:34.906 314 10958.26 42.08 54418.65 88888.00 2015-11-10 00:45:35.406 314 10958.57 41.75 54419.21 88888.00 2015-11-10 00:45:35.906 314 10958.77 41.40 54419.78 88888.00 2015-11-10 00:45:36.406 314 10958.91 41.07 54420.36 88888.00 2015-11-10 00:45:36.906 314 10959.05 40.76 54420.97 88888.00 2015-11-10 00:45:37.406 314 10959.14 40.43 54421.59 88888.00 2015-11-10 00:45:37.906 314 10959.24 40.11 54422.26 88888.00 2015-11-10 00:45:38.406 314 10959.36 39.89 54422.98 88888.00 2015-11-10 00:45:38.906 314 10959.40 39.63 54423.62 88888.00 2015-11-10 00:45:39.406 314 10959.45 39.45 54424.18 88888.00 2015-11-10 00:45:39.906 314 10959.47 39.24 54424.93 88888.00 2015-11-10 00:45:40.406 314 10959.52 39.04 54425.63 88888.00 2015-11-10 00:45:40.906 314 10959.55 38.91 54426.36 88888.00 2015-11-10 00:45:41.406 314 10959.57 38.77 54426.93 88888.00 2015-11-10 00:45:41.906 314 10959.68 38.66 54427.67 88888.00 2015-11-10 00:45:42.406 314 10959.80 38.60 54428.44 88888.00 2015-11-10 00:45:42.906 314 10959.94 38.51 54429.17 88888.00 2015-11-10 00:45:43.406 314 10960.06 38.43 54429.83 88888.00 2015-11-10 00:45:43.906 314 10960.29 38.36 54430.48 88888.00 2015-11-10 00:45:44.406 314 10960.53 38.42 54431.12 88888.00 2015-11-10 00:45:44.906 314 10960.73 38.50 54431.81 88888.00 2015-11-10 00:45:45.406 314 10960.89 38.59 54432.46 88888.00 2015-11-10 00:45:45.906 314 10961.05 38.70 54433.08 88888.00 2015-11-10 00:45:46.406 314 10961.25 38.90 54433.74 88888.00 2015-11-10 00:45:46.906 314 10961.34 39.07 54434.26 88888.00 2015-11-10 00:45:47.406 314 10961.45 39.21 54434.86 88888.00 2015-11-10 00:45:47.906 314 10961.56 39.35 54435.40 88888.00 2015-11-10 00:45:48.406 314 10961.61 39.56 54436.01 88888.00 2015-11-10 00:45:48.906 314 10961.70 39.72 54436.60 88888.00 2015-11-10 00:45:49.406 314 10961.75 39.90 54437.11 88888.00 2015-11-10 00:45:49.906 314 10961.77 40.05 54437.63 88888.00 2015-11-10 00:45:50.406 314 10961.85 40.20 54438.12 88888.00 2015-11-10 00:45:50.906 314 10961.85 40.32 54438.55 88888.00 2015-11-10 00:45:51.406 314 10961.85 40.47 54438.99 88888.00 2015-11-10 00:45:51.906 314 10961.77 40.55 54439.44 88888.00 2015-11-10 00:45:52.406 314 10961.80 40.62 54439.85 88888.00 2015-11-10 00:45:52.906 314 10961.70 40.63 54440.37 88888.00 2015-11-10 00:45:53.406 314 10961.64 40.61 54440.82 88888.00 2015-11-10 00:45:53.906 314 10961.60 40.55 54441.26 88888.00 2015-11-10 00:45:54.406 314 10961.62 40.57 54441.72 88888.00 2015-11-10 00:45:54.906 314 10961.62 40.54 54442.21 88888.00 2015-11-10 00:45:55.406 314 10961.64 40.49 54442.81 88888.00 2015-11-10 00:45:55.906 314 10961.77 40.42 54443.36 88888.00 2015-11-10 00:45:56.406 314 10961.93 40.43 54443.88 88888.00 2015-11-10 00:45:56.906 314 10962.15 40.46 54444.42 88888.00 2015-11-10 00:45:57.406 314 10962.49 40.49 54444.98 88888.00 2015-11-10 00:45:57.906 314 10962.80 40.57 54445.52 88888.00 2015-11-10 00:45:58.406 314 10963.13 40.62 54445.90 88888.00 2015-11-10 00:45:58.906 314 10963.50 40.74 54446.35 88888.00 2015-11-10 00:45:59.406 314 10964.00 40.90 54446.71 88888.00 2015-11-10 00:45:59.906 314 10964.39 41.07 54447.10 88888.00 2015-11-10 00:46:00.406 314 10964.78 41.27 54447.43 88888.00 2015-11-10 00:46:00.906 314 10965.21 41.48 54447.84 88888.00 2015-11-10 00:46:01.406 314 10965.69 41.69 54448.12 88888.00 2015-11-10 00:46:01.906 314 10966.06 41.87 54448.51 88888.00 2015-11-10 00:46:02.406 314 10966.48 42.03 54448.79 88888.00 2015-11-10 00:46:02.906 314 10966.98 42.26 54449.15 88888.00 2015-11-10 00:46:03.406 314 10967.51 42.43 54449.48 88888.00 2015-11-10 00:46:03.906 314 10968.13 42.55 54449.71 88888.00 2015-11-10 00:46:04.406 314 10968.72 42.63 54450.03 88888.00 2015-11-10 00:46:04.906 314 10969.33 42.68 54450.28 88888.00 2015-11-10 00:46:05.406 314 10969.96 42.79 54450.45 88888.00 2015-11-10 00:46:05.906 314 10970.59 42.84 54450.67 88888.00 2015-11-10 00:46:06.406 314 10971.26 42.85 54450.72 88888.00 2015-11-10 00:46:06.906 314 10971.97 42.84 54450.81 88888.00 2015-11-10 00:46:07.406 314 10972.58 42.79 54450.99 88888.00 2015-11-10 00:46:07.906 314 10973.31 42.79 54451.05 88888.00 2015-11-10 00:46:08.406 314 10973.94 42.77 54451.06 88888.00 2015-11-10 00:46:08.906 314 10974.64 42.81 54451.03 88888.00 2015-11-10 00:46:09.406 314 10975.29 42.83 54451.06 88888.00 2015-11-10 00:46:09.906 314 10975.92 42.85 54451.16 88888.00 2015-11-10 00:46:10.406 314 10976.54 42.87 54451.08 88888.00 2015-11-10 00:46:10.906 314 10977.10 42.89 54450.98 88888.00 2015-11-10 00:46:11.406 314 10977.64 42.90 54450.89 88888.00 2015-11-10 00:46:11.906 314 10978.09 42.93 54450.85 88888.00 2015-11-10 00:46:12.406 314 10978.50 42.91 54450.79 88888.00 2015-11-10 00:46:12.906 314 10978.87 42.88 54450.72 88888.00 2015-11-10 00:46:13.406 314 10979.33 42.90 54450.79 88888.00 2015-11-10 00:46:13.906 314 10979.76 42.98 54450.80 88888.00 2015-11-10 00:46:14.406 314 10980.23 43.00 54450.73 88888.00 2015-11-10 00:46:14.906 314 10980.69 42.98 54450.72 88888.00 2015-11-10 00:46:15.406 314 10981.14 43.01 54450.73 88888.00 2015-11-10 00:46:15.906 314 10981.59 43.09 54450.70 88888.00 2015-11-10 00:46:16.406 314 10982.08 43.19 54450.70 88888.00 2015-11-10 00:46:16.906 314 10982.51 43.23 54450.63 88888.00 2015-11-10 00:46:17.406 314 10982.95 43.31 54450.59 88888.00 2015-11-10 00:46:17.906 314 10983.36 43.33 54450.59 88888.00 2015-11-10 00:46:18.406 314 10983.71 43.38 54450.70 88888.00 2015-11-10 00:46:18.906 314 10984.07 43.43 54450.66 88888.00 2015-11-10 00:46:19.406 314 10984.47 43.47 54450.66 88888.00 2015-11-10 00:46:19.906 314 10984.86 43.56 54450.76 88888.00 2015-11-10 00:46:20.406 314 10985.20 43.59 54450.87 88888.00 2015-11-10 00:46:20.906 314 10985.59 43.63 54450.89 88888.00 2015-11-10 00:46:21.406 314 10985.98 43.67 54450.93 88888.00 2015-11-10 00:46:21.906 314 10986.42 43.73 54450.94 88888.00 2015-11-10 00:46:22.406 314 10986.79 43.80 54450.96 88888.00 2015-11-10 00:46:22.906 314 10987.19 43.89 54451.03 88888.00 2015-11-10 00:46:23.406 314 10987.60 43.99 54451.03 88888.00 2015-11-10 00:46:23.906 314 10987.97 44.12 54451.02 88888.00 2015-11-10 00:46:24.406 314 10988.33 44.23 54451.12 88888.00 2015-11-10 00:46:24.906 314 10988.75 44.37 54451.11 88888.00 2015-11-10 00:46:25.406 314 10989.19 44.44 54451.09 88888.00 2015-11-10 00:46:25.906 314 10989.45 44.54 54451.05 88888.00 2015-11-10 00:46:26.406 314 10989.74 44.66 54451.09 88888.00 2015-11-10 00:46:26.906 314 10990.06 44.74 54451.11 88888.00 2015-11-10 00:46:27.406 314 10990.41 44.79 54451.17 88888.00 2015-11-10 00:46:27.906 314 10990.78 44.92 54451.19 88888.00 2015-11-10 00:46:28.406 314 10991.14 45.03 54451.19 88888.00 2015-11-10 00:46:28.906 314 10991.44 45.10 54451.10 88888.00 2015-11-10 00:46:29.406 314 10991.76 45.13 54451.10 88888.00 2015-11-10 00:46:29.906 314 10992.17 45.17 54451.27 88888.00 2015-11-10 00:46:30.406 314 10992.43 45.21 54451.29 88888.00 2015-11-10 00:46:30.906 314 10992.76 45.22 54451.24 88888.00 2015-11-10 00:46:31.406 314 10993.01 45.29 54451.20 88888.00 2015-11-10 00:46:31.906 314 10993.35 45.37 54451.26 88888.00 2015-11-10 00:46:32.406 314 10993.70 45.39 54451.28 88888.00 2015-11-10 00:46:32.906 314 10994.06 45.43 54451.38 88888.00 2015-11-10 00:46:33.406 314 10994.43 45.46 54451.47 88888.00 2015-11-10 00:46:33.906 314 10994.79 45.46 54451.54 88888.00 2015-11-10 00:46:34.406 314 10995.15 45.58 54451.60 88888.00 2015-11-10 00:46:34.906 314 10995.59 45.61 54451.75 88888.00 2015-11-10 00:46:35.406 314 10996.02 45.68 54451.75 88888.00 2015-11-10 00:46:35.906 314 10996.47 45.70 54451.68 88888.00 2015-11-10 00:46:36.406 314 10996.93 45.78 54451.78 88888.00 2015-11-10 00:46:36.906 314 10997.36 45.87 54451.88 88888.00 2015-11-10 00:46:37.406 314 10997.79 45.92 54451.80 88888.00 2015-11-10 00:46:37.906 314 10998.22 45.97 54451.79 88888.00 2015-11-10 00:46:38.406 314 10998.62 46.13 54451.89 88888.00 2015-11-10 00:46:38.906 314 10999.05 46.25 54451.86 88888.00 2015-11-10 00:46:39.406 314 10999.40 46.35 54451.84 88888.00 2015-11-10 00:46:39.906 314 10999.81 46.43 54451.70 88888.00 2015-11-10 00:46:40.406 314 11000.14 46.53 54451.56 88888.00 2015-11-10 00:46:40.906 314 11000.41 46.64 54451.50 88888.00 2015-11-10 00:46:41.406 314 11000.73 46.76 54451.44 88888.00 2015-11-10 00:46:41.906 314 11001.09 46.84 54451.37 88888.00 2015-11-10 00:46:42.406 314 11001.33 46.89 54451.36 88888.00 2015-11-10 00:46:42.906 314 11001.60 47.03 54451.31 88888.00 2015-11-10 00:46:43.406 314 11001.90 47.11 54451.18 88888.00 2015-11-10 00:46:43.906 314 11002.10 47.18 54451.10 88888.00 2015-11-10 00:46:44.406 314 11002.28 47.31 54451.00 88888.00 2015-11-10 00:46:44.906 314 11002.53 47.40 54450.92 88888.00 2015-11-10 00:46:45.406 314 11002.74 47.45 54450.88 88888.00 2015-11-10 00:46:45.906 314 11002.94 47.55 54450.84 88888.00 2015-11-10 00:46:46.406 314 11003.20 47.61 54450.82 88888.00 2015-11-10 00:46:46.906 314 11003.43 47.66 54450.87 88888.00 2015-11-10 00:46:47.406 314 11003.69 47.71 54450.91 88888.00 2015-11-10 00:46:47.906 314 11003.99 47.74 54450.85 88888.00 2015-11-10 00:46:48.406 314 11004.22 47.81 54450.81 88888.00 2015-11-10 00:46:48.906 314 11004.53 47.86 54450.84 88888.00 2015-11-10 00:46:49.406 314 11004.80 47.91 54450.80 88888.00 2015-11-10 00:46:49.906 314 11005.08 47.98 54450.70 88888.00 2015-11-10 00:46:50.406 314 11005.36 48.08 54450.56 88888.00 2015-11-10 00:46:50.906 314 11005.67 48.19 54450.62 88888.00 2015-11-10 00:46:51.406 314 11005.99 48.24 54450.76 88888.00 2015-11-10 00:46:51.906 314 11006.34 48.30 54450.77 88888.00 2015-11-10 00:46:52.406 314 11006.82 48.36 54450.76 88888.00 2015-11-10 00:46:52.906 314 11007.15 48.40 54450.68 88888.00 2015-11-10 00:46:53.406 314 11007.50 48.39 54450.70 88888.00 2015-11-10 00:46:53.906 314 11007.86 48.45 54450.61 88888.00 2015-11-10 00:46:54.406 314 11008.28 48.51 54450.56 88888.00 2015-11-10 00:46:54.906 314 11008.72 48.56 54450.66 88888.00 2015-11-10 00:46:55.406 314 11009.11 48.54 54450.59 88888.00 2015-11-10 00:46:55.906 314 11009.53 48.62 54450.49 88888.00 2015-11-10 00:46:56.406 314 11010.00 48.64 54450.48 88888.00 2015-11-10 00:46:56.906 314 11010.43 48.60 54450.39 88888.00 2015-11-10 00:46:57.406 314 11010.92 48.62 54450.32 88888.00 2015-11-10 00:46:57.906 314 11011.41 48.64 54450.21 88888.00 2015-11-10 00:46:58.406 314 11011.85 48.68 54450.11 88888.00 2015-11-10 00:46:58.906 314 11012.35 48.75 54450.05 88888.00 2015-11-10 00:46:59.406 314 11012.80 48.81 54449.97 88888.00 2015-11-10 00:46:59.906 314 11013.26 48.87 54449.85 88888.00 2015-11-10 00:47:00.406 314 11013.77 48.91 54449.69 88888.00 2015-11-10 00:47:00.906 314 11014.29 48.98 54449.54 88888.00 2015-11-10 00:47:01.406 314 11014.79 49.01 54449.40 88888.00 2015-11-10 00:47:01.906 314 11015.26 49.07 54449.26 88888.00 2015-11-10 00:47:02.406 314 11015.76 49.22 54449.10 88888.00 2015-11-10 00:47:02.906 314 11016.22 49.33 54449.05 88888.00 2015-11-10 00:47:03.406 314 11016.74 49.43 54448.89 88888.00 2015-11-10 00:47:03.906 314 11017.29 49.53 54448.74 88888.00 2015-11-10 00:47:04.406 314 11017.82 49.71 54448.68 88888.00 2015-11-10 00:47:04.906 314 11018.36 49.89 54448.56 88888.00 2015-11-10 00:47:05.406 314 11018.92 50.06 54448.36 88888.00 2015-11-10 00:47:05.906 314 11019.49 50.20 54448.25 88888.00 2015-11-10 00:47:06.406 314 11020.05 50.41 54448.14 88888.00 2015-11-10 00:47:06.906 314 11020.58 50.65 54447.91 88888.00 2015-11-10 00:47:07.406 314 11021.06 50.86 54447.83 88888.00 2015-11-10 00:47:07.906 314 11021.60 51.15 54447.66 88888.00 2015-11-10 00:47:08.406 314 11022.10 51.40 54447.45 88888.00 2015-11-10 00:47:08.906 314 11022.57 51.62 54447.38 88888.00 2015-11-10 00:47:09.406 314 11023.07 51.93 54447.22 88888.00 2015-11-10 00:47:09.906 314 11023.55 52.20 54446.90 88888.00 2015-11-10 00:47:10.406 314 11024.03 52.48 54446.78 88888.00 2015-11-10 00:47:10.906 314 11024.55 52.73 54446.68 88888.00 2015-11-10 00:47:11.406 314 11025.11 53.04 54446.51 88888.00 2015-11-10 00:47:11.906 314 11025.65 53.31 54446.37 88888.00 2015-11-10 00:47:12.406 314 11026.17 53.49 54446.12 88888.00 2015-11-10 00:47:12.906 314 11026.71 53.78 54445.96 88888.00 2015-11-10 00:47:13.406 314 11027.28 54.06 54445.81 88888.00 2015-11-10 00:47:13.906 314 11027.82 54.34 54445.56 88888.00 2015-11-10 00:47:14.406 314 11028.40 54.68 54445.44 88888.00 2015-11-10 00:47:14.906 314 11028.92 54.95 54445.24 88888.00 2015-11-10 00:47:15.406 314 11029.53 55.22 54445.07 88888.00 2015-11-10 00:47:15.906 314 11030.07 55.46 54444.88 88888.00 2015-11-10 00:47:16.406 314 11030.61 55.66 54444.70 88888.00 2015-11-10 00:47:16.906 314 11031.12 55.93 54444.51 88888.00 2015-11-10 00:47:17.406 314 11031.69 56.17 54444.19 88888.00 2015-11-10 00:47:17.906 314 11032.25 56.44 54443.98 88888.00 2015-11-10 00:47:18.406 314 11032.80 56.67 54443.84 88888.00 2015-11-10 00:47:18.906 314 11033.38 56.89 54443.62 88888.00 2015-11-10 00:47:19.406 314 11033.96 57.12 54443.45 88888.00 2015-11-10 00:47:19.906 314 11034.49 57.35 54443.26 88888.00 2015-11-10 00:47:20.406 314 11035.01 57.55 54443.00 88888.00 2015-11-10 00:47:20.906 314 11035.57 57.72 54442.76 88888.00 2015-11-10 00:47:21.406 314 11036.12 57.95 54442.49 88888.00 2015-11-10 00:47:21.906 314 11036.64 58.16 54442.29 88888.00 2015-11-10 00:47:22.406 314 11037.19 58.35 54442.22 88888.00 2015-11-10 00:47:22.906 314 11037.78 58.54 54441.82 88888.00 2015-11-10 00:47:23.406 314 11038.31 58.78 54441.56 88888.00 2015-11-10 00:47:23.906 314 11038.81 58.90 54441.29 88888.00 2015-11-10 00:47:24.406 314 11039.30 59.01 54440.99 88888.00 2015-11-10 00:47:24.906 314 11039.79 59.17 54440.66 88888.00 2015-11-10 00:47:25.406 314 11040.19 59.32 54440.48 88888.00 2015-11-10 00:47:25.906 314 11040.63 59.48 54440.23 88888.00 2015-11-10 00:47:26.406 314 11041.00 59.70 54440.01 88888.00 2015-11-10 00:47:26.906 314 11041.39 59.88 54439.82 88888.00 2015-11-10 00:47:27.406 314 11041.78 60.00 54439.53 88888.00 2015-11-10 00:47:27.906 314 11042.20 60.13 54439.26 88888.00 2015-11-10 00:47:28.406 314 11042.57 60.24 54439.03 88888.00 2015-11-10 00:47:28.906 314 11042.89 60.41 54438.87 88888.00 2015-11-10 00:47:29.406 314 11043.16 60.57 54438.72 88888.00 2015-11-10 00:47:29.906 314 11043.56 60.70 54438.57 88888.00 2015-11-10 00:47:30.406 314 11043.89 60.88 54438.40 88888.00 2015-11-10 00:47:30.906 314 11044.22 61.09 54438.24 88888.00 2015-11-10 00:47:31.406 314 11044.61 61.31 54438.05 88888.00 2015-11-10 00:47:31.906 314 11045.03 61.55 54438.01 88888.00 2015-11-10 00:47:32.406 314 11045.39 61.77 54437.96 88888.00 2015-11-10 00:47:32.906 314 11045.79 61.99 54437.85 88888.00 2015-11-10 00:47:33.406 314 11046.20 62.19 54437.84 88888.00 2015-11-10 00:47:33.906 314 11046.57 62.44 54437.78 88888.00 2015-11-10 00:47:34.406 314 11046.97 62.75 54437.74 88888.00 2015-11-10 00:47:34.906 314 11047.38 63.04 54437.64 88888.00 2015-11-10 00:47:35.406 314 11047.74 63.35 54437.56 88888.00 2015-11-10 00:47:35.906 314 11048.08 63.66 54437.42 88888.00 2015-11-10 00:47:36.406 314 11048.50 63.93 54437.26 88888.00 2015-11-10 00:47:36.906 314 11048.89 64.21 54437.14 88888.00 2015-11-10 00:47:37.406 314 11049.27 64.54 54437.14 88888.00 2015-11-10 00:47:37.906 314 11049.62 64.84 54437.05 88888.00 2015-11-10 00:47:38.406 314 11050.09 65.05 54436.84 88888.00 2015-11-10 00:47:38.906 314 11050.43 65.34 54436.71 88888.00 2015-11-10 00:47:39.406 314 11050.82 65.60 54436.64 88888.00 2015-11-10 00:47:39.906 314 11051.14 65.85 54436.46 88888.00 2015-11-10 00:47:40.406 314 11051.47 66.11 54436.40 88888.00 2015-11-10 00:47:40.906 314 11051.84 66.35 54436.37 88888.00 2015-11-10 00:47:41.406 314 11052.24 66.61 54436.17 88888.00 2015-11-10 00:47:41.906 314 11052.58 66.84 54436.03 88888.00 2015-11-10 00:47:42.406 314 11052.92 67.09 54436.00 88888.00 2015-11-10 00:47:42.906 314 11053.30 67.32 54435.92 88888.00 2015-11-10 00:47:43.406 314 11053.70 67.60 54435.73 88888.00 2015-11-10 00:47:43.906 314 11054.07 67.84 54435.66 88888.00 2015-11-10 00:47:44.406 314 11054.36 68.07 54435.56 88888.00 2015-11-10 00:47:44.906 314 11054.71 68.31 54435.52 88888.00 2015-11-10 00:47:45.406 314 11055.03 68.56 54435.55 88888.00 2015-11-10 00:47:45.906 314 11055.35 68.84 54435.45 88888.00 2015-11-10 00:47:46.406 314 11055.71 69.12 54435.40 88888.00 2015-11-10 00:47:46.906 314 11056.05 69.43 54435.35 88888.00 2015-11-10 00:47:47.406 314 11056.35 69.79 54435.28 88888.00 2015-11-10 00:47:47.906 314 11056.70 70.16 54435.28 88888.00 2015-11-10 00:47:48.406 314 11057.04 70.42 54435.26 88888.00 2015-11-10 00:47:48.906 314 11057.33 70.64 54435.22 88888.00 2015-11-10 00:47:49.406 314 11057.55 70.92 54435.27 88888.00 2015-11-10 00:47:49.906 314 11057.79 71.25 54435.18 88888.00 2015-11-10 00:47:50.406 314 11058.10 71.56 54435.18 88888.00 2015-11-10 00:47:50.906 314 11058.40 71.82 54435.20 88888.00 2015-11-10 00:47:51.406 314 11058.74 72.18 54435.14 88888.00 2015-11-10 00:47:51.906 314 11058.99 72.52 54435.17 88888.00 2015-11-10 00:47:52.406 314 11059.29 72.73 54435.10 88888.00 2015-11-10 00:47:52.906 314 11059.64 72.98 54435.11 88888.00 2015-11-10 00:47:53.406 314 11059.89 73.28 54435.18 88888.00 2015-11-10 00:47:53.906 314 11060.16 73.64 54435.11 88888.00 2015-11-10 00:47:54.406 314 11060.51 73.91 54435.12 88888.00 2015-11-10 00:47:54.906 314 11060.81 74.19 54435.20 88888.00 2015-11-10 00:47:55.406 314 11061.09 74.50 54435.23 88888.00 2015-11-10 00:47:55.906 314 11061.41 74.83 54435.33 88888.00 2015-11-10 00:47:56.406 314 11061.67 75.26 54435.41 88888.00 2015-11-10 00:47:56.906 314 11061.98 75.65 54435.55 88888.00 2015-11-10 00:47:57.406 314 11062.34 75.95 54435.63 88888.00 2015-11-10 00:47:57.906 314 11062.74 76.32 54435.81 88888.00 2015-11-10 00:47:58.406 314 11063.11 76.63 54435.90 88888.00 2015-11-10 00:47:58.906 314 11063.45 77.04 54436.01 88888.00 2015-11-10 00:47:59.406 314 11063.79 77.43 54436.05 88888.00 2015-11-10 00:47:59.906 314 11064.13 77.75 54436.05 88888.00 2015-11-10 00:48:00.406 314 11064.42 78.09 54436.10 88888.00 2015-11-10 00:48:00.906 314 11064.75 78.45 54436.08 88888.00 2015-11-10 00:48:01.406 314 11065.04 78.74 54436.17 88888.00 2015-11-10 00:48:01.906 314 11065.30 79.08 54436.26 88888.00 2015-11-10 00:48:02.406 314 11065.59 79.41 54436.29 88888.00 2015-11-10 00:48:02.906 314 11065.96 79.78 54436.31 88888.00 2015-11-10 00:48:03.406 314 11066.27 80.09 54436.33 88888.00 2015-11-10 00:48:03.906 314 11066.56 80.51 54436.33 88888.00 2015-11-10 00:48:04.406 314 11066.85 80.85 54436.34 88888.00 2015-11-10 00:48:04.906 314 11067.19 81.24 54436.44 88888.00 2015-11-10 00:48:05.406 314 11067.60 81.58 54436.58 88888.00 2015-11-10 00:48:05.906 314 11067.99 81.95 54436.60 88888.00 2015-11-10 00:48:06.406 314 11068.24 82.33 54436.50 88888.00 2015-11-10 00:48:06.906 314 11068.52 82.71 54436.52 88888.00 2015-11-10 00:48:07.406 314 11068.86 83.09 54436.59 88888.00 2015-11-10 00:48:07.906 314 11069.14 83.36 54436.59 88888.00 2015-11-10 00:48:08.406 314 11069.38 83.67 54436.56 88888.00 2015-11-10 00:48:08.906 314 11069.62 84.01 54436.58 88888.00 2015-11-10 00:48:09.407 314 11069.86 84.31 54436.63 88888.00 2015-11-10 00:48:09.907 314 11070.14 84.72 54436.76 88888.00 2015-11-10 00:48:10.407 314 11070.49 85.14 54436.69 88888.00 2015-11-10 00:48:10.907 314 11070.82 85.45 54436.66 88888.00 2015-11-10 00:48:11.407 314 11071.12 85.76 54436.72 88888.00 2015-11-10 00:48:11.907 314 11071.40 86.15 54436.71 88888.00 2015-11-10 00:48:12.407 314 11071.73 86.51 54436.77 88888.00 2015-11-10 00:48:12.907 314 11072.01 86.92 54436.81 88888.00 2015-11-10 00:48:13.407 314 11072.27 87.30 54436.75 88888.00 2015-11-10 00:48:13.907 314 11072.54 87.70 54436.68 88888.00 2015-11-10 00:48:14.407 314 11072.83 88.08 54436.67 88888.00 2015-11-10 00:48:14.907 314 11073.09 88.43 54436.61 88888.00 2015-11-10 00:48:15.407 314 11073.25 88.77 54436.61 88888.00 2015-11-10 00:48:15.907 314 11073.44 89.03 54436.61 88888.00 2015-11-10 00:48:16.407 314 11073.64 89.34 54436.51 88888.00 2015-11-10 00:48:16.907 314 11073.77 89.68 54436.45 88888.00 2015-11-10 00:48:17.407 314 11073.91 89.94 54436.44 88888.00 2015-11-10 00:48:17.907 314 11074.09 90.17 54436.42 88888.00 2015-11-10 00:48:18.407 314 11074.25 90.39 54436.36 88888.00 2015-11-10 00:48:18.907 314 11074.40 90.55 54436.32 88888.00 2015-11-10 00:48:19.407 314 11074.53 90.73 54436.40 88888.00 2015-11-10 00:48:19.907 314 11074.62 90.91 54436.36 88888.00 2015-11-10 00:48:20.407 314 11074.75 91.10 54436.34 88888.00 2015-11-10 00:48:20.907 314 11074.84 91.29 54436.37 88888.00 2015-11-10 00:48:21.407 314 11074.97 91.53 54436.37 88888.00 2015-11-10 00:48:21.907 314 11075.10 91.75 54436.38 88888.00 2015-11-10 00:48:22.407 314 11075.31 91.88 54436.47 88888.00 2015-11-10 00:48:22.907 314 11075.50 92.06 54436.54 88888.00 2015-11-10 00:48:23.407 314 11075.63 92.24 54436.58 88888.00 2015-11-10 00:48:23.907 314 11075.79 92.46 54436.59 88888.00 2015-11-10 00:48:24.407 314 11075.94 92.66 54436.66 88888.00 2015-11-10 00:48:24.907 314 11076.14 92.85 54436.76 88888.00 2015-11-10 00:48:25.407 314 11076.31 93.00 54436.76 88888.00 2015-11-10 00:48:25.907 314 11076.46 93.17 54436.69 88888.00 2015-11-10 00:48:26.407 314 11076.67 93.31 54436.70 88888.00 2015-11-10 00:48:26.907 314 11076.81 93.47 54436.71 88888.00 2015-11-10 00:48:27.407 314 11076.92 93.60 54436.71 88888.00 2015-11-10 00:48:27.907 314 11077.09 93.73 54436.81 88888.00 2015-11-10 00:48:28.407 314 11077.29 93.89 54436.75 88888.00 2015-11-10 00:48:28.907 314 11077.45 93.99 54436.73 88888.00 2015-11-10 00:48:29.407 314 11077.60 94.04 54436.79 88888.00 2015-11-10 00:48:29.907 314 11077.69 94.12 54436.87 88888.00 2015-11-10 00:48:30.407 314 11077.81 94.24 54436.88 88888.00 2015-11-10 00:48:30.907 314 11077.88 94.40 54436.89 88888.00 2015-11-10 00:48:31.407 314 11077.97 94.50 54436.87 88888.00 2015-11-10 00:48:31.907 314 11078.09 94.63 54436.81 88888.00 2015-11-10 00:48:32.407 314 11078.20 94.78 54436.88 88888.00 2015-11-10 00:48:32.907 314 11078.30 94.96 54436.94 88888.00 2015-11-10 00:48:33.407 314 11078.40 95.12 54436.90 88888.00 2015-11-10 00:48:33.907 314 11078.54 95.22 54436.99 88888.00 2015-11-10 00:48:34.407 314 11078.60 95.33 54437.12 88888.00 2015-11-10 00:48:34.907 314 11078.70 95.45 54437.21 88888.00 2015-11-10 00:48:35.407 314 11078.82 95.53 54437.41 88888.00 2015-11-10 00:48:35.907 314 11078.90 95.72 54437.47 88888.00 2015-11-10 00:48:36.407 314 11078.97 95.93 54437.59 88888.00 2015-11-10 00:48:36.907 314 11079.10 96.09 54437.66 88888.00 2015-11-10 00:48:37.407 314 11079.27 96.27 54437.74 88888.00 2015-11-10 00:48:37.907 314 11079.31 96.44 54437.87 88888.00 2015-11-10 00:48:38.407 314 11079.42 96.61 54437.94 88888.00 2015-11-10 00:48:38.907 314 11079.50 96.82 54438.00 88888.00 2015-11-10 00:48:39.407 314 11079.59 97.01 54438.07 88888.00 2015-11-10 00:48:39.907 314 11079.70 97.15 54438.20 88888.00 2015-11-10 00:48:40.407 314 11079.78 97.32 54438.24 88888.00 2015-11-10 00:48:40.907 314 11079.89 97.46 54438.17 88888.00 2015-11-10 00:48:41.407 314 11080.01 97.65 54438.16 88888.00 2015-11-10 00:48:41.907 314 11080.16 97.78 54438.26 88888.00 2015-11-10 00:48:42.407 314 11080.22 97.88 54438.40 88888.00 2015-11-10 00:48:42.907 314 11080.29 98.00 54438.59 88888.00 2015-11-10 00:48:43.407 314 11080.47 98.16 54438.56 88888.00 2015-11-10 00:48:43.907 314 11080.62 98.29 54438.69 88888.00 2015-11-10 00:48:44.407 314 11080.80 98.45 54438.81 88888.00 2015-11-10 00:48:44.907 314 11080.90 98.62 54438.93 88888.00 2015-11-10 00:48:45.407 314 11081.04 98.74 54439.09 88888.00 2015-11-10 00:48:45.907 314 11081.15 98.89 54439.18 88888.00 2015-11-10 00:48:46.407 314 11081.26 99.04 54439.36 88888.00 2015-11-10 00:48:46.907 314 11081.43 99.21 54439.45 88888.00 2015-11-10 00:48:47.407 314 11081.59 99.36 54439.63 88888.00 2015-11-10 00:48:47.907 314 11081.74 99.41 54439.73 88888.00 2015-11-10 00:48:48.407 314 11081.98 99.57 54439.77 88888.00 2015-11-10 00:48:48.907 314 11082.12 99.65 54439.82 88888.00 2015-11-10 00:48:49.407 314 11082.26 99.75 54439.77 88888.00 2015-11-10 00:48:49.907 314 11082.33 99.86 54439.80 88888.00 2015-11-10 00:48:50.407 314 11082.53 99.90 54439.93 88888.00 2015-11-10 00:48:50.907 314 11082.73 99.99 54439.97 88888.00 2015-11-10 00:48:51.407 314 11082.90 100.10 54440.00 88888.00 2015-11-10 00:48:51.907 314 11083.16 100.24 54440.15 88888.00 2015-11-10 00:48:52.407 314 11083.30 100.32 54440.18 88888.00 2015-11-10 00:48:52.907 314 11083.47 100.44 54440.14 88888.00 2015-11-10 00:48:53.407 314 11083.68 100.57 54440.42 88888.00 2015-11-10 00:48:53.907 314 11083.81 100.65 54440.66 88888.00 2015-11-10 00:48:54.407 314 11084.02 100.78 54440.80 88888.00 2015-11-10 00:48:54.907 314 11084.24 100.99 54440.84 88888.00 2015-11-10 00:48:55.407 314 11084.47 101.15 54440.87 88888.00 2015-11-10 00:48:55.907 314 11084.75 101.27 54440.97 88888.00 2015-11-10 00:48:56.407 314 11085.01 101.44 54441.10 88888.00 2015-11-10 00:48:56.907 314 11085.29 101.61 54441.26 88888.00 2015-11-10 00:48:57.407 314 11085.51 101.67 54441.38 88888.00 2015-11-10 00:48:57.907 314 11085.72 101.83 54441.55 88888.00 2015-11-10 00:48:58.407 314 11085.98 101.99 54441.71 88888.00 2015-11-10 00:48:58.907 314 11086.25 102.12 54441.71 88888.00 2015-11-10 00:48:59.407 314 11086.53 102.20 54441.71 88888.00 2015-11-10 00:48:59.907 314 11086.87 102.36 54441.78 88888.00 2015-11-10 00:49:00.407 314 11087.27 102.53 54441.82 88888.00 2015-11-10 00:49:00.907 314 11087.59 102.62 54441.88 88888.00 2015-11-10 00:49:01.407 314 11087.90 102.77 54441.96 88888.00 2015-11-10 00:49:01.907 314 11088.27 102.82 54441.98 88888.00 2015-11-10 00:49:02.407 314 11088.67 102.94 54441.99 88888.00 2015-11-10 00:49:02.907 314 11089.09 103.07 54441.89 88888.00 2015-11-10 00:49:03.407 314 11089.57 103.21 54441.98 88888.00 2015-11-10 00:49:03.907 314 11090.04 103.38 54442.26 88888.00 2015-11-10 00:49:04.407 314 11090.57 103.56 54442.25 88888.00 2015-11-10 00:49:04.907 314 11091.04 103.70 54442.26 88888.00 2015-11-10 00:49:05.407 314 11091.52 103.82 54442.24 88888.00 2015-11-10 00:49:05.907 314 11092.03 103.95 54442.13 88888.00 2015-11-10 00:49:06.407 314 11092.52 104.12 54442.04 88888.00 2015-11-10 00:49:06.907 314 11093.11 104.31 54441.95 88888.00 2015-11-10 00:49:07.407 314 11093.61 104.51 54441.94 88888.00 2015-11-10 00:49:07.907 314 11094.12 104.66 54441.85 88888.00 2015-11-10 00:49:08.407 314 11094.59 104.80 54441.71 88888.00 2015-11-10 00:49:08.907 314 11095.07 104.99 54441.61 88888.00 2015-11-10 00:49:09.407 314 11095.55 105.18 54441.47 88888.00 2015-11-10 00:49:09.907 314 11096.04 105.34 54441.32 88888.00 2015-11-10 00:49:10.407 314 11096.44 105.49 54441.28 88888.00 2015-11-10 00:49:10.907 314 11096.95 105.65 54441.19 88888.00 2015-11-10 00:49:11.407 314 11097.36 105.88 54441.08 88888.00 2015-11-10 00:49:11.907 314 11097.78 106.11 54441.06 88888.00 2015-11-10 00:49:12.407 314 11098.19 106.31 54441.03 88888.00 2015-11-10 00:49:12.907 314 11098.63 106.56 54440.96 88888.00 2015-11-10 00:49:13.407 314 11099.11 106.83 54440.87 88888.00 2015-11-10 00:49:13.907 314 11099.55 107.04 54440.77 88888.00 2015-11-10 00:49:14.407 314 11100.02 107.26 54440.71 88888.00 2015-11-10 00:49:14.907 314 11100.55 107.45 54440.62 88888.00 2015-11-10 00:49:15.407 314 11101.04 107.68 54440.52 88888.00 2015-11-10 00:49:15.907 314 11101.50 107.86 54440.45 88888.00 2015-11-10 00:49:16.407 314 11102.03 108.06 54440.41 88888.00 2015-11-10 00:49:16.907 314 11102.54 108.24 54440.33 88888.00 2015-11-10 00:49:17.407 314 11103.06 108.42 54440.06 88888.00 2015-11-10 00:49:17.907 314 11103.62 108.62 54440.02 88888.00 2015-11-10 00:49:18.407 314 11104.16 108.80 54439.98 88888.00 2015-11-10 00:49:18.907 314 11104.72 109.02 54439.82 88888.00 2015-11-10 00:49:19.407 314 11105.30 109.20 54439.70 88888.00 2015-11-10 00:49:19.907 314 11105.93 109.45 54439.65 88888.00 2015-11-10 00:49:20.407 314 11106.53 109.73 54439.47 88888.00 2015-11-10 00:49:20.907 314 11107.09 109.96 54439.32 88888.00 2015-11-10 00:49:21.407 314 11107.71 110.32 54439.26 88888.00 2015-11-10 00:49:21.907 314 11108.29 110.64 54439.16 88888.00 2015-11-10 00:49:22.407 314 11108.80 111.05 54438.93 88888.00 2015-11-10 00:49:22.907 314 11109.42 111.46 54438.88 88888.00 2015-11-10 00:49:23.407 314 11110.00 111.85 54438.65 88888.00 2015-11-10 00:49:23.907 314 11110.59 112.32 54438.48 88888.00 2015-11-10 00:49:24.407 314 11111.11 112.79 54438.37 88888.00 2015-11-10 00:49:24.907 314 11111.72 113.31 54438.17 88888.00 2015-11-10 00:49:25.407 314 11112.35 113.82 54437.84 88888.00 2015-11-10 00:49:25.907 314 11112.85 114.31 54437.55 88888.00 2015-11-10 00:49:26.407 314 11113.38 114.83 54437.33 88888.00 2015-11-10 00:49:26.907 314 11113.85 115.27 54437.06 88888.00 2015-11-10 00:49:27.407 314 11114.32 115.79 54436.79 88888.00 2015-11-10 00:49:27.907 314 11114.83 116.29 54436.43 88888.00 2015-11-10 00:49:28.407 314 11115.24 116.73 54436.09 88888.00 2015-11-10 00:49:28.907 314 11115.55 117.23 54435.71 88888.00 2015-11-10 00:49:29.407 314 11115.92 117.66 54435.32 88888.00 2015-11-10 00:49:29.907 314 11116.24 118.13 54435.06 88888.00 2015-11-10 00:49:30.407 314 11116.65 118.57 54434.95 88888.00 2015-11-10 00:49:30.907 314 11117.01 119.00 54434.53 88888.00 2015-11-10 00:49:31.407 314 11117.33 119.43 54434.22 88888.00 2015-11-10 00:49:31.907 314 11117.66 119.88 54433.87 88888.00 2015-11-10 00:49:32.407 314 11117.98 120.21 54433.57 88888.00 2015-11-10 00:49:32.907 314 11118.28 120.60 54433.29 88888.00 2015-11-10 00:49:33.407 314 11118.66 120.94 54432.94 88888.00 2015-11-10 00:49:33.907 314 11118.96 121.28 54432.59 88888.00 2015-11-10 00:49:34.407 314 11119.27 121.68 54432.35 88888.00 2015-11-10 00:49:34.907 314 11119.63 122.04 54432.06 88888.00 2015-11-10 00:49:35.407 314 11119.94 122.44 54431.69 88888.00 2015-11-10 00:49:35.907 314 11120.21 122.83 54431.37 88888.00 2015-11-10 00:49:36.407 314 11120.62 123.20 54431.06 88888.00 2015-11-10 00:49:36.907 314 11120.98 123.57 54430.80 88888.00 2015-11-10 00:49:37.407 314 11121.34 123.98 54430.50 88888.00 2015-11-10 00:49:37.907 314 11121.61 124.36 54430.19 88888.00 2015-11-10 00:49:38.407 314 11121.97 124.78 54429.89 88888.00 2015-11-10 00:49:38.907 314 11122.21 125.19 54429.53 88888.00 2015-11-10 00:49:39.407 314 11122.47 125.59 54429.17 88888.00 2015-11-10 00:49:39.907 314 11122.72 126.05 54428.79 88888.00 2015-11-10 00:49:40.407 314 11122.94 126.45 54428.48 88888.00 2015-11-10 00:49:40.907 314 11123.19 126.78 54428.13 88888.00 2015-11-10 00:49:41.407 314 11123.44 127.16 54427.77 88888.00 2015-11-10 00:49:41.907 314 11123.71 127.52 54427.30 88888.00 2015-11-10 00:49:42.407 314 11123.90 127.81 54426.95 88888.00 2015-11-10 00:49:42.907 314 11124.12 128.12 54426.63 88888.00 2015-11-10 00:49:43.407 314 11124.39 128.47 54426.26 88888.00 2015-11-10 00:49:43.907 314 11124.65 128.83 54425.92 88888.00 2015-11-10 00:49:44.407 314 11124.90 129.24 54425.65 88888.00 2015-11-10 00:49:44.907 314 11125.09 129.55 54425.26 88888.00 2015-11-10 00:49:45.407 314 11125.34 129.90 54424.88 88888.00 2015-11-10 00:49:45.907 314 11125.58 130.24 54424.58 88888.00 2015-11-10 00:49:46.407 314 11125.76 130.57 54424.12 88888.00 2015-11-10 00:49:46.907 314 11126.01 130.93 54423.75 88888.00 2015-11-10 00:49:47.407 314 11126.17 131.28 54423.40 88888.00 2015-11-10 00:49:47.907 314 11126.32 131.57 54423.01 88888.00 2015-11-10 00:49:48.407 314 11126.50 131.91 54422.64 88888.00 2015-11-10 00:49:48.907 314 11126.64 132.21 54422.20 88888.00 2015-11-10 00:49:49.407 314 11126.76 132.57 54421.85 88888.00 2015-11-10 00:49:49.907 314 11126.88 132.87 54421.51 88888.00 2015-11-10 00:49:50.407 314 11126.99 133.19 54421.14 88888.00 2015-11-10 00:49:50.907 314 11127.06 133.51 54420.81 88888.00 2015-11-10 00:49:51.407 314 11127.21 133.80 54420.41 88888.00 2015-11-10 00:49:51.907 314 11127.28 134.10 54420.10 88888.00 2015-11-10 00:49:52.407 314 11127.32 134.43 54419.71 88888.00 2015-11-10 00:49:52.907 314 11127.43 134.71 54419.38 88888.00 2015-11-10 00:49:53.407 314 11127.51 134.88 54418.98 88888.00 2015-11-10 00:49:53.907 314 11127.56 135.13 54418.68 88888.00 2015-11-10 00:49:54.407 314 11127.64 135.36 54418.36 88888.00 2015-11-10 00:49:54.907 314 11127.68 135.55 54417.99 88888.00 2015-11-10 00:49:55.407 314 11127.72 135.75 54417.72 88888.00 2015-11-10 00:49:55.907 314 11127.75 136.04 54417.41 88888.00 2015-11-10 00:49:56.407 314 11127.83 136.23 54417.14 88888.00 2015-11-10 00:49:56.907 314 11127.89 136.39 54416.84 88888.00 2015-11-10 00:49:57.407 314 11127.93 136.59 54416.40 88888.00 2015-11-10 00:49:57.907 314 11127.90 136.79 54416.11 88888.00 2015-11-10 00:49:58.407 314 11127.96 136.98 54415.83 88888.00 2015-11-10 00:49:58.907 314 11127.98 137.13 54415.56 88888.00 2015-11-10 00:49:59.407 314 11127.95 137.27 54415.38 88888.00 2015-11-10 00:49:59.907 314 11127.86 137.40 54415.09 88888.00 2015-11-10 00:50:00.407 314 11127.85 137.51 54414.63 88888.00 2015-11-10 00:50:00.907 314 11127.79 137.65 54414.34 88888.00 2015-11-10 00:50:01.407 314 11127.70 137.79 54414.01 88888.00 2015-11-10 00:50:01.907 314 11127.64 137.81 54413.77 88888.00 2015-11-10 00:50:02.407 314 11127.51 137.87 54413.40 88888.00 2015-11-10 00:50:02.907 314 11127.42 137.87 54413.13 88888.00 2015-11-10 00:50:03.407 314 11127.35 137.97 54412.80 88888.00 2015-11-10 00:50:03.907 314 11127.18 137.98 54412.54 88888.00 2015-11-10 00:50:04.407 314 11127.10 138.03 54412.26 88888.00 2015-11-10 00:50:04.907 314 11126.93 138.07 54412.00 88888.00 2015-11-10 00:50:05.407 314 11126.80 138.09 54411.69 88888.00 2015-11-10 00:50:05.907 314 11126.70 138.08 54411.40 88888.00 2015-11-10 00:50:06.407 314 11126.54 138.00 54411.19 88888.00 2015-11-10 00:50:06.907 314 11126.38 137.92 54410.92 88888.00 2015-11-10 00:50:07.407 314 11126.26 137.85 54410.80 88888.00 2015-11-10 00:50:07.907 314 11126.16 137.82 54410.61 88888.00 2015-11-10 00:50:08.407 314 11126.03 137.77 54410.32 88888.00 2015-11-10 00:50:08.907 314 11125.91 137.72 54410.05 88888.00 2015-11-10 00:50:09.407 314 11125.82 137.62 54409.86 88888.00 2015-11-10 00:50:09.907 314 11125.73 137.55 54409.63 88888.00 2015-11-10 00:50:10.407 314 11125.66 137.43 54409.40 88888.00 2015-11-10 00:50:10.907 314 11125.63 137.30 54409.16 88888.00 2015-11-10 00:50:11.407 314 11125.58 137.17 54408.95 88888.00 2015-11-10 00:50:11.907 314 11125.50 137.11 54408.68 88888.00 2015-11-10 00:50:12.407 314 11125.48 136.96 54408.34 88888.00 2015-11-10 00:50:12.907 314 11125.49 136.89 54408.11 88888.00 2015-11-10 00:50:13.407 314 11125.54 136.74 54407.86 88888.00 2015-11-10 00:50:13.907 314 11125.53 136.59 54407.60 88888.00 2015-11-10 00:50:14.407 314 11125.53 136.42 54407.29 88888.00 2015-11-10 00:50:14.907 314 11125.58 136.24 54407.00 88888.00 2015-11-10 00:50:15.407 314 11125.65 136.10 54406.79 88888.00 2015-11-10 00:50:15.907 314 11125.70 135.91 54406.38 88888.00 2015-11-10 00:50:16.407 314 11125.71 135.71 54406.06 88888.00 2015-11-10 00:50:16.907 314 11125.74 135.51 54405.71 88888.00 2015-11-10 00:50:17.407 314 11125.78 135.30 54405.26 88888.00 2015-11-10 00:50:17.907 314 11125.80 135.05 54404.88 88888.00 2015-11-10 00:50:18.407 314 11125.90 134.80 54404.59 88888.00 2015-11-10 00:50:18.907 314 11125.96 134.52 54404.21 88888.00 2015-11-10 00:50:19.407 314 11126.03 134.20 54403.75 88888.00 2015-11-10 00:50:19.907 314 11126.13 133.92 54403.40 88888.00 2015-11-10 00:50:20.407 314 11126.20 133.65 54403.09 88888.00 2015-11-10 00:50:20.907 314 11126.31 133.39 54402.60 88888.00 2015-11-10 00:50:21.407 314 11126.38 133.08 54402.21 88888.00 2015-11-10 00:50:21.907 314 11126.46 132.74 54401.76 88888.00 2015-11-10 00:50:22.407 314 11126.53 132.40 54401.31 88888.00 2015-11-10 00:50:22.907 314 11126.62 132.08 54400.84 88888.00 2015-11-10 00:50:23.407 314 11126.67 131.81 54400.50 88888.00 2015-11-10 00:50:23.907 314 11126.73 131.45 54399.97 88888.00 2015-11-10 00:50:24.407 314 11126.83 131.10 54399.43 88888.00 2015-11-10 00:50:24.907 314 11126.83 130.84 54398.98 88888.00 2015-11-10 00:50:25.407 314 11126.86 130.57 54398.53 88888.00 2015-11-10 00:50:25.907 314 11126.89 130.23 54398.10 88888.00 2015-11-10 00:50:26.407 314 11126.89 129.96 54397.60 88888.00 2015-11-10 00:50:26.907 314 11126.85 129.65 54397.23 88888.00 2015-11-10 00:50:27.407 314 11126.75 129.32 54396.88 88888.00 2015-11-10 00:50:27.907 314 11126.69 129.02 54396.42 88888.00 2015-11-10 00:50:28.407 314 11126.69 128.74 54395.93 88888.00 2015-11-10 00:50:28.907 314 11126.65 128.45 54395.62 88888.00 2015-11-10 00:50:29.407 314 11126.52 128.14 54395.27 88888.00 2015-11-10 00:50:29.907 314 11126.46 127.81 54394.86 88888.00 2015-11-10 00:50:30.407 314 11126.34 127.48 54394.47 88888.00 2015-11-10 00:50:30.907 314 11126.29 127.14 54394.14 88888.00 2015-11-10 00:50:31.407 314 11126.21 126.84 54393.78 88888.00 2015-11-10 00:50:31.907 314 11126.12 126.49 54393.34 88888.00 2015-11-10 00:50:32.407 314 11125.96 126.18 54393.03 88888.00 2015-11-10 00:50:32.907 314 11125.82 125.86 54392.68 88888.00 2015-11-10 00:50:33.407 314 11125.74 125.56 54392.42 88888.00 2015-11-10 00:50:33.907 314 11125.60 125.23 54392.08 88888.00 2015-11-10 00:50:34.407 314 11125.42 124.88 54391.72 88888.00 2015-11-10 00:50:34.907 314 11125.23 124.59 54391.38 88888.00 2015-11-10 00:50:35.407 314 11125.11 124.24 54390.99 88888.00 2015-11-10 00:50:35.907 314 11124.91 123.90 54390.65 88888.00 2015-11-10 00:50:36.407 314 11124.74 123.58 54390.35 88888.00 2015-11-10 00:50:36.907 314 11124.60 123.22 54390.01 88888.00 2015-11-10 00:50:37.407 314 11124.37 122.81 54389.65 88888.00 2015-11-10 00:50:37.907 314 11124.08 122.43 54389.39 88888.00 2015-11-10 00:50:38.407 314 11123.88 122.06 54389.17 88888.00 2015-11-10 00:50:38.907 314 11123.67 121.65 54388.95 88888.00 2015-11-10 00:50:39.407 314 11123.40 121.29 54388.64 88888.00 2015-11-10 00:50:39.907 314 11123.08 120.87 54388.36 88888.00 2015-11-10 00:50:40.407 314 11122.76 120.46 54388.08 88888.00 2015-11-10 00:50:40.907 314 11122.49 120.03 54387.82 88888.00 2015-11-10 00:50:41.407 314 11122.16 119.62 54387.63 88888.00 2015-11-10 00:50:41.907 314 11121.82 119.14 54387.41 88888.00 2015-11-10 00:50:42.407 314 11121.41 118.73 54387.17 88888.00 2015-11-10 00:50:42.907 314 11121.10 118.25 54387.02 88888.00 2015-11-10 00:50:43.407 314 11120.77 117.80 54386.85 88888.00 2015-11-10 00:50:43.907 314 11120.40 117.33 54386.66 88888.00 2015-11-10 00:50:44.407 314 11120.06 116.90 54386.49 88888.00 2015-11-10 00:50:44.907 314 11119.77 116.40 54386.36 88888.00 2015-11-10 00:50:45.407 314 11119.39 115.93 54386.20 88888.00 2015-11-10 00:50:45.907 314 11119.09 115.44 54385.98 88888.00 2015-11-10 00:50:46.407 314 11118.74 114.86 54385.82 88888.00 2015-11-10 00:50:46.907 314 11118.42 114.36 54385.70 88888.00 2015-11-10 00:50:47.407 314 11118.11 113.86 54385.57 88888.00 2015-11-10 00:50:47.907 314 11117.81 113.38 54385.40 88888.00 2015-11-10 00:50:48.407 314 11117.45 112.91 54385.35 88888.00 2015-11-10 00:50:48.907 314 11117.11 112.41 54385.36 88888.00 2015-11-10 00:50:49.407 314 11116.81 111.90 54385.18 88888.00 2015-11-10 00:50:49.907 314 11116.49 111.37 54384.94 88888.00 2015-11-10 00:50:50.407 314 11116.19 110.88 54384.83 88888.00 2015-11-10 00:50:50.907 314 11115.87 110.37 54384.58 88888.00 2015-11-10 00:50:51.407 314 11115.56 109.86 54384.40 88888.00 2015-11-10 00:50:51.907 314 11115.24 109.32 54384.42 88888.00 2015-11-10 00:50:52.407 314 11114.99 108.86 54384.32 88888.00 2015-11-10 00:50:52.907 314 11114.67 108.36 54384.15 88888.00 2015-11-10 00:50:53.407 314 11114.35 107.87 54384.01 88888.00 2015-11-10 00:50:53.907 314 11114.05 107.42 54384.03 88888.00 2015-11-10 00:50:54.407 314 11113.76 106.98 54383.84 88888.00 2015-11-10 00:50:54.907 314 11113.45 106.44 54383.79 88888.00 2015-11-10 00:50:55.407 314 11113.16 106.01 54383.69 88888.00 2015-11-10 00:50:55.907 314 11112.84 105.60 54383.53 88888.00 2015-11-10 00:50:56.407 314 11112.52 105.13 54383.44 88888.00 2015-11-10 00:50:56.907 314 11112.25 104.70 54383.43 88888.00 2015-11-10 00:50:57.407 314 11111.90 104.24 54383.33 88888.00 2015-11-10 00:50:57.907 314 11111.63 103.85 54383.30 88888.00 2015-11-10 00:50:58.407 314 11111.43 103.46 54383.21 88888.00 2015-11-10 00:50:58.907 314 11111.13 102.99 54383.12 88888.00 2015-11-10 00:50:59.408 314 11110.79 102.48 54383.10 88888.00 2015-11-10 00:50:59.908 314 11110.52 102.17 54383.08 88888.00 2015-11-10 00:51:00.408 314 11110.27 101.77 54382.95 88888.00 2015-11-10 00:51:00.908 314 11109.98 101.33 54382.93 88888.00 2015-11-10 00:51:01.408 314 11109.68 100.95 54382.84 88888.00 2015-11-10 00:51:01.908 314 11109.30 100.67 54382.84 88888.00 2015-11-10 00:51:02.408 314 11109.02 100.27 54382.86 88888.00 2015-11-10 00:51:02.908 314 11108.83 99.93 54382.86 88888.00 2015-11-10 00:51:03.408 314 11108.50 99.60 54382.87 88888.00 2015-11-10 00:51:03.908 314 11108.20 99.29 54382.83 88888.00 2015-11-10 00:51:04.408 314 11107.86 98.98 54382.83 88888.00 2015-11-10 00:51:04.908 314 11107.67 98.68 54382.87 88888.00 2015-11-10 00:51:05.408 314 11107.50 98.46 54382.94 88888.00 2015-11-10 00:51:05.908 314 11107.26 98.20 54382.85 88888.00 2015-11-10 00:51:06.408 314 11107.02 97.96 54382.84 88888.00 2015-11-10 00:51:06.908 314 11106.82 97.74 54382.90 88888.00 2015-11-10 00:51:07.408 314 11106.60 97.46 54382.76 88888.00 2015-11-10 00:51:07.908 314 11106.41 97.20 54382.75 88888.00 2015-11-10 00:51:08.408 314 11106.24 97.01 54382.87 88888.00 2015-11-10 00:51:08.908 314 11106.00 96.74 54382.85 88888.00 2015-11-10 00:51:09.408 314 11105.80 96.53 54382.95 88888.00 2015-11-10 00:51:09.908 314 11105.62 96.34 54383.12 88888.00 2015-11-10 00:51:10.408 314 11105.35 96.14 54383.12 88888.00 2015-11-10 00:51:10.908 314 11105.15 95.95 54383.16 88888.00 2015-11-10 00:51:11.408 314 11104.95 95.68 54383.13 88888.00 2015-11-10 00:51:11.908 314 11104.79 95.46 54383.09 88888.00 2015-11-10 00:51:12.408 314 11104.62 95.26 54383.12 88888.00 2015-11-10 00:51:12.908 314 11104.47 95.05 54383.22 88888.00 2015-11-10 00:51:13.408 314 11104.35 94.85 54383.19 88888.00 2015-11-10 00:51:13.908 314 11104.22 94.68 54383.20 88888.00 2015-11-10 00:51:14.408 314 11104.04 94.53 54383.18 88888.00 2015-11-10 00:51:14.908 314 11103.90 94.34 54383.27 88888.00 2015-11-10 00:51:15.408 314 11103.81 94.23 54383.38 88888.00 2015-11-10 00:51:15.908 314 11103.70 94.10 54383.45 88888.00 2015-11-10 00:51:16.408 314 11103.54 93.89 54383.52 88888.00 2015-11-10 00:51:16.908 314 11103.44 93.77 54383.60 88888.00 2015-11-10 00:51:17.408 314 11103.33 93.69 54383.68 88888.00 2015-11-10 00:51:17.908 314 11103.17 93.60 54383.75 88888.00 2015-11-10 00:51:18.408 314 11103.08 93.53 54383.74 88888.00 2015-11-10 00:51:18.908 314 11102.99 93.49 54383.84 88888.00 2015-11-10 00:51:19.408 314 11102.81 93.49 54383.90 88888.00 2015-11-10 00:51:19.908 314 11102.68 93.47 54383.95 88888.00 2015-11-10 00:51:20.408 314 11102.50 93.42 54383.84 88888.00 2015-11-10 00:51:20.908 314 11102.37 93.42 54383.96 88888.00 2015-11-10 00:51:21.408 314 11102.19 93.40 54384.06 88888.00 2015-11-10 00:51:21.908 314 11102.00 93.39 54384.05 88888.00 2015-11-10 00:51:22.408 314 11101.79 93.38 54384.08 88888.00 2015-11-10 00:51:22.908 314 11101.51 93.39 54384.09 88888.00 2015-11-10 00:51:23.408 314 11101.34 93.34 54384.12 88888.00 2015-11-10 00:51:23.908 314 11101.18 93.27 54384.18 88888.00 2015-11-10 00:51:24.408 314 11100.92 93.26 54384.26 88888.00 2015-11-10 00:51:24.908 314 11100.65 93.30 54384.38 88888.00 2015-11-10 00:51:25.408 314 11100.46 93.32 54384.49 88888.00 2015-11-10 00:51:25.908 314 11100.28 93.38 54384.63 88888.00 2015-11-10 00:51:26.408 314 11100.04 93.36 54384.76 88888.00 2015-11-10 00:51:26.908 314 11099.88 93.35 54384.80 88888.00 2015-11-10 00:51:27.408 314 11099.67 93.36 54384.89 88888.00 2015-11-10 00:51:27.908 314 11099.42 93.38 54385.05 88888.00 2015-11-10 00:51:28.408 314 11099.23 93.39 54385.24 88888.00 2015-11-10 00:51:28.908 314 11098.95 93.42 54385.47 88888.00 2015-11-10 00:51:29.408 314 11098.74 93.47 54385.65 88888.00 2015-11-10 00:51:29.908 314 11098.47 93.46 54385.80 88888.00 2015-11-10 00:51:30.408 314 11098.22 93.50 54385.91 88888.00 2015-11-10 00:51:30.908 314 11097.98 93.53 54386.00 88888.00 2015-11-10 00:51:31.408 314 11097.72 93.57 54386.08 88888.00 2015-11-10 00:51:31.908 314 11097.46 93.60 54386.20 88888.00 2015-11-10 00:51:32.408 314 11097.12 93.63 54386.35 88888.00 2015-11-10 00:51:32.908 314 11096.80 93.61 54386.47 88888.00 2015-11-10 00:51:33.408 314 11096.47 93.58 54386.63 88888.00 2015-11-10 00:51:33.908 314 11096.13 93.53 54386.79 88888.00 2015-11-10 00:51:34.408 314 11095.75 93.50 54387.05 88888.00 2015-11-10 00:51:34.908 314 11095.39 93.44 54387.28 88888.00 2015-11-10 00:51:35.408 314 11095.03 93.34 54387.47 88888.00 2015-11-10 00:51:35.908 314 11094.63 93.22 54387.64 88888.00 2015-11-10 00:51:36.408 314 11094.26 93.07 54387.85 88888.00 2015-11-10 00:51:36.908 314 11093.83 92.98 54388.13 88888.00 2015-11-10 00:51:37.408 314 11093.46 92.79 54388.38 88888.00 2015-11-10 00:51:37.908 314 11093.14 92.64 54388.68 88888.00 2015-11-10 00:51:38.408 314 11092.71 92.48 54389.05 88888.00 2015-11-10 00:51:38.908 314 11092.38 92.31 54389.38 88888.00 2015-11-10 00:51:39.408 314 11092.08 92.11 54389.67 88888.00 2015-11-10 00:51:39.908 314 11091.81 91.91 54389.95 88888.00 2015-11-10 00:51:40.408 314 11091.44 91.73 54390.27 88888.00 2015-11-10 00:51:40.908 314 11091.06 91.57 54390.54 88888.00 2015-11-10 00:51:41.408 314 11090.78 91.41 54390.96 88888.00 2015-11-10 00:51:41.908 314 11090.53 91.24 54391.25 88888.00 2015-11-10 00:51:42.408 314 11090.17 91.00 54391.61 88888.00 2015-11-10 00:51:42.908 314 11089.83 90.78 54391.93 88888.00 2015-11-10 00:51:43.408 314 11089.52 90.62 54392.23 88888.00 2015-11-10 00:51:43.908 314 11089.28 90.43 54392.50 88888.00 2015-11-10 00:51:44.408 314 11089.10 90.23 54392.77 88888.00 2015-11-10 00:51:44.908 314 11088.95 90.00 54393.05 88888.00 2015-11-10 00:51:45.408 314 11088.75 89.86 54393.39 88888.00 2015-11-10 00:51:45.908 314 11088.57 89.75 54393.75 88888.00 2015-11-10 00:51:46.408 314 11088.47 89.54 54394.15 88888.00 2015-11-10 00:51:46.908 314 11088.36 89.39 54394.38 88888.00 2015-11-10 00:51:47.408 314 11088.26 89.27 54394.69 88888.00 2015-11-10 00:51:47.908 314 11088.22 89.14 54395.04 88888.00 2015-11-10 00:51:48.408 314 11088.17 88.95 54395.27 88888.00 2015-11-10 00:51:48.908 314 11088.16 88.82 54395.52 88888.00 2015-11-10 00:51:49.408 314 11088.20 88.70 54395.70 88888.00 2015-11-10 00:51:49.908 314 11088.17 88.53 54395.82 88888.00 2015-11-10 00:51:50.408 314 11088.20 88.32 54396.07 88888.00 2015-11-10 00:51:50.908 314 11088.26 88.18 54396.31 88888.00 2015-11-10 00:51:51.408 314 11088.28 88.10 54396.46 88888.00 2015-11-10 00:51:51.908 314 11088.28 88.03 54396.60 88888.00 2015-11-10 00:51:52.408 314 11088.37 87.93 54396.75 88888.00 2015-11-10 00:51:52.908 314 11088.47 87.83 54396.87 88888.00 2015-11-10 00:51:53.408 314 11088.62 87.85 54396.94 88888.00 2015-11-10 00:51:53.908 314 11088.72 87.84 54397.14 88888.00 2015-11-10 00:51:54.408 314 11088.81 87.72 54397.26 88888.00 2015-11-10 00:51:54.908 314 11088.99 87.65 54397.29 88888.00 2015-11-10 00:51:55.408 314 11089.14 87.64 54397.32 88888.00 2015-11-10 00:51:55.908 314 11089.19 87.61 54397.35 88888.00 2015-11-10 00:51:56.408 314 11089.31 87.62 54397.35 88888.00 2015-11-10 00:51:56.908 314 11089.43 87.59 54397.31 88888.00 2015-11-10 00:51:57.408 314 11089.52 87.55 54397.37 88888.00 2015-11-10 00:51:57.908 314 11089.57 87.53 54397.43 88888.00 2015-11-10 00:51:58.408 314 11089.72 87.56 54397.52 88888.00 2015-11-10 00:51:58.908 314 11089.78 87.61 54397.58 88888.00 2015-11-10 00:51:59.408 314 11089.93 87.70 54397.59 88888.00 2015-11-10 00:51:59.908 314 11090.04 87.73 54397.48 88888.00 2015-11-10 00:52:00.408 314 11090.13 87.73 54397.34 88888.00 2015-11-10 00:52:00.908 314 11090.27 87.79 54397.43 88888.00 2015-11-10 00:52:01.408 314 11090.41 87.90 54397.42 88888.00 2015-11-10 00:52:01.908 314 11090.55 87.93 54397.35 88888.00 2015-11-10 00:52:02.408 314 11090.73 88.04 54397.37 88888.00 2015-11-10 00:52:02.908 314 11090.90 88.14 54397.34 88888.00 2015-11-10 00:52:03.408 314 11091.00 88.18 54397.33 88888.00 2015-11-10 00:52:03.908 314 11091.21 88.28 54397.21 88888.00 2015-11-10 00:52:04.408 314 11091.45 88.37 54397.19 88888.00 2015-11-10 00:52:04.908 314 11091.71 88.48 54397.14 88888.00 2015-11-10 00:52:05.408 314 11091.93 88.61 54397.13 88888.00 2015-11-10 00:52:05.908 314 11092.08 88.76 54397.02 88888.00 2015-11-10 00:52:06.408 314 11092.26 88.97 54396.86 88888.00 2015-11-10 00:52:06.908 314 11092.36 89.11 54396.81 88888.00 2015-11-10 00:52:07.408 314 11092.59 89.22 54396.80 88888.00 2015-11-10 00:52:07.908 314 11092.87 89.43 54396.73 88888.00 2015-11-10 00:52:08.408 314 11093.11 89.66 54396.59 88888.00 2015-11-10 00:52:08.908 314 11093.38 89.83 54396.38 88888.00 2015-11-10 00:52:09.408 314 11093.58 89.97 54396.32 88888.00 2015-11-10 00:52:09.908 314 11093.86 90.14 54396.21 88888.00 2015-11-10 00:52:10.408 314 11094.03 90.36 54396.06 88888.00 2015-11-10 00:52:10.908 314 11094.29 90.59 54395.98 88888.00 2015-11-10 00:52:11.408 314 11094.55 90.85 54395.89 88888.00 2015-11-10 00:52:11.908 314 11094.79 91.05 54395.64 88888.00 2015-11-10 00:52:12.408 314 11095.07 91.23 54395.49 88888.00 2015-11-10 00:52:12.908 314 11095.31 91.45 54395.38 88888.00 2015-11-10 00:52:13.408 314 11095.57 91.70 54395.27 88888.00 2015-11-10 00:52:13.908 314 11095.79 91.96 54395.10 88888.00 2015-11-10 00:52:14.408 314 11096.00 92.22 54394.93 88888.00 2015-11-10 00:52:14.908 314 11096.23 92.43 54394.79 88888.00 2015-11-10 00:52:15.408 314 11096.46 92.74 54394.70 88888.00 2015-11-10 00:52:15.908 314 11096.74 92.97 54394.50 88888.00 2015-11-10 00:52:16.408 314 11096.99 93.26 54394.27 88888.00 2015-11-10 00:52:16.908 314 11097.26 93.58 54394.12 88888.00 2015-11-10 00:52:17.408 314 11097.48 93.89 54393.97 88888.00 2015-11-10 00:52:17.908 314 11097.66 94.20 54393.88 88888.00 2015-11-10 00:52:18.408 314 11097.93 94.49 54393.72 88888.00 2015-11-10 00:52:18.908 314 11098.11 94.83 54393.51 88888.00 2015-11-10 00:52:19.408 314 11098.36 95.16 54393.25 88888.00 2015-11-10 00:52:19.908 314 11098.57 95.54 54393.11 88888.00 2015-11-10 00:52:20.408 314 11098.83 95.92 54392.96 88888.00 2015-11-10 00:52:20.908 314 11099.02 96.15 54392.82 88888.00 2015-11-10 00:52:21.408 314 11099.28 96.51 54392.61 88888.00 2015-11-10 00:52:21.908 314 11099.52 96.88 54392.34 88888.00 2015-11-10 00:52:22.408 314 11099.68 97.21 54392.10 88888.00 2015-11-10 00:52:22.908 314 11099.84 97.54 54391.94 88888.00 2015-11-10 00:52:23.408 314 11099.98 97.84 54391.81 88888.00 2015-11-10 00:52:23.908 314 11100.28 98.14 54391.66 88888.00 2015-11-10 00:52:24.408 314 11100.54 98.43 54391.56 88888.00 2015-11-10 00:52:24.908 314 11100.78 98.68 54391.43 88888.00 2015-11-10 00:52:25.408 314 11101.02 98.88 54391.25 88888.00 2015-11-10 00:52:25.908 314 11101.19 99.12 54391.11 88888.00 2015-11-10 00:52:26.408 314 11101.38 99.38 54391.02 88888.00 2015-11-10 00:52:26.908 314 11101.65 99.60 54390.88 88888.00 2015-11-10 00:52:27.408 314 11101.85 99.84 54390.64 88888.00 2015-11-10 00:52:27.908 314 11102.07 100.00 54390.39 88888.00 2015-11-10 00:52:28.408 314 11102.22 100.16 54390.27 88888.00 2015-11-10 00:52:28.908 314 11102.39 100.40 54390.09 88888.00 2015-11-10 00:52:29.408 314 11102.60 100.59 54389.89 88888.00 2015-11-10 00:52:29.908 314 11102.79 100.74 54389.70 88888.00 2015-11-10 00:52:30.408 314 11102.99 100.94 54389.53 88888.00 2015-11-10 00:52:30.908 314 11103.13 101.09 54389.42 88888.00 2015-11-10 00:52:31.408 314 11103.38 101.23 54389.33 88888.00 2015-11-10 00:52:31.908 314 11103.64 101.38 54389.17 88888.00 2015-11-10 00:52:32.408 314 11103.85 101.53 54389.05 88888.00 2015-11-10 00:52:32.908 314 11104.01 101.63 54388.87 88888.00 2015-11-10 00:52:33.408 314 11104.23 101.80 54388.83 88888.00 2015-11-10 00:52:33.908 314 11104.48 101.94 54388.71 88888.00 2015-11-10 00:52:34.408 314 11104.69 102.08 54388.49 88888.00 2015-11-10 00:52:34.908 314 11104.90 102.22 54388.39 88888.00 2015-11-10 00:52:35.408 314 11105.17 102.30 54388.25 88888.00 2015-11-10 00:52:35.908 314 11105.46 102.39 54388.11 88888.00 2015-11-10 00:52:36.408 314 11105.79 102.51 54387.95 88888.00 2015-11-10 00:52:36.908 314 11106.03 102.55 54387.72 88888.00 2015-11-10 00:52:37.408 314 11106.27 102.60 54387.55 88888.00 2015-11-10 00:52:37.908 314 11106.53 102.67 54387.43 88888.00 2015-11-10 00:52:38.408 314 11106.81 102.71 54387.29 88888.00 2015-11-10 00:52:38.908 314 11107.05 102.77 54387.12 88888.00 2015-11-10 00:52:39.408 314 11107.31 102.84 54386.94 88888.00 2015-11-10 00:52:39.908 314 11107.60 102.89 54386.76 88888.00 2015-11-10 00:52:40.408 314 11107.93 102.92 54386.63 88888.00 2015-11-10 00:52:40.908 314 11108.27 102.95 54386.50 88888.00 2015-11-10 00:52:41.408 314 11108.54 103.05 54386.49 88888.00 2015-11-10 00:52:41.908 314 11108.78 103.11 54386.24 88888.00 2015-11-10 00:52:42.408 314 11109.11 103.15 54386.10 88888.00 2015-11-10 00:52:42.908 314 11109.40 103.27 54386.32 88888.00 2015-11-10 00:52:43.408 314 11109.77 103.33 54386.16 88888.00 2015-11-10 00:52:43.908 314 11110.03 103.41 54385.85 88888.00 2015-11-10 00:52:44.408 314 11110.28 103.52 54385.62 88888.00 2015-11-10 00:52:44.908 314 11110.63 103.66 54385.44 88888.00 2015-11-10 00:52:45.408 314 11110.90 103.81 54385.35 88888.00 2015-11-10 00:52:45.908 314 11111.18 103.98 54385.10 88888.00 2015-11-10 00:52:46.408 314 11111.43 104.12 54384.71 88888.00 2015-11-10 00:52:46.908 314 11111.69 104.28 54384.54 88888.00 2015-11-10 00:52:47.408 314 11111.98 104.42 54384.35 88888.00 2015-11-10 00:52:47.908 314 11112.20 104.63 54384.17 88888.00 2015-11-10 00:52:48.408 314 11112.49 104.80 54383.96 88888.00 2015-11-10 00:52:48.908 314 11112.79 104.95 54383.81 88888.00 2015-11-10 00:52:49.408 314 11112.99 105.12 54383.63 88888.00 2015-11-10 00:52:49.908 314 11113.26 105.26 54383.42 88888.00 2015-11-10 00:52:50.408 314 11113.61 105.48 54383.24 88888.00 2015-11-10 00:52:50.908 314 11113.82 105.65 54383.01 88888.00 2015-11-10 00:52:51.408 314 11114.05 105.82 54382.86 88888.00 2015-11-10 00:52:51.908 314 11114.32 106.01 54382.64 88888.00 2015-11-10 00:52:52.408 314 11114.56 106.19 54382.37 88888.00 2015-11-10 00:52:52.908 314 11114.79 106.36 54382.13 88888.00 2015-11-10 00:52:53.408 314 11115.03 106.52 54381.97 88888.00 2015-11-10 00:52:53.908 314 11115.30 106.68 54381.69 88888.00 2015-11-10 00:52:54.408 314 11115.51 106.87 54381.47 88888.00 2015-11-10 00:52:54.908 314 11115.71 107.01 54381.24 88888.00 2015-11-10 00:52:55.408 314 11115.89 107.12 54381.14 88888.00 2015-11-10 00:52:55.908 314 11116.07 107.27 54380.77 88888.00 2015-11-10 00:52:56.408 314 11116.24 107.46 54380.54 88888.00 2015-11-10 00:52:56.908 314 11116.44 107.62 54380.39 88888.00 2015-11-10 00:52:57.408 314 11116.66 107.77 54380.18 88888.00 2015-11-10 00:52:57.908 314 11116.85 107.94 54379.91 88888.00 2015-11-10 00:52:58.408 314 11117.04 108.09 54379.59 88888.00 2015-11-10 00:52:58.908 314 11117.19 108.28 54379.57 88888.00 2015-11-10 00:52:59.408 314 11117.30 108.44 54379.41 88888.00 2015-11-10 00:52:59.908 314 11117.43 108.59 54379.23 88888.00 2015-11-10 00:53:00.408 314 11117.59 108.75 54379.08 88888.00 2015-11-10 00:53:00.908 314 11117.71 108.95 54378.83 88888.00 2015-11-10 00:53:01.408 314 11117.81 109.09 54378.72 88888.00 2015-11-10 00:53:01.908 314 11117.95 109.26 54378.66 88888.00 2015-11-10 00:53:02.408 314 11118.06 109.44 54378.57 88888.00 2015-11-10 00:53:02.908 314 11118.16 109.62 54378.36 88888.00 2015-11-10 00:53:03.408 314 11118.24 109.79 54378.18 88888.00 2015-11-10 00:53:03.908 314 11118.29 109.98 54378.10 88888.00 2015-11-10 00:53:04.408 314 11118.33 110.14 54378.07 88888.00 2015-11-10 00:53:04.908 314 11118.34 110.32 54377.91 88888.00 2015-11-10 00:53:05.408 314 11118.41 110.42 54377.78 88888.00 2015-11-10 00:53:05.908 314 11118.47 110.56 54377.75 88888.00 2015-11-10 00:53:06.408 314 11118.50 110.72 54377.68 88888.00 2015-11-10 00:53:06.908 314 11118.44 110.78 54377.51 88888.00 2015-11-10 00:53:07.408 314 11118.39 110.81 54377.45 88888.00 2015-11-10 00:53:07.908 314 11118.33 110.86 54377.41 88888.00 2015-11-10 00:53:08.408 314 11118.34 110.92 54377.30 88888.00 2015-11-10 00:53:08.908 314 11118.33 111.01 54377.30 88888.00 2015-11-10 00:53:09.408 314 11118.24 111.03 54377.26 88888.00 2015-11-10 00:53:09.908 314 11118.29 111.07 54377.21 88888.00 2015-11-10 00:53:10.408 314 11118.28 111.07 54377.15 88888.00 2015-11-10 00:53:10.908 314 11118.34 111.04 54377.17 88888.00 2015-11-10 00:53:11.408 314 11118.39 111.00 54377.38 88888.00 2015-11-10 00:53:11.908 314 11118.48 110.99 54377.35 88888.00 2015-11-10 00:53:12.408 314 11118.58 110.87 54377.41 88888.00 2015-11-10 00:53:12.908 314 11118.70 110.74 54377.42 88888.00 2015-11-10 00:53:13.408 314 11118.84 110.69 54377.35 88888.00 2015-11-10 00:53:13.908 314 11118.96 110.61 54377.41 88888.00 2015-11-10 00:53:14.408 314 11119.11 110.55 54377.60 88888.00 2015-11-10 00:53:14.908 314 11119.26 110.47 54377.65 88888.00 2015-11-10 00:53:15.408 314 11119.47 110.39 54377.61 88888.00 2015-11-10 00:53:15.908 314 11119.64 110.32 54377.61 88888.00 2015-11-10 00:53:16.408 314 11119.81 110.28 54377.57 88888.00 2015-11-10 00:53:16.908 314 11120.01 110.21 54377.60 88888.00 2015-11-10 00:53:17.408 314 11120.11 110.13 54377.64 88888.00 2015-11-10 00:53:17.908 314 11120.27 110.07 54377.58 88888.00 2015-11-10 00:53:18.408 314 11120.46 109.98 54377.69 88888.00 2015-11-10 00:53:18.908 314 11120.61 109.90 54377.74 88888.00 2015-11-10 00:53:19.408 314 11120.69 109.86 54377.69 88888.00 2015-11-10 00:53:19.908 314 11120.85 109.78 54377.66 88888.00 2015-11-10 00:53:20.408 314 11121.03 109.65 54377.67 88888.00 2015-11-10 00:53:20.908 314 11121.13 109.55 54377.65 88888.00 2015-11-10 00:53:21.408 314 11121.25 109.38 54377.69 88888.00 2015-11-10 00:53:21.908 314 11121.36 109.19 54377.66 88888.00 2015-11-10 00:53:22.408 314 11121.41 109.06 54377.70 88888.00 2015-11-10 00:53:22.908 314 11121.50 108.92 54377.80 88888.00 2015-11-10 00:53:23.408 314 11121.60 108.78 54377.81 88888.00 2015-11-10 00:53:23.908 314 11121.66 108.61 54377.82 88888.00 2015-11-10 00:53:24.408 314 11121.76 108.46 54377.94 88888.00 2015-11-10 00:53:24.908 314 11121.89 108.29 54378.09 88888.00 2015-11-10 00:53:25.408 314 11122.07 108.12 54378.10 88888.00 2015-11-10 00:53:25.908 314 11122.25 107.94 54378.20 88888.00 2015-11-10 00:53:26.408 314 11122.36 107.77 54378.36 88888.00 2015-11-10 00:53:26.908 314 11122.50 107.60 54378.48 88888.00 2015-11-10 00:53:27.408 314 11122.63 107.44 54378.62 88888.00 2015-11-10 00:53:27.908 314 11122.88 107.33 54378.70 88888.00 2015-11-10 00:53:28.408 314 11123.13 107.21 54378.79 88888.00 2015-11-10 00:53:28.908 314 11123.43 107.10 54378.90 88888.00 2015-11-10 00:53:29.408 314 11123.71 106.99 54378.92 88888.00 2015-11-10 00:53:29.908 314 11123.97 106.86 54378.98 88888.00 2015-11-10 00:53:30.408 314 11124.25 106.74 54378.97 88888.00 2015-11-10 00:53:30.908 314 11124.60 106.64 54378.99 88888.00 2015-11-10 00:53:31.408 314 11124.81 106.61 54379.14 88888.00 2015-11-10 00:53:31.908 314 11125.12 106.56 54379.14 88888.00 2015-11-10 00:53:32.408 314 11125.40 106.43 54379.10 88888.00 2015-11-10 00:53:32.908 314 11125.71 106.26 54379.07 88888.00 2015-11-10 00:53:33.408 314 11126.11 106.17 54379.12 88888.00 2015-11-10 00:53:33.908 314 11126.44 106.10 54379.14 88888.00 2015-11-10 00:53:34.408 314 11126.80 105.97 54379.21 88888.00 2015-11-10 00:53:34.908 314 11127.12 105.84 54379.25 88888.00 2015-11-10 00:53:35.408 314 11127.42 105.71 54379.16 88888.00 2015-11-10 00:53:35.908 314 11127.68 105.49 54379.10 88888.00 2015-11-10 00:53:36.408 314 11127.98 105.30 54379.09 88888.00 2015-11-10 00:53:36.908 314 11128.31 105.15 54378.99 88888.00 2015-11-10 00:53:37.408 314 11128.61 104.96 54378.96 88888.00 2015-11-10 00:53:37.908 314 11128.85 104.75 54378.92 88888.00 2015-11-10 00:53:38.408 314 11129.21 104.50 54378.79 88888.00 2015-11-10 00:53:38.908 314 11129.47 104.31 54378.77 88888.00 2015-11-10 00:53:39.408 314 11129.68 104.13 54378.74 88888.00 2015-11-10 00:53:39.908 314 11129.84 103.92 54378.71 88888.00 2015-11-10 00:53:40.408 314 11130.08 103.77 54378.74 88888.00 2015-11-10 00:53:40.908 314 11130.29 103.62 54378.84 88888.00 2015-11-10 00:53:41.408 314 11130.49 103.52 54378.74 88888.00 2015-11-10 00:53:41.908 314 11130.72 103.44 54378.63 88888.00 2015-11-10 00:53:42.408 314 11130.93 103.27 54378.68 88888.00 2015-11-10 00:53:42.908 314 11131.20 103.18 54378.69 88888.00 2015-11-10 00:53:43.408 314 11131.45 103.07 54378.70 88888.00 2015-11-10 00:53:43.908 314 11131.64 102.92 54378.71 88888.00 2015-11-10 00:53:44.408 314 11131.86 102.79 54378.61 88888.00 2015-11-10 00:53:44.908 314 11132.06 102.76 54378.52 88888.00 2015-11-10 00:53:45.408 314 11132.24 102.64 54378.53 88888.00 2015-11-10 00:53:45.908 314 11132.49 102.50 54378.53 88888.00 2015-11-10 00:53:46.408 314 11132.67 102.40 54378.43 88888.00 2015-11-10 00:53:46.908 314 11132.89 102.29 54378.47 88888.00 2015-11-10 00:53:47.408 314 11133.07 102.21 54378.57 88888.00 2015-11-10 00:53:47.908 314 11133.38 102.04 54378.56 88888.00 2015-11-10 00:53:48.408 314 11133.60 101.95 54378.57 88888.00 2015-11-10 00:53:48.908 314 11133.84 101.87 54378.55 88888.00 2015-11-10 00:53:49.408 314 11134.10 101.74 54378.56 88888.00 2015-11-10 00:53:49.908 314 11134.32 101.57 54378.53 88888.00 2015-11-10 00:53:50.408 314 11134.54 101.41 54378.56 88888.00 2015-11-10 00:53:50.908 314 11134.78 101.29 54378.46 88888.00 2015-11-10 00:53:51.408 314 11135.05 101.21 54378.37 88888.00 2015-11-10 00:53:51.908 314 11135.22 101.07 54378.31 88888.00 2015-11-10 00:53:52.408 314 11135.46 100.92 54378.19 88888.00 2015-11-10 00:53:52.908 314 11135.64 100.76 54378.27 88888.00 2015-11-10 00:53:53.408 314 11135.85 100.56 54378.18 88888.00 2015-11-10 00:53:53.908 314 11135.99 100.39 54378.11 88888.00 2015-11-10 00:53:54.408 314 11136.17 100.20 54378.04 88888.00 2015-11-10 00:53:54.908 314 11136.37 99.97 54378.03 88888.00 2015-11-10 00:53:55.408 314 11136.46 99.72 54378.02 88888.00 2015-11-10 00:53:55.908 314 11136.68 99.51 54377.96 88888.00 2015-11-10 00:53:56.408 314 11136.85 99.31 54377.91 88888.00 2015-11-10 00:53:56.908 314 11136.98 99.04 54377.94 88888.00 2015-11-10 00:53:57.408 314 11137.09 98.82 54377.96 88888.00 2015-11-10 00:53:57.908 314 11137.32 98.64 54378.00 88888.00 2015-11-10 00:53:58.408 314 11137.56 98.37 54377.91 88888.00 2015-11-10 00:53:58.908 314 11137.74 98.13 54377.89 88888.00 2015-11-10 00:53:59.408 314 11137.93 97.87 54377.86 88888.00 2015-11-10 00:53:59.908 314 11138.08 97.61 54377.85 88888.00 2015-11-10 00:54:00.408 314 11138.28 97.38 54377.82 88888.00 2015-11-10 00:54:00.908 314 11138.46 97.12 54377.91 88888.00 2015-11-10 00:54:01.408 314 11138.61 96.91 54378.01 88888.00 2015-11-10 00:54:01.908 314 11138.78 96.72 54378.01 88888.00 2015-11-10 00:54:02.408 314 11138.97 96.54 54377.92 88888.00 2015-11-10 00:54:02.908 314 11139.22 96.32 54377.89 88888.00 2015-11-10 00:54:03.408 314 11139.44 96.11 54377.87 88888.00 2015-11-10 00:54:03.908 314 11139.62 95.87 54377.81 88888.00 2015-11-10 00:54:04.408 314 11139.86 95.67 54377.86 88888.00 2015-11-10 00:54:04.908 314 11140.09 95.44 54377.90 88888.00 2015-11-10 00:54:05.408 314 11140.28 95.19 54377.99 88888.00 2015-11-10 00:54:05.908 314 11140.54 95.02 54378.03 88888.00 2015-11-10 00:54:06.408 314 11140.75 94.83 54377.93 88888.00 2015-11-10 00:54:06.908 314 11140.98 94.63 54377.92 88888.00 2015-11-10 00:54:07.408 314 11141.24 94.39 54377.86 88888.00 2015-11-10 00:54:07.908 314 11141.54 94.14 54377.86 88888.00 2015-11-10 00:54:08.408 314 11141.83 93.93 54377.74 88888.00 2015-11-10 00:54:08.908 314 11142.16 93.69 54377.63 88888.00 2015-11-10 00:54:09.408 314 11142.49 93.47 54377.61 88888.00 2015-11-10 00:54:09.908 314 11142.84 93.28 54377.65 88888.00 2015-11-10 00:54:10.408 314 11143.16 93.06 54377.76 88888.00 2015-11-10 00:54:10.908 314 11143.57 92.83 54377.61 88888.00 2015-11-10 00:54:11.408 314 11144.00 92.62 54377.60 88888.00 2015-11-10 00:54:11.908 314 11144.39 92.45 54377.55 88888.00 2015-11-10 00:54:12.408 314 11144.78 92.30 54377.59 88888.00 2015-11-10 00:54:12.908 314 11145.24 92.12 54377.49 88888.00 2015-11-10 00:54:13.408 314 11145.67 91.97 54377.38 88888.00 2015-11-10 00:54:13.908 314 11146.15 91.83 54377.24 88888.00 2015-11-10 00:54:14.409 314 11146.57 91.74 54377.08 88888.00 2015-11-10 00:54:14.909 314 11147.08 91.64 54376.98 88888.00 2015-11-10 00:54:15.409 314 11147.55 91.49 54376.88 88888.00 2015-11-10 00:54:15.909 314 11148.08 91.35 54376.71 88888.00 2015-11-10 00:54:16.409 314 11148.53 91.22 54376.59 88888.00 2015-11-10 00:54:16.909 314 11148.95 91.11 54376.41 88888.00 2015-11-10 00:54:17.409 314 11149.39 91.06 54376.27 88888.00 2015-11-10 00:54:17.909 314 11149.88 90.95 54376.07 88888.00 2015-11-10 00:54:18.409 314 11150.31 90.82 54375.84 88888.00 2015-11-10 00:54:18.909 314 11150.75 90.69 54375.62 88888.00 2015-11-10 00:54:19.409 314 11151.06 90.56 54375.42 88888.00 2015-11-10 00:54:19.909 314 11151.41 90.39 54375.22 88888.00 2015-11-10 00:54:20.409 314 11151.85 90.26 54374.97 88888.00 2015-11-10 00:54:20.909 314 11152.26 90.14 54374.62 88888.00 2015-11-10 00:54:21.409 314 11152.65 89.98 54374.38 88888.00 2015-11-10 00:54:21.909 314 11153.05 89.83 54374.19 88888.00 2015-11-10 00:54:22.409 314 11153.44 89.72 54373.93 88888.00 2015-11-10 00:54:22.909 314 11153.81 89.58 54373.77 88888.00 2015-11-10 00:54:23.409 314 11154.17 89.45 54373.65 88888.00 2015-11-10 00:54:23.909 314 11154.56 89.31 54373.52 88888.00 2015-11-10 00:54:24.409 314 11155.03 89.10 54373.22 88888.00 2015-11-10 00:54:24.909 314 11155.46 89.01 54372.99 88888.00 2015-11-10 00:54:25.409 314 11155.86 88.87 54372.85 88888.00 2015-11-10 00:54:25.909 314 11156.23 88.63 54372.60 88888.00 2015-11-10 00:54:26.409 314 11156.66 88.49 54372.35 88888.00 2015-11-10 00:54:26.909 314 11157.02 88.35 54372.05 88888.00 2015-11-10 00:54:27.409 314 11157.44 88.21 54371.77 88888.00 2015-11-10 00:54:27.909 314 11157.78 88.11 54371.49 88888.00 2015-11-10 00:54:28.409 314 11158.12 88.01 54371.29 88888.00 2015-11-10 00:54:28.909 314 11158.47 87.81 54371.06 88888.00 2015-11-10 00:54:29.409 314 11158.88 87.60 54370.73 88888.00 2015-11-10 00:54:29.909 314 11159.21 87.47 54370.45 88888.00 2015-11-10 00:54:30.409 314 11159.50 87.33 54370.19 88888.00 2015-11-10 00:54:30.909 314 11159.87 87.14 54369.78 88888.00 2015-11-10 00:54:31.409 314 11160.21 86.89 54369.50 88888.00 2015-11-10 00:54:31.909 314 11160.52 86.71 54369.22 88888.00 2015-11-10 00:54:32.409 314 11160.87 86.43 54368.93 88888.00 2015-11-10 00:54:32.909 314 11161.21 86.18 54368.71 88888.00 2015-11-10 00:54:33.409 314 11161.56 85.97 54368.44 88888.00 2015-11-10 00:54:33.909 314 11161.91 85.69 54368.14 88888.00 2015-11-10 00:54:34.409 314 11162.23 85.38 54367.90 88888.00 2015-11-10 00:54:34.909 314 11162.50 85.12 54367.59 88888.00 2015-11-10 00:54:35.409 314 11162.79 84.81 54367.38 88888.00 2015-11-10 00:54:35.909 314 11163.21 84.57 54367.11 88888.00 2015-11-10 00:54:36.409 314 11163.61 84.36 54366.85 88888.00 2015-11-10 00:54:36.909 314 11164.01 84.12 54366.63 88888.00 2015-11-10 00:54:37.409 314 11164.39 83.89 54366.50 88888.00 2015-11-10 00:54:37.909 314 11164.75 83.65 54366.18 88888.00 2015-11-10 00:54:38.409 314 11165.12 83.44 54365.94 88888.00 2015-11-10 00:54:38.909 314 11165.49 83.26 54365.76 88888.00 2015-11-10 00:54:39.409 314 11165.83 83.05 54365.50 88888.00 2015-11-10 00:54:39.909 314 11166.15 82.89 54365.23 88888.00 2015-11-10 00:54:40.409 314 11166.43 82.74 54365.11 88888.00 2015-11-10 00:54:40.909 314 11166.72 82.63 54364.86 88888.00 2015-11-10 00:54:41.409 314 11167.05 82.59 54364.65 88888.00 2015-11-10 00:54:41.909 314 11167.40 82.50 54364.47 88888.00 2015-11-10 00:54:42.409 314 11167.69 82.42 54364.27 88888.00 2015-11-10 00:54:42.909 314 11168.02 82.36 54364.12 88888.00 2015-11-10 00:54:43.409 314 11168.30 82.43 54363.98 88888.00 2015-11-10 00:54:43.909 314 11168.63 82.44 54363.82 88888.00 2015-11-10 00:54:44.409 314 11169.02 82.49 54363.63 88888.00 2015-11-10 00:54:44.909 314 11169.35 82.54 54363.48 88888.00 2015-11-10 00:54:45.409 314 11169.73 82.69 54363.37 88888.00 2015-11-10 00:54:45.909 314 11170.01 82.88 54363.31 88888.00 2015-11-10 00:54:46.409 314 11170.44 83.02 54363.10 88888.00 2015-11-10 00:54:46.909 314 11170.83 83.19 54362.99 88888.00 2015-11-10 00:54:47.409 314 11171.22 83.37 54362.94 88888.00 2015-11-10 00:54:47.909 314 11171.58 83.55 54362.80 88888.00 2015-11-10 00:54:48.409 314 11171.98 83.70 54362.67 88888.00 2015-11-10 00:54:48.909 314 11172.37 83.84 54362.57 88888.00 2015-11-10 00:54:49.409 314 11172.81 84.09 54362.49 88888.00 2015-11-10 00:54:49.909 314 11173.15 84.28 54362.34 88888.00 2015-11-10 00:54:50.409 314 11173.49 84.46 54362.13 88888.00 2015-11-10 00:54:50.909 314 11173.93 84.71 54361.95 88888.00 2015-11-10 00:54:51.409 314 11174.30 84.85 54361.78 88888.00 2015-11-10 00:54:51.909 314 11174.63 85.04 54361.63 88888.00 2015-11-10 00:54:52.409 314 11174.93 85.16 54361.50 88888.00 2015-11-10 00:54:52.909 314 11175.18 85.29 54361.28 88888.00 2015-11-10 00:54:53.409 314 11175.39 85.47 54360.97 88888.00 2015-11-10 00:54:53.909 314 11175.56 85.61 54360.80 88888.00 2015-11-10 00:54:54.409 314 11175.73 85.72 54360.65 88888.00 2015-11-10 00:54:54.909 314 11175.90 85.88 54360.58 88888.00 2015-11-10 00:54:55.409 314 11176.07 86.04 54360.53 88888.00 2015-11-10 00:54:55.909 314 11176.23 86.20 54360.38 88888.00 2015-11-10 00:54:56.409 314 11176.41 86.35 54360.24 88888.00 2015-11-10 00:54:56.909 314 11176.60 86.49 54360.11 88888.00 2015-11-10 00:54:57.409 314 11176.67 86.55 54360.07 88888.00 2015-11-10 00:54:57.909 314 11176.77 86.62 54359.97 88888.00 2015-11-10 00:54:58.409 314 11176.80 86.67 54359.91 88888.00 2015-11-10 00:54:58.909 314 11176.86 86.73 54359.83 88888.00 2015-11-10 00:54:59.409 314 11176.88 86.74 54359.78 88888.00 2015-11-10 00:54:59.909 314 11176.82 86.71 54359.73 88888.00 2015-11-10 00:55:00.409 314 11176.77 86.66 54359.63 88888.00 2015-11-10 00:55:00.909 314 11176.70 86.58 54359.68 88888.00 2015-11-10 00:55:01.409 314 11176.63 86.51 54359.66 88888.00 2015-11-10 00:55:01.909 314 11176.67 86.41 54359.70 88888.00 2015-11-10 00:55:02.409 314 11176.58 86.29 54359.77 88888.00 2015-11-10 00:55:02.909 314 11176.51 86.13 54359.77 88888.00 2015-11-10 00:55:03.409 314 11176.44 85.97 54359.88 88888.00 2015-11-10 00:55:03.909 314 11176.37 85.79 54359.94 88888.00 2015-11-10 00:55:04.409 314 11176.34 85.61 54359.93 88888.00 2015-11-10 00:55:04.909 314 11176.31 85.46 54359.79 88888.00 2015-11-10 00:55:05.409 314 11176.29 85.28 54360.02 88888.00 2015-11-10 00:55:05.909 314 11176.18 85.11 54360.32 88888.00 2015-11-10 00:55:06.409 314 11176.13 84.87 54360.41 88888.00 2015-11-10 00:55:06.909 314 11176.12 84.68 54360.49 88888.00 2015-11-10 00:55:07.409 314 11176.08 84.43 54360.62 88888.00 2015-11-10 00:55:07.909 314 11176.07 84.21 54360.77 88888.00 2015-11-10 00:55:08.409 314 11176.05 83.98 54360.97 88888.00 2015-11-10 00:55:08.909 314 11176.03 83.79 54361.16 88888.00 2015-11-10 00:55:09.409 314 11176.08 83.63 54361.33 88888.00 2015-11-10 00:55:09.909 314 11176.12 83.44 54361.58 88888.00 2015-11-10 00:55:10.409 314 11176.26 83.29 54361.89 88888.00 2015-11-10 00:55:10.909 314 11176.41 83.19 54362.08 88888.00 2015-11-10 00:55:11.409 314 11176.57 83.11 54362.40 88888.00 2015-11-10 00:55:11.909 314 11176.80 83.06 54362.61 88888.00 2015-11-10 00:55:12.409 314 11176.97 83.01 54362.82 88888.00 2015-11-10 00:55:12.909 314 11177.13 83.00 54363.05 88888.00 2015-11-10 00:55:13.409 314 11177.29 83.04 54363.27 88888.00 2015-11-10 00:55:13.909 314 11177.52 83.08 54363.45 88888.00 2015-11-10 00:55:14.409 314 11177.69 83.14 54363.78 88888.00 2015-11-10 00:55:14.909 314 11177.87 83.24 54363.99 88888.00 2015-11-10 00:55:15.409 314 11178.09 83.43 54364.22 88888.00 2015-11-10 00:55:15.909 314 11178.27 83.63 54364.51 88888.00 2015-11-10 00:55:16.409 314 11178.40 83.86 54364.83 88888.00 2015-11-10 00:55:16.909 314 11178.60 84.06 54364.79 88888.00 2015-11-10 00:55:17.409 314 11178.75 84.26 54364.87 88888.00 2015-11-10 00:55:17.909 314 11178.87 84.53 54365.18 88888.00 2015-11-10 00:55:18.409 314 11179.05 84.75 54365.49 88888.00 2015-11-10 00:55:18.909 314 11179.18 85.02 54365.67 88888.00 2015-11-10 00:55:19.409 314 11179.28 85.30 54365.85 88888.00 2015-11-10 00:55:19.909 314 11179.38 85.56 54366.02 88888.00 2015-11-10 00:55:20.409 314 11179.43 85.87 54366.23 88888.00 2015-11-10 00:55:20.909 314 11179.47 86.15 54366.34 88888.00 2015-11-10 00:55:21.409 314 11179.53 86.35 54366.63 88888.00 2015-11-10 00:55:21.909 314 11179.63 86.57 54366.84 88888.00 2015-11-10 00:55:22.409 314 11179.68 86.80 54367.07 88888.00 2015-11-10 00:55:22.909 314 11179.75 87.00 54367.31 88888.00 2015-11-10 00:55:23.409 314 11179.86 87.16 54367.50 88888.00 2015-11-10 00:55:23.909 314 11179.94 87.36 54367.60 88888.00 2015-11-10 00:55:24.409 314 11179.99 87.50 54367.67 88888.00 2015-11-10 00:55:24.909 314 11180.11 87.61 54367.80 88888.00 2015-11-10 00:55:25.409 314 11180.17 87.66 54368.02 88888.00 2015-11-10 00:55:25.909 314 11180.25 87.74 54368.16 88888.00 2015-11-10 00:55:26.409 314 11180.34 87.76 54368.29 88888.00 2015-11-10 00:55:26.909 314 11180.37 87.75 54368.47 88888.00 2015-11-10 00:55:27.409 314 11180.38 87.69 54368.71 88888.00 2015-11-10 00:55:27.909 314 11180.41 87.70 54368.91 88888.00 2015-11-10 00:55:28.409 314 11180.47 87.70 54369.07 88888.00 2015-11-10 00:55:28.909 314 11180.49 87.64 54369.26 88888.00 2015-11-10 00:55:29.409 314 11180.60 87.59 54369.51 88888.00 2015-11-10 00:55:29.909 314 11180.70 87.52 54369.75 88888.00 2015-11-10 00:55:30.409 314 11180.80 87.42 54369.97 88888.00 2015-11-10 00:55:30.909 314 11180.88 87.35 54370.20 88888.00 2015-11-10 00:55:31.409 314 11180.91 87.28 54370.41 88888.00 2015-11-10 00:55:31.909 314 11181.01 87.16 54370.61 88888.00 2015-11-10 00:55:32.409 314 11181.02 87.07 54370.91 88888.00 2015-11-10 00:55:32.909 314 11181.07 87.03 54371.07 88888.00 2015-11-10 00:55:33.409 314 11181.11 86.97 54371.28 88888.00 2015-11-10 00:55:33.909 314 11181.25 86.98 54371.64 88888.00 2015-11-10 00:55:34.409 314 11181.36 86.98 54371.96 88888.00 2015-11-10 00:55:34.909 314 11181.43 87.03 54372.26 88888.00 2015-11-10 00:55:35.409 314 11181.52 87.10 54372.54 88888.00 2015-11-10 00:55:35.909 314 11181.74 87.21 54372.80 88888.00 2015-11-10 00:55:36.409 314 11181.82 87.31 54373.13 88888.00 2015-11-10 00:55:36.909 314 11181.88 87.40 54373.40 88888.00 2015-11-10 00:55:37.409 314 11182.05 87.56 54373.77 88888.00 2015-11-10 00:55:37.909 314 11182.22 87.67 54374.13 88888.00 2015-11-10 00:55:38.409 314 11182.40 87.84 54374.50 88888.00 2015-11-10 00:55:38.909 314 11182.58 88.04 54374.71 88888.00 2015-11-10 00:55:39.409 314 11182.76 88.19 54374.91 88888.00 2015-11-10 00:55:39.909 314 11182.93 88.37 54375.13 88888.00 2015-11-10 00:55:40.409 314 11183.19 88.54 54375.40 88888.00 2015-11-10 00:55:40.909 314 11183.41 88.69 54375.68 88888.00 2015-11-10 00:55:41.409 314 11183.65 88.83 54375.91 88888.00 2015-11-10 00:55:41.909 314 11183.78 89.09 54376.06 88888.00 2015-11-10 00:55:42.409 314 11183.97 89.31 54376.25 88888.00 2015-11-10 00:55:42.909 314 11184.18 89.59 54376.52 88888.00 2015-11-10 00:55:43.409 314 11184.40 89.88 54376.68 88888.00 2015-11-10 00:55:43.909 314 11184.54 90.15 54376.84 88888.00 2015-11-10 00:55:44.409 314 11184.77 90.43 54376.95 88888.00 2015-11-10 00:55:44.909 314 11184.92 90.69 54377.04 88888.00 2015-11-10 00:55:45.409 314 11185.06 90.93 54377.28 88888.00 2015-11-10 00:55:45.909 314 11185.14 91.18 54377.45 88888.00 2015-11-10 00:55:46.409 314 11185.35 91.42 54377.57 88888.00 2015-11-10 00:55:46.909 314 11185.48 91.74 54377.78 88888.00 2015-11-10 00:55:47.409 314 11185.55 92.08 54377.95 88888.00 2015-11-10 00:55:47.909 314 11185.65 92.46 54378.11 88888.00 2015-11-10 00:55:48.409 314 11185.85 92.82 54378.31 88888.00 2015-11-10 00:55:48.909 314 11185.97 93.19 54378.54 88888.00 2015-11-10 00:55:49.409 314 11186.06 93.63 54378.80 88888.00 2015-11-10 00:55:49.909 314 11186.18 94.04 54378.98 88888.00 2015-11-10 00:55:50.409 314 11186.38 94.46 54379.13 88888.00 2015-11-10 00:55:50.909 314 11186.47 94.92 54379.33 88888.00 2015-11-10 00:55:51.409 314 11186.60 95.41 54379.51 88888.00 2015-11-10 00:55:51.909 314 11186.66 95.88 54379.61 88888.00 2015-11-10 00:55:52.409 314 11186.82 96.35 54379.83 88888.00 2015-11-10 00:55:52.909 314 11186.93 96.85 54379.88 88888.00 2015-11-10 00:55:53.409 314 11186.98 97.33 54380.07 88888.00 2015-11-10 00:55:53.909 314 11187.10 97.78 54380.35 88888.00 2015-11-10 00:55:54.409 314 11187.26 98.29 54380.59 88888.00 2015-11-10 00:55:54.909 314 11187.42 98.82 54380.74 88888.00 2015-11-10 00:55:55.409 314 11187.57 99.38 54380.82 88888.00 2015-11-10 00:55:55.909 314 11187.68 99.89 54381.00 88888.00 2015-11-10 00:55:56.409 314 11187.83 100.45 54381.23 88888.00 2015-11-10 00:55:56.909 314 11188.00 101.09 54381.44 88888.00 2015-11-10 00:55:57.409 314 11188.20 101.67 54381.59 88888.00 2015-11-10 00:55:57.909 314 11188.38 102.20 54381.80 88888.00 2015-11-10 00:55:58.409 314 11188.52 102.78 54381.99 88888.00 2015-11-10 00:55:58.909 314 11188.68 103.39 54382.07 88888.00 2015-11-10 00:55:59.409 314 11188.86 104.03 54382.23 88888.00 2015-11-10 00:55:59.909 314 11189.04 104.66 54382.42 88888.00 2015-11-10 00:56:00.409 314 11189.20 105.29 54382.48 88888.00 2015-11-10 00:56:00.909 314 11189.37 105.89 54382.56 88888.00 2015-11-10 00:56:01.409 314 11189.52 106.49 54382.63 88888.00 2015-11-10 00:56:01.909 314 11189.58 106.98 54382.77 88888.00 2015-11-10 00:56:02.409 314 11189.69 107.41 54382.89 88888.00 2015-11-10 00:56:02.909 314 11189.84 107.88 54382.85 88888.00 2015-11-10 00:56:03.409 314 11189.87 108.36 54382.90 88888.00 2015-11-10 00:56:03.909 314 11189.85 108.71 54382.82 88888.00 2015-11-10 00:56:04.409 314 11189.91 109.05 54382.84 88888.00 2015-11-10 00:56:04.909 314 11189.89 109.52 54382.94 88888.00 2015-11-10 00:56:05.409 314 11189.93 109.83 54383.04 88888.00 2015-11-10 00:56:05.909 314 11189.90 110.13 54383.07 88888.00 2015-11-10 00:56:06.409 314 11189.84 110.46 54383.19 88888.00 2015-11-10 00:56:06.909 314 11189.84 110.79 54383.25 88888.00 2015-11-10 00:56:07.409 314 11189.77 111.12 54383.63 88888.00 2015-11-10 00:56:07.909 314 11189.77 111.55 54383.42 88888.00 2015-11-10 00:56:08.409 314 11189.70 112.02 54383.55 88888.00 2015-11-10 00:56:08.909 314 11189.58 112.48 54383.79 88888.00 2015-11-10 00:56:09.409 314 11189.48 113.00 54384.05 88888.00 2015-11-10 00:56:09.909 314 11189.41 113.51 54384.21 88888.00 2015-11-10 00:56:10.409 314 11189.35 114.07 54384.34 88888.00 2015-11-10 00:56:10.909 314 11189.23 114.62 54384.65 88888.00 2015-11-10 00:56:11.409 314 11189.15 115.27 54384.88 88888.00 2015-11-10 00:56:11.909 314 11189.07 115.88 54385.17 88888.00 2015-11-10 00:56:12.409 314 11188.98 116.47 54385.44 88888.00 2015-11-10 00:56:12.909 314 11188.94 117.09 54385.70 88888.00 2015-11-10 00:56:13.409 314 11188.95 117.73 54385.93 88888.00 2015-11-10 00:56:13.909 314 11188.91 118.38 54386.21 88888.00 2015-11-10 00:56:14.409 314 11188.91 119.04 54386.53 88888.00 2015-11-10 00:56:14.909 314 11188.95 119.74 54386.71 88888.00 2015-11-10 00:56:15.409 314 11188.95 120.29 54386.87 88888.00 2015-11-10 00:56:15.909 314 11188.89 120.95 54387.08 88888.00 2015-11-10 00:56:16.409 314 11188.83 121.56 54387.24 88888.00 2015-11-10 00:56:16.909 314 11188.83 122.25 54387.51 88888.00 2015-11-10 00:56:17.409 314 11188.81 122.94 54387.70 88888.00 2015-11-10 00:56:17.909 314 11188.80 123.58 54387.90 88888.00 2015-11-10 00:56:18.409 314 11188.84 124.27 54388.12 88888.00 2015-11-10 00:56:18.909 314 11188.89 125.02 54388.35 88888.00 2015-11-10 00:56:19.409 314 11188.99 125.70 54388.59 88888.00 2015-11-10 00:56:19.909 314 11189.02 126.45 54388.87 88888.00 2015-11-10 00:56:20.409 314 11189.00 127.26 54389.09 88888.00 2015-11-10 00:56:20.909 314 11189.10 128.05 54389.25 88888.00 2015-11-10 00:56:21.409 314 11189.16 128.83 54389.40 88888.00 2015-11-10 00:56:21.909 314 11189.12 129.61 54389.62 88888.00 2015-11-10 00:56:22.409 314 11189.15 130.33 54389.80 88888.00 2015-11-10 00:56:22.909 314 11189.07 131.18 54390.01 88888.00 2015-11-10 00:56:23.409 314 11189.06 131.94 54390.14 88888.00 2015-11-10 00:56:23.909 314 11188.95 132.69 54390.22 88888.00 2015-11-10 00:56:24.409 314 11188.94 133.51 54390.39 88888.00 2015-11-10 00:56:24.909 314 11188.95 134.27 54390.45 88888.00 2015-11-10 00:56:25.409 314 11188.89 134.96 54390.50 88888.00 2015-11-10 00:56:25.909 314 11188.81 135.62 54390.67 88888.00 2015-11-10 00:56:26.409 314 11188.69 136.27 54390.77 88888.00 2015-11-10 00:56:26.909 314 11188.57 136.97 54390.85 88888.00 2015-11-10 00:56:27.409 314 11188.39 137.62 54390.90 88888.00 2015-11-10 00:56:27.909 314 11188.30 138.29 54390.93 88888.00 2015-11-10 00:56:28.409 314 11188.12 138.83 54390.89 88888.00 2015-11-10 00:56:28.909 314 11187.85 139.41 54391.01 88888.00 2015-11-10 00:56:29.409 314 11187.58 139.97 54391.09 88888.00 2015-11-10 00:56:29.909 314 11187.33 140.55 54391.07 88888.00 2015-11-10 00:56:30.409 314 11187.13 141.14 54391.21 88888.00 2015-11-10 00:56:30.909 314 11186.93 141.72 54391.46 88888.00 2015-11-10 00:56:31.409 314 11186.74 142.21 54391.55 88888.00 2015-11-10 00:56:31.909 314 11186.56 142.74 54391.62 88888.00 2015-11-10 00:56:32.409 314 11186.43 143.18 54391.72 88888.00 2015-11-10 00:56:32.909 314 11186.27 143.57 54391.88 88888.00 2015-11-10 00:56:33.409 314 11186.07 143.99 54391.94 88888.00 2015-11-10 00:56:33.909 314 11185.91 144.37 54391.90 88888.00 2015-11-10 00:56:34.409 314 11185.76 144.73 54391.97 88888.00 2015-11-10 00:56:34.909 314 11185.66 145.04 54392.24 88888.00 2015-11-10 00:56:35.409 314 11185.57 145.39 54392.45 88888.00 2015-11-10 00:56:35.909 314 11185.51 145.74 54392.51 88888.00 2015-11-10 00:56:36.409 314 11185.46 146.01 54392.66 88888.00 2015-11-10 00:56:36.909 314 11185.44 146.27 54392.76 88888.00 2015-11-10 00:56:37.409 314 11185.50 146.48 54392.76 88888.00 2015-11-10 00:56:37.909 314 11185.55 146.64 54392.68 88888.00 2015-11-10 00:56:38.409 314 11185.55 146.78 54392.68 88888.00 2015-11-10 00:56:38.909 314 11185.59 146.89 54392.63 88888.00 2015-11-10 00:56:39.409 314 11185.62 146.94 54392.64 88888.00 2015-11-10 00:56:39.909 314 11185.66 147.01 54392.60 88888.00 2015-11-10 00:56:40.409 314 11185.59 146.98 54392.50 88888.00 2015-11-10 00:56:40.909 314 11185.48 147.03 54392.50 88888.00 2015-11-10 00:56:41.409 314 11185.46 147.02 54392.56 88888.00 2015-11-10 00:56:41.909 314 11185.40 147.02 54392.67 88888.00 2015-11-10 00:56:42.409 314 11185.32 147.06 54392.78 88888.00 2015-11-10 00:56:42.909 314 11185.25 147.06 54392.98 88888.00 2015-11-10 00:56:43.409 314 11185.14 147.12 54393.00 88888.00 2015-11-10 00:56:43.909 314 11185.06 147.16 54393.14 88888.00 2015-11-10 00:56:44.409 314 11185.02 147.28 54393.11 88888.00 2015-11-10 00:56:44.909 314 11184.97 147.29 54393.20 88888.00 2015-11-10 00:56:45.409 314 11184.96 147.41 54393.33 88888.00 2015-11-10 00:56:45.909 314 11184.91 147.54 54393.54 88888.00 2015-11-10 00:56:46.409 314 11184.94 147.71 54393.65 88888.00 2015-11-10 00:56:46.909 314 11185.02 147.81 54393.74 88888.00 2015-11-10 00:56:47.409 314 11185.04 147.96 54393.92 88888.00 2015-11-10 00:56:47.909 314 11185.08 148.17 54394.08 88888.00 2015-11-10 00:56:48.409 314 11185.13 148.33 54394.13 88888.00 2015-11-10 00:56:48.909 314 11185.24 148.49 54394.13 88888.00 2015-11-10 00:56:49.409 314 11185.40 148.64 54394.17 88888.00 2015-11-10 00:56:49.909 314 11185.51 148.77 54394.24 88888.00 2015-11-10 00:56:50.409 314 11185.59 148.96 54394.25 88888.00 2015-11-10 00:56:50.909 314 11185.74 149.19 54394.21 88888.00 2015-11-10 00:56:51.409 314 11185.86 149.38 54394.23 88888.00 2015-11-10 00:56:51.909 314 11186.11 149.58 54394.28 88888.00 2015-11-10 00:56:52.409 314 11186.29 149.85 54394.36 88888.00 2015-11-10 00:56:52.909 314 11186.45 150.14 54394.39 88888.00 2015-11-10 00:56:53.409 314 11186.61 150.37 54394.32 88888.00 2015-11-10 00:56:53.909 314 11186.81 150.69 54394.33 88888.00 2015-11-10 00:56:54.409 314 11187.07 150.99 54394.41 88888.00 2015-11-10 00:56:54.909 314 11187.32 151.27 54394.36 88888.00 2015-11-10 00:56:55.409 314 11187.66 151.50 54394.25 88888.00 2015-11-10 00:56:55.909 314 11187.95 151.79 54394.06 88888.00 2015-11-10 00:56:56.409 314 11188.23 152.04 54393.96 88888.00 2015-11-10 00:56:56.909 314 11188.52 152.33 54393.82 88888.00 2015-11-10 00:56:57.409 314 11188.74 152.61 54393.79 88888.00 2015-11-10 00:56:57.909 314 11189.00 152.90 54393.70 88888.00 2015-11-10 00:56:58.409 314 11189.26 153.19 54393.60 88888.00 2015-11-10 00:56:58.909 314 11189.53 153.41 54393.51 88888.00 2015-11-10 00:56:59.409 314 11189.79 153.69 54393.43 88888.00 2015-11-10 00:56:59.909 314 11190.10 153.99 54393.31 88888.00 2015-11-10 00:57:00.409 314 11190.34 154.32 54393.30 88888.00 2015-11-10 00:57:00.909 314 11190.64 154.65 54393.25 88888.00 2015-11-10 00:57:01.409 314 11190.99 155.02 54393.09 88888.00 2015-11-10 00:57:01.909 314 11191.31 155.35 54392.93 88888.00 2015-11-10 00:57:02.409 314 11191.62 155.74 54392.81 88888.00 2015-11-10 00:57:02.909 314 11191.83 156.11 54392.55 88888.00 2015-11-10 00:57:03.409 314 11191.94 156.50 54392.29 88888.00 2015-11-10 00:57:03.909 314 11192.15 156.85 54392.08 88888.00 2015-11-10 00:57:04.409 314 11192.29 157.20 54391.87 88888.00 2015-11-10 00:57:04.909 314 11192.40 157.57 54391.70 88888.00 2015-11-10 00:57:05.409 314 11192.44 157.94 54391.50 88888.00 2015-11-10 00:57:05.909 314 11192.46 158.31 54391.34 88888.00 2015-11-10 00:57:06.409 314 11192.47 158.67 54391.29 88888.00 2015-11-10 00:57:06.909 314 11192.54 159.00 54391.12 88888.00 2015-11-10 00:57:07.409 314 11192.61 159.31 54390.88 88888.00 2015-11-10 00:57:07.909 314 11192.62 159.63 54390.63 88888.00 2015-11-10 00:57:08.409 314 11192.60 159.89 54390.56 88888.00 2015-11-10 00:57:08.909 314 11192.67 160.14 54390.62 88888.00 2015-11-10 00:57:09.409 314 11192.82 160.47 54390.50 88888.00 2015-11-10 00:57:09.909 314 11192.91 160.65 54390.38 88888.00 2015-11-10 00:57:10.409 314 11193.03 160.88 54390.26 88888.00 2015-11-10 00:57:10.909 314 11193.12 161.07 54390.15 88888.00 2015-11-10 00:57:11.409 314 11193.23 161.23 54390.10 88888.00 2015-11-10 00:57:11.909 314 11193.43 161.39 54390.00 88888.00 2015-11-10 00:57:12.409 314 11193.59 161.62 54389.96 88888.00 2015-11-10 00:57:12.909 314 11193.82 161.75 54389.76 88888.00 2015-11-10 00:57:13.409 314 11194.02 161.84 54389.66 88888.00 2015-11-10 00:57:13.909 314 11194.24 162.00 54389.57 88888.00 2015-11-10 00:57:14.409 314 11194.51 162.09 54389.44 88888.00 2015-11-10 00:57:14.909 314 11194.75 162.24 54389.32 88888.00 2015-11-10 00:57:15.409 314 11195.11 162.39 54389.16 88888.00 2015-11-10 00:57:15.909 314 11195.50 162.59 54389.16 88888.00 2015-11-10 00:57:16.409 314 11195.94 162.77 54389.23 88888.00 2015-11-10 00:57:16.909 314 11196.39 163.00 54389.14 88888.00 2015-11-10 00:57:17.409 314 11196.95 163.33 54389.17 88888.00 2015-11-10 00:57:17.909 314 11197.50 163.70 54389.26 88888.00 2015-11-10 00:57:18.409 314 11198.10 164.21 54389.25 88888.00 2015-11-10 00:57:18.909 314 11198.78 164.73 54389.14 88888.00 2015-11-10 00:57:19.410 314 11199.40 165.27 54389.07 88888.00 2015-11-10 00:57:19.910 314 11200.04 165.83 54388.95 88888.00 2015-11-10 00:57:20.410 314 11200.76 166.41 54388.78 88888.00 2015-11-10 00:57:20.910 314 11201.45 167.07 54388.59 88888.00 2015-11-10 00:57:21.410 314 11202.16 167.73 54388.42 88888.00 2015-11-10 00:57:21.910 314 11202.78 168.47 54388.26 88888.00 2015-11-10 00:57:22.410 314 11203.46 169.16 54388.09 88888.00 2015-11-10 00:57:22.910 314 11204.06 169.88 54387.76 88888.00 2015-11-10 00:57:23.410 314 11204.65 170.58 54387.39 88888.00 2015-11-10 00:57:23.910 314 11205.12 171.31 54387.16 88888.00 2015-11-10 00:57:24.410 314 11205.56 171.93 54386.77 88888.00 2015-11-10 00:57:24.910 314 11206.00 172.49 54386.37 88888.00 2015-11-10 00:57:25.410 314 11206.39 173.04 54385.92 88888.00 2015-11-10 00:57:25.910 314 11206.71 173.55 54385.55 88888.00 2015-11-10 00:57:26.410 314 11207.02 174.05 54385.18 88888.00 2015-11-10 00:57:26.910 314 11207.24 174.46 54384.79 88888.00 2015-11-10 00:57:27.410 314 11207.44 174.85 54384.45 88888.00 2015-11-10 00:57:27.910 314 11207.66 175.27 54384.13 88888.00 2015-11-10 00:57:28.410 314 11207.89 175.70 54383.87 88888.00 2015-11-10 00:57:28.910 314 11208.14 176.08 54383.65 88888.00 2015-11-10 00:57:29.410 314 11208.43 176.36 54383.28 88888.00 2015-11-10 00:57:29.910 314 11208.61 176.66 54383.13 88888.00 2015-11-10 00:57:30.410 314 11208.85 176.89 54382.91 88888.00 2015-11-10 00:57:30.910 314 11209.07 177.17 54382.69 88888.00 2015-11-10 00:57:31.410 314 11209.25 177.38 54382.74 88888.00 2015-11-10 00:57:31.910 314 11209.43 177.60 54382.51 88888.00 2015-11-10 00:57:32.410 314 11209.60 177.79 54382.32 88888.00 2015-11-10 00:57:32.910 314 11209.72 178.01 54382.25 88888.00 2015-11-10 00:57:33.410 314 11209.85 178.20 54382.14 88888.00 2015-11-10 00:57:33.910 314 11209.98 178.37 54381.98 88888.00 2015-11-10 00:57:34.410 314 11210.10 178.53 54381.88 88888.00 2015-11-10 00:57:34.910 314 11210.19 178.66 54381.72 88888.00 2015-11-10 00:57:35.410 314 11210.31 178.77 54381.64 88888.00 2015-11-10 00:57:35.910 314 11210.47 178.92 54381.66 88888.00 2015-11-10 00:57:36.410 314 11210.68 179.08 54381.64 88888.00 2015-11-10 00:57:36.910 314 11210.81 179.30 54381.75 88888.00 2015-11-10 00:57:37.410 314 11211.01 179.51 54381.79 88888.00 2015-11-10 00:57:37.910 314 11211.16 179.76 54381.73 88888.00 2015-11-10 00:57:38.410 314 11211.33 179.99 54381.77 88888.00 2015-11-10 00:57:38.910 314 11211.49 180.22 54381.79 88888.00 2015-11-10 00:57:39.410 314 11211.69 180.47 54381.78 88888.00 2015-11-10 00:57:39.910 314 11211.89 180.68 54381.78 88888.00 2015-11-10 00:57:40.410 314 11212.11 180.97 54381.82 88888.00 2015-11-10 00:57:40.910 314 11212.37 181.30 54381.86 88888.00 2015-11-10 00:57:41.410 314 11212.66 181.64 54381.85 88888.00 2015-11-10 00:57:41.910 314 11212.89 181.90 54381.86 88888.00 2015-11-10 00:57:42.410 314 11213.13 182.20 54381.89 88888.00 2015-11-10 00:57:42.910 314 11213.40 182.53 54381.84 88888.00 2015-11-10 00:57:43.410 314 11213.62 182.82 54381.77 88888.00 2015-11-10 00:57:43.910 314 11213.94 183.09 54381.69 88888.00 2015-11-10 00:57:44.410 314 11214.31 183.35 54381.62 88888.00 2015-11-10 00:57:44.910 314 11214.62 183.68 54381.52 88888.00 2015-11-10 00:57:45.410 314 11214.82 183.89 54381.36 88888.00 2015-11-10 00:57:45.910 314 11215.09 184.05 54381.26 88888.00 2015-11-10 00:57:46.410 314 11215.41 184.21 54381.17 88888.00 2015-11-10 00:57:46.910 314 11215.67 184.44 54381.08 88888.00 2015-11-10 00:57:47.410 314 11215.93 184.60 54380.91 88888.00 2015-11-10 00:57:47.910 314 11216.25 184.71 54380.71 88888.00 2015-11-10 00:57:48.410 314 11216.56 184.83 54380.53 88888.00 2015-11-10 00:57:48.910 314 11216.79 184.87 54380.32 88888.00 2015-11-10 00:57:49.410 314 11217.11 184.94 54380.22 88888.00 2015-11-10 00:57:49.910 314 11217.37 184.99 54380.07 88888.00 2015-11-10 00:57:50.410 314 11217.61 185.05 54379.93 88888.00 2015-11-10 00:57:50.910 314 11217.96 184.99 54379.75 88888.00 2015-11-10 00:57:51.410 314 11218.26 184.91 54379.60 88888.00 2015-11-10 00:57:51.910 314 11218.44 184.87 54379.39 88888.00 2015-11-10 00:57:52.410 314 11218.63 184.74 54379.05 88888.00 2015-11-10 00:57:52.910 314 11218.90 184.62 54378.82 88888.00 2015-11-10 00:57:53.410 314 11219.09 184.54 54378.71 88888.00 2015-11-10 00:57:53.910 314 11219.23 184.40 54378.63 88888.00 2015-11-10 00:57:54.410 314 11219.52 184.21 54378.57 88888.00 2015-11-10 00:57:54.910 314 11219.74 184.05 54378.45 88888.00 2015-11-10 00:57:55.410 314 11219.93 183.89 54378.28 88888.00 2015-11-10 00:57:55.910 314 11220.14 183.75 54378.19 88888.00 2015-11-10 00:57:56.410 314 11220.37 183.55 54377.94 88888.00 2015-11-10 00:57:56.910 314 11220.64 183.34 54377.74 88888.00 2015-11-10 00:57:57.410 314 11220.87 183.19 54377.74 88888.00 2015-11-10 00:57:57.910 314 11221.10 183.04 54377.65 88888.00 2015-11-10 00:57:58.410 314 11221.31 182.94 54377.61 88888.00 2015-11-10 00:57:58.910 314 11221.60 182.78 54377.48 88888.00 2015-11-10 00:57:59.410 314 11221.88 182.66 54377.37 88888.00 2015-11-10 00:57:59.910 314 11222.09 182.55 54377.22 88888.00 2015-11-10 00:58:00.410 314 11222.31 182.51 54377.23 88888.00 2015-11-10 00:58:00.910 314 11222.62 182.48 54377.15 88888.00 2015-11-10 00:58:01.410 314 11222.94 182.43 54377.05 88888.00 2015-11-10 00:58:01.910 314 11223.22 182.42 54376.95 88888.00 2015-11-10 00:58:02.410 314 11223.59 182.38 54376.93 88888.00 2015-11-10 00:58:02.910 314 11223.90 182.41 54376.90 88888.00 2015-11-10 00:58:03.410 314 11224.23 182.45 54376.87 88888.00 2015-11-10 00:58:03.910 314 11224.61 182.55 54376.76 88888.00 2015-11-10 00:58:04.410 314 11225.00 182.69 54376.78 88888.00 2015-11-10 00:58:04.910 314 11225.38 182.86 54376.60 88888.00 2015-11-10 00:58:05.410 314 11225.78 182.99 54376.38 88888.00 2015-11-10 00:58:05.910 314 11226.17 183.11 54376.28 88888.00 2015-11-10 00:58:06.410 314 11226.59 183.33 54376.24 88888.00 2015-11-10 00:58:06.910 314 11227.00 183.51 54376.05 88888.00 2015-11-10 00:58:07.410 314 11227.42 183.71 54375.93 88888.00 2015-11-10 00:58:07.910 314 11227.84 183.96 54375.88 88888.00 2015-11-10 00:58:08.410 314 11228.30 184.20 54375.73 88888.00 2015-11-10 00:58:08.910 314 11228.66 184.47 54375.57 88888.00 2015-11-10 00:58:09.410 314 11229.06 184.85 54375.44 88888.00 2015-11-10 00:58:09.910 314 11229.63 185.16 54375.06 88888.00 2015-11-10 00:58:10.410 314 11230.04 185.51 54374.80 88888.00 2015-11-10 00:58:10.910 314 11230.51 185.88 54374.73 88888.00 2015-11-10 00:58:11.410 314 11230.92 186.30 54374.71 88888.00 2015-11-10 00:58:11.910 314 11231.34 186.67 54374.66 88888.00 2015-11-10 00:58:12.410 314 11231.82 187.03 54374.50 88888.00 2015-11-10 00:58:12.910 314 11232.25 187.48 54374.23 88888.00 2015-11-10 00:58:13.410 314 11232.64 187.92 54373.92 88888.00 2015-11-10 00:58:13.910 314 11233.12 188.36 54373.66 88888.00 2015-11-10 00:58:14.410 314 11233.45 188.77 54373.42 88888.00 2015-11-10 00:58:14.910 314 11233.79 189.25 54373.20 88888.00 2015-11-10 00:58:15.410 314 11234.06 189.62 54372.90 88888.00 2015-11-10 00:58:15.910 314 11234.34 189.97 54372.50 88888.00 2015-11-10 00:58:16.410 314 11234.65 190.37 54372.23 88888.00 2015-11-10 00:58:16.910 314 11234.93 190.69 54372.03 88888.00 2015-11-10 00:58:17.410 314 11235.21 191.12 54371.81 88888.00 2015-11-10 00:58:17.910 314 11235.54 191.55 54371.60 88888.00 2015-11-10 00:58:18.410 314 11235.82 191.94 54371.37 88888.00 2015-11-10 00:58:18.910 314 11236.09 192.24 54371.14 88888.00 2015-11-10 00:58:19.410 314 11236.42 192.65 54371.02 88888.00 2015-11-10 00:58:19.910 314 11236.72 193.08 54370.84 88888.00 2015-11-10 00:58:20.410 314 11237.02 193.38 54370.65 88888.00 2015-11-10 00:58:20.910 314 11237.26 193.73 54370.48 88888.00 2015-11-10 00:58:21.410 314 11237.53 194.11 54370.30 88888.00 2015-11-10 00:58:21.910 314 11237.89 194.52 54370.13 88888.00 2015-11-10 00:58:22.410 314 11238.25 194.91 54369.94 88888.00 2015-11-10 00:58:22.910 314 11238.61 195.25 54369.77 88888.00 2015-11-10 00:58:23.410 314 11238.93 195.67 54369.68 88888.00 2015-11-10 00:58:23.910 314 11239.24 196.10 54369.54 88888.00 2015-11-10 00:58:24.410 314 11239.53 196.45 54369.35 88888.00 2015-11-10 00:58:24.910 314 11239.95 196.80 54368.99 88888.00 2015-11-10 00:58:25.410 314 11240.30 197.18 54368.79 88888.00 2015-11-10 00:58:25.910 314 11240.58 197.56 54368.75 88888.00 2015-11-10 00:58:26.410 314 11240.95 197.91 54368.66 88888.00 2015-11-10 00:58:26.910 314 11241.31 198.24 54368.45 88888.00 2015-11-10 00:58:27.410 314 11241.58 198.56 54368.22 88888.00 2015-11-10 00:58:27.910 314 11241.89 198.88 54368.02 88888.00 2015-11-10 00:58:28.410 314 11242.12 199.19 54367.76 88888.00 2015-11-10 00:58:28.910 314 11242.42 199.47 54367.60 88888.00 2015-11-10 00:58:29.410 314 11242.64 199.75 54367.41 88888.00 2015-11-10 00:58:29.910 314 11242.80 200.01 54367.24 88888.00 2015-11-10 00:58:30.410 314 11243.04 200.28 54367.11 88888.00 2015-11-10 00:58:30.910 314 11243.26 200.58 54366.90 88888.00 2015-11-10 00:58:31.410 314 11243.46 200.87 54366.79 88888.00 2015-11-10 00:58:31.910 314 11243.57 201.23 54366.76 88888.00 2015-11-10 00:58:32.410 314 11243.74 201.46 54366.64 88888.00 2015-11-10 00:58:32.910 314 11243.95 201.72 54366.55 88888.00 2015-11-10 00:58:33.410 314 11244.11 202.01 54366.45 88888.00 2015-11-10 00:58:33.910 314 11244.29 202.29 54366.41 88888.00 2015-11-10 00:58:34.410 314 11244.41 202.56 54366.34 88888.00 2015-11-10 00:58:34.910 314 11244.57 202.87 54366.24 88888.00 2015-11-10 00:58:35.410 314 11244.68 203.15 54366.08 88888.00 2015-11-10 00:58:35.910 314 11244.81 203.40 54366.11 88888.00 2015-11-10 00:58:36.410 314 11244.93 203.68 54366.07 88888.00 2015-11-10 00:58:36.910 314 11244.99 203.88 54366.08 88888.00 2015-11-10 00:58:37.410 314 11245.07 204.09 54366.08 88888.00 2015-11-10 00:58:37.910 314 11245.16 204.31 54366.06 88888.00 2015-11-10 00:58:38.410 314 11245.23 204.47 54366.06 88888.00 2015-11-10 00:58:38.910 314 11245.24 204.65 54366.08 88888.00 2015-11-10 00:58:39.410 314 11245.26 204.90 54366.10 88888.00 2015-11-10 00:58:39.910 314 11245.41 205.13 54366.10 88888.00 2015-11-10 00:58:40.410 314 11245.51 205.32 54366.14 88888.00 2015-11-10 00:58:40.910 314 11245.56 205.50 54366.24 88888.00 2015-11-10 00:58:41.410 314 11245.58 205.64 54366.35 88888.00 2015-11-10 00:58:41.910 314 11245.65 205.69 54366.43 88888.00 2015-11-10 00:58:42.410 314 11245.68 205.80 54366.49 88888.00 2015-11-10 00:58:42.910 314 11245.75 205.92 54366.50 88888.00 2015-11-10 00:58:43.410 314 11245.75 206.03 54366.60 88888.00 2015-11-10 00:58:43.910 314 11245.70 206.07 54366.53 88888.00 2015-11-10 00:58:44.410 314 11245.70 206.16 54366.80 88888.00 2015-11-10 00:58:44.910 314 11245.76 206.19 54366.95 88888.00 2015-11-10 00:58:45.410 314 11245.75 206.20 54366.89 88888.00 2015-11-10 00:58:45.910 314 11245.73 206.20 54366.95 88888.00 2015-11-10 00:58:46.410 314 11245.71 206.14 54367.11 88888.00 2015-11-10 00:58:46.910 314 11245.71 206.07 54367.29 88888.00 2015-11-10 00:58:47.410 314 11245.68 205.96 54367.37 88888.00 2015-11-10 00:58:47.910 314 11245.63 205.88 54367.46 88888.00 2015-11-10 00:58:48.410 314 11245.60 205.72 54367.49 88888.00 2015-11-10 00:58:48.910 314 11245.52 205.59 54367.59 88888.00 2015-11-10 00:58:49.410 314 11245.52 205.41 54367.68 88888.00 2015-11-10 00:58:49.910 314 11245.47 205.31 54367.72 88888.00 2015-11-10 00:58:50.410 314 11245.44 205.17 54367.91 88888.00 2015-11-10 00:58:50.910 314 11245.36 205.00 54368.03 88888.00 2015-11-10 00:58:51.410 314 11245.37 204.75 54368.13 88888.00 2015-11-10 00:58:51.910 314 11245.39 204.54 54368.26 88888.00 2015-11-10 00:58:52.410 314 11245.36 204.31 54368.46 88888.00 2015-11-10 00:58:52.910 314 11245.26 204.11 54368.60 88888.00 2015-11-10 00:58:53.410 314 11245.24 203.86 54368.72 88888.00 2015-11-10 00:58:53.910 314 11245.23 203.63 54368.79 88888.00 2015-11-10 00:58:54.410 314 11245.19 203.43 54368.80 88888.00 2015-11-10 00:58:54.910 314 11245.08 203.26 54369.00 88888.00 2015-11-10 00:58:55.410 314 11245.00 203.07 54369.13 88888.00 2015-11-10 00:58:55.910 314 11244.90 202.90 54369.34 88888.00 2015-11-10 00:58:56.410 314 11244.89 202.70 54369.56 88888.00 2015-11-10 00:58:56.910 314 11244.88 202.53 54369.71 88888.00 2015-11-10 00:58:57.410 314 11244.81 202.39 54369.86 88888.00 2015-11-10 00:58:57.910 314 11244.69 202.21 54369.85 88888.00 2015-11-10 00:58:58.410 314 11244.67 202.05 54369.91 88888.00 2015-11-10 00:58:58.910 314 11244.60 201.88 54369.96 88888.00 2015-11-10 00:58:59.410 314 11244.52 201.67 54370.10 88888.00 2015-11-10 00:58:59.910 314 11244.42 201.45 54370.21 88888.00 2015-11-10 00:59:00.410 314 11244.39 201.23 54370.26 88888.00 2015-11-10 00:59:00.910 314 11244.30 201.05 54370.33 88888.00 2015-11-10 00:59:01.410 314 11244.22 200.84 54370.40 88888.00 2015-11-10 00:59:01.910 314 11244.11 200.57 54370.46 88888.00 2015-11-10 00:59:02.410 314 11244.05 200.35 54370.59 88888.00 2015-11-10 00:59:02.910 314 11244.00 200.16 54370.72 88888.00 2015-11-10 00:59:03.410 314 11243.98 199.98 54370.74 88888.00 2015-11-10 00:59:03.910 314 11243.94 199.83 54370.72 88888.00 2015-11-10 00:59:04.410 314 11243.98 199.61 54370.74 88888.00 2015-11-10 00:59:04.910 314 11244.00 199.40 54370.82 88888.00 2015-11-10 00:59:05.410 314 11243.95 199.25 54370.87 88888.00 2015-11-10 00:59:05.910 314 11243.93 199.15 54370.90 88888.00 2015-11-10 00:59:06.410 314 11243.96 198.98 54370.88 88888.00 2015-11-10 00:59:06.910 314 11244.01 198.77 54370.90 88888.00 2015-11-10 00:59:07.410 314 11244.05 198.60 54370.96 88888.00 2015-11-10 00:59:07.910 314 11244.08 198.47 54370.88 88888.00 2015-11-10 00:59:08.410 314 11244.05 198.31 54370.82 88888.00 2015-11-10 00:59:08.910 314 11244.03 198.14 54370.87 88888.00 2015-11-10 00:59:09.410 314 11244.05 197.97 54370.81 88888.00 2015-11-10 00:59:09.910 314 11244.06 197.87 54370.77 88888.00 2015-11-10 00:59:10.410 314 11244.05 197.82 54370.75 88888.00 2015-11-10 00:59:10.910 314 11244.03 197.69 54370.84 88888.00 2015-11-10 00:59:11.410 314 11244.08 197.54 54370.90 88888.00 2015-11-10 00:59:11.910 314 11244.13 197.45 54370.90 88888.00 2015-11-10 00:59:12.410 314 11244.17 197.36 54370.80 88888.00 2015-11-10 00:59:12.910 314 11244.24 197.28 54370.74 88888.00 2015-11-10 00:59:13.410 314 11244.27 197.21 54370.65 88888.00 2015-11-10 00:59:13.910 314 11244.39 197.14 54370.57 88888.00 2015-11-10 00:59:14.410 314 11244.50 197.03 54370.50 88888.00 2015-11-10 00:59:14.910 314 11244.56 196.96 54370.47 88888.00 2015-11-10 00:59:15.410 314 11244.61 196.88 54370.32 88888.00 2015-11-10 00:59:15.910 314 11244.71 196.87 54370.28 88888.00 2015-11-10 00:59:16.410 314 11244.83 196.84 54370.21 88888.00 2015-11-10 00:59:16.910 314 11244.98 196.77 54370.18 88888.00 2015-11-10 00:59:17.410 314 11245.10 196.77 54370.03 88888.00 2015-11-10 00:59:17.910 314 11245.25 196.74 54369.91 88888.00 2015-11-10 00:59:18.410 314 11245.42 196.72 54369.75 88888.00 2015-11-10 00:59:18.910 314 11245.49 196.69 54369.65 88888.00 2015-11-10 00:59:19.410 314 11245.62 196.63 54369.57 88888.00 2015-11-10 00:59:19.910 314 11245.78 196.53 54369.52 88888.00 2015-11-10 00:59:20.410 314 11245.81 196.55 54369.32 88888.00 2015-11-10 00:59:20.910 314 11245.88 196.53 54369.14 88888.00 2015-11-10 00:59:21.410 314 11246.03 196.45 54369.08 88888.00 2015-11-10 00:59:21.910 314 11246.09 196.39 54369.07 88888.00 2015-11-10 00:59:22.410 314 11246.18 196.32 54368.98 88888.00 2015-11-10 00:59:22.910 314 11246.26 196.25 54368.79 88888.00 2015-11-10 00:59:23.410 314 11246.33 196.18 54368.62 88888.00 2015-11-10 00:59:23.910 314 11246.34 196.13 54368.52 88888.00 2015-11-10 00:59:24.410 314 11246.47 196.08 54368.47 88888.00 2015-11-10 00:59:24.910 314 11246.52 195.98 54368.27 88888.00 2015-11-10 00:59:25.410 314 11246.66 195.81 54368.07 88888.00 2015-11-10 00:59:25.910 314 11246.76 195.66 54367.93 88888.00 2015-11-10 00:59:26.410 314 11246.88 195.53 54367.85 88888.00 2015-11-10 00:59:26.910 314 11246.97 195.45 54367.77 88888.00 2015-11-10 00:59:27.410 314 11247.03 195.35 54367.67 88888.00 2015-11-10 00:59:27.910 314 11247.12 195.24 54367.63 88888.00 2015-11-10 00:59:28.410 314 11247.24 195.11 54367.34 88888.00 2015-11-10 00:59:28.910 314 11247.28 194.96 54367.21 88888.00 2015-11-10 00:59:29.410 314 11247.37 194.85 54367.12 88888.00 2015-11-10 00:59:29.910 314 11247.46 194.68 54367.08 88888.00 2015-11-10 00:59:30.410 314 11247.58 194.51 54366.95 88888.00 2015-11-10 00:59:30.910 314 11247.65 194.33 54366.77 88888.00 2015-11-10 00:59:31.410 314 11247.72 194.17 54366.59 88888.00 2015-11-10 00:59:31.910 314 11247.80 194.06 54366.50 88888.00 2015-11-10 00:59:32.410 314 11247.90 193.99 54366.33 88888.00 2015-11-10 00:59:32.910 314 11247.98 193.85 54366.17 88888.00 2015-11-10 00:59:33.410 314 11248.06 193.68 54366.09 88888.00 2015-11-10 00:59:33.910 314 11248.14 193.48 54365.98 88888.00 2015-11-10 00:59:34.410 314 11248.23 193.36 54365.68 88888.00 2015-11-10 00:59:34.910 314 11248.29 193.21 54365.50 88888.00 2015-11-10 00:59:35.410 314 11248.28 193.00 54365.26 88888.00 2015-11-10 00:59:35.910 314 11248.39 192.74 54365.14 88888.00 2015-11-10 00:59:36.410 314 11248.34 192.56 54365.00 88888.00 2015-11-10 00:59:36.910 314 11248.29 192.35 54364.79 88888.00 2015-11-10 00:59:37.410 314 11248.28 192.18 54364.60 88888.00 2015-11-10 00:59:37.910 314 11248.33 192.06 54364.51 88888.00 2015-11-10 00:59:38.410 314 11248.28 191.84 54364.31 88888.00 2015-11-10 00:59:38.910 314 11248.29 191.70 54364.18 88888.00 2015-11-10 00:59:39.410 314 11248.37 191.53 54364.04 88888.00 2015-11-10 00:59:39.910 314 11248.35 191.38 54363.83 88888.00 2015-11-10 00:59:40.410 314 11248.35 191.24 54363.62 88888.00 2015-11-10 00:59:40.910 314 11248.30 191.13 54363.47 88888.00 2015-11-10 00:59:41.410 314 11248.33 191.07 54363.19 88888.00 2015-11-10 00:59:41.910 314 11248.33 190.97 54363.05 88888.00 2015-11-10 00:59:42.410 314 11248.32 190.91 54362.87 88888.00 2015-11-10 00:59:42.910 314 11248.38 190.90 54362.74 88888.00 2015-11-10 00:59:43.410 314 11248.33 190.82 54362.60 88888.00 2015-11-10 00:59:43.910 314 11248.35 190.83 54362.32 88888.00 2015-11-10 00:59:44.410 314 11248.28 190.86 54362.10 88888.00 2015-11-10 00:59:44.910 314 11248.23 190.88 54361.93 88888.00 2015-11-10 00:59:45.410 314 11248.23 190.93 54361.75 88888.00 2015-11-10 00:59:45.910 314 11248.23 190.94 54361.51 88888.00 2015-11-10 00:59:46.410 314 11248.19 191.02 54361.29 88888.00 2015-11-10 00:59:46.910 314 11248.16 191.10 54361.11 88888.00 2015-11-10 00:59:47.410 314 11248.13 191.20 54360.91 88888.00 2015-11-10 00:59:47.910 314 11248.07 191.36 54360.70 88888.00 2015-11-10 00:59:48.410 314 11247.98 191.38 54360.50 88888.00 2015-11-10 00:59:48.910 314 11247.97 191.46 54360.22 88888.00 2015-11-10 00:59:49.410 314 11247.97 191.57 54359.92 88888.00 2015-11-10 00:59:49.910 314 11247.92 191.67 54359.65 88888.00 2015-11-10 00:59:50.410 314 11247.91 191.83 54359.47 88888.00 2015-11-10 00:59:50.910 314 11247.92 191.96 54359.22 88888.00 2015-11-10 00:59:51.410 314 11247.85 192.04 54358.92 88888.00 2015-11-10 00:59:51.910 314 11247.84 192.17 54358.80 88888.00 2015-11-10 00:59:52.410 314 11247.84 192.33 54358.53 88888.00 2015-11-10 00:59:52.910 314 11247.82 192.51 54358.20 88888.00 2015-11-10 00:59:53.410 314 11247.81 192.71 54357.98 88888.00 2015-11-10 00:59:53.910 314 11247.72 192.89 54357.67 88888.00 2015-11-10 00:59:54.410 314 11247.69 193.01 54357.37 88888.00 2015-11-10 00:59:54.910 314 11247.59 193.14 54357.12 88888.00 2015-11-10 00:59:55.410 314 11247.48 193.22 54356.71 88888.00 2015-11-10 00:59:55.910 314 11247.39 193.28 54356.41 88888.00 2015-11-10 00:59:56.410 314 11247.33 193.33 54356.10 88888.00 2015-11-10 00:59:56.910 314 11247.25 193.42 54355.73 88888.00 2015-11-10 00:59:57.410 314 11247.20 193.59 54355.38 88888.00 2015-11-10 00:59:57.910 314 11247.06 193.64 54355.06 88888.00 2015-11-10 00:59:58.410 314 11246.88 193.68 54354.82 88888.00 2015-11-10 00:59:58.910 314 11246.75 193.81 54354.63 88888.00 2015-11-10 00:59:59.410 314 11246.62 193.85 54354.32 88888.00 2015-11-10 00:59:59.910 314 11246.47 193.93 54353.97 88888.00 2015-11-10 01:00:00.410 314 11246.36 193.99 54353.69 88888.00 2015-11-10 01:00:00.910 314 11246.19 194.06 54353.38 88888.00 2015-11-10 01:00:01.410 314 11246.03 194.12 54353.04 88888.00 2015-11-10 01:00:01.910 314 11245.89 194.20 54352.72 88888.00 2015-11-10 01:00:02.410 314 11245.70 194.24 54352.51 88888.00 2015-11-10 01:00:02.910 314 11245.49 194.27 54352.23 88888.00 2015-11-10 01:00:03.410 314 11245.40 194.33 54351.96 88888.00 2015-11-10 01:00:03.910 314 11245.24 194.33 54351.71 88888.00 2015-11-10 01:00:04.410 314 11245.05 194.36 54351.51 88888.00 2015-11-10 01:00:04.910 314 11244.92 194.37 54351.21 88888.00 2015-11-10 01:00:05.411 314 11244.81 194.44 54350.96 88888.00 2015-11-10 01:00:05.911 314 11244.68 194.44 54350.74 88888.00 2015-11-10 01:00:06.411 314 11244.55 194.51 54350.48 88888.00 2015-11-10 01:00:06.911 314 11244.47 194.56 54350.23 88888.00 2015-11-10 01:00:07.411 314 11244.39 194.51 54349.91 88888.00 2015-11-10 01:00:07.911 314 11244.29 194.53 54349.53 88888.00 2015-11-10 01:00:08.411 314 11244.15 194.54 54349.21 88888.00 2015-11-10 01:00:08.911 314 11243.99 194.57 54348.97 88888.00 2015-11-10 01:00:09.411 314 11243.83 194.56 54348.68 88888.00 2015-11-10 01:00:09.911 314 11243.71 194.59 54348.37 88888.00 2015-11-10 01:00:10.411 314 11243.61 194.62 54348.05 88888.00 2015-11-10 01:00:10.911 314 11243.42 194.70 54347.74 88888.00 2015-11-10 01:00:11.411 314 11243.21 194.73 54347.42 88888.00 2015-11-10 01:00:11.911 314 11243.05 194.79 54347.11 88888.00 2015-11-10 01:00:12.411 314 11242.81 194.82 54346.77 88888.00 2015-11-10 01:00:12.911 314 11242.59 194.83 54346.50 88888.00 2015-11-10 01:00:13.411 314 11242.34 194.87 54346.21 88888.00 2015-11-10 01:00:13.911 314 11242.09 194.98 54345.97 88888.00 2015-11-10 01:00:14.411 314 11241.78 194.93 54345.77 88888.00 2015-11-10 01:00:14.911 314 11241.54 194.93 54345.47 88888.00 2015-11-10 01:00:15.411 314 11241.26 194.95 54345.19 88888.00 2015-11-10 01:00:15.911 314 11240.91 195.00 54344.87 88888.00 2015-11-10 01:00:16.411 314 11240.61 195.01 54344.69 88888.00 2015-11-10 01:00:16.911 314 11240.34 194.98 54344.48 88888.00 2015-11-10 01:00:17.411 314 11240.08 194.94 54344.15 88888.00 2015-11-10 01:00:17.911 314 11239.70 194.93 54343.86 88888.00 2015-11-10 01:00:18.411 314 11239.38 194.92 54343.69 88888.00 2015-11-10 01:00:18.911 314 11239.09 194.86 54343.36 88888.00 2015-11-10 01:00:19.411 314 11238.73 194.88 54343.21 88888.00 2015-11-10 01:00:19.911 314 11238.42 194.84 54343.09 88888.00 2015-11-10 01:00:20.411 314 11238.08 194.82 54342.89 88888.00 2015-11-10 01:00:20.911 314 11237.74 194.79 54342.70 88888.00 2015-11-10 01:00:21.411 314 11237.37 194.76 54342.58 88888.00 2015-11-10 01:00:21.911 314 11236.99 194.73 54342.35 88888.00 2015-11-10 01:00:22.411 314 11236.66 194.70 54342.22 88888.00 2015-11-10 01:00:22.911 314 11236.27 194.67 54341.99 88888.00 2015-11-10 01:00:23.411 314 11235.85 194.61 54341.85 88888.00 2015-11-10 01:00:23.911 314 11235.54 194.59 54341.75 88888.00 2015-11-10 01:00:24.411 314 11235.20 194.54 54341.49 88888.00 2015-11-10 01:00:24.911 314 11234.76 194.49 54341.32 88888.00 2015-11-10 01:00:25.411 314 11234.36 194.48 54341.18 88888.00 2015-11-10 01:00:25.911 314 11234.02 194.39 54341.02 88888.00 2015-11-10 01:00:26.411 314 11233.70 194.32 54340.75 88888.00 2015-11-10 01:00:26.911 314 11233.36 194.24 54340.59 88888.00 2015-11-10 01:00:27.411 314 11233.01 194.15 54340.48 88888.00 2015-11-10 01:00:27.911 314 11232.70 194.12 54340.26 88888.00 2015-11-10 01:00:28.411 314 11232.35 194.01 54340.04 88888.00 2015-11-10 01:00:28.911 314 11232.01 193.91 54339.83 88888.00 2015-11-10 01:00:29.411 314 11231.64 193.80 54339.59 88888.00 2015-11-10 01:00:29.911 314 11231.25 193.63 54339.36 88888.00 2015-11-10 01:00:30.411 314 11230.92 193.47 54339.12 88888.00 2015-11-10 01:00:30.911 314 11230.50 193.38 54338.86 88888.00 2015-11-10 01:00:31.411 314 11230.19 193.15 54338.69 88888.00 2015-11-10 01:00:31.911 314 11229.78 192.91 54338.54 88888.00 2015-11-10 01:00:32.411 314 11229.36 192.74 54338.39 88888.00 2015-11-10 01:00:32.911 314 11228.99 192.54 54338.08 88888.00 2015-11-10 01:00:33.411 314 11228.57 192.39 54337.83 88888.00 2015-11-10 01:00:33.911 314 11228.17 192.15 54337.65 88888.00 2015-11-10 01:00:34.411 314 11227.85 191.90 54337.52 88888.00 2015-11-10 01:00:34.911 314 11227.47 191.70 54337.34 88888.00 2015-11-10 01:00:35.411 314 11227.04 191.56 54337.21 88888.00 2015-11-10 01:00:35.911 314 11226.60 191.37 54337.07 88888.00 2015-11-10 01:00:36.411 314 11226.15 191.23 54336.91 88888.00 2015-11-10 01:00:36.911 314 11225.71 191.05 54336.71 88888.00 2015-11-10 01:00:37.411 314 11225.23 190.88 54336.56 88888.00 2015-11-10 01:00:37.911 314 11224.85 190.79 54336.36 88888.00 2015-11-10 01:00:38.411 314 11224.46 190.61 54336.29 88888.00 2015-11-10 01:00:38.911 314 11223.97 190.39 54336.20 88888.00 2015-11-10 01:00:39.411 314 11223.51 190.20 54336.07 88888.00 2015-11-10 01:00:39.911 314 11223.13 190.03 54336.07 88888.00 2015-11-10 01:00:40.411 314 11222.75 189.85 54335.54 88888.00 2015-11-10 01:00:40.911 314 11222.35 189.70 54335.31 88888.00 2015-11-10 01:00:41.411 314 11221.98 189.60 54335.26 88888.00 2015-11-10 01:00:41.911 314 11221.60 189.43 54335.07 88888.00 2015-11-10 01:00:42.411 314 11221.15 189.25 54335.01 88888.00 2015-11-10 01:00:42.911 314 11220.80 189.10 54334.88 88888.00 2015-11-10 01:00:43.411 314 11220.46 188.94 54334.69 88888.00 2015-11-10 01:00:43.911 314 11220.07 188.78 54334.54 88888.00 2015-11-10 01:00:44.411 314 11219.67 188.65 54334.35 88888.00 2015-11-10 01:00:44.911 314 11219.26 188.52 54334.22 88888.00 2015-11-10 01:00:45.411 314 11218.89 188.42 54334.18 88888.00 2015-11-10 01:00:45.911 314 11218.55 188.27 54334.04 88888.00 2015-11-10 01:00:46.411 314 11218.21 188.19 54333.88 88888.00 2015-11-10 01:00:46.911 314 11217.85 188.09 54333.72 88888.00 2015-11-10 01:00:47.411 314 11217.47 187.99 54333.55 88888.00 2015-11-10 01:00:47.911 314 11217.17 187.87 54333.37 88888.00 2015-11-10 01:00:48.411 314 11216.79 187.78 54333.19 88888.00 2015-11-10 01:00:48.911 314 11216.45 187.70 54333.02 88888.00 2015-11-10 01:00:49.411 314 11216.04 187.61 54332.95 88888.00 2015-11-10 01:00:49.911 314 11215.68 187.48 54332.74 88888.00 2015-11-10 01:00:50.411 314 11215.25 187.36 54332.57 88888.00 2015-11-10 01:00:50.911 314 11214.87 187.25 54332.35 88888.00 2015-11-10 01:00:51.411 314 11214.47 187.05 54332.20 88888.00 2015-11-10 01:00:51.911 314 11214.11 186.92 54331.99 88888.00 2015-11-10 01:00:52.411 314 11213.74 186.79 54331.82 88888.00 2015-11-10 01:00:52.911 314 11213.46 186.63 54331.71 88888.00 2015-11-10 01:00:53.411 314 11213.06 186.56 54331.58 88888.00 2015-11-10 01:00:53.911 314 11212.66 186.41 54331.38 88888.00 2015-11-10 01:00:54.411 314 11212.40 186.24 54331.26 88888.00 2015-11-10 01:00:54.911 314 11212.09 186.00 54331.11 88888.00 2015-11-10 01:00:55.411 314 11211.72 185.80 54330.90 88888.00 2015-11-10 01:00:55.911 314 11211.33 185.61 54330.70 88888.00 2015-11-10 01:00:56.411 314 11210.94 185.39 54330.56 88888.00 2015-11-10 01:00:56.911 314 11210.57 185.23 54330.47 88888.00 2015-11-10 01:00:57.411 314 11210.17 185.02 54330.40 88888.00 2015-11-10 01:00:57.911 314 11209.79 184.80 54330.30 88888.00 2015-11-10 01:00:58.411 314 11209.45 184.58 54330.06 88888.00 2015-11-10 01:00:58.911 314 11209.06 184.37 54330.07 88888.00 2015-11-10 01:00:59.411 314 11208.69 184.14 54329.93 88888.00 2015-11-10 01:00:59.911 314 11208.29 183.87 54329.79 88888.00 2015-11-10 01:01:00.411 314 11207.89 183.65 54329.70 88888.00 2015-11-10 01:01:00.911 314 11207.49 183.45 54329.58 88888.00 2015-11-10 01:01:01.411 314 11207.08 183.17 54329.48 88888.00 2015-11-10 01:01:01.911 314 11206.70 182.93 54329.39 88888.00 2015-11-10 01:01:02.411 314 11206.29 182.68 54329.23 88888.00 2015-11-10 01:01:02.911 314 11205.92 182.38 54329.07 88888.00 2015-11-10 01:01:03.411 314 11205.52 182.17 54328.93 88888.00 2015-11-10 01:01:03.911 314 11205.15 181.90 54328.99 88888.00 2015-11-10 01:01:04.411 314 11204.78 181.66 54328.97 88888.00 2015-11-10 01:01:04.911 314 11204.43 181.40 54328.98 88888.00 2015-11-10 01:01:05.411 314 11204.02 181.14 54328.98 88888.00 2015-11-10 01:01:05.911 314 11203.63 180.93 54328.93 88888.00 2015-11-10 01:01:06.411 314 11203.18 180.72 54328.81 88888.00 2015-11-10 01:01:06.911 314 11202.78 180.51 54328.66 88888.00 2015-11-10 01:01:07.411 314 11202.42 180.27 54328.66 88888.00 2015-11-10 01:01:07.911 314 11202.01 180.12 54328.62 88888.00 2015-11-10 01:01:08.411 314 11201.55 179.89 54328.60 88888.00 2015-11-10 01:01:08.911 314 11201.19 179.62 54328.48 88888.00 2015-11-10 01:01:09.411 314 11200.77 179.45 54328.40 88888.00 2015-11-10 01:01:09.911 314 11200.39 179.25 54328.37 88888.00 2015-11-10 01:01:10.411 314 11200.02 179.02 54328.33 88888.00 2015-11-10 01:01:10.911 314 11199.63 178.77 54328.27 88888.00 2015-11-10 01:01:11.411 314 11199.24 178.53 54328.18 88888.00 2015-11-10 01:01:11.911 314 11198.92 178.24 54328.17 88888.00 2015-11-10 01:01:12.411 314 11198.55 178.06 54328.09 88888.00 2015-11-10 01:01:12.911 314 11198.22 177.88 54328.04 88888.00 2015-11-10 01:01:13.411 314 11197.89 177.65 54327.99 88888.00 2015-11-10 01:01:13.911 314 11197.54 177.43 54327.91 88888.00 2015-11-10 01:01:14.411 314 11197.09 177.23 54327.83 88888.00 2015-11-10 01:01:14.911 314 11196.74 177.02 54327.98 88888.00 2015-11-10 01:01:15.411 314 11196.39 176.81 54327.95 88888.00 2015-11-10 01:01:15.911 314 11196.01 176.61 54327.89 88888.00 2015-11-10 01:01:16.411 314 11195.63 176.38 54327.90 88888.00 2015-11-10 01:01:16.911 314 11195.29 176.20 54327.85 88888.00 2015-11-10 01:01:17.411 314 11194.96 175.98 54327.75 88888.00 2015-11-10 01:01:17.911 314 11194.48 175.74 54327.76 88888.00 2015-11-10 01:01:18.411 314 11194.09 175.48 54327.70 88888.00 2015-11-10 01:01:18.911 314 11193.75 175.18 54327.68 88888.00 2015-11-10 01:01:19.411 314 11193.36 174.93 54327.69 88888.00 2015-11-10 01:01:19.911 314 11193.01 174.66 54327.83 88888.00 2015-11-10 01:01:20.411 314 11192.65 174.36 54327.78 88888.00 2015-11-10 01:01:20.911 314 11192.31 174.12 54327.76 88888.00 2015-11-10 01:01:21.411 314 11191.97 173.84 54327.77 88888.00 2015-11-10 01:01:21.911 314 11191.65 173.53 54327.66 88888.00 2015-11-10 01:01:22.411 314 11191.30 173.31 54327.66 88888.00 2015-11-10 01:01:22.911 314 11191.03 173.04 54327.69 88888.00 2015-11-10 01:01:23.411 314 11190.71 172.72 54327.64 88888.00 2015-11-10 01:01:23.911 314 11190.36 172.49 54327.56 88888.00 2015-11-10 01:01:24.411 314 11190.04 172.23 54327.59 88888.00 2015-11-10 01:01:24.911 314 11189.67 171.98 54327.63 88888.00 2015-11-10 01:01:25.411 314 11189.32 171.71 54327.72 88888.00 2015-11-10 01:01:25.911 314 11189.06 171.45 54327.76 88888.00 2015-11-10 01:01:26.411 314 11188.68 171.19 54327.73 88888.00 2015-11-10 01:01:26.911 314 11188.33 170.96 54327.74 88888.00 2015-11-10 01:01:27.411 314 11188.04 170.70 54327.80 88888.00 2015-11-10 01:01:27.911 314 11187.79 170.46 54327.86 88888.00 2015-11-10 01:01:28.411 314 11187.49 170.21 54327.89 88888.00 2015-11-10 01:01:28.911 314 11187.19 170.01 54327.84 88888.00 2015-11-10 01:01:29.411 314 11186.91 169.77 54327.91 88888.00 2015-11-10 01:01:29.911 314 11186.65 169.52 54327.98 88888.00 2015-11-10 01:01:30.411 314 11186.43 169.26 54328.05 88888.00 2015-11-10 01:01:30.911 314 11186.19 169.09 54328.05 88888.00 2015-11-10 01:01:31.411 314 11185.91 168.86 54328.03 88888.00 2015-11-10 01:01:31.911 314 11185.69 168.68 54328.03 88888.00 2015-11-10 01:01:32.411 314 11185.49 168.47 54328.17 88888.00 2015-11-10 01:01:32.911 314 11185.27 168.28 54328.29 88888.00 2015-11-10 01:01:33.411 314 11185.09 168.13 54328.39 88888.00 2015-11-10 01:01:33.911 314 11184.87 167.94 54328.45 88888.00 2015-11-10 01:01:34.411 314 11184.59 167.72 54328.42 88888.00 2015-11-10 01:01:34.911 314 11184.30 167.46 54328.39 88888.00 2015-11-10 01:01:35.411 314 11184.03 167.28 54328.48 88888.00 2015-11-10 01:01:35.911 314 11183.78 167.13 54328.54 88888.00 2015-11-10 01:01:36.411 314 11183.52 166.98 54328.63 88888.00 2015-11-10 01:01:36.911 314 11183.34 166.83 54328.73 88888.00 2015-11-10 01:01:37.411 314 11183.14 166.65 54328.66 88888.00 2015-11-10 01:01:37.911 314 11182.88 166.49 54328.69 88888.00 2015-11-10 01:01:38.411 314 11182.62 166.40 54328.79 88888.00 2015-11-10 01:01:38.911 314 11182.38 166.29 54328.90 88888.00 2015-11-10 01:01:39.411 314 11182.14 166.14 54329.01 88888.00 2015-11-10 01:01:39.911 314 11181.88 166.00 54329.04 88888.00 2015-11-10 01:01:40.411 314 11181.67 165.86 54329.26 88888.00 2015-11-10 01:01:40.911 314 11181.43 165.81 54329.43 88888.00 2015-11-10 01:01:41.411 314 11181.20 165.72 54329.44 88888.00 2015-11-10 01:01:41.911 314 11181.00 165.65 54329.57 88888.00 2015-11-10 01:01:42.411 314 11180.83 165.56 54329.74 88888.00 2015-11-10 01:01:42.911 314 11180.54 165.53 54329.87 88888.00 2015-11-10 01:01:43.411 314 11180.33 165.44 54330.02 88888.00 2015-11-10 01:01:43.911 314 11180.08 165.40 54330.18 88888.00 2015-11-10 01:01:44.411 314 11179.87 165.35 54330.31 88888.00 2015-11-10 01:01:44.911 314 11179.68 165.37 54330.47 88888.00 2015-11-10 01:01:45.411 314 11179.45 165.35 54330.64 88888.00 2015-11-10 01:01:45.911 314 11179.19 165.32 54330.82 88888.00 2015-11-10 01:01:46.411 314 11178.98 165.32 54331.01 88888.00 2015-11-10 01:01:46.911 314 11178.79 165.38 54331.10 88888.00 2015-11-10 01:01:47.411 314 11178.60 165.39 54331.33 88888.00 2015-11-10 01:01:47.911 314 11178.35 165.34 54331.56 88888.00 2015-11-10 01:01:48.411 314 11178.16 165.35 54331.70 88888.00 2015-11-10 01:01:48.911 314 11177.99 165.35 54331.93 88888.00 2015-11-10 01:01:49.411 314 11177.80 165.44 54332.17 88888.00 2015-11-10 01:01:49.911 314 11177.65 165.46 54332.35 88888.00 2015-11-10 01:01:50.411 314 11177.51 165.39 54332.59 88888.00 2015-11-10 01:01:50.911 314 11177.33 165.42 54332.85 88888.00 2015-11-10 01:01:51.411 314 11177.08 165.47 54333.08 88888.00 2015-11-10 01:01:51.911 314 11176.99 165.53 54333.17 88888.00 2015-11-10 01:01:52.411 314 11176.81 165.59 54333.42 88888.00 2015-11-10 01:01:52.911 314 11176.63 165.68 54333.62 88888.00 2015-11-10 01:01:53.411 314 11176.50 165.73 54333.88 88888.00 2015-11-10 01:01:53.911 314 11176.36 165.73 54334.07 88888.00 2015-11-10 01:01:54.411 314 11176.21 165.78 54334.27 88888.00 2015-11-10 01:01:54.911 314 11176.03 165.80 54334.51 88888.00 2015-11-10 01:01:55.411 314 11175.92 165.83 54334.60 88888.00 2015-11-10 01:01:55.911 314 11175.83 165.93 54334.82 88888.00 2015-11-10 01:01:56.411 314 11175.67 166.00 54335.04 88888.00 2015-11-10 01:01:56.911 314 11175.57 166.04 54335.35 88888.00 2015-11-10 01:01:57.411 314 11175.45 166.07 54335.59 88888.00 2015-11-10 01:01:57.911 314 11175.34 166.16 54335.88 88888.00 2015-11-10 01:01:58.411 314 11175.31 166.21 54336.17 88888.00 2015-11-10 01:01:58.911 314 11175.18 166.30 54336.41 88888.00 2015-11-10 01:01:59.411 314 11175.11 166.44 54336.67 88888.00 2015-11-10 01:01:59.911 314 11174.97 166.54 54337.03 88888.00 2015-11-10 01:02:00.411 314 11174.88 166.59 54337.41 88888.00 2015-11-10 01:02:00.911 314 11174.83 166.67 54337.68 88888.00 2015-11-10 01:02:01.411 314 11174.75 166.79 54337.89 88888.00 2015-11-10 01:02:01.911 314 11174.64 166.84 54338.14 88888.00 2015-11-10 01:02:02.411 314 11174.58 166.98 54338.24 88888.00 2015-11-10 01:02:02.911 314 11174.51 167.14 54338.43 88888.00 2015-11-10 01:02:03.411 314 11174.43 167.29 54338.64 88888.00 2015-11-10 01:02:03.911 314 11174.31 167.42 54338.92 88888.00 2015-11-10 01:02:04.411 314 11174.17 167.50 54339.30 88888.00 2015-11-10 01:02:04.911 314 11174.07 167.67 54339.53 88888.00 2015-11-10 01:02:05.411 314 11174.03 167.80 54339.79 88888.00 2015-11-10 01:02:05.911 314 11173.89 167.85 54340.21 88888.00 2015-11-10 01:02:06.411 314 11173.78 168.00 54340.29 88888.00 2015-11-10 01:02:06.911 314 11173.74 168.10 54340.46 88888.00 2015-11-10 01:02:07.411 314 11173.65 168.17 54340.74 88888.00 2015-11-10 01:02:07.911 314 11173.53 168.27 54340.98 88888.00 2015-11-10 01:02:08.411 314 11173.48 168.34 54341.20 88888.00 2015-11-10 01:02:08.911 314 11173.43 168.40 54341.43 88888.00 2015-11-10 01:02:09.411 314 11173.35 168.39 54341.59 88888.00 2015-11-10 01:02:09.911 314 11173.30 168.41 54341.72 88888.00 2015-11-10 01:02:10.411 314 11173.26 168.42 54341.96 88888.00 2015-11-10 01:02:10.911 314 11173.21 168.34 54342.11 88888.00 2015-11-10 01:02:11.411 314 11173.11 168.26 54342.34 88888.00 2015-11-10 01:02:11.911 314 11173.07 168.13 54342.50 88888.00 2015-11-10 01:02:12.411 314 11173.00 168.04 54342.60 88888.00 2015-11-10 01:02:12.911 314 11172.97 167.88 54342.68 88888.00 2015-11-10 01:02:13.411 314 11172.95 167.63 54342.74 88888.00 2015-11-10 01:02:13.911 314 11172.91 167.40 54342.75 88888.00 2015-11-10 01:02:14.411 314 11172.85 167.22 54342.90 88888.00 2015-11-10 01:02:14.911 314 11172.83 166.98 54343.07 88888.00 2015-11-10 01:02:15.411 314 11172.80 166.78 54343.20 88888.00 2015-11-10 01:02:15.911 314 11172.74 166.57 54343.30 88888.00 2015-11-10 01:02:16.411 314 11172.69 166.38 54343.42 88888.00 2015-11-10 01:02:16.911 314 11172.73 166.11 54343.43 88888.00 2015-11-10 01:02:17.411 314 11172.68 165.86 54343.51 88888.00 2015-11-10 01:02:17.911 314 11172.67 165.66 54343.69 88888.00 2015-11-10 01:02:18.411 314 11172.76 165.43 54343.65 88888.00 2015-11-10 01:02:18.911 314 11172.80 165.17 54343.72 88888.00 2015-11-10 01:02:19.411 314 11172.84 164.97 54343.78 88888.00 2015-11-10 01:02:19.911 314 11172.95 164.85 54343.80 88888.00 2015-11-10 01:02:20.411 314 11172.96 164.64 54343.95 88888.00 2015-11-10 01:02:20.911 314 11172.97 164.54 54344.17 88888.00 2015-11-10 01:02:21.411 314 11173.04 164.42 54344.30 88888.00 2015-11-10 01:02:21.911 314 11173.06 164.29 54344.42 88888.00 2015-11-10 01:02:22.411 314 11173.11 164.14 54344.38 88888.00 2015-11-10 01:02:22.911 314 11173.12 164.00 54344.43 88888.00 2015-11-10 01:02:23.411 314 11173.20 163.85 54344.44 88888.00 2015-11-10 01:02:23.911 314 11173.36 163.77 54344.57 88888.00 2015-11-10 01:02:24.411 314 11173.42 163.66 54344.65 88888.00 2015-11-10 01:02:24.911 314 11173.51 163.55 54344.58 88888.00 2015-11-10 01:02:25.411 314 11173.56 163.43 54344.65 88888.00 2015-11-10 01:02:25.911 314 11173.64 163.36 54344.66 88888.00 2015-11-10 01:02:26.411 314 11173.74 163.36 54344.65 88888.00 2015-11-10 01:02:26.911 314 11173.88 163.35 54344.66 88888.00 2015-11-10 01:02:27.411 314 11173.96 163.33 54344.69 88888.00 2015-11-10 01:02:27.911 314 11174.07 163.34 54344.76 88888.00 2015-11-10 01:02:28.411 314 11174.20 163.33 54344.77 88888.00 2015-11-10 01:02:28.911 314 11174.36 163.31 54344.79 88888.00 2015-11-10 01:02:29.411 314 11174.48 163.41 54344.69 88888.00 2015-11-10 01:02:29.911 314 11174.67 163.42 54344.74 88888.00 2015-11-10 01:02:30.411 314 11174.80 163.44 54344.71 88888.00 2015-11-10 01:02:30.911 314 11174.98 163.46 54344.67 88888.00 2015-11-10 01:02:31.411 314 11175.18 163.48 54344.52 88888.00 2015-11-10 01:02:31.911 314 11175.34 163.45 54344.47 88888.00 2015-11-10 01:02:32.411 314 11175.52 163.49 54344.41 88888.00 2015-11-10 01:02:32.911 314 11175.72 163.50 54344.25 88888.00 2015-11-10 01:02:33.411 314 11175.84 163.43 54344.21 88888.00 2015-11-10 01:02:33.911 314 11176.04 163.38 54344.12 88888.00 2015-11-10 01:02:34.411 314 11176.24 163.33 54344.03 88888.00 2015-11-10 01:02:34.911 314 11176.39 163.31 54343.89 88888.00 2015-11-10 01:02:35.411 314 11176.61 163.26 54343.79 88888.00 2015-11-10 01:02:35.911 314 11176.88 163.26 54343.63 88888.00 2015-11-10 01:02:36.411 314 11177.04 163.17 54343.53 88888.00 2015-11-10 01:02:36.911 314 11177.20 163.09 54343.37 88888.00 2015-11-10 01:02:37.411 314 11177.43 163.07 54343.25 88888.00 2015-11-10 01:02:37.911 314 11177.65 162.99 54343.08 88888.00 2015-11-10 01:02:38.411 314 11177.93 162.92 54342.87 88888.00 2015-11-10 01:02:38.911 314 11178.20 162.83 54342.82 88888.00 2015-11-10 01:02:39.411 314 11178.50 162.72 54342.58 88888.00 2015-11-10 01:02:39.911 314 11178.79 162.66 54342.34 88888.00 2015-11-10 01:02:40.411 314 11179.05 162.60 54342.06 88888.00 2015-11-10 01:02:40.911 314 11179.24 162.53 54341.85 88888.00 2015-11-10 01:02:41.411 314 11179.43 162.48 54341.69 88888.00 2015-11-10 01:02:41.911 314 11179.60 162.38 54341.56 88888.00 2015-11-10 01:02:42.411 314 11179.87 162.28 54341.41 88888.00 2015-11-10 01:02:42.911 314 11180.05 162.22 54341.21 88888.00 2015-11-10 01:02:43.411 314 11180.23 162.11 54340.97 88888.00 2015-11-10 01:02:43.911 314 11180.42 161.98 54340.73 88888.00 2015-11-10 01:02:44.411 314 11180.62 161.91 54340.50 88888.00 2015-11-10 01:02:44.911 314 11180.80 161.84 54340.35 88888.00 2015-11-10 01:02:45.411 314 11180.94 161.75 54340.13 88888.00 2015-11-10 01:02:45.911 314 11181.14 161.69 54339.87 88888.00 2015-11-10 01:02:46.411 314 11181.36 161.63 54339.63 88888.00 2015-11-10 01:02:46.911 314 11181.53 161.50 54339.39 88888.00 2015-11-10 01:02:47.411 314 11181.74 161.42 54339.16 88888.00 2015-11-10 01:02:47.911 314 11181.95 161.34 54339.03 88888.00 2015-11-10 01:02:48.411 314 11182.14 161.21 54338.78 88888.00 2015-11-10 01:02:48.911 314 11182.31 161.13 54338.62 88888.00 2015-11-10 01:02:49.411 314 11182.53 161.08 54338.47 88888.00 2015-11-10 01:02:49.911 314 11182.79 161.05 54338.29 88888.00 2015-11-10 01:02:50.411 314 11183.00 161.01 54338.05 88888.00 2015-11-10 01:02:50.911 314 11183.24 160.93 54337.89 88888.00 2015-11-10 01:02:51.411 314 11183.52 160.93 54337.73 88888.00 2015-11-10 01:02:51.911 314 11183.76 160.89 54337.56 88888.00 2015-11-10 01:02:52.411 314 11184.02 160.96 54337.39 88888.00 2015-11-10 01:02:52.911 314 11184.25 161.04 54337.28 88888.00 2015-11-10 01:02:53.411 314 11184.52 161.12 54336.90 88888.00 2015-11-10 01:02:53.911 314 11184.78 161.15 54336.58 88888.00 2015-11-10 01:02:54.411 314 11185.14 161.24 54336.53 88888.00 2015-11-10 01:02:54.911 314 11185.43 161.37 54336.37 88888.00 2015-11-10 01:02:55.411 314 11185.72 161.51 54336.10 88888.00 2015-11-10 01:02:55.911 314 11186.08 161.67 54335.77 88888.00 2015-11-10 01:02:56.411 314 11186.35 161.81 54335.44 88888.00 2015-11-10 01:02:56.911 314 11186.61 161.94 54335.27 88888.00 2015-11-10 01:02:57.411 314 11186.96 162.11 54334.89 88888.00 2015-11-10 01:02:57.911 314 11187.23 162.24 54334.56 88888.00 2015-11-10 01:02:58.411 314 11187.54 162.35 54334.26 88888.00 2015-11-10 01:02:58.911 314 11187.81 162.41 54333.99 88888.00 2015-11-10 01:02:59.411 314 11188.06 162.55 54333.56 88888.00 2015-11-10 01:02:59.911 314 11188.33 162.62 54333.20 88888.00 2015-11-10 01:03:00.411 314 11188.67 162.75 54332.94 88888.00 2015-11-10 01:03:00.911 314 11188.95 162.85 54332.56 88888.00 2015-11-10 01:03:01.411 314 11189.21 162.99 54332.28 88888.00 2015-11-10 01:03:01.911 314 11189.49 163.08 54331.98 88888.00 2015-11-10 01:03:02.411 314 11189.80 163.14 54331.58 88888.00 2015-11-10 01:03:02.911 314 11190.10 163.23 54331.12 88888.00 2015-11-10 01:03:03.411 314 11190.45 163.40 54330.72 88888.00 2015-11-10 01:03:03.911 314 11190.83 163.45 54330.32 88888.00 2015-11-10 01:03:04.411 314 11191.13 163.55 54330.02 88888.00 2015-11-10 01:03:04.911 314 11191.42 163.70 54329.60 88888.00 2015-11-10 01:03:05.411 314 11191.67 163.87 54329.22 88888.00 2015-11-10 01:03:05.911 314 11192.04 163.99 54328.84 88888.00 2015-11-10 01:03:06.411 314 11192.47 164.09 54328.49 88888.00 2015-11-10 01:03:06.911 314 11192.81 164.19 54328.13 88888.00 2015-11-10 01:03:07.411 314 11193.18 164.27 54327.75 88888.00 2015-11-10 01:03:07.911 314 11193.46 164.43 54327.33 88888.00 2015-11-10 01:03:08.411 314 11193.80 164.49 54326.93 88888.00 2015-11-10 01:03:08.911 314 11194.19 164.55 54326.56 88888.00 2015-11-10 01:03:09.411 314 11194.60 164.68 54326.14 88888.00 2015-11-10 01:03:09.911 314 11194.91 164.70 54325.76 88888.00 2015-11-10 01:03:10.411 314 11195.18 164.76 54325.29 88888.00 2015-11-10 01:03:10.911 314 11195.48 164.84 54324.80 88888.00 2015-11-10 01:03:11.411 314 11195.79 164.86 54324.35 88888.00 2015-11-10 01:03:11.911 314 11196.11 164.88 54323.93 88888.00 2015-11-10 01:03:12.411 314 11196.46 164.80 54323.52 88888.00 2015-11-10 01:03:12.911 314 11196.70 164.76 54323.01 88888.00 2015-11-10 01:03:13.411 314 11196.98 164.75 54322.54 88888.00 2015-11-10 01:03:13.911 314 11197.27 164.70 54322.16 88888.00 2015-11-10 01:03:14.411 314 11197.56 164.60 54321.78 88888.00 2015-11-10 01:03:14.911 314 11197.82 164.56 54321.42 88888.00 2015-11-10 01:03:15.411 314 11198.08 164.49 54321.00 88888.00 2015-11-10 01:03:15.911 314 11198.37 164.43 54320.64 88888.00 2015-11-10 01:03:16.411 314 11198.69 164.36 54320.30 88888.00 2015-11-10 01:03:16.911 314 11198.89 164.26 54319.96 88888.00 2015-11-10 01:03:17.411 314 11199.26 164.14 54319.58 88888.00 2015-11-10 01:03:17.911 314 11199.56 164.11 54319.15 88888.00 2015-11-10 01:03:18.411 314 11199.87 164.04 54318.75 88888.00 2015-11-10 01:03:18.911 314 11200.20 163.96 54318.40 88888.00 2015-11-10 01:03:19.411 314 11200.56 163.97 54318.01 88888.00 2015-11-10 01:03:19.911 314 11200.90 163.93 54317.75 88888.00 2015-11-10 01:03:20.411 314 11201.17 163.79 54317.37 88888.00 2015-11-10 01:03:20.911 314 11201.44 163.73 54317.00 88888.00 2015-11-10 01:03:21.411 314 11201.66 163.73 54316.68 88888.00 2015-11-10 01:03:21.911 314 11201.95 163.77 54316.34 88888.00 2015-11-10 01:03:22.411 314 11202.27 163.71 54316.05 88888.00 2015-11-10 01:03:22.911 314 11202.45 163.67 54315.80 88888.00 2015-11-10 01:03:23.411 314 11202.68 163.66 54315.56 88888.00 2015-11-10 01:03:23.911 314 11202.90 163.67 54315.36 88888.00 2015-11-10 01:03:24.411 314 11203.16 163.65 54315.06 88888.00 2015-11-10 01:03:24.911 314 11203.37 163.63 54314.82 88888.00 2015-11-10 01:03:25.412 314 11203.53 163.55 54314.60 88888.00 2015-11-10 01:03:25.912 314 11203.76 163.54 54314.34 88888.00 2015-11-10 01:03:26.412 314 11203.86 163.59 54314.22 88888.00 2015-11-10 01:03:26.912 314 11204.09 163.59 54313.97 88888.00 2015-11-10 01:03:27.412 314 11204.30 163.57 54313.91 88888.00 2015-11-10 01:03:27.912 314 11204.43 163.60 54313.86 88888.00 2015-11-10 01:03:28.412 314 11204.59 163.61 54313.68 88888.00 2015-11-10 01:03:28.912 314 11204.70 163.60 54313.56 88888.00 2015-11-10 01:03:29.412 314 11204.86 163.62 54313.37 88888.00 2015-11-10 01:03:29.912 314 11205.05 163.57 54313.31 88888.00 2015-11-10 01:03:30.412 314 11205.19 163.53 54313.33 88888.00 2015-11-10 01:03:30.912 314 11205.35 163.60 54313.22 88888.00 2015-11-10 01:03:31.412 314 11205.50 163.66 54313.19 88888.00 2015-11-10 01:03:31.912 314 11205.73 163.65 54313.04 88888.00 2015-11-10 01:03:32.412 314 11205.92 163.62 54313.04 88888.00 2015-11-10 01:03:32.912 314 11206.04 163.67 54313.01 88888.00 2015-11-10 01:03:33.412 314 11206.15 163.66 54313.07 88888.00 2015-11-10 01:03:33.912 314 11206.31 163.65 54312.98 88888.00 2015-11-10 01:03:34.412 314 11206.47 163.66 54313.01 88888.00 2015-11-10 01:03:34.912 314 11206.61 163.66 54313.03 88888.00 2015-11-10 01:03:35.412 314 11206.77 163.57 54312.99 88888.00 2015-11-10 01:03:35.912 314 11206.91 163.54 54312.98 88888.00 2015-11-10 01:03:36.412 314 11207.00 163.52 54312.98 88888.00 2015-11-10 01:03:36.912 314 11207.12 163.46 54313.05 88888.00 2015-11-10 01:03:37.412 314 11207.13 163.44 54313.05 88888.00 2015-11-10 01:03:37.912 314 11207.19 163.37 54313.04 88888.00 2015-11-10 01:03:38.412 314 11207.30 163.38 54313.01 88888.00 2015-11-10 01:03:38.912 314 11207.34 163.34 54313.01 88888.00 2015-11-10 01:03:39.412 314 11207.33 163.25 54313.09 88888.00 2015-11-10 01:03:39.912 314 11207.38 163.18 54313.18 88888.00 2015-11-10 01:03:40.412 314 11207.39 163.09 54313.24 88888.00 2015-11-10 01:03:40.912 314 11207.31 163.04 54313.37 88888.00 2015-11-10 01:03:41.412 314 11207.28 163.06 54313.57 88888.00 2015-11-10 01:03:41.912 314 11207.18 163.00 54313.69 88888.00 2015-11-10 01:03:42.412 314 11207.13 162.99 54313.80 88888.00 2015-11-10 01:03:42.912 314 11207.05 163.03 54313.92 88888.00 2015-11-10 01:03:43.412 314 11207.05 163.12 54314.16 88888.00 2015-11-10 01:03:43.912 314 11207.05 163.12 54314.41 88888.00 2015-11-10 01:03:44.412 314 11207.07 163.15 54314.66 88888.00 2015-11-10 01:03:44.912 314 11207.08 163.23 54314.80 88888.00 2015-11-10 01:03:45.412 314 11207.04 163.29 54315.06 88888.00 2015-11-10 01:03:45.912 314 11206.95 163.35 54315.38 88888.00 2015-11-10 01:03:46.412 314 11206.94 163.37 54315.58 88888.00 2015-11-10 01:03:46.912 314 11206.89 163.38 54315.75 88888.00 2015-11-10 01:03:47.412 314 11206.83 163.45 54315.99 88888.00 2015-11-10 01:03:47.912 314 11206.81 163.53 54316.24 88888.00 2015-11-10 01:03:48.412 314 11206.77 163.53 54316.45 88888.00 2015-11-10 01:03:48.912 314 11206.68 163.57 54316.69 88888.00 2015-11-10 01:03:49.412 314 11206.60 163.61 54317.00 88888.00 2015-11-10 01:03:49.912 314 11206.55 163.66 54317.23 88888.00 2015-11-10 01:03:50.412 314 11206.44 163.74 54317.57 88888.00 2015-11-10 01:03:50.912 314 11206.32 163.80 54317.84 88888.00 2015-11-10 01:03:51.412 314 11206.20 163.82 54318.20 88888.00 2015-11-10 01:03:51.912 314 11206.14 163.84 54318.30 88888.00 2015-11-10 01:03:52.412 314 11206.09 163.84 54318.57 88888.00 2015-11-10 01:03:52.912 314 11206.08 163.82 54318.93 88888.00 2015-11-10 01:03:53.412 314 11206.01 163.83 54319.23 88888.00 2015-11-10 01:03:53.912 314 11205.97 163.88 54319.47 88888.00 2015-11-10 01:03:54.412 314 11205.88 163.87 54319.73 88888.00 2015-11-10 01:03:54.912 314 11205.83 163.84 54319.92 88888.00 2015-11-10 01:03:55.412 314 11205.77 163.84 54320.24 88888.00 2015-11-10 01:03:55.912 314 11205.76 163.86 54320.57 88888.00 2015-11-10 01:03:56.412 314 11205.63 163.87 54320.87 88888.00 2015-11-10 01:03:56.912 314 11205.59 163.92 54321.14 88888.00 2015-11-10 01:03:57.412 314 11205.53 163.93 54321.37 88888.00 2015-11-10 01:03:57.912 314 11205.47 163.92 54321.62 88888.00 2015-11-10 01:03:58.412 314 11205.40 163.93 54321.94 88888.00 2015-11-10 01:03:58.912 314 11205.30 163.96 54322.26 88888.00 2015-11-10 01:03:59.412 314 11205.21 164.01 54322.60 88888.00 2015-11-10 01:03:59.912 314 11205.20 164.09 54322.94 88888.00 2015-11-10 01:04:00.412 314 11205.11 164.08 54323.30 88888.00 2015-11-10 01:04:00.912 314 11205.00 164.10 54323.65 88888.00 2015-11-10 01:04:01.412 314 11204.93 164.09 54323.97 88888.00 2015-11-10 01:04:01.912 314 11204.94 164.19 54324.30 88888.00 2015-11-10 01:04:02.412 314 11204.84 164.22 54324.65 88888.00 2015-11-10 01:04:02.912 314 11204.75 164.22 54325.04 88888.00 2015-11-10 01:04:03.412 314 11204.65 164.28 54325.38 88888.00 2015-11-10 01:04:03.912 314 11204.53 164.29 54325.75 88888.00 2015-11-10 01:04:04.412 314 11204.41 164.29 54326.21 88888.00 2015-11-10 01:04:04.912 314 11204.30 164.31 54326.63 88888.00 2015-11-10 01:04:05.412 314 11204.23 164.35 54326.96 88888.00 2015-11-10 01:04:05.912 314 11204.12 164.36 54327.26 88888.00 2015-11-10 01:04:06.412 314 11203.99 164.38 54327.74 88888.00 2015-11-10 01:04:06.912 314 11203.84 164.34 54327.99 88888.00 2015-11-10 01:04:07.412 314 11203.76 164.28 54328.29 88888.00 2015-11-10 01:04:07.912 314 11203.73 164.20 54328.59 88888.00 2015-11-10 01:04:08.412 314 11203.67 164.08 54328.98 88888.00 2015-11-10 01:04:08.912 314 11203.57 164.05 54329.39 88888.00 2015-11-10 01:04:09.412 314 11203.49 163.96 54329.67 88888.00 2015-11-10 01:04:09.912 314 11203.37 163.93 54330.01 88888.00 2015-11-10 01:04:10.412 314 11203.20 163.85 54330.30 88888.00 2015-11-10 01:04:10.912 314 11203.11 163.80 54330.66 88888.00 2015-11-10 01:04:11.412 314 11203.07 163.71 54331.03 88888.00 2015-11-10 01:04:11.912 314 11203.01 163.60 54331.40 88888.00 2015-11-10 01:04:12.412 314 11203.08 163.51 54331.73 88888.00 2015-11-10 01:04:12.912 314 11203.07 163.49 54332.07 88888.00 2015-11-10 01:04:13.412 314 11203.13 163.38 54332.26 88888.00 2015-11-10 01:04:13.912 314 11203.11 163.32 54332.52 88888.00 2015-11-10 01:04:14.412 314 11203.05 163.26 54332.80 88888.00 2015-11-10 01:04:14.912 314 11203.07 163.20 54333.13 88888.00 2015-11-10 01:04:15.412 314 11203.18 163.14 54333.45 88888.00 2015-11-10 01:04:15.912 314 11203.20 163.08 54333.78 88888.00 2015-11-10 01:04:16.412 314 11203.13 163.08 54334.06 88888.00 2015-11-10 01:04:16.912 314 11203.16 163.02 54334.36 88888.00 2015-11-10 01:04:17.412 314 11203.13 163.02 54334.62 88888.00 2015-11-10 01:04:17.912 314 11203.17 162.95 54334.82 88888.00 2015-11-10 01:04:18.412 314 11203.16 162.93 54335.03 88888.00 2015-11-10 01:04:18.912 314 11203.06 162.93 54335.26 88888.00 2015-11-10 01:04:19.412 314 11202.95 162.90 54335.49 88888.00 2015-11-10 01:04:19.912 314 11202.92 162.86 54335.87 88888.00 2015-11-10 01:04:20.412 314 11202.92 162.77 54336.17 88888.00 2015-11-10 01:04:20.912 314 11202.85 162.75 54336.50 88888.00 2015-11-10 01:04:21.412 314 11202.81 162.68 54336.86 88888.00 2015-11-10 01:04:21.912 314 11202.76 162.62 54337.05 88888.00 2015-11-10 01:04:22.412 314 11202.80 162.58 54337.17 88888.00 2015-11-10 01:04:22.912 314 11202.71 162.50 54337.37 88888.00 2015-11-10 01:04:23.412 314 11202.69 162.40 54337.56 88888.00 2015-11-10 01:04:23.912 314 11202.63 162.36 54337.73 88888.00 2015-11-10 01:04:24.412 314 11202.56 162.31 54337.91 88888.00 2015-11-10 01:04:24.912 314 11202.50 162.24 54338.16 88888.00 2015-11-10 01:04:25.412 314 11202.34 162.25 54338.30 88888.00 2015-11-10 01:04:25.912 314 11202.19 162.15 54338.55 88888.00 2015-11-10 01:04:26.412 314 11202.05 162.03 54338.88 88888.00 2015-11-10 01:04:26.912 314 11201.82 161.94 54339.07 88888.00 2015-11-10 01:04:27.412 314 11201.71 161.88 54339.22 88888.00 2015-11-10 01:04:27.912 314 11201.58 161.79 54339.44 88888.00 2015-11-10 01:04:28.412 314 11201.43 161.75 54339.62 88888.00 2015-11-10 01:04:28.912 314 11201.24 161.69 54339.96 88888.00 2015-11-10 01:04:29.412 314 11200.99 161.62 54340.23 88888.00 2015-11-10 01:04:29.912 314 11200.80 161.48 54340.39 88888.00 2015-11-10 01:04:30.412 314 11200.65 161.32 54340.57 88888.00 2015-11-10 01:04:30.912 314 11200.51 161.20 54340.85 88888.00 2015-11-10 01:04:31.412 314 11200.35 161.06 54341.05 88888.00 2015-11-10 01:04:31.912 314 11200.15 160.90 54341.28 88888.00 2015-11-10 01:04:32.412 314 11199.98 160.69 54341.52 88888.00 2015-11-10 01:04:32.912 314 11199.78 160.58 54341.85 88888.00 2015-11-10 01:04:33.412 314 11199.56 160.41 54342.07 88888.00 2015-11-10 01:04:33.912 314 11199.46 160.22 54342.34 88888.00 2015-11-10 01:04:34.412 314 11199.30 160.08 54342.52 88888.00 2015-11-10 01:04:34.912 314 11199.13 159.94 54342.69 88888.00 2015-11-10 01:04:35.412 314 11198.99 159.75 54343.03 88888.00 2015-11-10 01:04:35.912 314 11198.81 159.56 54343.28 88888.00 2015-11-10 01:04:36.412 314 11198.62 159.39 54343.52 88888.00 2015-11-10 01:04:36.912 314 11198.42 159.21 54343.78 88888.00 2015-11-10 01:04:37.412 314 11198.20 159.02 54343.89 88888.00 2015-11-10 01:04:37.912 314 11198.03 158.88 54344.12 88888.00 2015-11-10 01:04:38.412 314 11197.75 158.70 54344.40 88888.00 2015-11-10 01:04:38.912 314 11197.59 158.46 54344.69 88888.00 2015-11-10 01:04:39.412 314 11197.43 158.28 54344.91 88888.00 2015-11-10 01:04:39.912 314 11197.22 158.16 54345.15 88888.00 2015-11-10 01:04:40.412 314 11197.01 157.97 54345.37 88888.00 2015-11-10 01:04:40.912 314 11196.75 157.79 54345.55 88888.00 2015-11-10 01:04:41.412 314 11196.60 157.61 54345.74 88888.00 2015-11-10 01:04:41.912 314 11196.47 157.50 54346.03 88888.00 2015-11-10 01:04:42.412 314 11196.17 157.38 54346.24 88888.00 2015-11-10 01:04:42.912 314 11195.96 157.26 54346.42 88888.00 2015-11-10 01:04:43.412 314 11195.74 157.10 54346.63 88888.00 2015-11-10 01:04:43.912 314 11195.43 156.92 54346.89 88888.00 2015-11-10 01:04:44.412 314 11195.10 156.78 54347.06 88888.00 2015-11-10 01:04:44.912 314 11194.85 156.69 54347.31 88888.00 2015-11-10 01:04:45.412 314 11194.58 156.58 54347.54 88888.00 2015-11-10 01:04:45.912 314 11194.29 156.37 54347.70 88888.00 2015-11-10 01:04:46.412 314 11194.08 156.22 54347.96 88888.00 2015-11-10 01:04:46.912 314 11193.71 156.15 54348.33 88888.00 2015-11-10 01:04:47.412 314 11193.33 156.05 54348.60 88888.00 2015-11-10 01:04:47.912 314 11192.94 155.88 54348.81 88888.00 2015-11-10 01:04:48.412 314 11192.60 155.72 54349.08 88888.00 2015-11-10 01:04:48.912 314 11192.29 155.59 54349.36 88888.00 2015-11-10 01:04:49.412 314 11191.99 155.46 54349.68 88888.00 2015-11-10 01:04:49.912 314 11191.55 155.39 54349.85 88888.00 2015-11-10 01:04:50.412 314 11191.19 155.26 54350.23 88888.00 2015-11-10 01:04:50.912 314 11190.78 155.09 54350.49 88888.00 2015-11-10 01:04:51.412 314 11190.50 154.96 54350.80 88888.00 2015-11-10 01:04:51.912 314 11190.13 154.82 54351.11 88888.00 2015-11-10 01:04:52.412 314 11189.73 154.66 54351.44 88888.00 2015-11-10 01:04:52.912 314 11189.35 154.56 54351.70 88888.00 2015-11-10 01:04:53.412 314 11188.98 154.40 54351.94 88888.00 2015-11-10 01:04:53.912 314 11188.60 154.25 54352.40 88888.00 2015-11-10 01:04:54.412 314 11188.25 154.07 54352.77 88888.00 2015-11-10 01:04:54.912 314 11187.91 153.90 54353.11 88888.00 2015-11-10 01:04:55.412 314 11187.60 153.79 54353.49 88888.00 2015-11-10 01:04:55.912 314 11187.26 153.66 54353.79 88888.00 2015-11-10 01:04:56.412 314 11186.85 153.54 54354.05 88888.00 2015-11-10 01:04:56.912 314 11186.48 153.39 54354.28 88888.00 2015-11-10 01:04:57.412 314 11186.06 153.24 54354.60 88888.00 2015-11-10 01:04:57.912 314 11185.76 153.16 54354.97 88888.00 2015-11-10 01:04:58.412 314 11185.35 153.06 54355.35 88888.00 2015-11-10 01:04:58.912 314 11184.98 152.93 54355.61 88888.00 2015-11-10 01:04:59.412 314 11184.60 152.78 54355.84 88888.00 2015-11-10 01:04:59.912 314 11184.20 152.72 54356.06 88888.00 2015-11-10 01:05:00.412 314 11183.78 152.60 54356.38 88888.00 2015-11-10 01:05:00.912 314 11183.40 152.53 54356.69 88888.00 2015-11-10 01:05:01.412 314 11183.05 152.44 54357.10 88888.00 2015-11-10 01:05:01.912 314 11182.68 152.27 54357.38 88888.00 2015-11-10 01:05:02.412 314 11182.30 152.12 54357.67 88888.00 2015-11-10 01:05:02.912 314 11181.94 152.02 54358.00 88888.00 2015-11-10 01:05:03.412 314 11181.61 151.92 54358.35 88888.00 2015-11-10 01:05:03.912 314 11181.23 151.89 54358.57 88888.00 2015-11-10 01:05:04.412 314 11180.89 151.86 54358.77 88888.00 2015-11-10 01:05:04.912 314 11180.54 151.75 54359.04 88888.00 2015-11-10 01:05:05.412 314 11180.20 151.67 54359.36 88888.00 2015-11-10 01:05:05.912 314 11179.89 151.63 54359.63 88888.00 2015-11-10 01:05:06.412 314 11179.54 151.53 54359.91 88888.00 2015-11-10 01:05:06.912 314 11179.19 151.46 54360.24 88888.00 2015-11-10 01:05:07.412 314 11178.91 151.43 54360.42 88888.00 2015-11-10 01:05:07.912 314 11178.60 151.41 54360.65 88888.00 2015-11-10 01:05:08.412 314 11178.29 151.32 54360.82 88888.00 2015-11-10 01:05:08.912 314 11177.91 151.32 54360.98 88888.00 2015-11-10 01:05:09.412 314 11177.60 151.30 54361.25 88888.00 2015-11-10 01:05:09.912 314 11177.22 151.23 54361.44 88888.00 2015-11-10 01:05:10.412 314 11176.84 151.19 54361.63 88888.00 2015-11-10 01:05:10.912 314 11176.60 151.17 54361.79 88888.00 2015-11-10 01:05:11.412 314 11176.28 151.07 54361.96 88888.00 2015-11-10 01:05:11.912 314 11175.92 151.01 54362.22 88888.00 2015-11-10 01:05:12.412 314 11175.61 150.94 54362.40 88888.00 2015-11-10 01:05:12.912 314 11175.30 150.84 54362.51 88888.00 2015-11-10 01:05:13.412 314 11174.98 150.79 54362.58 88888.00 2015-11-10 01:05:13.912 314 11174.66 150.71 54362.76 88888.00 2015-11-10 01:05:14.412 314 11174.35 150.64 54362.86 88888.00 2015-11-10 01:05:14.912 314 11174.05 150.50 54363.04 88888.00 2015-11-10 01:05:15.412 314 11173.74 150.41 54363.21 88888.00 2015-11-10 01:05:15.912 314 11173.47 150.34 54363.36 88888.00 2015-11-10 01:05:16.412 314 11173.18 150.32 54363.42 88888.00 2015-11-10 01:05:16.912 314 11172.92 150.28 54363.55 88888.00 2015-11-10 01:05:17.412 314 11172.70 150.19 54363.65 88888.00 2015-11-10 01:05:17.912 314 11172.41 150.14 54363.78 88888.00 2015-11-10 01:05:18.412 314 11172.12 150.03 54363.89 88888.00 2015-11-10 01:05:18.912 314 11171.77 149.95 54363.87 88888.00 2015-11-10 01:05:19.412 314 11171.50 149.88 54363.88 88888.00 2015-11-10 01:05:19.912 314 11171.23 149.82 54363.98 88888.00 2015-11-10 01:05:20.412 314 11170.93 149.77 54364.03 88888.00 2015-11-10 01:05:20.912 314 11170.58 149.69 54363.99 88888.00 2015-11-10 01:05:21.412 314 11170.25 149.67 54363.98 88888.00 2015-11-10 01:05:21.912 314 11169.96 149.59 54364.05 88888.00 2015-11-10 01:05:22.412 314 11169.64 149.51 54364.10 88888.00 2015-11-10 01:05:22.912 314 11169.36 149.44 54364.07 88888.00 2015-11-10 01:05:23.412 314 11168.96 149.38 54364.16 88888.00 2015-11-10 01:05:23.912 314 11168.63 149.33 54364.16 88888.00 2015-11-10 01:05:24.412 314 11168.36 149.22 54364.19 88888.00 2015-11-10 01:05:24.912 314 11167.97 149.15 54364.28 88888.00 2015-11-10 01:05:25.412 314 11167.57 149.05 54364.36 88888.00 2015-11-10 01:05:25.912 314 11167.24 148.95 54364.36 88888.00 2015-11-10 01:05:26.412 314 11166.93 148.83 54364.40 88888.00 2015-11-10 01:05:26.912 314 11166.57 148.76 54364.51 88888.00 2015-11-10 01:05:27.412 314 11166.31 148.66 54364.54 88888.00 2015-11-10 01:05:27.912 314 11166.00 148.50 54364.58 88888.00 2015-11-10 01:05:28.412 314 11165.69 148.43 54364.63 88888.00 2015-11-10 01:05:28.912 314 11165.36 148.31 54364.57 88888.00 2015-11-10 01:05:29.412 314 11165.09 148.17 54364.54 88888.00 2015-11-10 01:05:29.912 314 11164.79 148.03 54364.41 88888.00 2015-11-10 01:05:30.412 314 11164.50 147.87 54364.41 88888.00 2015-11-10 01:05:30.912 314 11164.15 147.80 54364.44 88888.00 2015-11-10 01:05:31.412 314 11163.85 147.65 54364.43 88888.00 2015-11-10 01:05:31.912 314 11163.63 147.50 54364.41 88888.00 2015-11-10 01:05:32.412 314 11163.35 147.40 54364.35 88888.00 2015-11-10 01:05:32.912 314 11163.07 147.24 54364.30 88888.00 2015-11-10 01:05:33.412 314 11162.85 147.12 54364.24 88888.00 2015-11-10 01:05:33.912 314 11162.53 146.96 54364.16 88888.00 2015-11-10 01:05:34.412 314 11162.30 146.80 54364.06 88888.00 2015-11-10 01:05:34.912 314 11161.99 146.72 54364.00 88888.00 2015-11-10 01:05:35.412 314 11161.78 146.53 54363.96 88888.00 2015-11-10 01:05:35.912 314 11161.54 146.36 54364.04 88888.00 2015-11-10 01:05:36.412 314 11161.28 146.17 54364.09 88888.00 2015-11-10 01:05:36.912 314 11161.04 145.96 54363.91 88888.00 2015-11-10 01:05:37.412 314 11160.82 145.84 54363.79 88888.00 2015-11-10 01:05:37.912 314 11160.56 145.66 54363.53 88888.00 2015-11-10 01:05:38.412 314 11160.34 145.47 54363.44 88888.00 2015-11-10 01:05:38.912 314 11160.11 145.35 54363.48 88888.00 2015-11-10 01:05:39.412 314 11159.84 145.22 54363.47 88888.00 2015-11-10 01:05:39.912 314 11159.59 145.16 54363.25 88888.00 2015-11-10 01:05:40.412 314 11159.40 145.08 54363.26 88888.00 2015-11-10 01:05:40.912 314 11159.21 145.04 54363.18 88888.00 2015-11-10 01:05:41.412 314 11159.06 145.00 54363.12 88888.00 2015-11-10 01:05:41.912 314 11158.80 144.93 54363.01 88888.00 2015-11-10 01:05:42.412 314 11158.56 144.94 54362.89 88888.00 2015-11-10 01:05:42.912 314 11158.41 144.92 54362.75 88888.00 2015-11-10 01:05:43.412 314 11158.19 144.91 54362.57 88888.00 2015-11-10 01:05:43.912 314 11158.07 144.88 54362.37 88888.00 2015-11-10 01:05:44.412 314 11157.89 144.84 54362.22 88888.00 2015-11-10 01:05:44.912 314 11157.62 144.79 54362.19 88888.00 2015-11-10 01:05:45.412 314 11157.43 144.76 54361.98 88888.00 2015-11-10 01:05:45.912 314 11157.25 144.68 54361.81 88888.00 2015-11-10 01:05:46.412 314 11157.02 144.68 54361.62 88888.00 2015-11-10 01:05:46.912 314 11156.81 144.60 54361.51 88888.00 2015-11-10 01:05:47.412 314 11156.70 144.46 54361.32 88888.00 2015-11-10 01:05:47.912 314 11156.53 144.42 54361.10 88888.00 2015-11-10 01:05:48.412 314 11156.32 144.36 54360.92 88888.00 2015-11-10 01:05:48.912 314 11156.17 144.31 54360.77 88888.00 2015-11-10 01:05:49.412 314 11155.98 144.19 54360.67 88888.00 2015-11-10 01:05:49.912 314 11155.76 144.09 54360.54 88888.00 2015-11-10 01:05:50.412 314 11155.59 144.02 54360.18 88888.00 2015-11-10 01:05:50.912 314 11155.42 143.90 54359.86 88888.00 2015-11-10 01:05:51.412 314 11155.27 143.81 54359.68 88888.00 2015-11-10 01:05:51.912 314 11155.14 143.63 54359.53 88888.00 2015-11-10 01:05:52.412 314 11154.91 143.55 54359.33 88888.00 2015-11-10 01:05:52.912 314 11154.72 143.51 54359.06 88888.00 2015-11-10 01:05:53.412 314 11154.55 143.51 54358.89 88888.00 2015-11-10 01:05:53.912 314 11154.40 143.46 54358.66 88888.00 2015-11-10 01:05:54.412 314 11154.23 143.35 54358.42 88888.00 2015-11-10 01:05:54.912 314 11153.97 143.33 54358.22 88888.00 2015-11-10 01:05:55.412 314 11153.82 143.32 54358.02 88888.00 2015-11-10 01:05:55.912 314 11153.65 143.27 54357.76 88888.00 2015-11-10 01:05:56.412 314 11153.45 143.23 54357.56 88888.00 2015-11-10 01:05:56.912 314 11153.29 143.22 54357.35 88888.00 2015-11-10 01:05:57.412 314 11153.08 143.11 54357.13 88888.00 2015-11-10 01:05:57.912 314 11152.95 143.06 54356.94 88888.00 2015-11-10 01:05:58.412 314 11152.73 143.06 54356.69 88888.00 2015-11-10 01:05:58.912 314 11152.55 142.99 54356.46 88888.00 2015-11-10 01:05:59.412 314 11152.39 142.94 54356.16 88888.00 2015-11-10 01:05:59.912 314 11152.24 142.75 54355.89 88888.00 2015-11-10 01:06:00.412 314 11152.05 142.62 54355.61 88888.00 2015-11-10 01:06:00.912 314 11151.90 142.52 54355.36 88888.00 2015-11-10 01:06:01.412 314 11151.69 142.37 54355.10 88888.00 2015-11-10 01:06:01.912 314 11151.52 142.24 54354.84 88888.00 2015-11-10 01:06:02.412 314 11151.36 142.14 54354.60 88888.00 2015-11-10 01:06:02.912 314 11151.24 141.99 54354.36 88888.00 2015-11-10 01:06:03.412 314 11151.07 141.83 54354.01 88888.00 2015-11-10 01:06:03.912 314 11150.89 141.80 54353.82 88888.00 2015-11-10 01:06:04.412 314 11150.68 141.74 54353.57 88888.00 2015-11-10 01:06:04.912 314 11150.49 141.67 54353.35 88888.00 2015-11-10 01:06:05.412 314 11150.28 141.64 54353.10 88888.00 2015-11-10 01:06:05.912 314 11150.05 141.61 54352.81 88888.00 2015-11-10 01:06:06.412 314 11149.85 141.52 54352.47 88888.00 2015-11-10 01:06:06.912 314 11149.59 141.47 54352.14 88888.00 2015-11-10 01:06:07.412 314 11149.31 141.37 54351.99 88888.00 2015-11-10 01:06:07.912 314 11149.07 141.32 54351.82 88888.00 2015-11-10 01:06:08.412 314 11148.85 141.30 54351.68 88888.00 2015-11-10 01:06:08.912 314 11148.59 141.19 54351.41 88888.00 2015-11-10 01:06:09.412 314 11148.34 141.11 54351.09 88888.00 2015-11-10 01:06:09.912 314 11148.12 141.06 54350.89 88888.00 2015-11-10 01:06:10.412 314 11147.90 140.94 54350.71 88888.00 2015-11-10 01:06:10.912 314 11147.67 140.78 54350.54 88888.00 2015-11-10 01:06:11.412 314 11147.43 140.64 54350.31 88888.00 2015-11-10 01:06:11.912 314 11147.20 140.46 54349.98 88888.00 2015-11-10 01:06:12.412 314 11147.01 140.28 54349.82 88888.00 2015-11-10 01:06:12.912 314 11146.86 140.13 54349.61 88888.00 2015-11-10 01:06:13.412 314 11146.69 140.01 54349.40 88888.00 2015-11-10 01:06:13.912 314 11146.56 139.84 54349.18 88888.00 2015-11-10 01:06:14.412 314 11146.34 139.70 54348.96 88888.00 2015-11-10 01:06:14.912 314 11146.22 139.56 54348.73 88888.00 2015-11-10 01:06:15.412 314 11146.05 139.43 54348.57 88888.00 2015-11-10 01:06:15.912 314 11145.92 139.25 54348.34 88888.00 2015-11-10 01:06:16.412 314 11145.78 139.07 54348.07 88888.00 2015-11-10 01:06:16.912 314 11145.60 138.96 54347.82 88888.00 2015-11-10 01:06:17.412 314 11145.42 138.83 54347.59 88888.00 2015-11-10 01:06:17.912 314 11145.26 138.69 54347.33 88888.00 2015-11-10 01:06:18.412 314 11145.11 138.52 54347.05 88888.00 2015-11-10 01:06:18.912 314 11145.04 138.36 54346.80 88888.00 2015-11-10 01:06:19.412 314 11144.93 138.19 54346.72 88888.00 2015-11-10 01:06:19.912 314 11144.76 137.98 54346.43 88888.00 2015-11-10 01:06:20.412 314 11144.57 137.84 54346.17 88888.00 2015-11-10 01:06:20.912 314 11144.42 137.72 54345.94 88888.00 2015-11-10 01:06:21.412 314 11144.25 137.59 54345.75 88888.00 2015-11-10 01:06:21.912 314 11144.15 137.41 54345.52 88888.00 2015-11-10 01:06:22.412 314 11143.98 137.26 54345.21 88888.00 2015-11-10 01:06:22.912 314 11143.84 137.14 54344.93 88888.00 2015-11-10 01:06:23.412 314 11143.66 136.93 54344.73 88888.00 2015-11-10 01:06:23.912 314 11143.48 136.80 54344.56 88888.00 2015-11-10 01:06:24.412 314 11143.40 136.66 54344.31 88888.00 2015-11-10 01:06:24.912 314 11143.32 136.49 54343.99 88888.00 2015-11-10 01:06:25.413 314 11143.12 136.35 54343.73 88888.00 2015-11-10 01:06:25.913 314 11142.94 136.13 54343.57 88888.00 2015-11-10 01:06:26.413 314 11142.80 135.99 54343.35 88888.00 2015-11-10 01:06:26.913 314 11142.62 135.88 54343.08 88888.00 2015-11-10 01:06:27.413 314 11142.48 135.71 54342.87 88888.00 2015-11-10 01:06:27.913 314 11142.25 135.48 54342.67 88888.00 2015-11-10 01:06:28.413 314 11142.05 135.33 54342.38 88888.00 2015-11-10 01:06:28.913 314 11141.86 135.16 54342.20 88888.00 2015-11-10 01:06:29.413 314 11141.65 134.97 54341.99 88888.00 2015-11-10 01:06:29.913 314 11141.48 134.74 54341.68 88888.00 2015-11-10 01:06:30.413 314 11141.26 134.54 54341.49 88888.00 2015-11-10 01:06:30.913 314 11141.05 134.30 54341.38 88888.00 2015-11-10 01:06:31.413 314 11140.86 134.13 54341.24 88888.00 2015-11-10 01:06:31.913 314 11140.72 133.89 54341.03 88888.00 2015-11-10 01:06:32.413 314 11140.60 133.59 54340.77 88888.00 2015-11-10 01:06:32.913 314 11140.35 133.29 54340.68 88888.00 2015-11-10 01:06:33.413 314 11140.19 133.04 54340.48 88888.00 2015-11-10 01:06:33.913 314 11140.00 132.80 54340.30 88888.00 2015-11-10 01:06:34.413 314 11139.80 132.52 54340.10 88888.00 2015-11-10 01:06:34.913 314 11139.72 132.19 54339.86 88888.00 2015-11-10 01:06:35.413 314 11139.60 131.87 54339.70 88888.00 2015-11-10 01:06:35.913 314 11139.48 131.58 54339.60 88888.00 2015-11-10 01:06:36.413 314 11139.32 131.26 54339.52 88888.00 2015-11-10 01:06:36.913 314 11139.25 130.96 54339.34 88888.00 2015-11-10 01:06:37.413 314 11139.14 130.69 54339.12 88888.00 2015-11-10 01:06:37.913 314 11139.02 130.40 54338.95 88888.00 2015-11-10 01:06:38.413 314 11138.97 130.14 54338.83 88888.00 2015-11-10 01:06:38.913 314 11138.87 129.90 54338.63 88888.00 2015-11-10 01:06:39.413 314 11138.71 129.62 54338.52 88888.00 2015-11-10 01:06:39.913 314 11138.67 129.36 54338.28 88888.00 2015-11-10 01:06:40.413 314 11138.57 129.08 54338.08 88888.00 2015-11-10 01:06:40.913 314 11138.40 128.83 54337.92 88888.00 2015-11-10 01:06:41.413 314 11138.26 128.61 54337.70 88888.00 2015-11-10 01:06:41.913 314 11138.07 128.38 54337.52 88888.00 2015-11-10 01:06:42.413 314 11137.94 128.15 54337.34 88888.00 2015-11-10 01:06:42.913 314 11137.88 127.92 54337.21 88888.00 2015-11-10 01:06:43.413 314 11137.71 127.76 54337.13 88888.00 2015-11-10 01:06:43.913 314 11137.53 127.62 54337.03 88888.00 2015-11-10 01:06:44.413 314 11137.41 127.43 54336.89 88888.00 2015-11-10 01:06:44.913 314 11137.30 127.23 54336.75 88888.00 2015-11-10 01:06:45.413 314 11137.13 127.09 54336.64 88888.00 2015-11-10 01:06:45.913 314 11136.95 126.91 54336.47 88888.00 2015-11-10 01:06:46.413 314 11136.79 126.76 54336.25 88888.00 2015-11-10 01:06:46.913 314 11136.61 126.61 54336.15 88888.00 2015-11-10 01:06:47.413 314 11136.42 126.44 54336.12 88888.00 2015-11-10 01:06:47.913 314 11136.29 126.25 54336.02 88888.00 2015-11-10 01:06:48.413 314 11136.15 126.07 54335.82 88888.00 2015-11-10 01:06:48.913 314 11136.04 125.87 54335.73 88888.00 2015-11-10 01:06:49.413 314 11135.90 125.65 54335.57 88888.00 2015-11-10 01:06:49.913 314 11135.78 125.41 54335.41 88888.00 2015-11-10 01:06:50.413 314 11135.68 125.19 54335.31 88888.00 2015-11-10 01:06:50.913 314 11135.61 124.94 54335.13 88888.00 2015-11-10 01:06:51.413 314 11135.54 124.72 54335.03 88888.00 2015-11-10 01:06:51.913 314 11135.49 124.52 54334.97 88888.00 2015-11-10 01:06:52.413 314 11135.43 124.33 54334.85 88888.00 2015-11-10 01:06:52.913 314 11135.30 124.16 54334.74 88888.00 2015-11-10 01:06:53.413 314 11135.16 124.01 54334.68 88888.00 2015-11-10 01:06:53.913 314 11135.02 123.84 54334.71 88888.00 2015-11-10 01:06:54.413 314 11134.96 123.72 54334.57 88888.00 2015-11-10 01:06:54.913 314 11134.90 123.54 54334.34 88888.00 2015-11-10 01:06:55.413 314 11134.68 123.41 54334.22 88888.00 2015-11-10 01:06:55.913 314 11134.60 123.28 54334.14 88888.00 2015-11-10 01:06:56.413 314 11134.47 123.15 54334.06 88888.00 2015-11-10 01:06:56.913 314 11134.27 123.09 54333.99 88888.00 2015-11-10 01:06:57.413 314 11134.13 122.91 54334.05 88888.00 2015-11-10 01:06:57.913 314 11133.95 122.80 54333.96 88888.00 2015-11-10 01:06:58.413 314 11133.80 122.63 54333.82 88888.00 2015-11-10 01:06:58.913 314 11133.61 122.52 54333.74 88888.00 2015-11-10 01:06:59.413 314 11133.48 122.37 54333.74 88888.00 2015-11-10 01:06:59.913 314 11133.32 122.21 54333.72 88888.00 2015-11-10 01:07:00.413 314 11133.18 122.02 54333.63 88888.00 2015-11-10 01:07:00.913 314 11133.08 121.89 54333.59 88888.00 2015-11-10 01:07:01.413 314 11132.96 121.73 54333.61 88888.00 2015-11-10 01:07:01.913 314 11132.87 121.54 54333.55 88888.00 2015-11-10 01:07:02.413 314 11132.74 121.30 54333.47 88888.00 2015-11-10 01:07:02.913 314 11132.59 121.10 54333.53 88888.00 2015-11-10 01:07:03.413 314 11132.43 120.92 54333.46 88888.00 2015-11-10 01:07:03.913 314 11132.38 120.70 54333.37 88888.00 2015-11-10 01:07:04.413 314 11132.22 120.50 54333.21 88888.00 2015-11-10 01:07:04.913 314 11132.04 120.21 54333.05 88888.00 2015-11-10 01:07:05.413 314 11131.90 120.05 54333.04 88888.00 2015-11-10 01:07:05.913 314 11131.74 119.86 54333.03 88888.00 2015-11-10 01:07:06.413 314 11131.61 119.60 54333.01 88888.00 2015-11-10 01:07:06.913 314 11131.49 119.31 54333.08 88888.00 2015-11-10 01:07:07.413 314 11131.30 119.04 54333.11 88888.00 2015-11-10 01:07:07.913 314 11131.07 118.77 54333.08 88888.00 2015-11-10 01:07:08.413 314 11130.86 118.49 54332.90 88888.00 2015-11-10 01:07:08.913 314 11130.73 118.18 54332.83 88888.00 2015-11-10 01:07:09.413 314 11130.59 117.89 54332.80 88888.00 2015-11-10 01:07:09.913 314 11130.41 117.62 54332.76 88888.00 2015-11-10 01:07:10.413 314 11130.23 117.33 54332.86 88888.00 2015-11-10 01:07:10.913 314 11130.07 117.05 54332.92 88888.00 2015-11-10 01:07:11.413 314 11129.88 116.76 54332.84 88888.00 2015-11-10 01:07:11.913 314 11129.72 116.48 54332.80 88888.00 2015-11-10 01:07:12.413 314 11129.58 116.24 54332.80 88888.00 2015-11-10 01:07:12.913 314 11129.39 115.94 54332.98 88888.00 2015-11-10 01:07:13.413 314 11129.20 115.64 54333.13 88888.00 2015-11-10 01:07:13.913 314 11129.04 115.37 54333.13 88888.00 2015-11-10 01:07:14.413 314 11128.88 115.10 54333.21 88888.00 2015-11-10 01:07:14.913 314 11128.71 114.78 54333.28 88888.00 2015-11-10 01:07:15.413 314 11128.53 114.52 54333.30 88888.00 2015-11-10 01:07:15.913 314 11128.43 114.20 54333.51 88888.00 2015-11-10 01:07:16.413 314 11128.31 113.88 54333.73 88888.00 2015-11-10 01:07:16.913 314 11128.21 113.57 54333.79 88888.00 2015-11-10 01:07:17.413 314 11128.14 113.20 54333.80 88888.00 2015-11-10 01:07:17.913 314 11127.98 112.85 54333.91 88888.00 2015-11-10 01:07:18.413 314 11127.82 112.50 54334.06 88888.00 2015-11-10 01:07:18.913 314 11127.73 112.13 54334.23 88888.00 2015-11-10 01:07:19.413 314 11127.67 111.81 54334.31 88888.00 2015-11-10 01:07:19.913 314 11127.61 111.50 54334.43 88888.00 2015-11-10 01:07:20.413 314 11127.48 111.18 54334.60 88888.00 2015-11-10 01:07:20.913 314 11127.33 110.91 54334.79 88888.00 2015-11-10 01:07:21.413 314 11127.25 110.67 54334.91 88888.00 2015-11-10 01:07:21.913 314 11127.10 110.42 54334.95 88888.00 2015-11-10 01:07:22.413 314 11126.96 110.17 54335.07 88888.00 2015-11-10 01:07:22.913 314 11126.79 109.89 54335.33 88888.00 2015-11-10 01:07:23.413 314 11126.65 109.64 54335.45 88888.00 2015-11-10 01:07:23.913 314 11126.52 109.38 54335.58 88888.00 2015-11-10 01:07:24.413 314 11126.36 109.07 54335.71 88888.00 2015-11-10 01:07:24.913 314 11126.26 108.78 54335.92 88888.00 2015-11-10 01:07:25.413 314 11126.11 108.53 54336.08 88888.00 2015-11-10 01:07:25.913 314 11125.99 108.26 54336.19 88888.00 2015-11-10 01:07:26.413 314 11125.87 107.99 54336.42 88888.00 2015-11-10 01:07:26.913 314 11125.75 107.71 54336.79 88888.00 2015-11-10 01:07:27.413 314 11125.61 107.40 54336.93 88888.00 2015-11-10 01:07:27.913 314 11125.48 107.09 54337.06 88888.00 2015-11-10 01:07:28.413 314 11125.29 106.84 54337.34 88888.00 2015-11-10 01:07:28.913 314 11125.22 106.54 54337.65 88888.00 2015-11-10 01:07:29.413 314 11125.16 106.26 54337.90 88888.00 2015-11-10 01:07:29.913 314 11125.11 106.00 54338.10 88888.00 2015-11-10 01:07:30.413 314 11125.02 105.76 54338.43 88888.00 2015-11-10 01:07:30.913 314 11124.98 105.50 54338.69 88888.00 2015-11-10 01:07:31.413 314 11124.95 105.22 54338.97 88888.00 2015-11-10 01:07:31.913 314 11124.81 104.95 54339.27 88888.00 2015-11-10 01:07:32.413 314 11124.70 104.76 54339.53 88888.00 2015-11-10 01:07:32.913 314 11124.58 104.54 54339.73 88888.00 2015-11-10 01:07:33.413 314 11124.48 104.30 54340.03 88888.00 2015-11-10 01:07:33.913 314 11124.39 104.11 54340.35 88888.00 2015-11-10 01:07:34.413 314 11124.28 103.87 54340.63 88888.00 2015-11-10 01:07:34.913 314 11124.18 103.65 54341.02 88888.00 2015-11-10 01:07:35.413 314 11124.07 103.43 54341.35 88888.00 2015-11-10 01:07:35.913 314 11124.02 103.16 54341.62 88888.00 2015-11-10 01:07:36.413 314 11123.98 102.95 54341.98 88888.00 2015-11-10 01:07:36.913 314 11123.93 102.76 54342.35 88888.00 2015-11-10 01:07:37.413 314 11123.85 102.54 54342.61 88888.00 2015-11-10 01:07:37.913 314 11123.77 102.36 54343.01 88888.00 2015-11-10 01:07:38.413 314 11123.70 102.10 54343.42 88888.00 2015-11-10 01:07:38.913 314 11123.59 101.86 54343.68 88888.00 2015-11-10 01:07:39.413 314 11123.54 101.64 54344.06 88888.00 2015-11-10 01:07:39.913 314 11123.49 101.43 54344.41 88888.00 2015-11-10 01:07:40.413 314 11123.46 101.29 54344.77 88888.00 2015-11-10 01:07:40.913 314 11123.35 101.17 54345.12 88888.00 2015-11-10 01:07:41.413 314 11123.26 100.99 54345.50 88888.00 2015-11-10 01:07:41.913 314 11123.19 100.82 54345.82 88888.00 2015-11-10 01:07:42.413 314 11123.08 100.68 54346.20 88888.00 2015-11-10 01:07:42.913 314 11122.99 100.60 54346.62 88888.00 2015-11-10 01:07:43.413 314 11122.98 100.44 54346.88 88888.00 2015-11-10 01:07:43.913 314 11122.88 100.32 54347.25 88888.00 2015-11-10 01:07:44.413 314 11122.72 100.23 54347.69 88888.00 2015-11-10 01:07:44.913 314 11122.60 100.10 54348.12 88888.00 2015-11-10 01:07:45.413 314 11122.54 99.97 54348.60 88888.00 2015-11-10 01:07:45.913 314 11122.45 99.84 54348.98 88888.00 2015-11-10 01:07:46.413 314 11122.37 99.78 54349.44 88888.00 2015-11-10 01:07:46.913 314 11122.30 99.72 54349.91 88888.00 2015-11-10 01:07:47.413 314 11122.23 99.60 54350.35 88888.00 2015-11-10 01:07:47.913 314 11122.16 99.53 54350.76 88888.00 2015-11-10 01:07:48.413 314 11122.03 99.42 54351.18 88888.00 2015-11-10 01:07:48.913 314 11121.97 99.27 54351.62 88888.00 2015-11-10 01:07:49.413 314 11122.00 99.22 54352.14 88888.00 2015-11-10 01:07:49.913 314 11121.93 99.16 54352.54 88888.00 2015-11-10 01:07:50.413 314 11121.81 99.10 54352.87 88888.00 2015-11-10 01:07:50.913 314 11121.74 99.05 54353.09 88888.00 2015-11-10 01:07:51.413 314 11121.69 98.88 54353.48 88888.00 2015-11-10 01:07:51.913 314 11121.60 98.77 54354.09 88888.00 2015-11-10 01:07:52.413 314 11121.50 98.72 54354.52 88888.00 2015-11-10 01:07:52.913 314 11121.43 98.62 54354.88 88888.00 2015-11-10 01:07:53.413 314 11121.36 98.53 54355.29 88888.00 2015-11-10 01:07:53.913 314 11121.32 98.41 54355.80 88888.00 2015-11-10 01:07:54.413 314 11121.25 98.34 54356.28 88888.00 2015-11-10 01:07:54.913 314 11121.13 98.20 54356.72 88888.00 2015-11-10 01:07:55.413 314 11121.04 98.14 54357.20 88888.00 2015-11-10 01:07:55.913 314 11120.95 98.05 54357.55 88888.00 2015-11-10 01:07:56.413 314 11120.85 97.96 54357.96 88888.00 2015-11-10 01:07:56.913 314 11120.80 97.83 54358.46 88888.00 2015-11-10 01:07:57.413 314 11120.73 97.77 54358.78 88888.00 2015-11-10 01:07:57.913 314 11120.61 97.67 54359.24 88888.00 2015-11-10 01:07:58.413 314 11120.52 97.57 54359.75 88888.00 2015-11-10 01:07:58.913 314 11120.38 97.53 54360.18 88888.00 2015-11-10 01:07:59.413 314 11120.26 97.45 54360.65 88888.00 2015-11-10 01:07:59.913 314 11120.21 97.32 54361.07 88888.00 2015-11-10 01:08:00.413 314 11120.14 97.23 54361.58 88888.00 2015-11-10 01:08:00.913 314 11120.05 97.22 54362.08 88888.00 2015-11-10 01:08:01.413 314 11119.99 97.12 54362.51 88888.00 2015-11-10 01:08:01.913 314 11119.86 97.02 54362.89 88888.00 2015-11-10 01:08:02.413 314 11119.73 96.95 54363.34 88888.00 2015-11-10 01:08:02.913 314 11119.69 96.91 54363.79 88888.00 2015-11-10 01:08:03.413 314 11119.62 96.86 54364.34 88888.00 2015-11-10 01:08:03.913 314 11119.48 96.90 54364.70 88888.00 2015-11-10 01:08:04.413 314 11119.43 96.89 54365.20 88888.00 2015-11-10 01:08:04.913 314 11119.32 96.87 54365.68 88888.00 2015-11-10 01:08:05.413 314 11119.26 96.79 54365.98 88888.00 2015-11-10 01:08:05.913 314 11119.21 96.72 54366.36 88888.00 2015-11-10 01:08:06.413 314 11119.11 96.69 54366.91 88888.00 2015-11-10 01:08:06.913 314 11119.02 96.63 54367.30 88888.00 2015-11-10 01:08:07.413 314 11118.95 96.60 54367.73 88888.00 2015-11-10 01:08:07.913 314 11118.92 96.56 54368.16 88888.00 2015-11-10 01:08:08.413 314 11118.90 96.52 54368.59 88888.00 2015-11-10 01:08:08.913 314 11118.83 96.43 54369.00 88888.00 2015-11-10 01:08:09.413 314 11118.73 96.36 54369.48 88888.00 2015-11-10 01:08:09.913 314 11118.71 96.32 54369.89 88888.00 2015-11-10 01:08:10.413 314 11118.75 96.30 54370.33 88888.00 2015-11-10 01:08:10.913 314 11118.74 96.26 54370.72 88888.00 2015-11-10 01:08:11.413 314 11118.66 96.15 54371.10 88888.00 2015-11-10 01:08:11.913 314 11118.65 96.09 54371.54 88888.00 2015-11-10 01:08:12.413 314 11118.65 96.08 54371.96 88888.00 2015-11-10 01:08:12.913 314 11118.62 96.00 54372.39 88888.00 2015-11-10 01:08:13.413 314 11118.58 95.93 54372.69 88888.00 2015-11-10 01:08:13.913 314 11118.54 95.87 54373.03 88888.00 2015-11-10 01:08:14.413 314 11118.45 95.87 54373.44 88888.00 2015-11-10 01:08:14.913 314 11118.43 95.85 54373.86 88888.00 2015-11-10 01:08:15.413 314 11118.48 95.84 54374.27 88888.00 2015-11-10 01:08:15.913 314 11118.50 95.85 54374.68 88888.00 2015-11-10 01:08:16.413 314 11118.44 95.79 54375.04 88888.00 2015-11-10 01:08:16.913 314 11118.39 95.72 54375.42 88888.00 2015-11-10 01:08:17.413 314 11118.41 95.67 54375.73 88888.00 2015-11-10 01:08:17.913 314 11118.47 95.67 54376.07 88888.00 2015-11-10 01:08:18.413 314 11118.44 95.66 54376.37 88888.00 2015-11-10 01:08:18.913 314 11118.44 95.67 54376.67 88888.00 2015-11-10 01:08:19.413 314 11118.43 95.67 54377.07 88888.00 2015-11-10 01:08:19.913 314 11118.41 95.66 54377.43 88888.00 2015-11-10 01:08:20.413 314 11118.42 95.66 54377.72 88888.00 2015-11-10 01:08:20.913 314 11118.48 95.67 54377.87 88888.00 2015-11-10 01:08:21.413 314 11118.52 95.66 54378.18 88888.00 2015-11-10 01:08:21.913 314 11118.54 95.62 54378.48 88888.00 2015-11-10 01:08:22.413 314 11118.50 95.63 54378.80 88888.00 2015-11-10 01:08:22.913 314 11118.49 95.66 54379.04 88888.00 2015-11-10 01:08:23.413 314 11118.48 95.67 54379.23 88888.00 2015-11-10 01:08:23.913 314 11118.47 95.70 54379.53 88888.00 2015-11-10 01:08:24.413 314 11118.41 95.75 54379.80 88888.00 2015-11-10 01:08:24.913 314 11118.34 95.72 54380.02 88888.00 2015-11-10 01:08:25.413 314 11118.33 95.72 54380.33 88888.00 2015-11-10 01:08:25.913 314 11118.32 95.77 54380.64 88888.00 2015-11-10 01:08:26.413 314 11118.34 95.75 54380.83 88888.00 2015-11-10 01:08:26.913 314 11118.36 95.85 54381.11 88888.00 2015-11-10 01:08:27.413 314 11118.32 95.87 54381.34 88888.00 2015-11-10 01:08:27.913 314 11118.33 95.85 54381.60 88888.00 2015-11-10 01:08:28.413 314 11118.34 95.84 54381.82 88888.00 2015-11-10 01:08:28.913 314 11118.34 95.78 54382.03 88888.00 2015-11-10 01:08:29.413 314 11118.36 95.74 54382.20 88888.00 2015-11-10 01:08:29.913 314 11118.33 95.69 54382.42 88888.00 2015-11-10 01:08:30.413 314 11118.32 95.68 54382.67 88888.00 2015-11-10 01:08:30.913 314 11118.33 95.70 54382.90 88888.00 2015-11-10 01:08:31.413 314 11118.32 95.69 54383.16 88888.00 2015-11-10 01:08:31.913 314 11118.27 95.68 54383.26 88888.00 2015-11-10 01:08:32.413 314 11118.23 95.69 54383.43 88888.00 2015-11-10 01:08:32.913 314 11118.22 95.62 54383.74 88888.00 2015-11-10 01:08:33.413 314 11118.18 95.63 54383.98 88888.00 2015-11-10 01:08:33.913 314 11118.22 95.66 54384.10 88888.00 2015-11-10 01:08:34.413 314 11118.16 95.70 54384.23 88888.00 2015-11-10 01:08:34.913 314 11118.08 95.68 54384.33 88888.00 2015-11-10 01:08:35.413 314 11118.03 95.63 54384.40 88888.00 2015-11-10 01:08:35.913 314 11117.98 95.67 54384.54 88888.00 2015-11-10 01:08:36.413 314 11117.86 95.68 54384.74 88888.00 2015-11-10 01:08:36.913 314 11117.77 95.70 54384.80 88888.00 2015-11-10 01:08:37.413 314 11117.69 95.67 54384.94 88888.00 2015-11-10 01:08:37.913 314 11117.61 95.61 54385.12 88888.00 2015-11-10 01:08:38.413 314 11117.54 95.55 54385.21 88888.00 2015-11-10 01:08:38.913 314 11117.54 95.52 54385.31 88888.00 2015-11-10 01:08:39.413 314 11117.44 95.49 54385.46 88888.00 2015-11-10 01:08:39.913 314 11117.39 95.42 54385.55 88888.00 2015-11-10 01:08:40.413 314 11117.43 95.38 54385.66 88888.00 2015-11-10 01:08:40.913 314 11117.44 95.29 54385.74 88888.00 2015-11-10 01:08:41.413 314 11117.40 95.27 54385.92 88888.00 2015-11-10 01:08:41.913 314 11117.42 95.25 54386.11 88888.00 2015-11-10 01:08:42.413 314 11117.44 95.15 54386.34 88888.00 2015-11-10 01:08:42.913 314 11117.48 95.05 54386.43 88888.00 2015-11-10 01:08:43.413 314 11117.48 95.03 54386.59 88888.00 2015-11-10 01:08:43.913 314 11117.55 95.04 54386.81 88888.00 2015-11-10 01:08:44.413 314 11117.58 95.07 54386.82 88888.00 2015-11-10 01:08:44.913 314 11117.58 95.04 54386.94 88888.00 2015-11-10 01:08:45.413 314 11117.65 95.00 54386.98 88888.00 2015-11-10 01:08:45.913 314 11117.66 94.99 54387.10 88888.00 2015-11-10 01:08:46.413 314 11117.64 94.98 54387.21 88888.00 2015-11-10 01:08:46.913 314 11117.61 95.02 54387.30 88888.00 2015-11-10 01:08:47.413 314 11117.68 94.99 54387.35 88888.00 2015-11-10 01:08:47.913 314 11117.70 94.93 54387.41 88888.00 2015-11-10 01:08:48.413 314 11117.70 94.91 54387.39 88888.00 2015-11-10 01:08:48.913 314 11117.70 94.86 54387.48 88888.00 2015-11-10 01:08:49.413 314 11117.73 94.90 54387.52 88888.00 2015-11-10 01:08:49.913 314 11117.73 94.91 54387.60 88888.00 2015-11-10 01:08:50.413 314 11117.74 94.92 54387.60 88888.00 2015-11-10 01:08:50.913 314 11117.71 94.90 54387.58 88888.00 2015-11-10 01:08:51.413 314 11117.75 94.87 54387.67 88888.00 2015-11-10 01:08:51.913 314 11117.77 94.86 54387.60 88888.00 2015-11-10 01:08:52.413 314 11117.74 94.82 54387.75 88888.00 2015-11-10 01:08:52.913 314 11117.75 94.77 54387.82 88888.00 2015-11-10 01:08:53.413 314 11117.75 94.78 54387.85 88888.00 2015-11-10 01:08:53.913 314 11117.73 94.78 54387.87 88888.00 2015-11-10 01:08:54.413 314 11117.82 94.76 54387.74 88888.00 2015-11-10 01:08:54.913 314 11117.87 94.74 54387.59 88888.00 2015-11-10 01:08:55.413 314 11117.94 94.73 54387.73 88888.00 2015-11-10 01:08:55.913 314 11117.86 94.71 54387.80 88888.00 2015-11-10 01:08:56.413 314 11117.84 94.69 54387.82 88888.00 2015-11-10 01:08:56.913 314 11117.85 94.66 54387.84 88888.00 2015-11-10 01:08:57.413 314 11117.85 94.63 54387.86 88888.00 2015-11-10 01:08:57.913 314 11117.81 94.56 54387.86 88888.00 2015-11-10 01:08:58.413 314 11117.80 94.48 54387.78 88888.00 2015-11-10 01:08:58.913 314 11117.75 94.50 54387.81 88888.00 2015-11-10 01:08:59.413 314 11117.75 94.51 54387.74 88888.00 2015-11-10 01:08:59.913 314 11117.74 94.44 54387.73 88888.00 2015-11-10 01:09:00.413 314 11117.70 94.40 54387.75 88888.00 2015-11-10 01:09:00.913 314 11117.66 94.35 54387.76 88888.00 2015-11-10 01:09:01.413 314 11117.73 94.27 54387.77 88888.00 2015-11-10 01:09:01.913 314 11117.76 94.19 54387.68 88888.00 2015-11-10 01:09:02.413 314 11117.75 94.15 54387.72 88888.00 2015-11-10 01:09:02.913 314 11117.75 94.10 54387.76 88888.00 2015-11-10 01:09:03.413 314 11117.71 94.06 54387.72 88888.00 2015-11-10 01:09:03.913 314 11117.73 93.93 54387.66 88888.00 2015-11-10 01:09:04.413 314 11117.73 93.78 54387.60 88888.00 2015-11-10 01:09:04.913 314 11117.76 93.64 54387.56 88888.00 2015-11-10 01:09:05.413 314 11117.82 93.52 54387.50 88888.00 2015-11-10 01:09:05.913 314 11117.89 93.43 54387.49 88888.00 2015-11-10 01:09:06.413 314 11117.91 93.28 54387.55 88888.00 2015-11-10 01:09:06.913 314 11117.96 93.23 54387.61 88888.00 2015-11-10 01:09:07.413 314 11118.06 93.10 54387.58 88888.00 2015-11-10 01:09:07.913 314 11118.10 92.96 54387.46 88888.00 2015-11-10 01:09:08.413 314 11118.12 92.79 54387.35 88888.00 2015-11-10 01:09:08.913 314 11118.18 92.63 54387.32 88888.00 2015-11-10 01:09:09.413 314 11118.24 92.48 54387.28 88888.00 2015-11-10 01:09:09.913 314 11118.28 92.38 54387.30 88888.00 2015-11-10 01:09:10.413 314 11118.32 92.22 54387.26 88888.00 2015-11-10 01:09:10.913 314 11118.45 92.11 54387.13 88888.00 2015-11-10 01:09:11.413 314 11118.48 91.96 54387.06 88888.00 2015-11-10 01:09:11.913 314 11118.59 91.80 54387.07 88888.00 2015-11-10 01:09:12.413 314 11118.64 91.65 54386.99 88888.00 2015-11-10 01:09:12.913 314 11118.59 91.50 54386.98 88888.00 2015-11-10 01:09:13.413 314 11118.62 91.38 54386.97 88888.00 2015-11-10 01:09:13.913 314 11118.69 91.24 54386.90 88888.00 2015-11-10 01:09:14.413 314 11118.74 91.11 54386.75 88888.00 2015-11-10 01:09:14.913 314 11118.80 90.91 54386.69 88888.00 2015-11-10 01:09:15.413 314 11118.91 90.77 54386.67 88888.00 2015-11-10 01:09:15.913 314 11118.95 90.60 54386.59 88888.00 2015-11-10 01:09:16.404 314 11119.05 90.42 54386.55 88888.00 2015-11-10 01:09:16.904 314 11119.15 90.25 54386.53 88888.00 2015-11-10 01:09:17.404 314 11119.26 90.04 54386.50 88888.00 2015-11-10 01:09:17.904 314 11119.32 89.81 54386.49 88888.00 2015-11-10 01:09:18.404 314 11119.37 89.61 54386.41 88888.00 2015-11-10 01:09:18.904 314 11119.48 89.45 54386.34 88888.00 2015-11-10 01:09:19.404 314 11119.57 89.27 54386.25 88888.00 2015-11-10 01:09:19.904 314 11119.65 89.04 54386.11 88888.00 2015-11-10 01:09:20.404 314 11119.80 88.79 54386.11 88888.00 2015-11-10 01:09:20.904 314 11119.95 88.59 54386.06 88888.00 2015-11-10 01:09:21.404 314 11120.00 88.32 54385.98 88888.00 2015-11-10 01:09:21.904 314 11120.06 88.04 54385.89 88888.00 2015-11-10 01:09:22.404 314 11120.15 87.77 54385.81 88888.00 2015-11-10 01:09:22.904 314 11120.25 87.51 54385.64 88888.00 2015-11-10 01:09:23.404 314 11120.32 87.26 54385.58 88888.00 2015-11-10 01:09:23.904 314 11120.37 87.02 54385.44 88888.00 2015-11-10 01:09:24.404 314 11120.48 86.77 54385.28 88888.00 2015-11-10 01:09:24.904 314 11120.58 86.52 54385.18 88888.00 2015-11-10 01:09:25.404 314 11120.67 86.32 54385.06 88888.00 2015-11-10 01:09:25.904 314 11120.71 86.08 54384.94 88888.00 2015-11-10 01:09:26.404 314 11120.74 85.83 54384.83 88888.00 2015-11-10 01:09:26.904 314 11120.79 85.59 54384.65 88888.00 2015-11-10 01:09:27.404 314 11120.88 85.37 54384.57 88888.00 2015-11-10 01:09:27.904 314 11120.92 85.15 54384.49 88888.00 2015-11-10 01:09:28.404 314 11120.98 84.93 54384.40 88888.00 2015-11-10 01:09:28.904 314 11121.10 84.72 54384.27 88888.00 2015-11-10 01:09:29.404 314 11121.13 84.45 54384.23 88888.00 2015-11-10 01:09:29.904 314 11121.18 84.17 54384.09 88888.00 2015-11-10 01:09:30.404 314 11121.18 83.94 54383.99 88888.00 2015-11-10 01:09:30.904 314 11121.22 83.59 54383.83 88888.00 2015-11-10 01:09:31.404 314 11121.27 83.33 54383.72 88888.00 2015-11-10 01:09:31.904 314 11121.27 83.05 54383.61 88888.00 2015-11-10 01:09:32.404 314 11121.34 82.79 54383.48 88888.00 2015-11-10 01:09:32.904 314 11121.40 82.55 54383.48 88888.00 2015-11-10 01:09:33.404 314 11121.43 82.33 54383.40 88888.00 2015-11-10 01:09:33.904 314 11121.56 82.11 54383.22 88888.00 2015-11-10 01:09:34.404 314 11121.50 81.90 54383.16 88888.00 2015-11-10 01:09:34.904 314 11121.48 81.75 54383.10 88888.00 2015-11-10 01:09:35.404 314 11121.51 81.56 54383.01 88888.00 2015-11-10 01:09:35.904 314 11121.50 81.35 54383.01 88888.00 2015-11-10 01:09:36.404 314 11121.51 81.20 54382.90 88888.00 2015-11-10 01:09:36.904 314 11121.55 80.98 54382.82 88888.00 2015-11-10 01:09:37.404 314 11121.52 80.83 54382.84 88888.00 2015-11-10 01:09:37.904 314 11121.55 80.66 54382.81 88888.00 2015-11-10 01:09:38.404 314 11121.50 80.46 54382.64 88888.00 2015-11-10 01:09:38.904 314 11121.42 80.26 54382.56 88888.00 2015-11-10 01:09:39.404 314 11121.41 80.00 54382.51 88888.00 2015-11-10 01:09:39.904 314 11121.35 79.80 54382.57 88888.00 2015-11-10 01:09:40.404 314 11121.26 79.57 54382.63 88888.00 2015-11-10 01:09:40.904 314 11121.19 79.37 54382.67 88888.00 2015-11-10 01:09:41.404 314 11121.15 79.09 54382.59 88888.00 2015-11-10 01:09:41.904 314 11121.09 78.85 54382.58 88888.00 2015-11-10 01:09:42.404 314 11121.08 78.62 54382.60 88888.00 2015-11-10 01:09:42.904 314 11121.05 78.40 54382.64 88888.00 2015-11-10 01:09:43.404 314 11121.03 78.23 54382.69 88888.00 2015-11-10 01:09:43.904 314 11121.01 78.05 54382.76 88888.00 2015-11-10 01:09:44.404 314 11120.96 77.84 54382.77 88888.00 2015-11-10 01:09:44.904 314 11120.94 77.62 54382.82 88888.00 2015-11-10 01:09:45.404 314 11120.94 77.44 54382.81 88888.00 2015-11-10 01:09:45.904 314 11120.94 77.33 54382.85 88888.00 2015-11-10 01:09:46.404 314 11120.87 77.16 54382.89 88888.00 2015-11-10 01:09:46.904 314 11120.84 77.00 54382.92 88888.00 2015-11-10 01:09:47.404 314 11120.80 76.81 54382.99 88888.00 2015-11-10 01:09:47.904 314 11120.77 76.61 54383.00 88888.00 2015-11-10 01:09:48.404 314 11120.75 76.40 54383.07 88888.00 2015-11-10 01:09:48.904 314 11120.78 76.27 54383.11 88888.00 2015-11-10 01:09:49.404 314 11120.78 76.11 54383.16 88888.00 2015-11-10 01:09:49.904 314 11120.75 75.96 54383.18 88888.00 2015-11-10 01:09:50.404 314 11120.77 75.78 54383.21 88888.00 2015-11-10 01:09:50.904 314 11120.69 75.62 54383.28 88888.00 2015-11-10 01:09:51.404 314 11120.62 75.52 54383.29 88888.00 2015-11-10 01:09:51.904 314 11120.57 75.36 54383.35 88888.00 2015-11-10 01:09:52.404 314 11120.54 75.19 54383.53 88888.00 2015-11-10 01:09:52.904 314 11120.56 74.99 54383.56 88888.00 2015-11-10 01:09:53.404 314 11120.56 74.84 54383.62 88888.00 2015-11-10 01:09:53.904 314 11120.52 74.74 54383.70 88888.00 2015-11-10 01:09:54.404 314 11120.53 74.51 54383.53 88888.00 2015-11-10 01:09:54.904 314 11120.48 74.31 54383.61 88888.00 2015-11-10 01:09:55.404 314 11120.47 74.09 54383.70 88888.00 2015-11-10 01:09:55.904 314 11120.53 73.84 54383.74 88888.00 2015-11-10 01:09:56.404 314 11120.52 73.64 54383.83 88888.00 2015-11-10 01:09:56.904 314 11120.49 73.46 54383.90 88888.00 2015-11-10 01:09:57.404 314 11120.51 73.25 54383.95 88888.00 2015-11-10 01:09:57.904 314 11120.57 73.00 54384.06 88888.00 2015-11-10 01:09:58.404 314 11120.61 72.81 54384.24 88888.00 2015-11-10 01:09:58.904 314 11120.66 72.64 54384.40 88888.00 2015-11-10 01:09:59.404 314 11120.66 72.45 54384.45 88888.00 2015-11-10 01:09:59.904 314 11120.66 72.22 54384.51 88888.00 2015-11-10 01:10:00.404 314 11120.62 71.99 54384.65 88888.00 2015-11-10 01:10:00.904 314 11120.62 71.82 54384.75 88888.00 2015-11-10 01:10:01.404 314 11120.62 71.64 54384.96 88888.00 2015-11-10 01:10:01.904 314 11120.69 71.48 54385.11 88888.00 2015-11-10 01:10:02.404 314 11120.69 71.34 54385.20 88888.00 2015-11-10 01:10:02.904 314 11120.72 71.18 54385.27 88888.00 2015-11-10 01:10:03.404 314 11120.72 71.00 54385.39 88888.00 2015-11-10 01:10:03.904 314 11120.73 70.87 54385.61 88888.00 2015-11-10 01:10:04.404 314 11120.79 70.68 54385.72 88888.00 2015-11-10 01:10:04.904 314 11120.88 70.50 54385.96 88888.00 2015-11-10 01:10:05.404 314 11120.88 70.28 54386.02 88888.00 2015-11-10 01:10:05.904 314 11120.87 70.18 54386.21 88888.00 2015-11-10 01:10:06.404 314 11120.94 70.08 54386.34 88888.00 2015-11-10 01:10:06.904 314 11120.95 69.92 54386.41 88888.00 2015-11-10 01:10:07.404 314 11120.93 69.76 54386.60 88888.00 2015-11-10 01:10:07.904 314 11120.93 69.62 54386.81 88888.00 2015-11-10 01:10:08.404 314 11121.00 69.48 54387.00 88888.00 2015-11-10 01:10:08.904 314 11121.08 69.33 54387.17 88888.00 2015-11-10 01:10:09.404 314 11121.05 69.20 54387.30 88888.00 2015-11-10 01:10:09.904 314 11121.14 69.09 54387.32 88888.00 2015-11-10 01:10:10.404 314 11121.22 68.98 54387.54 88888.00 2015-11-10 01:10:10.904 314 11121.26 68.84 54387.70 88888.00 2015-11-10 01:10:11.404 314 11121.29 68.70 54387.86 88888.00 2015-11-10 01:10:11.904 314 11121.37 68.55 54388.04 88888.00 2015-11-10 01:10:12.404 314 11121.41 68.44 54388.22 88888.00 2015-11-10 01:10:12.904 314 11121.52 68.41 54388.46 88888.00 2015-11-10 01:10:13.404 314 11121.61 68.35 54388.65 88888.00 2015-11-10 01:10:13.904 314 11121.71 68.26 54388.88 88888.00 2015-11-10 01:10:14.404 314 11121.82 68.23 54389.06 88888.00 2015-11-10 01:10:14.904 314 11121.93 68.15 54389.30 88888.00 2015-11-10 01:10:15.404 314 11122.08 68.06 54389.36 88888.00 2015-11-10 01:10:15.904 314 11122.18 68.02 54389.62 88888.00 2015-11-10 01:10:16.404 314 11122.28 68.04 54389.85 88888.00 2015-11-10 01:10:16.904 314 11122.40 67.98 54390.06 88888.00 2015-11-10 01:10:17.404 314 11122.57 67.98 54390.28 88888.00 2015-11-10 01:10:17.904 314 11122.63 67.96 54390.46 88888.00 2015-11-10 01:10:18.404 314 11122.75 67.93 54390.58 88888.00 2015-11-10 01:10:18.904 314 11122.78 67.93 54390.76 88888.00 2015-11-10 01:10:19.404 314 11122.92 68.01 54390.92 88888.00 2015-11-10 01:10:19.904 314 11123.05 68.07 54391.07 88888.00 2015-11-10 01:10:20.404 314 11123.13 68.07 54391.27 88888.00 2015-11-10 01:10:20.904 314 11123.26 68.18 54391.44 88888.00 2015-11-10 01:10:21.404 314 11123.41 68.17 54391.50 88888.00 2015-11-10 01:10:21.904 314 11123.59 68.19 54391.69 88888.00 2015-11-10 01:10:22.404 314 11123.69 68.24 54391.86 88888.00 2015-11-10 01:10:22.904 314 11123.76 68.30 54392.10 88888.00 2015-11-10 01:10:23.404 314 11123.82 68.34 54392.30 88888.00 2015-11-10 01:10:23.904 314 11123.94 68.43 54392.47 88888.00 2015-11-10 01:10:24.404 314 11124.03 68.52 54392.61 88888.00 2015-11-10 01:10:24.904 314 11124.18 68.66 54392.74 88888.00 2015-11-10 01:10:25.404 314 11124.27 68.70 54392.90 88888.00 2015-11-10 01:10:25.904 314 11124.40 68.74 54393.08 88888.00 2015-11-10 01:10:26.404 314 11124.59 68.82 54393.25 88888.00 2015-11-10 01:10:26.904 314 11124.67 68.94 54393.35 88888.00 2015-11-10 01:10:27.404 314 11124.75 69.03 54393.45 88888.00 2015-11-10 01:10:27.904 314 11124.79 69.10 54393.59 88888.00 2015-11-10 01:10:28.404 314 11124.86 69.14 54393.63 88888.00 2015-11-10 01:10:28.904 314 11124.88 69.22 54393.75 88888.00 2015-11-10 01:10:29.404 314 11124.92 69.31 54393.87 88888.00 2015-11-10 01:10:29.904 314 11124.98 69.34 54394.06 88888.00 2015-11-10 01:10:30.404 314 11125.01 69.29 54394.26 88888.00 2015-11-10 01:10:30.904 314 11125.06 69.37 54394.35 88888.00 2015-11-10 01:10:31.404 314 11125.16 69.44 54394.43 88888.00 2015-11-10 01:10:31.904 314 11125.19 69.36 54394.66 88888.00 2015-11-10 01:10:32.404 314 11125.27 69.35 54394.87 88888.00 2015-11-10 01:10:32.904 314 11125.40 69.34 54395.00 88888.00 2015-11-10 01:10:33.404 314 11125.53 69.31 54395.12 88888.00 2015-11-10 01:10:33.904 314 11125.73 69.27 54395.29 88888.00 2015-11-10 01:10:34.404 314 11125.99 69.20 54395.46 88888.00 2015-11-10 01:10:34.904 314 11126.17 69.17 54395.62 88888.00 2015-11-10 01:10:35.404 314 11126.39 69.10 54395.68 88888.00 2015-11-10 01:10:35.904 314 11126.67 69.06 54395.71 88888.00 2015-11-10 01:10:36.404 314 11126.91 68.94 54395.87 88888.00 2015-11-10 01:10:36.904 314 11127.20 68.90 54396.01 88888.00 2015-11-10 01:10:37.404 314 11127.51 68.87 54396.14 88888.00 2015-11-10 01:10:37.904 314 11127.74 68.86 54396.20 88888.00 2015-11-10 01:10:38.404 314 11128.05 68.83 54396.28 88888.00 2015-11-10 01:10:38.904 314 11128.17 68.83 54396.16 88888.00 2015-11-10 01:10:39.404 314 11128.33 68.81 54396.12 88888.00 2015-11-10 01:10:39.904 314 11128.46 68.83 54396.12 88888.00 2015-11-10 01:10:40.404 314 11128.54 68.86 54396.12 88888.00 2015-11-10 01:10:40.904 314 11128.63 68.91 54396.12 88888.00 2015-11-10 01:10:41.404 314 11128.73 68.97 54396.21 88888.00 2015-11-10 01:10:41.904 314 11128.82 69.04 54396.28 88888.00 2015-11-10 01:10:42.404 314 11129.01 69.07 54396.36 88888.00 2015-11-10 01:10:42.904 314 11129.22 69.08 54396.35 88888.00 2015-11-10 01:10:43.404 314 11129.42 69.19 54396.49 88888.00 2015-11-10 01:10:43.904 314 11129.67 69.27 54396.55 88888.00 2015-11-10 01:10:44.404 314 11129.97 69.28 54396.54 88888.00 2015-11-10 01:10:44.904 314 11130.30 69.35 54396.58 88888.00 2015-11-10 01:10:45.404 314 11130.67 69.46 54396.61 88888.00 2015-11-10 01:10:45.904 314 11131.02 69.57 54396.64 88888.00 2015-11-10 01:10:46.404 314 11131.38 69.56 54396.62 88888.00 2015-11-10 01:10:46.904 314 11131.72 69.67 54396.51 88888.00 2015-11-10 01:10:47.404 314 11132.09 69.77 54396.47 88888.00 2015-11-10 01:10:47.904 314 11132.50 69.83 54396.47 88888.00 2015-11-10 01:10:48.404 314 11132.84 70.00 54396.42 88888.00 2015-11-10 01:10:48.904 314 11133.18 70.18 54396.35 88888.00 2015-11-10 01:10:49.404 314 11133.55 70.36 54396.32 88888.00 2015-11-10 01:10:49.904 314 11134.05 70.54 54396.12 88888.00 2015-11-10 01:10:50.404 314 11134.52 70.75 54396.15 88888.00 2015-11-10 01:10:50.904 314 11135.02 71.01 54395.99 88888.00 2015-11-10 01:10:51.404 314 11135.54 71.34 54395.81 88888.00 2015-11-10 01:10:51.904 314 11136.09 71.64 54395.74 88888.00 2015-11-10 01:10:52.404 314 11136.64 71.96 54395.70 88888.00 2015-11-10 01:10:52.904 314 11137.27 72.35 54395.58 88888.00 2015-11-10 01:10:53.404 314 11137.96 72.69 54395.31 88888.00 2015-11-10 01:10:53.904 314 11138.62 73.08 54395.20 88888.00 2015-11-10 01:10:54.404 314 11139.39 73.41 54394.91 88888.00 2015-11-10 01:10:54.904 314 11140.11 73.75 54394.54 88888.00 2015-11-10 01:10:55.404 314 11140.81 74.16 54394.27 88888.00 2015-11-10 01:10:55.904 314 11141.58 74.52 54393.91 88888.00 2015-11-10 01:10:56.404 314 11142.26 74.86 54393.49 88888.00 2015-11-10 01:10:56.904 314 11142.95 75.22 54393.07 88888.00 2015-11-10 01:10:57.404 314 11143.67 75.56 54392.60 88888.00 2015-11-10 01:10:57.904 314 11144.39 75.92 54392.22 88888.00 2015-11-10 01:10:58.404 314 11145.10 76.33 54391.70 88888.00 2015-11-10 01:10:58.904 314 11145.86 76.70 54391.18 88888.00 2015-11-10 01:10:59.404 314 11146.66 77.09 54390.65 88888.00 2015-11-10 01:10:59.904 314 11147.46 77.46 54390.12 88888.00 2015-11-10 01:11:00.404 314 11148.24 77.89 54389.57 88888.00 2015-11-10 01:11:00.904 314 11149.08 78.37 54389.07 88888.00 2015-11-10 01:11:01.404 314 11149.95 78.90 54388.52 88888.00 2015-11-10 01:11:01.904 314 11150.86 79.37 54387.98 88888.00 2015-11-10 01:11:02.404 314 11151.78 79.96 54387.39 88888.00 2015-11-10 01:11:02.904 314 11152.69 80.50 54386.77 88888.00 2015-11-10 01:11:03.404 314 11153.60 81.01 54386.07 88888.00 2015-11-10 01:11:03.904 314 11154.52 81.65 54385.41 88888.00 2015-11-10 01:11:04.404 314 11155.45 82.25 54384.76 88888.00 2015-11-10 01:11:04.904 314 11156.33 82.80 54383.97 88888.00 2015-11-10 01:11:05.404 314 11157.22 83.37 54383.18 88888.00 2015-11-10 01:11:05.904 314 11158.14 83.95 54382.46 88888.00 2015-11-10 01:11:06.404 314 11158.98 84.60 54381.64 88888.00 2015-11-10 01:11:06.904 314 11159.78 85.20 54380.82 88888.00 2015-11-10 01:11:07.404 314 11160.51 85.82 54380.02 88888.00 2015-11-10 01:11:07.904 314 11161.28 86.45 54379.17 88888.00 2015-11-10 01:11:08.404 314 11161.98 87.06 54378.37 88888.00 2015-11-10 01:11:08.904 314 11162.69 87.72 54377.61 88888.00 2015-11-10 01:11:09.404 314 11163.34 88.42 54376.89 88888.00 2015-11-10 01:11:09.904 314 11164.00 89.04 54376.12 88888.00 2015-11-10 01:11:10.404 314 11164.69 89.70 54375.38 88888.00 2015-11-10 01:11:10.904 314 11165.28 90.40 54374.61 88888.00 2015-11-10 01:11:11.404 314 11165.84 91.10 54373.83 88888.00 2015-11-10 01:11:11.904 314 11166.42 91.79 54373.03 88888.00 2015-11-10 01:11:12.404 314 11166.93 92.43 54372.38 88888.00 2015-11-10 01:11:12.904 314 11167.42 93.06 54371.55 88888.00 2015-11-10 01:11:13.404 314 11168.00 93.65 54370.77 88888.00 2015-11-10 01:11:13.904 314 11168.56 94.26 54370.09 88888.00 2015-11-10 01:11:14.404 314 11169.07 94.85 54369.48 88888.00 2015-11-10 01:11:14.904 314 11169.60 95.39 54368.78 88888.00 2015-11-10 01:11:15.404 314 11170.08 95.95 54368.13 88888.00 2015-11-10 01:11:15.904 314 11170.56 96.50 54367.45 88888.00 2015-11-10 01:11:16.404 314 11171.06 97.05 54366.69 88888.00 2015-11-10 01:11:16.904 314 11171.55 97.60 54366.03 88888.00 2015-11-10 01:11:17.404 314 11172.06 98.06 54365.45 88888.00 2015-11-10 01:11:17.904 314 11172.54 98.57 54364.77 88888.00 2015-11-10 01:11:18.404 314 11172.95 99.07 54364.16 88888.00 2015-11-10 01:11:18.904 314 11173.41 99.53 54363.48 88888.00 2015-11-10 01:11:19.404 314 11173.86 100.00 54362.86 88888.00 2015-11-10 01:11:19.904 314 11174.30 100.40 54362.38 88888.00 2015-11-10 01:11:20.404 314 11174.73 100.81 54361.81 88888.00 2015-11-10 01:11:20.904 314 11175.15 101.20 54361.23 88888.00 2015-11-10 01:11:21.404 314 11175.57 101.61 54360.72 88888.00 2015-11-10 01:11:21.904 314 11176.00 101.99 54360.18 88888.00 2015-11-10 01:11:22.404 314 11176.42 102.29 54359.65 88888.00 2015-11-10 01:11:22.904 314 11176.88 102.70 54359.06 88888.00 2015-11-10 01:11:23.404 314 11177.27 103.07 54358.44 88888.00 2015-11-10 01:11:23.904 314 11177.60 103.38 54358.00 88888.00 2015-11-10 01:11:24.404 314 11177.99 103.71 54357.45 88888.00 2015-11-10 01:11:24.904 314 11178.35 104.04 54356.93 88888.00 2015-11-10 01:11:25.404 314 11178.70 104.41 54356.45 88888.00 2015-11-10 01:11:25.904 314 11179.08 104.73 54356.06 88888.00 2015-11-10 01:11:26.404 314 11179.50 104.98 54355.62 88888.00 2015-11-10 01:11:26.904 314 11179.92 105.29 54355.11 88888.00 2015-11-10 01:11:27.404 314 11180.39 105.66 54354.65 88888.00 2015-11-10 01:11:27.904 314 11180.74 105.89 54354.17 88888.00 2015-11-10 01:11:28.404 314 11181.07 106.22 54353.66 88888.00 2015-11-10 01:11:28.904 314 11181.37 106.54 54353.22 88888.00 2015-11-10 01:11:29.404 314 11181.75 106.76 54352.77 88888.00 2015-11-10 01:11:29.904 314 11182.15 106.99 54352.37 88888.00 2015-11-10 01:11:30.404 314 11182.50 107.25 54351.98 88888.00 2015-11-10 01:11:30.904 314 11182.82 107.49 54351.40 88888.00 2015-11-10 01:11:31.404 314 11183.11 107.71 54351.01 88888.00 2015-11-10 01:11:31.904 314 11183.41 107.93 54350.62 88888.00 2015-11-10 01:11:32.404 314 11183.73 108.14 54350.20 88888.00 2015-11-10 01:11:32.904 314 11183.99 108.31 54349.80 88888.00 2015-11-10 01:11:33.404 314 11184.26 108.45 54349.32 88888.00 2015-11-10 01:11:33.904 314 11184.54 108.69 54348.93 88888.00 2015-11-10 01:11:34.404 314 11184.83 108.86 54348.55 88888.00 2015-11-10 01:11:34.904 314 11185.17 108.95 54348.27 88888.00 2015-11-10 01:11:35.404 314 11185.41 109.07 54348.00 88888.00 2015-11-10 01:11:35.904 314 11185.65 109.26 54347.75 88888.00 2015-11-10 01:11:36.404 314 11185.91 109.40 54347.42 88888.00 2015-11-10 01:11:36.904 314 11186.14 109.57 54347.16 88888.00 2015-11-10 01:11:37.404 314 11186.40 109.75 54346.95 88888.00 2015-11-10 01:11:37.904 314 11186.65 109.87 54346.63 88888.00 2015-11-10 01:11:38.404 314 11186.90 109.95 54346.44 88888.00 2015-11-10 01:11:38.904 314 11187.11 110.15 54346.18 88888.00 2015-11-10 01:11:39.404 314 11187.38 110.37 54345.92 88888.00 2015-11-10 01:11:39.904 314 11187.61 110.48 54345.66 88888.00 2015-11-10 01:11:40.404 314 11187.78 110.57 54345.31 88888.00 2015-11-10 01:11:40.904 314 11188.01 110.72 54345.04 88888.00 2015-11-10 01:11:41.404 314 11188.31 110.74 54344.83 88888.00 2015-11-10 01:11:41.904 314 11188.48 110.82 54344.49 88888.00 2015-11-10 01:11:42.404 314 11188.68 110.93 54344.17 88888.00 2015-11-10 01:11:42.904 314 11188.84 111.04 54344.01 88888.00 2015-11-10 01:11:43.404 314 11189.00 111.12 54343.90 88888.00 2015-11-10 01:11:43.904 314 11189.17 111.29 54343.75 88888.00 2015-11-10 01:11:44.404 314 11189.36 111.40 54343.51 88888.00 2015-11-10 01:11:44.904 314 11189.49 111.54 54343.46 88888.00 2015-11-10 01:11:45.404 314 11189.69 111.74 54343.30 88888.00 2015-11-10 01:11:45.904 314 11189.88 111.93 54343.12 88888.00 2015-11-10 01:11:46.404 314 11190.06 112.13 54343.10 88888.00 2015-11-10 01:11:46.904 314 11190.29 112.36 54343.09 88888.00 2015-11-10 01:11:47.404 314 11190.47 112.55 54342.87 88888.00 2015-11-10 01:11:47.904 314 11190.72 112.81 54342.67 88888.00 2015-11-10 01:11:48.404 314 11191.00 113.04 54342.13 88888.00 2015-11-10 01:11:48.904 314 11191.21 113.21 54342.22 88888.00 2015-11-10 01:11:49.404 314 11191.39 113.45 54342.21 88888.00 2015-11-10 01:11:49.904 314 11191.63 113.74 54342.04 88888.00 2015-11-10 01:11:50.404 314 11191.89 113.94 54341.99 88888.00 2015-11-10 01:11:50.904 314 11192.03 114.18 54341.85 88888.00 2015-11-10 01:11:51.404 314 11192.28 114.44 54341.72 88888.00 2015-11-10 01:11:51.904 314 11192.50 114.72 54341.56 88888.00 2015-11-10 01:11:52.404 314 11192.64 115.00 54341.35 88888.00 2015-11-10 01:11:52.904 314 11192.77 115.28 54341.21 88888.00 2015-11-10 01:11:53.404 314 11192.93 115.54 54341.11 88888.00 2015-11-10 01:11:53.904 314 11193.03 115.78 54340.90 88888.00 2015-11-10 01:11:54.404 314 11193.18 116.03 54340.74 88888.00 2015-11-10 01:11:54.904 314 11193.27 116.35 54340.63 88888.00 2015-11-10 01:11:55.404 314 11193.40 116.62 54340.49 88888.00 2015-11-10 01:11:55.904 314 11193.58 116.84 54340.40 88888.00 2015-11-10 01:11:56.404 314 11193.76 117.08 54340.36 88888.00 2015-11-10 01:11:56.904 314 11193.95 117.32 54340.20 88888.00 2015-11-10 01:11:57.404 314 11194.07 117.57 54340.13 88888.00 2015-11-10 01:11:57.904 314 11194.17 117.83 54340.00 88888.00 2015-11-10 01:11:58.404 314 11194.28 118.05 54339.87 88888.00 2015-11-10 01:11:58.904 314 11194.35 118.22 54339.79 88888.00 2015-11-10 01:11:59.404 314 11194.45 118.49 54339.69 88888.00 2015-11-10 01:11:59.904 314 11194.63 118.76 54339.60 88888.00 2015-11-10 01:12:00.404 314 11194.81 119.01 54339.45 88888.00 2015-11-10 01:12:00.904 314 11194.87 119.22 54339.40 88888.00 2015-11-10 01:12:01.404 314 11194.95 119.42 54339.45 88888.00 2015-11-10 01:12:01.904 314 11195.03 119.63 54339.36 88888.00 2015-11-10 01:12:02.404 314 11195.16 119.80 54339.24 88888.00 2015-11-10 01:12:02.904 314 11195.21 119.98 54339.12 88888.00 2015-11-10 01:12:03.404 314 11195.27 120.18 54338.95 88888.00 2015-11-10 01:12:03.904 314 11195.31 120.41 54338.89 88888.00 2015-11-10 01:12:04.404 314 11195.39 120.55 54338.83 88888.00 2015-11-10 01:12:04.904 314 11195.45 120.69 54338.77 88888.00 2015-11-10 01:12:05.404 314 11195.53 120.86 54338.62 88888.00 2015-11-10 01:12:05.904 314 11195.58 120.93 54338.51 88888.00 2015-11-10 01:12:06.404 314 11195.64 121.11 54338.53 88888.00 2015-11-10 01:12:06.904 314 11195.70 121.36 54338.38 88888.00 2015-11-10 01:12:07.404 314 11195.70 121.51 54338.34 88888.00 2015-11-10 01:12:07.904 314 11195.78 121.59 54338.33 88888.00 2015-11-10 01:12:08.404 314 11195.78 121.71 54338.21 88888.00 2015-11-10 01:12:08.904 314 11195.79 121.89 54338.07 88888.00 2015-11-10 01:12:09.404 314 11195.86 122.08 54338.07 88888.00 2015-11-10 01:12:09.904 314 11195.88 122.21 54338.12 88888.00 2015-11-10 01:12:10.404 314 11195.85 122.35 54338.12 88888.00 2015-11-10 01:12:10.904 314 11195.90 122.52 54338.07 88888.00 2015-11-10 01:12:11.404 314 11195.92 122.67 54338.01 88888.00 2015-11-10 01:12:11.904 314 11195.97 122.82 54337.87 88888.00 2015-11-10 01:12:12.404 314 11196.04 122.94 54337.80 88888.00 2015-11-10 01:12:12.904 314 11196.00 123.08 54337.80 88888.00 2015-11-10 01:12:13.404 314 11196.00 123.16 54337.74 88888.00 2015-11-10 01:12:13.904 314 11196.01 123.25 54337.73 88888.00 2015-11-10 01:12:14.404 314 11196.06 123.30 54337.73 88888.00 2015-11-10 01:12:14.904 314 11196.11 123.39 54337.69 88888.00 2015-11-10 01:12:15.404 314 11196.13 123.42 54337.63 88888.00 2015-11-10 01:12:15.904 314 11196.20 123.50 54337.52 88888.00 2015-11-10 01:12:16.404 314 11196.27 123.54 54337.51 88888.00 2015-11-10 01:12:16.904 314 11196.30 123.58 54337.43 88888.00 2015-11-10 01:12:17.404 314 11196.28 123.60 54337.38 88888.00 2015-11-10 01:12:17.904 314 11196.32 123.59 54337.29 88888.00 2015-11-10 01:12:18.404 314 11196.33 123.65 54337.24 88888.00 2015-11-10 01:12:18.904 314 11196.28 123.65 54337.23 88888.00 2015-11-10 01:12:19.404 314 11196.35 123.62 54337.30 88888.00 2015-11-10 01:12:19.904 314 11196.31 123.56 54337.24 88888.00 2015-11-10 01:12:20.404 314 11196.28 123.49 54337.24 88888.00 2015-11-10 01:12:20.904 314 11196.26 123.45 54337.23 88888.00 2015-11-10 01:12:21.404 314 11196.30 123.40 54337.17 88888.00 2015-11-10 01:12:21.904 314 11196.25 123.37 54337.19 88888.00 2015-11-10 01:12:22.404 314 11196.17 123.36 54337.31 88888.00 2015-11-10 01:12:22.904 314 11196.15 123.28 54337.33 88888.00 2015-11-10 01:12:23.404 314 11196.12 123.20 54337.38 88888.00 2015-11-10 01:12:23.904 314 11196.12 123.19 54337.35 88888.00 2015-11-10 01:12:24.404 314 11196.07 123.13 54337.30 88888.00 2015-11-10 01:12:24.904 314 11196.10 123.01 54337.23 88888.00 2015-11-10 01:12:25.404 314 11196.13 122.97 54337.28 88888.00 2015-11-10 01:12:25.904 314 11196.06 122.92 54337.31 88888.00 2015-11-10 01:12:26.404 314 11195.88 122.86 54337.37 88888.00 2015-11-10 01:12:26.904 314 11195.78 122.79 54337.34 88888.00 2015-11-10 01:12:27.404 314 11195.69 122.67 54337.45 88888.00 2015-11-10 01:12:27.904 314 11195.62 122.60 54337.58 88888.00 2015-11-10 01:12:28.404 314 11195.43 122.50 54337.66 88888.00 2015-11-10 01:12:28.904 314 11195.28 122.36 54337.65 88888.00 2015-11-10 01:12:29.404 314 11195.15 122.28 54337.67 88888.00 2015-11-10 01:12:29.904 314 11195.11 122.18 54337.73 88888.00 2015-11-10 01:12:30.404 314 11195.03 122.05 54337.78 88888.00 2015-11-10 01:12:30.904 314 11194.86 121.90 54337.89 88888.00 2015-11-10 01:12:31.404 314 11194.69 121.76 54338.02 88888.00 2015-11-10 01:12:31.904 314 11194.54 121.68 54338.12 88888.00 2015-11-10 01:12:32.404 314 11194.38 121.54 54338.21 88888.00 2015-11-10 01:12:32.904 314 11194.23 121.40 54338.27 88888.00 2015-11-10 01:12:33.404 314 11194.16 121.20 54338.36 88888.00 2015-11-10 01:12:33.904 314 11194.07 121.04 54338.37 88888.00 2015-11-10 01:12:34.404 314 11193.93 120.89 54338.44 88888.00 2015-11-10 01:12:34.904 314 11193.74 120.75 54338.62 88888.00 2015-11-10 01:12:35.404 314 11193.51 120.56 54338.64 88888.00 2015-11-10 01:12:35.904 314 11193.38 120.39 54338.69 88888.00 2015-11-10 01:12:36.405 314 11193.11 120.19 54338.87 88888.00 2015-11-10 01:12:36.905 314 11192.94 119.99 54339.04 88888.00 2015-11-10 01:12:37.405 314 11192.78 119.75 54339.07 88888.00 2015-11-10 01:12:37.905 314 11192.56 119.49 54339.21 88888.00 2015-11-10 01:12:38.405 314 11192.31 119.25 54339.33 88888.00 2015-11-10 01:12:38.905 314 11192.12 119.03 54339.47 88888.00 2015-11-10 01:12:39.405 314 11191.91 118.78 54339.65 88888.00 2015-11-10 01:12:39.905 314 11191.75 118.64 54339.83 88888.00 2015-11-10 01:12:40.405 314 11191.52 118.40 54340.00 88888.00 2015-11-10 01:12:40.905 314 11191.29 118.11 54340.19 88888.00 2015-11-10 01:12:41.405 314 11191.11 117.87 54340.40 88888.00 2015-11-10 01:12:41.905 314 11190.93 117.59 54340.65 88888.00 2015-11-10 01:12:42.405 314 11190.73 117.29 54340.88 88888.00 2015-11-10 01:12:42.905 314 11190.52 117.04 54341.00 88888.00 2015-11-10 01:12:43.405 314 11190.40 116.74 54341.23 88888.00 2015-11-10 01:12:43.905 314 11190.25 116.44 54341.42 88888.00 2015-11-10 01:12:44.405 314 11190.04 116.10 54341.66 88888.00 2015-11-10 01:12:44.905 314 11189.83 115.80 54341.75 88888.00 2015-11-10 01:12:45.405 314 11189.66 115.48 54341.95 88888.00 2015-11-10 01:12:45.905 314 11189.41 115.18 54342.26 88888.00 2015-11-10 01:12:46.405 314 11189.21 114.87 54342.46 88888.00 2015-11-10 01:12:46.905 314 11189.05 114.49 54342.66 88888.00 2015-11-10 01:12:47.405 314 11188.85 114.16 54342.89 88888.00 2015-11-10 01:12:47.905 314 11188.68 113.90 54343.12 88888.00 2015-11-10 01:12:48.405 314 11188.49 113.60 54343.43 88888.00 2015-11-10 01:12:48.905 314 11188.27 113.34 54343.54 88888.00 2015-11-10 01:12:49.405 314 11188.04 113.06 54343.77 88888.00 2015-11-10 01:12:49.905 314 11187.84 112.78 54344.05 88888.00 2015-11-10 01:12:50.405 314 11187.68 112.51 54344.38 88888.00 2015-11-10 01:12:50.905 314 11187.44 112.24 54344.65 88888.00 2015-11-10 01:12:51.405 314 11187.23 111.97 54344.88 88888.00 2015-11-10 01:12:51.905 314 11187.05 111.69 54345.09 88888.00 2015-11-10 01:12:52.405 314 11186.82 111.46 54345.38 88888.00 2015-11-10 01:12:52.905 314 11186.65 111.23 54345.54 88888.00 2015-11-10 01:12:53.405 314 11186.47 110.93 54345.81 88888.00 2015-11-10 01:12:53.905 314 11186.23 110.72 54346.17 88888.00 2015-11-10 01:12:54.405 314 11186.04 110.55 54346.43 88888.00 2015-11-10 01:12:54.905 314 11185.88 110.33 54346.73 88888.00 2015-11-10 01:12:55.405 314 11185.66 110.14 54346.99 88888.00 2015-11-10 01:12:55.905 314 11185.46 109.91 54347.28 88888.00 2015-11-10 01:12:56.405 314 11185.28 109.68 54347.59 88888.00 2015-11-10 01:12:56.905 314 11185.03 109.52 54347.91 88888.00 2015-11-10 01:12:57.405 314 11184.80 109.31 54348.31 88888.00 2015-11-10 01:12:57.905 314 11184.61 109.14 54348.61 88888.00 2015-11-10 01:12:58.405 314 11184.42 108.92 54348.93 88888.00 2015-11-10 01:12:58.905 314 11184.30 108.75 54349.25 88888.00 2015-11-10 01:12:59.405 314 11184.18 108.52 54349.59 88888.00 2015-11-10 01:12:59.905 314 11184.05 108.33 54349.92 88888.00 2015-11-10 01:13:00.405 314 11183.91 108.21 54350.33 88888.00 2015-11-10 01:13:00.905 314 11183.77 108.14 54350.72 88888.00 2015-11-10 01:13:01.405 314 11183.70 108.10 54351.09 88888.00 2015-11-10 01:13:01.905 314 11183.56 108.05 54351.43 88888.00 2015-11-10 01:13:02.405 314 11183.48 108.05 54351.87 88888.00 2015-11-10 01:13:02.905 314 11183.39 108.11 54352.20 88888.00 2015-11-10 01:13:03.405 314 11183.29 108.18 54352.64 88888.00 2015-11-10 01:13:03.905 314 11183.16 108.22 54352.96 88888.00 2015-11-10 01:13:04.405 314 11183.14 108.26 54353.27 88888.00 2015-11-10 01:13:04.905 314 11183.08 108.35 54353.60 88888.00 2015-11-10 01:13:05.405 314 11183.03 108.47 54354.01 88888.00 2015-11-10 01:13:05.905 314 11182.92 108.61 54354.27 88888.00 2015-11-10 01:13:06.405 314 11182.73 108.78 54354.59 88888.00 2015-11-10 01:13:06.905 314 11182.59 108.90 54354.91 88888.00 2015-11-10 01:13:07.405 314 11182.47 109.06 54355.19 88888.00 2015-11-10 01:13:07.905 314 11182.31 109.20 54355.56 88888.00 2015-11-10 01:13:08.405 314 11182.16 109.41 54355.99 88888.00 2015-11-10 01:13:08.905 314 11182.04 109.66 54356.35 88888.00 2015-11-10 01:13:09.405 314 11181.91 109.94 54356.69 88888.00 2015-11-10 01:13:09.905 314 11181.79 110.21 54357.15 88888.00 2015-11-10 01:13:10.405 314 11181.75 110.44 54357.50 88888.00 2015-11-10 01:13:10.905 314 11181.72 110.65 54357.83 88888.00 2015-11-10 01:13:11.405 314 11181.62 110.90 54358.16 88888.00 2015-11-10 01:13:11.905 314 11181.54 111.13 54358.42 88888.00 2015-11-10 01:13:12.405 314 11181.43 111.31 54358.69 88888.00 2015-11-10 01:13:12.905 314 11181.42 111.49 54359.01 88888.00 2015-11-10 01:13:13.405 314 11181.32 111.71 54359.28 88888.00 2015-11-10 01:13:13.905 314 11181.22 111.93 54359.49 88888.00 2015-11-10 01:13:14.405 314 11181.17 112.15 54359.71 88888.00 2015-11-10 01:13:14.905 314 11181.04 112.31 54360.01 88888.00 2015-11-10 01:13:15.405 314 11180.96 112.51 54360.30 88888.00 2015-11-10 01:13:15.905 314 11180.90 112.68 54360.56 88888.00 2015-11-10 01:13:16.405 314 11180.89 112.91 54360.83 88888.00 2015-11-10 01:13:16.905 314 11180.86 113.12 54361.14 88888.00 2015-11-10 01:13:17.405 314 11180.86 113.29 54361.42 88888.00 2015-11-10 01:13:17.905 314 11180.91 113.50 54361.62 88888.00 2015-11-10 01:13:18.405 314 11180.91 113.73 54361.87 88888.00 2015-11-10 01:13:18.905 314 11180.95 113.96 54362.06 88888.00 2015-11-10 01:13:19.405 314 11181.02 114.19 54362.37 88888.00 2015-11-10 01:13:19.905 314 11181.05 114.38 54362.54 88888.00 2015-11-10 01:13:20.405 314 11181.10 114.59 54362.70 88888.00 2015-11-10 01:13:20.905 314 11181.18 114.81 54362.87 88888.00 2015-11-10 01:13:21.405 314 11181.27 115.09 54363.18 88888.00 2015-11-10 01:13:21.905 314 11181.37 115.27 54363.40 88888.00 2015-11-10 01:13:22.405 314 11181.41 115.42 54363.45 88888.00 2015-11-10 01:13:22.905 314 11181.37 115.57 54363.55 88888.00 2015-11-10 01:13:23.405 314 11181.42 115.81 54363.71 88888.00 2015-11-10 01:13:23.905 314 11181.46 116.05 54363.86 88888.00 2015-11-10 01:13:24.405 314 11181.51 116.24 54364.03 88888.00 2015-11-10 01:13:24.905 314 11181.62 116.41 54364.19 88888.00 2015-11-10 01:13:25.405 314 11181.70 116.55 54364.27 88888.00 2015-11-10 01:13:25.905 314 11181.79 116.74 54364.36 88888.00 2015-11-10 01:13:26.405 314 11181.84 116.92 54364.58 88888.00 2015-11-10 01:13:26.905 314 11181.83 117.08 54364.75 88888.00 2015-11-10 01:13:27.405 314 11181.89 117.24 54364.80 88888.00 2015-11-10 01:13:27.905 314 11181.91 117.37 54365.00 88888.00 2015-11-10 01:13:28.405 314 11181.95 117.55 54365.09 88888.00 2015-11-10 01:13:28.905 314 11181.99 117.74 54365.12 88888.00 2015-11-10 01:13:29.405 314 11181.93 117.88 54365.15 88888.00 2015-11-10 01:13:29.905 314 11181.91 118.10 54365.24 88888.00 2015-11-10 01:13:30.405 314 11181.84 118.27 54365.42 88888.00 2015-11-10 01:13:30.905 314 11181.82 118.50 54365.49 88888.00 2015-11-10 01:13:31.405 314 11181.69 118.74 54365.65 88888.00 2015-11-10 01:13:31.905 314 11181.56 118.93 54365.82 88888.00 2015-11-10 01:13:32.405 314 11181.43 119.12 54366.00 88888.00 2015-11-10 01:13:32.905 314 11181.33 119.33 54366.07 88888.00 2015-11-10 01:13:33.405 314 11181.21 119.54 54366.38 88888.00 2015-11-10 01:13:33.905 314 11181.12 119.79 54366.60 88888.00 2015-11-10 01:13:34.405 314 11181.02 119.96 54366.85 88888.00 2015-11-10 01:13:34.905 314 11180.91 120.11 54367.04 88888.00 2015-11-10 01:13:35.405 314 11180.81 120.28 54367.25 88888.00 2015-11-10 01:13:35.905 314 11180.70 120.44 54367.47 88888.00 2015-11-10 01:13:36.405 314 11180.59 120.55 54367.66 88888.00 2015-11-10 01:13:36.905 314 11180.52 120.75 54367.85 88888.00 2015-11-10 01:13:37.405 314 11180.38 120.85 54368.07 88888.00 2015-11-10 01:13:37.905 314 11180.28 120.92 54368.28 88888.00 2015-11-10 01:13:38.405 314 11180.13 121.05 54368.59 88888.00 2015-11-10 01:13:38.905 314 11180.07 121.23 54368.77 88888.00 2015-11-10 01:13:39.405 314 11180.00 121.42 54368.97 88888.00 2015-11-10 01:13:39.905 314 11179.90 121.54 54369.21 88888.00 2015-11-10 01:13:40.405 314 11179.85 121.74 54369.38 88888.00 2015-11-10 01:13:40.905 314 11179.75 121.81 54369.60 88888.00 2015-11-10 01:13:41.405 314 11179.68 121.94 54369.83 88888.00 2015-11-10 01:13:41.905 314 11179.58 122.05 54370.19 88888.00 2015-11-10 01:13:42.405 314 11179.44 122.19 54370.39 88888.00 2015-11-10 01:13:42.905 314 11179.32 122.33 54370.71 88888.00 2015-11-10 01:13:43.405 314 11179.27 122.52 54370.93 88888.00 2015-11-10 01:13:43.905 314 11179.21 122.57 54371.17 88888.00 2015-11-10 01:13:44.405 314 11179.10 122.66 54371.31 88888.00 2015-11-10 01:13:44.905 314 11179.06 122.75 54371.63 88888.00 2015-11-10 01:13:45.405 314 11179.00 122.81 54371.85 88888.00 2015-11-10 01:13:45.905 314 11178.90 122.89 54372.14 88888.00 2015-11-10 01:13:46.405 314 11178.79 122.98 54372.38 88888.00 2015-11-10 01:13:46.905 314 11178.70 123.05 54372.55 88888.00 2015-11-10 01:13:47.405 314 11178.59 123.06 54372.77 88888.00 2015-11-10 01:13:47.905 314 11178.44 123.08 54373.07 88888.00 2015-11-10 01:13:48.405 314 11178.33 123.12 54373.34 88888.00 2015-11-10 01:13:48.905 314 11178.24 123.11 54373.52 88888.00 2015-11-10 01:13:49.405 314 11178.13 123.11 54373.69 88888.00 2015-11-10 01:13:49.905 314 11178.03 123.15 54373.90 88888.00 2015-11-10 01:13:50.405 314 11177.91 123.21 54374.12 88888.00 2015-11-10 01:13:50.905 314 11177.77 123.28 54374.38 88888.00 2015-11-10 01:13:51.405 314 11177.62 123.28 54374.63 88888.00 2015-11-10 01:13:51.905 314 11177.50 123.29 54374.88 88888.00 2015-11-10 01:13:52.405 314 11177.40 123.33 54375.18 88888.00 2015-11-10 01:13:52.905 314 11177.33 123.37 54375.46 88888.00 2015-11-10 01:13:53.405 314 11177.23 123.39 54375.70 88888.00 2015-11-10 01:13:53.905 314 11177.03 123.45 54375.97 88888.00 2015-11-10 01:13:54.405 314 11176.96 123.49 54376.24 88888.00 2015-11-10 01:13:54.905 314 11176.81 123.57 54376.47 88888.00 2015-11-10 01:13:55.405 314 11176.72 123.64 54376.76 88888.00 2015-11-10 01:13:55.905 314 11176.65 123.75 54377.02 88888.00 2015-11-10 01:13:56.405 314 11176.51 123.82 54377.30 88888.00 2015-11-10 01:13:56.905 314 11176.35 123.98 54377.66 88888.00 2015-11-10 01:13:57.405 314 11176.23 124.13 54377.99 88888.00 2015-11-10 01:13:57.905 314 11176.16 124.26 54378.19 88888.00 2015-11-10 01:13:58.405 314 11176.14 124.40 54378.47 88888.00 2015-11-10 01:13:58.905 314 11176.10 124.58 54378.73 88888.00 2015-11-10 01:13:59.405 314 11175.99 124.80 54378.96 88888.00 2015-11-10 01:13:59.905 314 11175.86 124.92 54379.10 88888.00 2015-11-10 01:14:00.405 314 11175.76 125.09 54379.36 88888.00 2015-11-10 01:14:00.905 314 11175.67 125.29 54379.65 88888.00 2015-11-10 01:14:01.405 314 11175.56 125.53 54379.91 88888.00 2015-11-10 01:14:01.905 314 11175.48 125.73 54380.15 88888.00 2015-11-10 01:14:02.405 314 11175.37 125.88 54380.41 88888.00 2015-11-10 01:14:02.905 314 11175.21 126.10 54380.73 88888.00 2015-11-10 01:14:03.405 314 11175.15 126.30 54381.05 88888.00 2015-11-10 01:14:03.905 314 11175.06 126.49 54381.35 88888.00 2015-11-10 01:14:04.405 314 11174.94 126.72 54381.51 88888.00 2015-11-10 01:14:04.905 314 11174.78 126.94 54381.70 88888.00 2015-11-10 01:14:05.405 314 11174.71 127.13 54382.00 88888.00 2015-11-10 01:14:05.905 314 11174.61 127.29 54382.35 88888.00 2015-11-10 01:14:06.405 314 11174.48 127.50 54382.75 88888.00 2015-11-10 01:14:06.905 314 11174.42 127.67 54383.05 88888.00 2015-11-10 01:14:07.405 314 11174.38 127.87 54383.31 88888.00 2015-11-10 01:14:07.905 314 11174.37 128.09 54383.63 88888.00 2015-11-10 01:14:08.405 314 11174.32 128.31 54383.87 88888.00 2015-11-10 01:14:08.905 314 11174.35 128.60 54384.10 88888.00 2015-11-10 01:14:09.405 314 11174.36 128.85 54384.30 88888.00 2015-11-10 01:14:09.905 314 11174.41 129.06 54384.59 88888.00 2015-11-10 01:14:10.405 314 11174.42 129.34 54384.86 88888.00 2015-11-10 01:14:10.905 314 11174.52 129.61 54385.02 88888.00 2015-11-10 01:14:11.405 314 11174.51 129.90 54385.23 88888.00 2015-11-10 01:14:11.905 314 11174.54 130.17 54385.48 88888.00 2015-11-10 01:14:12.405 314 11174.59 130.46 54385.64 88888.00 2015-11-10 01:14:12.905 314 11174.71 130.68 54385.82 88888.00 2015-11-10 01:14:13.405 314 11174.80 131.05 54386.00 88888.00 2015-11-10 01:14:13.905 314 11174.85 131.32 54386.07 88888.00 2015-11-10 01:14:14.405 314 11174.99 131.60 54386.21 88888.00 2015-11-10 01:14:14.905 314 11175.15 131.92 54386.36 88888.00 2015-11-10 01:14:15.405 314 11175.35 132.24 54386.47 88888.00 2015-11-10 01:14:15.905 314 11175.47 132.54 54386.61 88888.00 2015-11-10 01:14:16.405 314 11175.62 132.92 54386.78 88888.00 2015-11-10 01:14:16.905 314 11175.77 133.30 54386.87 88888.00 2015-11-10 01:14:17.405 314 11175.90 133.56 54387.05 88888.00 2015-11-10 01:14:17.905 314 11175.95 133.92 54387.14 88888.00 2015-11-10 01:14:18.405 314 11176.03 134.26 54387.02 88888.00 2015-11-10 01:14:18.905 314 11176.14 134.57 54386.95 88888.00 2015-11-10 01:14:19.405 314 11176.30 134.88 54387.03 88888.00 2015-11-10 01:14:19.905 314 11176.37 135.23 54387.02 88888.00 2015-11-10 01:14:20.405 314 11176.49 135.54 54387.00 88888.00 2015-11-10 01:14:20.905 314 11176.58 135.86 54387.10 88888.00 2015-11-10 01:14:21.405 314 11176.68 136.08 54387.13 88888.00 2015-11-10 01:14:21.905 314 11176.82 136.31 54387.10 88888.00 2015-11-10 01:14:22.405 314 11176.93 136.57 54387.10 88888.00 2015-11-10 01:14:22.905 314 11177.08 136.89 54387.04 88888.00 2015-11-10 01:14:23.405 314 11177.20 137.16 54387.02 88888.00 2015-11-10 01:14:23.905 314 11177.22 137.44 54387.10 88888.00 2015-11-10 01:14:24.405 314 11177.30 137.65 54387.05 88888.00 2015-11-10 01:14:24.905 314 11177.30 137.85 54386.99 88888.00 2015-11-10 01:14:25.405 314 11177.43 138.08 54386.89 88888.00 2015-11-10 01:14:25.905 314 11177.51 138.28 54386.76 88888.00 2015-11-10 01:14:26.405 314 11177.50 138.41 54386.64 88888.00 2015-11-10 01:14:26.905 314 11177.56 138.61 54386.52 88888.00 2015-11-10 01:14:27.405 314 11177.65 138.78 54386.51 88888.00 2015-11-10 01:14:27.905 314 11177.66 138.93 54386.53 88888.00 2015-11-10 01:14:28.405 314 11177.64 139.07 54386.47 88888.00 2015-11-10 01:14:28.905 314 11177.65 139.24 54386.44 88888.00 2015-11-10 01:14:29.405 314 11177.62 139.35 54386.40 88888.00 2015-11-10 01:14:29.905 314 11177.60 139.46 54386.34 88888.00 2015-11-10 01:14:30.405 314 11177.54 139.56 54386.35 88888.00 2015-11-10 01:14:30.905 314 11177.46 139.68 54386.32 88888.00 2015-11-10 01:14:31.405 314 11177.48 139.73 54386.31 88888.00 2015-11-10 01:14:31.905 314 11177.41 139.76 54386.24 88888.00 2015-11-10 01:14:32.405 314 11177.30 139.81 54386.17 88888.00 2015-11-10 01:14:32.905 314 11177.20 139.87 54386.19 88888.00 2015-11-10 01:14:33.405 314 11177.14 139.90 54386.10 88888.00 2015-11-10 01:14:33.905 314 11177.10 139.97 54386.06 88888.00 2015-11-10 01:14:34.405 314 11176.99 139.97 54386.08 88888.00 2015-11-10 01:14:34.905 314 11176.86 139.96 54386.08 88888.00 2015-11-10 01:14:35.405 314 11176.71 139.97 54386.10 88888.00 2015-11-10 01:14:35.905 314 11176.68 139.98 54386.06 88888.00 2015-11-10 01:14:36.405 314 11176.56 139.94 54386.06 88888.00 2015-11-10 01:14:36.905 314 11176.41 139.93 54386.01 88888.00 2015-11-10 01:14:37.405 314 11176.39 139.90 54385.99 88888.00 2015-11-10 01:14:37.905 314 11176.34 139.90 54386.03 88888.00 2015-11-10 01:14:38.405 314 11176.19 139.86 54386.07 88888.00 2015-11-10 01:14:38.905 314 11176.02 139.81 54386.07 88888.00 2015-11-10 01:14:39.405 314 11175.92 139.78 54386.16 88888.00 2015-11-10 01:14:39.905 314 11175.79 139.71 54386.16 88888.00 2015-11-10 01:14:40.405 314 11175.65 139.63 54386.08 88888.00 2015-11-10 01:14:40.905 314 11175.62 139.54 54386.15 88888.00 2015-11-10 01:14:41.405 314 11175.55 139.45 54386.24 88888.00 2015-11-10 01:14:41.905 314 11175.37 139.37 54386.25 88888.00 2015-11-10 01:14:42.405 314 11175.24 139.33 54386.20 88888.00 2015-11-10 01:14:42.905 314 11175.18 139.25 54386.33 88888.00 2015-11-10 01:14:43.405 314 11175.11 139.18 54386.41 88888.00 2015-11-10 01:14:43.905 314 11175.03 139.16 54386.46 88888.00 2015-11-10 01:14:44.405 314 11174.94 139.16 54386.59 88888.00 2015-11-10 01:14:44.905 314 11174.88 139.07 54386.71 88888.00 2015-11-10 01:14:45.405 314 11174.85 139.04 54386.72 88888.00 2015-11-10 01:14:45.905 314 11174.77 139.02 54386.69 88888.00 2015-11-10 01:14:46.405 314 11174.71 138.96 54386.73 88888.00 2015-11-10 01:14:46.905 314 11174.68 138.82 54386.80 88888.00 2015-11-10 01:14:47.405 314 11174.61 138.76 54386.79 88888.00 2015-11-10 01:14:47.905 314 11174.57 138.67 54386.86 88888.00 2015-11-10 01:14:48.405 314 11174.51 138.61 54386.84 88888.00 2015-11-10 01:14:48.905 314 11174.43 138.52 54386.80 88888.00 2015-11-10 01:14:49.405 314 11174.40 138.43 54386.82 88888.00 2015-11-10 01:14:49.905 314 11174.31 138.27 54386.79 88888.00 2015-11-10 01:14:50.405 314 11174.26 138.16 54386.86 88888.00 2015-11-10 01:14:50.905 314 11174.21 138.01 54386.95 88888.00 2015-11-10 01:14:51.405 314 11174.09 137.83 54386.96 88888.00 2015-11-10 01:14:51.905 314 11174.05 137.70 54387.02 88888.00 2015-11-10 01:14:52.405 314 11173.90 137.53 54387.07 88888.00 2015-11-10 01:14:52.905 314 11173.84 137.39 54387.11 88888.00 2015-11-10 01:14:53.405 314 11173.72 137.27 54387.21 88888.00 2015-11-10 01:14:53.905 314 11173.64 137.16 54387.23 88888.00 2015-11-10 01:14:54.405 314 11173.60 136.98 54387.22 88888.00 2015-11-10 01:14:54.905 314 11173.53 136.82 54387.31 88888.00 2015-11-10 01:14:55.405 314 11173.44 136.66 54387.38 88888.00 2015-11-10 01:14:55.905 314 11173.37 136.48 54387.42 88888.00 2015-11-10 01:14:56.405 314 11173.25 136.26 54387.42 88888.00 2015-11-10 01:14:56.905 314 11173.12 136.08 54387.47 88888.00 2015-11-10 01:14:57.405 314 11173.01 135.89 54387.51 88888.00 2015-11-10 01:14:57.905 314 11172.96 135.66 54387.49 88888.00 2015-11-10 01:14:58.405 314 11172.80 135.55 54387.50 88888.00 2015-11-10 01:14:58.905 314 11172.67 135.39 54387.55 88888.00 2015-11-10 01:14:59.405 314 11172.53 135.15 54387.57 88888.00 2015-11-10 01:14:59.905 314 11172.38 134.89 54387.63 88888.00 2015-11-10 01:15:00.405 314 11172.22 134.69 54387.58 88888.00 2015-11-10 01:15:00.905 314 11172.05 134.46 54387.66 88888.00 2015-11-10 01:15:01.405 314 11171.86 134.21 54387.73 88888.00 2015-11-10 01:15:01.905 314 11171.70 134.05 54387.76 88888.00 2015-11-10 01:15:02.405 314 11171.54 133.85 54387.78 88888.00 2015-11-10 01:15:02.905 314 11171.38 133.62 54387.78 88888.00 2015-11-10 01:15:03.405 314 11171.18 133.38 54387.75 88888.00 2015-11-10 01:15:03.905 314 11170.98 133.12 54387.77 88888.00 2015-11-10 01:15:04.405 314 11170.81 132.89 54387.90 88888.00 2015-11-10 01:15:04.905 314 11170.61 132.60 54387.98 88888.00 2015-11-10 01:15:05.405 314 11170.41 132.37 54388.03 88888.00 2015-11-10 01:15:05.905 314 11170.22 132.10 54388.05 88888.00 2015-11-10 01:15:06.405 314 11170.02 131.83 54388.10 88888.00 2015-11-10 01:15:06.905 314 11169.81 131.62 54388.20 88888.00 2015-11-10 01:15:07.405 314 11169.61 131.37 54388.31 88888.00 2015-11-10 01:15:07.905 314 11169.34 131.06 54388.35 88888.00 2015-11-10 01:15:08.405 314 11169.10 130.80 54388.47 88888.00 2015-11-10 01:15:08.905 314 11168.89 130.52 54388.61 88888.00 2015-11-10 01:15:09.405 314 11168.66 130.21 54388.71 88888.00 2015-11-10 01:15:09.905 314 11168.46 129.99 54388.86 88888.00 2015-11-10 01:15:10.405 314 11168.28 129.76 54389.01 88888.00 2015-11-10 01:15:10.905 314 11167.99 129.53 54389.15 88888.00 2015-11-10 01:15:11.405 314 11167.73 129.28 54389.30 88888.00 2015-11-10 01:15:11.905 314 11167.53 129.06 54389.49 88888.00 2015-11-10 01:15:12.405 314 11167.29 128.88 54389.71 88888.00 2015-11-10 01:15:12.905 314 11167.08 128.71 54389.86 88888.00 2015-11-10 01:15:13.405 314 11166.83 128.45 54390.03 88888.00 2015-11-10 01:15:13.905 314 11166.56 128.27 54390.22 88888.00 2015-11-10 01:15:14.405 314 11166.37 128.12 54390.38 88888.00 2015-11-10 01:15:14.905 314 11166.10 128.02 54390.63 88888.00 2015-11-10 01:15:15.405 314 11165.90 127.85 54390.81 88888.00 2015-11-10 01:15:15.905 314 11165.64 127.68 54391.05 88888.00 2015-11-10 01:15:16.405 314 11165.38 127.53 54391.31 88888.00 2015-11-10 01:15:16.905 314 11165.17 127.33 54391.53 88888.00 2015-11-10 01:15:17.405 314 11165.00 127.16 54391.71 88888.00 2015-11-10 01:15:17.905 314 11164.80 127.00 54391.91 88888.00 2015-11-10 01:15:18.405 314 11164.55 126.85 54392.25 88888.00 2015-11-10 01:15:18.905 314 11164.38 126.72 54392.46 88888.00 2015-11-10 01:15:19.405 314 11164.21 126.63 54392.61 88888.00 2015-11-10 01:15:19.905 314 11164.12 126.59 54392.80 88888.00 2015-11-10 01:15:20.405 314 11164.02 126.52 54393.08 88888.00 2015-11-10 01:15:20.905 314 11163.89 126.42 54393.27 88888.00 2015-11-10 01:15:21.405 314 11163.76 126.34 54393.45 88888.00 2015-11-10 01:15:21.905 314 11163.75 126.29 54393.60 88888.00 2015-11-10 01:15:22.405 314 11163.65 126.24 54393.78 88888.00 2015-11-10 01:15:22.905 314 11163.59 126.21 54393.98 88888.00 2015-11-10 01:15:23.405 314 11163.61 126.16 54394.16 88888.00 2015-11-10 01:15:23.905 314 11163.54 126.15 54394.33 88888.00 2015-11-10 01:15:24.405 314 11163.48 126.19 54394.43 88888.00 2015-11-10 01:15:24.905 314 11163.51 126.23 54394.50 88888.00 2015-11-10 01:15:25.405 314 11163.51 126.24 54394.59 88888.00 2015-11-10 01:15:25.905 314 11163.58 126.32 54394.68 88888.00 2015-11-10 01:15:26.405 314 11163.64 126.36 54394.79 88888.00 2015-11-10 01:15:26.905 314 11163.69 126.38 54394.97 88888.00 2015-11-10 01:15:27.405 314 11163.84 126.43 54394.98 88888.00 2015-11-10 01:15:27.905 314 11163.94 126.41 54394.95 88888.00 2015-11-10 01:15:28.405 314 11164.11 126.49 54395.01 88888.00 2015-11-10 01:15:28.905 314 11164.23 126.43 54395.06 88888.00 2015-11-10 01:15:29.405 314 11164.42 126.44 54395.09 88888.00 2015-11-10 01:15:29.905 314 11164.73 126.52 54395.05 88888.00 2015-11-10 01:15:30.405 314 11165.05 126.55 54395.09 88888.00 2015-11-10 01:15:30.905 314 11165.39 126.63 54395.07 88888.00 2015-11-10 01:15:31.406 314 11165.77 126.63 54394.91 88888.00 2015-11-10 01:15:31.906 314 11166.17 126.66 54394.87 88888.00 2015-11-10 01:15:32.406 314 11166.62 126.69 54394.77 88888.00 2015-11-10 01:15:32.906 314 11167.09 126.72 54394.52 88888.00 2015-11-10 01:15:33.406 314 11167.51 126.81 54394.48 88888.00 2015-11-10 01:15:33.906 314 11168.03 126.91 54394.16 88888.00 2015-11-10 01:15:34.406 314 11168.47 126.87 54393.99 88888.00 2015-11-10 01:15:34.906 314 11168.94 126.92 54393.74 88888.00 2015-11-10 01:15:35.406 314 11169.43 127.01 54393.44 88888.00 2015-11-10 01:15:35.906 314 11169.82 127.08 54393.11 88888.00 2015-11-10 01:15:36.406 314 11170.18 127.09 54392.66 88888.00 2015-11-10 01:15:36.906 314 11170.49 127.13 54392.22 88888.00 2015-11-10 01:15:37.406 314 11170.83 127.12 54391.84 88888.00 2015-11-10 01:15:37.906 314 11171.18 127.14 54391.71 88888.00 2015-11-10 01:15:38.406 314 11171.42 127.18 54391.59 88888.00 2015-11-10 01:15:38.906 314 11171.68 127.17 54390.79 88888.00 2015-11-10 01:15:39.406 314 11171.98 127.11 54390.42 88888.00 2015-11-10 01:15:39.906 314 11172.21 127.09 54390.07 88888.00 2015-11-10 01:15:40.406 314 11172.43 127.09 54389.80 88888.00 2015-11-10 01:15:40.906 314 11172.64 127.03 54389.36 88888.00 2015-11-10 01:15:41.406 314 11172.81 127.09 54389.06 88888.00 2015-11-10 01:15:41.906 314 11172.96 127.17 54388.82 88888.00 2015-11-10 01:15:42.406 314 11173.12 127.14 54388.49 88888.00 2015-11-10 01:15:42.906 314 11173.26 127.11 54388.16 88888.00 2015-11-10 01:15:43.406 314 11173.44 127.13 54387.89 88888.00 2015-11-10 01:15:43.906 314 11173.62 127.11 54387.58 88888.00 2015-11-10 01:15:44.406 314 11173.75 127.17 54387.28 88888.00 2015-11-10 01:15:44.906 314 11173.84 127.17 54386.93 88888.00 2015-11-10 01:15:45.406 314 11174.00 127.19 54386.79 88888.00 2015-11-10 01:15:45.906 314 11174.07 127.21 54386.68 88888.00 2015-11-10 01:15:46.406 314 11174.14 127.27 54386.52 88888.00 2015-11-10 01:15:46.906 314 11174.27 127.25 54386.23 88888.00 2015-11-10 01:15:47.406 314 11174.36 127.33 54385.92 88888.00 2015-11-10 01:15:47.906 314 11174.53 127.36 54385.62 88888.00 2015-11-10 01:15:48.406 314 11174.64 127.38 54385.38 88888.00 2015-11-10 01:15:48.906 314 11174.75 127.43 54385.13 88888.00 2015-11-10 01:15:49.406 314 11174.83 127.51 54384.92 88888.00 2015-11-10 01:15:49.906 314 11174.93 127.54 54384.68 88888.00 2015-11-10 01:15:50.406 314 11175.06 127.51 54384.48 88888.00 2015-11-10 01:15:50.906 314 11175.13 127.51 54384.14 88888.00 2015-11-10 01:15:51.406 314 11175.21 127.46 54383.81 88888.00 2015-11-10 01:15:51.906 314 11175.34 127.44 54383.72 88888.00 2015-11-10 01:15:52.406 314 11175.39 127.42 54383.55 88888.00 2015-11-10 01:15:52.906 314 11175.45 127.38 54383.38 88888.00 2015-11-10 01:15:53.406 314 11175.60 127.36 54383.03 88888.00 2015-11-10 01:15:53.906 314 11175.72 127.29 54382.89 88888.00 2015-11-10 01:15:54.406 314 11175.78 127.28 54382.83 88888.00 2015-11-10 01:15:54.906 314 11175.93 127.26 54382.54 88888.00 2015-11-10 01:15:55.406 314 11175.99 127.22 54382.35 88888.00 2015-11-10 01:15:55.906 314 11176.14 127.19 54382.22 88888.00 2015-11-10 01:15:56.406 314 11176.33 127.18 54382.02 88888.00 2015-11-10 01:15:56.906 314 11176.34 127.12 54381.89 88888.00 2015-11-10 01:15:57.406 314 11176.44 127.08 54381.72 88888.00 2015-11-10 01:15:57.906 314 11176.52 127.04 54381.55 88888.00 2015-11-10 01:15:58.406 314 11176.65 127.09 54381.43 88888.00 2015-11-10 01:15:58.906 314 11176.71 127.09 54381.36 88888.00 2015-11-10 01:15:59.406 314 11176.81 127.09 54381.17 88888.00 2015-11-10 01:15:59.906 314 11176.89 127.09 54381.06 88888.00 2015-11-10 01:16:00.406 314 11177.01 127.16 54380.97 88888.00 2015-11-10 01:16:00.906 314 11177.17 127.21 54380.80 88888.00 2015-11-10 01:16:01.406 314 11177.20 127.25 54380.67 88888.00 2015-11-10 01:16:01.906 314 11177.20 127.31 54380.55 88888.00 2015-11-10 01:16:02.406 314 11177.29 127.38 54380.46 88888.00 2015-11-10 01:16:02.906 314 11177.39 127.44 54380.40 88888.00 2015-11-10 01:16:03.406 314 11177.45 127.47 54380.26 88888.00 2015-11-10 01:16:03.906 314 11177.49 127.54 54380.21 88888.00 2015-11-10 01:16:04.406 314 11177.55 127.60 54380.01 88888.00 2015-11-10 01:16:04.906 314 11177.56 127.64 54379.79 88888.00 2015-11-10 01:16:05.406 314 11177.64 127.73 54379.75 88888.00 2015-11-10 01:16:05.906 314 11177.72 127.82 54379.70 88888.00 2015-11-10 01:16:06.406 314 11177.75 127.86 54379.65 88888.00 2015-11-10 01:16:06.906 314 11177.80 127.93 54379.57 88888.00 2015-11-10 01:16:07.406 314 11177.82 127.94 54379.49 88888.00 2015-11-10 01:16:07.906 314 11177.86 128.03 54379.47 88888.00 2015-11-10 01:16:08.406 314 11177.96 128.15 54379.42 88888.00 2015-11-10 01:16:08.906 314 11177.92 128.14 54379.41 88888.00 2015-11-10 01:16:09.406 314 11177.97 128.16 54379.42 88888.00 2015-11-10 01:16:09.906 314 11178.02 128.23 54379.38 88888.00 2015-11-10 01:16:10.406 314 11178.04 128.26 54379.38 88888.00 2015-11-10 01:16:10.906 314 11178.03 128.26 54379.41 88888.00 2015-11-10 01:16:11.406 314 11177.96 128.35 54379.47 88888.00 2015-11-10 01:16:11.906 314 11177.93 128.40 54379.47 88888.00 2015-11-10 01:16:12.406 314 11177.90 128.36 54379.39 88888.00 2015-11-10 01:16:12.906 314 11177.80 128.30 54379.35 88888.00 2015-11-10 01:16:13.406 314 11177.73 128.30 54379.31 88888.00 2015-11-10 01:16:13.906 314 11177.72 128.31 54379.36 88888.00 2015-11-10 01:16:14.406 314 11177.64 128.36 54379.42 88888.00 2015-11-10 01:16:14.906 314 11177.61 128.35 54379.47 88888.00 2015-11-10 01:16:15.406 314 11177.57 128.30 54379.53 88888.00 2015-11-10 01:16:15.906 314 11177.61 128.31 54379.60 88888.00 2015-11-10 01:16:16.406 314 11177.60 128.33 54379.60 88888.00 2015-11-10 01:16:16.906 314 11177.54 128.33 54379.67 88888.00 2015-11-10 01:16:17.406 314 11177.50 128.37 54379.79 88888.00 2015-11-10 01:16:17.906 314 11177.38 128.38 54379.91 88888.00 2015-11-10 01:16:18.406 314 11177.35 128.41 54379.97 88888.00 2015-11-10 01:16:18.906 314 11177.40 128.46 54380.07 88888.00 2015-11-10 01:16:19.406 314 11177.43 128.57 54380.28 88888.00 2015-11-10 01:16:19.906 314 11177.43 128.65 54380.41 88888.00 2015-11-10 01:16:20.406 314 11177.45 128.70 54380.56 88888.00 2015-11-10 01:16:20.906 314 11177.51 128.79 54380.70 88888.00 2015-11-10 01:16:21.406 314 11177.50 128.92 54380.80 88888.00 2015-11-10 01:16:21.906 314 11177.50 129.13 54380.93 88888.00 2015-11-10 01:16:22.406 314 11177.56 129.29 54381.00 88888.00 2015-11-10 01:16:22.906 314 11177.71 129.39 54381.02 88888.00 2015-11-10 01:16:23.406 314 11177.70 129.56 54381.02 88888.00 2015-11-10 01:16:23.906 314 11177.69 129.66 54381.11 88888.00 2015-11-10 01:16:24.406 314 11177.70 129.79 54381.25 88888.00 2015-11-10 01:16:24.906 314 11177.73 129.89 54381.36 88888.00 2015-11-10 01:16:25.406 314 11177.73 130.01 54381.37 88888.00 2015-11-10 01:16:25.906 314 11177.77 130.14 54381.46 88888.00 2015-11-10 01:16:26.406 314 11177.76 130.21 54381.53 88888.00 2015-11-10 01:16:26.906 314 11177.88 130.29 54381.61 88888.00 2015-11-10 01:16:27.406 314 11177.87 130.35 54381.70 88888.00 2015-11-10 01:16:27.906 314 11177.92 130.47 54381.73 88888.00 2015-11-10 01:16:28.406 314 11177.96 130.54 54381.70 88888.00 2015-11-10 01:16:28.906 314 11178.01 130.60 54381.76 88888.00 2015-11-10 01:16:29.406 314 11177.99 130.65 54381.79 88888.00 2015-11-10 01:16:29.906 314 11178.06 130.74 54381.88 88888.00 2015-11-10 01:16:30.406 314 11178.01 130.75 54381.95 88888.00 2015-11-10 01:16:30.906 314 11178.03 130.82 54381.96 88888.00 2015-11-10 01:16:31.406 314 11178.02 130.82 54381.97 88888.00 2015-11-10 01:16:31.906 314 11178.01 130.83 54382.00 88888.00 2015-11-10 01:16:32.406 314 11178.02 130.82 54382.02 88888.00 2015-11-10 01:16:32.906 314 11177.96 130.84 54382.06 88888.00 2015-11-10 01:16:33.406 314 11177.91 130.86 54382.22 88888.00 2015-11-10 01:16:33.906 314 11177.92 130.83 54382.26 88888.00 2015-11-10 01:16:34.406 314 11177.87 130.77 54382.41 88888.00 2015-11-10 01:16:34.906 314 11177.87 130.80 54382.50 88888.00 2015-11-10 01:16:35.406 314 11177.87 130.81 54382.56 88888.00 2015-11-10 01:16:35.906 314 11177.86 130.73 54382.75 88888.00 2015-11-10 01:16:36.406 314 11177.86 130.73 54382.90 88888.00 2015-11-10 01:16:36.906 314 11177.85 130.66 54382.82 88888.00 2015-11-10 01:16:37.406 314 11177.82 130.60 54382.81 88888.00 2015-11-10 01:16:37.906 314 11177.76 130.60 54382.96 88888.00 2015-11-10 01:16:38.406 314 11177.71 130.57 54383.09 88888.00 2015-11-10 01:16:38.906 314 11177.71 130.52 54383.18 88888.00 2015-11-10 01:16:39.406 314 11177.59 130.48 54383.31 88888.00 2015-11-10 01:16:39.906 314 11177.50 130.46 54383.39 88888.00 2015-11-10 01:16:40.406 314 11177.46 130.42 54383.48 88888.00 2015-11-10 01:16:40.906 314 11177.43 130.37 54383.57 88888.00 2015-11-10 01:16:41.406 314 11177.28 130.41 54383.70 88888.00 2015-11-10 01:16:41.906 314 11177.19 130.41 54383.82 88888.00 2015-11-10 01:16:42.406 314 11177.12 130.41 54383.93 88888.00 2015-11-10 01:16:42.906 314 11177.05 130.42 54384.04 88888.00 2015-11-10 01:16:43.406 314 11177.03 130.47 54384.27 88888.00 2015-11-10 01:16:43.906 314 11176.98 130.47 54384.39 88888.00 2015-11-10 01:16:44.406 314 11176.96 130.51 54384.51 88888.00 2015-11-10 01:16:44.906 314 11177.01 130.60 54384.59 88888.00 2015-11-10 01:16:45.406 314 11177.04 130.65 54384.75 88888.00 2015-11-10 01:16:45.906 314 11177.13 130.69 54384.92 88888.00 2015-11-10 01:16:46.406 314 11177.25 130.77 54385.09 88888.00 2015-11-10 01:16:46.906 314 11177.35 130.86 54385.14 88888.00 2015-11-10 01:16:47.406 314 11177.48 130.96 54385.24 88888.00 2015-11-10 01:16:47.906 314 11177.55 131.06 54385.36 88888.00 2015-11-10 01:16:48.406 314 11177.73 131.23 54385.52 88888.00 2015-11-10 01:16:48.906 314 11177.88 131.34 54385.66 88888.00 2015-11-10 01:16:49.406 314 11178.06 131.49 54385.67 88888.00 2015-11-10 01:16:49.906 314 11178.18 131.62 54385.70 88888.00 2015-11-10 01:16:50.406 314 11178.32 131.78 54385.79 88888.00 2015-11-10 01:16:50.906 314 11178.42 131.86 54385.83 88888.00 2015-11-10 01:16:51.406 314 11178.56 131.92 54385.85 88888.00 2015-11-10 01:16:51.906 314 11178.82 132.10 54385.87 88888.00 2015-11-10 01:16:52.406 314 11179.03 132.26 54386.00 88888.00 2015-11-10 01:16:52.906 314 11179.14 132.44 54386.09 88888.00 2015-11-10 01:16:53.406 314 11179.38 132.63 54386.11 88888.00 2015-11-10 01:16:53.906 314 11179.58 132.75 54386.19 88888.00 2015-11-10 01:16:54.406 314 11179.76 132.89 54386.19 88888.00 2015-11-10 01:16:54.906 314 11179.96 133.09 54386.20 88888.00 2015-11-10 01:16:55.406 314 11180.22 133.21 54386.26 88888.00 2015-11-10 01:16:55.906 314 11180.42 133.33 54386.33 88888.00 2015-11-10 01:16:56.406 314 11180.70 133.48 54386.42 88888.00 2015-11-10 01:16:56.906 314 11180.94 133.62 54386.45 88888.00 2015-11-10 01:16:57.406 314 11181.17 133.72 54386.55 88888.00 2015-11-10 01:16:57.906 314 11181.46 133.86 54386.63 88888.00 2015-11-10 01:16:58.406 314 11181.72 134.02 54386.64 88888.00 2015-11-10 01:16:58.906 314 11182.01 134.20 54386.78 88888.00 2015-11-10 01:16:59.406 314 11182.35 134.39 54386.80 88888.00 2015-11-10 01:16:59.906 314 11182.64 134.60 54386.88 88888.00 2015-11-10 01:17:00.406 314 11182.88 134.79 54386.93 88888.00 2015-11-10 01:17:00.906 314 11183.19 134.96 54386.95 88888.00 2015-11-10 01:17:01.406 314 11183.50 135.23 54386.98 88888.00 2015-11-10 01:17:01.906 314 11183.84 135.42 54387.07 88888.00 2015-11-10 01:17:02.406 314 11184.17 135.66 54387.16 88888.00 2015-11-10 01:17:02.906 314 11184.51 135.89 54387.19 88888.00 2015-11-10 01:17:03.406 314 11184.85 136.07 54387.02 88888.00 2015-11-10 01:17:03.906 314 11185.14 136.30 54387.08 88888.00 2015-11-10 01:17:04.406 314 11185.46 136.50 54387.19 88888.00 2015-11-10 01:17:04.906 314 11185.81 136.65 54387.19 88888.00 2015-11-10 01:17:05.406 314 11186.12 136.86 54387.19 88888.00 2015-11-10 01:17:05.906 314 11186.48 137.18 54387.31 88888.00 2015-11-10 01:17:06.406 314 11186.90 137.45 54387.41 88888.00 2015-11-10 01:17:06.906 314 11187.26 137.79 54387.54 88888.00 2015-11-10 01:17:07.406 314 11187.70 138.09 54387.65 88888.00 2015-11-10 01:17:07.906 314 11188.11 138.40 54387.72 88888.00 2015-11-10 01:17:08.406 314 11188.48 138.76 54387.80 88888.00 2015-11-10 01:17:08.906 314 11188.90 139.10 54387.81 88888.00 2015-11-10 01:17:09.406 314 11189.35 139.46 54387.80 88888.00 2015-11-10 01:17:09.906 314 11189.79 139.76 54387.83 88888.00 2015-11-10 01:17:10.406 314 11190.22 140.07 54387.91 88888.00 2015-11-10 01:17:10.906 314 11190.60 140.53 54387.98 88888.00 2015-11-10 01:17:11.406 314 11191.04 140.88 54388.08 88888.00 2015-11-10 01:17:11.906 314 11191.41 141.24 54387.99 88888.00 2015-11-10 01:17:12.406 314 11191.77 141.61 54387.98 88888.00 2015-11-10 01:17:12.906 314 11192.10 141.96 54387.90 88888.00 2015-11-10 01:17:13.406 314 11192.44 142.33 54387.94 88888.00 2015-11-10 01:17:13.906 314 11192.77 142.72 54387.95 88888.00 2015-11-10 01:17:14.406 314 11193.04 143.09 54387.96 88888.00 2015-11-10 01:17:14.906 314 11193.32 143.46 54387.89 88888.00 2015-11-10 01:17:15.406 314 11193.56 143.81 54387.87 88888.00 2015-11-10 01:17:15.906 314 11193.81 144.19 54387.83 88888.00 2015-11-10 01:17:16.406 314 11194.13 144.61 54387.74 88888.00 2015-11-10 01:17:16.906 314 11194.42 144.93 54387.67 88888.00 2015-11-10 01:17:17.406 314 11194.70 145.28 54387.58 88888.00 2015-11-10 01:17:17.906 314 11194.95 145.68 54387.56 88888.00 2015-11-10 01:17:18.406 314 11195.12 146.12 54387.52 88888.00 2015-11-10 01:17:18.906 314 11195.37 146.65 54387.51 88888.00 2015-11-10 01:17:19.406 314 11195.64 147.16 54387.52 88888.00 2015-11-10 01:17:19.906 314 11195.95 147.63 54387.51 88888.00 2015-11-10 01:17:20.406 314 11196.41 148.01 54387.58 88888.00 2015-11-10 01:17:20.906 314 11196.91 148.40 54387.46 88888.00 2015-11-10 01:17:21.406 314 11197.33 148.74 54387.47 88888.00 2015-11-10 01:17:21.906 314 11197.77 148.96 54387.60 88888.00 2015-11-10 01:17:22.406 314 11198.21 149.10 54387.72 88888.00 2015-11-10 01:17:22.906 314 11198.55 149.27 54387.74 88888.00 2015-11-10 01:17:23.406 314 11198.87 149.47 54387.68 88888.00 2015-11-10 01:17:23.906 314 11199.13 149.67 54387.68 88888.00 2015-11-10 01:17:24.406 314 11199.44 149.81 54387.83 88888.00 2015-11-10 01:17:24.906 314 11199.68 149.92 54387.80 88888.00 2015-11-10 01:17:25.406 314 11199.89 150.12 54387.76 88888.00 2015-11-10 01:17:25.906 314 11200.15 150.31 54387.77 88888.00 2015-11-10 01:17:26.406 314 11200.41 150.49 54387.82 88888.00 2015-11-10 01:17:26.906 314 11200.60 150.68 54387.85 88888.00 2015-11-10 01:17:27.406 314 11200.80 150.86 54387.98 88888.00 2015-11-10 01:17:27.906 314 11201.03 151.02 54388.02 88888.00 2015-11-10 01:17:28.406 314 11201.17 151.12 54388.00 88888.00 2015-11-10 01:17:28.906 314 11201.40 151.28 54388.00 88888.00 2015-11-10 01:17:29.406 314 11201.56 151.40 54388.05 88888.00 2015-11-10 01:17:29.906 314 11201.71 151.41 54388.08 88888.00 2015-11-10 01:17:30.406 314 11201.79 151.53 54388.12 88888.00 2015-11-10 01:17:30.906 314 11201.84 151.64 54388.27 88888.00 2015-11-10 01:17:31.406 314 11202.00 151.81 54388.35 88888.00 2015-11-10 01:17:31.906 314 11201.97 151.91 54388.49 88888.00 2015-11-10 01:17:32.406 314 11202.00 152.02 54388.59 88888.00 2015-11-10 01:17:32.906 314 11202.05 152.16 54388.64 88888.00 2015-11-10 01:17:33.406 314 11202.10 152.27 54388.78 88888.00 2015-11-10 01:17:33.906 314 11202.14 152.40 54388.86 88888.00 2015-11-10 01:17:34.406 314 11202.13 152.53 54388.97 88888.00 2015-11-10 01:17:34.906 314 11202.11 152.70 54389.13 88888.00 2015-11-10 01:17:35.406 314 11202.16 152.81 54389.30 88888.00 2015-11-10 01:17:35.906 314 11202.16 152.94 54389.41 88888.00 2015-11-10 01:17:36.406 314 11202.16 153.07 54389.53 88888.00 2015-11-10 01:17:36.906 314 11202.19 153.19 54389.70 88888.00 2015-11-10 01:17:37.406 314 11202.22 153.37 54389.83 88888.00 2015-11-10 01:17:37.906 314 11202.17 153.57 54389.98 88888.00 2015-11-10 01:17:38.406 314 11202.14 153.72 54390.11 88888.00 2015-11-10 01:17:38.906 314 11202.18 153.82 54390.19 88888.00 2015-11-10 01:17:39.406 314 11202.17 153.89 54390.27 88888.00 2015-11-10 01:17:39.906 314 11202.13 153.96 54390.50 88888.00 2015-11-10 01:17:40.406 314 11202.08 154.05 54390.63 88888.00 2015-11-10 01:17:40.906 314 11202.03 154.09 54390.70 88888.00 2015-11-10 01:17:41.406 314 11202.03 154.17 54390.87 88888.00 2015-11-10 01:17:41.906 314 11202.05 154.22 54391.09 88888.00 2015-11-10 01:17:42.406 314 11201.98 154.23 54391.42 88888.00 2015-11-10 01:17:42.906 314 11201.98 154.24 54391.50 88888.00 2015-11-10 01:17:43.406 314 11202.02 154.28 54391.54 88888.00 2015-11-10 01:17:43.906 314 11202.14 154.32 54391.66 88888.00 2015-11-10 01:17:44.406 314 11202.21 154.34 54391.81 88888.00 2015-11-10 01:17:44.906 314 11202.23 154.34 54391.95 88888.00 2015-11-10 01:17:45.406 314 11202.26 154.39 54392.04 88888.00 2015-11-10 01:17:45.906 314 11202.29 154.42 54392.20 88888.00 2015-11-10 01:17:46.406 314 11202.37 154.41 54392.34 88888.00 2015-11-10 01:17:46.906 314 11202.43 154.47 54392.42 88888.00 2015-11-10 01:17:47.406 314 11202.47 154.48 54392.46 88888.00 2015-11-10 01:17:47.906 314 11202.52 154.46 54392.50 88888.00 2015-11-10 01:17:48.406 314 11202.58 154.44 54392.58 88888.00 2015-11-10 01:17:48.906 314 11202.56 154.40 54392.77 88888.00 2015-11-10 01:17:49.406 314 11202.61 154.42 54392.87 88888.00 2015-11-10 01:17:49.906 314 11202.68 154.38 54393.01 88888.00 2015-11-10 01:17:50.406 314 11202.75 154.30 54393.03 88888.00 2015-11-10 01:17:50.906 314 11202.79 154.29 54393.12 88888.00 2015-11-10 01:17:51.406 314 11202.80 154.28 54393.16 88888.00 2015-11-10 01:17:51.906 314 11202.79 154.29 54393.26 88888.00 2015-11-10 01:17:52.406 314 11202.75 154.28 54393.37 88888.00 2015-11-10 01:17:52.906 314 11202.74 154.24 54393.51 88888.00 2015-11-10 01:17:53.406 314 11202.68 154.22 54393.45 88888.00 2015-11-10 01:17:53.906 314 11202.75 154.15 54393.52 88888.00 2015-11-10 01:17:54.406 314 11202.76 154.09 54393.69 88888.00 2015-11-10 01:17:54.906 314 11202.80 154.05 54393.84 88888.00 2015-11-10 01:17:55.406 314 11202.82 154.04 54394.01 88888.00 2015-11-10 01:17:55.906 314 11202.85 153.99 54394.04 88888.00 2015-11-10 01:17:56.406 314 11202.87 153.95 54393.91 88888.00 2015-11-10 01:17:56.906 314 11202.95 153.97 54394.04 88888.00 2015-11-10 01:17:57.406 314 11203.03 153.96 54394.16 88888.00 2015-11-10 01:17:57.906 314 11202.99 153.98 54394.31 88888.00 2015-11-10 01:17:58.406 314 11203.02 154.00 54394.43 88888.00 2015-11-10 01:17:58.906 314 11203.03 154.08 54394.51 88888.00 2015-11-10 01:17:59.406 314 11203.05 154.06 54394.57 88888.00 2015-11-10 01:17:59.906 314 11203.02 154.08 54394.66 88888.00 2015-11-10 01:18:00.406 314 11203.08 154.20 54394.77 88888.00 2015-11-10 01:18:00.906 314 11203.11 154.22 54394.83 88888.00 2015-11-10 01:18:01.406 314 11203.05 154.23 54395.02 88888.00 2015-11-10 01:18:01.906 314 11202.99 154.28 54395.18 88888.00 2015-11-10 01:18:02.406 314 11203.03 154.28 54395.26 88888.00 2015-11-10 01:18:02.906 314 11203.02 154.34 54395.35 88888.00 2015-11-10 01:18:03.406 314 11203.02 154.47 54395.41 88888.00 2015-11-10 01:18:03.906 314 11202.96 154.49 54395.53 88888.00 2015-11-10 01:18:04.406 314 11202.97 154.55 54395.75 88888.00 2015-11-10 01:18:04.906 314 11202.96 154.59 54395.83 88888.00 2015-11-10 01:18:05.406 314 11203.01 154.67 54396.05 88888.00 2015-11-10 01:18:05.906 314 11203.05 154.67 54396.10 88888.00 2015-11-10 01:18:06.406 314 11203.02 154.73 54396.10 88888.00 2015-11-10 01:18:06.906 314 11203.05 154.76 54396.12 88888.00 2015-11-10 01:18:07.406 314 11203.08 154.84 54396.25 88888.00 2015-11-10 01:18:07.906 314 11203.13 154.83 54396.38 88888.00 2015-11-10 01:18:08.406 314 11203.26 154.89 54396.50 88888.00 2015-11-10 01:18:08.906 314 11203.31 154.92 54396.55 88888.00 2015-11-10 01:18:09.406 314 11203.33 154.91 54396.64 88888.00 2015-11-10 01:18:09.906 314 11203.41 154.90 54396.71 88888.00 2015-11-10 01:18:10.406 314 11203.44 154.97 54396.78 88888.00 2015-11-10 01:18:10.906 314 11203.46 155.04 54396.91 88888.00 2015-11-10 01:18:11.406 314 11203.47 155.02 54396.81 88888.00 2015-11-10 01:18:11.906 314 11203.48 154.99 54396.84 88888.00 2015-11-10 01:18:12.406 314 11203.48 154.98 54396.90 88888.00 2015-11-10 01:18:12.906 314 11203.48 154.96 54397.02 88888.00 2015-11-10 01:18:13.406 314 11203.49 154.92 54397.10 88888.00 2015-11-10 01:18:13.906 314 11203.50 154.84 54397.22 88888.00 2015-11-10 01:18:14.406 314 11203.53 154.80 54397.32 88888.00 2015-11-10 01:18:14.906 314 11203.59 154.74 54397.33 88888.00 2015-11-10 01:18:15.406 314 11203.67 154.67 54397.34 88888.00 2015-11-10 01:18:15.906 314 11203.60 154.62 54397.32 88888.00 2015-11-10 01:18:16.406 314 11203.68 154.56 54397.37 88888.00 2015-11-10 01:18:16.906 314 11203.71 154.53 54397.41 88888.00 2015-11-10 01:18:17.406 314 11203.81 154.44 54397.48 88888.00 2015-11-10 01:18:17.906 314 11203.84 154.37 54397.48 88888.00 2015-11-10 01:18:18.406 314 11203.86 154.33 54397.54 88888.00 2015-11-10 01:18:18.906 314 11203.88 154.29 54397.68 88888.00 2015-11-10 01:18:19.406 314 11203.93 154.26 54397.72 88888.00 2015-11-10 01:18:19.906 314 11204.06 154.22 54397.78 88888.00 2015-11-10 01:18:20.406 314 11204.11 154.25 54397.87 88888.00 2015-11-10 01:18:20.906 314 11204.11 154.16 54397.84 88888.00 2015-11-10 01:18:21.406 314 11204.14 154.14 54397.86 88888.00 2015-11-10 01:18:21.906 314 11204.21 154.22 54397.96 88888.00 2015-11-10 01:18:22.406 314 11204.30 154.22 54398.14 88888.00 2015-11-10 01:18:22.906 314 11204.37 154.25 54398.29 88888.00 2015-11-10 01:18:23.406 314 11204.40 154.31 54398.36 88888.00 2015-11-10 01:18:23.906 314 11204.43 154.25 54398.35 88888.00 2015-11-10 01:18:24.406 314 11204.47 154.28 54398.30 88888.00 2015-11-10 01:18:24.906 314 11204.57 154.28 54398.36 88888.00 2015-11-10 01:18:25.406 314 11204.59 154.31 54398.38 88888.00 2015-11-10 01:18:25.906 314 11204.57 154.31 54398.43 88888.00 2015-11-10 01:18:26.406 314 11204.59 154.25 54398.48 88888.00 2015-11-10 01:18:26.906 314 11204.65 154.24 54398.51 88888.00 2015-11-10 01:18:27.406 314 11204.70 154.25 54398.48 88888.00 2015-11-10 01:18:27.906 314 11204.77 154.26 54398.47 88888.00 2015-11-10 01:18:28.406 314 11204.77 154.23 54398.54 88888.00 2015-11-10 01:18:28.906 314 11204.72 154.20 54398.64 88888.00 2015-11-10 01:18:29.406 314 11204.72 154.21 54398.68 88888.00 2015-11-10 01:18:29.906 314 11204.78 154.23 54398.74 88888.00 2015-11-10 01:18:30.406 314 11204.80 154.17 54398.72 88888.00 2015-11-10 01:18:30.906 314 11204.83 154.11 54398.75 88888.00 2015-11-10 01:18:31.407 314 11204.90 154.11 54398.74 88888.00 2015-11-10 01:18:31.907 314 11204.90 154.09 54398.78 88888.00 2015-11-10 01:18:32.407 314 11204.94 154.04 54398.91 88888.00 2015-11-10 01:18:32.907 314 11205.08 154.02 54399.01 88888.00 2015-11-10 01:18:33.407 314 11205.15 154.03 54398.99 88888.00 2015-11-10 01:18:33.907 314 11205.20 153.99 54399.01 88888.00 2015-11-10 01:18:34.407 314 11205.17 153.94 54399.10 88888.00 2015-11-10 01:18:34.907 314 11205.22 153.90 54399.18 88888.00 2015-11-10 01:18:35.407 314 11205.33 153.85 54399.21 88888.00 2015-11-10 01:18:35.907 314 11205.48 153.83 54399.26 88888.00 2015-11-10 01:18:36.407 314 11205.62 153.78 54399.31 88888.00 2015-11-10 01:18:36.907 314 11205.63 153.70 54399.31 88888.00 2015-11-10 01:18:37.407 314 11205.69 153.69 54399.14 88888.00 2015-11-10 01:18:37.907 314 11205.74 153.61 54399.47 88888.00 2015-11-10 01:18:38.407 314 11205.84 153.53 54399.59 88888.00 2015-11-10 01:18:38.907 314 11205.95 153.45 54399.62 88888.00 2015-11-10 01:18:39.407 314 11206.08 153.36 54399.68 88888.00 2015-11-10 01:18:39.907 314 11206.25 153.31 54399.80 88888.00 2015-11-10 01:18:40.407 314 11206.40 153.26 54399.84 88888.00 2015-11-10 01:18:40.907 314 11206.45 153.21 54399.94 88888.00 2015-11-10 01:18:41.407 314 11206.60 153.20 54399.96 88888.00 2015-11-10 01:18:41.907 314 11206.72 153.20 54400.05 88888.00 2015-11-10 01:18:42.407 314 11206.82 153.24 54400.13 88888.00 2015-11-10 01:18:42.907 314 11206.95 153.31 54400.14 88888.00 2015-11-10 01:18:43.407 314 11207.15 153.30 54400.18 88888.00 2015-11-10 01:18:43.907 314 11207.28 153.26 54400.18 88888.00 2015-11-10 01:18:44.407 314 11207.46 153.23 54400.11 88888.00 2015-11-10 01:18:44.907 314 11207.61 153.31 54400.20 88888.00 2015-11-10 01:18:45.407 314 11207.76 153.32 54400.18 88888.00 2015-11-10 01:18:45.907 314 11207.94 153.32 54400.17 88888.00 2015-11-10 01:18:46.407 314 11208.06 153.43 54400.15 88888.00 2015-11-10 01:18:46.907 314 11208.15 153.54 54400.12 88888.00 2015-11-10 01:18:47.407 314 11208.19 153.61 54400.03 88888.00 2015-11-10 01:18:47.907 314 11208.27 153.63 54400.07 88888.00 2015-11-10 01:18:48.407 314 11208.33 153.65 54400.00 88888.00 2015-11-10 01:18:48.907 314 11208.40 153.64 54399.95 88888.00 2015-11-10 01:18:49.407 314 11208.49 153.65 54399.95 88888.00 2015-11-10 01:18:49.907 314 11208.53 153.65 54399.97 88888.00 2015-11-10 01:18:50.407 314 11208.56 153.66 54399.95 88888.00 2015-11-10 01:18:50.907 314 11208.67 153.65 54399.91 88888.00 2015-11-10 01:18:51.407 314 11208.77 153.62 54399.93 88888.00 2015-11-10 01:18:51.907 314 11208.88 153.60 54399.93 88888.00 2015-11-10 01:18:52.407 314 11209.03 153.56 54399.94 88888.00 2015-11-10 01:18:52.907 314 11209.24 153.50 54399.92 88888.00 2015-11-10 01:18:53.407 314 11209.32 153.44 54399.95 88888.00 2015-11-10 01:18:53.907 314 11209.45 153.40 54399.84 88888.00 2015-11-10 01:18:54.407 314 11209.64 153.37 54399.82 88888.00 2015-11-10 01:18:54.907 314 11209.81 153.35 54399.86 88888.00 2015-11-10 01:18:55.407 314 11209.97 153.37 54399.82 88888.00 2015-11-10 01:18:55.907 314 11210.17 153.36 54399.75 88888.00 2015-11-10 01:18:56.407 314 11210.36 153.32 54399.75 88888.00 2015-11-10 01:18:56.907 314 11210.58 153.31 54399.79 88888.00 2015-11-10 01:18:57.407 314 11210.78 153.35 54399.71 88888.00 2015-11-10 01:18:57.907 314 11210.95 153.33 54399.71 88888.00 2015-11-10 01:18:58.407 314 11211.16 153.32 54399.65 88888.00 2015-11-10 01:18:58.907 314 11211.39 153.29 54399.62 88888.00 2015-11-10 01:18:59.407 314 11211.60 153.29 54399.56 88888.00 2015-11-10 01:18:59.907 314 11211.84 153.20 54399.47 88888.00 2015-11-10 01:19:00.407 314 11212.04 153.16 54399.48 88888.00 2015-11-10 01:19:00.907 314 11212.30 153.14 54399.45 88888.00 2015-11-10 01:19:01.407 314 11212.56 153.11 54399.41 88888.00 2015-11-10 01:19:01.907 314 11212.74 153.07 54399.28 88888.00 2015-11-10 01:19:02.407 314 11212.99 152.99 54399.21 88888.00 2015-11-10 01:19:02.907 314 11213.13 152.95 54399.13 88888.00 2015-11-10 01:19:03.407 314 11213.29 152.94 54399.01 88888.00 2015-11-10 01:19:03.907 314 11213.43 152.82 54398.98 88888.00 2015-11-10 01:19:04.407 314 11213.58 152.85 54398.91 88888.00 2015-11-10 01:19:04.907 314 11213.69 152.86 54398.84 88888.00 2015-11-10 01:19:05.407 314 11213.87 152.85 54398.78 88888.00 2015-11-10 01:19:05.907 314 11214.00 152.80 54398.70 88888.00 2015-11-10 01:19:06.407 314 11214.14 152.89 54398.65 88888.00 2015-11-10 01:19:06.907 314 11214.26 152.97 54398.60 88888.00 2015-11-10 01:19:07.407 314 11214.36 153.01 54398.51 88888.00 2015-11-10 01:19:07.907 314 11214.55 153.04 54398.28 88888.00 2015-11-10 01:19:08.407 314 11214.70 153.10 54398.26 88888.00 2015-11-10 01:19:08.907 314 11214.74 153.15 54398.26 88888.00 2015-11-10 01:19:09.407 314 11214.87 153.20 54398.28 88888.00 2015-11-10 01:19:09.907 314 11214.97 153.23 54398.29 88888.00 2015-11-10 01:19:10.407 314 11215.12 153.35 54398.20 88888.00 2015-11-10 01:19:10.907 314 11215.20 153.41 54398.16 88888.00 2015-11-10 01:19:11.407 314 11215.29 153.48 54398.13 88888.00 2015-11-10 01:19:11.907 314 11215.41 153.54 54398.02 88888.00 2015-11-10 01:19:12.407 314 11215.50 153.57 54398.01 88888.00 2015-11-10 01:19:12.907 314 11215.60 153.63 54397.96 88888.00 2015-11-10 01:19:13.407 314 11215.67 153.78 54397.89 88888.00 2015-11-10 01:19:13.907 314 11215.77 153.80 54397.91 88888.00 2015-11-10 01:19:14.407 314 11215.83 153.86 54397.89 88888.00 2015-11-10 01:19:14.907 314 11215.78 153.96 54397.81 88888.00 2015-11-10 01:19:15.407 314 11215.89 154.05 54397.82 88888.00 2015-11-10 01:19:15.907 314 11215.97 154.08 54397.80 88888.00 2015-11-10 01:19:16.407 314 11216.02 154.16 54397.85 88888.00 2015-11-10 01:19:16.907 314 11216.08 154.19 54397.75 88888.00 2015-11-10 01:19:17.407 314 11216.17 154.24 54397.61 88888.00 2015-11-10 01:19:17.907 314 11216.29 154.32 54397.57 88888.00 2015-11-10 01:19:18.407 314 11216.38 154.40 54397.51 88888.00 2015-11-10 01:19:18.907 314 11216.40 154.46 54397.63 88888.00 2015-11-10 01:19:19.407 314 11216.50 154.59 54397.72 88888.00 2015-11-10 01:19:19.907 314 11216.58 154.70 54397.66 88888.00 2015-11-10 01:19:20.407 314 11216.61 154.75 54397.67 88888.00 2015-11-10 01:19:20.907 314 11216.69 154.84 54397.66 88888.00 2015-11-10 01:19:21.407 314 11216.69 154.89 54397.58 88888.00 2015-11-10 01:19:21.907 314 11216.74 155.00 54397.65 88888.00 2015-11-10 01:19:22.407 314 11216.77 155.12 54397.72 88888.00 2015-11-10 01:19:22.907 314 11216.79 155.17 54397.74 88888.00 2015-11-10 01:19:23.407 314 11216.77 155.26 54397.74 88888.00 2015-11-10 01:19:23.907 314 11216.72 155.33 54397.76 88888.00 2015-11-10 01:19:24.407 314 11216.79 155.39 54397.78 88888.00 2015-11-10 01:19:24.907 314 11216.77 155.47 54397.78 88888.00 2015-11-10 01:19:25.407 314 11216.71 155.58 54397.78 88888.00 2015-11-10 01:19:25.907 314 11216.69 155.68 54397.85 88888.00 2015-11-10 01:19:26.407 314 11216.71 155.73 54397.82 88888.00 2015-11-10 01:19:26.907 314 11216.71 155.85 54397.84 88888.00 2015-11-10 01:19:27.407 314 11216.69 155.89 54397.83 88888.00 2015-11-10 01:19:27.907 314 11216.69 155.90 54397.95 88888.00 2015-11-10 01:19:28.407 314 11216.64 155.97 54398.05 88888.00 2015-11-10 01:19:28.907 314 11216.64 156.02 54397.99 88888.00 2015-11-10 01:19:29.407 314 11216.66 156.06 54397.94 88888.00 2015-11-10 01:19:29.907 314 11216.72 156.13 54398.05 88888.00 2015-11-10 01:19:30.407 314 11216.79 156.25 54398.10 88888.00 2015-11-10 01:19:30.907 314 11216.88 156.39 54398.11 88888.00 2015-11-10 01:19:31.407 314 11216.91 156.50 54398.14 88888.00 2015-11-10 01:19:31.907 314 11216.95 156.54 54398.16 88888.00 2015-11-10 01:19:32.407 314 11217.02 156.62 54398.14 88888.00 2015-11-10 01:19:32.907 314 11217.14 156.81 54398.11 88888.00 2015-11-10 01:19:33.407 314 11217.19 156.87 54398.08 88888.00 2015-11-10 01:19:33.907 314 11217.27 156.94 54398.07 88888.00 2015-11-10 01:19:34.407 314 11217.32 157.01 54397.98 88888.00 2015-11-10 01:19:34.907 314 11217.32 157.13 54397.98 88888.00 2015-11-10 01:19:35.407 314 11217.30 157.28 54397.91 88888.00 2015-11-10 01:19:35.907 314 11217.32 157.36 54397.92 88888.00 2015-11-10 01:19:36.407 314 11217.35 157.45 54397.87 88888.00 2015-11-10 01:19:36.907 314 11217.37 157.54 54397.83 88888.00 2015-11-10 01:19:37.407 314 11217.39 157.63 54397.82 88888.00 2015-11-10 01:19:37.907 314 11217.44 157.67 54397.78 88888.00 2015-11-10 01:19:38.407 314 11217.53 157.69 54397.73 88888.00 2015-11-10 01:19:38.907 314 11217.64 157.71 54397.69 88888.00 2015-11-10 01:19:39.407 314 11217.69 157.80 54397.73 88888.00 2015-11-10 01:19:39.907 314 11217.77 157.93 54397.78 88888.00 2015-11-10 01:19:40.407 314 11217.85 158.01 54397.68 88888.00 2015-11-10 01:19:40.907 314 11217.87 158.10 54397.57 88888.00 2015-11-10 01:19:41.407 314 11217.96 158.21 54397.46 88888.00 2015-11-10 01:19:41.907 314 11218.11 158.22 54397.39 88888.00 2015-11-10 01:19:42.407 314 11218.17 158.29 54397.38 88888.00 2015-11-10 01:19:42.907 314 11218.24 158.36 54397.34 88888.00 2015-11-10 01:19:43.407 314 11218.29 158.44 54397.25 88888.00 2015-11-10 01:19:43.907 314 11218.39 158.50 54397.08 88888.00 2015-11-10 01:19:44.407 314 11218.41 158.60 54397.08 88888.00 2015-11-10 01:19:44.907 314 11218.48 158.71 54396.93 88888.00 2015-11-10 01:19:45.407 314 11218.53 158.76 54396.87 88888.00 2015-11-10 01:19:45.907 314 11218.57 158.80 54396.81 88888.00 2015-11-10 01:19:46.407 314 11218.64 158.96 54396.75 88888.00 2015-11-10 01:19:46.907 314 11218.68 159.02 54396.69 88888.00 2015-11-10 01:19:47.407 314 11218.71 159.12 54396.59 88888.00 2015-11-10 01:19:47.907 314 11218.76 159.19 54396.51 88888.00 2015-11-10 01:19:48.407 314 11218.89 159.29 54396.46 88888.00 2015-11-10 01:19:48.907 314 11218.97 159.37 54396.38 88888.00 2015-11-10 01:19:49.407 314 11219.07 159.40 54396.26 88888.00 2015-11-10 01:19:49.907 314 11219.20 159.54 54396.15 88888.00 2015-11-10 01:19:50.407 314 11219.28 159.65 54396.18 88888.00 2015-11-10 01:19:50.907 314 11219.36 159.71 54396.18 88888.00 2015-11-10 01:19:51.407 314 11219.49 159.83 54395.91 88888.00 2015-11-10 01:19:51.907 314 11219.54 159.97 54395.98 88888.00 2015-11-10 01:19:52.407 314 11219.64 160.12 54395.91 88888.00 2015-11-10 01:19:52.907 314 11219.78 160.32 54395.82 88888.00 2015-11-10 01:19:53.407 314 11219.84 160.46 54395.81 88888.00 2015-11-10 01:19:53.907 314 11219.85 160.61 54395.80 88888.00 2015-11-10 01:19:54.407 314 11219.91 160.75 54395.63 88888.00 2015-11-10 01:19:54.907 314 11219.91 160.98 54395.56 88888.00 2015-11-10 01:19:55.407 314 11219.86 161.24 54395.50 88888.00 2015-11-10 01:19:55.907 314 11219.89 161.52 54395.42 88888.00 2015-11-10 01:19:56.407 314 11219.85 161.76 54395.36 88888.00 2015-11-10 01:19:56.907 314 11219.79 161.99 54395.27 88888.00 2015-11-10 01:19:57.407 314 11219.84 162.32 54395.19 88888.00 2015-11-10 01:19:57.907 314 11219.83 162.66 54395.12 88888.00 2015-11-10 01:19:58.407 314 11219.79 162.94 54395.12 88888.00 2015-11-10 01:19:58.907 314 11219.69 163.20 54394.98 88888.00 2015-11-10 01:19:59.407 314 11219.64 163.48 54394.88 88888.00 2015-11-10 01:19:59.907 314 11219.47 163.76 54394.86 88888.00 2015-11-10 01:20:00.407 314 11219.39 164.03 54394.80 88888.00 2015-11-10 01:20:00.907 314 11219.30 164.34 54394.68 88888.00 2015-11-10 01:20:01.407 314 11219.21 164.64 54394.62 88888.00 2015-11-10 01:20:01.907 314 11219.16 164.89 54394.59 88888.00 2015-11-10 01:20:02.407 314 11219.06 165.17 54394.56 88888.00 2015-11-10 01:20:02.907 314 11218.95 165.48 54394.53 88888.00 2015-11-10 01:20:03.407 314 11218.86 165.74 54394.44 88888.00 2015-11-10 01:20:03.907 314 11218.71 165.95 54394.44 88888.00 2015-11-10 01:20:04.407 314 11218.48 166.21 54394.48 88888.00 2015-11-10 01:20:04.907 314 11218.33 166.47 54394.40 88888.00 2015-11-10 01:20:05.407 314 11218.15 166.74 54394.38 88888.00 2015-11-10 01:20:05.907 314 11217.95 167.08 54394.40 88888.00 2015-11-10 01:20:06.407 314 11217.79 167.38 54394.42 88888.00 2015-11-10 01:20:06.907 314 11217.64 167.63 54394.47 88888.00 2015-11-10 01:20:07.407 314 11217.48 167.94 54394.56 88888.00 2015-11-10 01:20:07.907 314 11217.27 168.26 54394.60 88888.00 2015-11-10 01:20:08.407 314 11217.04 168.59 54394.58 88888.00 2015-11-10 01:20:08.907 314 11216.82 168.91 54394.56 88888.00 2015-11-10 01:20:09.407 314 11216.50 169.19 54394.65 88888.00 2015-11-10 01:20:09.907 314 11216.17 169.46 54394.76 88888.00 2015-11-10 01:20:10.407 314 11215.91 169.78 54394.91 88888.00 2015-11-10 01:20:10.907 314 11215.59 170.05 54395.00 88888.00 2015-11-10 01:20:11.407 314 11215.26 170.36 54395.11 88888.00 2015-11-10 01:20:11.907 314 11215.00 170.66 54395.14 88888.00 2015-11-10 01:20:12.407 314 11214.71 171.01 54395.23 88888.00 2015-11-10 01:20:12.907 314 11214.41 171.26 54395.39 88888.00 2015-11-10 01:20:13.407 314 11214.14 171.47 54395.53 88888.00 2015-11-10 01:20:13.907 314 11213.83 171.73 54395.61 88888.00 2015-11-10 01:20:14.407 314 11213.45 171.96 54395.79 88888.00 2015-11-10 01:20:14.907 314 11213.10 172.20 54395.89 88888.00 2015-11-10 01:20:15.407 314 11212.73 172.45 54395.94 88888.00 2015-11-10 01:20:15.907 314 11212.37 172.69 54396.14 88888.00 2015-11-10 01:20:16.407 314 11211.98 172.95 54396.34 88888.00 2015-11-10 01:20:16.907 314 11211.63 173.24 54396.45 88888.00 2015-11-10 01:20:17.407 314 11211.21 173.45 54396.61 88888.00 2015-11-10 01:20:17.907 314 11210.81 173.64 54396.84 88888.00 2015-11-10 01:20:18.407 314 11210.42 173.90 54397.07 88888.00 2015-11-10 01:20:18.907 314 11210.08 174.08 54397.22 88888.00 2015-11-10 01:20:19.407 314 11209.74 174.18 54397.48 88888.00 2015-11-10 01:20:19.907 314 11209.35 174.43 54397.65 88888.00 2015-11-10 01:20:20.407 314 11208.97 174.61 54397.84 88888.00 2015-11-10 01:20:20.907 314 11208.64 174.81 54397.94 88888.00 2015-11-10 01:20:21.407 314 11208.22 175.01 54398.11 88888.00 2015-11-10 01:20:21.907 314 11207.87 175.17 54398.36 88888.00 2015-11-10 01:20:22.407 314 11207.55 175.33 54398.52 88888.00 2015-11-10 01:20:22.907 314 11207.20 175.48 54398.63 88888.00 2015-11-10 01:20:23.407 314 11206.84 175.59 54398.79 88888.00 2015-11-10 01:20:23.907 314 11206.50 175.74 54399.06 88888.00 2015-11-10 01:20:24.407 314 11206.23 175.91 54399.28 88888.00 2015-11-10 01:20:24.907 314 11205.98 176.07 54399.52 88888.00 2015-11-10 01:20:25.407 314 11205.71 176.17 54399.71 88888.00 2015-11-10 01:20:25.907 314 11205.50 176.32 54399.86 88888.00 2015-11-10 01:20:26.407 314 11205.29 176.50 54400.04 88888.00 2015-11-10 01:20:26.907 314 11204.98 176.68 54400.35 88888.00 2015-11-10 01:20:27.407 314 11204.68 176.87 54400.57 88888.00 2015-11-10 01:20:27.907 314 11204.43 177.01 54400.77 88888.00 2015-11-10 01:20:28.407 314 11204.11 177.16 54401.00 88888.00 2015-11-10 01:20:28.907 314 11203.83 177.38 54401.17 88888.00 2015-11-10 01:20:29.407 314 11203.58 177.64 54401.29 88888.00 2015-11-10 01:20:29.907 314 11203.33 177.90 54401.54 88888.00 2015-11-10 01:20:30.407 314 11203.02 178.12 54401.66 88888.00 2015-11-10 01:20:30.907 314 11202.70 178.30 54401.81 88888.00 2015-11-10 01:20:31.407 314 11202.43 178.49 54401.97 88888.00 2015-11-10 01:20:31.907 314 11202.17 178.65 54402.20 88888.00 2015-11-10 01:20:32.407 314 11201.86 178.82 54402.40 88888.00 2015-11-10 01:20:32.907 314 11201.58 179.06 54402.64 88888.00 2015-11-10 01:20:33.407 314 11201.24 179.22 54402.80 88888.00 2015-11-10 01:20:33.907 314 11200.88 179.40 54403.02 88888.00 2015-11-10 01:20:34.407 314 11200.51 179.66 54403.20 88888.00 2015-11-10 01:20:34.907 314 11200.15 179.81 54403.36 88888.00 2015-11-10 01:20:35.407 314 11199.75 180.02 54403.48 88888.00 2015-11-10 01:20:35.907 314 11199.41 180.23 54403.62 88888.00 2015-11-10 01:20:36.407 314 11199.09 180.38 54403.74 88888.00 2015-11-10 01:20:36.907 314 11198.71 180.55 54403.92 88888.00 2015-11-10 01:20:37.407 314 11198.34 180.73 54404.16 88888.00 2015-11-10 01:20:37.907 314 11197.99 180.91 54404.40 88888.00 2015-11-10 01:20:38.407 314 11197.57 181.10 54404.52 88888.00 2015-11-10 01:20:38.907 314 11197.14 181.28 54404.71 88888.00 2015-11-10 01:20:39.407 314 11196.74 181.43 54404.91 88888.00 2015-11-10 01:20:39.907 314 11196.33 181.60 54405.04 88888.00 2015-11-10 01:20:40.407 314 11195.91 181.79 54405.26 88888.00 2015-11-10 01:20:40.907 314 11195.59 182.00 54405.54 88888.00 2015-11-10 01:20:41.407 314 11195.21 182.13 54405.80 88888.00 2015-11-10 01:20:41.907 314 11194.92 182.29 54405.99 88888.00 2015-11-10 01:20:42.407 314 11194.55 182.46 54406.16 88888.00 2015-11-10 01:20:42.907 314 11194.18 182.61 54406.26 88888.00 2015-11-10 01:20:43.407 314 11193.82 182.79 54406.31 88888.00 2015-11-10 01:20:43.907 314 11193.48 182.96 54406.51 88888.00 2015-11-10 01:20:44.407 314 11193.06 183.12 54406.75 88888.00 2015-11-10 01:20:44.907 314 11192.67 183.30 54406.98 88888.00 2015-11-10 01:20:45.407 314 11192.26 183.45 54407.19 88888.00 2015-11-10 01:20:45.907 314 11191.88 183.67 54407.31 88888.00 2015-11-10 01:20:46.407 314 11191.50 183.79 54407.39 88888.00 2015-11-10 01:20:46.907 314 11191.08 183.89 54407.63 88888.00 2015-11-10 01:20:47.407 314 11190.71 184.06 54407.82 88888.00 2015-11-10 01:20:47.907 314 11190.30 184.21 54408.04 88888.00 2015-11-10 01:20:48.407 314 11189.95 184.29 54408.13 88888.00 2015-11-10 01:20:48.907 314 11189.61 184.41 54408.31 88888.00 2015-11-10 01:20:49.407 314 11189.22 184.55 54408.43 88888.00 2015-11-10 01:20:49.907 314 11188.88 184.61 54408.68 88888.00 2015-11-10 01:20:50.407 314 11188.63 184.68 54408.92 88888.00 2015-11-10 01:20:50.907 314 11188.41 184.77 54409.10 88888.00 2015-11-10 01:20:51.407 314 11188.18 184.85 54409.24 88888.00 2015-11-10 01:20:51.907 314 11187.95 184.91 54409.41 88888.00 2015-11-10 01:20:52.407 314 11187.73 185.00 54409.50 88888.00 2015-11-10 01:20:52.907 314 11187.48 185.11 54409.62 88888.00 2015-11-10 01:20:53.407 314 11187.21 185.17 54409.67 88888.00 2015-11-10 01:20:53.907 314 11186.98 185.28 54409.79 88888.00 2015-11-10 01:20:54.407 314 11186.75 185.40 54409.93 88888.00 2015-11-10 01:20:54.907 314 11186.53 185.51 54410.01 88888.00 2015-11-10 01:20:55.407 314 11186.33 185.64 54410.13 88888.00 2015-11-10 01:20:55.907 314 11186.07 185.74 54410.22 88888.00 2015-11-10 01:20:56.407 314 11185.80 185.89 54410.31 88888.00 2015-11-10 01:20:56.907 314 11185.55 186.04 54410.36 88888.00 2015-11-10 01:20:57.407 314 11185.28 186.14 54410.38 88888.00 2015-11-10 01:20:57.907 314 11185.06 186.27 54410.48 88888.00 2015-11-10 01:20:58.407 314 11184.83 186.37 54410.47 88888.00 2015-11-10 01:20:58.907 314 11184.55 186.42 54410.52 88888.00 2015-11-10 01:20:59.407 314 11184.26 186.55 54410.66 88888.00 2015-11-10 01:20:59.907 314 11184.03 186.68 54410.75 88888.00 2015-11-10 01:21:00.407 314 11183.74 186.74 54410.81 88888.00 2015-11-10 01:21:00.907 314 11183.52 186.86 54410.84 88888.00 2015-11-10 01:21:01.407 314 11183.26 186.94 54410.84 88888.00 2015-11-10 01:21:01.907 314 11182.98 186.97 54410.83 88888.00 2015-11-10 01:21:02.407 314 11182.73 187.11 54410.94 88888.00 2015-11-10 01:21:02.907 314 11182.53 187.16 54410.98 88888.00 2015-11-10 01:21:03.407 314 11182.25 187.22 54411.09 88888.00 2015-11-10 01:21:03.907 314 11182.00 187.26 54411.14 88888.00 2015-11-10 01:21:04.407 314 11181.78 187.31 54411.18 88888.00 2015-11-10 01:21:04.907 314 11181.53 187.39 54411.18 88888.00 2015-11-10 01:21:05.407 314 11181.25 187.35 54411.26 88888.00 2015-11-10 01:21:05.907 314 11181.04 187.34 54411.42 88888.00 2015-11-10 01:21:06.407 314 11180.85 187.26 54411.40 88888.00 2015-11-10 01:21:06.907 314 11180.60 187.24 54411.42 88888.00 2015-11-10 01:21:07.407 314 11180.41 187.32 54411.58 88888.00 2015-11-10 01:21:07.907 314 11180.17 187.31 54411.78 88888.00 2015-11-10 01:21:08.407 314 11179.92 187.36 54411.69 88888.00 2015-11-10 01:21:08.907 314 11179.76 187.43 54411.69 88888.00 2015-11-10 01:21:09.407 314 11179.64 187.50 54411.80 88888.00 2015-11-10 01:21:09.907 314 11179.31 187.52 54411.76 88888.00 2015-11-10 01:21:10.407 314 11179.08 187.62 54411.86 88888.00 2015-11-10 01:21:10.907 314 11178.91 187.69 54411.90 88888.00 2015-11-10 01:21:11.407 314 11178.75 187.81 54411.96 88888.00 2015-11-10 01:21:11.907 314 11178.55 187.86 54412.00 88888.00 2015-11-10 01:21:12.407 314 11178.32 187.94 54412.15 88888.00 2015-11-10 01:21:12.907 314 11178.04 188.03 54412.20 88888.00 2015-11-10 01:21:13.407 314 11177.78 188.07 54412.19 88888.00 2015-11-10 01:21:13.907 314 11177.46 188.14 54412.23 88888.00 2015-11-10 01:21:14.407 314 11177.18 188.14 54412.28 88888.00 2015-11-10 01:21:14.907 314 11176.96 188.11 54412.31 88888.00 2015-11-10 01:21:15.407 314 11176.71 188.16 54412.45 88888.00 2015-11-10 01:21:15.907 314 11176.50 188.23 54412.56 88888.00 2015-11-10 01:21:16.407 314 11176.21 188.25 54412.65 88888.00 2015-11-10 01:21:16.907 314 11176.00 188.23 54412.69 88888.00 2015-11-10 01:21:17.407 314 11175.74 188.26 54412.83 88888.00 2015-11-10 01:21:17.907 314 11175.52 188.24 54413.03 88888.00 2015-11-10 01:21:18.407 314 11175.40 188.34 54413.13 88888.00 2015-11-10 01:21:18.907 314 11175.27 188.43 54413.31 88888.00 2015-11-10 01:21:19.407 314 11175.13 188.42 54413.49 88888.00 2015-11-10 01:21:19.907 314 11175.01 188.50 54413.59 88888.00 2015-11-10 01:21:20.407 314 11174.92 188.57 54413.66 88888.00 2015-11-10 01:21:20.907 314 11174.82 188.62 54413.78 88888.00 2015-11-10 01:21:21.407 314 11174.71 188.67 54413.88 88888.00 2015-11-10 01:21:21.907 314 11174.67 188.73 54413.82 88888.00 2015-11-10 01:21:22.407 314 11174.67 188.82 54413.88 88888.00 2015-11-10 01:21:22.907 314 11174.50 188.91 54413.84 88888.00 2015-11-10 01:21:23.407 314 11174.32 189.03 54413.96 88888.00 2015-11-10 01:21:23.907 314 11174.20 189.11 54414.01 88888.00 2015-11-10 01:21:24.407 314 11174.19 189.19 54414.03 88888.00 2015-11-10 01:21:24.907 314 11174.15 189.27 54414.01 88888.00 2015-11-10 01:21:25.407 314 11174.06 189.33 54414.05 88888.00 2015-11-10 01:21:25.907 314 11173.96 189.39 54414.10 88888.00 2015-11-10 01:21:26.407 314 11173.89 189.49 54414.13 88888.00 2015-11-10 01:21:26.907 314 11173.85 189.52 54414.22 88888.00 2015-11-10 01:21:27.407 314 11173.75 189.60 54414.19 88888.00 2015-11-10 01:21:27.907 314 11173.75 189.68 54414.19 88888.00 2015-11-10 01:21:28.407 314 11173.69 189.78 54414.14 88888.00 2015-11-10 01:21:28.907 314 11173.63 189.81 54414.17 88888.00 2015-11-10 01:21:29.407 314 11173.64 189.88 54414.18 88888.00 2015-11-10 01:21:29.907 314 11173.54 189.96 54414.14 88888.00 2015-11-10 01:21:30.407 314 11173.44 190.02 54414.16 88888.00 2015-11-10 01:21:30.907 314 11173.39 190.10 54414.12 88888.00 2015-11-10 01:21:31.407 314 11173.37 190.19 54414.15 88888.00 2015-11-10 01:21:31.907 314 11173.26 190.21 54414.14 88888.00 2015-11-10 01:21:32.407 314 11173.16 190.36 54414.05 88888.00 2015-11-10 01:21:32.907 314 11173.15 190.47 54414.04 88888.00 2015-11-10 01:21:33.407 314 11173.13 190.54 54413.99 88888.00 2015-11-10 01:21:33.907 314 11172.97 190.63 54414.08 88888.00 2015-11-10 01:21:34.407 314 11172.88 190.73 54414.03 88888.00 2015-11-10 01:21:34.907 314 11172.85 190.79 54413.93 88888.00 2015-11-10 01:21:35.407 314 11172.86 190.86 54414.00 88888.00 2015-11-10 01:21:35.907 314 11172.75 190.93 54413.98 88888.00 2015-11-10 01:21:36.408 314 11172.68 191.03 54414.00 88888.00 2015-11-10 01:21:36.908 314 11172.63 191.06 54414.00 88888.00 2015-11-10 01:21:37.408 314 11172.49 191.14 54414.05 88888.00 2015-11-10 01:21:37.908 314 11172.37 191.19 54414.08 88888.00 2015-11-10 01:21:38.408 314 11172.33 191.27 54414.17 88888.00 2015-11-10 01:21:38.908 314 11172.22 191.31 54414.23 88888.00 2015-11-10 01:21:39.408 314 11172.18 191.32 54414.17 88888.00 2015-11-10 01:21:39.908 314 11172.15 191.31 54414.17 88888.00 2015-11-10 01:21:40.408 314 11172.00 191.29 54414.26 88888.00 2015-11-10 01:21:40.908 314 11171.87 191.27 54414.23 88888.00 2015-11-10 01:21:41.408 314 11171.77 191.24 54414.24 88888.00 2015-11-10 01:21:41.908 314 11171.71 191.20 54414.26 88888.00 2015-11-10 01:21:42.408 314 11171.63 191.14 54414.31 88888.00 2015-11-10 01:21:42.908 314 11171.59 191.06 54414.42 88888.00 2015-11-10 01:21:43.408 314 11171.49 190.91 54414.49 88888.00 2015-11-10 01:21:43.908 314 11171.44 190.79 54414.51 88888.00 2015-11-10 01:21:44.408 314 11171.40 190.70 54414.49 88888.00 2015-11-10 01:21:44.908 314 11171.40 190.62 54414.49 88888.00 2015-11-10 01:21:45.408 314 11171.29 190.60 54414.53 88888.00 2015-11-10 01:21:45.908 314 11171.30 190.54 54414.63 88888.00 2015-11-10 01:21:46.408 314 11171.30 190.42 54414.54 88888.00 2015-11-10 01:21:46.908 314 11171.22 190.38 54414.58 88888.00 2015-11-10 01:21:47.408 314 11171.19 190.35 54414.66 88888.00 2015-11-10 01:21:47.908 314 11171.19 190.30 54414.61 88888.00 2015-11-10 01:21:48.408 314 11171.16 190.29 54414.59 88888.00 2015-11-10 01:21:48.908 314 11171.13 190.25 54414.68 88888.00 2015-11-10 01:21:49.408 314 11171.14 190.22 54414.65 88888.00 2015-11-10 01:21:49.908 314 11171.11 190.22 54414.52 88888.00 2015-11-10 01:21:50.408 314 11171.01 190.30 54414.53 88888.00 2015-11-10 01:21:50.908 314 11171.01 190.35 54414.57 88888.00 2015-11-10 01:21:51.408 314 11170.98 190.35 54414.54 88888.00 2015-11-10 01:21:51.908 314 11170.93 190.35 54414.61 88888.00 2015-11-10 01:21:52.408 314 11170.85 190.43 54414.57 88888.00 2015-11-10 01:21:52.908 314 11170.82 190.53 54414.62 88888.00 2015-11-10 01:21:53.408 314 11170.79 190.59 54414.66 88888.00 2015-11-10 01:21:53.908 314 11170.81 190.66 54414.67 88888.00 2015-11-10 01:21:54.408 314 11170.83 190.74 54414.74 88888.00 2015-11-10 01:21:54.908 314 11170.79 190.80 54414.84 88888.00 2015-11-10 01:21:55.408 314 11170.79 190.86 54414.86 88888.00 2015-11-10 01:21:55.908 314 11170.80 190.91 54414.89 88888.00 2015-11-10 01:21:56.408 314 11170.87 190.96 54414.83 88888.00 2015-11-10 01:21:56.908 314 11170.90 190.95 54414.77 88888.00 2015-11-10 01:21:57.408 314 11170.90 191.07 54414.79 88888.00 2015-11-10 01:21:57.908 314 11170.90 191.07 54414.82 88888.00 2015-11-10 01:21:58.408 314 11170.97 191.12 54414.71 88888.00 2015-11-10 01:21:58.908 314 11171.02 191.20 54414.76 88888.00 2015-11-10 01:21:59.408 314 11171.13 191.24 54414.74 88888.00 2015-11-10 01:21:59.908 314 11171.16 191.28 54414.69 88888.00 2015-11-10 01:22:00.408 314 11171.22 191.32 54414.71 88888.00 2015-11-10 01:22:00.908 314 11171.29 191.39 54414.62 88888.00 2015-11-10 01:22:01.408 314 11171.40 191.48 54414.65 88888.00 2015-11-10 01:22:01.908 314 11171.50 191.56 54414.60 88888.00 2015-11-10 01:22:02.408 314 11171.56 191.56 54414.50 88888.00 2015-11-10 01:22:02.908 314 11171.63 191.63 54414.39 88888.00 2015-11-10 01:22:03.408 314 11171.68 191.67 54414.38 88888.00 2015-11-10 01:22:03.908 314 11171.73 191.66 54414.26 88888.00 2015-11-10 01:22:04.408 314 11171.77 191.70 54414.23 88888.00 2015-11-10 01:22:04.908 314 11171.81 191.70 54414.17 88888.00 2015-11-10 01:22:05.408 314 11171.87 191.76 54414.10 88888.00 2015-11-10 01:22:05.908 314 11171.97 191.83 54414.08 88888.00 2015-11-10 01:22:06.408 314 11172.00 191.84 54414.04 88888.00 2015-11-10 01:22:06.908 314 11172.08 191.86 54413.91 88888.00 2015-11-10 01:22:07.408 314 11172.12 191.88 54413.81 88888.00 2015-11-10 01:22:07.908 314 11172.08 191.94 54413.72 88888.00 2015-11-10 01:22:08.408 314 11172.11 191.95 54413.73 88888.00 2015-11-10 01:22:08.908 314 11172.20 191.96 54413.71 88888.00 2015-11-10 01:22:09.408 314 11172.26 192.00 54413.65 88888.00 2015-11-10 01:22:09.908 314 11172.28 192.05 54413.60 88888.00 2015-11-10 01:22:10.408 314 11172.33 192.09 54413.53 88888.00 2015-11-10 01:22:10.908 314 11172.32 192.15 54413.56 88888.00 2015-11-10 01:22:11.408 314 11172.41 192.15 54413.46 88888.00 2015-11-10 01:22:11.908 314 11172.45 192.17 54413.37 88888.00 2015-11-10 01:22:12.408 314 11172.48 192.15 54413.28 88888.00 2015-11-10 01:22:12.908 314 11172.52 192.15 54413.22 88888.00 2015-11-10 01:22:13.408 314 11172.55 192.20 54413.14 88888.00 2015-11-10 01:22:13.908 314 11172.62 192.22 54413.05 88888.00 2015-11-10 01:22:14.408 314 11172.70 192.26 54412.94 88888.00 2015-11-10 01:22:14.908 314 11172.76 192.37 54412.90 88888.00 2015-11-10 01:22:15.408 314 11172.83 192.37 54412.78 88888.00 2015-11-10 01:22:15.908 314 11172.90 192.30 54412.65 88888.00 2015-11-10 01:22:16.408 314 11173.02 192.29 54412.56 88888.00 2015-11-10 01:22:16.908 314 11173.09 192.26 54412.45 88888.00 2015-11-10 01:22:17.408 314 11173.09 192.22 54412.38 88888.00 2015-11-10 01:22:17.908 314 11173.09 192.22 54412.22 88888.00 2015-11-10 01:22:18.408 314 11173.13 192.21 54412.07 88888.00 2015-11-10 01:22:18.908 314 11173.21 192.17 54412.00 88888.00 2015-11-10 01:22:19.408 314 11173.22 192.13 54411.88 88888.00 2015-11-10 01:22:19.908 314 11173.25 191.98 54411.80 88888.00 2015-11-10 01:22:20.408 314 11173.25 191.96 54411.73 88888.00 2015-11-10 01:22:20.908 314 11173.27 191.90 54411.63 88888.00 2015-11-10 01:22:21.408 314 11173.23 191.86 54411.52 88888.00 2015-11-10 01:22:21.908 314 11173.28 191.79 54411.44 88888.00 2015-11-10 01:22:22.408 314 11173.26 191.78 54411.33 88888.00 2015-11-10 01:22:22.908 314 11173.22 191.78 54411.24 88888.00 2015-11-10 01:22:23.408 314 11173.22 191.70 54411.15 88888.00 2015-11-10 01:22:23.908 314 11173.18 191.67 54411.16 88888.00 2015-11-10 01:22:24.408 314 11173.17 191.71 54411.19 88888.00 2015-11-10 01:22:24.908 314 11173.22 191.72 54411.18 88888.00 2015-11-10 01:22:25.408 314 11173.22 191.75 54411.18 88888.00 2015-11-10 01:22:25.908 314 11173.23 191.78 54411.14 88888.00 2015-11-10 01:22:26.408 314 11173.26 191.80 54411.10 88888.00 2015-11-10 01:22:26.908 314 11173.26 191.88 54411.16 88888.00 2015-11-10 01:22:27.408 314 11173.30 191.90 54411.20 88888.00 2015-11-10 01:22:27.908 314 11173.30 191.94 54411.16 88888.00 2015-11-10 01:22:28.408 314 11173.28 191.96 54411.23 88888.00 2015-11-10 01:22:28.908 314 11173.22 192.06 54411.24 88888.00 2015-11-10 01:22:29.408 314 11173.22 192.12 54411.20 88888.00 2015-11-10 01:22:29.908 314 11173.27 192.17 54411.15 88888.00 2015-11-10 01:22:30.408 314 11173.20 192.21 54411.18 88888.00 2015-11-10 01:22:30.908 314 11173.13 192.33 54411.21 88888.00 2015-11-10 01:22:31.408 314 11173.05 192.39 54411.27 88888.00 2015-11-10 01:22:31.908 314 11173.04 192.46 54411.26 88888.00 2015-11-10 01:22:32.408 314 11173.00 192.49 54411.28 88888.00 2015-11-10 01:22:32.908 314 11173.04 192.60 54411.36 88888.00 2015-11-10 01:22:33.408 314 11173.05 192.63 54411.40 88888.00 2015-11-10 01:22:33.908 314 11173.05 192.67 54411.46 88888.00 2015-11-10 01:22:34.408 314 11173.06 192.76 54411.44 88888.00 2015-11-10 01:22:34.908 314 11173.01 192.84 54411.40 88888.00 2015-11-10 01:22:35.408 314 11173.01 192.87 54411.40 88888.00 2015-11-10 01:22:35.908 314 11173.00 192.93 54411.45 88888.00 2015-11-10 01:22:36.408 314 11173.00 192.97 54411.43 88888.00 2015-11-10 01:22:36.908 314 11172.99 193.02 54411.38 88888.00 2015-11-10 01:22:37.408 314 11173.05 193.09 54411.42 88888.00 2015-11-10 01:22:37.908 314 11173.15 193.09 54411.40 88888.00 2015-11-10 01:22:38.408 314 11173.15 193.09 54411.37 88888.00 2015-11-10 01:22:38.908 314 11173.17 193.10 54411.43 88888.00 2015-11-10 01:22:39.408 314 11173.18 193.13 54411.44 88888.00 2015-11-10 01:22:39.908 314 11173.18 193.13 54411.40 88888.00 2015-11-10 01:22:40.408 314 11173.23 193.13 54411.44 88888.00 2015-11-10 01:22:40.908 314 11173.30 193.13 54411.40 88888.00 2015-11-10 01:22:41.408 314 11173.22 193.15 54411.33 88888.00 2015-11-10 01:22:41.908 314 11173.20 193.18 54411.37 88888.00 2015-11-10 01:22:42.408 314 11173.21 193.22 54411.47 88888.00 2015-11-10 01:22:42.908 314 11173.17 193.28 54411.51 88888.00 2015-11-10 01:22:43.408 314 11173.09 193.42 54411.49 88888.00 2015-11-10 01:22:43.908 314 11173.04 193.49 54411.43 88888.00 2015-11-10 01:22:44.408 314 11172.96 193.59 54411.43 88888.00 2015-11-10 01:22:44.908 314 11172.90 193.65 54411.47 88888.00 2015-11-10 01:22:45.408 314 11172.76 193.75 54411.51 88888.00 2015-11-10 01:22:45.908 314 11172.67 193.85 54411.50 88888.00 2015-11-10 01:22:46.408 314 11172.45 193.99 54411.58 88888.00 2015-11-10 01:22:46.908 314 11172.28 194.06 54411.59 88888.00 2015-11-10 01:22:47.408 314 11172.11 194.19 54411.67 88888.00 2015-11-10 01:22:47.908 314 11171.97 194.32 54411.76 88888.00 2015-11-10 01:22:48.408 314 11171.82 194.42 54411.90 88888.00 2015-11-10 01:22:48.908 314 11171.61 194.46 54412.12 88888.00 2015-11-10 01:22:49.408 314 11171.47 194.53 54412.14 88888.00 2015-11-10 01:22:49.908 314 11171.35 194.67 54412.06 88888.00 2015-11-10 01:22:50.408 314 11171.17 194.78 54412.25 88888.00 2015-11-10 01:22:50.908 314 11170.98 194.86 54412.39 88888.00 2015-11-10 01:22:51.408 314 11170.96 194.94 54412.50 88888.00 2015-11-10 01:22:51.908 314 11170.83 195.03 54412.55 88888.00 2015-11-10 01:22:52.408 314 11170.66 195.10 54412.61 88888.00 2015-11-10 01:22:52.908 314 11170.50 195.29 54412.69 88888.00 2015-11-10 01:22:53.408 314 11170.33 195.42 54412.87 88888.00 2015-11-10 01:22:53.908 314 11170.24 195.53 54413.01 88888.00 2015-11-10 01:22:54.408 314 11170.15 195.70 54413.17 88888.00 2015-11-10 01:22:54.908 314 11170.01 195.84 54413.26 88888.00 2015-11-10 01:22:55.408 314 11169.85 195.96 54413.42 88888.00 2015-11-10 01:22:55.908 314 11169.70 196.11 54413.54 88888.00 2015-11-10 01:22:56.408 314 11169.66 196.29 54413.65 88888.00 2015-11-10 01:22:56.908 314 11169.56 196.40 54413.80 88888.00 2015-11-10 01:22:57.408 314 11169.45 196.52 54413.95 88888.00 2015-11-10 01:22:57.908 314 11169.34 196.63 54413.93 88888.00 2015-11-10 01:22:58.408 314 11169.14 196.77 54414.01 88888.00 2015-11-10 01:22:58.908 314 11168.99 196.87 54414.18 88888.00 2015-11-10 01:22:59.408 314 11168.89 196.95 54414.22 88888.00 2015-11-10 01:22:59.908 314 11168.76 197.10 54414.30 88888.00 2015-11-10 01:23:00.408 314 11168.60 197.20 54414.36 88888.00 2015-11-10 01:23:00.908 314 11168.44 197.30 54414.54 88888.00 2015-11-10 01:23:01.408 314 11168.28 197.39 54414.58 88888.00 2015-11-10 01:23:01.908 314 11168.16 197.53 54414.67 88888.00 2015-11-10 01:23:02.408 314 11168.03 197.62 54414.79 88888.00 2015-11-10 01:23:02.908 314 11167.94 197.79 54414.94 88888.00 2015-11-10 01:23:03.408 314 11167.79 197.92 54415.14 88888.00 2015-11-10 01:23:03.908 314 11167.69 198.00 54415.21 88888.00 2015-11-10 01:23:04.408 314 11167.60 198.12 54415.29 88888.00 2015-11-10 01:23:04.908 314 11167.45 198.24 54415.53 88888.00 2015-11-10 01:23:05.408 314 11167.37 198.40 54415.66 88888.00 2015-11-10 01:23:05.908 314 11167.25 198.57 54415.77 88888.00 2015-11-10 01:23:06.408 314 11167.15 198.70 54415.90 88888.00 2015-11-10 01:23:06.908 314 11166.95 198.85 54416.08 88888.00 2015-11-10 01:23:07.408 314 11166.82 198.97 54416.17 88888.00 2015-11-10 01:23:07.908 314 11166.73 199.16 54416.26 88888.00 2015-11-10 01:23:08.408 314 11166.63 199.34 54416.42 88888.00 2015-11-10 01:23:08.908 314 11166.51 199.49 54416.52 88888.00 2015-11-10 01:23:09.408 314 11166.42 199.64 54416.68 88888.00 2015-11-10 01:23:09.908 314 11166.27 199.76 54416.81 88888.00 2015-11-10 01:23:10.408 314 11166.19 199.91 54416.87 88888.00 2015-11-10 01:23:10.908 314 11166.09 200.03 54416.96 88888.00 2015-11-10 01:23:11.408 314 11165.98 200.20 54417.15 88888.00 2015-11-10 01:23:11.908 314 11165.86 200.39 54417.31 88888.00 2015-11-10 01:23:12.408 314 11165.70 200.66 54417.41 88888.00 2015-11-10 01:23:12.908 314 11165.55 200.83 54417.43 88888.00 2015-11-10 01:23:13.408 314 11165.37 201.09 54417.54 88888.00 2015-11-10 01:23:13.908 314 11165.21 201.29 54417.70 88888.00 2015-11-10 01:23:14.408 314 11165.11 201.51 54417.77 88888.00 2015-11-10 01:23:14.908 314 11165.04 201.71 54417.98 88888.00 2015-11-10 01:23:15.408 314 11164.92 201.89 54418.16 88888.00 2015-11-10 01:23:15.908 314 11164.79 202.09 54418.17 88888.00 2015-11-10 01:23:16.408 314 11164.66 202.31 54418.28 88888.00 2015-11-10 01:23:16.908 314 11164.58 202.45 54418.40 88888.00 2015-11-10 01:23:17.408 314 11164.47 202.61 54418.46 88888.00 2015-11-10 01:23:17.908 314 11164.31 202.75 54418.48 88888.00 2015-11-10 01:23:18.408 314 11164.23 202.87 54418.63 88888.00 2015-11-10 01:23:18.908 314 11164.15 203.02 54418.75 88888.00 2015-11-10 01:23:19.408 314 11164.08 203.14 54418.78 88888.00 2015-11-10 01:23:19.908 314 11164.06 203.27 54418.80 88888.00 2015-11-10 01:23:20.408 314 11163.98 203.36 54418.90 88888.00 2015-11-10 01:23:20.908 314 11163.94 203.47 54419.01 88888.00 2015-11-10 01:23:21.408 314 11163.86 203.60 54419.17 88888.00 2015-11-10 01:23:21.908 314 11163.82 203.68 54419.25 88888.00 2015-11-10 01:23:22.408 314 11163.74 203.75 54419.25 88888.00 2015-11-10 01:23:22.908 314 11163.69 203.87 54419.31 88888.00 2015-11-10 01:23:23.408 314 11163.64 203.95 54419.36 88888.00 2015-11-10 01:23:23.908 314 11163.63 204.04 54419.43 88888.00 2015-11-10 01:23:24.408 314 11163.55 204.14 54419.45 88888.00 2015-11-10 01:23:24.908 314 11163.49 204.19 54419.53 88888.00 2015-11-10 01:23:25.408 314 11163.49 204.23 54419.62 88888.00 2015-11-10 01:23:25.908 314 11163.45 204.31 54419.69 88888.00 2015-11-10 01:23:26.408 314 11163.47 204.29 54419.75 88888.00 2015-11-10 01:23:26.908 314 11163.44 204.30 54419.82 88888.00 2015-11-10 01:23:27.408 314 11163.40 204.41 54419.94 88888.00 2015-11-10 01:23:27.908 314 11163.38 204.57 54420.02 88888.00 2015-11-10 01:23:28.408 314 11163.45 204.65 54420.15 88888.00 2015-11-10 01:23:28.908 314 11163.47 204.74 54420.23 88888.00 2015-11-10 01:23:29.408 314 11163.39 204.82 54420.29 88888.00 2015-11-10 01:23:29.908 314 11163.39 204.90 54420.28 88888.00 2015-11-10 01:23:30.408 314 11163.39 205.00 54420.35 88888.00 2015-11-10 01:23:30.908 314 11163.42 205.18 54420.33 88888.00 2015-11-10 01:23:31.408 314 11163.45 205.26 54420.39 88888.00 2015-11-10 01:23:31.908 314 11163.47 205.37 54420.45 88888.00 2015-11-10 01:23:32.408 314 11163.47 205.51 54420.48 88888.00 2015-11-10 01:23:32.908 314 11163.45 205.64 54420.49 88888.00 2015-11-10 01:23:33.408 314 11163.55 205.76 54420.50 88888.00 2015-11-10 01:23:33.908 314 11163.50 205.91 54420.56 88888.00 2015-11-10 01:23:34.408 314 11163.54 206.03 54420.58 88888.00 2015-11-10 01:23:34.908 314 11163.55 206.11 54420.61 88888.00 2015-11-10 01:23:35.408 314 11163.58 206.18 54420.68 88888.00 2015-11-10 01:23:35.908 314 11163.63 206.27 54420.64 88888.00 2015-11-10 01:23:36.408 314 11163.64 206.33 54420.64 88888.00 2015-11-10 01:23:36.908 314 11163.71 206.36 54420.61 88888.00 2015-11-10 01:23:37.408 314 11163.77 206.50 54420.65 88888.00 2015-11-10 01:23:37.908 314 11163.86 206.69 54420.66 88888.00 2015-11-10 01:23:38.408 314 11163.95 206.79 54420.67 88888.00 2015-11-10 01:23:38.908 314 11164.05 206.89 54420.68 88888.00 2015-11-10 01:23:39.408 314 11164.17 206.98 54420.59 88888.00 2015-11-10 01:23:39.908 314 11164.32 207.10 54420.48 88888.00 2015-11-10 01:23:40.408 314 11164.43 207.21 54420.45 88888.00 2015-11-10 01:23:40.908 314 11164.53 207.33 54420.45 88888.00 2015-11-10 01:23:41.408 314 11164.62 207.50 54420.40 88888.00 2015-11-10 01:23:41.908 314 11164.74 207.58 54420.33 88888.00 2015-11-10 01:23:42.408 314 11164.92 207.67 54420.32 88888.00 2015-11-10 01:23:42.908 314 11165.01 207.78 54420.23 88888.00 2015-11-10 01:23:43.408 314 11165.06 207.85 54420.17 88888.00 2015-11-10 01:23:43.908 314 11165.11 207.88 54420.12 88888.00 2015-11-10 01:23:44.408 314 11165.16 207.95 54420.09 88888.00 2015-11-10 01:23:44.908 314 11165.31 207.95 54420.02 88888.00 2015-11-10 01:23:45.408 314 11165.39 208.02 54419.96 88888.00 2015-11-10 01:23:45.908 314 11165.48 208.09 54419.91 88888.00 2015-11-10 01:23:46.408 314 11165.60 208.03 54419.80 88888.00 2015-11-10 01:23:46.908 314 11165.67 208.12 54419.79 88888.00 2015-11-10 01:23:47.408 314 11165.79 208.19 54419.62 88888.00 2015-11-10 01:23:47.908 314 11165.95 208.21 54419.50 88888.00 2015-11-10 01:23:48.408 314 11166.02 208.33 54419.51 88888.00 2015-11-10 01:23:48.908 314 11166.20 208.41 54419.41 88888.00 2015-11-10 01:23:49.408 314 11166.42 208.51 54419.33 88888.00 2015-11-10 01:23:49.908 314 11166.56 208.54 54419.28 88888.00 2015-11-10 01:23:50.408 314 11166.78 208.62 54419.12 88888.00 2015-11-10 01:23:50.908 314 11167.03 208.78 54419.01 88888.00 2015-11-10 01:23:51.408 314 11167.17 208.93 54419.05 88888.00 2015-11-10 01:23:51.908 314 11167.36 209.04 54418.82 88888.00 2015-11-10 01:23:52.408 314 11167.53 209.18 54418.75 88888.00 2015-11-10 01:23:52.908 314 11167.73 209.29 54418.61 88888.00 2015-11-10 01:23:53.408 314 11167.92 209.47 54418.43 88888.00 2015-11-10 01:23:53.908 314 11168.19 209.57 54418.24 88888.00 2015-11-10 01:23:54.408 314 11168.45 209.77 54418.05 88888.00 2015-11-10 01:23:54.908 314 11168.66 209.93 54417.93 88888.00 2015-11-10 01:23:55.408 314 11168.81 209.99 54417.78 88888.00 2015-11-10 01:23:55.908 314 11169.04 210.21 54417.56 88888.00 2015-11-10 01:23:56.408 314 11169.25 210.36 54417.33 88888.00 2015-11-10 01:23:56.908 314 11169.46 210.54 54417.03 88888.00 2015-11-10 01:23:57.408 314 11169.68 210.69 54416.78 88888.00 2015-11-10 01:23:57.908 314 11169.78 210.92 54416.63 88888.00 2015-11-10 01:23:58.408 314 11169.93 211.10 54416.53 88888.00 2015-11-10 01:23:58.908 314 11170.13 211.30 54416.38 88888.00 2015-11-10 01:23:59.408 314 11170.29 211.51 54416.25 88888.00 2015-11-10 01:23:59.908 314 11170.44 211.79 54416.05 88888.00 2015-11-10 01:24:00.408 314 11170.58 212.06 54415.84 88888.00 2015-11-10 01:24:00.908 314 11170.70 212.34 54415.67 88888.00 2015-11-10 01:24:01.408 314 11170.83 212.59 54415.48 88888.00 2015-11-10 01:24:01.908 314 11170.98 212.83 54415.26 88888.00 2015-11-10 01:24:02.408 314 11171.06 213.07 54415.09 88888.00 2015-11-10 01:24:02.908 314 11171.19 213.29 54414.94 88888.00 2015-11-10 01:24:03.408 314 11171.33 213.65 54414.82 88888.00 2015-11-10 01:24:03.908 314 11171.44 213.96 54414.67 88888.00 2015-11-10 01:24:04.408 314 11171.50 214.24 54414.48 88888.00 2015-11-10 01:24:04.908 314 11171.63 214.56 54414.15 88888.00 2015-11-10 01:24:05.408 314 11171.69 214.78 54413.98 88888.00 2015-11-10 01:24:05.908 314 11171.89 215.03 54413.75 88888.00 2015-11-10 01:24:06.408 314 11171.98 215.29 54413.64 88888.00 2015-11-10 01:24:06.908 314 11172.11 215.54 54413.49 88888.00 2015-11-10 01:24:07.408 314 11172.29 215.89 54413.43 88888.00 2015-11-10 01:24:07.908 314 11172.45 216.19 54413.30 88888.00 2015-11-10 01:24:08.408 314 11172.60 216.38 54413.10 88888.00 2015-11-10 01:24:08.908 314 11172.75 216.65 54412.89 88888.00 2015-11-10 01:24:09.408 314 11172.94 216.95 54412.65 88888.00 2015-11-10 01:24:09.908 314 11173.07 217.28 54412.52 88888.00 2015-11-10 01:24:10.408 314 11173.23 217.52 54412.30 88888.00 2015-11-10 01:24:10.908 314 11173.38 217.70 54412.15 88888.00 2015-11-10 01:24:11.408 314 11173.49 217.96 54411.96 88888.00 2015-11-10 01:24:11.908 314 11173.67 218.26 54411.75 88888.00 2015-11-10 01:24:12.408 314 11173.88 218.47 54411.52 88888.00 2015-11-10 01:24:12.908 314 11173.98 218.76 54411.25 88888.00 2015-11-10 01:24:13.408 314 11174.10 219.02 54411.08 88888.00 2015-11-10 01:24:13.908 314 11174.25 219.28 54410.85 88888.00 2015-11-10 01:24:14.408 314 11174.46 219.49 54410.59 88888.00 2015-11-10 01:24:14.908 314 11174.58 219.69 54410.41 88888.00 2015-11-10 01:24:15.408 314 11174.66 219.98 54410.22 88888.00 2015-11-10 01:24:15.908 314 11174.78 220.12 54410.04 88888.00 2015-11-10 01:24:16.408 314 11174.88 220.38 54409.78 88888.00 2015-11-10 01:24:16.908 314 11175.00 220.71 54409.70 88888.00 2015-11-10 01:24:17.408 314 11175.09 221.01 54409.61 88888.00 2015-11-10 01:24:17.908 314 11175.09 221.27 54409.44 88888.00 2015-11-10 01:24:18.408 314 11175.09 221.52 54409.25 88888.00 2015-11-10 01:24:18.908 314 11175.10 221.80 54409.14 88888.00 2015-11-10 01:24:19.408 314 11175.13 222.04 54409.01 88888.00 2015-11-10 01:24:19.908 314 11175.13 222.33 54408.96 88888.00 2015-11-10 01:24:20.408 314 11175.15 222.62 54408.83 88888.00 2015-11-10 01:24:20.908 314 11175.14 222.91 54408.60 88888.00 2015-11-10 01:24:21.408 314 11175.10 223.17 54408.46 88888.00 2015-11-10 01:24:21.908 314 11175.10 223.45 54408.42 88888.00 2015-11-10 01:24:22.408 314 11175.09 223.80 54408.36 88888.00 2015-11-10 01:24:22.908 314 11175.08 224.13 54408.29 88888.00 2015-11-10 01:24:23.408 314 11175.00 224.42 54408.26 88888.00 2015-11-10 01:24:23.908 314 11174.94 224.74 54408.05 88888.00 2015-11-10 01:24:24.408 314 11174.88 225.02 54407.92 88888.00 2015-11-10 01:24:24.908 314 11174.80 225.37 54407.85 88888.00 2015-11-10 01:24:25.408 314 11174.78 225.75 54407.81 88888.00 2015-11-10 01:24:25.908 314 11174.71 226.03 54407.73 88888.00 2015-11-10 01:24:26.408 314 11174.57 226.34 54407.63 88888.00 2015-11-10 01:24:26.908 314 11174.46 226.61 54407.56 88888.00 2015-11-10 01:24:27.408 314 11174.35 226.89 54407.55 88888.00 2015-11-10 01:24:27.908 314 11174.36 227.14 54407.48 88888.00 2015-11-10 01:24:28.408 314 11174.33 227.37 54407.42 88888.00 2015-11-10 01:24:28.908 314 11174.31 227.65 54407.49 88888.00 2015-11-10 01:24:29.408 314 11174.26 227.96 54407.43 88888.00 2015-11-10 01:24:29.908 314 11174.25 228.22 54407.38 88888.00 2015-11-10 01:24:30.408 314 11174.20 228.46 54407.28 88888.00 2015-11-10 01:24:30.908 314 11174.21 228.72 54407.21 88888.00 2015-11-10 01:24:31.408 314 11174.21 228.99 54407.13 88888.00 2015-11-10 01:24:31.908 314 11174.22 229.23 54407.10 88888.00 2015-11-10 01:24:32.408 314 11174.17 229.47 54407.00 88888.00 2015-11-10 01:24:32.908 314 11174.12 229.72 54406.85 88888.00 2015-11-10 01:24:33.408 314 11174.07 229.93 54406.87 88888.00 2015-11-10 01:24:33.908 314 11174.01 230.15 54406.86 88888.00 2015-11-10 01:24:34.408 314 11173.98 230.35 54406.72 88888.00 2015-11-10 01:24:34.908 314 11173.84 230.55 54406.66 88888.00 2015-11-10 01:24:35.408 314 11173.77 230.75 54406.56 88888.00 2015-11-10 01:24:35.908 314 11173.70 230.90 54406.56 88888.00 2015-11-10 01:24:36.408 314 11173.59 231.07 54406.54 88888.00 2015-11-10 01:24:36.908 314 11173.47 231.35 54406.51 88888.00 2015-11-10 01:24:37.408 314 11173.43 231.57 54406.44 88888.00 2015-11-10 01:24:37.908 314 11173.38 231.74 54406.43 88888.00 2015-11-10 01:24:38.408 314 11173.26 231.90 54406.46 88888.00 2015-11-10 01:24:38.908 314 11173.16 232.10 54406.42 88888.00 2015-11-10 01:24:39.408 314 11173.01 232.26 54406.33 88888.00 2015-11-10 01:24:39.908 314 11172.92 232.48 54406.29 88888.00 2015-11-10 01:24:40.408 314 11172.81 232.66 54406.29 88888.00 2015-11-10 01:24:40.908 314 11172.71 232.83 54406.21 88888.00 2015-11-10 01:24:41.408 314 11172.64 233.00 54406.21 88888.00 2015-11-10 01:24:41.908 314 11172.60 233.19 54406.20 88888.00 2015-11-10 01:24:42.408 314 11172.52 233.38 54406.21 88888.00 2015-11-10 01:24:42.908 314 11172.31 233.54 54406.18 88888.00 2015-11-10 01:24:43.408 314 11172.17 233.71 54406.18 88888.00 2015-11-10 01:24:43.908 314 11172.10 233.82 54406.21 88888.00 2015-11-10 01:24:44.408 314 11171.98 233.90 54406.19 88888.00 2015-11-10 01:24:44.908 314 11171.87 234.06 54406.18 88888.00 2015-11-10 01:24:45.408 314 11171.79 234.23 54406.24 88888.00 2015-11-10 01:24:45.908 314 11171.76 234.38 54406.25 88888.00 2015-11-10 01:24:46.409 314 11171.68 234.54 54406.31 88888.00 2015-11-10 01:24:46.909 314 11171.63 234.65 54406.29 88888.00 2015-11-10 01:24:47.409 314 11171.52 234.78 54406.28 88888.00 2015-11-10 01:24:47.909 314 11171.42 234.91 54406.31 88888.00 2015-11-10 01:24:48.409 314 11171.34 235.03 54406.31 88888.00 2015-11-10 01:24:48.909 314 11171.28 235.17 54406.42 88888.00 2015-11-10 01:24:49.409 314 11171.12 235.28 54406.61 88888.00 2015-11-10 01:24:49.909 314 11171.07 235.37 54406.50 88888.00 2015-11-10 01:24:50.409 314 11171.06 235.48 54406.50 88888.00 2015-11-10 01:24:50.909 314 11171.07 235.55 54406.41 88888.00 2015-11-10 01:24:51.409 314 11171.08 235.62 54406.38 88888.00 2015-11-10 01:24:51.909 314 11171.11 235.71 54406.37 88888.00 2015-11-10 01:24:52.409 314 11171.03 235.81 54406.41 88888.00 2015-11-10 01:24:52.909 314 11170.98 235.86 54406.40 88888.00 2015-11-10 01:24:53.409 314 11170.97 235.90 54406.35 88888.00 2015-11-10 01:24:53.909 314 11170.92 236.03 54406.34 88888.00 2015-11-10 01:24:54.409 314 11170.92 236.13 54406.49 88888.00 2015-11-10 01:24:54.909 314 11170.97 236.31 54406.45 88888.00 2015-11-10 01:24:55.409 314 11171.01 236.47 54406.43 88888.00 2015-11-10 01:24:55.909 314 11171.00 236.59 54406.37 88888.00 2015-11-10 01:24:56.409 314 11171.03 236.69 54406.25 88888.00 2015-11-10 01:24:56.909 314 11171.00 236.86 54406.31 88888.00 2015-11-10 01:24:57.409 314 11170.98 236.94 54406.26 88888.00 2015-11-10 01:24:57.909 314 11171.05 237.00 54406.23 88888.00 2015-11-10 01:24:58.409 314 11171.08 237.14 54406.10 88888.00 2015-11-10 01:24:58.909 314 11171.06 237.27 54406.00 88888.00 2015-11-10 01:24:59.409 314 11171.09 237.38 54405.83 88888.00 2015-11-10 01:24:59.909 314 11171.11 237.53 54405.74 88888.00 2015-11-10 01:25:00.409 314 11171.06 237.60 54405.55 88888.00 2015-11-10 01:25:00.909 314 11171.06 237.68 54405.45 88888.00 2015-11-10 01:25:01.409 314 11171.01 237.79 54405.45 88888.00 2015-11-10 01:25:01.909 314 11171.00 237.91 54405.36 88888.00 2015-11-10 01:25:02.409 314 11170.98 238.00 54405.40 88888.00 2015-11-10 01:25:02.909 314 11170.98 238.07 54405.31 88888.00 2015-11-10 01:25:03.409 314 11170.92 238.16 54405.12 88888.00 2015-11-10 01:25:03.909 314 11170.83 238.29 54405.03 88888.00 2015-11-10 01:25:04.409 314 11170.80 238.36 54405.01 88888.00 2015-11-10 01:25:04.909 314 11170.74 238.43 54404.83 88888.00 2015-11-10 01:25:05.409 314 11170.69 238.54 54404.92 88888.00 2015-11-10 01:25:05.909 314 11170.67 238.66 54405.05 88888.00 2015-11-10 01:25:06.409 314 11170.62 238.77 54404.98 88888.00 2015-11-10 01:25:06.909 314 11170.56 238.90 54404.95 88888.00 2015-11-10 01:25:07.409 314 11170.49 239.04 54404.96 88888.00 2015-11-10 01:25:07.909 314 11170.55 239.10 54404.91 88888.00 2015-11-10 01:25:08.409 314 11170.58 239.20 54404.76 88888.00 2015-11-10 01:25:08.909 314 11170.55 239.36 54404.77 88888.00 2015-11-10 01:25:09.409 314 11170.54 239.45 54404.76 88888.00 2015-11-10 01:25:09.909 314 11170.48 239.55 54404.70 88888.00 2015-11-10 01:25:10.409 314 11170.45 239.63 54404.58 88888.00 2015-11-10 01:25:10.909 314 11170.43 239.68 54404.52 88888.00 2015-11-10 01:25:11.409 314 11170.38 239.81 54404.50 88888.00 2015-11-10 01:25:11.909 314 11170.32 239.94 54404.48 88888.00 2015-11-10 01:25:12.409 314 11170.29 240.02 54404.41 88888.00 2015-11-10 01:25:12.909 314 11170.33 240.11 54404.31 88888.00 2015-11-10 01:25:13.409 314 11170.28 240.13 54404.27 88888.00 2015-11-10 01:25:13.909 314 11170.24 240.18 54404.27 88888.00 2015-11-10 01:25:14.409 314 11170.27 240.23 54404.24 88888.00 2015-11-10 01:25:14.909 314 11170.22 240.30 54404.14 88888.00 2015-11-10 01:25:15.409 314 11170.20 240.37 54404.09 88888.00 2015-11-10 01:25:15.909 314 11170.17 240.39 54404.07 88888.00 2015-11-10 01:25:16.409 314 11170.18 240.39 54404.03 88888.00 2015-11-10 01:25:16.909 314 11170.17 240.45 54403.98 88888.00 2015-11-10 01:25:17.409 314 11170.18 240.53 54403.98 88888.00 2015-11-10 01:25:17.909 314 11170.15 240.63 54403.98 88888.00 2015-11-10 01:25:18.409 314 11170.11 240.64 54403.91 88888.00 2015-11-10 01:25:18.909 314 11170.08 240.73 54403.81 88888.00 2015-11-10 01:25:19.409 314 11170.02 240.79 54403.79 88888.00 2015-11-10 01:25:19.909 314 11169.98 240.78 54403.78 88888.00 2015-11-10 01:25:20.409 314 11169.97 240.81 54403.75 88888.00 2015-11-10 01:25:20.909 314 11169.96 240.91 54403.65 88888.00 2015-11-10 01:25:21.409 314 11169.94 240.97 54403.61 88888.00 2015-11-10 01:25:21.909 314 11169.88 240.96 54403.59 88888.00 2015-11-10 01:25:22.409 314 11169.78 241.02 54403.53 88888.00 2015-11-10 01:25:22.909 314 11169.67 241.04 54403.44 88888.00 2015-11-10 01:25:23.409 314 11169.59 241.05 54403.39 88888.00 2015-11-10 01:25:23.909 314 11169.51 241.13 54403.33 88888.00 2015-11-10 01:25:24.409 314 11169.49 241.15 54403.21 88888.00 2015-11-10 01:25:24.909 314 11169.40 241.15 54403.11 88888.00 2015-11-10 01:25:25.409 314 11169.28 241.16 54403.09 88888.00 2015-11-10 01:25:25.909 314 11169.15 241.22 54402.94 88888.00 2015-11-10 01:25:26.409 314 11169.08 241.27 54402.96 88888.00 2015-11-10 01:25:26.909 314 11169.04 241.30 54402.83 88888.00 2015-11-10 01:25:27.409 314 11168.92 241.35 54402.81 88888.00 2015-11-10 01:25:27.909 314 11168.88 241.44 54402.86 88888.00 2015-11-10 01:25:28.409 314 11168.79 241.48 54402.69 88888.00 2015-11-10 01:25:28.909 314 11168.70 241.52 54402.69 88888.00 2015-11-10 01:25:29.409 314 11168.66 241.47 54402.75 88888.00 2015-11-10 01:25:29.909 314 11168.66 241.50 54402.69 88888.00 2015-11-10 01:25:30.409 314 11168.63 241.54 54402.67 88888.00 2015-11-10 01:25:30.909 314 11168.58 241.49 54402.70 88888.00 2015-11-10 01:25:31.409 314 11168.52 241.50 54402.55 88888.00 2015-11-10 01:25:31.909 314 11168.50 241.61 54402.43 88888.00 2015-11-10 01:25:32.409 314 11168.44 241.62 54402.42 88888.00 2015-11-10 01:25:32.909 314 11168.40 241.61 54402.35 88888.00 2015-11-10 01:25:33.409 314 11168.37 241.58 54402.25 88888.00 2015-11-10 01:25:33.909 314 11168.30 241.56 54402.16 88888.00 2015-11-10 01:25:34.409 314 11168.18 241.52 54402.21 88888.00 2015-11-10 01:25:34.909 314 11168.10 241.52 54402.12 88888.00 2015-11-10 01:25:35.409 314 11168.02 241.53 54401.97 88888.00 2015-11-10 01:25:35.909 314 11167.89 241.40 54401.91 88888.00 2015-11-10 01:25:36.409 314 11167.83 241.38 54401.95 88888.00 2015-11-10 01:25:36.909 314 11167.79 241.28 54401.88 88888.00 2015-11-10 01:25:37.409 314 11167.71 241.22 54401.87 88888.00 2015-11-10 01:25:37.909 314 11167.62 241.19 54401.81 88888.00 2015-11-10 01:25:38.409 314 11167.60 241.15 54401.70 88888.00 2015-11-10 01:25:38.909 314 11167.55 241.12 54401.60 88888.00 2015-11-10 01:25:39.409 314 11167.53 241.04 54401.60 88888.00 2015-11-10 01:25:39.909 314 11167.48 240.99 54401.58 88888.00 2015-11-10 01:25:40.409 314 11167.36 240.96 54401.52 88888.00 2015-11-10 01:25:40.909 314 11167.26 240.97 54401.45 88888.00 2015-11-10 01:25:41.409 314 11167.22 240.96 54401.28 88888.00 2015-11-10 01:25:41.909 314 11167.19 240.90 54401.27 88888.00 2015-11-10 01:25:42.409 314 11167.16 240.87 54401.15 88888.00 2015-11-10 01:25:42.909 314 11167.10 240.83 54401.14 88888.00 2015-11-10 01:25:43.409 314 11166.98 240.77 54401.07 88888.00 2015-11-10 01:25:43.909 314 11166.92 240.71 54400.87 88888.00 2015-11-10 01:25:44.409 314 11166.80 240.59 54400.71 88888.00 2015-11-10 01:25:44.909 314 11166.63 240.52 54400.55 88888.00 2015-11-10 01:25:45.409 314 11166.51 240.42 54400.44 88888.00 2015-11-10 01:25:45.909 314 11166.43 240.37 54400.40 88888.00 2015-11-10 01:25:46.409 314 11166.32 240.28 54400.28 88888.00 2015-11-10 01:25:46.909 314 11166.20 240.18 54400.13 88888.00 2015-11-10 01:25:47.409 314 11166.10 240.12 54400.19 88888.00 2015-11-10 01:25:47.909 314 11165.93 240.00 54400.14 88888.00 2015-11-10 01:25:48.409 314 11165.78 239.93 54400.04 88888.00 2015-11-10 01:25:48.909 314 11165.64 239.80 54399.95 88888.00 2015-11-10 01:25:49.409 314 11165.49 239.69 54399.84 88888.00 2015-11-10 01:25:49.909 314 11165.34 239.56 54399.84 88888.00 2015-11-10 01:25:50.409 314 11165.26 239.41 54399.84 88888.00 2015-11-10 01:25:50.909 314 11165.16 239.30 54399.83 88888.00 2015-11-10 01:25:51.409 314 11165.01 239.18 54399.67 88888.00 2015-11-10 01:25:51.909 314 11164.86 239.00 54399.56 88888.00 2015-11-10 01:25:52.409 314 11164.80 238.84 54399.59 88888.00 2015-11-10 01:25:52.909 314 11164.73 238.73 54399.59 88888.00 2015-11-10 01:25:53.409 314 11164.68 238.59 54399.51 88888.00 2015-11-10 01:25:53.909 314 11164.57 238.49 54399.41 88888.00 2015-11-10 01:25:54.409 314 11164.48 238.35 54399.47 88888.00 2015-11-10 01:25:54.909 314 11164.43 238.27 54399.51 88888.00 2015-11-10 01:25:55.409 314 11164.34 238.16 54399.38 88888.00 2015-11-10 01:25:55.909 314 11164.29 238.02 54399.26 88888.00 2015-11-10 01:25:56.409 314 11164.15 237.93 54399.24 88888.00 2015-11-10 01:25:56.909 314 11164.05 237.77 54399.19 88888.00 2015-11-10 01:25:57.409 314 11164.00 237.67 54399.14 88888.00 2015-11-10 01:25:57.909 314 11163.94 237.58 54399.07 88888.00 2015-11-10 01:25:58.409 314 11163.82 237.49 54399.06 88888.00 2015-11-10 01:25:58.909 314 11163.76 237.41 54398.92 88888.00 2015-11-10 01:25:59.409 314 11163.68 237.28 54398.83 88888.00 2015-11-10 01:25:59.909 314 11163.54 237.22 54398.77 88888.00 2015-11-10 01:26:00.409 314 11163.33 237.13 54398.68 88888.00 2015-11-10 01:26:00.909 314 11163.22 237.07 54398.68 88888.00 2015-11-10 01:26:01.409 314 11163.13 236.97 54398.54 88888.00 2015-11-10 01:26:01.909 314 11163.01 236.90 54398.55 88888.00 2015-11-10 01:26:02.409 314 11162.91 236.79 54398.55 88888.00 2015-11-10 01:26:02.909 314 11162.74 236.72 54398.48 88888.00 2015-11-10 01:26:03.409 314 11162.60 236.68 54398.39 88888.00 2015-11-10 01:26:03.909 314 11162.51 236.59 54398.29 88888.00 2015-11-10 01:26:04.409 314 11162.39 236.51 54398.34 88888.00 2015-11-10 01:26:04.909 314 11162.29 236.38 54398.29 88888.00 2015-11-10 01:26:05.409 314 11162.17 236.29 54398.24 88888.00 2015-11-10 01:26:05.909 314 11162.02 236.24 54398.17 88888.00 2015-11-10 01:26:06.409 314 11161.97 236.16 54398.17 88888.00 2015-11-10 01:26:06.909 314 11161.87 236.08 54398.14 88888.00 2015-11-10 01:26:07.409 314 11161.78 236.03 54398.11 88888.00 2015-11-10 01:26:07.909 314 11161.67 235.95 54398.01 88888.00 2015-11-10 01:26:08.409 314 11161.57 235.84 54397.98 88888.00 2015-11-10 01:26:08.909 314 11161.40 235.70 54397.90 88888.00 2015-11-10 01:26:09.409 314 11161.26 235.61 54397.86 88888.00 2015-11-10 01:26:09.909 314 11161.17 235.50 54397.87 88888.00 2015-11-10 01:26:10.409 314 11161.07 235.38 54397.86 88888.00 2015-11-10 01:26:10.909 314 11160.93 235.31 54397.77 88888.00 2015-11-10 01:26:11.409 314 11160.77 235.20 54397.75 88888.00 2015-11-10 01:26:11.909 314 11160.63 235.05 54397.64 88888.00 2015-11-10 01:26:12.409 314 11160.56 234.95 54397.67 88888.00 2015-11-10 01:26:12.909 314 11160.47 234.87 54397.69 88888.00 2015-11-10 01:26:13.409 314 11160.41 234.75 54397.75 88888.00 2015-11-10 01:26:13.909 314 11160.31 234.68 54397.76 88888.00 2015-11-10 01:26:14.409 314 11160.16 234.53 54397.78 88888.00 2015-11-10 01:26:14.909 314 11160.00 234.47 54397.80 88888.00 2015-11-10 01:26:15.409 314 11159.88 234.39 54397.83 88888.00 2015-11-10 01:26:15.909 314 11159.79 234.29 54397.86 88888.00 2015-11-10 01:26:16.409 314 11159.71 234.19 54397.87 88888.00 2015-11-10 01:26:16.909 314 11159.59 234.07 54397.89 88888.00 2015-11-10 01:26:17.409 314 11159.53 233.96 54397.89 88888.00 2015-11-10 01:26:17.909 314 11159.52 233.78 54397.96 88888.00 2015-11-10 01:26:18.409 314 11159.42 233.62 54397.93 88888.00 2015-11-10 01:26:18.909 314 11159.38 233.54 54397.96 88888.00 2015-11-10 01:26:19.409 314 11159.32 233.39 54398.04 88888.00 2015-11-10 01:26:19.909 314 11159.25 233.30 54398.03 88888.00 2015-11-10 01:26:20.409 314 11159.12 233.20 54398.14 88888.00 2015-11-10 01:26:20.909 314 11159.08 233.12 54398.20 88888.00 2015-11-10 01:26:21.409 314 11159.03 232.94 54398.18 88888.00 2015-11-10 01:26:21.909 314 11159.04 232.80 54398.13 88888.00 2015-11-10 01:26:22.409 314 11158.98 232.69 54398.21 88888.00 2015-11-10 01:26:22.909 314 11158.80 232.57 54398.31 88888.00 2015-11-10 01:26:23.409 314 11158.74 232.45 54398.31 88888.00 2015-11-10 01:26:23.909 314 11158.64 232.29 54398.38 88888.00 2015-11-10 01:26:24.409 314 11158.58 232.21 54398.39 88888.00 2015-11-10 01:26:24.909 314 11158.49 232.16 54398.40 88888.00 2015-11-10 01:26:25.409 314 11158.40 232.02 54398.44 88888.00 2015-11-10 01:26:25.909 314 11158.35 231.91 54398.40 88888.00 2015-11-10 01:26:26.409 314 11158.31 231.84 54398.45 88888.00 2015-11-10 01:26:26.909 314 11158.15 231.81 54398.53 88888.00 2015-11-10 01:26:27.409 314 11157.99 231.69 54398.62 88888.00 2015-11-10 01:26:27.909 314 11157.88 231.62 54398.63 88888.00 2015-11-10 01:26:28.409 314 11157.76 231.60 54398.72 88888.00 2015-11-10 01:26:28.909 314 11157.64 231.56 54398.82 88888.00 2015-11-10 01:26:29.409 314 11157.48 231.49 54398.90 88888.00 2015-11-10 01:26:29.909 314 11157.37 231.39 54399.03 88888.00 2015-11-10 01:26:30.409 314 11157.31 231.30 54399.05 88888.00 2015-11-10 01:26:30.909 314 11157.20 231.18 54399.17 88888.00 2015-11-10 01:26:31.409 314 11157.08 231.19 54399.27 88888.00 2015-11-10 01:26:31.909 314 11157.00 231.14 54399.31 88888.00 2015-11-10 01:26:32.409 314 11156.92 231.07 54399.47 88888.00 2015-11-10 01:26:32.909 314 11156.74 231.05 54399.62 88888.00 2015-11-10 01:26:33.409 314 11156.63 230.94 54399.75 88888.00 2015-11-10 01:26:33.909 314 11156.55 230.88 54399.80 88888.00 2015-11-10 01:26:34.409 314 11156.48 230.83 54399.88 88888.00 2015-11-10 01:26:34.909 314 11156.39 230.75 54400.05 88888.00 2015-11-10 01:26:35.409 314 11156.31 230.67 54400.19 88888.00 2015-11-10 01:26:35.909 314 11156.18 230.66 54400.30 88888.00 2015-11-10 01:26:36.409 314 11156.11 230.66 54400.35 88888.00 2015-11-10 01:26:36.909 314 11156.03 230.63 54400.42 88888.00 2015-11-10 01:26:37.409 314 11155.97 230.60 54400.53 88888.00 2015-11-10 01:26:37.909 314 11155.84 230.60 54400.67 88888.00 2015-11-10 01:26:38.409 314 11155.71 230.63 54400.75 88888.00 2015-11-10 01:26:38.909 314 11155.69 230.66 54400.79 88888.00 2015-11-10 01:26:39.409 314 11155.58 230.66 54400.91 88888.00 2015-11-10 01:26:39.909 314 11155.50 230.65 54400.98 88888.00 2015-11-10 01:26:40.409 314 11155.45 230.72 54401.18 88888.00 2015-11-10 01:26:40.909 314 11155.42 230.74 54401.28 88888.00 2015-11-10 01:26:41.409 314 11155.34 230.71 54401.36 88888.00 2015-11-10 01:26:41.909 314 11155.18 230.71 54401.38 88888.00 2015-11-10 01:26:42.409 314 11155.06 230.74 54401.44 88888.00 2015-11-10 01:26:42.909 314 11155.06 230.78 54401.42 88888.00 2015-11-10 01:26:43.409 314 11155.02 230.76 54401.47 88888.00 2015-11-10 01:26:43.909 314 11155.01 230.80 54401.52 88888.00 2015-11-10 01:26:44.409 314 11154.91 230.81 54401.66 88888.00 2015-11-10 01:26:44.909 314 11154.75 230.80 54401.71 88888.00 2015-11-10 01:26:45.409 314 11154.59 230.90 54401.76 88888.00 2015-11-10 01:26:45.909 314 11154.61 230.94 54401.77 88888.00 2015-11-10 01:26:46.409 314 11154.59 230.98 54401.81 88888.00 2015-11-10 01:26:46.909 314 11154.61 230.96 54401.85 88888.00 2015-11-10 01:26:47.409 314 11154.61 230.93 54401.93 88888.00 2015-11-10 01:26:47.909 314 11154.61 231.00 54401.96 88888.00 2015-11-10 01:26:48.409 314 11154.62 231.08 54402.06 88888.00 2015-11-10 01:26:48.909 314 11154.60 231.13 54402.11 88888.00 2015-11-10 01:26:49.409 314 11154.57 231.19 54402.10 88888.00 2015-11-10 01:26:49.909 314 11154.60 231.26 54402.10 88888.00 2015-11-10 01:26:50.409 314 11154.56 231.27 54402.12 88888.00 2015-11-10 01:26:50.909 314 11154.48 231.31 54402.14 88888.00 2015-11-10 01:26:51.409 314 11154.49 231.32 54402.17 88888.00 2015-11-10 01:26:51.909 314 11154.45 231.32 54402.12 88888.00 2015-11-10 01:26:52.409 314 11154.40 231.36 54402.11 88888.00 2015-11-10 01:26:52.909 314 11154.31 231.44 54402.19 88888.00 2015-11-10 01:26:53.409 314 11154.29 231.49 54402.15 88888.00 2015-11-10 01:26:53.909 314 11154.19 231.54 54402.12 88888.00 2015-11-10 01:26:54.409 314 11154.14 231.54 54402.22 88888.00 2015-11-10 01:26:54.909 314 11154.12 231.65 54402.20 88888.00 2015-11-10 01:26:55.409 314 11154.04 231.75 54402.15 88888.00 2015-11-10 01:26:55.909 314 11153.99 231.79 54402.08 88888.00 2015-11-10 01:26:56.409 314 11153.96 231.90 54402.13 88888.00 2015-11-10 01:26:56.909 314 11153.92 231.99 54402.14 88888.00 2015-11-10 01:26:57.409 314 11153.87 232.11 54402.14 88888.00 2015-11-10 01:26:57.909 314 11153.83 232.17 54402.19 88888.00 2015-11-10 01:26:58.409 314 11153.83 232.20 54402.19 88888.00 2015-11-10 01:26:58.909 314 11153.83 232.29 54402.15 88888.00 2015-11-10 01:26:59.409 314 11153.77 232.36 54402.19 88888.00 2015-11-10 01:26:59.909 314 11153.63 232.37 54402.15 88888.00 2015-11-10 01:27:00.409 314 11153.57 232.49 54402.11 88888.00 2015-11-10 01:27:00.909 314 11153.56 232.58 54402.11 88888.00 2015-11-10 01:27:01.409 314 11153.52 232.67 54402.07 88888.00 2015-11-10 01:27:01.909 314 11153.42 232.76 54402.04 88888.00 2015-11-10 01:27:02.409 314 11153.34 232.84 54402.06 88888.00 2015-11-10 01:27:02.909 314 11153.30 232.92 54402.00 88888.00 2015-11-10 01:27:03.409 314 11153.21 233.01 54401.97 88888.00 2015-11-10 01:27:03.909 314 11153.14 233.10 54401.91 88888.00 2015-11-10 01:27:04.409 314 11153.09 233.21 54401.93 88888.00 2015-11-10 01:27:04.909 314 11153.07 233.29 54401.86 88888.00 2015-11-10 01:27:05.409 314 11153.05 233.35 54401.82 88888.00 2015-11-10 01:27:05.909 314 11153.04 233.44 54401.84 88888.00 2015-11-10 01:27:06.409 314 11153.07 233.56 54401.75 88888.00 2015-11-10 01:27:06.909 314 11153.13 233.63 54401.76 88888.00 2015-11-10 01:27:07.409 314 11153.13 233.77 54401.77 88888.00 2015-11-10 01:27:07.909 314 11153.07 233.87 54401.71 88888.00 2015-11-10 01:27:08.409 314 11153.13 233.89 54401.68 88888.00 2015-11-10 01:27:08.909 314 11153.14 234.00 54401.64 88888.00 2015-11-10 01:27:09.409 314 11153.05 234.09 54401.54 88888.00 2015-11-10 01:27:09.909 314 11153.07 234.17 54401.44 88888.00 2015-11-10 01:27:10.409 314 11153.09 234.30 54401.35 88888.00 2015-11-10 01:27:10.909 314 11153.07 234.40 54401.24 88888.00 2015-11-10 01:27:11.409 314 11153.13 234.46 54401.09 88888.00 2015-11-10 01:27:11.909 314 11153.15 234.54 54400.97 88888.00 2015-11-10 01:27:12.409 314 11153.05 234.64 54400.97 88888.00 2015-11-10 01:27:12.909 314 11152.94 234.71 54400.88 88888.00 2015-11-10 01:27:13.409 314 11152.92 234.86 54400.72 88888.00 2015-11-10 01:27:13.909 314 11152.83 234.97 54400.61 88888.00 2015-11-10 01:27:14.409 314 11152.78 235.05 54400.50 88888.00 2015-11-10 01:27:14.909 314 11152.74 235.15 54400.39 88888.00 2015-11-10 01:27:15.409 314 11152.73 235.21 54400.45 88888.00 2015-11-10 01:27:15.909 314 11152.65 235.31 54400.38 88888.00 2015-11-10 01:27:16.409 314 11152.62 235.37 54400.24 88888.00 2015-11-10 01:27:16.909 314 11152.62 235.37 54400.15 88888.00 2015-11-10 01:27:17.409 314 11152.52 235.40 54399.98 88888.00 2015-11-10 01:27:17.909 314 11152.46 235.44 54400.03 88888.00 2015-11-10 01:27:18.409 314 11152.40 235.36 54399.91 88888.00 2015-11-10 01:27:18.909 314 11152.37 235.34 54399.86 88888.00 2015-11-10 01:27:19.409 314 11152.37 235.34 54399.74 88888.00 2015-11-10 01:27:19.909 314 11152.35 235.29 54399.58 88888.00 2015-11-10 01:27:20.409 314 11152.25 235.32 54399.40 88888.00 2015-11-10 01:27:20.909 314 11152.19 235.32 54399.42 88888.00 2015-11-10 01:27:21.409 314 11152.21 235.36 54399.38 88888.00 2015-11-10 01:27:21.909 314 11152.15 235.32 54399.31 88888.00 2015-11-10 01:27:22.409 314 11152.13 235.23 54399.27 88888.00 2015-11-10 01:27:22.909 314 11152.20 235.24 54399.12 88888.00 2015-11-10 01:27:23.409 314 11152.19 235.20 54398.96 88888.00 2015-11-10 01:27:23.909 314 11152.18 235.17 54398.88 88888.00 2015-11-10 01:27:24.409 314 11152.18 235.17 54398.79 88888.00 2015-11-10 01:27:24.909 314 11152.21 235.13 54398.61 88888.00 2015-11-10 01:27:25.409 314 11152.18 235.10 54398.43 88888.00 2015-11-10 01:27:25.909 314 11152.15 235.05 54398.31 88888.00 2015-11-10 01:27:26.409 314 11152.18 234.89 54398.07 88888.00 2015-11-10 01:27:26.909 314 11152.19 234.85 54397.84 88888.00 2015-11-10 01:27:27.409 314 11152.20 234.79 54397.65 88888.00 2015-11-10 01:27:27.909 314 11152.15 234.70 54397.49 88888.00 2015-11-10 01:27:28.409 314 11152.14 234.58 54397.26 88888.00 2015-11-10 01:27:28.909 314 11152.16 234.47 54397.08 88888.00 2015-11-10 01:27:29.409 314 11152.04 234.40 54397.02 88888.00 2015-11-10 01:27:29.909 314 11152.01 234.32 54396.84 88888.00 2015-11-10 01:27:30.409 314 11151.98 234.24 54396.69 88888.00 2015-11-10 01:27:30.909 314 11151.95 234.12 54396.49 88888.00 2015-11-10 01:27:31.409 314 11151.88 233.98 54396.32 88888.00 2015-11-10 01:27:31.909 314 11151.82 233.93 54396.11 88888.00 2015-11-10 01:27:32.409 314 11151.74 233.81 54395.97 88888.00 2015-11-10 01:27:32.909 314 11151.64 233.75 54395.82 88888.00 2015-11-10 01:27:33.409 314 11151.57 233.63 54395.70 88888.00 2015-11-10 01:27:33.909 314 11151.43 233.54 54395.52 88888.00 2015-11-10 01:27:34.409 314 11151.30 233.50 54395.46 88888.00 2015-11-10 01:27:34.909 314 11151.21 233.45 54395.38 88888.00 2015-11-10 01:27:35.409 314 11151.16 233.38 54395.17 88888.00 2015-11-10 01:27:35.909 314 11151.04 233.30 54395.07 88888.00 2015-11-10 01:27:36.410 314 11150.95 233.19 54394.92 88888.00 2015-11-10 01:27:36.910 314 11150.83 233.09 54394.85 88888.00 2015-11-10 01:27:37.410 314 11150.74 233.00 54394.69 88888.00 2015-11-10 01:27:37.910 314 11150.67 232.96 54394.59 88888.00 2015-11-10 01:27:38.410 314 11150.67 232.83 54394.43 88888.00 2015-11-10 01:27:38.910 314 11150.64 232.72 54394.36 88888.00 2015-11-10 01:27:39.410 314 11150.59 232.68 54394.25 88888.00 2015-11-10 01:27:39.910 314 11150.58 232.61 54394.08 88888.00 2015-11-10 01:27:40.410 314 11150.59 232.51 54393.91 88888.00 2015-11-10 01:27:40.910 314 11150.59 232.41 54393.68 88888.00 2015-11-10 01:27:41.410 314 11150.63 232.29 54393.52 88888.00 2015-11-10 01:27:41.910 314 11150.68 232.17 54393.46 88888.00 2015-11-10 01:27:42.410 314 11150.67 232.04 54393.28 88888.00 2015-11-10 01:27:42.910 314 11150.63 231.94 54393.14 88888.00 2015-11-10 01:27:43.410 314 11150.69 231.90 54393.01 88888.00 2015-11-10 01:27:43.910 314 11150.69 231.82 54392.85 88888.00 2015-11-10 01:27:44.410 314 11150.69 231.75 54392.51 88888.00 2015-11-10 01:27:44.910 314 11150.58 231.64 54392.29 88888.00 2015-11-10 01:27:45.410 314 11150.57 231.57 54392.08 88888.00 2015-11-10 01:27:45.910 314 11150.49 231.50 54391.91 88888.00 2015-11-10 01:27:46.410 314 11150.49 231.39 54391.70 88888.00 2015-11-10 01:27:46.910 314 11150.43 231.34 54391.46 88888.00 2015-11-10 01:27:47.410 314 11150.36 231.23 54391.25 88888.00 2015-11-10 01:27:47.910 314 11150.30 231.17 54390.98 88888.00 2015-11-10 01:27:48.410 314 11150.28 231.09 54390.81 88888.00 2015-11-10 01:27:48.910 314 11150.26 230.99 54390.68 88888.00 2015-11-10 01:27:49.410 314 11150.12 230.89 54390.61 88888.00 2015-11-10 01:27:49.910 314 11150.05 230.82 54390.46 88888.00 2015-11-10 01:27:50.410 314 11150.06 230.72 54390.23 88888.00 2015-11-10 01:27:50.910 314 11149.96 230.61 54389.98 88888.00 2015-11-10 01:27:51.410 314 11149.90 230.58 54389.84 88888.00 2015-11-10 01:27:51.910 314 11149.78 230.54 54389.62 88888.00 2015-11-10 01:27:52.410 314 11149.70 230.46 54389.34 88888.00 2015-11-10 01:27:52.910 314 11149.68 230.44 54389.12 88888.00 2015-11-10 01:27:53.410 314 11149.58 230.44 54388.95 88888.00 2015-11-10 01:27:53.910 314 11149.44 230.50 54388.83 88888.00 2015-11-10 01:27:54.410 314 11149.38 230.47 54388.64 88888.00 2015-11-10 01:27:54.910 314 11149.29 230.49 54388.30 88888.00 2015-11-10 01:27:55.410 314 11149.10 230.49 54388.31 88888.00 2015-11-10 01:27:55.910 314 11148.96 230.54 54388.26 88888.00 2015-11-10 01:27:56.410 314 11148.89 230.57 54388.13 88888.00 2015-11-10 01:27:56.910 314 11148.79 230.64 54388.09 88888.00 2015-11-10 01:27:57.410 314 11148.68 230.68 54387.95 88888.00 2015-11-10 01:27:57.910 314 11148.60 230.69 54387.80 88888.00 2015-11-10 01:27:58.410 314 11148.50 230.77 54387.64 88888.00 2015-11-10 01:27:58.910 314 11148.37 230.82 54387.55 88888.00 2015-11-10 01:27:59.410 314 11148.24 230.89 54387.43 88888.00 2015-11-10 01:27:59.910 314 11148.12 230.97 54387.30 88888.00 2015-11-10 01:28:00.410 314 11148.05 231.01 54387.16 88888.00 2015-11-10 01:28:00.910 314 11148.02 231.05 54387.02 88888.00 2015-11-10 01:28:01.410 314 11147.97 231.08 54386.93 88888.00 2015-11-10 01:28:01.910 314 11147.95 231.07 54386.78 88888.00 2015-11-10 01:28:02.410 314 11147.91 231.13 54386.72 88888.00 2015-11-10 01:28:02.910 314 11147.92 231.22 54386.58 88888.00 2015-11-10 01:28:03.410 314 11147.91 231.22 54386.42 88888.00 2015-11-10 01:28:03.910 314 11147.82 231.34 54386.27 88888.00 2015-11-10 01:28:04.410 314 11147.72 231.48 54386.18 88888.00 2015-11-10 01:28:04.910 314 11147.64 231.58 54385.97 88888.00 2015-11-10 01:28:05.410 314 11147.58 231.65 54385.79 88888.00 2015-11-10 01:28:05.910 314 11147.54 231.77 54385.58 88888.00 2015-11-10 01:28:06.410 314 11147.45 231.89 54385.50 88888.00 2015-11-10 01:28:06.910 314 11147.37 231.96 54385.35 88888.00 2015-11-10 01:28:07.410 314 11147.29 232.03 54385.14 88888.00 2015-11-10 01:28:07.910 314 11147.17 232.15 54384.97 88888.00 2015-11-10 01:28:08.410 314 11147.06 232.20 54384.89 88888.00 2015-11-10 01:28:08.910 314 11146.93 232.33 54384.75 88888.00 2015-11-10 01:28:09.410 314 11146.80 232.41 54384.51 88888.00 2015-11-10 01:28:09.910 314 11146.69 232.53 54384.47 88888.00 2015-11-10 01:28:10.410 314 11146.61 232.62 54384.43 88888.00 2015-11-10 01:28:10.910 314 11146.51 232.71 54384.31 88888.00 2015-11-10 01:28:11.410 314 11146.39 232.77 54384.19 88888.00 2015-11-10 01:28:11.910 314 11146.31 232.86 54384.03 88888.00 2015-11-10 01:28:12.410 314 11146.23 233.01 54383.81 88888.00 2015-11-10 01:28:12.910 314 11146.09 233.11 54383.66 88888.00 2015-11-10 01:28:13.410 314 11145.91 233.17 54383.59 88888.00 2015-11-10 01:28:13.910 314 11145.82 233.20 54383.46 88888.00 2015-11-10 01:28:14.410 314 11145.72 233.27 54383.37 88888.00 2015-11-10 01:28:14.910 314 11145.67 233.35 54383.27 88888.00 2015-11-10 01:28:15.410 314 11145.65 233.39 54383.21 88888.00 2015-11-10 01:28:15.910 314 11145.56 233.46 54383.13 88888.00 2015-11-10 01:28:16.410 314 11145.46 233.52 54383.07 88888.00 2015-11-10 01:28:16.910 314 11145.35 233.62 54383.00 88888.00 2015-11-10 01:28:17.410 314 11145.32 233.71 54382.91 88888.00 2015-11-10 01:28:17.910 314 11145.29 233.76 54382.77 88888.00 2015-11-10 01:28:18.410 314 11145.21 233.73 54382.69 88888.00 2015-11-10 01:28:18.910 314 11145.18 233.78 54382.49 88888.00 2015-11-10 01:28:19.410 314 11145.16 233.80 54382.37 88888.00 2015-11-10 01:28:19.910 314 11145.03 233.82 54382.24 88888.00 2015-11-10 01:28:20.410 314 11144.99 233.87 54382.14 88888.00 2015-11-10 01:28:20.910 314 11144.97 233.88 54382.05 88888.00 2015-11-10 01:28:21.410 314 11144.98 233.87 54381.89 88888.00 2015-11-10 01:28:21.910 314 11144.90 233.87 54381.77 88888.00 2015-11-10 01:28:22.410 314 11144.89 233.93 54381.62 88888.00 2015-11-10 01:28:22.910 314 11144.86 233.95 54381.51 88888.00 2015-11-10 01:28:23.410 314 11144.79 233.92 54381.32 88888.00 2015-11-10 01:28:23.910 314 11144.72 233.95 54381.18 88888.00 2015-11-10 01:28:24.410 314 11144.64 234.09 54381.05 88888.00 2015-11-10 01:28:24.910 314 11144.62 234.14 54380.88 88888.00 2015-11-10 01:28:25.410 314 11144.57 234.18 54380.75 88888.00 2015-11-10 01:28:25.910 314 11144.52 234.28 54380.65 88888.00 2015-11-10 01:28:26.410 314 11144.43 234.36 54380.48 88888.00 2015-11-10 01:28:26.910 314 11144.36 234.41 54380.28 88888.00 2015-11-10 01:28:27.410 314 11144.34 234.46 54380.17 88888.00 2015-11-10 01:28:27.910 314 11144.25 234.58 54380.01 88888.00 2015-11-10 01:28:28.410 314 11144.14 234.69 54379.87 88888.00 2015-11-10 01:28:28.910 314 11144.09 234.74 54379.83 88888.00 2015-11-10 01:28:29.410 314 11144.01 234.74 54379.66 88888.00 2015-11-10 01:28:29.910 314 11143.95 234.79 54379.57 88888.00 2015-11-10 01:28:30.410 314 11143.87 234.83 54379.52 88888.00 2015-11-10 01:28:30.910 314 11143.77 234.82 54379.42 88888.00 2015-11-10 01:28:31.410 314 11143.75 234.82 54379.31 88888.00 2015-11-10 01:28:31.910 314 11143.68 234.85 54379.18 88888.00 2015-11-10 01:28:32.410 314 11143.63 234.82 54379.09 88888.00 2015-11-10 01:28:32.910 314 11143.56 234.80 54379.06 88888.00 2015-11-10 01:28:33.410 314 11143.53 234.81 54378.90 88888.00 2015-11-10 01:28:33.910 314 11143.56 234.82 54378.80 88888.00 2015-11-10 01:28:34.410 314 11143.57 234.74 54378.73 88888.00 2015-11-10 01:28:34.910 314 11143.52 234.74 54378.56 88888.00 2015-11-10 01:28:35.410 314 11143.43 234.82 54378.47 88888.00 2015-11-10 01:28:35.910 314 11143.30 234.86 54378.42 88888.00 2015-11-10 01:28:36.410 314 11143.28 234.86 54378.31 88888.00 2015-11-10 01:28:36.910 314 11143.22 234.82 54378.18 88888.00 2015-11-10 01:28:37.410 314 11143.15 234.87 54378.11 88888.00 2015-11-10 01:28:37.910 314 11143.05 234.86 54378.09 88888.00 2015-11-10 01:28:38.410 314 11142.95 234.82 54377.98 88888.00 2015-11-10 01:28:38.910 314 11142.89 234.81 54377.86 88888.00 2015-11-10 01:28:39.410 314 11142.75 234.87 54377.82 88888.00 2015-11-10 01:28:39.910 314 11142.69 234.89 54377.76 88888.00 2015-11-10 01:28:40.410 314 11142.62 234.89 54377.77 88888.00 2015-11-10 01:28:40.910 314 11142.53 234.89 54377.70 88888.00 2015-11-10 01:28:41.410 314 11142.47 234.94 54377.60 88888.00 2015-11-10 01:28:41.910 314 11142.36 234.97 54377.63 88888.00 2015-11-10 01:28:42.410 314 11142.28 234.98 54377.66 88888.00 2015-11-10 01:28:42.910 314 11142.17 235.08 54377.66 88888.00 2015-11-10 01:28:43.410 314 11142.06 235.12 54377.58 88888.00 2015-11-10 01:28:43.910 314 11141.85 235.16 54377.57 88888.00 2015-11-10 01:28:44.410 314 11141.73 235.23 54377.54 88888.00 2015-11-10 01:28:44.910 314 11141.66 235.23 54377.57 88888.00 2015-11-10 01:28:45.410 314 11141.59 235.34 54377.50 88888.00 2015-11-10 01:28:45.910 314 11141.48 235.41 54377.32 88888.00 2015-11-10 01:28:46.410 314 11141.28 235.41 54377.31 88888.00 2015-11-10 01:28:46.910 314 11141.10 235.51 54377.31 88888.00 2015-11-10 01:28:47.410 314 11140.91 235.53 54377.35 88888.00 2015-11-10 01:28:47.910 314 11140.74 235.61 54377.30 88888.00 2015-11-10 01:28:48.410 314 11140.56 235.73 54377.19 88888.00 2015-11-10 01:28:48.910 314 11140.40 235.82 54377.13 88888.00 2015-11-10 01:28:49.410 314 11140.21 235.93 54377.11 88888.00 2015-11-10 01:28:49.910 314 11140.03 236.00 54377.17 88888.00 2015-11-10 01:28:50.410 314 11139.83 236.05 54377.24 88888.00 2015-11-10 01:28:50.910 314 11139.66 236.13 54377.34 88888.00 2015-11-10 01:28:51.410 314 11139.44 236.20 54377.26 88888.00 2015-11-10 01:28:51.910 314 11139.30 236.29 54377.24 88888.00 2015-11-10 01:28:52.410 314 11139.13 236.37 54377.16 88888.00 2015-11-10 01:28:52.910 314 11138.91 236.45 54377.16 88888.00 2015-11-10 01:28:53.410 314 11138.78 236.50 54377.20 88888.00 2015-11-10 01:28:53.910 314 11138.65 236.55 54377.12 88888.00 2015-11-10 01:28:54.410 314 11138.50 236.52 54377.15 88888.00 2015-11-10 01:28:54.910 314 11138.30 236.51 54377.14 88888.00 2015-11-10 01:28:55.410 314 11138.15 236.58 54377.11 88888.00 2015-11-10 01:28:55.910 314 11138.05 236.57 54377.03 88888.00 2015-11-10 01:28:56.410 314 11137.88 236.55 54377.05 88888.00 2015-11-10 01:28:56.910 314 11137.76 236.55 54376.98 88888.00 2015-11-10 01:28:57.410 314 11137.62 236.56 54376.87 88888.00 2015-11-10 01:28:57.910 314 11137.51 236.54 54376.96 88888.00 2015-11-10 01:28:58.410 314 11137.32 236.58 54376.96 88888.00 2015-11-10 01:28:58.910 314 11137.19 236.52 54376.86 88888.00 2015-11-10 01:28:59.410 314 11137.10 236.49 54376.80 88888.00 2015-11-10 01:28:59.910 314 11136.98 236.48 54376.89 88888.00 2015-11-10 01:29:00.410 314 11136.88 236.45 54376.82 88888.00 2015-11-10 01:29:00.910 314 11136.78 236.47 54376.71 88888.00 2015-11-10 01:29:01.410 314 11136.58 236.48 54376.66 88888.00 2015-11-10 01:29:01.910 314 11136.42 236.52 54376.70 88888.00 2015-11-10 01:29:02.410 314 11136.25 236.55 54376.67 88888.00 2015-11-10 01:29:02.910 314 11136.09 236.50 54376.61 88888.00 2015-11-10 01:29:03.410 314 11135.89 236.49 54376.69 88888.00 2015-11-10 01:29:03.910 314 11135.68 236.50 54376.62 88888.00 2015-11-10 01:29:04.410 314 11135.51 236.50 54376.54 88888.00 2015-11-10 01:29:04.910 314 11135.36 236.47 54376.51 88888.00 2015-11-10 01:29:05.410 314 11135.19 236.46 54376.53 88888.00 2015-11-10 01:29:05.910 314 11135.01 236.43 54376.51 88888.00 2015-11-10 01:29:06.410 314 11134.84 236.43 54376.51 88888.00 2015-11-10 01:29:06.910 314 11134.67 236.46 54376.44 88888.00 2015-11-10 01:29:07.410 314 11134.46 236.43 54376.36 88888.00 2015-11-10 01:29:07.910 314 11134.27 236.38 54376.26 88888.00 2015-11-10 01:29:08.410 314 11134.10 236.37 54376.20 88888.00 2015-11-10 01:29:08.910 314 11133.91 236.37 54375.99 88888.00 2015-11-10 01:29:09.410 314 11133.69 236.32 54375.91 88888.00 2015-11-10 01:29:09.910 314 11133.45 236.42 54375.99 88888.00 2015-11-10 01:29:10.410 314 11133.10 236.47 54375.99 88888.00 2015-11-10 01:29:10.910 314 11132.85 236.51 54375.98 88888.00 2015-11-10 01:29:11.410 314 11132.61 236.51 54376.00 88888.00 2015-11-10 01:29:11.910 314 11132.35 236.50 54376.08 88888.00 2015-11-10 01:29:12.410 314 11132.04 236.59 54375.97 88888.00 2015-11-10 01:29:12.910 314 11131.77 236.65 54375.98 88888.00 2015-11-10 01:29:13.410 314 11131.48 236.74 54375.99 88888.00 2015-11-10 01:29:13.910 314 11131.24 236.89 54375.89 88888.00 2015-11-10 01:29:14.410 314 11130.92 237.05 54375.88 88888.00 2015-11-10 01:29:14.910 314 11130.71 237.27 54375.75 88888.00 2015-11-10 01:29:15.410 314 11130.49 237.42 54375.65 88888.00 2015-11-10 01:29:15.910 314 11130.35 237.67 54375.44 88888.00 2015-11-10 01:29:16.410 314 11130.24 237.95 54375.30 88888.00 2015-11-10 01:29:16.910 314 11130.26 238.40 54375.20 88888.00 2015-11-10 01:29:17.410 314 11130.39 238.78 54375.18 88888.00 2015-11-10 01:29:17.910 314 11130.65 239.03 54375.19 88888.00 2015-11-10 01:29:18.410 314 11131.10 239.27 54375.07 88888.00 2015-11-10 01:29:18.910 314 11131.60 239.36 54375.03 88888.00 2015-11-10 01:29:19.410 314 11132.12 239.28 54374.95 88888.00 2015-11-10 01:29:19.910 314 11132.59 238.95 54374.86 88888.00 2015-11-10 01:29:20.410 314 11132.82 238.54 54374.91 88888.00 2015-11-10 01:29:20.910 314 11132.90 238.06 54374.91 88888.00 2015-11-10 01:29:21.410 314 11132.85 237.56 54374.86 88888.00 2015-11-10 01:29:21.910 314 11132.63 237.11 54374.77 88888.00 2015-11-10 01:29:22.410 314 11132.25 236.77 54374.75 88888.00 2015-11-10 01:29:22.910 314 11131.81 236.52 54374.76 88888.00 2015-11-10 01:29:23.410 314 11131.34 236.42 54374.84 88888.00 2015-11-10 01:29:23.910 314 11130.83 236.32 54374.89 88888.00 2015-11-10 01:29:24.410 314 11130.39 236.37 54374.86 88888.00 2015-11-10 01:29:24.910 314 11129.98 236.49 54374.80 88888.00 2015-11-10 01:29:25.410 314 11129.56 236.57 54374.71 88888.00 2015-11-10 01:29:25.910 314 11129.24 236.63 54374.71 88888.00 2015-11-10 01:29:26.410 314 11128.99 236.69 54374.73 88888.00 2015-11-10 01:29:26.910 314 11128.71 236.88 54374.59 88888.00 2015-11-10 01:29:27.410 314 11128.40 236.93 54374.54 88888.00 2015-11-10 01:29:27.910 314 11128.11 236.98 54374.60 88888.00 2015-11-10 01:29:28.410 314 11127.77 237.01 54374.56 88888.00 2015-11-10 01:29:28.910 314 11127.52 237.09 54374.51 88888.00 2015-11-10 01:29:29.410 314 11127.28 237.21 54374.42 88888.00 2015-11-10 01:29:29.910 314 11126.95 237.23 54374.42 88888.00 2015-11-10 01:29:30.410 314 11126.68 237.32 54374.49 88888.00 2015-11-10 01:29:30.910 314 11126.44 237.36 54374.40 88888.00 2015-11-10 01:29:31.410 314 11126.23 237.43 54374.31 88888.00 2015-11-10 01:29:31.910 314 11126.01 237.52 54374.25 88888.00 2015-11-10 01:29:32.410 314 11125.81 237.58 54374.28 88888.00 2015-11-10 01:29:32.910 314 11125.58 237.76 54374.23 88888.00 2015-11-10 01:29:33.410 314 11125.34 237.83 54374.17 88888.00 2015-11-10 01:29:33.910 314 11125.09 237.79 54374.10 88888.00 2015-11-10 01:29:34.410 314 11124.86 237.84 54374.03 88888.00 2015-11-10 01:29:34.910 314 11124.63 237.85 54373.90 88888.00 2015-11-10 01:29:35.410 314 11124.40 237.87 54373.90 88888.00 2015-11-10 01:29:35.910 314 11124.24 237.89 54373.82 88888.00 2015-11-10 01:29:36.410 314 11124.06 237.90 54373.74 88888.00 2015-11-10 01:29:36.910 314 11123.82 237.92 54373.66 88888.00 2015-11-10 01:29:37.410 314 11123.59 237.89 54373.56 88888.00 2015-11-10 01:29:37.910 314 11123.39 237.95 54373.48 88888.00 2015-11-10 01:29:38.410 314 11123.18 237.92 54373.46 88888.00 2015-11-10 01:29:38.910 314 11122.99 237.89 54373.47 88888.00 2015-11-10 01:29:39.410 314 11122.79 237.91 54373.55 88888.00 2015-11-10 01:29:39.910 314 11122.57 237.91 54373.53 88888.00 2015-11-10 01:29:40.410 314 11122.37 237.93 54373.46 88888.00 2015-11-10 01:29:40.910 314 11122.26 237.86 54373.39 88888.00 2015-11-10 01:29:41.410 314 11122.10 237.76 54373.30 88888.00 2015-11-10 01:29:41.910 314 11121.97 237.75 54373.21 88888.00 2015-11-10 01:29:42.410 314 11121.77 237.70 54373.17 88888.00 2015-11-10 01:29:42.910 314 11121.57 237.67 54373.08 88888.00 2015-11-10 01:29:43.410 314 11121.46 237.60 54372.92 88888.00 2015-11-10 01:29:43.910 314 11121.34 237.59 54372.76 88888.00 2015-11-10 01:29:44.410 314 11121.13 237.53 54372.72 88888.00 2015-11-10 01:29:44.910 314 11120.99 237.50 54372.63 88888.00 2015-11-10 01:29:45.410 314 11120.77 237.50 54372.56 88888.00 2015-11-10 01:29:45.910 314 11120.57 237.42 54372.47 88888.00 2015-11-10 01:29:46.410 314 11120.42 237.39 54372.38 88888.00 2015-11-10 01:29:46.910 314 11120.19 237.41 54372.31 88888.00 2015-11-10 01:29:47.410 314 11119.94 237.42 54372.25 88888.00 2015-11-10 01:29:47.910 314 11119.75 237.41 54372.23 88888.00 2015-11-10 01:29:48.410 314 11119.53 237.41 54372.08 88888.00 2015-11-10 01:29:48.910 314 11119.28 237.36 54372.02 88888.00 2015-11-10 01:29:49.410 314 11119.15 237.42 54371.90 88888.00 2015-11-10 01:29:49.910 314 11118.99 237.43 54371.80 88888.00 2015-11-10 01:29:50.410 314 11118.74 237.38 54371.68 88888.00 2015-11-10 01:29:50.910 314 11118.65 237.34 54371.61 88888.00 2015-11-10 01:29:51.410 314 11118.49 237.34 54371.51 88888.00 2015-11-10 01:29:51.910 314 11118.28 237.27 54371.35 88888.00 2015-11-10 01:29:52.410 314 11118.07 237.18 54371.28 88888.00 2015-11-10 01:29:52.910 314 11117.95 237.19 54371.19 88888.00 2015-11-10 01:29:53.410 314 11117.84 237.14 54371.03 88888.00 2015-11-10 01:29:53.910 314 11117.68 237.03 54371.01 88888.00 2015-11-10 01:29:54.410 314 11117.50 237.05 54370.87 88888.00 2015-11-10 01:29:54.910 314 11117.37 236.98 54370.71 88888.00 2015-11-10 01:29:55.410 314 11117.17 236.85 54370.50 88888.00 2015-11-10 01:29:55.910 314 11117.03 236.76 54370.44 88888.00 2015-11-10 01:29:56.410 314 11116.90 236.67 54370.37 88888.00 2015-11-10 01:29:56.910 314 11116.71 236.57 54370.23 88888.00 2015-11-10 01:29:57.410 314 11116.48 236.46 54370.09 88888.00 2015-11-10 01:29:57.910 314 11116.30 236.35 54369.91 88888.00 2015-11-10 01:29:58.410 314 11116.17 236.33 54369.79 88888.00 2015-11-10 01:29:58.910 314 11115.98 236.31 54369.74 88888.00 2015-11-10 01:29:59.410 314 11115.76 236.16 54369.60 88888.00 2015-11-10 01:29:59.910 314 11115.56 236.03 54369.57 88888.00 2015-11-10 01:30:00.410 314 11115.35 235.93 54369.43 88888.00 2015-11-10 01:30:00.910 314 11115.12 235.89 54369.42 88888.00 2015-11-10 01:30:01.410 314 11114.96 235.79 54369.43 88888.00 2015-11-10 01:30:01.910 314 11114.81 235.72 54369.34 88888.00 2015-11-10 01:30:02.410 314 11114.57 235.63 54369.32 88888.00 2015-11-10 01:30:02.910 314 11114.44 235.61 54369.34 88888.00 2015-11-10 01:30:03.410 314 11114.24 235.48 54369.15 88888.00 2015-11-10 01:30:03.910 314 11114.06 235.33 54369.09 88888.00 2015-11-10 01:30:04.410 314 11113.88 235.23 54369.05 88888.00 2015-11-10 01:30:04.910 314 11113.68 235.16 54368.95 88888.00 2015-11-10 01:30:05.410 314 11113.50 235.12 54368.88 88888.00 2015-11-10 01:30:05.910 314 11113.32 235.03 54368.83 88888.00 2015-11-10 01:30:06.410 314 11113.15 234.89 54368.70 88888.00 2015-11-10 01:30:06.910 314 11113.00 234.79 54368.69 88888.00 2015-11-10 01:30:07.410 314 11112.82 234.68 54368.69 88888.00 2015-11-10 01:30:07.910 314 11112.69 234.60 54368.57 88888.00 2015-11-10 01:30:08.410 314 11112.56 234.46 54368.46 88888.00 2015-11-10 01:30:08.910 314 11112.40 234.32 54368.47 88888.00 2015-11-10 01:30:09.410 314 11112.22 234.22 54368.51 88888.00 2015-11-10 01:30:09.910 314 11112.02 234.12 54368.40 88888.00 2015-11-10 01:30:10.410 314 11111.88 234.05 54368.29 88888.00 2015-11-10 01:30:10.910 314 11111.72 233.94 54368.20 88888.00 2015-11-10 01:30:11.410 314 11111.53 233.85 54368.13 88888.00 2015-11-10 01:30:11.910 314 11111.42 233.76 54368.11 88888.00 2015-11-10 01:30:12.410 314 11111.31 233.71 54368.07 88888.00 2015-11-10 01:30:12.910 314 11111.13 233.65 54368.05 88888.00 2015-11-10 01:30:13.410 314 11110.95 233.54 54368.07 88888.00 2015-11-10 01:30:13.910 314 11110.83 233.42 54368.03 88888.00 2015-11-10 01:30:14.410 314 11110.63 233.31 54367.91 88888.00 2015-11-10 01:30:14.910 314 11110.45 233.26 54367.85 88888.00 2015-11-10 01:30:15.410 314 11110.37 233.11 54367.84 88888.00 2015-11-10 01:30:15.910 314 11110.33 232.95 54367.81 88888.00 2015-11-10 01:30:16.410 314 11110.19 232.87 54367.78 88888.00 2015-11-10 01:30:16.910 314 11110.01 232.85 54367.77 88888.00 2015-11-10 01:30:17.410 314 11109.90 232.75 54367.77 88888.00 2015-11-10 01:30:17.910 314 11109.75 232.68 54367.68 88888.00 2015-11-10 01:30:18.410 314 11109.64 232.63 54367.63 88888.00 2015-11-10 01:30:18.910 314 11109.50 232.57 54367.58 88888.00 2015-11-10 01:30:19.410 314 11109.43 232.41 54367.60 88888.00 2015-11-10 01:30:19.910 314 11109.29 232.27 54367.67 88888.00 2015-11-10 01:30:20.410 314 11109.13 232.17 54367.69 88888.00 2015-11-10 01:30:20.910 314 11109.02 232.12 54367.61 88888.00 2015-11-10 01:30:21.410 314 11108.91 231.99 54367.63 88888.00 2015-11-10 01:30:21.910 314 11108.78 231.90 54367.68 88888.00 2015-11-10 01:30:22.410 314 11108.66 231.82 54367.63 88888.00 2015-11-10 01:30:22.910 314 11108.54 231.77 54367.69 88888.00 2015-11-10 01:30:23.410 314 11108.41 231.66 54367.68 88888.00 2015-11-10 01:30:23.910 314 11108.31 231.60 54367.69 88888.00 2015-11-10 01:30:24.410 314 11108.10 231.58 54367.74 88888.00 2015-11-10 01:30:24.910 314 11107.93 231.47 54367.77 88888.00 2015-11-10 01:30:25.410 314 11107.83 231.39 54367.72 88888.00 2015-11-10 01:30:25.910 314 11107.67 231.34 54367.76 88888.00 2015-11-10 01:30:26.410 314 11107.54 231.26 54367.85 88888.00 2015-11-10 01:30:26.910 314 11107.40 231.23 54367.83 88888.00 2015-11-10 01:30:27.410 314 11107.26 231.13 54367.82 88888.00 2015-11-10 01:30:27.910 314 11107.10 231.05 54367.90 88888.00 2015-11-10 01:30:28.410 314 11107.00 230.96 54367.94 88888.00 2015-11-10 01:30:28.910 314 11106.86 230.93 54367.95 88888.00 2015-11-10 01:30:29.410 314 11106.77 230.89 54368.00 88888.00 2015-11-10 01:30:29.910 314 11106.62 230.80 54368.05 88888.00 2015-11-10 01:30:30.410 314 11106.46 230.76 54368.07 88888.00 2015-11-10 01:30:30.910 314 11106.36 230.75 54368.19 88888.00 2015-11-10 01:30:31.410 314 11106.25 230.68 54368.29 88888.00 2015-11-10 01:30:31.910 314 11106.13 230.72 54368.33 88888.00 2015-11-10 01:30:32.410 314 11106.04 230.75 54368.38 88888.00 2015-11-10 01:30:32.910 314 11105.99 230.75 54368.42 88888.00 2015-11-10 01:30:33.410 314 11105.93 230.68 54368.44 88888.00 2015-11-10 01:30:33.910 314 11105.83 230.63 54368.57 88888.00 2015-11-10 01:30:34.410 314 11105.71 230.65 54368.77 88888.00 2015-11-10 01:30:34.910 314 11105.64 230.63 54368.83 88888.00 2015-11-10 01:30:35.410 314 11105.57 230.65 54368.98 88888.00 2015-11-10 01:30:35.910 314 11105.47 230.64 54368.98 88888.00 2015-11-10 01:30:36.410 314 11105.29 230.64 54369.06 88888.00 2015-11-10 01:30:36.910 314 11105.22 230.63 54369.08 88888.00 2015-11-10 01:30:37.410 314 11105.16 230.58 54369.10 88888.00 2015-11-10 01:30:37.910 314 11105.03 230.56 54369.21 88888.00 2015-11-10 01:30:38.410 314 11104.91 230.56 54369.27 88888.00 2015-11-10 01:30:38.910 314 11104.84 230.52 54369.45 88888.00 2015-11-10 01:30:39.410 314 11104.74 230.50 54369.56 88888.00 2015-11-10 01:30:39.910 314 11104.59 230.44 54369.65 88888.00 2015-11-10 01:30:40.410 314 11104.49 230.44 54369.80 88888.00 2015-11-10 01:30:40.910 314 11104.37 230.44 54369.86 88888.00 2015-11-10 01:30:41.410 314 11104.22 230.42 54370.01 88888.00 2015-11-10 01:30:41.910 314 11104.05 230.38 54370.09 88888.00 2015-11-10 01:30:42.410 314 11103.96 230.35 54370.17 88888.00 2015-11-10 01:30:42.910 314 11103.89 230.39 54370.30 88888.00 2015-11-10 01:30:43.410 314 11103.84 230.41 54370.37 88888.00 2015-11-10 01:30:43.910 314 11103.80 230.33 54370.40 88888.00 2015-11-10 01:30:44.410 314 11103.67 230.27 54370.58 88888.00 2015-11-10 01:30:44.910 314 11103.52 230.23 54370.73 88888.00 2015-11-10 01:30:45.410 314 11103.49 230.22 54370.88 88888.00 2015-11-10 01:30:45.910 314 11103.36 230.13 54370.98 88888.00 2015-11-10 01:30:46.411 314 11103.25 230.07 54371.01 88888.00 2015-11-10 01:30:46.911 314 11103.18 230.16 54371.17 88888.00 2015-11-10 01:30:47.411 314 11103.11 230.18 54371.31 88888.00 2015-11-10 01:30:47.911 314 11103.03 230.15 54371.46 88888.00 2015-11-10 01:30:48.411 314 11102.92 230.12 54371.63 88888.00 2015-11-10 01:30:48.911 314 11102.87 230.10 54371.72 88888.00 2015-11-10 01:30:49.411 314 11102.81 230.08 54371.77 88888.00 2015-11-10 01:30:49.911 314 11102.81 230.05 54371.89 88888.00 2015-11-10 01:30:50.411 314 11102.78 230.02 54372.13 88888.00 2015-11-10 01:30:50.911 314 11102.74 230.02 54372.17 88888.00 2015-11-10 01:30:51.411 314 11102.68 230.04 54372.28 88888.00 2015-11-10 01:30:51.911 314 11102.63 230.05 54372.47 88888.00 2015-11-10 01:30:52.411 314 11102.61 230.08 54372.63 88888.00 2015-11-10 01:30:52.911 314 11102.63 230.08 54372.73 88888.00 2015-11-10 01:30:53.411 314 11102.50 230.08 54372.76 88888.00 2015-11-10 01:30:53.911 314 11102.48 230.05 54372.78 88888.00 2015-11-10 01:30:54.411 314 11102.48 230.02 54372.98 88888.00 2015-11-10 01:30:54.911 314 11102.52 230.01 54372.98 88888.00 2015-11-10 01:30:55.411 314 11102.43 229.99 54373.10 88888.00 2015-11-10 01:30:55.911 314 11102.39 229.98 54373.16 88888.00 2015-11-10 01:30:56.411 314 11102.39 229.99 54373.24 88888.00 2015-11-10 01:30:56.911 314 11102.40 229.98 54373.44 88888.00 2015-11-10 01:30:57.411 314 11102.39 229.93 54373.54 88888.00 2015-11-10 01:30:57.911 314 11102.38 229.92 54373.69 88888.00 2015-11-10 01:30:58.411 314 11102.28 229.91 54373.77 88888.00 2015-11-10 01:30:58.911 314 11102.26 229.88 54373.80 88888.00 2015-11-10 01:30:59.411 314 11102.18 229.85 54374.04 88888.00 2015-11-10 01:30:59.911 314 11102.14 229.83 54374.18 88888.00 2015-11-10 01:31:00.411 314 11102.14 229.81 54374.31 88888.00 2015-11-10 01:31:00.911 314 11102.16 229.82 54374.51 88888.00 2015-11-10 01:31:01.411 314 11102.11 229.78 54374.61 88888.00 2015-11-10 01:31:01.911 314 11102.12 229.81 54374.62 88888.00 2015-11-10 01:31:02.411 314 11102.16 229.84 54374.76 88888.00 2015-11-10 01:31:02.911 314 11102.13 229.79 54374.91 88888.00 2015-11-10 01:31:03.411 314 11102.11 229.75 54375.00 88888.00 2015-11-10 01:31:03.911 314 11102.02 229.76 54375.15 88888.00 2015-11-10 01:31:04.411 314 11102.02 229.74 54375.35 88888.00 2015-11-10 01:31:04.911 314 11102.08 229.74 54375.49 88888.00 2015-11-10 01:31:05.411 314 11102.06 229.76 54375.59 88888.00 2015-11-10 01:31:05.911 314 11102.05 229.75 54375.73 88888.00 2015-11-10 01:31:06.411 314 11102.06 229.76 54375.83 88888.00 2015-11-10 01:31:06.911 314 11102.07 229.85 54376.00 88888.00 2015-11-10 01:31:07.411 314 11102.11 229.85 54376.16 88888.00 2015-11-10 01:31:07.911 314 11102.13 229.87 54376.35 88888.00 2015-11-10 01:31:08.411 314 11102.13 229.91 54376.53 88888.00 2015-11-10 01:31:08.911 314 11102.13 229.91 54376.64 88888.00 2015-11-10 01:31:09.411 314 11102.17 229.99 54376.72 88888.00 2015-11-10 01:31:09.911 314 11102.16 230.05 54376.78 88888.00 2015-11-10 01:31:10.411 314 11102.19 230.06 54376.87 88888.00 2015-11-10 01:31:10.911 314 11102.17 230.08 54376.98 88888.00 2015-11-10 01:31:11.411 314 11102.17 230.10 54377.13 88888.00 2015-11-10 01:31:11.911 314 11102.22 230.14 54377.29 88888.00 2015-11-10 01:31:12.411 314 11102.22 230.20 54377.48 88888.00 2015-11-10 01:31:12.911 314 11102.24 230.18 54377.60 88888.00 2015-11-10 01:31:13.411 314 11102.21 230.15 54377.69 88888.00 2015-11-10 01:31:13.911 314 11102.19 230.20 54377.81 88888.00 2015-11-10 01:31:14.411 314 11102.22 230.22 54377.93 88888.00 2015-11-10 01:31:14.911 314 11102.22 230.23 54378.08 88888.00 2015-11-10 01:31:15.411 314 11102.27 230.22 54378.20 88888.00 2015-11-10 01:31:15.911 314 11102.29 230.24 54378.30 88888.00 2015-11-10 01:31:16.411 314 11102.33 230.23 54378.35 88888.00 2015-11-10 01:31:16.911 314 11102.28 230.23 54378.61 88888.00 2015-11-10 01:31:17.411 314 11102.29 230.23 54378.71 88888.00 2015-11-10 01:31:17.911 314 11102.27 230.18 54378.97 88888.00 2015-11-10 01:31:18.411 314 11102.31 230.10 54379.14 88888.00 2015-11-10 01:31:18.911 314 11102.32 230.07 54379.16 88888.00 2015-11-10 01:31:19.411 314 11102.31 230.08 54379.35 88888.00 2015-11-10 01:31:19.911 314 11102.37 230.04 54379.47 88888.00 2015-11-10 01:31:20.411 314 11102.37 229.97 54379.56 88888.00 2015-11-10 01:31:20.911 314 11102.40 229.98 54379.68 88888.00 2015-11-10 01:31:21.411 314 11102.44 229.98 54379.84 88888.00 2015-11-10 01:31:21.911 314 11102.42 229.90 54379.88 88888.00 2015-11-10 01:31:22.411 314 11102.45 229.84 54380.03 88888.00 2015-11-10 01:31:22.911 314 11102.42 229.81 54380.13 88888.00 2015-11-10 01:31:23.411 314 11102.43 229.78 54380.37 88888.00 2015-11-10 01:31:23.911 314 11102.44 229.73 54380.55 88888.00 2015-11-10 01:31:24.411 314 11102.45 229.71 54380.70 88888.00 2015-11-10 01:31:24.911 314 11102.45 229.64 54380.85 88888.00 2015-11-10 01:31:25.411 314 11102.40 229.56 54380.97 88888.00 2015-11-10 01:31:25.911 314 11102.35 229.50 54381.02 88888.00 2015-11-10 01:31:26.411 314 11102.35 229.47 54381.31 88888.00 2015-11-10 01:31:26.911 314 11102.39 229.46 54381.53 88888.00 2015-11-10 01:31:27.411 314 11102.31 229.42 54381.68 88888.00 2015-11-10 01:31:27.911 314 11102.26 229.32 54381.81 88888.00 2015-11-10 01:31:28.411 314 11102.26 229.22 54381.93 88888.00 2015-11-10 01:31:28.911 314 11102.23 229.14 54382.04 88888.00 2015-11-10 01:31:29.411 314 11102.23 229.04 54382.22 88888.00 2015-11-10 01:31:29.911 314 11102.19 229.00 54382.32 88888.00 2015-11-10 01:31:30.411 314 11102.18 228.96 54382.39 88888.00 2015-11-10 01:31:30.911 314 11102.17 228.82 54382.37 88888.00 2015-11-10 01:31:31.411 314 11102.13 228.73 54382.67 88888.00 2015-11-10 01:31:31.911 314 11102.08 228.60 54382.89 88888.00 2015-11-10 01:31:32.411 314 11102.06 228.45 54383.08 88888.00 2015-11-10 01:31:32.911 314 11102.10 228.40 54383.16 88888.00 2015-11-10 01:31:33.411 314 11102.06 228.36 54383.28 88888.00 2015-11-10 01:31:33.911 314 11102.03 228.26 54383.44 88888.00 2015-11-10 01:31:34.411 314 11101.97 228.13 54383.68 88888.00 2015-11-10 01:31:34.911 314 11101.95 228.04 54383.80 88888.00 2015-11-10 01:31:35.411 314 11101.93 227.96 54383.89 88888.00 2015-11-10 01:31:35.911 314 11101.91 227.88 54384.01 88888.00 2015-11-10 01:31:36.411 314 11101.86 227.81 54384.21 88888.00 2015-11-10 01:31:36.911 314 11101.86 227.69 54384.16 88888.00 2015-11-10 01:31:37.411 314 11101.90 227.57 54384.28 88888.00 2015-11-10 01:31:37.911 314 11101.84 227.48 54384.48 88888.00 2015-11-10 01:31:38.411 314 11101.76 227.36 54384.70 88888.00 2015-11-10 01:31:38.911 314 11101.76 227.23 54384.78 88888.00 2015-11-10 01:31:39.411 314 11101.80 227.13 54384.94 88888.00 2015-11-10 01:31:39.911 314 11101.84 227.02 54385.11 88888.00 2015-11-10 01:31:40.411 314 11101.79 226.99 54385.23 88888.00 2015-11-10 01:31:40.911 314 11101.70 226.88 54385.40 88888.00 2015-11-10 01:31:41.411 314 11101.67 226.78 54385.59 88888.00 2015-11-10 01:31:41.911 314 11101.69 226.70 54385.72 88888.00 2015-11-10 01:31:42.411 314 11101.71 226.57 54385.84 88888.00 2015-11-10 01:31:42.911 314 11101.70 226.49 54385.92 88888.00 2015-11-10 01:31:43.411 314 11101.63 226.37 54386.02 88888.00 2015-11-10 01:31:43.911 314 11101.53 226.28 54386.18 88888.00 2015-11-10 01:31:44.411 314 11101.50 226.20 54386.33 88888.00 2015-11-10 01:31:44.911 314 11101.48 226.05 54386.62 88888.00 2015-11-10 01:31:45.411 314 11101.48 225.95 54386.87 88888.00 2015-11-10 01:31:45.911 314 11101.44 225.87 54386.94 88888.00 2015-11-10 01:31:46.411 314 11101.39 225.77 54387.07 88888.00 2015-11-10 01:31:46.911 314 11101.34 225.71 54387.22 88888.00 2015-11-10 01:31:47.411 314 11101.33 225.67 54387.39 88888.00 2015-11-10 01:31:47.911 314 11101.28 225.54 54387.56 88888.00 2015-11-10 01:31:48.411 314 11101.23 225.42 54387.70 88888.00 2015-11-10 01:31:48.911 314 11101.23 225.33 54387.83 88888.00 2015-11-10 01:31:49.411 314 11101.22 225.32 54387.92 88888.00 2015-11-10 01:31:49.911 314 11101.16 225.22 54388.14 88888.00 2015-11-10 01:31:50.411 314 11101.16 225.12 54388.44 88888.00 2015-11-10 01:31:50.911 314 11101.16 225.08 54388.68 88888.00 2015-11-10 01:31:51.411 314 11101.11 224.99 54388.81 88888.00 2015-11-10 01:31:51.911 314 11101.11 224.93 54388.99 88888.00 2015-11-10 01:31:52.411 314 11101.06 224.82 54389.14 88888.00 2015-11-10 01:31:52.911 314 11101.07 224.69 54389.31 88888.00 2015-11-10 01:31:53.411 314 11101.08 224.61 54389.47 88888.00 2015-11-10 01:31:53.911 314 11101.04 224.53 54389.56 88888.00 2015-11-10 01:31:54.411 314 11101.01 224.49 54389.76 88888.00 2015-11-10 01:31:54.911 314 11101.11 224.41 54389.88 88888.00 2015-11-10 01:31:55.411 314 11101.12 224.31 54390.05 88888.00 2015-11-10 01:31:55.911 314 11101.12 224.23 54390.26 88888.00 2015-11-10 01:31:56.411 314 11101.19 224.16 54390.33 88888.00 2015-11-10 01:31:56.911 314 11101.33 224.07 54390.52 88888.00 2015-11-10 01:31:57.411 314 11101.43 223.98 54390.63 88888.00 2015-11-10 01:31:57.911 314 11101.44 223.93 54390.71 88888.00 2015-11-10 01:31:58.411 314 11101.46 223.88 54390.81 88888.00 2015-11-10 01:31:58.911 314 11101.51 223.83 54390.99 88888.00 2015-11-10 01:31:59.411 314 11101.59 223.80 54391.21 88888.00 2015-11-10 01:31:59.911 314 11101.66 223.82 54391.33 88888.00 2015-11-10 01:32:00.411 314 11101.71 223.77 54391.33 88888.00 2015-11-10 01:32:00.911 314 11101.67 223.75 54391.38 88888.00 2015-11-10 01:32:01.411 314 11101.63 223.73 54391.49 88888.00 2015-11-10 01:32:01.911 314 11101.66 223.72 54391.64 88888.00 2015-11-10 01:32:02.411 314 11101.69 223.71 54391.81 88888.00 2015-11-10 01:32:02.911 314 11101.70 223.68 54392.00 88888.00 2015-11-10 01:32:03.411 314 11101.70 223.66 54392.13 88888.00 2015-11-10 01:32:03.911 314 11101.72 223.66 54392.15 88888.00 2015-11-10 01:32:04.411 314 11101.79 223.62 54392.22 88888.00 2015-11-10 01:32:04.911 314 11101.81 223.58 54392.31 88888.00 2015-11-10 01:32:05.411 314 11101.82 223.53 54392.43 88888.00 2015-11-10 01:32:05.911 314 11101.87 223.54 54392.47 88888.00 2015-11-10 01:32:06.411 314 11101.86 223.54 54392.42 88888.00 2015-11-10 01:32:06.911 314 11101.88 223.57 54392.57 88888.00 2015-11-10 01:32:07.411 314 11101.87 223.55 54392.73 88888.00 2015-11-10 01:32:07.911 314 11101.86 223.49 54392.86 88888.00 2015-11-10 01:32:08.411 314 11101.82 223.51 54393.02 88888.00 2015-11-10 01:32:08.911 314 11101.77 223.56 54393.19 88888.00 2015-11-10 01:32:09.411 314 11101.86 223.49 54393.40 88888.00 2015-11-10 01:32:09.911 314 11101.84 223.50 54393.43 88888.00 2015-11-10 01:32:10.411 314 11101.81 223.51 54393.65 88888.00 2015-11-10 01:32:10.911 314 11101.77 223.54 54393.82 88888.00 2015-11-10 01:32:11.411 314 11101.70 223.54 54393.98 88888.00 2015-11-10 01:32:11.911 314 11101.70 223.47 54394.12 88888.00 2015-11-10 01:32:12.411 314 11101.63 223.49 54394.24 88888.00 2015-11-10 01:32:12.911 314 11101.56 223.54 54394.35 88888.00 2015-11-10 01:32:13.411 314 11101.55 223.42 54394.53 88888.00 2015-11-10 01:32:13.911 314 11101.55 223.46 54394.65 88888.00 2015-11-10 01:32:14.411 314 11101.53 223.42 54394.79 88888.00 2015-11-10 01:32:14.911 314 11101.49 223.37 54394.95 88888.00 2015-11-10 01:32:15.411 314 11101.45 223.34 54395.09 88888.00 2015-11-10 01:32:15.911 314 11101.50 223.34 54395.20 88888.00 2015-11-10 01:32:16.411 314 11101.54 223.32 54395.28 88888.00 2015-11-10 01:32:16.911 314 11101.50 223.26 54395.42 88888.00 2015-11-10 01:32:17.411 314 11101.46 223.25 54395.56 88888.00 2015-11-10 01:32:17.911 314 11101.46 223.21 54395.66 88888.00 2015-11-10 01:32:18.411 314 11101.55 223.14 54395.74 88888.00 2015-11-10 01:32:18.911 314 11101.55 223.05 54395.84 88888.00 2015-11-10 01:32:19.411 314 11101.59 223.01 54395.94 88888.00 2015-11-10 01:32:19.911 314 11101.59 222.98 54396.03 88888.00 2015-11-10 01:32:20.411 314 11101.63 222.96 54396.14 88888.00 2015-11-10 01:32:20.911 314 11101.70 222.91 54396.24 88888.00 2015-11-10 01:32:21.411 314 11101.79 222.87 54396.33 88888.00 2015-11-10 01:32:21.911 314 11101.81 222.88 54396.45 88888.00 2015-11-10 01:32:22.411 314 11101.91 222.91 54396.52 88888.00 2015-11-10 01:32:22.911 314 11101.92 222.90 54396.69 88888.00 2015-11-10 01:32:23.411 314 11101.97 222.90 54396.77 88888.00 2015-11-10 01:32:23.911 314 11102.00 222.88 54396.85 88888.00 2015-11-10 01:32:24.411 314 11102.01 222.83 54397.03 88888.00 2015-11-10 01:32:24.911 314 11102.03 222.89 54397.21 88888.00 2015-11-10 01:32:25.411 314 11102.03 222.88 54397.24 88888.00 2015-11-10 01:32:25.911 314 11102.03 222.91 54397.33 88888.00 2015-11-10 01:32:26.411 314 11102.13 222.90 54397.26 88888.00 2015-11-10 01:32:26.911 314 11102.16 222.91 54397.26 88888.00 2015-11-10 01:32:27.411 314 11102.16 222.97 54397.32 88888.00 2015-11-10 01:32:27.911 314 11102.13 223.00 54397.47 88888.00 2015-11-10 01:32:28.411 314 11102.12 222.99 54397.63 88888.00 2015-11-10 01:32:28.911 314 11102.16 223.03 54397.66 88888.00 2015-11-10 01:32:29.411 314 11102.19 223.05 54397.77 88888.00 2015-11-10 01:32:29.911 314 11102.18 223.08 54397.81 88888.00 2015-11-10 01:32:30.411 314 11102.23 223.15 54397.84 88888.00 2015-11-10 01:32:30.911 314 11102.24 223.25 54398.08 88888.00 2015-11-10 01:32:31.411 314 11102.19 223.32 54398.12 88888.00 2015-11-10 01:32:31.911 314 11102.12 223.40 54398.25 88888.00 2015-11-10 01:32:32.411 314 11102.08 223.39 54398.40 88888.00 2015-11-10 01:32:32.911 314 11102.10 223.46 54398.48 88888.00 2015-11-10 01:32:33.411 314 11102.12 223.56 54398.59 88888.00 2015-11-10 01:32:33.911 314 11102.17 223.67 54398.57 88888.00 2015-11-10 01:32:34.411 314 11102.17 223.80 54398.81 88888.00 2015-11-10 01:32:34.911 314 11102.12 223.89 54398.90 88888.00 2015-11-10 01:32:35.411 314 11102.10 223.95 54399.09 88888.00 2015-11-10 01:32:35.911 314 11102.05 224.05 54399.15 88888.00 2015-11-10 01:32:36.411 314 11102.02 224.18 54399.27 88888.00 2015-11-10 01:32:36.911 314 11101.96 224.30 54399.35 88888.00 2015-11-10 01:32:37.411 314 11101.88 224.38 54399.47 88888.00 2015-11-10 01:32:37.911 314 11101.87 224.44 54399.58 88888.00 2015-11-10 01:32:38.411 314 11101.86 224.55 54399.79 88888.00 2015-11-10 01:32:38.911 314 11101.77 224.65 54399.87 88888.00 2015-11-10 01:32:39.411 314 11101.75 224.74 54400.02 88888.00 2015-11-10 01:32:39.911 314 11101.72 224.74 54400.14 88888.00 2015-11-10 01:32:40.411 314 11101.63 224.85 54400.27 88888.00 2015-11-10 01:32:40.911 314 11101.59 224.94 54400.33 88888.00 2015-11-10 01:32:41.411 314 11101.53 225.08 54400.44 88888.00 2015-11-10 01:32:41.911 314 11101.53 225.15 54400.46 88888.00 2015-11-10 01:32:42.411 314 11101.44 225.22 54400.58 88888.00 2015-11-10 01:32:42.911 314 11101.39 225.32 54400.71 88888.00 2015-11-10 01:32:43.411 314 11101.32 225.41 54400.82 88888.00 2015-11-10 01:32:43.911 314 11101.28 225.54 54400.91 88888.00 2015-11-10 01:32:44.411 314 11101.22 225.56 54401.05 88888.00 2015-11-10 01:32:44.911 314 11101.17 225.59 54401.26 88888.00 2015-11-10 01:32:45.411 314 11101.14 225.61 54401.34 88888.00 2015-11-10 01:32:45.911 314 11101.06 225.71 54401.49 88888.00 2015-11-10 01:32:46.411 314 11101.06 225.84 54401.58 88888.00 2015-11-10 01:32:46.911 314 11101.03 225.92 54401.68 88888.00 2015-11-10 01:32:47.411 314 11100.99 225.96 54401.80 88888.00 2015-11-10 01:32:47.911 314 11100.93 226.02 54401.89 88888.00 2015-11-10 01:32:48.411 314 11100.99 226.10 54402.03 88888.00 2015-11-10 01:32:48.911 314 11100.93 226.15 54402.19 88888.00 2015-11-10 01:32:49.411 314 11100.91 226.18 54402.32 88888.00 2015-11-10 01:32:49.911 314 11100.90 226.18 54402.40 88888.00 2015-11-10 01:32:50.411 314 11100.93 226.29 54402.51 88888.00 2015-11-10 01:32:50.911 314 11100.92 226.40 54402.66 88888.00 2015-11-10 01:32:51.411 314 11100.91 226.40 54402.68 88888.00 2015-11-10 01:32:51.911 314 11100.95 226.44 54402.78 88888.00 2015-11-10 01:32:52.411 314 11100.96 226.44 54402.84 88888.00 2015-11-10 01:32:52.911 314 11100.92 226.54 54402.99 88888.00 2015-11-10 01:32:53.411 314 11100.96 226.57 54403.12 88888.00 2015-11-10 01:32:53.911 314 11101.04 226.62 54403.20 88888.00 2015-11-10 01:32:54.411 314 11101.13 226.64 54403.26 88888.00 2015-11-10 01:32:54.911 314 11101.14 226.66 54403.26 88888.00 2015-11-10 01:32:55.411 314 11101.14 226.72 54403.33 88888.00 2015-11-10 01:32:55.911 314 11101.24 226.70 54403.55 88888.00 2015-11-10 01:32:56.411 314 11101.25 226.75 54403.63 88888.00 2015-11-10 01:32:56.911 314 11101.33 226.80 54403.68 88888.00 2015-11-10 01:32:57.411 314 11101.37 226.85 54403.72 88888.00 2015-11-10 01:32:57.911 314 11101.43 226.85 54403.75 88888.00 2015-11-10 01:32:58.411 314 11101.44 226.81 54403.86 88888.00 2015-11-10 01:32:58.911 314 11101.46 226.88 54403.89 88888.00 2015-11-10 01:32:59.411 314 11101.48 226.92 54403.80 88888.00 2015-11-10 01:32:59.911 314 11101.55 226.97 54403.81 88888.00 2015-11-10 01:33:00.411 314 11101.60 227.00 54403.82 88888.00 2015-11-10 01:33:00.911 314 11101.60 227.03 54403.88 88888.00 2015-11-10 01:33:01.411 314 11101.61 227.09 54403.97 88888.00 2015-11-10 01:33:01.911 314 11101.58 227.16 54404.03 88888.00 2015-11-10 01:33:02.411 314 11101.54 227.12 54404.13 88888.00 2015-11-10 01:33:02.911 314 11101.59 227.14 54404.13 88888.00 2015-11-10 01:33:03.411 314 11101.61 227.26 54404.24 88888.00 2015-11-10 01:33:03.911 314 11101.67 227.27 54404.35 88888.00 2015-11-10 01:33:04.411 314 11101.69 227.29 54404.42 88888.00 2015-11-10 01:33:04.911 314 11101.58 227.31 54404.42 88888.00 2015-11-10 01:33:05.411 314 11101.60 227.36 54404.42 88888.00 2015-11-10 01:33:05.911 314 11101.61 227.34 54404.40 88888.00 2015-11-10 01:33:06.411 314 11101.65 227.31 54404.47 88888.00 2015-11-10 01:33:06.911 314 11101.63 227.36 54404.62 88888.00 2015-11-10 01:33:07.411 314 11101.56 227.34 54404.62 88888.00 2015-11-10 01:33:07.911 314 11101.54 227.37 54404.63 88888.00 2015-11-10 01:33:08.411 314 11101.58 227.42 54404.65 88888.00 2015-11-10 01:33:08.911 314 11101.56 227.45 54404.70 88888.00 2015-11-10 01:33:09.411 314 11101.46 227.52 54404.77 88888.00 2015-11-10 01:33:09.911 314 11101.43 227.52 54404.76 88888.00 2015-11-10 01:33:10.411 314 11101.39 227.54 54404.85 88888.00 2015-11-10 01:33:10.911 314 11101.34 227.55 54404.89 88888.00 2015-11-10 01:33:11.411 314 11101.30 227.59 54404.89 88888.00 2015-11-10 01:33:11.911 314 11101.30 227.60 54404.95 88888.00 2015-11-10 01:33:12.411 314 11101.23 227.61 54404.98 88888.00 2015-11-10 01:33:12.911 314 11101.22 227.67 54405.07 88888.00 2015-11-10 01:33:13.411 314 11101.23 227.68 54405.05 88888.00 2015-11-10 01:33:13.911 314 11101.22 227.70 54405.06 88888.00 2015-11-10 01:33:14.411 314 11101.17 227.75 54405.11 88888.00 2015-11-10 01:33:14.911 314 11101.13 227.78 54405.05 88888.00 2015-11-10 01:33:15.411 314 11101.09 227.81 54405.10 88888.00 2015-11-10 01:33:15.911 314 11101.06 227.87 54405.19 88888.00 2015-11-10 01:33:16.411 314 11101.01 227.92 54405.20 88888.00 2015-11-10 01:33:16.911 314 11100.99 227.94 54405.20 88888.00 2015-11-10 01:33:17.411 314 11101.02 228.01 54405.23 88888.00 2015-11-10 01:33:17.911 314 11100.96 227.99 54405.28 88888.00 2015-11-10 01:33:18.411 314 11100.93 228.02 54405.21 88888.00 2015-11-10 01:33:18.911 314 11100.88 228.05 54405.30 88888.00 2015-11-10 01:33:19.411 314 11100.86 228.12 54405.37 88888.00 2015-11-10 01:33:19.911 314 11100.83 228.18 54405.33 88888.00 2015-11-10 01:33:20.411 314 11100.86 228.22 54405.24 88888.00 2015-11-10 01:33:20.911 314 11100.87 228.29 54405.19 88888.00 2015-11-10 01:33:21.411 314 11100.82 228.35 54405.26 88888.00 2015-11-10 01:33:21.911 314 11100.80 228.44 54405.29 88888.00 2015-11-10 01:33:22.411 314 11100.70 228.47 54405.26 88888.00 2015-11-10 01:33:22.911 314 11100.71 228.55 54405.28 88888.00 2015-11-10 01:33:23.411 314 11100.67 228.60 54405.29 88888.00 2015-11-10 01:33:23.911 314 11100.64 228.64 54405.30 88888.00 2015-11-10 01:33:24.411 314 11100.64 228.70 54405.36 88888.00 2015-11-10 01:33:24.911 314 11100.60 228.81 54405.35 88888.00 2015-11-10 01:33:25.411 314 11100.51 228.90 54405.33 88888.00 2015-11-10 01:33:25.911 314 11100.54 228.99 54405.27 88888.00 2015-11-10 01:33:26.411 314 11100.46 229.09 54405.26 88888.00 2015-11-10 01:33:26.911 314 11100.46 229.21 54405.17 88888.00 2015-11-10 01:33:27.411 314 11100.43 229.26 54405.26 88888.00 2015-11-10 01:33:27.911 314 11100.35 229.37 54405.26 88888.00 2015-11-10 01:33:28.411 314 11100.25 229.38 54405.26 88888.00 2015-11-10 01:33:28.911 314 11100.20 229.50 54405.21 88888.00 2015-11-10 01:33:29.411 314 11100.15 229.61 54405.17 88888.00 2015-11-10 01:33:29.911 314 11100.08 229.70 54405.15 88888.00 2015-11-10 01:33:30.411 314 11099.98 229.76 54405.09 88888.00 2015-11-10 01:33:30.911 314 11099.94 229.87 54405.07 88888.00 2015-11-10 01:33:31.411 314 11099.84 230.06 54405.06 88888.00 2015-11-10 01:33:31.911 314 11099.75 230.18 54404.96 88888.00 2015-11-10 01:33:32.411 314 11099.62 230.30 54404.95 88888.00 2015-11-10 01:33:32.911 314 11099.52 230.38 54404.93 88888.00 2015-11-10 01:33:33.411 314 11099.49 230.57 54404.88 88888.00 2015-11-10 01:33:33.911 314 11099.35 230.71 54404.83 88888.00 2015-11-10 01:33:34.411 314 11099.19 230.80 54404.78 88888.00 2015-11-10 01:33:34.911 314 11099.04 230.90 54404.69 88888.00 2015-11-10 01:33:35.411 314 11098.87 231.02 54404.53 88888.00 2015-11-10 01:33:35.911 314 11098.72 231.13 54404.48 88888.00 2015-11-10 01:33:36.411 314 11098.48 231.19 54404.48 88888.00 2015-11-10 01:33:36.911 314 11098.31 231.30 54404.34 88888.00 2015-11-10 01:33:37.411 314 11098.09 231.40 54404.26 88888.00 2015-11-10 01:33:37.911 314 11097.80 231.41 54404.18 88888.00 2015-11-10 01:33:38.411 314 11097.57 231.40 54404.06 88888.00 2015-11-10 01:33:38.911 314 11097.31 231.34 54404.01 88888.00 2015-11-10 01:33:39.411 314 11097.01 231.23 54403.92 88888.00 2015-11-10 01:33:39.911 314 11096.65 231.01 54403.74 88888.00 2015-11-10 01:33:40.411 314 11096.32 230.72 54403.62 88888.00 2015-11-10 01:33:40.911 314 11096.11 230.41 54403.53 88888.00 2015-11-10 01:33:41.412 314 11095.92 229.98 54403.43 88888.00 2015-11-10 01:33:41.912 314 11095.91 229.48 54403.35 88888.00 2015-11-10 01:33:42.412 314 11096.15 228.95 54403.28 88888.00 2015-11-10 01:33:42.912 314 11096.59 228.47 54403.18 88888.00 2015-11-10 01:33:43.412 314 11097.17 228.10 54403.07 88888.00 2015-11-10 01:33:43.912 314 11097.75 227.93 54403.05 88888.00 2015-11-10 01:33:44.412 314 11098.45 227.88 54402.91 88888.00 2015-11-10 01:33:44.912 314 11099.10 227.99 54402.90 88888.00 2015-11-10 01:33:45.412 314 11099.57 228.32 54403.01 88888.00 2015-11-10 01:33:45.912 314 11099.80 228.66 54402.95 88888.00 2015-11-10 01:33:46.412 314 11099.88 229.03 54403.02 88888.00 2015-11-10 01:33:46.912 314 11099.97 229.44 54403.01 88888.00 2015-11-10 01:33:47.412 314 11099.94 229.72 54403.00 88888.00 2015-11-10 01:33:47.912 314 11099.76 229.98 54402.87 88888.00 2015-11-10 01:33:48.412 314 11099.55 230.22 54402.81 88888.00 2015-11-10 01:33:48.912 314 11099.29 230.42 54402.81 88888.00 2015-11-10 01:33:49.412 314 11099.00 230.54 54402.84 88888.00 2015-11-10 01:33:49.912 314 11098.76 230.68 54402.86 88888.00 2015-11-10 01:33:50.412 314 11098.55 230.80 54402.82 88888.00 2015-11-10 01:33:50.912 314 11098.34 230.81 54402.86 88888.00 2015-11-10 01:33:51.412 314 11098.08 230.82 54402.86 88888.00 2015-11-10 01:33:51.912 314 11097.83 230.88 54402.80 88888.00 2015-11-10 01:33:52.412 314 11097.53 230.91 54402.83 88888.00 2015-11-10 01:33:52.912 314 11097.38 230.93 54402.77 88888.00 2015-11-10 01:33:53.412 314 11097.28 230.81 54402.67 88888.00 2015-11-10 01:33:53.912 314 11097.16 230.76 54402.57 88888.00 2015-11-10 01:33:54.412 314 11097.05 230.73 54402.61 88888.00 2015-11-10 01:33:54.912 314 11096.89 230.71 54402.54 88888.00 2015-11-10 01:33:55.412 314 11096.73 230.69 54402.49 88888.00 2015-11-10 01:33:55.912 314 11096.60 230.71 54402.55 88888.00 2015-11-10 01:33:56.412 314 11096.46 230.68 54402.54 88888.00 2015-11-10 01:33:56.912 314 11096.37 230.69 54402.59 88888.00 2015-11-10 01:33:57.412 314 11096.28 230.72 54402.51 88888.00 2015-11-10 01:33:57.912 314 11096.21 230.73 54402.48 88888.00 2015-11-10 01:33:58.412 314 11096.05 230.75 54402.50 88888.00 2015-11-10 01:33:58.912 314 11095.95 230.82 54402.46 88888.00 2015-11-10 01:33:59.412 314 11095.85 230.86 54402.42 88888.00 2015-11-10 01:33:59.912 314 11095.69 230.89 54402.43 88888.00 2015-11-10 01:34:00.412 314 11095.57 230.90 54402.43 88888.00 2015-11-10 01:34:00.912 314 11095.47 230.94 54402.41 88888.00 2015-11-10 01:34:01.412 314 11095.33 230.96 54402.41 88888.00 2015-11-10 01:34:01.912 314 11095.27 231.01 54402.38 88888.00 2015-11-10 01:34:02.412 314 11095.13 231.03 54402.38 88888.00 2015-11-10 01:34:02.912 314 11095.08 231.08 54402.34 88888.00 2015-11-10 01:34:03.412 314 11095.07 231.10 54402.32 88888.00 2015-11-10 01:34:03.912 314 11095.03 231.13 54402.33 88888.00 2015-11-10 01:34:04.412 314 11094.97 231.10 54402.34 88888.00 2015-11-10 01:34:04.912 314 11094.84 231.13 54402.37 88888.00 2015-11-10 01:34:05.412 314 11094.73 231.17 54402.32 88888.00 2015-11-10 01:34:05.912 314 11094.65 231.20 54402.35 88888.00 2015-11-10 01:34:06.412 314 11094.55 231.19 54402.32 88888.00 2015-11-10 01:34:06.912 314 11094.51 231.19 54402.26 88888.00 2015-11-10 01:34:07.412 314 11094.47 231.19 54402.25 88888.00 2015-11-10 01:34:07.912 314 11094.34 231.20 54402.16 88888.00 2015-11-10 01:34:08.412 314 11094.22 231.24 54402.15 88888.00 2015-11-10 01:34:08.912 314 11094.11 231.30 54402.12 88888.00 2015-11-10 01:34:09.412 314 11094.01 231.33 54402.15 88888.00 2015-11-10 01:34:09.912 314 11093.83 231.35 54402.21 88888.00 2015-11-10 01:34:10.412 314 11093.70 231.34 54402.17 88888.00 2015-11-10 01:34:10.912 314 11093.56 231.39 54402.28 88888.00 2015-11-10 01:34:11.412 314 11093.40 231.47 54402.32 88888.00 2015-11-10 01:34:11.912 314 11093.28 231.54 54402.30 88888.00 2015-11-10 01:34:12.412 314 11093.14 231.65 54402.45 88888.00 2015-11-10 01:34:12.912 314 11093.04 231.70 54402.43 88888.00 2015-11-10 01:34:13.412 314 11092.93 231.81 54402.37 88888.00 2015-11-10 01:34:13.912 314 11092.82 231.81 54402.46 88888.00 2015-11-10 01:34:14.412 314 11092.77 231.78 54402.50 88888.00 2015-11-10 01:34:14.912 314 11092.67 231.87 54402.52 88888.00 2015-11-10 01:34:15.412 314 11092.56 231.92 54402.51 88888.00 2015-11-10 01:34:15.912 314 11092.44 231.96 54402.43 88888.00 2015-11-10 01:34:16.412 314 11092.39 232.03 54402.45 88888.00 2015-11-10 01:34:16.912 314 11092.26 232.13 54402.57 88888.00 2015-11-10 01:34:17.412 314 11092.14 232.19 54402.69 88888.00 2015-11-10 01:34:17.912 314 11092.03 232.32 54402.76 88888.00 2015-11-10 01:34:18.412 314 11091.94 232.33 54402.68 88888.00 2015-11-10 01:34:18.912 314 11091.81 232.29 54402.69 88888.00 2015-11-10 01:34:19.412 314 11091.65 232.38 54402.81 88888.00 2015-11-10 01:34:19.912 314 11091.53 232.40 54402.89 88888.00 2015-11-10 01:34:20.412 314 11091.39 232.43 54402.92 88888.00 2015-11-10 01:34:20.912 314 11091.28 232.44 54402.95 88888.00 2015-11-10 01:34:21.412 314 11091.15 232.52 54402.93 88888.00 2015-11-10 01:34:21.912 314 11091.10 232.55 54402.92 88888.00 2015-11-10 01:34:22.412 314 11090.93 232.61 54402.87 88888.00 2015-11-10 01:34:22.912 314 11090.81 232.62 54403.00 88888.00 2015-11-10 01:34:23.412 314 11090.62 232.68 54403.08 88888.00 2015-11-10 01:34:23.912 314 11090.38 232.68 54403.17 88888.00 2015-11-10 01:34:24.412 314 11090.26 232.67 54403.21 88888.00 2015-11-10 01:34:24.912 314 11090.15 232.71 54403.26 88888.00 2015-11-10 01:34:25.412 314 11089.94 232.74 54403.27 88888.00 2015-11-10 01:34:25.912 314 11089.78 232.78 54403.36 88888.00 2015-11-10 01:34:26.412 314 11089.67 232.83 54403.45 88888.00 2015-11-10 01:34:26.912 314 11089.54 232.88 54403.47 88888.00 2015-11-10 01:34:27.412 314 11089.36 232.96 54403.53 88888.00 2015-11-10 01:34:27.912 314 11089.17 232.97 54403.55 88888.00 2015-11-10 01:34:28.412 314 11089.06 232.97 54403.62 88888.00 2015-11-10 01:34:28.912 314 11088.84 233.00 54403.73 88888.00 2015-11-10 01:34:29.412 314 11088.70 233.01 54403.77 88888.00 2015-11-10 01:34:29.912 314 11088.57 233.05 54403.81 88888.00 2015-11-10 01:34:30.412 314 11088.41 233.10 54403.87 88888.00 2015-11-10 01:34:30.912 314 11088.26 233.12 54403.96 88888.00 2015-11-10 01:34:31.412 314 11088.07 233.09 54404.04 88888.00 2015-11-10 01:34:31.912 314 11087.97 233.10 54404.16 88888.00 2015-11-10 01:34:32.412 314 11087.85 233.13 54404.15 88888.00 2015-11-10 01:34:32.912 314 11087.68 233.12 54404.15 88888.00 2015-11-10 01:34:33.412 314 11087.49 233.14 54404.21 88888.00 2015-11-10 01:34:33.912 314 11087.28 233.16 54404.24 88888.00 2015-11-10 01:34:34.412 314 11087.13 233.12 54404.36 88888.00 2015-11-10 01:34:34.912 314 11087.00 233.13 54404.44 88888.00 2015-11-10 01:34:35.412 314 11086.81 233.08 54404.58 88888.00 2015-11-10 01:34:35.912 314 11086.61 233.11 54404.74 88888.00 2015-11-10 01:34:36.412 314 11086.40 233.13 54404.89 88888.00 2015-11-10 01:34:36.912 314 11086.23 233.12 54404.95 88888.00 2015-11-10 01:34:37.412 314 11086.06 233.05 54405.05 88888.00 2015-11-10 01:34:37.912 314 11085.91 233.03 54405.15 88888.00 2015-11-10 01:34:38.412 314 11085.76 232.99 54405.24 88888.00 2015-11-10 01:34:38.912 314 11085.59 232.95 54405.33 88888.00 2015-11-10 01:34:39.412 314 11085.40 232.91 54405.47 88888.00 2015-11-10 01:34:39.912 314 11085.15 232.91 54405.52 88888.00 2015-11-10 01:34:40.412 314 11085.03 232.87 54405.56 88888.00 2015-11-10 01:34:40.912 314 11084.87 232.82 54405.61 88888.00 2015-11-10 01:34:41.412 314 11084.71 232.78 54405.79 88888.00 2015-11-10 01:34:41.912 314 11084.51 232.80 54405.89 88888.00 2015-11-10 01:34:42.412 314 11084.31 232.80 54405.99 88888.00 2015-11-10 01:34:42.912 314 11084.21 232.76 54406.06 88888.00 2015-11-10 01:34:43.412 314 11083.99 232.71 54406.20 88888.00 2015-11-10 01:34:43.912 314 11083.89 232.63 54406.26 88888.00 2015-11-10 01:34:44.412 314 11083.71 232.62 54406.31 88888.00 2015-11-10 01:34:44.912 314 11083.60 232.60 54406.37 88888.00 2015-11-10 01:34:45.412 314 11083.45 232.53 54406.38 88888.00 2015-11-10 01:34:45.912 314 11083.26 232.48 54406.42 88888.00 2015-11-10 01:34:46.412 314 11083.06 232.48 54406.44 88888.00 2015-11-10 01:34:46.912 314 11082.84 232.41 54406.63 88888.00 2015-11-10 01:34:47.412 314 11082.74 232.40 54406.82 88888.00 2015-11-10 01:34:47.912 314 11082.59 232.36 54406.89 88888.00 2015-11-10 01:34:48.412 314 11082.38 232.33 54407.03 88888.00 2015-11-10 01:34:48.912 314 11082.22 232.29 54407.23 88888.00 2015-11-10 01:34:49.412 314 11082.00 232.24 54407.28 88888.00 2015-11-10 01:34:49.912 314 11081.89 232.15 54407.38 88888.00 2015-11-10 01:34:50.412 314 11081.77 232.12 54407.56 88888.00 2015-11-10 01:34:50.912 314 11081.61 232.02 54407.70 88888.00 2015-11-10 01:34:51.412 314 11081.40 231.96 54407.78 88888.00 2015-11-10 01:34:51.912 314 11081.23 231.90 54407.98 88888.00 2015-11-10 01:34:52.412 314 11081.04 231.90 54408.11 88888.00 2015-11-10 01:34:52.912 314 11080.88 231.86 54408.22 88888.00 2015-11-10 01:34:53.412 314 11080.74 231.82 54408.34 88888.00 2015-11-10 01:34:53.912 314 11080.59 231.79 54408.40 88888.00 2015-11-10 01:34:54.412 314 11080.49 231.74 54408.49 88888.00 2015-11-10 01:34:54.912 314 11080.31 231.67 54408.60 88888.00 2015-11-10 01:34:55.412 314 11080.06 231.62 54408.69 88888.00 2015-11-10 01:34:55.912 314 11079.96 231.61 54408.81 88888.00 2015-11-10 01:34:56.412 314 11079.86 231.57 54408.90 88888.00 2015-11-10 01:34:56.912 314 11079.65 231.57 54409.06 88888.00 2015-11-10 01:34:57.412 314 11079.50 231.56 54409.13 88888.00 2015-11-10 01:34:57.912 314 11079.29 231.51 54409.22 88888.00 2015-11-10 01:34:58.412 314 11079.17 231.50 54409.41 88888.00 2015-11-10 01:34:58.912 314 11078.97 231.47 54409.50 88888.00 2015-11-10 01:34:59.412 314 11078.84 231.43 54409.41 88888.00 2015-11-10 01:34:59.912 314 11078.63 231.40 54409.49 88888.00 2015-11-10 01:35:00.412 314 11078.50 231.36 54409.58 88888.00 2015-11-10 01:35:00.912 314 11078.30 231.37 54409.73 88888.00 2015-11-10 01:35:01.412 314 11078.09 231.32 54409.93 88888.00 2015-11-10 01:35:01.912 314 11077.92 231.31 54409.98 88888.00 2015-11-10 01:35:02.412 314 11077.72 231.23 54410.15 88888.00 2015-11-10 01:35:02.912 314 11077.62 231.10 54410.32 88888.00 2015-11-10 01:35:03.412 314 11077.45 231.07 54410.45 88888.00 2015-11-10 01:35:03.912 314 11077.27 231.01 54410.58 88888.00 2015-11-10 01:35:04.412 314 11077.08 231.05 54410.62 88888.00 2015-11-10 01:35:04.912 314 11076.99 230.99 54410.66 88888.00 2015-11-10 01:35:05.412 314 11076.87 230.92 54410.71 88888.00 2015-11-10 01:35:05.912 314 11076.67 230.90 54410.83 88888.00 2015-11-10 01:35:06.412 314 11076.52 230.85 54410.97 88888.00 2015-11-10 01:35:06.912 314 11076.40 230.84 54411.01 88888.00 2015-11-10 01:35:07.412 314 11076.24 230.78 54411.02 88888.00 2015-11-10 01:35:07.912 314 11076.12 230.75 54411.11 88888.00 2015-11-10 01:35:08.412 314 11075.97 230.72 54411.18 88888.00 2015-11-10 01:35:08.912 314 11075.79 230.72 54411.23 88888.00 2015-11-10 01:35:09.412 314 11075.65 230.65 54411.36 88888.00 2015-11-10 01:35:09.912 314 11075.46 230.64 54411.38 88888.00 2015-11-10 01:35:10.412 314 11075.31 230.59 54411.56 88888.00 2015-11-10 01:35:10.912 314 11075.14 230.52 54411.69 88888.00 2015-11-10 01:35:11.412 314 11074.97 230.48 54411.79 88888.00 2015-11-10 01:35:11.912 314 11074.82 230.44 54411.81 88888.00 2015-11-10 01:35:12.412 314 11074.73 230.42 54411.85 88888.00 2015-11-10 01:35:12.912 314 11074.61 230.33 54411.87 88888.00 2015-11-10 01:35:13.412 314 11074.43 230.33 54412.03 88888.00 2015-11-10 01:35:13.912 314 11074.32 230.31 54412.16 88888.00 2015-11-10 01:35:14.412 314 11074.22 230.29 54412.28 88888.00 2015-11-10 01:35:14.912 314 11074.09 230.23 54412.29 88888.00 2015-11-10 01:35:15.412 314 11073.94 230.17 54412.35 88888.00 2015-11-10 01:35:15.912 314 11073.83 230.13 54412.47 88888.00 2015-11-10 01:35:16.412 314 11073.70 230.13 54412.51 88888.00 2015-11-10 01:35:16.912 314 11073.56 230.10 54412.56 88888.00 2015-11-10 01:35:17.412 314 11073.43 230.06 54412.61 88888.00 2015-11-10 01:35:17.912 314 11073.33 230.01 54412.77 88888.00 2015-11-10 01:35:18.412 314 11073.17 230.00 54412.93 88888.00 2015-11-10 01:35:18.912 314 11073.05 229.96 54412.96 88888.00 2015-11-10 01:35:19.412 314 11072.90 229.85 54413.02 88888.00 2015-11-10 01:35:19.912 314 11072.69 229.83 54413.02 88888.00 2015-11-10 01:35:20.412 314 11072.55 229.84 54413.07 88888.00 2015-11-10 01:35:20.912 314 11072.43 229.84 54413.13 88888.00 2015-11-10 01:35:21.412 314 11072.33 229.80 54413.17 88888.00 2015-11-10 01:35:21.912 314 11072.13 229.78 54413.16 88888.00 2015-11-10 01:35:22.412 314 11071.91 229.74 54413.18 88888.00 2015-11-10 01:35:22.912 314 11071.76 229.72 54413.22 88888.00 2015-11-10 01:35:23.412 314 11071.65 229.68 54413.19 88888.00 2015-11-10 01:35:23.912 314 11071.48 229.61 54413.18 88888.00 2015-11-10 01:35:24.412 314 11071.35 229.63 54413.24 88888.00 2015-11-10 01:35:24.912 314 11071.21 229.61 54413.26 88888.00 2015-11-10 01:35:25.412 314 11071.11 229.55 54413.30 88888.00 2015-11-10 01:35:25.912 314 11070.91 229.55 54413.28 88888.00 2015-11-10 01:35:26.412 314 11070.71 229.48 54413.19 88888.00 2015-11-10 01:35:26.912 314 11070.53 229.46 54413.48 88888.00 2015-11-10 01:35:27.412 314 11070.32 229.48 54413.55 88888.00 2015-11-10 01:35:27.912 314 11070.20 229.46 54413.49 88888.00 2015-11-10 01:35:28.412 314 11070.13 229.42 54413.47 88888.00 2015-11-10 01:35:28.912 314 11069.94 229.44 54413.57 88888.00 2015-11-10 01:35:29.412 314 11069.76 229.41 54413.60 88888.00 2015-11-10 01:35:29.912 314 11069.57 229.42 54413.61 88888.00 2015-11-10 01:35:30.412 314 11069.41 229.50 54413.66 88888.00 2015-11-10 01:35:30.912 314 11069.25 229.49 54413.68 88888.00 2015-11-10 01:35:31.412 314 11069.10 229.47 54413.69 88888.00 2015-11-10 01:35:31.912 314 11068.98 229.46 54413.75 88888.00 2015-11-10 01:35:32.412 314 11068.73 229.50 54413.82 88888.00 2015-11-10 01:35:32.912 314 11068.51 229.46 54413.92 88888.00 2015-11-10 01:35:33.412 314 11068.26 229.44 54413.96 88888.00 2015-11-10 01:35:33.912 314 11068.08 229.46 54413.91 88888.00 2015-11-10 01:35:34.412 314 11067.89 229.54 54413.92 88888.00 2015-11-10 01:35:34.912 314 11067.67 229.56 54414.04 88888.00 2015-11-10 01:35:35.412 314 11067.45 229.58 54414.14 88888.00 2015-11-10 01:35:35.912 314 11067.24 229.61 54414.14 88888.00 2015-11-10 01:35:36.412 314 11067.04 229.61 54414.21 88888.00 2015-11-10 01:35:36.912 314 11066.82 229.59 54414.24 88888.00 2015-11-10 01:35:37.412 314 11066.61 229.62 54414.42 88888.00 2015-11-10 01:35:37.912 314 11066.37 229.65 54414.47 88888.00 2015-11-10 01:35:38.412 314 11066.22 229.64 54414.39 88888.00 2015-11-10 01:35:38.912 314 11066.04 229.66 54414.44 88888.00 2015-11-10 01:35:39.412 314 11065.84 229.71 54414.65 88888.00 2015-11-10 01:35:39.912 314 11065.67 229.67 54414.75 88888.00 2015-11-10 01:35:40.412 314 11065.41 229.70 54414.70 88888.00 2015-11-10 01:35:40.912 314 11065.25 229.71 54414.80 88888.00 2015-11-10 01:35:41.412 314 11065.13 229.70 54414.83 88888.00 2015-11-10 01:35:41.912 314 11064.94 229.72 54414.91 88888.00 2015-11-10 01:35:42.412 314 11064.79 229.71 54414.98 88888.00 2015-11-10 01:35:42.912 314 11064.65 229.72 54415.13 88888.00 2015-11-10 01:35:43.412 314 11064.47 229.73 54415.29 88888.00 2015-11-10 01:35:43.912 314 11064.29 229.78 54415.28 88888.00 2015-11-10 01:35:44.412 314 11064.15 229.79 54415.28 88888.00 2015-11-10 01:35:44.912 314 11064.05 229.72 54415.33 88888.00 2015-11-10 01:35:45.412 314 11063.82 229.72 54415.38 88888.00 2015-11-10 01:35:45.912 314 11063.66 229.75 54415.42 88888.00 2015-11-10 01:35:46.412 314 11063.53 229.76 54415.48 88888.00 2015-11-10 01:35:46.912 314 11063.35 229.78 54415.50 88888.00 2015-11-10 01:35:47.412 314 11063.21 229.81 54415.53 88888.00 2015-11-10 01:35:47.912 314 11063.07 229.83 54415.55 88888.00 2015-11-10 01:35:48.412 314 11062.95 229.88 54415.59 88888.00 2015-11-10 01:35:48.912 314 11062.72 229.96 54415.70 88888.00 2015-11-10 01:35:49.412 314 11062.57 229.93 54415.71 88888.00 2015-11-10 01:35:49.912 314 11062.46 229.92 54415.74 88888.00 2015-11-10 01:35:50.412 314 11062.33 229.88 54415.79 88888.00 2015-11-10 01:35:50.912 314 11062.27 229.87 54415.82 88888.00 2015-11-10 01:35:51.412 314 11062.15 229.89 54415.90 88888.00 2015-11-10 01:35:51.912 314 11062.06 229.89 54415.88 88888.00 2015-11-10 01:35:52.412 314 11061.96 229.91 54415.87 88888.00 2015-11-10 01:35:52.912 314 11061.81 229.91 54415.92 88888.00 2015-11-10 01:35:53.412 314 11061.70 229.91 54415.93 88888.00 2015-11-10 01:35:53.912 314 11061.59 229.90 54416.03 88888.00 2015-11-10 01:35:54.412 314 11061.51 229.98 54416.05 88888.00 2015-11-10 01:35:54.912 314 11061.42 229.97 54416.15 88888.00 2015-11-10 01:35:55.412 314 11061.31 229.92 54416.10 88888.00 2015-11-10 01:35:55.912 314 11061.24 229.95 54416.08 88888.00 2015-11-10 01:35:56.412 314 11061.12 229.99 54416.16 88888.00 2015-11-10 01:35:56.912 314 11061.05 230.02 54416.23 88888.00 2015-11-10 01:35:57.412 314 11061.02 230.00 54416.32 88888.00 2015-11-10 01:35:57.912 314 11060.95 229.98 54416.31 88888.00 2015-11-10 01:35:58.412 314 11060.86 230.00 54416.27 88888.00 2015-11-10 01:35:58.912 314 11060.76 230.06 54416.37 88888.00 2015-11-10 01:35:59.412 314 11060.70 230.12 54416.34 88888.00 2015-11-10 01:35:59.912 314 11060.71 230.13 54416.43 88888.00 2015-11-10 01:36:00.412 314 11060.62 230.12 54416.53 88888.00 2015-11-10 01:36:00.912 314 11060.57 230.16 54416.52 88888.00 2015-11-10 01:36:01.412 314 11060.56 230.20 54416.52 88888.00 2015-11-10 01:36:01.912 314 11060.47 230.21 54416.45 88888.00 2015-11-10 01:36:02.412 314 11060.42 230.26 54416.45 88888.00 2015-11-10 01:36:02.912 314 11060.34 230.31 54416.43 88888.00 2015-11-10 01:36:03.412 314 11060.27 230.33 54416.55 88888.00 2015-11-10 01:36:03.912 314 11060.21 230.30 54416.59 88888.00 2015-11-10 01:36:04.412 314 11060.21 230.35 54416.58 88888.00 2015-11-10 01:36:04.912 314 11060.19 230.39 54416.49 88888.00 2015-11-10 01:36:05.412 314 11060.08 230.43 54416.43 88888.00 2015-11-10 01:36:05.912 314 11059.99 230.51 54416.52 88888.00 2015-11-10 01:36:06.412 314 11059.92 230.52 54416.53 88888.00 2015-11-10 01:36:06.912 314 11059.78 230.52 54416.51 88888.00 2015-11-10 01:36:07.412 314 11059.76 230.50 54416.47 88888.00 2015-11-10 01:36:07.912 314 11059.73 230.50 54416.47 88888.00 2015-11-10 01:36:08.412 314 11059.69 230.50 54416.55 88888.00 2015-11-10 01:36:08.912 314 11059.64 230.52 54416.62 88888.00 2015-11-10 01:36:09.412 314 11059.58 230.61 54416.54 88888.00 2015-11-10 01:36:09.912 314 11059.51 230.57 54416.59 88888.00 2015-11-10 01:36:10.412 314 11059.50 230.54 54416.62 88888.00 2015-11-10 01:36:10.912 314 11059.47 230.58 54416.67 88888.00 2015-11-10 01:36:11.412 314 11059.38 230.60 54416.69 88888.00 2015-11-10 01:36:11.912 314 11059.29 230.57 54416.69 88888.00 2015-11-10 01:36:12.412 314 11059.30 230.51 54416.64 88888.00 2015-11-10 01:36:12.912 314 11059.30 230.54 54416.68 88888.00 2015-11-10 01:36:13.412 314 11059.27 230.56 54416.73 88888.00 2015-11-10 01:36:13.912 314 11059.17 230.58 54416.75 88888.00 2015-11-10 01:36:14.412 314 11059.17 230.54 54416.71 88888.00 2015-11-10 01:36:14.912 314 11059.16 230.54 54416.66 88888.00 2015-11-10 01:36:15.412 314 11059.11 230.60 54416.62 88888.00 2015-11-10 01:36:15.912 314 11059.08 230.54 54416.61 88888.00 2015-11-10 01:36:16.412 314 11059.01 230.49 54416.66 88888.00 2015-11-10 01:36:16.912 314 11058.89 230.42 54416.76 88888.00 2015-11-10 01:36:17.412 314 11058.87 230.43 54416.78 88888.00 2015-11-10 01:36:17.912 314 11058.83 230.44 54416.81 88888.00 2015-11-10 01:36:18.412 314 11058.75 230.38 54416.79 88888.00 2015-11-10 01:36:18.912 314 11058.72 230.31 54416.77 88888.00 2015-11-10 01:36:19.412 314 11058.64 230.27 54416.80 88888.00 2015-11-10 01:36:19.912 314 11058.62 230.21 54416.93 88888.00 2015-11-10 01:36:20.412 314 11058.62 230.13 54417.00 88888.00 2015-11-10 01:36:20.912 314 11058.54 230.10 54417.00 88888.00 2015-11-10 01:36:21.412 314 11058.47 230.06 54417.03 88888.00 2015-11-10 01:36:21.912 314 11058.42 229.93 54417.08 88888.00 2015-11-10 01:36:22.412 314 11058.42 229.91 54417.15 88888.00 2015-11-10 01:36:22.912 314 11058.40 229.82 54417.16 88888.00 2015-11-10 01:36:23.412 314 11058.33 229.75 54417.15 88888.00 2015-11-10 01:36:23.912 314 11058.31 229.66 54417.15 88888.00 2015-11-10 01:36:24.412 314 11058.30 229.58 54417.19 88888.00 2015-11-10 01:36:24.912 314 11058.26 229.47 54417.31 88888.00 2015-11-10 01:36:25.412 314 11058.21 229.37 54417.30 88888.00 2015-11-10 01:36:25.912 314 11058.20 229.32 54417.31 88888.00 2015-11-10 01:36:26.412 314 11058.20 229.17 54417.34 88888.00 2015-11-10 01:36:26.912 314 11058.11 229.13 54417.31 88888.00 2015-11-10 01:36:27.412 314 11058.06 229.06 54417.33 88888.00 2015-11-10 01:36:27.912 314 11058.07 228.97 54417.40 88888.00 2015-11-10 01:36:28.412 314 11058.01 228.87 54417.38 88888.00 2015-11-10 01:36:28.912 314 11057.99 228.77 54417.41 88888.00 2015-11-10 01:36:29.412 314 11057.99 228.72 54417.50 88888.00 2015-11-10 01:36:29.912 314 11057.94 228.65 54417.59 88888.00 2015-11-10 01:36:30.412 314 11057.86 228.52 54417.65 88888.00 2015-11-10 01:36:30.912 314 11057.85 228.46 54417.65 88888.00 2015-11-10 01:36:31.412 314 11057.85 228.38 54417.65 88888.00 2015-11-10 01:36:31.912 314 11057.85 228.31 54417.64 88888.00 2015-11-10 01:36:32.412 314 11057.84 228.18 54417.64 88888.00 2015-11-10 01:36:32.912 314 11057.80 228.11 54417.68 88888.00 2015-11-10 01:36:33.412 314 11057.83 227.92 54417.82 88888.00 2015-11-10 01:36:33.912 314 11057.80 227.72 54417.70 88888.00 2015-11-10 01:36:34.412 314 11057.75 227.72 54417.83 88888.00 2015-11-10 01:36:34.912 314 11057.75 227.67 54417.86 88888.00 2015-11-10 01:36:35.412 314 11057.78 227.59 54417.89 88888.00 2015-11-10 01:36:35.912 314 11057.73 227.50 54417.94 88888.00 2015-11-10 01:36:36.412 314 11057.69 227.40 54418.01 88888.00 2015-11-10 01:36:36.912 314 11057.72 227.30 54418.03 88888.00 2015-11-10 01:36:37.412 314 11057.70 227.21 54418.08 88888.00 2015-11-10 01:36:37.912 314 11057.68 227.18 54418.16 88888.00 2015-11-10 01:36:38.412 314 11057.65 227.09 54418.24 88888.00 2015-11-10 01:36:38.912 314 11057.62 227.00 54418.26 88888.00 2015-11-10 01:36:39.412 314 11057.62 226.92 54418.37 88888.00 2015-11-10 01:36:39.912 314 11057.58 226.88 54418.48 88888.00 2015-11-10 01:36:40.412 314 11057.52 226.75 54418.49 88888.00 2015-11-10 01:36:40.912 314 11057.50 226.64 54418.52 88888.00 2015-11-10 01:36:41.412 314 11057.46 226.54 54418.69 88888.00 2015-11-10 01:36:41.912 314 11057.42 226.50 54418.75 88888.00 2015-11-10 01:36:42.412 314 11057.46 226.43 54418.80 88888.00 2015-11-10 01:36:42.912 314 11057.41 226.38 54418.97 88888.00 2015-11-10 01:36:43.412 314 11057.38 226.32 54418.98 88888.00 2015-11-10 01:36:43.912 314 11057.38 226.32 54419.04 88888.00 2015-11-10 01:36:44.412 314 11057.37 226.32 54419.16 88888.00 2015-11-10 01:36:44.912 314 11057.36 226.27 54419.21 88888.00 2015-11-10 01:36:45.412 314 11057.38 226.29 54419.17 88888.00 2015-11-10 01:36:45.912 314 11057.41 226.19 54419.27 88888.00 2015-11-10 01:36:46.412 314 11057.43 226.13 54419.42 88888.00 2015-11-10 01:36:46.912 314 11057.49 226.07 54419.43 88888.00 2015-11-10 01:36:47.412 314 11057.50 226.05 54419.44 88888.00 2015-11-10 01:36:47.912 314 11057.57 226.02 54419.50 88888.00 2015-11-10 01:36:48.412 314 11057.57 226.01 54419.51 88888.00 2015-11-10 01:36:48.912 314 11057.62 226.02 54419.56 88888.00 2015-11-10 01:36:49.412 314 11057.59 225.99 54419.61 88888.00 2015-11-10 01:36:49.912 314 11057.60 225.98 54419.62 88888.00 2015-11-10 01:36:50.412 314 11057.60 225.94 54419.83 88888.00 2015-11-10 01:36:50.912 314 11057.68 225.94 54419.84 88888.00 2015-11-10 01:36:51.413 314 11057.78 225.92 54419.85 88888.00 2015-11-10 01:36:51.913 314 11057.80 225.87 54419.85 88888.00 2015-11-10 01:36:52.413 314 11057.85 225.88 54419.84 88888.00 2015-11-10 01:36:52.913 314 11057.85 225.87 54419.87 88888.00 2015-11-10 01:36:53.413 314 11057.90 225.87 54419.91 88888.00 2015-11-10 01:36:53.913 314 11057.90 225.83 54419.98 88888.00 2015-11-10 01:36:54.413 314 11057.93 225.77 54419.95 88888.00 2015-11-10 01:36:54.913 314 11057.99 225.83 54419.94 88888.00 2015-11-10 01:36:55.413 314 11057.96 225.81 54420.07 88888.00 2015-11-10 01:36:55.913 314 11057.96 225.79 54420.17 88888.00 2015-11-10 01:36:56.413 314 11057.96 225.83 54420.22 88888.00 2015-11-10 01:36:56.913 314 11058.00 225.76 54420.18 88888.00 2015-11-10 01:36:57.413 314 11057.96 225.70 54420.32 88888.00 2015-11-10 01:36:57.913 314 11058.00 225.70 54420.36 88888.00 2015-11-10 01:36:58.413 314 11058.10 225.70 54420.36 88888.00 2015-11-10 01:36:58.913 314 11058.07 225.70 54420.44 88888.00 2015-11-10 01:36:59.413 314 11058.09 225.66 54420.49 88888.00 2015-11-10 01:36:59.913 314 11058.11 225.57 54420.52 88888.00 2015-11-10 01:37:00.413 314 11058.14 225.53 54420.54 88888.00 2015-11-10 01:37:00.913 314 11058.14 225.49 54420.57 88888.00 2015-11-10 01:37:01.413 314 11058.12 225.48 54420.63 88888.00 2015-11-10 01:37:01.913 314 11058.14 225.44 54420.72 88888.00 2015-11-10 01:37:02.413 314 11058.20 225.41 54420.74 88888.00 2015-11-10 01:37:02.913 314 11058.20 225.36 54420.66 88888.00 2015-11-10 01:37:03.413 314 11058.15 225.37 54420.74 88888.00 2015-11-10 01:37:03.913 314 11058.16 225.31 54420.82 88888.00 2015-11-10 01:37:04.413 314 11058.17 225.33 54420.88 88888.00 2015-11-10 01:37:04.913 314 11058.14 225.28 54420.99 88888.00 2015-11-10 01:37:05.413 314 11058.12 225.29 54421.01 88888.00 2015-11-10 01:37:05.913 314 11058.14 225.33 54421.06 88888.00 2015-11-10 01:37:06.413 314 11058.11 225.31 54421.17 88888.00 2015-11-10 01:37:06.913 314 11058.07 225.28 54421.18 88888.00 2015-11-10 01:37:07.413 314 11058.11 225.27 54421.20 88888.00 2015-11-10 01:37:07.913 314 11058.11 225.27 54421.26 88888.00 2015-11-10 01:37:08.413 314 11058.12 225.25 54421.31 88888.00 2015-11-10 01:37:08.913 314 11058.14 225.22 54421.31 88888.00 2015-11-10 01:37:09.413 314 11058.11 225.19 54421.41 88888.00 2015-11-10 01:37:09.913 314 11058.10 225.24 54421.50 88888.00 2015-11-10 01:37:10.413 314 11058.11 225.26 54421.61 88888.00 2015-11-10 01:37:10.913 314 11058.21 225.35 54421.68 88888.00 2015-11-10 01:37:11.413 314 11058.25 225.31 54421.69 88888.00 2015-11-10 01:37:11.913 314 11058.32 225.28 54421.67 88888.00 2015-11-10 01:37:12.413 314 11058.31 225.36 54421.67 88888.00 2015-11-10 01:37:12.913 314 11058.31 225.39 54421.75 88888.00 2015-11-10 01:37:13.413 314 11058.32 225.43 54421.78 88888.00 2015-11-10 01:37:13.913 314 11058.31 225.42 54421.73 88888.00 2015-11-10 01:37:14.413 314 11058.40 225.39 54421.72 88888.00 2015-11-10 01:37:14.913 314 11058.48 225.42 54421.77 88888.00 2015-11-10 01:37:15.413 314 11058.42 225.49 54421.85 88888.00 2015-11-10 01:37:15.913 314 11058.40 225.58 54421.80 88888.00 2015-11-10 01:37:16.413 314 11058.41 225.65 54421.89 88888.00 2015-11-10 01:37:16.913 314 11058.42 225.67 54421.95 88888.00 2015-11-10 01:37:17.413 314 11058.42 225.74 54421.97 88888.00 2015-11-10 01:37:17.913 314 11058.43 225.75 54421.94 88888.00 2015-11-10 01:37:18.413 314 11058.46 225.85 54421.90 88888.00 2015-11-10 01:37:18.913 314 11058.43 225.99 54421.89 88888.00 2015-11-10 01:37:19.413 314 11058.43 226.03 54421.93 88888.00 2015-11-10 01:37:19.913 314 11058.38 226.10 54421.80 88888.00 2015-11-10 01:37:20.413 314 11058.32 226.19 54421.79 88888.00 2015-11-10 01:37:20.913 314 11058.35 226.27 54421.85 88888.00 2015-11-10 01:37:21.413 314 11058.28 226.36 54421.88 88888.00 2015-11-10 01:37:21.913 314 11058.23 226.43 54421.94 88888.00 2015-11-10 01:37:22.413 314 11058.28 226.51 54421.98 88888.00 2015-11-10 01:37:22.913 314 11058.23 226.60 54422.06 88888.00 2015-11-10 01:37:23.413 314 11058.16 226.72 54422.16 88888.00 2015-11-10 01:37:23.913 314 11058.11 226.91 54422.12 88888.00 2015-11-10 01:37:24.413 314 11058.04 227.06 54422.14 88888.00 2015-11-10 01:37:24.913 314 11058.02 227.26 54422.23 88888.00 2015-11-10 01:37:25.413 314 11058.01 227.44 54422.25 88888.00 2015-11-10 01:37:25.913 314 11057.91 227.55 54422.35 88888.00 2015-11-10 01:37:26.413 314 11057.80 227.71 54422.31 88888.00 2015-11-10 01:37:26.913 314 11057.78 227.82 54422.31 88888.00 2015-11-10 01:37:27.413 314 11057.75 227.87 54422.35 88888.00 2015-11-10 01:37:27.913 314 11057.64 227.96 54422.42 88888.00 2015-11-10 01:37:28.413 314 11057.60 228.11 54422.46 88888.00 2015-11-10 01:37:28.913 314 11057.55 228.21 54422.54 88888.00 2015-11-10 01:37:29.413 314 11057.54 228.35 54422.49 88888.00 2015-11-10 01:37:29.913 314 11057.55 228.48 54422.46 88888.00 2015-11-10 01:37:30.413 314 11057.50 228.63 54422.58 88888.00 2015-11-10 01:37:30.913 314 11057.53 228.75 54422.52 88888.00 2015-11-10 01:37:31.413 314 11057.49 228.83 54422.57 88888.00 2015-11-10 01:37:31.913 314 11057.41 228.91 54422.63 88888.00 2015-11-10 01:37:32.413 314 11057.37 229.02 54422.72 88888.00 2015-11-10 01:37:32.913 314 11057.34 229.12 54422.65 88888.00 2015-11-10 01:37:33.413 314 11057.29 229.24 54422.63 88888.00 2015-11-10 01:37:33.913 314 11057.23 229.40 54422.54 88888.00 2015-11-10 01:37:34.413 314 11057.20 229.54 54422.63 88888.00 2015-11-10 01:37:34.913 314 11057.18 229.62 54422.64 88888.00 2015-11-10 01:37:35.413 314 11057.10 229.72 54422.60 88888.00 2015-11-10 01:37:35.913 314 11057.05 229.80 54422.56 88888.00 2015-11-10 01:37:36.413 314 11057.07 229.92 54422.57 88888.00 2015-11-10 01:37:36.913 314 11057.00 230.00 54422.54 88888.00 2015-11-10 01:37:37.413 314 11056.94 230.08 54422.49 88888.00 2015-11-10 01:37:37.913 314 11056.85 230.15 54422.52 88888.00 2015-11-10 01:37:38.413 314 11056.78 230.23 54422.54 88888.00 2015-11-10 01:37:38.913 314 11056.80 230.26 54422.50 88888.00 2015-11-10 01:37:39.413 314 11056.73 230.32 54422.46 88888.00 2015-11-10 01:37:39.913 314 11056.69 230.31 54422.46 88888.00 2015-11-10 01:37:40.413 314 11056.64 230.35 54422.43 88888.00 2015-11-10 01:37:40.913 314 11056.59 230.39 54422.51 88888.00 2015-11-10 01:37:41.413 314 11056.49 230.48 54422.50 88888.00 2015-11-10 01:37:41.913 314 11056.45 230.46 54422.45 88888.00 2015-11-10 01:37:42.413 314 11056.44 230.48 54422.40 88888.00 2015-11-10 01:37:42.913 314 11056.29 230.54 54422.51 88888.00 2015-11-10 01:37:43.413 314 11056.21 230.52 54422.56 88888.00 2015-11-10 01:37:43.913 314 11056.06 230.55 54422.58 88888.00 2015-11-10 01:37:44.413 314 11055.96 230.52 54422.58 88888.00 2015-11-10 01:37:44.913 314 11055.86 230.50 54422.63 88888.00 2015-11-10 01:37:45.413 314 11055.80 230.54 54422.73 88888.00 2015-11-10 01:37:45.913 314 11055.75 230.51 54422.58 88888.00 2015-11-10 01:37:46.413 314 11055.61 230.52 54422.64 88888.00 2015-11-10 01:37:46.913 314 11055.56 230.56 54422.73 88888.00 2015-11-10 01:37:47.413 314 11055.45 230.54 54422.74 88888.00 2015-11-10 01:37:47.913 314 11055.33 230.51 54422.80 88888.00 2015-11-10 01:37:48.413 314 11055.25 230.54 54422.85 88888.00 2015-11-10 01:37:48.913 314 11055.19 230.49 54422.92 88888.00 2015-11-10 01:37:49.413 314 11055.14 230.48 54422.94 88888.00 2015-11-10 01:37:49.913 314 11055.11 230.47 54422.93 88888.00 2015-11-10 01:37:50.413 314 11055.07 230.42 54422.91 88888.00 2015-11-10 01:37:50.913 314 11054.97 230.42 54422.90 88888.00 2015-11-10 01:37:51.413 314 11054.87 230.38 54422.96 88888.00 2015-11-10 01:37:51.913 314 11054.85 230.39 54422.96 88888.00 2015-11-10 01:37:52.413 314 11054.75 230.39 54422.96 88888.00 2015-11-10 01:37:52.913 314 11054.71 230.39 54422.98 88888.00 2015-11-10 01:37:53.413 314 11054.70 230.37 54422.95 88888.00 2015-11-10 01:37:53.913 314 11054.65 230.38 54423.03 88888.00 2015-11-10 01:37:54.413 314 11054.55 230.34 54422.96 88888.00 2015-11-10 01:37:54.913 314 11054.44 230.34 54423.00 88888.00 2015-11-10 01:37:55.413 314 11054.44 230.34 54422.99 88888.00 2015-11-10 01:37:55.913 314 11054.45 230.34 54422.99 88888.00 2015-11-10 01:37:56.413 314 11054.45 230.33 54423.00 88888.00 2015-11-10 01:37:56.913 314 11054.40 230.27 54422.96 88888.00 2015-11-10 01:37:57.413 314 11054.39 230.25 54423.02 88888.00 2015-11-10 01:37:57.913 314 11054.30 230.32 54422.95 88888.00 2015-11-10 01:37:58.413 314 11054.29 230.27 54422.82 88888.00 2015-11-10 01:37:58.913 314 11054.27 230.31 54422.73 88888.00 2015-11-10 01:37:59.413 314 11054.23 230.21 54422.77 88888.00 2015-11-10 01:37:59.913 314 11054.17 230.17 54422.82 88888.00 2015-11-10 01:38:00.413 314 11054.13 230.17 54422.76 88888.00 2015-11-10 01:38:00.913 314 11054.08 230.17 54422.78 88888.00 2015-11-10 01:38:01.413 314 11054.04 230.16 54422.77 88888.00 2015-11-10 01:38:01.913 314 11054.01 230.12 54422.68 88888.00 2015-11-10 01:38:02.413 314 11053.98 230.14 54422.66 88888.00 2015-11-10 01:38:02.913 314 11054.01 230.12 54422.70 88888.00 2015-11-10 01:38:03.413 314 11053.94 230.07 54422.73 88888.00 2015-11-10 01:38:03.913 314 11053.87 230.08 54422.67 88888.00 2015-11-10 01:38:04.413 314 11053.88 230.05 54422.61 88888.00 2015-11-10 01:38:04.913 314 11053.84 230.02 54422.60 88888.00 2015-11-10 01:38:05.413 314 11053.76 230.01 54422.50 88888.00 2015-11-10 01:38:05.913 314 11053.73 230.05 54422.41 88888.00 2015-11-10 01:38:06.413 314 11053.75 230.06 54422.41 88888.00 2015-11-10 01:38:06.913 314 11053.68 230.04 54422.37 88888.00 2015-11-10 01:38:07.413 314 11053.65 229.99 54422.28 88888.00 2015-11-10 01:38:07.913 314 11053.60 230.01 54422.35 88888.00 2015-11-10 01:38:08.413 314 11053.55 230.02 54422.24 88888.00 2015-11-10 01:38:08.913 314 11053.54 229.97 54422.08 88888.00 2015-11-10 01:38:09.413 314 11053.45 229.93 54422.02 88888.00 2015-11-10 01:38:09.913 314 11053.41 229.93 54421.95 88888.00 2015-11-10 01:38:10.413 314 11053.37 229.95 54421.94 88888.00 2015-11-10 01:38:10.913 314 11053.31 229.91 54421.95 88888.00 2015-11-10 01:38:11.413 314 11053.33 229.84 54421.86 88888.00 2015-11-10 01:38:11.913 314 11053.25 229.79 54421.85 88888.00 2015-11-10 01:38:12.413 314 11053.20 229.74 54421.81 88888.00 2015-11-10 01:38:12.913 314 11053.20 229.70 54421.75 88888.00 2015-11-10 01:38:13.413 314 11053.18 229.76 54421.62 88888.00 2015-11-10 01:38:13.913 314 11053.18 229.74 54421.68 88888.00 2015-11-10 01:38:14.413 314 11053.15 229.67 54421.58 88888.00 2015-11-10 01:38:14.913 314 11053.10 229.63 54421.46 88888.00 2015-11-10 01:38:15.413 314 11053.09 229.58 54421.31 88888.00 2015-11-10 01:38:15.913 314 11053.08 229.53 54421.31 88888.00 2015-11-10 01:38:16.413 314 11053.04 229.51 54421.26 88888.00 2015-11-10 01:38:16.913 314 11053.03 229.48 54421.15 88888.00 2015-11-10 01:38:17.413 314 11053.00 229.44 54421.10 88888.00 2015-11-10 01:38:17.913 314 11052.99 229.34 54421.09 88888.00 2015-11-10 01:38:18.413 314 11052.98 229.36 54420.99 88888.00 2015-11-10 01:38:18.913 314 11053.02 229.32 54420.96 88888.00 2015-11-10 01:38:19.413 314 11053.05 229.22 54420.85 88888.00 2015-11-10 01:38:19.913 314 11053.05 229.22 54420.83 88888.00 2015-11-10 01:38:20.413 314 11053.05 229.19 54420.68 88888.00 2015-11-10 01:38:20.913 314 11053.02 229.11 54420.67 88888.00 2015-11-10 01:38:21.413 314 11052.95 229.04 54420.61 88888.00 2015-11-10 01:38:21.913 314 11052.95 229.06 54420.46 88888.00 2015-11-10 01:38:22.413 314 11052.99 228.99 54420.29 88888.00 2015-11-10 01:38:22.913 314 11053.00 228.92 54420.20 88888.00 2015-11-10 01:38:23.413 314 11052.98 228.90 54420.20 88888.00 2015-11-10 01:38:23.913 314 11052.90 228.86 54420.13 88888.00 2015-11-10 01:38:24.413 314 11052.88 228.81 54420.09 88888.00 2015-11-10 01:38:24.913 314 11052.90 228.77 54420.06 88888.00 2015-11-10 01:38:25.413 314 11052.89 228.72 54419.93 88888.00 2015-11-10 01:38:25.913 314 11052.90 228.73 54419.78 88888.00 2015-11-10 01:38:26.413 314 11052.97 228.72 54419.66 88888.00 2015-11-10 01:38:26.913 314 11052.95 228.69 54419.57 88888.00 2015-11-10 01:38:27.413 314 11052.97 228.70 54419.56 88888.00 2015-11-10 01:38:27.913 314 11052.99 228.66 54419.48 88888.00 2015-11-10 01:38:28.413 314 11053.04 228.64 54419.41 88888.00 2015-11-10 01:38:28.913 314 11053.09 228.61 54419.33 88888.00 2015-11-10 01:38:29.413 314 11053.12 228.54 54419.21 88888.00 2015-11-10 01:38:29.913 314 11053.16 228.55 54419.05 88888.00 2015-11-10 01:38:30.413 314 11053.19 228.54 54418.95 88888.00 2015-11-10 01:38:30.913 314 11053.19 228.53 54418.78 88888.00 2015-11-10 01:38:31.413 314 11053.21 228.46 54418.62 88888.00 2015-11-10 01:38:31.913 314 11053.23 228.49 54418.44 88888.00 2015-11-10 01:38:32.413 314 11053.28 228.52 54418.28 88888.00 2015-11-10 01:38:32.913 314 11053.31 228.46 54418.19 88888.00 2015-11-10 01:38:33.413 314 11053.41 228.41 54418.10 88888.00 2015-11-10 01:38:33.913 314 11053.44 228.40 54418.02 88888.00 2015-11-10 01:38:34.413 314 11053.42 228.39 54417.89 88888.00 2015-11-10 01:38:34.913 314 11053.44 228.43 54417.77 88888.00 2015-11-10 01:38:35.413 314 11053.54 228.40 54417.67 88888.00 2015-11-10 01:38:35.913 314 11053.66 228.45 54417.55 88888.00 2015-11-10 01:38:36.413 314 11053.77 228.46 54417.34 88888.00 2015-11-10 01:38:36.913 314 11053.87 228.39 54417.17 88888.00 2015-11-10 01:38:37.413 314 11053.81 228.38 54417.06 88888.00 2015-11-10 01:38:37.913 314 11053.82 228.45 54416.88 88888.00 2015-11-10 01:38:38.413 314 11053.92 228.50 54416.81 88888.00 2015-11-10 01:38:38.913 314 11053.98 228.56 54416.70 88888.00 2015-11-10 01:38:39.413 314 11053.98 228.53 54416.60 88888.00 2015-11-10 01:38:39.913 314 11053.98 228.57 54416.49 88888.00 2015-11-10 01:38:40.413 314 11054.09 228.63 54416.36 88888.00 2015-11-10 01:38:40.913 314 11054.10 228.70 54416.21 88888.00 2015-11-10 01:38:41.413 314 11054.15 228.68 54416.02 88888.00 2015-11-10 01:38:41.913 314 11054.24 228.65 54415.90 88888.00 2015-11-10 01:38:42.413 314 11054.24 228.72 54415.84 88888.00 2015-11-10 01:38:42.913 314 11054.25 228.82 54415.74 88888.00 2015-11-10 01:38:43.413 314 11054.29 228.80 54415.61 88888.00 2015-11-10 01:38:43.913 314 11054.38 228.79 54415.50 88888.00 2015-11-10 01:38:44.413 314 11054.48 228.81 54415.37 88888.00 2015-11-10 01:38:44.913 314 11054.50 228.86 54415.19 88888.00 2015-11-10 01:38:45.413 314 11054.52 228.87 54415.07 88888.00 2015-11-10 01:38:45.913 314 11054.62 228.91 54414.92 88888.00 2015-11-10 01:38:46.413 314 11054.61 229.00 54414.82 88888.00 2015-11-10 01:38:46.913 314 11054.62 229.06 54414.70 88888.00 2015-11-10 01:38:47.413 314 11054.67 229.07 54414.63 88888.00 2015-11-10 01:38:47.913 314 11054.70 229.12 54414.56 88888.00 2015-11-10 01:38:48.413 314 11054.75 229.17 54414.40 88888.00 2015-11-10 01:38:48.913 314 11054.92 229.20 54414.28 88888.00 2015-11-10 01:38:49.413 314 11054.97 229.29 54414.10 88888.00 2015-11-10 01:38:49.913 314 11055.01 229.36 54414.00 88888.00 2015-11-10 01:38:50.413 314 11055.06 229.41 54413.90 88888.00 2015-11-10 01:38:50.913 314 11055.11 229.47 54413.80 88888.00 2015-11-10 01:38:51.413 314 11055.20 229.55 54413.69 88888.00 2015-11-10 01:38:51.913 314 11055.25 229.61 54413.62 88888.00 2015-11-10 01:38:52.413 314 11055.35 229.66 54413.43 88888.00 2015-11-10 01:38:52.913 314 11055.40 229.75 54413.26 88888.00 2015-11-10 01:38:53.413 314 11055.44 229.83 54413.17 88888.00 2015-11-10 01:38:53.913 314 11055.56 229.91 54412.99 88888.00 2015-11-10 01:38:54.413 314 11055.63 229.97 54412.89 88888.00 2015-11-10 01:38:54.913 314 11055.70 229.98 54412.80 88888.00 2015-11-10 01:38:55.413 314 11055.79 230.08 54412.69 88888.00 2015-11-10 01:38:55.913 314 11055.86 230.15 54412.57 88888.00 2015-11-10 01:38:56.413 314 11055.91 230.24 54412.41 88888.00 2015-11-10 01:38:56.913 314 11055.96 230.31 54412.25 88888.00 2015-11-10 01:38:57.413 314 11055.98 230.40 54412.21 88888.00 2015-11-10 01:38:57.913 314 11056.05 230.50 54412.11 88888.00 2015-11-10 01:38:58.413 314 11056.11 230.59 54411.95 88888.00 2015-11-10 01:38:58.913 314 11056.12 230.63 54411.82 88888.00 2015-11-10 01:38:59.413 314 11056.19 230.71 54411.66 88888.00 2015-11-10 01:38:59.913 314 11056.22 230.72 54411.62 88888.00 2015-11-10 01:39:00.413 314 11056.29 230.78 54411.54 88888.00 2015-11-10 01:39:00.913 314 11056.33 230.85 54411.36 88888.00 2015-11-10 01:39:01.413 314 11056.40 230.83 54411.25 88888.00 2015-11-10 01:39:01.913 314 11056.35 230.86 54411.24 88888.00 2015-11-10 01:39:02.413 314 11056.38 230.94 54411.19 88888.00 2015-11-10 01:39:02.913 314 11056.43 231.03 54411.08 88888.00 2015-11-10 01:39:03.413 314 11056.48 231.03 54411.00 88888.00 2015-11-10 01:39:03.913 314 11056.52 231.06 54410.96 88888.00 2015-11-10 01:39:04.413 314 11056.53 231.08 54410.83 88888.00 2015-11-10 01:39:04.913 314 11056.52 231.10 54410.79 88888.00 2015-11-10 01:39:05.413 314 11056.52 231.20 54410.71 88888.00 2015-11-10 01:39:05.913 314 11056.52 231.28 54410.58 88888.00 2015-11-10 01:39:06.413 314 11056.58 231.31 54410.55 88888.00 2015-11-10 01:39:06.913 314 11056.63 231.36 54410.66 88888.00 2015-11-10 01:39:07.413 314 11056.66 231.40 54410.59 88888.00 2015-11-10 01:39:07.913 314 11056.71 231.42 54410.48 88888.00 2015-11-10 01:39:08.413 314 11056.70 231.52 54410.39 88888.00 2015-11-10 01:39:08.913 314 11056.78 231.62 54410.32 88888.00 2015-11-10 01:39:09.413 314 11056.82 231.70 54410.26 88888.00 2015-11-10 01:39:09.913 314 11056.89 231.75 54410.24 88888.00 2015-11-10 01:39:10.413 314 11056.92 231.82 54410.20 88888.00 2015-11-10 01:39:10.913 314 11056.95 231.92 54410.05 88888.00 2015-11-10 01:39:11.413 314 11057.05 231.94 54410.01 88888.00 2015-11-10 01:39:11.913 314 11057.05 232.00 54409.97 88888.00 2015-11-10 01:39:12.413 314 11057.07 232.07 54409.93 88888.00 2015-11-10 01:39:12.913 314 11057.10 232.11 54409.83 88888.00 2015-11-10 01:39:13.413 314 11057.17 232.19 54409.66 88888.00 2015-11-10 01:39:13.913 314 11057.22 232.23 54409.54 88888.00 2015-11-10 01:39:14.413 314 11057.33 232.29 54409.51 88888.00 2015-11-10 01:39:14.913 314 11057.44 232.34 54409.44 88888.00 2015-11-10 01:39:15.413 314 11057.53 232.36 54409.36 88888.00 2015-11-10 01:39:15.913 314 11057.53 232.44 54409.22 88888.00 2015-11-10 01:39:16.413 314 11057.59 232.46 54409.05 88888.00 2015-11-10 01:39:16.913 314 11057.64 232.45 54408.93 88888.00 2015-11-10 01:39:17.413 314 11057.69 232.49 54408.91 88888.00 2015-11-10 01:39:17.913 314 11057.76 232.49 54408.77 88888.00 2015-11-10 01:39:18.413 314 11057.86 232.55 54408.65 88888.00 2015-11-10 01:39:18.913 314 11057.85 232.58 54408.55 88888.00 2015-11-10 01:39:19.413 314 11057.84 232.60 54408.46 88888.00 2015-11-10 01:39:19.913 314 11057.90 232.59 54408.26 88888.00 2015-11-10 01:39:20.413 314 11057.95 232.58 54408.17 88888.00 2015-11-10 01:39:20.913 314 11057.94 232.62 54408.05 88888.00 2015-11-10 01:39:21.413 314 11057.97 232.61 54408.01 88888.00 2015-11-10 01:39:21.913 314 11057.97 232.61 54407.92 88888.00 2015-11-10 01:39:22.413 314 11058.06 232.61 54407.84 88888.00 2015-11-10 01:39:22.913 314 11058.04 232.65 54407.74 88888.00 2015-11-10 01:39:23.413 314 11058.01 232.75 54407.67 88888.00 2015-11-10 01:39:23.913 314 11058.01 232.72 54407.66 88888.00 2015-11-10 01:39:24.413 314 11058.00 232.74 54407.64 88888.00 2015-11-10 01:39:24.913 314 11057.97 232.77 54407.55 88888.00 2015-11-10 01:39:25.413 314 11057.99 232.80 54407.37 88888.00 2015-11-10 01:39:25.913 314 11057.99 232.77 54407.29 88888.00 2015-11-10 01:39:26.413 314 11057.95 232.79 54407.31 88888.00 2015-11-10 01:39:26.913 314 11057.97 232.83 54407.23 88888.00 2015-11-10 01:39:27.413 314 11057.93 232.78 54407.26 88888.00 2015-11-10 01:39:27.913 314 11057.88 232.76 54407.29 88888.00 2015-11-10 01:39:28.413 314 11057.88 232.78 54407.29 88888.00 2015-11-10 01:39:28.913 314 11057.83 232.78 54407.35 88888.00 2015-11-10 01:39:29.413 314 11057.85 232.76 54407.35 88888.00 2015-11-10 01:39:29.913 314 11057.81 232.74 54407.32 88888.00 2015-11-10 01:39:30.413 314 11057.83 232.75 54407.34 88888.00 2015-11-10 01:39:30.913 314 11057.74 232.77 54407.40 88888.00 2015-11-10 01:39:31.413 314 11057.79 232.76 54407.38 88888.00 2015-11-10 01:39:31.913 314 11057.80 232.70 54407.41 88888.00 2015-11-10 01:39:32.413 314 11057.83 232.67 54407.45 88888.00 2015-11-10 01:39:32.913 314 11057.76 232.70 54407.42 88888.00 2015-11-10 01:39:33.413 314 11057.79 232.63 54407.42 88888.00 2015-11-10 01:39:33.913 314 11057.85 232.59 54407.40 88888.00 2015-11-10 01:39:34.413 314 11057.81 232.59 54407.30 88888.00 2015-11-10 01:39:34.913 314 11057.85 232.62 54407.26 88888.00 2015-11-10 01:39:35.413 314 11057.93 232.59 54407.25 88888.00 2015-11-10 01:39:35.913 314 11057.91 232.58 54407.24 88888.00 2015-11-10 01:39:36.413 314 11057.97 232.59 54407.21 88888.00 2015-11-10 01:39:36.913 314 11058.01 232.59 54407.22 88888.00 2015-11-10 01:39:37.413 314 11058.06 232.60 54407.26 88888.00 2015-11-10 01:39:37.913 314 11057.99 232.58 54407.37 88888.00 2015-11-10 01:39:38.413 314 11057.94 232.63 54407.30 88888.00 2015-11-10 01:39:38.913 314 11058.01 232.72 54407.26 88888.00 2015-11-10 01:39:39.413 314 11058.02 232.78 54407.22 88888.00 2015-11-10 01:39:39.913 314 11058.02 232.79 54407.20 88888.00 2015-11-10 01:39:40.413 314 11057.99 232.87 54407.19 88888.00 2015-11-10 01:39:40.913 314 11057.94 232.91 54407.16 88888.00 2015-11-10 01:39:41.413 314 11057.90 232.91 54407.12 88888.00 2015-11-10 01:39:41.913 314 11057.94 232.96 54407.05 88888.00 2015-11-10 01:39:42.413 314 11057.89 233.10 54407.07 88888.00 2015-11-10 01:39:42.913 314 11057.88 233.16 54407.07 88888.00 2015-11-10 01:39:43.404 314 11057.81 233.12 54407.08 88888.00 2015-11-10 01:39:43.904 314 11057.83 233.14 54407.16 88888.00 2015-11-10 01:39:44.404 314 11057.81 233.18 54406.97 88888.00 2015-11-10 01:39:44.904 314 11057.83 233.22 54406.95 88888.00 2015-11-10 01:39:45.404 314 11057.88 233.26 54406.99 88888.00 2015-11-10 01:39:45.904 314 11057.90 233.26 54406.97 88888.00 2015-11-10 01:39:46.404 314 11057.90 233.25 54406.96 88888.00 2015-11-10 01:39:46.904 314 11057.85 233.27 54406.87 88888.00 2015-11-10 01:39:47.404 314 11057.84 233.27 54406.85 88888.00 2015-11-10 01:39:47.904 314 11057.74 233.29 54406.85 88888.00 2015-11-10 01:39:48.404 314 11057.78 233.37 54406.79 88888.00 2015-11-10 01:39:48.904 314 11057.76 233.43 54406.81 88888.00 2015-11-10 01:39:49.404 314 11057.74 233.46 54406.81 88888.00 2015-11-10 01:39:49.904 314 11057.79 233.47 54406.81 88888.00 2015-11-10 01:39:50.404 314 11057.76 233.53 54406.96 88888.00 2015-11-10 01:39:50.904 314 11057.79 233.58 54406.98 88888.00 2015-11-10 01:39:51.404 314 11057.79 233.62 54406.97 88888.00 2015-11-10 01:39:51.904 314 11057.81 233.60 54407.00 88888.00 2015-11-10 01:39:52.404 314 11057.83 233.68 54406.95 88888.00 2015-11-10 01:39:52.904 314 11057.88 233.77 54406.87 88888.00 2015-11-10 01:39:53.404 314 11057.90 233.76 54406.85 88888.00 2015-11-10 01:39:53.904 314 11057.94 233.79 54406.86 88888.00 2015-11-10 01:39:54.404 314 11058.01 233.86 54406.88 88888.00 2015-11-10 01:39:54.904 314 11058.06 233.94 54406.81 88888.00 2015-11-10 01:39:55.404 314 11058.15 233.96 54406.73 88888.00 2015-11-10 01:39:55.904 314 11058.15 233.98 54406.73 88888.00 2015-11-10 01:39:56.404 314 11058.21 234.02 54406.72 88888.00 2015-11-10 01:39:56.904 314 11058.31 234.07 54406.71 88888.00 2015-11-10 01:39:57.404 314 11058.43 234.06 54406.69 88888.00 2015-11-10 01:39:57.904 314 11058.47 234.10 54406.67 88888.00 2015-11-10 01:39:58.404 314 11058.56 234.13 54406.59 88888.00 2015-11-10 01:39:58.904 314 11058.63 234.17 54406.51 88888.00 2015-11-10 01:39:59.404 314 11058.75 234.19 54406.49 88888.00 2015-11-10 01:39:59.904 314 11058.80 234.24 54406.44 88888.00 2015-11-10 01:40:00.404 314 11058.83 234.34 54406.42 88888.00 2015-11-10 01:40:00.904 314 11058.87 234.37 54406.41 88888.00 2015-11-10 01:40:01.404 314 11058.99 234.38 54406.29 88888.00 2015-11-10 01:40:01.904 314 11058.98 234.40 54406.20 88888.00 2015-11-10 01:40:02.404 314 11059.05 234.43 54406.11 88888.00 2015-11-10 01:40:02.904 314 11059.11 234.47 54406.08 88888.00 2015-11-10 01:40:03.404 314 11059.14 234.57 54406.03 88888.00 2015-11-10 01:40:03.904 314 11059.08 234.69 54405.93 88888.00 2015-11-10 01:40:04.404 314 11059.10 234.77 54405.88 88888.00 2015-11-10 01:40:04.904 314 11059.16 234.82 54405.92 88888.00 2015-11-10 01:40:05.404 314 11059.20 234.86 54405.93 88888.00 2015-11-10 01:40:05.904 314 11059.25 234.85 54405.88 88888.00 2015-11-10 01:40:06.404 314 11059.27 234.91 54405.83 88888.00 2015-11-10 01:40:06.904 314 11059.31 234.98 54405.75 88888.00 2015-11-10 01:40:07.404 314 11059.31 235.00 54405.76 88888.00 2015-11-10 01:40:07.904 314 11059.38 235.00 54405.74 88888.00 2015-11-10 01:40:08.404 314 11059.38 235.13 54405.72 88888.00 2015-11-10 01:40:08.904 314 11059.47 235.19 54405.71 88888.00 2015-11-10 01:40:09.404 314 11059.59 235.25 54405.67 88888.00 2015-11-10 01:40:09.904 314 11059.61 235.32 54405.63 88888.00 2015-11-10 01:40:10.404 314 11059.62 235.44 54405.61 88888.00 2015-11-10 01:40:10.904 314 11059.64 235.46 54405.62 88888.00 2015-11-10 01:40:11.404 314 11059.64 235.47 54405.57 88888.00 2015-11-10 01:40:11.904 314 11059.67 235.56 54405.61 88888.00 2015-11-10 01:40:12.404 314 11059.71 235.57 54405.56 88888.00 2015-11-10 01:40:12.904 314 11059.71 235.65 54405.52 88888.00 2015-11-10 01:40:13.404 314 11059.74 235.70 54405.53 88888.00 2015-11-10 01:40:13.904 314 11059.77 235.72 54405.48 88888.00 2015-11-10 01:40:14.404 314 11059.79 235.79 54405.41 88888.00 2015-11-10 01:40:14.904 314 11059.82 235.83 54405.36 88888.00 2015-11-10 01:40:15.404 314 11059.74 235.89 54405.41 88888.00 2015-11-10 01:40:15.904 314 11059.78 235.91 54405.45 88888.00 2015-11-10 01:40:16.404 314 11059.73 235.95 54405.44 88888.00 2015-11-10 01:40:16.904 314 11059.74 236.06 54405.42 88888.00 2015-11-10 01:40:17.404 314 11059.79 236.17 54405.39 88888.00 2015-11-10 01:40:17.904 314 11059.84 236.17 54405.40 88888.00 2015-11-10 01:40:18.404 314 11059.82 236.18 54405.42 88888.00 2015-11-10 01:40:18.904 314 11059.83 236.23 54405.40 88888.00 2015-11-10 01:40:19.404 314 11059.83 236.25 54405.39 88888.00 2015-11-10 01:40:19.904 314 11059.88 236.27 54405.30 88888.00 2015-11-10 01:40:20.404 314 11059.95 236.37 54405.28 88888.00 2015-11-10 01:40:20.904 314 11059.93 236.40 54405.28 88888.00 2015-11-10 01:40:21.404 314 11059.94 236.41 54405.22 88888.00 2015-11-10 01:40:21.904 314 11060.00 236.42 54405.28 88888.00 2015-11-10 01:40:22.404 314 11059.99 236.46 54405.31 88888.00 2015-11-10 01:40:22.904 314 11059.99 236.47 54405.33 88888.00 2015-11-10 01:40:23.404 314 11060.03 236.48 54405.35 88888.00 2015-11-10 01:40:23.904 314 11060.08 236.42 54405.29 88888.00 2015-11-10 01:40:24.404 314 11060.13 236.41 54405.32 88888.00 2015-11-10 01:40:24.904 314 11060.19 236.49 54405.31 88888.00 2015-11-10 01:40:25.404 314 11060.20 236.49 54405.31 88888.00 2015-11-10 01:40:25.904 314 11060.30 236.50 54405.30 88888.00 2015-11-10 01:40:26.404 314 11060.41 236.56 54405.33 88888.00 2015-11-10 01:40:26.904 314 11060.41 236.58 54405.35 88888.00 2015-11-10 01:40:27.404 314 11060.42 236.65 54405.42 88888.00 2015-11-10 01:40:27.904 314 11060.52 236.68 54405.38 88888.00 2015-11-10 01:40:28.404 314 11060.56 236.73 54405.28 88888.00 2015-11-10 01:40:28.904 314 11060.61 236.81 54405.20 88888.00 2015-11-10 01:40:29.404 314 11060.62 236.81 54405.24 88888.00 2015-11-10 01:40:29.904 314 11060.68 236.84 54405.23 88888.00 2015-11-10 01:40:30.404 314 11060.73 236.89 54405.24 88888.00 2015-11-10 01:40:30.904 314 11060.72 236.93 54405.19 88888.00 2015-11-10 01:40:31.404 314 11060.78 236.91 54405.11 88888.00 2015-11-10 01:40:31.904 314 11060.78 237.00 54405.13 88888.00 2015-11-10 01:40:32.404 314 11060.81 237.09 54405.11 88888.00 2015-11-10 01:40:32.904 314 11060.84 237.09 54405.18 88888.00 2015-11-10 01:40:33.404 314 11060.91 237.15 54405.13 88888.00 2015-11-10 01:40:33.904 314 11061.00 237.24 54405.00 88888.00 2015-11-10 01:40:34.404 314 11060.99 237.34 54404.91 88888.00 2015-11-10 01:40:34.904 314 11061.05 237.38 54404.87 88888.00 2015-11-10 01:40:35.404 314 11061.10 237.38 54404.92 88888.00 2015-11-10 01:40:35.904 314 11061.13 237.45 54404.92 88888.00 2015-11-10 01:40:36.404 314 11061.17 237.53 54404.88 88888.00 2015-11-10 01:40:36.904 314 11061.24 237.53 54404.83 88888.00 2015-11-10 01:40:37.404 314 11061.26 237.58 54404.79 88888.00 2015-11-10 01:40:37.904 314 11061.34 237.65 54404.78 88888.00 2015-11-10 01:40:38.404 314 11061.41 237.72 54404.80 88888.00 2015-11-10 01:40:38.904 314 11061.44 237.79 54404.78 88888.00 2015-11-10 01:40:39.404 314 11061.46 237.86 54404.66 88888.00 2015-11-10 01:40:39.904 314 11061.57 237.85 54404.56 88888.00 2015-11-10 01:40:40.404 314 11061.59 237.86 54404.51 88888.00 2015-11-10 01:40:40.904 314 11061.62 237.94 54404.50 88888.00 2015-11-10 01:40:41.404 314 11061.57 238.01 54404.50 88888.00 2015-11-10 01:40:41.904 314 11061.67 238.01 54404.48 88888.00 2015-11-10 01:40:42.404 314 11061.72 238.07 54404.38 88888.00 2015-11-10 01:40:42.904 314 11061.77 238.17 54404.32 88888.00 2015-11-10 01:40:43.404 314 11061.80 238.20 54404.28 88888.00 2015-11-10 01:40:43.904 314 11061.85 238.24 54404.22 88888.00 2015-11-10 01:40:44.404 314 11061.91 238.35 54404.16 88888.00 2015-11-10 01:40:44.904 314 11061.97 238.42 54404.13 88888.00 2015-11-10 01:40:45.404 314 11062.06 238.44 54404.06 88888.00 2015-11-10 01:40:45.904 314 11062.10 238.51 54403.95 88888.00 2015-11-10 01:40:46.404 314 11062.10 238.55 54403.84 88888.00 2015-11-10 01:40:46.904 314 11062.17 238.54 54403.84 88888.00 2015-11-10 01:40:47.404 314 11062.24 238.55 54403.78 88888.00 2015-11-10 01:40:47.904 314 11062.28 238.65 54403.71 88888.00 2015-11-10 01:40:48.404 314 11062.28 238.70 54403.59 88888.00 2015-11-10 01:40:48.904 314 11062.29 238.68 54403.47 88888.00 2015-11-10 01:40:49.404 314 11062.30 238.71 54403.48 88888.00 2015-11-10 01:40:49.904 314 11062.34 238.76 54403.40 88888.00 2015-11-10 01:40:50.404 314 11062.40 238.73 54403.29 88888.00 2015-11-10 01:40:50.904 314 11062.44 238.75 54403.26 88888.00 2015-11-10 01:40:51.404 314 11062.38 238.82 54403.36 88888.00 2015-11-10 01:40:51.904 314 11062.40 238.83 54403.30 88888.00 2015-11-10 01:40:52.404 314 11062.41 238.86 54403.28 88888.00 2015-11-10 01:40:52.904 314 11062.38 238.88 54403.28 88888.00 2015-11-10 01:40:53.404 314 11062.36 238.88 54403.24 88888.00 2015-11-10 01:40:53.904 314 11062.44 238.93 54403.13 88888.00 2015-11-10 01:40:54.404 314 11062.44 238.96 54403.02 88888.00 2015-11-10 01:40:54.904 314 11062.38 238.96 54403.04 88888.00 2015-11-10 01:40:55.404 314 11062.39 238.95 54403.08 88888.00 2015-11-10 01:40:55.904 314 11062.33 238.97 54403.01 88888.00 2015-11-10 01:40:56.404 314 11062.36 239.02 54402.94 88888.00 2015-11-10 01:40:56.904 314 11062.35 239.02 54402.93 88888.00 2015-11-10 01:40:57.404 314 11062.38 239.04 54402.89 88888.00 2015-11-10 01:40:57.904 314 11062.44 239.08 54402.98 88888.00 2015-11-10 01:40:58.404 314 11062.36 239.11 54402.89 88888.00 2015-11-10 01:40:58.904 314 11062.40 239.16 54402.78 88888.00 2015-11-10 01:40:59.404 314 11062.41 239.21 54402.67 88888.00 2015-11-10 01:40:59.904 314 11062.45 239.25 54402.66 88888.00 2015-11-10 01:41:00.404 314 11062.51 239.30 54402.67 88888.00 2015-11-10 01:41:00.904 314 11062.53 239.33 54402.67 88888.00 2015-11-10 01:41:01.404 314 11062.50 239.42 54402.64 88888.00 2015-11-10 01:41:01.904 314 11062.59 239.49 54402.52 88888.00 2015-11-10 01:41:02.404 314 11062.66 239.53 54402.51 88888.00 2015-11-10 01:41:02.904 314 11062.74 239.60 54402.51 88888.00 2015-11-10 01:41:03.404 314 11062.75 239.73 54402.57 88888.00 2015-11-10 01:41:03.904 314 11062.75 239.84 54402.54 88888.00 2015-11-10 01:41:04.404 314 11062.80 239.87 54402.41 88888.00 2015-11-10 01:41:04.904 314 11062.86 239.94 54402.35 88888.00 2015-11-10 01:41:05.404 314 11062.95 240.05 54402.32 88888.00 2015-11-10 01:41:05.904 314 11063.04 240.11 54402.25 88888.00 2015-11-10 01:41:06.404 314 11063.09 240.18 54402.28 88888.00 2015-11-10 01:41:06.904 314 11063.14 240.31 54402.24 88888.00 2015-11-10 01:41:07.404 314 11063.18 240.44 54402.13 88888.00 2015-11-10 01:41:07.904 314 11063.24 240.48 54402.11 88888.00 2015-11-10 01:41:08.404 314 11063.38 240.55 54401.97 88888.00 2015-11-10 01:41:08.904 314 11063.43 240.70 54401.87 88888.00 2015-11-10 01:41:09.404 314 11063.47 240.82 54401.86 88888.00 2015-11-10 01:41:09.904 314 11063.48 240.82 54401.84 88888.00 2015-11-10 01:41:10.404 314 11063.60 240.86 54401.79 88888.00 2015-11-10 01:41:10.904 314 11063.64 241.00 54401.69 88888.00 2015-11-10 01:41:11.404 314 11063.71 241.10 54401.61 88888.00 2015-11-10 01:41:11.904 314 11063.81 241.23 54401.54 88888.00 2015-11-10 01:41:12.404 314 11063.90 241.33 54401.51 88888.00 2015-11-10 01:41:12.904 314 11063.96 241.42 54401.35 88888.00 2015-11-10 01:41:13.404 314 11064.10 241.49 54401.23 88888.00 2015-11-10 01:41:13.904 314 11064.22 241.57 54401.17 88888.00 2015-11-10 01:41:14.404 314 11064.27 241.65 54401.09 88888.00 2015-11-10 01:41:14.904 314 11064.42 241.73 54401.00 88888.00 2015-11-10 01:41:15.404 314 11064.50 241.74 54400.93 88888.00 2015-11-10 01:41:15.904 314 11064.57 241.84 54400.81 88888.00 2015-11-10 01:41:16.404 314 11064.64 241.97 54400.73 88888.00 2015-11-10 01:41:16.904 314 11064.71 241.99 54400.63 88888.00 2015-11-10 01:41:17.404 314 11064.75 242.09 54400.55 88888.00 2015-11-10 01:41:17.904 314 11064.76 242.18 54400.49 88888.00 2015-11-10 01:41:18.404 314 11064.86 242.16 54400.33 88888.00 2015-11-10 01:41:18.904 314 11064.91 242.21 54400.29 88888.00 2015-11-10 01:41:19.404 314 11064.94 242.28 54400.20 88888.00 2015-11-10 01:41:19.904 314 11065.04 242.33 54400.03 88888.00 2015-11-10 01:41:20.404 314 11065.16 242.37 54399.96 88888.00 2015-11-10 01:41:20.904 314 11065.22 242.38 54399.91 88888.00 2015-11-10 01:41:21.404 314 11065.28 242.46 54399.89 88888.00 2015-11-10 01:41:21.904 314 11065.39 242.49 54399.70 88888.00 2015-11-10 01:41:22.404 314 11065.41 242.56 54399.58 88888.00 2015-11-10 01:41:22.904 314 11065.47 242.57 54399.56 88888.00 2015-11-10 01:41:23.404 314 11065.62 242.60 54399.54 88888.00 2015-11-10 01:41:23.904 314 11065.70 242.67 54399.41 88888.00 2015-11-10 01:41:24.404 314 11065.70 242.74 54399.32 88888.00 2015-11-10 01:41:24.904 314 11065.74 242.74 54399.24 88888.00 2015-11-10 01:41:25.404 314 11065.77 242.77 54399.15 88888.00 2015-11-10 01:41:25.904 314 11065.77 242.79 54399.04 88888.00 2015-11-10 01:41:26.404 314 11065.72 242.84 54398.89 88888.00 2015-11-10 01:41:26.904 314 11065.78 242.93 54398.80 88888.00 2015-11-10 01:41:27.404 314 11065.84 242.92 54398.73 88888.00 2015-11-10 01:41:27.904 314 11065.86 242.90 54398.63 88888.00 2015-11-10 01:41:28.404 314 11065.91 242.93 54398.55 88888.00 2015-11-10 01:41:28.904 314 11065.90 243.01 54398.48 88888.00 2015-11-10 01:41:29.404 314 11065.89 242.99 54398.47 88888.00 2015-11-10 01:41:29.904 314 11065.91 243.01 54398.34 88888.00 2015-11-10 01:41:30.404 314 11066.07 243.04 54398.34 88888.00 2015-11-10 01:41:30.904 314 11066.07 243.05 54398.40 88888.00 2015-11-10 01:41:31.404 314 11066.04 243.05 54398.34 88888.00 2015-11-10 01:41:31.904 314 11066.05 243.05 54398.29 88888.00 2015-11-10 01:41:32.404 314 11066.11 243.04 54398.27 88888.00 2015-11-10 01:41:32.904 314 11066.20 243.01 54398.19 88888.00 2015-11-10 01:41:33.404 314 11066.25 243.02 54398.13 88888.00 2015-11-10 01:41:33.904 314 11066.36 243.05 54398.10 88888.00 2015-11-10 01:41:34.404 314 11066.41 243.04 54398.01 88888.00 2015-11-10 01:41:34.904 314 11066.52 243.06 54397.95 88888.00 2015-11-10 01:41:35.404 314 11066.58 243.08 54397.91 88888.00 2015-11-10 01:41:35.904 314 11066.75 243.06 54397.69 88888.00 2015-11-10 01:41:36.404 314 11066.84 243.07 54397.69 88888.00 2015-11-10 01:41:36.904 314 11066.98 243.10 54397.66 88888.00 2015-11-10 01:41:37.404 314 11067.05 243.06 54397.66 88888.00 2015-11-10 01:41:37.904 314 11067.14 243.06 54397.54 88888.00 2015-11-10 01:41:38.404 314 11067.34 243.10 54397.34 88888.00 2015-11-10 01:41:38.904 314 11067.36 243.11 54397.17 88888.00 2015-11-10 01:41:39.404 314 11067.48 243.08 54397.13 88888.00 2015-11-10 01:41:39.904 314 11067.67 243.14 54397.03 88888.00 2015-11-10 01:41:40.404 314 11067.78 243.22 54396.87 88888.00 2015-11-10 01:41:40.904 314 11067.87 243.16 54396.71 88888.00 2015-11-10 01:41:41.404 314 11067.98 243.14 54396.52 88888.00 2015-11-10 01:41:41.904 314 11068.10 243.16 54396.49 88888.00 2015-11-10 01:41:42.404 314 11068.21 243.16 54396.44 88888.00 2015-11-10 01:41:42.904 314 11068.37 243.18 54396.35 88888.00 2015-11-10 01:41:43.404 314 11068.49 243.14 54396.26 88888.00 2015-11-10 01:41:43.904 314 11068.62 243.09 54396.14 88888.00 2015-11-10 01:41:44.404 314 11068.76 243.08 54396.08 88888.00 2015-11-10 01:41:44.904 314 11068.84 243.09 54396.01 88888.00 2015-11-10 01:41:45.404 314 11068.96 243.13 54395.81 88888.00 2015-11-10 01:41:45.904 314 11069.03 243.10 54395.66 88888.00 2015-11-10 01:41:46.404 314 11069.12 243.09 54395.55 88888.00 2015-11-10 01:41:46.904 314 11069.20 243.07 54395.42 88888.00 2015-11-10 01:41:47.404 314 11069.33 243.07 54395.38 88888.00 2015-11-10 01:41:47.904 314 11069.54 243.06 54395.22 88888.00 2015-11-10 01:41:48.404 314 11069.61 243.02 54395.10 88888.00 2015-11-10 01:41:48.904 314 11069.62 243.00 54395.01 88888.00 2015-11-10 01:41:49.404 314 11069.80 243.02 54394.89 88888.00 2015-11-10 01:41:49.904 314 11069.94 243.00 54394.77 88888.00 2015-11-10 01:41:50.404 314 11070.01 242.97 54394.66 88888.00 2015-11-10 01:41:50.904 314 11070.15 242.96 54394.53 88888.00 2015-11-10 01:41:51.404 314 11070.29 242.89 54394.53 88888.00 2015-11-10 01:41:51.904 314 11070.37 242.87 54394.42 88888.00 2015-11-10 01:41:52.404 314 11070.55 242.87 54394.26 88888.00 2015-11-10 01:41:52.904 314 11070.69 242.88 54394.10 88888.00 2015-11-10 01:41:53.404 314 11070.90 242.81 54394.05 88888.00 2015-11-10 01:41:53.904 314 11071.02 242.74 54393.89 88888.00 2015-11-10 01:41:54.404 314 11071.14 242.68 54393.83 88888.00 2015-11-10 01:41:54.904 314 11071.35 242.64 54393.78 88888.00 2015-11-10 01:41:55.404 314 11071.52 242.64 54393.64 88888.00 2015-11-10 01:41:55.904 314 11071.69 242.60 54393.49 88888.00 2015-11-10 01:41:56.404 314 11071.87 242.51 54393.29 88888.00 2015-11-10 01:41:56.904 314 11072.01 242.42 54393.21 88888.00 2015-11-10 01:41:57.404 314 11072.16 242.43 54393.07 88888.00 2015-11-10 01:41:57.904 314 11072.34 242.45 54392.95 88888.00 2015-11-10 01:41:58.404 314 11072.53 242.43 54392.78 88888.00 2015-11-10 01:41:58.904 314 11072.69 242.40 54392.61 88888.00 2015-11-10 01:41:59.404 314 11072.86 242.33 54392.48 88888.00 2015-11-10 01:41:59.904 314 11072.97 242.24 54392.38 88888.00 2015-11-10 01:42:00.404 314 11073.04 242.23 54392.25 88888.00 2015-11-10 01:42:00.904 314 11073.13 242.25 54392.04 88888.00 2015-11-10 01:42:01.404 314 11073.32 242.21 54391.88 88888.00 2015-11-10 01:42:01.904 314 11073.48 242.16 54391.71 88888.00 2015-11-10 01:42:02.404 314 11073.59 242.15 54391.61 88888.00 2015-11-10 01:42:02.904 314 11073.62 242.08 54391.43 88888.00 2015-11-10 01:42:03.404 314 11073.69 242.09 54391.28 88888.00 2015-11-10 01:42:03.904 314 11073.80 242.15 54391.17 88888.00 2015-11-10 01:42:04.404 314 11073.91 242.09 54391.09 88888.00 2015-11-10 01:42:04.904 314 11074.00 242.07 54391.01 88888.00 2015-11-10 01:42:05.404 314 11074.06 242.01 54390.85 88888.00 2015-11-10 01:42:05.904 314 11074.10 241.95 54390.79 88888.00 2015-11-10 01:42:06.404 314 11074.16 241.97 54390.65 88888.00 2015-11-10 01:42:06.904 314 11074.19 241.95 54390.54 88888.00 2015-11-10 01:42:07.404 314 11074.22 241.92 54390.47 88888.00 2015-11-10 01:42:07.904 314 11074.24 241.91 54390.38 88888.00 2015-11-10 01:42:08.404 314 11074.25 241.87 54390.22 88888.00 2015-11-10 01:42:08.904 314 11074.30 241.83 54390.13 88888.00 2015-11-10 01:42:09.404 314 11074.27 241.84 54390.10 88888.00 2015-11-10 01:42:09.904 314 11074.25 241.82 54390.10 88888.00 2015-11-10 01:42:10.404 314 11074.25 241.81 54390.04 88888.00 2015-11-10 01:42:10.904 314 11074.25 241.84 54389.92 88888.00 2015-11-10 01:42:11.404 314 11074.27 241.79 54389.92 88888.00 2015-11-10 01:42:11.904 314 11074.22 241.75 54389.84 88888.00 2015-11-10 01:42:12.404 314 11074.21 241.64 54389.80 88888.00 2015-11-10 01:42:12.904 314 11074.12 241.58 54389.83 88888.00 2015-11-10 01:42:13.404 314 11074.09 241.59 54389.84 88888.00 2015-11-10 01:42:13.904 314 11074.14 241.55 54389.82 88888.00 2015-11-10 01:42:14.404 314 11074.11 241.54 54389.83 88888.00 2015-11-10 01:42:14.904 314 11074.05 241.50 54389.80 88888.00 2015-11-10 01:42:15.404 314 11074.11 241.42 54389.79 88888.00 2015-11-10 01:42:15.904 314 11074.05 241.35 54389.79 88888.00 2015-11-10 01:42:16.404 314 11073.96 241.27 54389.78 88888.00 2015-11-10 01:42:16.904 314 11073.89 241.18 54389.84 88888.00 2015-11-10 01:42:17.404 314 11073.91 241.16 54389.75 88888.00 2015-11-10 01:42:17.904 314 11073.83 241.11 54389.77 88888.00 2015-11-10 01:42:18.404 314 11073.77 241.02 54389.88 88888.00 2015-11-10 01:42:18.904 314 11073.80 240.93 54389.89 88888.00 2015-11-10 01:42:19.404 314 11073.82 240.85 54389.78 88888.00 2015-11-10 01:42:19.904 314 11073.83 240.72 54389.80 88888.00 2015-11-10 01:42:20.404 314 11073.75 240.63 54389.79 88888.00 2015-11-10 01:42:20.904 314 11073.78 240.61 54389.80 88888.00 2015-11-10 01:42:21.404 314 11073.80 240.57 54389.74 88888.00 2015-11-10 01:42:21.904 314 11073.77 240.49 54389.80 88888.00 2015-11-10 01:42:22.404 314 11073.73 240.46 54389.92 88888.00 2015-11-10 01:42:22.904 314 11073.73 240.45 54389.94 88888.00 2015-11-10 01:42:23.404 314 11073.72 240.45 54390.00 88888.00 2015-11-10 01:42:23.904 314 11073.72 240.38 54390.05 88888.00 2015-11-10 01:42:24.404 314 11073.75 240.26 54390.15 88888.00 2015-11-10 01:42:24.904 314 11073.75 240.21 54390.17 88888.00 2015-11-10 01:42:25.404 314 11073.74 240.25 54390.12 88888.00 2015-11-10 01:42:25.904 314 11073.69 240.17 54390.12 88888.00 2015-11-10 01:42:26.404 314 11073.69 240.07 54390.13 88888.00 2015-11-10 01:42:26.904 314 11073.68 240.12 54390.09 88888.00 2015-11-10 01:42:27.404 314 11073.70 240.07 54390.11 88888.00 2015-11-10 01:42:27.904 314 11073.74 240.01 54390.07 88888.00 2015-11-10 01:42:28.404 314 11073.72 239.90 54390.12 88888.00 2015-11-10 01:42:28.904 314 11073.68 239.88 54390.20 88888.00 2015-11-10 01:42:29.404 314 11073.69 239.85 54390.24 88888.00 2015-11-10 01:42:29.904 314 11073.72 239.75 54390.32 88888.00 2015-11-10 01:42:30.404 314 11073.70 239.76 54390.35 88888.00 2015-11-10 01:42:30.904 314 11073.63 239.76 54390.29 88888.00 2015-11-10 01:42:31.404 314 11073.62 239.70 54390.31 88888.00 2015-11-10 01:42:31.904 314 11073.60 239.66 54390.33 88888.00 2015-11-10 01:42:32.404 314 11073.56 239.61 54390.40 88888.00 2015-11-10 01:42:32.904 314 11073.58 239.58 54390.37 88888.00 2015-11-10 01:42:33.404 314 11073.64 239.58 54390.41 88888.00 2015-11-10 01:42:33.904 314 11073.54 239.56 54390.44 88888.00 2015-11-10 01:42:34.404 314 11073.58 239.53 54390.44 88888.00 2015-11-10 01:42:34.904 314 11073.60 239.49 54390.53 88888.00 2015-11-10 01:42:35.404 314 11073.59 239.42 54390.57 88888.00 2015-11-10 01:42:35.904 314 11073.59 239.45 54390.55 88888.00 2015-11-10 01:42:36.404 314 11073.57 239.42 54390.45 88888.00 2015-11-10 01:42:36.904 314 11073.53 239.36 54390.49 88888.00 2015-11-10 01:42:37.404 314 11073.58 239.37 54390.63 88888.00 2015-11-10 01:42:37.904 314 11073.60 239.33 54390.77 88888.00 2015-11-10 01:42:38.404 314 11073.57 239.31 54390.70 88888.00 2015-11-10 01:42:38.904 314 11073.57 239.36 54390.67 88888.00 2015-11-10 01:42:39.404 314 11073.56 239.35 54390.72 88888.00 2015-11-10 01:42:39.904 314 11073.56 239.35 54390.73 88888.00 2015-11-10 01:42:40.404 314 11073.54 239.36 54390.81 88888.00 2015-11-10 01:42:40.904 314 11073.53 239.35 54390.80 88888.00 2015-11-10 01:42:41.404 314 11073.54 239.30 54390.80 88888.00 2015-11-10 01:42:41.904 314 11073.56 239.30 54390.83 88888.00 2015-11-10 01:42:42.404 314 11073.60 239.29 54390.80 88888.00 2015-11-10 01:42:42.904 314 11073.62 239.25 54390.88 88888.00 2015-11-10 01:42:43.404 314 11073.54 239.22 54390.82 88888.00 2015-11-10 01:42:43.904 314 11073.63 239.26 54390.96 88888.00 2015-11-10 01:42:44.404 314 11073.69 239.21 54391.07 88888.00 2015-11-10 01:42:44.904 314 11073.79 239.16 54390.90 88888.00 2015-11-10 01:42:45.404 314 11073.88 239.10 54390.77 88888.00 2015-11-10 01:42:45.904 314 11073.94 239.16 54390.77 88888.00 2015-11-10 01:42:46.404 314 11074.05 239.13 54390.80 88888.00 2015-11-10 01:42:46.904 314 11074.12 239.11 54390.80 88888.00 2015-11-10 01:42:47.404 314 11074.19 239.13 54390.83 88888.00 2015-11-10 01:42:47.904 314 11074.31 239.07 54390.84 88888.00 2015-11-10 01:42:48.404 314 11074.47 239.00 54390.77 88888.00 2015-11-10 01:42:48.904 314 11074.52 239.00 54390.67 88888.00 2015-11-10 01:42:49.404 314 11074.66 238.99 54390.67 88888.00 2015-11-10 01:42:49.904 314 11074.75 238.88 54390.67 88888.00 2015-11-10 01:42:50.404 314 11074.80 238.83 54390.67 88888.00 2015-11-10 01:42:50.904 314 11074.93 238.76 54390.66 88888.00 2015-11-10 01:42:51.404 314 11075.10 238.82 54390.59 88888.00 2015-11-10 01:42:51.904 314 11075.31 238.78 54390.56 88888.00 2015-11-10 01:42:52.404 314 11075.47 238.74 54390.55 88888.00 2015-11-10 01:42:52.904 314 11075.55 238.70 54390.49 88888.00 2015-11-10 01:42:53.405 314 11075.61 238.70 54390.40 88888.00 2015-11-10 01:42:53.905 314 11075.78 238.69 54390.28 88888.00 2015-11-10 01:42:54.405 314 11075.93 238.68 54390.18 88888.00 2015-11-10 01:42:54.905 314 11076.07 238.68 54390.10 88888.00 2015-11-10 01:42:55.405 314 11076.13 238.66 54390.09 88888.00 2015-11-10 01:42:55.905 314 11076.21 238.70 54389.96 88888.00 2015-11-10 01:42:56.405 314 11076.23 238.68 54389.88 88888.00 2015-11-10 01:42:56.905 314 11076.29 238.76 54389.83 88888.00 2015-11-10 01:42:57.405 314 11076.44 238.75 54389.78 88888.00 2015-11-10 01:42:57.905 314 11076.60 238.70 54389.73 88888.00 2015-11-10 01:42:58.405 314 11076.68 238.69 54389.62 88888.00 2015-11-10 01:42:58.905 314 11076.70 238.76 54389.60 88888.00 2015-11-10 01:42:59.405 314 11076.83 238.87 54389.54 88888.00 2015-11-10 01:42:59.905 314 11076.92 238.92 54389.40 88888.00 2015-11-10 01:43:00.405 314 11077.01 238.92 54389.26 88888.00 2015-11-10 01:43:00.905 314 11077.10 238.96 54389.27 88888.00 2015-11-10 01:43:01.405 314 11077.22 238.99 54389.21 88888.00 2015-11-10 01:43:01.905 314 11077.25 239.02 54389.17 88888.00 2015-11-10 01:43:02.405 314 11077.34 239.08 54389.10 88888.00 2015-11-10 01:43:02.905 314 11077.40 239.11 54389.08 88888.00 2015-11-10 01:43:03.405 314 11077.49 239.11 54389.12 88888.00 2015-11-10 01:43:03.905 314 11077.66 239.14 54389.06 88888.00 2015-11-10 01:43:04.405 314 11077.75 239.16 54388.98 88888.00 2015-11-10 01:43:04.905 314 11077.85 239.20 54388.95 88888.00 2015-11-10 01:43:05.405 314 11078.03 239.27 54388.89 88888.00 2015-11-10 01:43:05.905 314 11078.11 239.35 54388.74 88888.00 2015-11-10 01:43:06.405 314 11078.24 239.37 54388.68 88888.00 2015-11-10 01:43:06.905 314 11078.39 239.47 54388.64 88888.00 2015-11-10 01:43:07.405 314 11078.48 239.49 54388.63 88888.00 2015-11-10 01:43:07.905 314 11078.60 239.50 54388.52 88888.00 2015-11-10 01:43:08.405 314 11078.74 239.52 54388.40 88888.00 2015-11-10 01:43:08.905 314 11078.81 239.53 54388.30 88888.00 2015-11-10 01:43:09.405 314 11078.86 239.58 54388.19 88888.00 2015-11-10 01:43:09.905 314 11078.97 239.58 54388.05 88888.00 2015-11-10 01:43:10.405 314 11079.08 239.63 54387.95 88888.00 2015-11-10 01:43:10.905 314 11079.19 239.68 54387.93 88888.00 2015-11-10 01:43:11.405 314 11079.28 239.76 54387.90 88888.00 2015-11-10 01:43:11.905 314 11079.38 239.81 54387.76 88888.00 2015-11-10 01:43:12.405 314 11079.40 239.81 54387.66 88888.00 2015-11-10 01:43:12.905 314 11079.47 239.84 54387.66 88888.00 2015-11-10 01:43:13.405 314 11079.54 239.84 54387.57 88888.00 2015-11-10 01:43:13.905 314 11079.65 239.92 54387.46 88888.00 2015-11-10 01:43:14.405 314 11079.64 239.94 54387.39 88888.00 2015-11-10 01:43:14.905 314 11079.69 240.01 54387.42 88888.00 2015-11-10 01:43:15.405 314 11079.73 240.10 54387.38 88888.00 2015-11-10 01:43:15.905 314 11079.82 240.18 54387.24 88888.00 2015-11-10 01:43:16.405 314 11079.87 240.28 54387.12 88888.00 2015-11-10 01:43:16.905 314 11079.89 240.38 54387.08 88888.00 2015-11-10 01:43:17.405 314 11079.92 240.40 54387.11 88888.00 2015-11-10 01:43:17.905 314 11080.01 240.45 54387.10 88888.00 2015-11-10 01:43:18.405 314 11080.02 240.52 54387.08 88888.00 2015-11-10 01:43:18.905 314 11080.03 240.61 54386.99 88888.00 2015-11-10 01:43:19.405 314 11080.05 240.68 54386.94 88888.00 2015-11-10 01:43:19.905 314 11080.06 240.74 54386.84 88888.00 2015-11-10 01:43:20.405 314 11080.11 240.78 54386.81 88888.00 2015-11-10 01:43:20.905 314 11080.08 240.85 54386.87 88888.00 2015-11-10 01:43:21.405 314 11080.12 240.90 54386.85 88888.00 2015-11-10 01:43:21.905 314 11080.16 240.97 54386.79 88888.00 2015-11-10 01:43:22.405 314 11080.16 240.99 54386.78 88888.00 2015-11-10 01:43:22.905 314 11080.07 241.06 54386.82 88888.00 2015-11-10 01:43:23.405 314 11080.02 241.14 54386.81 88888.00 2015-11-10 01:43:23.905 314 11080.08 241.23 54386.77 88888.00 2015-11-10 01:43:24.405 314 11080.06 241.24 54386.72 88888.00 2015-11-10 01:43:24.905 314 11080.02 241.30 54386.73 88888.00 2015-11-10 01:43:25.405 314 11079.99 241.37 54386.78 88888.00 2015-11-10 01:43:25.905 314 11079.94 241.35 54386.84 88888.00 2015-11-10 01:43:26.405 314 11079.92 241.38 54386.73 88888.00 2015-11-10 01:43:26.905 314 11079.81 241.44 54386.69 88888.00 2015-11-10 01:43:27.405 314 11079.84 241.47 54386.72 88888.00 2015-11-10 01:43:27.905 314 11079.79 241.48 54386.75 88888.00 2015-11-10 01:43:28.405 314 11079.79 241.52 54386.81 88888.00 2015-11-10 01:43:28.905 314 11079.74 241.56 54386.90 88888.00 2015-11-10 01:43:29.405 314 11079.68 241.55 54387.03 88888.00 2015-11-10 01:43:29.905 314 11079.66 241.63 54387.00 88888.00 2015-11-10 01:43:30.405 314 11079.70 241.70 54387.02 88888.00 2015-11-10 01:43:30.905 314 11079.66 241.71 54387.05 88888.00 2015-11-10 01:43:31.405 314 11079.71 241.76 54386.97 88888.00 2015-11-10 01:43:31.905 314 11079.80 241.79 54386.89 88888.00 2015-11-10 01:43:32.405 314 11079.86 241.83 54386.88 88888.00 2015-11-10 01:43:32.905 314 11079.84 241.87 54386.93 88888.00 2015-11-10 01:43:33.405 314 11079.86 241.90 54387.00 88888.00 2015-11-10 01:43:33.905 314 11079.91 241.96 54386.99 88888.00 2015-11-10 01:43:34.405 314 11080.00 241.97 54386.96 88888.00 2015-11-10 01:43:34.905 314 11080.08 242.01 54387.05 88888.00 2015-11-10 01:43:35.405 314 11080.18 242.09 54387.04 88888.00 2015-11-10 01:43:35.905 314 11080.18 242.15 54387.00 88888.00 2015-11-10 01:43:36.405 314 11080.25 242.14 54387.03 88888.00 2015-11-10 01:43:36.905 314 11080.26 242.15 54387.00 88888.00 2015-11-10 01:43:37.405 314 11080.34 242.22 54387.04 88888.00 2015-11-10 01:43:37.905 314 11080.44 242.28 54387.04 88888.00 2015-11-10 01:43:38.405 314 11080.54 242.28 54386.94 88888.00 2015-11-10 01:43:38.905 314 11080.64 242.35 54386.91 88888.00 2015-11-10 01:43:39.405 314 11080.70 242.42 54386.94 88888.00 2015-11-10 01:43:39.905 314 11080.78 242.45 54386.91 88888.00 2015-11-10 01:43:40.405 314 11080.85 242.54 54386.85 88888.00 2015-11-10 01:43:40.905 314 11080.95 242.65 54386.82 88888.00 2015-11-10 01:43:41.405 314 11080.99 242.73 54386.82 88888.00 2015-11-10 01:43:41.905 314 11081.06 242.79 54386.73 88888.00 2015-11-10 01:43:42.405 314 11081.20 242.82 54386.66 88888.00 2015-11-10 01:43:42.905 314 11081.25 242.90 54386.66 88888.00 2015-11-10 01:43:43.405 314 11081.28 242.96 54386.60 88888.00 2015-11-10 01:43:43.905 314 11081.35 243.04 54386.56 88888.00 2015-11-10 01:43:44.405 314 11081.40 243.15 54386.54 88888.00 2015-11-10 01:43:44.905 314 11081.49 243.24 54386.44 88888.00 2015-11-10 01:43:45.405 314 11081.56 243.24 54386.28 88888.00 2015-11-10 01:43:45.905 314 11081.59 243.26 54386.28 88888.00 2015-11-10 01:43:46.405 314 11081.67 243.39 54386.19 88888.00 2015-11-10 01:43:46.905 314 11081.67 243.48 54386.15 88888.00 2015-11-10 01:43:47.405 314 11081.68 243.55 54386.02 88888.00 2015-11-10 01:43:47.905 314 11081.74 243.64 54385.98 88888.00 2015-11-10 01:43:48.405 314 11081.77 243.70 54385.94 88888.00 2015-11-10 01:43:48.905 314 11081.84 243.78 54385.93 88888.00 2015-11-10 01:43:49.405 314 11081.84 243.98 54385.82 88888.00 2015-11-10 01:43:49.905 314 11081.84 244.15 54385.70 88888.00 2015-11-10 01:43:50.405 314 11081.88 244.19 54385.58 88888.00 2015-11-10 01:43:50.905 314 11081.93 244.23 54385.68 88888.00 2015-11-10 01:43:51.405 314 11081.90 244.33 54385.74 88888.00 2015-11-10 01:43:51.905 314 11081.90 244.44 54385.66 88888.00 2015-11-10 01:43:52.405 314 11081.91 244.54 54385.56 88888.00 2015-11-10 01:43:52.905 314 11081.85 244.65 54385.54 88888.00 2015-11-10 01:43:53.405 314 11081.89 244.73 54385.55 88888.00 2015-11-10 01:43:53.905 314 11081.89 244.83 54385.48 88888.00 2015-11-10 01:43:54.405 314 11081.83 244.88 54385.46 88888.00 2015-11-10 01:43:54.905 314 11081.83 244.94 54385.45 88888.00 2015-11-10 01:43:55.405 314 11081.84 245.00 54385.42 88888.00 2015-11-10 01:43:55.905 314 11081.79 245.07 54385.41 88888.00 2015-11-10 01:43:56.405 314 11081.75 245.19 54385.44 88888.00 2015-11-10 01:43:56.905 314 11081.74 245.25 54385.45 88888.00 2015-11-10 01:43:57.405 314 11081.68 245.34 54385.44 88888.00 2015-11-10 01:43:57.905 314 11081.59 245.36 54385.49 88888.00 2015-11-10 01:43:58.405 314 11081.53 245.46 54385.56 88888.00 2015-11-10 01:43:58.905 314 11081.48 245.53 54385.55 88888.00 2015-11-10 01:43:59.405 314 11081.51 245.60 54385.54 88888.00 2015-11-10 01:43:59.905 314 11081.44 245.69 54385.46 88888.00 2015-11-10 01:44:00.405 314 11081.40 245.83 54385.31 88888.00 2015-11-10 01:44:00.905 314 11081.37 245.96 54385.31 88888.00 2015-11-10 01:44:01.405 314 11081.37 246.06 54385.41 88888.00 2015-11-10 01:44:01.905 314 11081.33 246.18 54385.46 88888.00 2015-11-10 01:44:02.405 314 11081.23 246.30 54385.47 88888.00 2015-11-10 01:44:02.905 314 11081.17 246.42 54385.47 88888.00 2015-11-10 01:44:03.405 314 11081.20 246.55 54385.46 88888.00 2015-11-10 01:44:03.905 314 11081.16 246.62 54385.45 88888.00 2015-11-10 01:44:04.405 314 11081.10 246.70 54385.44 88888.00 2015-11-10 01:44:04.905 314 11081.05 246.81 54385.49 88888.00 2015-11-10 01:44:05.405 314 11081.05 246.90 54385.47 88888.00 2015-11-10 01:44:05.905 314 11081.00 247.05 54385.47 88888.00 2015-11-10 01:44:06.405 314 11080.90 247.21 54385.48 88888.00 2015-11-10 01:44:06.905 314 11080.88 247.33 54385.46 88888.00 2015-11-10 01:44:07.405 314 11080.84 247.46 54385.46 88888.00 2015-11-10 01:44:07.905 314 11080.75 247.55 54385.48 88888.00 2015-11-10 01:44:08.405 314 11080.76 247.69 54385.41 88888.00 2015-11-10 01:44:08.905 314 11080.72 247.80 54385.45 88888.00 2015-11-10 01:44:09.405 314 11080.64 247.90 54385.35 88888.00 2015-11-10 01:44:09.905 314 11080.59 247.92 54385.38 88888.00 2015-11-10 01:44:10.405 314 11080.59 248.04 54385.52 88888.00 2015-11-10 01:44:10.905 314 11080.54 248.12 54385.56 88888.00 2015-11-10 01:44:11.405 314 11080.48 248.23 54385.54 88888.00 2015-11-10 01:44:11.905 314 11080.48 248.37 54385.47 88888.00 2015-11-10 01:44:12.405 314 11080.46 248.41 54385.45 88888.00 2015-11-10 01:44:12.905 314 11080.46 248.51 54385.37 88888.00 2015-11-10 01:44:13.405 314 11080.41 248.60 54385.41 88888.00 2015-11-10 01:44:13.905 314 11080.44 248.70 54385.40 88888.00 2015-11-10 01:44:14.405 314 11080.48 248.73 54385.30 88888.00 2015-11-10 01:44:14.905 314 11080.42 248.83 54385.28 88888.00 2015-11-10 01:44:15.405 314 11080.47 248.92 54385.26 88888.00 2015-11-10 01:44:15.905 314 11080.49 248.96 54385.17 88888.00 2015-11-10 01:44:16.405 314 11080.50 249.10 54385.20 88888.00 2015-11-10 01:44:16.905 314 11080.47 249.19 54385.15 88888.00 2015-11-10 01:44:17.405 314 11080.49 249.27 54385.09 88888.00 2015-11-10 01:44:17.905 314 11080.53 249.39 54384.97 88888.00 2015-11-10 01:44:18.405 314 11080.57 249.46 54384.92 88888.00 2015-11-10 01:44:18.905 314 11080.59 249.55 54384.88 88888.00 2015-11-10 01:44:19.405 314 11080.60 249.63 54384.83 88888.00 2015-11-10 01:44:19.905 314 11080.62 249.77 54384.76 88888.00 2015-11-10 01:44:20.405 314 11080.60 249.91 54384.71 88888.00 2015-11-10 01:44:20.905 314 11080.58 249.91 54384.61 88888.00 2015-11-10 01:44:21.405 314 11080.64 250.03 54384.52 88888.00 2015-11-10 01:44:21.905 314 11080.63 250.16 54384.42 88888.00 2015-11-10 01:44:22.405 314 11080.67 250.25 54384.39 88888.00 2015-11-10 01:44:22.905 314 11080.64 250.32 54384.40 88888.00 2015-11-10 01:44:23.405 314 11080.60 250.36 54384.27 88888.00 2015-11-10 01:44:23.905 314 11080.64 250.48 54384.21 88888.00 2015-11-10 01:44:24.405 314 11080.59 250.52 54384.17 88888.00 2015-11-10 01:44:24.905 314 11080.59 250.64 54384.15 88888.00 2015-11-10 01:44:25.405 314 11080.59 250.69 54384.07 88888.00 2015-11-10 01:44:25.905 314 11080.47 250.79 54384.05 88888.00 2015-11-10 01:44:26.405 314 11080.43 250.87 54384.00 88888.00 2015-11-10 01:44:26.905 314 11080.32 250.92 54383.80 88888.00 2015-11-10 01:44:27.405 314 11080.27 250.95 54383.74 88888.00 2015-11-10 01:44:27.905 314 11080.17 251.07 54383.71 88888.00 2015-11-10 01:44:28.405 314 11080.02 251.10 54383.68 88888.00 2015-11-10 01:44:28.905 314 11079.94 251.12 54383.63 88888.00 2015-11-10 01:44:29.405 314 11079.86 251.16 54383.60 88888.00 2015-11-10 01:44:29.905 314 11079.81 251.24 54383.63 88888.00 2015-11-10 01:44:30.405 314 11079.71 251.30 54383.54 88888.00 2015-11-10 01:44:30.905 314 11079.63 251.36 54383.47 88888.00 2015-11-10 01:44:31.405 314 11079.52 251.45 54383.44 88888.00 2015-11-10 01:44:31.905 314 11079.45 251.50 54383.48 88888.00 2015-11-10 01:44:32.405 314 11079.38 251.53 54383.59 88888.00 2015-11-10 01:44:32.905 314 11079.37 251.64 54383.64 88888.00 2015-11-10 01:44:33.405 314 11079.33 251.77 54383.60 88888.00 2015-11-10 01:44:33.905 314 11079.28 251.83 54383.69 88888.00 2015-11-10 01:44:34.405 314 11079.23 251.93 54383.64 88888.00 2015-11-10 01:44:34.905 314 11079.16 251.95 54383.59 88888.00 2015-11-10 01:44:35.405 314 11079.19 252.04 54383.61 88888.00 2015-11-10 01:44:35.905 314 11079.21 252.19 54383.60 88888.00 2015-11-10 01:44:36.405 314 11079.19 252.16 54383.55 88888.00 2015-11-10 01:44:36.905 314 11079.17 252.26 54383.51 88888.00 2015-11-10 01:44:37.405 314 11079.17 252.33 54383.48 88888.00 2015-11-10 01:44:37.905 314 11079.14 252.40 54383.52 88888.00 2015-11-10 01:44:38.405 314 11079.10 252.51 54383.44 88888.00 2015-11-10 01:44:38.905 314 11079.06 252.55 54383.38 88888.00 2015-11-10 01:44:39.405 314 11079.02 252.62 54383.34 88888.00 2015-11-10 01:44:39.905 314 11079.07 252.69 54383.38 88888.00 2015-11-10 01:44:40.405 314 11079.11 252.82 54383.37 88888.00 2015-11-10 01:44:40.905 314 11079.06 252.90 54383.33 88888.00 2015-11-10 01:44:41.405 314 11079.08 253.06 54383.28 88888.00 2015-11-10 01:44:41.905 314 11079.11 253.12 54383.28 88888.00 2015-11-10 01:44:42.405 314 11079.13 253.23 54383.25 88888.00 2015-11-10 01:44:42.905 314 11079.17 253.33 54383.18 88888.00 2015-11-10 01:44:43.405 314 11079.12 253.44 54383.18 88888.00 2015-11-10 01:44:43.905 314 11079.13 253.52 54383.13 88888.00 2015-11-10 01:44:44.405 314 11079.17 253.62 54383.03 88888.00 2015-11-10 01:44:44.905 314 11079.21 253.65 54382.96 88888.00 2015-11-10 01:44:45.405 314 11079.22 253.77 54382.98 88888.00 2015-11-10 01:44:45.905 314 11079.24 253.91 54382.95 88888.00 2015-11-10 01:44:46.405 314 11079.16 253.97 54382.87 88888.00 2015-11-10 01:44:46.905 314 11079.27 254.05 54382.76 88888.00 2015-11-10 01:44:47.405 314 11079.31 254.13 54382.63 88888.00 2015-11-10 01:44:47.905 314 11079.33 254.24 54382.65 88888.00 2015-11-10 01:44:48.405 314 11079.37 254.29 54382.64 88888.00 2015-11-10 01:44:48.905 314 11079.40 254.38 54382.58 88888.00 2015-11-10 01:44:49.405 314 11079.43 254.48 54382.50 88888.00 2015-11-10 01:44:49.905 314 11079.45 254.59 54382.40 88888.00 2015-11-10 01:44:50.405 314 11079.50 254.71 54382.37 88888.00 2015-11-10 01:44:50.905 314 11079.50 254.76 54382.38 88888.00 2015-11-10 01:44:51.405 314 11079.58 254.82 54382.33 88888.00 2015-11-10 01:44:51.905 314 11079.69 254.88 54382.30 88888.00 2015-11-10 01:44:52.405 314 11079.78 254.99 54382.21 88888.00 2015-11-10 01:44:52.905 314 11079.82 255.10 54382.12 88888.00 2015-11-10 01:44:53.405 314 11079.86 255.22 54382.05 88888.00 2015-11-10 01:44:53.905 314 11079.97 255.27 54381.97 88888.00 2015-11-10 01:44:54.405 314 11080.07 255.33 54381.91 88888.00 2015-11-10 01:44:54.905 314 11080.20 255.44 54381.82 88888.00 2015-11-10 01:44:55.405 314 11080.26 255.51 54381.76 88888.00 2015-11-10 01:44:55.905 314 11080.37 255.54 54381.20 88888.00 2015-11-10 01:44:56.405 314 11080.39 255.57 54380.98 88888.00 2015-11-10 01:44:56.905 314 11080.50 255.59 54381.07 88888.00 2015-11-10 01:44:57.405 314 11080.59 255.64 54381.14 88888.00 2015-11-10 01:44:57.905 314 11080.67 255.61 54381.07 88888.00 2015-11-10 01:44:58.405 314 11080.74 255.64 54380.96 88888.00 2015-11-10 01:44:58.905 314 11080.85 255.72 54380.91 88888.00 2015-11-10 01:44:59.405 314 11081.02 255.77 54381.08 88888.00 2015-11-10 01:44:59.905 314 11081.05 255.84 54381.09 88888.00 2015-11-10 01:45:00.405 314 11081.17 255.88 54380.96 88888.00 2015-11-10 01:45:00.905 314 11081.31 255.84 54380.83 88888.00 2015-11-10 01:45:01.405 314 11081.44 255.89 54380.70 88888.00 2015-11-10 01:45:01.905 314 11081.59 255.93 54380.64 88888.00 2015-11-10 01:45:02.405 314 11081.73 255.98 54380.46 88888.00 2015-11-10 01:45:02.905 314 11081.85 256.06 54380.28 88888.00 2015-11-10 01:45:03.405 314 11082.01 256.13 54380.12 88888.00 2015-11-10 01:45:03.905 314 11082.24 256.22 54379.92 88888.00 2015-11-10 01:45:04.405 314 11082.32 256.30 54379.77 88888.00 2015-11-10 01:45:04.905 314 11082.33 256.33 54379.69 88888.00 2015-11-10 01:45:05.405 314 11082.52 256.41 54379.57 88888.00 2015-11-10 01:45:05.905 314 11082.68 256.49 54379.40 88888.00 2015-11-10 01:45:06.405 314 11082.80 256.60 54379.18 88888.00 2015-11-10 01:45:06.905 314 11082.87 256.69 54379.13 88888.00 2015-11-10 01:45:07.405 314 11082.95 256.79 54379.06 88888.00 2015-11-10 01:45:07.905 314 11083.11 256.90 54378.91 88888.00 2015-11-10 01:45:08.405 314 11083.24 256.99 54378.82 88888.00 2015-11-10 01:45:08.905 314 11083.29 257.03 54378.79 88888.00 2015-11-10 01:45:09.405 314 11083.40 257.13 54378.69 88888.00 2015-11-10 01:45:09.905 314 11083.50 257.24 54378.54 88888.00 2015-11-10 01:45:10.405 314 11083.62 257.40 54378.44 88888.00 2015-11-10 01:45:10.905 314 11083.68 257.43 54378.40 88888.00 2015-11-10 01:45:11.405 314 11083.82 257.52 54378.27 88888.00 2015-11-10 01:45:11.905 314 11083.88 257.62 54378.09 88888.00 2015-11-10 01:45:12.405 314 11083.92 257.75 54378.00 88888.00 2015-11-10 01:45:12.905 314 11084.03 257.91 54377.94 88888.00 2015-11-10 01:45:13.405 314 11084.07 258.03 54377.83 88888.00 2015-11-10 01:45:13.905 314 11084.15 258.08 54377.65 88888.00 2015-11-10 01:45:14.405 314 11084.24 258.21 54377.66 88888.00 2015-11-10 01:45:14.905 314 11084.35 258.29 54377.49 88888.00 2015-11-10 01:45:15.405 314 11084.44 258.35 54377.30 88888.00 2015-11-10 01:45:15.905 314 11084.49 258.45 54377.24 88888.00 2015-11-10 01:45:16.405 314 11084.54 258.54 54377.17 88888.00 2015-11-10 01:45:16.905 314 11084.61 258.64 54377.07 88888.00 2015-11-10 01:45:17.405 314 11084.73 258.76 54377.03 88888.00 2015-11-10 01:45:17.905 314 11084.77 258.84 54377.04 88888.00 2015-11-10 01:45:18.405 314 11084.87 258.90 54376.98 88888.00 2015-11-10 01:45:18.905 314 11084.93 258.97 54376.87 88888.00 2015-11-10 01:45:19.405 314 11085.02 259.09 54376.79 88888.00 2015-11-10 01:45:19.905 314 11085.07 259.21 54376.72 88888.00 2015-11-10 01:45:20.405 314 11085.22 259.27 54376.66 88888.00 2015-11-10 01:45:20.905 314 11085.29 259.34 54376.55 88888.00 2015-11-10 01:45:21.405 314 11085.30 259.40 54376.53 88888.00 2015-11-10 01:45:21.905 314 11085.46 259.47 54376.41 88888.00 2015-11-10 01:45:22.405 314 11085.55 259.58 54376.35 88888.00 2015-11-10 01:45:22.905 314 11085.62 259.71 54376.26 88888.00 2015-11-10 01:45:23.405 314 11085.71 259.81 54376.15 88888.00 2015-11-10 01:45:23.905 314 11085.77 259.93 54376.07 88888.00 2015-11-10 01:45:24.405 314 11085.87 259.99 54376.08 88888.00 2015-11-10 01:45:24.905 314 11085.97 260.06 54376.05 88888.00 2015-11-10 01:45:25.405 314 11086.08 260.12 54376.03 88888.00 2015-11-10 01:45:25.905 314 11086.17 260.19 54376.07 88888.00 2015-11-10 01:45:26.405 314 11086.27 260.25 54376.08 88888.00 2015-11-10 01:45:26.905 314 11086.42 260.32 54375.92 88888.00 2015-11-10 01:45:27.405 314 11086.58 260.40 54375.88 88888.00 2015-11-10 01:45:27.905 314 11086.69 260.46 54375.90 88888.00 2015-11-10 01:45:28.405 314 11086.81 260.55 54375.84 88888.00 2015-11-10 01:45:28.905 314 11086.98 260.59 54375.81 88888.00 2015-11-10 01:45:29.405 314 11087.18 260.66 54375.76 88888.00 2015-11-10 01:45:29.905 314 11087.31 260.76 54375.61 88888.00 2015-11-10 01:45:30.405 314 11087.47 260.76 54375.42 88888.00 2015-11-10 01:45:30.905 314 11087.69 260.75 54375.42 88888.00 2015-11-10 01:45:31.405 314 11087.89 260.88 54375.40 88888.00 2015-11-10 01:45:31.905 314 11088.04 260.95 54375.29 88888.00 2015-11-10 01:45:32.405 314 11088.23 261.04 54375.17 88888.00 2015-11-10 01:45:32.905 314 11088.49 261.07 54375.06 88888.00 2015-11-10 01:45:33.405 314 11088.68 261.12 54375.03 88888.00 2015-11-10 01:45:33.905 314 11088.81 261.21 54374.88 88888.00 2015-11-10 01:45:34.405 314 11089.04 261.17 54374.78 88888.00 2015-11-10 01:45:34.905 314 11089.23 261.21 54374.65 88888.00 2015-11-10 01:45:35.405 314 11089.41 261.31 54374.53 88888.00 2015-11-10 01:45:35.905 314 11089.59 261.37 54374.40 88888.00 2015-11-10 01:45:36.405 314 11089.69 261.40 54374.22 88888.00 2015-11-10 01:45:36.905 314 11089.83 261.40 54374.03 88888.00 2015-11-10 01:45:37.405 314 11089.94 261.45 54373.95 88888.00 2015-11-10 01:45:37.905 314 11090.05 261.51 54373.88 88888.00 2015-11-10 01:45:38.405 314 11090.29 261.57 54373.71 88888.00 2015-11-10 01:45:38.905 314 11090.45 261.60 54373.63 88888.00 2015-11-10 01:45:39.405 314 11090.56 261.58 54373.51 88888.00 2015-11-10 01:45:39.905 314 11090.66 261.60 54373.47 88888.00 2015-11-10 01:45:40.405 314 11090.81 261.69 54373.37 88888.00 2015-11-10 01:45:40.905 314 11090.94 261.74 54373.28 88888.00 2015-11-10 01:45:41.405 314 11091.13 261.74 54373.07 88888.00 2015-11-10 01:45:41.905 314 11091.24 261.80 54373.01 88888.00 2015-11-10 01:45:42.405 314 11091.41 261.84 54372.85 88888.00 2015-11-10 01:45:42.905 314 11091.50 261.84 54372.72 88888.00 2015-11-10 01:45:43.405 314 11091.65 261.81 54372.56 88888.00 2015-11-10 01:45:43.905 314 11091.73 261.82 54372.51 88888.00 2015-11-10 01:45:44.405 314 11091.81 261.86 54372.47 88888.00 2015-11-10 01:45:44.905 314 11091.98 261.96 54372.29 88888.00 2015-11-10 01:45:45.405 314 11092.21 261.93 54372.29 88888.00 2015-11-10 01:45:45.905 314 11092.34 262.01 54372.17 88888.00 2015-11-10 01:45:46.405 314 11092.43 262.00 54372.03 88888.00 2015-11-10 01:45:46.905 314 11092.61 262.05 54371.88 88888.00 2015-11-10 01:45:47.405 314 11092.72 262.09 54371.79 88888.00 2015-11-10 01:45:47.905 314 11092.85 262.09 54371.77 88888.00 2015-11-10 01:45:48.405 314 11092.92 262.11 54371.66 88888.00 2015-11-10 01:45:48.905 314 11093.12 262.18 54371.50 88888.00 2015-11-10 01:45:49.405 314 11093.20 262.18 54371.46 88888.00 2015-11-10 01:45:49.905 314 11093.35 262.15 54371.40 88888.00 2015-11-10 01:45:50.405 314 11093.49 262.18 54371.31 88888.00 2015-11-10 01:45:50.905 314 11093.64 262.26 54371.10 88888.00 2015-11-10 01:45:51.405 314 11093.79 262.30 54371.00 88888.00 2015-11-10 01:45:51.905 314 11093.91 262.30 54370.97 88888.00 2015-11-10 01:45:52.405 314 11094.00 262.26 54370.90 88888.00 2015-11-10 01:45:52.905 314 11094.11 262.28 54370.80 88888.00 2015-11-10 01:45:53.406 314 11094.28 262.31 54370.68 88888.00 2015-11-10 01:45:53.906 314 11094.42 262.30 54370.46 88888.00 2015-11-10 01:45:54.406 314 11094.54 262.27 54370.45 88888.00 2015-11-10 01:45:54.906 314 11094.70 262.31 54370.32 88888.00 2015-11-10 01:45:55.406 314 11094.85 262.34 54370.26 88888.00 2015-11-10 01:45:55.906 314 11095.01 262.36 54370.17 88888.00 2015-11-10 01:45:56.406 314 11095.17 262.33 54369.95 88888.00 2015-11-10 01:45:56.906 314 11095.32 262.32 54369.88 88888.00 2015-11-10 01:45:57.406 314 11095.39 262.34 54369.91 88888.00 2015-11-10 01:45:57.906 314 11095.52 262.32 54369.80 88888.00 2015-11-10 01:45:58.406 314 11095.68 262.34 54369.61 88888.00 2015-11-10 01:45:58.906 314 11095.81 262.33 54369.52 88888.00 2015-11-10 01:45:59.406 314 11096.01 262.32 54369.21 88888.00 2015-11-10 01:45:59.906 314 11096.20 262.31 54369.08 88888.00 2015-11-10 01:46:00.406 314 11096.38 262.26 54368.80 88888.00 2015-11-10 01:46:00.906 314 11096.54 262.22 54368.66 88888.00 2015-11-10 01:46:01.406 314 11096.69 262.22 54368.80 88888.00 2015-11-10 01:46:01.906 314 11096.83 262.22 54368.78 88888.00 2015-11-10 01:46:02.406 314 11097.04 262.24 54368.64 88888.00 2015-11-10 01:46:02.906 314 11097.22 262.25 54368.52 88888.00 2015-11-10 01:46:03.406 314 11097.41 262.24 54368.48 88888.00 2015-11-10 01:46:03.906 314 11097.54 262.25 54368.66 88888.00 2015-11-10 01:46:04.406 314 11097.71 262.28 54368.60 88888.00 2015-11-10 01:46:04.906 314 11097.92 262.30 54368.44 88888.00 2015-11-10 01:46:05.406 314 11098.11 262.30 54368.01 88888.00 2015-11-10 01:46:05.906 314 11098.27 262.33 54367.51 88888.00 2015-11-10 01:46:06.406 314 11098.40 262.31 54367.34 88888.00 2015-11-10 01:46:06.906 314 11098.58 262.28 54367.15 88888.00 2015-11-10 01:46:07.406 314 11098.76 262.24 54366.98 88888.00 2015-11-10 01:46:07.906 314 11098.87 262.26 54366.81 88888.00 2015-11-10 01:46:08.406 314 11099.02 262.25 54366.70 88888.00 2015-11-10 01:46:08.906 314 11099.11 262.16 54366.51 88888.00 2015-11-10 01:46:09.406 314 11099.26 262.16 54366.33 88888.00 2015-11-10 01:46:09.906 314 11099.41 262.18 54366.16 88888.00 2015-11-10 01:46:10.406 314 11099.50 262.16 54366.00 88888.00 2015-11-10 01:46:10.906 314 11099.62 262.21 54365.82 88888.00 2015-11-10 01:46:11.406 314 11099.73 262.22 54365.73 88888.00 2015-11-10 01:46:11.906 314 11099.80 262.27 54365.66 88888.00 2015-11-10 01:46:12.406 314 11099.84 262.28 54365.59 88888.00 2015-11-10 01:46:12.906 314 11099.91 262.30 54365.54 88888.00 2015-11-10 01:46:13.406 314 11099.92 262.28 54365.53 88888.00 2015-11-10 01:46:13.906 314 11099.99 262.32 54365.44 88888.00 2015-11-10 01:46:14.406 314 11100.07 262.39 54365.45 88888.00 2015-11-10 01:46:14.906 314 11100.04 262.34 54365.52 88888.00 2015-11-10 01:46:15.406 314 11100.10 262.33 54365.50 88888.00 2015-11-10 01:46:15.906 314 11100.12 262.34 54365.41 88888.00 2015-11-10 01:46:16.406 314 11100.15 262.39 54365.36 88888.00 2015-11-10 01:46:16.906 314 11100.23 262.41 54365.30 88888.00 2015-11-10 01:46:17.406 314 11100.24 262.42 54365.35 88888.00 2015-11-10 01:46:17.906 314 11100.24 262.47 54365.46 88888.00 2015-11-10 01:46:18.406 314 11100.31 262.43 54365.49 88888.00 2015-11-10 01:46:18.906 314 11100.43 262.38 54365.46 88888.00 2015-11-10 01:46:19.406 314 11100.44 262.36 54365.40 88888.00 2015-11-10 01:46:19.906 314 11100.50 262.39 54365.35 88888.00 2015-11-10 01:46:20.406 314 11100.56 262.36 54365.33 88888.00 2015-11-10 01:46:20.906 314 11100.55 262.36 54365.37 88888.00 2015-11-10 01:46:21.406 314 11100.61 262.35 54365.28 88888.00 2015-11-10 01:46:21.906 314 11100.67 262.35 54365.24 88888.00 2015-11-10 01:46:22.406 314 11100.78 262.38 54365.14 88888.00 2015-11-10 01:46:22.906 314 11100.90 262.30 54365.21 88888.00 2015-11-10 01:46:23.406 314 11100.90 262.25 54365.21 88888.00 2015-11-10 01:46:23.906 314 11100.88 262.27 54365.13 88888.00 2015-11-10 01:46:24.406 314 11101.02 262.24 54365.01 88888.00 2015-11-10 01:46:24.906 314 11101.07 262.26 54364.95 88888.00 2015-11-10 01:46:25.406 314 11101.14 262.31 54364.96 88888.00 2015-11-10 01:46:25.906 314 11101.22 262.31 54364.89 88888.00 2015-11-10 01:46:26.406 314 11101.27 262.22 54364.89 88888.00 2015-11-10 01:46:26.906 314 11101.32 262.19 54364.91 88888.00 2015-11-10 01:46:27.406 314 11101.34 262.22 54364.82 88888.00 2015-11-10 01:46:27.906 314 11101.41 262.27 54364.75 88888.00 2015-11-10 01:46:28.406 314 11101.44 262.30 54364.73 88888.00 2015-11-10 01:46:28.906 314 11101.44 262.33 54364.69 88888.00 2015-11-10 01:46:29.406 314 11101.51 262.36 54364.65 88888.00 2015-11-10 01:46:29.906 314 11101.55 262.34 54364.65 88888.00 2015-11-10 01:46:30.406 314 11101.61 262.36 54364.63 88888.00 2015-11-10 01:46:30.906 314 11101.70 262.39 54364.54 88888.00 2015-11-10 01:46:31.406 314 11101.81 262.44 54364.53 88888.00 2015-11-10 01:46:31.906 314 11101.87 262.47 54364.48 88888.00 2015-11-10 01:46:32.406 314 11101.84 262.49 54364.41 88888.00 2015-11-10 01:46:32.906 314 11101.87 262.49 54364.38 88888.00 2015-11-10 01:46:33.406 314 11101.91 262.53 54364.42 88888.00 2015-11-10 01:46:33.906 314 11101.97 262.58 54364.33 88888.00 2015-11-10 01:46:34.406 314 11101.97 262.60 54364.35 88888.00 2015-11-10 01:46:34.906 314 11102.01 262.61 54364.27 88888.00 2015-11-10 01:46:35.406 314 11102.11 262.61 54364.35 88888.00 2015-11-10 01:46:35.906 314 11102.21 262.62 54364.30 88888.00 2015-11-10 01:46:36.406 314 11102.23 262.62 54364.26 88888.00 2015-11-10 01:46:36.906 314 11102.21 262.61 54364.23 88888.00 2015-11-10 01:46:37.406 314 11102.19 262.65 54364.16 88888.00 2015-11-10 01:46:37.906 314 11102.28 262.64 54364.17 88888.00 2015-11-10 01:46:38.406 314 11102.33 262.60 54364.19 88888.00 2015-11-10 01:46:38.906 314 11102.39 262.56 54364.15 88888.00 2015-11-10 01:46:39.406 314 11102.43 262.55 54364.05 88888.00 2015-11-10 01:46:39.906 314 11102.50 262.56 54363.97 88888.00 2015-11-10 01:46:40.406 314 11102.52 262.52 54363.88 88888.00 2015-11-10 01:46:40.906 314 11102.60 262.44 54363.78 88888.00 2015-11-10 01:46:41.406 314 11102.61 262.47 54363.77 88888.00 2015-11-10 01:46:41.906 314 11102.70 262.44 54363.68 88888.00 2015-11-10 01:46:42.406 314 11102.69 262.41 54363.57 88888.00 2015-11-10 01:46:42.906 314 11102.70 262.33 54363.48 88888.00 2015-11-10 01:46:43.406 314 11102.73 262.27 54363.48 88888.00 2015-11-10 01:46:43.906 314 11102.73 262.23 54363.49 88888.00 2015-11-10 01:46:44.406 314 11102.79 262.22 54363.36 88888.00 2015-11-10 01:46:44.906 314 11102.86 262.13 54363.34 88888.00 2015-11-10 01:46:45.406 314 11102.87 262.02 54363.39 88888.00 2015-11-10 01:46:45.906 314 11102.94 261.98 54363.40 88888.00 2015-11-10 01:46:46.406 314 11102.96 261.90 54363.44 88888.00 2015-11-10 01:46:46.906 314 11103.01 261.80 54363.36 88888.00 2015-11-10 01:46:47.406 314 11103.06 261.73 54363.27 88888.00 2015-11-10 01:46:47.906 314 11103.20 261.67 54363.27 88888.00 2015-11-10 01:46:48.406 314 11103.27 261.59 54363.21 88888.00 2015-11-10 01:46:48.906 314 11103.28 261.52 54363.03 88888.00 2015-11-10 01:46:49.406 314 11103.31 261.42 54362.98 88888.00 2015-11-10 01:46:49.906 314 11103.37 261.33 54363.01 88888.00 2015-11-10 01:46:50.406 314 11103.48 261.29 54362.91 88888.00 2015-11-10 01:46:50.906 314 11103.52 261.16 54362.91 88888.00 2015-11-10 01:46:51.406 314 11103.60 261.09 54362.91 88888.00 2015-11-10 01:46:51.906 314 11103.65 261.01 54362.78 88888.00 2015-11-10 01:46:52.406 314 11103.68 260.91 54362.75 88888.00 2015-11-10 01:46:52.906 314 11103.71 260.81 54362.61 88888.00 2015-11-10 01:46:53.406 314 11103.89 260.72 54362.57 88888.00 2015-11-10 01:46:53.906 314 11103.99 260.66 54362.47 88888.00 2015-11-10 01:46:54.406 314 11104.00 260.53 54362.39 88888.00 2015-11-10 01:46:54.906 314 11104.01 260.48 54362.28 88888.00 2015-11-10 01:46:55.406 314 11104.10 260.48 54362.13 88888.00 2015-11-10 01:46:55.906 314 11104.16 260.36 54362.06 88888.00 2015-11-10 01:46:56.406 314 11104.27 260.21 54362.00 88888.00 2015-11-10 01:46:56.906 314 11104.30 260.15 54361.91 88888.00 2015-11-10 01:46:57.406 314 11104.30 260.14 54361.90 88888.00 2015-11-10 01:46:57.906 314 11104.32 260.10 54361.86 88888.00 2015-11-10 01:46:58.406 314 11104.40 259.99 54361.81 88888.00 2015-11-10 01:46:58.906 314 11104.52 259.95 54361.72 88888.00 2015-11-10 01:46:59.406 314 11104.54 259.86 54361.61 88888.00 2015-11-10 01:46:59.906 314 11104.57 259.81 54361.51 88888.00 2015-11-10 01:47:00.406 314 11104.59 259.75 54361.38 88888.00 2015-11-10 01:47:00.906 314 11104.69 259.66 54361.31 88888.00 2015-11-10 01:47:01.406 314 11104.75 259.54 54361.21 88888.00 2015-11-10 01:47:01.906 314 11104.86 259.44 54360.73 88888.00 2015-11-10 01:47:02.406 314 11104.84 259.37 54360.70 88888.00 2015-11-10 01:47:02.906 314 11104.79 259.34 54360.99 88888.00 2015-11-10 01:47:03.406 314 11104.86 259.26 54360.99 88888.00 2015-11-10 01:47:03.906 314 11104.85 259.17 54360.89 88888.00 2015-11-10 01:47:04.406 314 11104.84 259.04 54360.79 88888.00 2015-11-10 01:47:04.906 314 11104.93 258.96 54360.76 88888.00 2015-11-10 01:47:05.406 314 11105.08 258.90 54360.47 88888.00 2015-11-10 01:47:05.906 314 11105.08 258.79 54360.44 88888.00 2015-11-10 01:47:06.406 314 11105.08 258.72 54360.53 88888.00 2015-11-10 01:47:06.906 314 11105.14 258.63 54360.44 88888.00 2015-11-10 01:47:07.406 314 11105.17 258.55 54360.30 88888.00 2015-11-10 01:47:07.906 314 11105.29 258.52 54360.23 88888.00 2015-11-10 01:47:08.406 314 11105.35 258.42 54360.17 88888.00 2015-11-10 01:47:08.906 314 11105.38 258.25 54360.05 88888.00 2015-11-10 01:47:09.406 314 11105.42 258.18 54360.00 88888.00 2015-11-10 01:47:09.906 314 11105.46 258.10 54359.86 88888.00 2015-11-10 01:47:10.406 314 11105.51 257.99 54359.74 88888.00 2015-11-10 01:47:10.906 314 11105.58 257.93 54359.62 88888.00 2015-11-10 01:47:11.406 314 11105.59 257.87 54359.58 88888.00 2015-11-10 01:47:11.906 314 11105.71 257.77 54359.47 88888.00 2015-11-10 01:47:12.406 314 11105.80 257.72 54359.40 88888.00 2015-11-10 01:47:12.906 314 11105.90 257.63 54359.23 88888.00 2015-11-10 01:47:13.406 314 11105.98 257.55 54359.04 88888.00 2015-11-10 01:47:13.906 314 11106.03 257.53 54359.04 88888.00 2015-11-10 01:47:14.406 314 11106.09 257.40 54359.03 88888.00 2015-11-10 01:47:14.906 314 11106.18 257.37 54359.00 88888.00 2015-11-10 01:47:15.406 314 11106.29 257.36 54358.96 88888.00 2015-11-10 01:47:15.906 314 11106.35 257.29 54358.93 88888.00 2015-11-10 01:47:16.406 314 11106.41 257.20 54358.73 88888.00 2015-11-10 01:47:16.906 314 11106.53 257.16 54358.61 88888.00 2015-11-10 01:47:17.406 314 11106.65 257.12 54358.51 88888.00 2015-11-10 01:47:17.906 314 11106.70 257.04 54358.39 88888.00 2015-11-10 01:47:18.406 314 11106.83 257.02 54358.31 88888.00 2015-11-10 01:47:18.906 314 11106.93 256.95 54358.18 88888.00 2015-11-10 01:47:19.406 314 11107.05 256.89 54358.05 88888.00 2015-11-10 01:47:19.906 314 11107.14 256.87 54357.84 88888.00 2015-11-10 01:47:20.406 314 11107.25 256.90 54357.78 88888.00 2015-11-10 01:47:20.906 314 11107.38 256.87 54357.74 88888.00 2015-11-10 01:47:21.406 314 11107.49 256.85 54357.57 88888.00 2015-11-10 01:47:21.906 314 11107.60 256.82 54357.52 88888.00 2015-11-10 01:47:22.406 314 11107.70 256.85 54357.35 88888.00 2015-11-10 01:47:22.906 314 11107.82 256.74 54357.14 88888.00 2015-11-10 01:47:23.406 314 11107.96 256.66 54356.99 88888.00 2015-11-10 01:47:23.906 314 11108.06 256.60 54356.99 88888.00 2015-11-10 01:47:24.406 314 11108.18 256.59 54356.82 88888.00 2015-11-10 01:47:24.906 314 11108.31 256.57 54356.67 88888.00 2015-11-10 01:47:25.406 314 11108.43 256.53 54356.49 88888.00 2015-11-10 01:47:25.906 314 11108.60 256.49 54356.35 88888.00 2015-11-10 01:47:26.406 314 11108.74 256.49 54356.24 88888.00 2015-11-10 01:47:26.906 314 11108.83 256.44 54356.07 88888.00 2015-11-10 01:47:27.406 314 11108.95 256.35 54355.93 88888.00 2015-11-10 01:47:27.906 314 11109.03 256.30 54355.73 88888.00 2015-11-10 01:47:28.406 314 11109.11 256.27 54355.55 88888.00 2015-11-10 01:47:28.906 314 11109.19 256.26 54355.38 88888.00 2015-11-10 01:47:29.406 314 11109.30 256.27 54355.31 88888.00 2015-11-10 01:47:29.906 314 11109.43 256.26 54355.11 88888.00 2015-11-10 01:47:30.406 314 11109.51 256.18 54355.00 88888.00 2015-11-10 01:47:30.906 314 11109.55 256.15 54354.87 88888.00 2015-11-10 01:47:31.406 314 11109.59 256.17 54354.68 88888.00 2015-11-10 01:47:31.906 314 11109.65 256.15 54354.54 88888.00 2015-11-10 01:47:32.406 314 11109.70 256.07 54354.41 88888.00 2015-11-10 01:47:32.906 314 11109.76 256.01 54354.33 88888.00 2015-11-10 01:47:33.406 314 11109.72 255.99 54354.21 88888.00 2015-11-10 01:47:33.906 314 11109.77 255.98 54354.13 88888.00 2015-11-10 01:47:34.406 314 11109.85 255.96 54354.05 88888.00 2015-11-10 01:47:34.906 314 11109.96 255.89 54353.90 88888.00 2015-11-10 01:47:35.406 314 11110.00 255.90 54353.81 88888.00 2015-11-10 01:47:35.906 314 11110.01 255.84 54353.72 88888.00 2015-11-10 01:47:36.406 314 11110.08 255.76 54353.70 88888.00 2015-11-10 01:47:36.906 314 11110.10 255.71 54353.60 88888.00 2015-11-10 01:47:37.406 314 11110.16 255.72 54353.51 88888.00 2015-11-10 01:47:37.906 314 11110.19 255.67 54353.40 88888.00 2015-11-10 01:47:38.406 314 11110.23 255.63 54353.37 88888.00 2015-11-10 01:47:38.906 314 11110.29 255.59 54353.35 88888.00 2015-11-10 01:47:39.406 314 11110.33 255.56 54353.17 88888.00 2015-11-10 01:47:39.906 314 11110.42 255.55 54353.02 88888.00 2015-11-10 01:47:40.406 314 11110.50 255.51 54352.96 88888.00 2015-11-10 01:47:40.906 314 11110.60 255.54 54352.87 88888.00 2015-11-10 01:47:41.406 314 11110.68 255.57 54352.87 88888.00 2015-11-10 01:47:41.906 314 11110.71 255.54 54352.84 88888.00 2015-11-10 01:47:42.406 314 11110.83 255.56 54352.73 88888.00 2015-11-10 01:47:42.906 314 11110.90 255.54 54352.64 88888.00 2015-11-10 01:47:43.406 314 11110.97 255.51 54352.50 88888.00 2015-11-10 01:47:43.906 314 11111.04 255.48 54352.34 88888.00 2015-11-10 01:47:44.406 314 11111.16 255.52 54352.24 88888.00 2015-11-10 01:47:44.906 314 11111.25 255.54 54352.26 88888.00 2015-11-10 01:47:45.406 314 11111.36 255.51 54352.22 88888.00 2015-11-10 01:47:45.906 314 11111.49 255.50 54352.08 88888.00 2015-11-10 01:47:46.406 314 11111.62 255.48 54351.94 88888.00 2015-11-10 01:47:46.906 314 11111.79 255.48 54351.81 88888.00 2015-11-10 01:47:47.406 314 11112.02 255.49 54351.67 88888.00 2015-11-10 01:47:47.906 314 11112.17 255.48 54351.46 88888.00 2015-11-10 01:47:48.406 314 11112.26 255.48 54351.35 88888.00 2015-11-10 01:47:48.906 314 11112.41 255.56 54351.21 88888.00 2015-11-10 01:47:49.406 314 11112.56 255.51 54351.07 88888.00 2015-11-10 01:47:49.906 314 11112.74 255.48 54350.97 88888.00 2015-11-10 01:47:50.406 314 11112.88 255.49 54350.79 88888.00 2015-11-10 01:47:50.906 314 11112.96 255.49 54350.62 88888.00 2015-11-10 01:47:51.406 314 11113.06 255.44 54350.46 88888.00 2015-11-10 01:47:51.906 314 11113.14 255.47 54350.33 88888.00 2015-11-10 01:47:52.406 314 11113.27 255.51 54350.22 88888.00 2015-11-10 01:47:52.906 314 11113.41 255.51 54350.04 88888.00 2015-11-10 01:47:53.406 314 11113.48 255.51 54349.94 88888.00 2015-11-10 01:47:53.906 314 11113.58 255.54 54349.78 88888.00 2015-11-10 01:47:54.406 314 11113.66 255.51 54349.62 88888.00 2015-11-10 01:47:54.906 314 11113.76 255.57 54349.51 88888.00 2015-11-10 01:47:55.406 314 11113.83 255.55 54349.44 88888.00 2015-11-10 01:47:55.906 314 11113.95 255.51 54349.31 88888.00 2015-11-10 01:47:56.406 314 11114.02 255.52 54349.24 88888.00 2015-11-10 01:47:56.906 314 11114.15 255.55 54349.10 88888.00 2015-11-10 01:47:57.406 314 11114.24 255.52 54349.07 88888.00 2015-11-10 01:47:57.906 314 11114.34 255.51 54348.96 88888.00 2015-11-10 01:47:58.406 314 11114.44 255.54 54348.75 88888.00 2015-11-10 01:47:58.906 314 11114.57 255.54 54348.62 88888.00 2015-11-10 01:47:59.406 314 11114.70 255.54 54348.49 88888.00 2015-11-10 01:47:59.906 314 11114.82 255.56 54348.42 88888.00 2015-11-10 01:48:00.406 314 11114.96 255.54 54348.27 88888.00 2015-11-10 01:48:00.906 314 11115.07 255.54 54348.17 88888.00 2015-11-10 01:48:01.406 314 11115.25 255.48 54348.05 88888.00 2015-11-10 01:48:01.906 314 11115.35 255.54 54347.96 88888.00 2015-11-10 01:48:02.406 314 11115.47 255.49 54347.77 88888.00 2015-11-10 01:48:02.906 314 11115.65 255.43 54347.70 88888.00 2015-11-10 01:48:03.406 314 11115.81 255.38 54347.49 88888.00 2015-11-10 01:48:03.906 314 11115.97 255.33 54347.37 88888.00 2015-11-10 01:48:04.406 314 11116.15 255.33 54347.31 88888.00 2015-11-10 01:48:04.906 314 11116.29 255.25 54347.14 88888.00 2015-11-10 01:48:05.406 314 11116.48 255.21 54346.97 88888.00 2015-11-10 01:48:05.906 314 11116.71 255.20 54346.82 88888.00 2015-11-10 01:48:06.406 314 11116.79 255.21 54346.67 88888.00 2015-11-10 01:48:06.906 314 11116.95 255.20 54346.54 88888.00 2015-11-10 01:48:07.406 314 11117.09 255.09 54346.36 88888.00 2015-11-10 01:48:07.906 314 11117.29 255.06 54346.11 88888.00 2015-11-10 01:48:08.406 314 11117.47 255.04 54345.88 88888.00 2015-11-10 01:48:08.906 314 11117.66 255.01 54345.81 88888.00 2015-11-10 01:48:09.406 314 11117.89 254.93 54345.63 88888.00 2015-11-10 01:48:09.906 314 11118.07 254.92 54345.47 88888.00 2015-11-10 01:48:10.406 314 11118.22 254.96 54345.37 88888.00 2015-11-10 01:48:10.906 314 11118.42 254.89 54345.18 88888.00 2015-11-10 01:48:11.406 314 11118.60 254.78 54345.03 88888.00 2015-11-10 01:48:11.906 314 11118.81 254.75 54344.85 88888.00 2015-11-10 01:48:12.406 314 11119.04 254.70 54344.70 88888.00 2015-11-10 01:48:12.906 314 11119.22 254.68 54344.48 88888.00 2015-11-10 01:48:13.406 314 11119.38 254.66 54344.32 88888.00 2015-11-10 01:48:13.906 314 11119.49 254.62 54344.14 88888.00 2015-11-10 01:48:14.406 314 11119.69 254.65 54343.97 88888.00 2015-11-10 01:48:14.906 314 11119.83 254.61 54343.84 88888.00 2015-11-10 01:48:15.406 314 11119.98 254.54 54343.80 88888.00 2015-11-10 01:48:15.906 314 11120.09 254.45 54343.65 88888.00 2015-11-10 01:48:16.406 314 11120.28 254.40 54343.39 88888.00 2015-11-10 01:48:16.906 314 11120.38 254.39 54343.22 88888.00 2015-11-10 01:48:17.406 314 11120.53 254.40 54343.01 88888.00 2015-11-10 01:48:17.906 314 11120.64 254.36 54342.87 88888.00 2015-11-10 01:48:18.406 314 11120.74 254.36 54342.77 88888.00 2015-11-10 01:48:18.906 314 11120.92 254.30 54342.61 88888.00 2015-11-10 01:48:19.406 314 11121.06 254.28 54342.45 88888.00 2015-11-10 01:48:19.906 314 11121.22 254.22 54342.23 88888.00 2015-11-10 01:48:20.406 314 11121.39 254.13 54342.04 88888.00 2015-11-10 01:48:20.906 314 11121.51 254.05 54342.00 88888.00 2015-11-10 01:48:21.406 314 11121.56 254.04 54341.88 88888.00 2015-11-10 01:48:21.906 314 11121.77 254.06 54341.68 88888.00 2015-11-10 01:48:22.406 314 11121.88 254.03 54341.60 88888.00 2015-11-10 01:48:22.906 314 11121.97 253.96 54341.47 88888.00 2015-11-10 01:48:23.406 314 11122.08 253.91 54341.25 88888.00 2015-11-10 01:48:23.906 314 11122.16 253.90 54341.11 88888.00 2015-11-10 01:48:24.406 314 11122.30 253.87 54341.03 88888.00 2015-11-10 01:48:24.906 314 11122.45 253.89 54340.92 88888.00 2015-11-10 01:48:25.406 314 11122.55 253.90 54340.84 88888.00 2015-11-10 01:48:25.906 314 11122.61 253.85 54340.84 88888.00 2015-11-10 01:48:26.406 314 11122.65 253.77 54340.68 88888.00 2015-11-10 01:48:26.906 314 11122.79 253.75 54340.57 88888.00 2015-11-10 01:48:27.406 314 11122.94 253.78 54340.37 88888.00 2015-11-10 01:48:27.906 314 11123.01 253.73 54340.24 88888.00 2015-11-10 01:48:28.406 314 11123.07 253.72 54340.20 88888.00 2015-11-10 01:48:28.906 314 11123.15 253.75 54340.11 88888.00 2015-11-10 01:48:29.406 314 11123.25 253.73 54339.89 88888.00 2015-11-10 01:48:29.906 314 11123.39 253.78 54339.82 88888.00 2015-11-10 01:48:30.406 314 11123.51 253.77 54339.78 88888.00 2015-11-10 01:48:30.906 314 11123.67 253.71 54339.71 88888.00 2015-11-10 01:48:31.406 314 11123.81 253.69 54339.58 88888.00 2015-11-10 01:48:31.906 314 11123.92 253.72 54339.53 88888.00 2015-11-10 01:48:32.406 314 11124.08 253.72 54339.44 88888.00 2015-11-10 01:48:32.906 314 11124.18 253.70 54339.43 88888.00 2015-11-10 01:48:33.406 314 11124.33 253.63 54339.24 88888.00 2015-11-10 01:48:33.906 314 11124.45 253.55 54339.08 88888.00 2015-11-10 01:48:34.406 314 11124.65 253.57 54338.98 88888.00 2015-11-10 01:48:34.906 314 11124.82 253.54 54338.95 88888.00 2015-11-10 01:48:35.406 314 11124.84 253.49 54338.88 88888.00 2015-11-10 01:48:35.906 314 11124.95 253.50 54338.79 88888.00 2015-11-10 01:48:36.406 314 11125.02 253.50 54338.75 88888.00 2015-11-10 01:48:36.906 314 11125.09 253.47 54338.66 88888.00 2015-11-10 01:48:37.406 314 11125.17 253.48 54338.65 88888.00 2015-11-10 01:48:37.906 314 11125.26 253.41 54338.54 88888.00 2015-11-10 01:48:38.406 314 11125.34 253.40 54338.43 88888.00 2015-11-10 01:48:38.906 314 11125.39 253.46 54338.31 88888.00 2015-11-10 01:48:39.406 314 11125.44 253.38 54338.14 88888.00 2015-11-10 01:48:39.906 314 11125.43 253.43 54338.14 88888.00 2015-11-10 01:48:40.406 314 11125.40 253.44 54338.18 88888.00 2015-11-10 01:48:40.906 314 11125.44 253.45 54337.94 88888.00 2015-11-10 01:48:41.406 314 11125.43 253.43 54337.72 88888.00 2015-11-10 01:48:41.906 314 11125.34 253.39 54338.01 88888.00 2015-11-10 01:48:42.406 314 11125.32 253.39 54338.14 88888.00 2015-11-10 01:48:42.906 314 11125.31 253.40 54338.05 88888.00 2015-11-10 01:48:43.406 314 11125.28 253.39 54338.05 88888.00 2015-11-10 01:48:43.906 314 11125.24 253.37 54338.01 88888.00 2015-11-10 01:48:44.406 314 11125.19 253.44 54338.01 88888.00 2015-11-10 01:48:44.906 314 11125.22 253.50 54338.02 88888.00 2015-11-10 01:48:45.406 314 11125.28 253.53 54338.08 88888.00 2015-11-10 01:48:45.906 314 11125.27 253.58 54338.16 88888.00 2015-11-10 01:48:46.406 314 11125.18 253.61 54338.25 88888.00 2015-11-10 01:48:46.906 314 11125.17 253.65 54338.38 88888.00 2015-11-10 01:48:47.406 314 11125.17 253.75 54338.48 88888.00 2015-11-10 01:48:47.906 314 11125.23 253.86 54338.57 88888.00 2015-11-10 01:48:48.406 314 11125.24 253.98 54338.75 88888.00 2015-11-10 01:48:48.906 314 11125.24 254.09 54338.77 88888.00 2015-11-10 01:48:49.406 314 11125.31 254.14 54338.93 88888.00 2015-11-10 01:48:49.906 314 11125.32 254.16 54338.96 88888.00 2015-11-10 01:48:50.406 314 11125.34 254.25 54339.06 88888.00 2015-11-10 01:48:50.906 314 11125.33 254.33 54339.12 88888.00 2015-11-10 01:48:51.406 314 11125.35 254.39 54339.25 88888.00 2015-11-10 01:48:51.906 314 11125.40 254.49 54339.35 88888.00 2015-11-10 01:48:52.406 314 11125.39 254.57 54339.51 88888.00 2015-11-10 01:48:52.906 314 11125.39 254.61 54339.70 88888.00 2015-11-10 01:48:53.406 314 11125.39 254.75 54339.76 88888.00 2015-11-10 01:48:53.906 314 11125.45 254.79 54339.83 88888.00 2015-11-10 01:48:54.406 314 11125.48 254.81 54339.91 88888.00 2015-11-10 01:48:54.906 314 11125.53 254.93 54339.96 88888.00 2015-11-10 01:48:55.406 314 11125.49 255.02 54340.11 88888.00 2015-11-10 01:48:55.906 314 11125.52 255.08 54340.20 88888.00 2015-11-10 01:48:56.406 314 11125.54 255.13 54340.30 88888.00 2015-11-10 01:48:56.906 314 11125.59 255.18 54340.38 88888.00 2015-11-10 01:48:57.406 314 11125.59 255.25 54340.53 88888.00 2015-11-10 01:48:57.906 314 11125.68 255.31 54340.67 88888.00 2015-11-10 01:48:58.406 314 11125.70 255.38 54340.74 88888.00 2015-11-10 01:48:58.906 314 11125.69 255.47 54340.81 88888.00 2015-11-10 01:48:59.406 314 11125.75 255.55 54340.94 88888.00 2015-11-10 01:48:59.906 314 11125.82 255.59 54341.06 88888.00 2015-11-10 01:49:00.406 314 11125.85 255.74 54341.16 88888.00 2015-11-10 01:49:00.906 314 11125.91 255.81 54341.27 88888.00 2015-11-10 01:49:01.406 314 11125.91 255.94 54341.35 88888.00 2015-11-10 01:49:01.906 314 11125.97 256.01 54341.51 88888.00 2015-11-10 01:49:02.406 314 11125.99 256.08 54341.71 88888.00 2015-11-10 01:49:02.906 314 11126.05 256.22 54341.80 88888.00 2015-11-10 01:49:03.407 314 11126.06 256.39 54341.85 88888.00 2015-11-10 01:49:03.907 314 11126.11 256.49 54341.89 88888.00 2015-11-10 01:49:04.407 314 11126.15 256.57 54341.87 88888.00 2015-11-10 01:49:04.907 314 11126.16 256.70 54342.10 88888.00 2015-11-10 01:49:05.407 314 11126.22 256.79 54342.24 88888.00 2015-11-10 01:49:05.907 314 11126.26 256.85 54342.29 88888.00 2015-11-10 01:49:06.407 314 11126.28 256.99 54342.38 88888.00 2015-11-10 01:49:06.907 314 11126.29 257.11 54342.42 88888.00 2015-11-10 01:49:07.407 314 11126.33 257.16 54342.57 88888.00 2015-11-10 01:49:07.907 314 11126.31 257.26 54342.68 88888.00 2015-11-10 01:49:08.407 314 11126.31 257.41 54342.86 88888.00 2015-11-10 01:49:08.907 314 11126.39 257.57 54342.94 88888.00 2015-11-10 01:49:09.407 314 11126.41 257.62 54342.90 88888.00 2015-11-10 01:49:09.907 314 11126.37 257.65 54343.07 88888.00 2015-11-10 01:49:10.407 314 11126.34 257.78 54343.18 88888.00 2015-11-10 01:49:10.907 314 11126.42 257.93 54343.29 88888.00 2015-11-10 01:49:11.407 314 11126.44 258.03 54343.37 88888.00 2015-11-10 01:49:11.907 314 11126.44 258.09 54343.52 88888.00 2015-11-10 01:49:12.407 314 11126.43 258.19 54343.71 88888.00 2015-11-10 01:49:12.907 314 11126.44 258.21 54343.86 88888.00 2015-11-10 01:49:13.407 314 11126.48 258.26 54343.92 88888.00 2015-11-10 01:49:13.907 314 11126.47 258.33 54344.10 88888.00 2015-11-10 01:49:14.407 314 11126.46 258.41 54344.26 88888.00 2015-11-10 01:49:14.907 314 11126.50 258.42 54344.45 88888.00 2015-11-10 01:49:15.407 314 11126.54 258.44 54344.58 88888.00 2015-11-10 01:49:15.907 314 11126.50 258.53 54344.77 88888.00 2015-11-10 01:49:16.407 314 11126.54 258.58 54345.04 88888.00 2015-11-10 01:49:16.907 314 11126.57 258.62 54345.11 88888.00 2015-11-10 01:49:17.407 314 11126.62 258.70 54345.27 88888.00 2015-11-10 01:49:17.907 314 11126.68 258.78 54345.55 88888.00 2015-11-10 01:49:18.407 314 11126.69 258.86 54345.75 88888.00 2015-11-10 01:49:18.907 314 11126.76 258.90 54345.84 88888.00 2015-11-10 01:49:19.407 314 11126.85 258.92 54345.93 88888.00 2015-11-10 01:49:19.907 314 11126.94 258.97 54346.03 88888.00 2015-11-10 01:49:20.407 314 11126.94 259.02 54346.24 88888.00 2015-11-10 01:49:20.907 314 11127.05 259.10 54346.32 88888.00 2015-11-10 01:49:21.407 314 11127.05 259.11 54346.37 88888.00 2015-11-10 01:49:21.907 314 11127.11 259.14 54346.49 88888.00 2015-11-10 01:49:22.407 314 11127.21 259.20 54346.59 88888.00 2015-11-10 01:49:22.907 314 11127.28 259.24 54346.79 88888.00 2015-11-10 01:49:23.407 314 11127.37 259.22 54346.96 88888.00 2015-11-10 01:49:23.907 314 11127.43 259.21 54347.43 88888.00 2015-11-10 01:49:24.407 314 11127.54 259.24 54347.38 88888.00 2015-11-10 01:49:24.907 314 11127.64 259.30 54347.25 88888.00 2015-11-10 01:49:25.407 314 11127.67 259.34 54347.32 88888.00 2015-11-10 01:49:25.907 314 11127.83 259.37 54347.42 88888.00 2015-11-10 01:49:26.407 314 11127.94 259.44 54347.54 88888.00 2015-11-10 01:49:26.907 314 11128.11 259.45 54347.60 88888.00 2015-11-10 01:49:27.407 314 11128.16 259.51 54347.74 88888.00 2015-11-10 01:49:27.907 314 11128.26 259.60 54347.86 88888.00 2015-11-10 01:49:28.407 314 11128.37 259.69 54347.85 88888.00 2015-11-10 01:49:28.907 314 11128.53 259.70 54347.89 88888.00 2015-11-10 01:49:29.407 314 11128.63 259.75 54348.00 88888.00 2015-11-10 01:49:29.907 314 11128.73 259.75 54348.05 88888.00 2015-11-10 01:49:30.407 314 11128.79 259.85 54348.19 88888.00 2015-11-10 01:49:30.907 314 11128.88 259.88 54348.26 88888.00 2015-11-10 01:49:31.407 314 11129.05 259.89 54348.25 88888.00 2015-11-10 01:49:31.907 314 11129.18 259.93 54348.24 88888.00 2015-11-10 01:49:32.407 314 11129.22 259.96 54348.37 88888.00 2015-11-10 01:49:32.907 314 11129.37 259.99 54348.40 88888.00 2015-11-10 01:49:33.407 314 11129.45 260.05 54348.47 88888.00 2015-11-10 01:49:33.907 314 11129.58 260.04 54348.44 88888.00 2015-11-10 01:49:34.407 314 11129.74 260.08 54348.49 88888.00 2015-11-10 01:49:34.907 314 11129.87 260.16 54348.59 88888.00 2015-11-10 01:49:35.407 314 11130.03 260.17 54348.62 88888.00 2015-11-10 01:49:35.907 314 11130.18 260.23 54348.66 88888.00 2015-11-10 01:49:36.407 314 11130.28 260.29 54348.72 88888.00 2015-11-10 01:49:36.907 314 11130.41 260.30 54348.82 88888.00 2015-11-10 01:49:37.407 314 11130.60 260.39 54348.81 88888.00 2015-11-10 01:49:37.907 314 11130.71 260.42 54348.77 88888.00 2015-11-10 01:49:38.407 314 11130.78 260.45 54348.80 88888.00 2015-11-10 01:49:38.907 314 11130.96 260.46 54348.86 88888.00 2015-11-10 01:49:39.407 314 11131.08 260.53 54348.91 88888.00 2015-11-10 01:49:39.907 314 11131.23 260.62 54348.97 88888.00 2015-11-10 01:49:40.407 314 11131.34 260.61 54349.07 88888.00 2015-11-10 01:49:40.907 314 11131.35 260.70 54349.08 88888.00 2015-11-10 01:49:41.407 314 11131.38 260.73 54349.03 88888.00 2015-11-10 01:49:41.907 314 11131.50 260.75 54349.10 88888.00 2015-11-10 01:49:42.407 314 11131.57 260.84 54349.25 88888.00 2015-11-10 01:49:42.907 314 11131.61 260.88 54349.22 88888.00 2015-11-10 01:49:43.407 314 11131.74 260.91 54349.22 88888.00 2015-11-10 01:49:43.907 314 11131.75 261.01 54349.24 88888.00 2015-11-10 01:49:44.407 314 11131.80 261.12 54349.27 88888.00 2015-11-10 01:49:44.907 314 11131.88 261.13 54349.32 88888.00 2015-11-10 01:49:45.407 314 11132.02 261.17 54349.36 88888.00 2015-11-10 01:49:45.907 314 11132.01 261.26 54349.38 88888.00 2015-11-10 01:49:46.407 314 11132.11 261.35 54349.41 88888.00 2015-11-10 01:49:46.907 314 11132.16 261.41 54349.40 88888.00 2015-11-10 01:49:47.407 314 11132.21 261.47 54349.45 88888.00 2015-11-10 01:49:47.907 314 11132.19 261.55 54349.54 88888.00 2015-11-10 01:49:48.407 314 11132.16 261.60 54349.60 88888.00 2015-11-10 01:49:48.907 314 11132.24 261.69 54349.73 88888.00 2015-11-10 01:49:49.407 314 11132.24 261.75 54349.89 88888.00 2015-11-10 01:49:49.907 314 11132.29 261.80 54349.94 88888.00 2015-11-10 01:49:50.407 314 11132.28 261.84 54349.95 88888.00 2015-11-10 01:49:50.907 314 11132.33 261.91 54349.98 88888.00 2015-11-10 01:49:51.407 314 11132.30 261.96 54350.07 88888.00 2015-11-10 01:49:51.907 314 11132.30 261.93 54350.18 88888.00 2015-11-10 01:49:52.407 314 11132.32 262.00 54350.30 88888.00 2015-11-10 01:49:52.907 314 11132.32 262.09 54350.40 88888.00 2015-11-10 01:49:53.407 314 11132.28 262.09 54350.44 88888.00 2015-11-10 01:49:53.907 314 11132.29 262.10 54350.39 88888.00 2015-11-10 01:49:54.407 314 11132.29 262.17 54350.50 88888.00 2015-11-10 01:49:54.907 314 11132.24 262.21 54350.62 88888.00 2015-11-10 01:49:55.407 314 11132.22 262.26 54350.74 88888.00 2015-11-10 01:49:55.907 314 11132.25 262.28 54350.92 88888.00 2015-11-10 01:49:56.407 314 11132.22 262.32 54351.05 88888.00 2015-11-10 01:49:56.907 314 11132.19 262.34 54351.11 88888.00 2015-11-10 01:49:57.407 314 11132.18 262.39 54351.25 88888.00 2015-11-10 01:49:57.907 314 11132.22 262.41 54351.32 88888.00 2015-11-10 01:49:58.407 314 11132.24 262.42 54351.35 88888.00 2015-11-10 01:49:58.907 314 11132.27 262.43 54351.43 88888.00 2015-11-10 01:49:59.407 314 11132.23 262.45 54351.51 88888.00 2015-11-10 01:49:59.907 314 11132.17 262.51 54351.63 88888.00 2015-11-10 01:50:00.407 314 11132.18 262.53 54351.78 88888.00 2015-11-10 01:50:00.907 314 11132.14 262.53 54351.95 88888.00 2015-11-10 01:50:01.407 314 11132.17 262.56 54351.98 88888.00 2015-11-10 01:50:01.907 314 11132.13 262.57 54352.00 88888.00 2015-11-10 01:50:02.407 314 11132.12 262.53 54352.13 88888.00 2015-11-10 01:50:02.907 314 11132.12 262.59 54352.28 88888.00 2015-11-10 01:50:03.407 314 11132.06 262.62 54352.35 88888.00 2015-11-10 01:50:03.907 314 11132.01 262.62 54352.46 88888.00 2015-11-10 01:50:04.407 314 11131.99 262.62 54352.49 88888.00 2015-11-10 01:50:04.907 314 11132.04 262.68 54352.59 88888.00 2015-11-10 01:50:05.407 314 11132.07 262.72 54352.54 88888.00 2015-11-10 01:50:05.907 314 11132.03 262.67 54352.69 88888.00 2015-11-10 01:50:06.407 314 11131.99 262.73 54352.95 88888.00 2015-11-10 01:50:06.907 314 11132.01 262.77 54353.10 88888.00 2015-11-10 01:50:07.407 314 11132.07 262.77 54353.13 88888.00 2015-11-10 01:50:07.907 314 11132.04 262.79 54353.33 88888.00 2015-11-10 01:50:08.407 314 11132.01 262.86 54353.51 88888.00 2015-11-10 01:50:08.907 314 11131.95 262.87 54353.51 88888.00 2015-11-10 01:50:09.407 314 11131.97 262.84 54353.62 88888.00 2015-11-10 01:50:09.907 314 11131.96 262.91 54353.71 88888.00 2015-11-10 01:50:10.407 314 11131.97 262.98 54353.88 88888.00 2015-11-10 01:50:10.907 314 11131.93 263.01 54353.95 88888.00 2015-11-10 01:50:11.407 314 11131.88 263.03 54354.14 88888.00 2015-11-10 01:50:11.907 314 11131.88 263.04 54354.23 88888.00 2015-11-10 01:50:12.407 314 11131.90 263.03 54354.35 88888.00 2015-11-10 01:50:12.907 314 11131.92 263.10 54354.42 88888.00 2015-11-10 01:50:13.407 314 11131.96 263.15 54354.52 88888.00 2015-11-10 01:50:13.907 314 11131.98 263.16 54354.65 88888.00 2015-11-10 01:50:14.407 314 11131.99 263.15 54354.73 88888.00 2015-11-10 01:50:14.907 314 11132.07 263.17 54354.87 88888.00 2015-11-10 01:50:15.407 314 11132.12 263.21 54355.00 88888.00 2015-11-10 01:50:15.907 314 11132.19 263.20 54355.04 88888.00 2015-11-10 01:50:16.407 314 11132.22 263.26 54355.07 88888.00 2015-11-10 01:50:16.907 314 11132.25 263.33 54355.12 88888.00 2015-11-10 01:50:17.407 314 11132.27 263.37 54355.19 88888.00 2015-11-10 01:50:17.907 314 11132.34 263.34 54355.15 88888.00 2015-11-10 01:50:18.407 314 11132.34 263.34 54355.31 88888.00 2015-11-10 01:50:18.907 314 11132.32 263.43 54355.45 88888.00 2015-11-10 01:50:19.407 314 11132.33 263.43 54355.62 88888.00 2015-11-10 01:50:19.907 314 11132.37 263.45 54355.70 88888.00 2015-11-10 01:50:20.407 314 11132.44 263.52 54355.75 88888.00 2015-11-10 01:50:20.907 314 11132.46 263.53 54355.80 88888.00 2015-11-10 01:50:21.407 314 11132.53 263.40 54355.91 88888.00 2015-11-10 01:50:21.907 314 11132.65 263.35 54356.07 88888.00 2015-11-10 01:50:22.407 314 11132.74 263.32 54356.16 88888.00 2015-11-10 01:50:22.907 314 11132.86 263.31 54356.26 88888.00 2015-11-10 01:50:23.407 314 11132.96 263.31 54356.35 88888.00 2015-11-10 01:50:23.907 314 11133.03 263.26 54356.44 88888.00 2015-11-10 01:50:24.407 314 11133.17 263.28 54356.55 88888.00 2015-11-10 01:50:24.907 314 11133.22 263.32 54356.70 88888.00 2015-11-10 01:50:25.407 314 11133.32 263.27 54356.78 88888.00 2015-11-10 01:50:25.907 314 11133.38 263.28 54356.93 88888.00 2015-11-10 01:50:26.407 314 11133.48 263.35 54356.90 88888.00 2015-11-10 01:50:26.907 314 11133.58 263.33 54357.02 88888.00 2015-11-10 01:50:27.407 314 11133.59 263.31 54357.04 88888.00 2015-11-10 01:50:27.907 314 11133.66 263.31 54357.13 88888.00 2015-11-10 01:50:28.407 314 11133.68 263.29 54357.17 88888.00 2015-11-10 01:50:28.907 314 11133.65 263.28 54357.19 88888.00 2015-11-10 01:50:29.407 314 11133.73 263.25 54357.15 88888.00 2015-11-10 01:50:29.907 314 11133.75 263.23 54357.30 88888.00 2015-11-10 01:50:30.407 314 11133.76 263.25 54357.31 88888.00 2015-11-10 01:50:30.907 314 11133.74 263.27 54357.31 88888.00 2015-11-10 01:50:31.407 314 11133.74 263.29 54357.42 88888.00 2015-11-10 01:50:31.907 314 11133.85 263.26 54357.45 88888.00 2015-11-10 01:50:32.407 314 11133.80 263.29 54357.48 88888.00 2015-11-10 01:50:32.907 314 11133.71 263.34 54357.58 88888.00 2015-11-10 01:50:33.407 314 11133.75 263.33 54357.76 88888.00 2015-11-10 01:50:33.907 314 11133.78 263.33 54357.84 88888.00 2015-11-10 01:50:34.407 314 11133.73 263.27 54357.92 88888.00 2015-11-10 01:50:34.907 314 11133.63 263.25 54357.96 88888.00 2015-11-10 01:50:35.407 314 11133.64 263.24 54358.01 88888.00 2015-11-10 01:50:35.907 314 11133.63 263.24 54358.19 88888.00 2015-11-10 01:50:36.407 314 11133.59 263.19 54358.26 88888.00 2015-11-10 01:50:36.907 314 11133.61 263.24 54358.34 88888.00 2015-11-10 01:50:37.407 314 11133.59 263.26 54358.36 88888.00 2015-11-10 01:50:37.907 314 11133.53 263.18 54358.45 88888.00 2015-11-10 01:50:38.407 314 11133.47 263.18 54358.54 88888.00 2015-11-10 01:50:38.907 314 11133.42 263.20 54358.69 88888.00 2015-11-10 01:50:39.407 314 11133.37 263.14 54358.75 88888.00 2015-11-10 01:50:39.907 314 11133.39 263.16 54358.79 88888.00 2015-11-10 01:50:40.407 314 11133.39 263.11 54358.86 88888.00 2015-11-10 01:50:40.907 314 11133.39 263.09 54359.01 88888.00 2015-11-10 01:50:41.407 314 11133.45 263.10 54359.14 88888.00 2015-11-10 01:50:41.907 314 11133.38 263.04 54359.19 88888.00 2015-11-10 01:50:42.407 314 11133.36 263.03 54359.25 88888.00 2015-11-10 01:50:42.907 314 11133.31 263.10 54359.38 88888.00 2015-11-10 01:50:43.407 314 11133.29 263.10 54359.45 88888.00 2015-11-10 01:50:43.907 314 11133.29 263.06 54359.52 88888.00 2015-11-10 01:50:44.407 314 11133.28 263.03 54359.59 88888.00 2015-11-10 01:50:44.907 314 11133.27 263.00 54359.70 88888.00 2015-11-10 01:50:45.407 314 11133.27 263.00 54359.82 88888.00 2015-11-10 01:50:45.907 314 11133.28 263.04 54359.86 88888.00 2015-11-10 01:50:46.407 314 11133.24 263.01 54359.93 88888.00 2015-11-10 01:50:46.907 314 11133.21 262.97 54360.04 88888.00 2015-11-10 01:50:47.407 314 11133.19 262.97 54360.11 88888.00 2015-11-10 01:50:47.907 314 11133.14 262.97 54360.13 88888.00 2015-11-10 01:50:48.407 314 11133.17 262.98 54360.22 88888.00 2015-11-10 01:50:48.907 314 11133.16 262.94 54360.36 88888.00 2015-11-10 01:50:49.407 314 11133.10 262.85 54360.44 88888.00 2015-11-10 01:50:49.907 314 11133.10 262.81 54360.58 88888.00 2015-11-10 01:50:50.407 314 11133.03 262.79 54360.63 88888.00 2015-11-10 01:50:50.907 314 11132.91 262.74 54360.64 88888.00 2015-11-10 01:50:51.407 314 11132.89 262.62 54360.67 88888.00 2015-11-10 01:50:51.907 314 11132.86 262.59 54360.77 88888.00 2015-11-10 01:50:52.407 314 11132.79 262.61 54360.89 88888.00 2015-11-10 01:50:52.907 314 11132.76 262.57 54361.02 88888.00 2015-11-10 01:50:53.407 314 11132.70 262.52 54361.09 88888.00 2015-11-10 01:50:53.907 314 11132.60 262.45 54361.27 88888.00 2015-11-10 01:50:54.407 314 11132.55 262.33 54361.41 88888.00 2015-11-10 01:50:54.907 314 11132.50 262.22 54361.34 88888.00 2015-11-10 01:50:55.407 314 11132.43 262.11 54361.44 88888.00 2015-11-10 01:50:55.907 314 11132.38 262.11 54361.59 88888.00 2015-11-10 01:50:56.407 314 11132.30 262.07 54361.79 88888.00 2015-11-10 01:50:56.907 314 11132.25 261.94 54361.97 88888.00 2015-11-10 01:50:57.407 314 11132.14 261.89 54362.08 88888.00 2015-11-10 01:50:57.907 314 11132.06 261.80 54362.28 88888.00 2015-11-10 01:50:58.407 314 11131.97 261.77 54362.39 88888.00 2015-11-10 01:50:58.907 314 11131.93 261.75 54362.55 88888.00 2015-11-10 01:50:59.407 314 11131.88 261.65 54362.63 88888.00 2015-11-10 01:50:59.907 314 11131.83 261.55 54362.74 88888.00 2015-11-10 01:51:00.407 314 11131.81 261.47 54362.87 88888.00 2015-11-10 01:51:00.907 314 11131.74 261.45 54363.00 88888.00 2015-11-10 01:51:01.407 314 11131.74 261.35 54363.08 88888.00 2015-11-10 01:51:01.907 314 11131.70 261.32 54363.25 88888.00 2015-11-10 01:51:02.407 314 11131.69 261.29 54363.34 88888.00 2015-11-10 01:51:02.907 314 11131.65 261.13 54363.38 88888.00 2015-11-10 01:51:03.407 314 11131.64 261.08 54363.48 88888.00 2015-11-10 01:51:03.907 314 11131.61 261.10 54363.75 88888.00 2015-11-10 01:51:04.407 314 11131.61 261.08 54363.86 88888.00 2015-11-10 01:51:04.907 314 11131.62 261.07 54364.00 88888.00 2015-11-10 01:51:05.407 314 11131.64 260.99 54364.13 88888.00 2015-11-10 01:51:05.907 314 11131.66 260.93 54364.19 88888.00 2015-11-10 01:51:06.407 314 11131.67 260.96 54364.24 88888.00 2015-11-10 01:51:06.907 314 11131.65 260.96 54364.24 88888.00 2015-11-10 01:51:07.407 314 11131.60 260.91 54364.41 88888.00 2015-11-10 01:51:07.907 314 11131.56 260.86 54364.60 88888.00 2015-11-10 01:51:08.407 314 11131.56 260.81 54364.78 88888.00 2015-11-10 01:51:08.907 314 11131.61 260.76 54364.71 88888.00 2015-11-10 01:51:09.407 314 11131.57 260.75 54364.70 88888.00 2015-11-10 01:51:09.907 314 11131.55 260.70 54364.78 88888.00 2015-11-10 01:51:10.407 314 11131.55 260.73 54365.02 88888.00 2015-11-10 01:51:10.907 314 11131.54 260.67 54365.31 88888.00 2015-11-10 01:51:11.407 314 11131.49 260.63 54365.39 88888.00 2015-11-10 01:51:11.907 314 11131.46 260.59 54365.45 88888.00 2015-11-10 01:51:12.407 314 11131.41 260.50 54365.61 88888.00 2015-11-10 01:51:12.907 314 11131.29 260.46 54365.74 88888.00 2015-11-10 01:51:13.407 314 11131.23 260.39 54365.91 88888.00 2015-11-10 01:51:13.907 314 11131.23 260.36 54365.93 88888.00 2015-11-10 01:51:14.407 314 11131.18 260.27 54365.98 88888.00 2015-11-10 01:51:14.907 314 11131.18 260.22 54366.09 88888.00 2015-11-10 01:51:15.407 314 11131.15 260.23 54366.29 88888.00 2015-11-10 01:51:15.907 314 11131.14 260.15 54366.33 88888.00 2015-11-10 01:51:16.407 314 11131.13 260.08 54366.42 88888.00 2015-11-10 01:51:16.907 314 11131.04 260.04 54366.60 88888.00 2015-11-10 01:51:17.407 314 11131.03 260.05 54366.71 88888.00 2015-11-10 01:51:17.907 314 11130.96 260.00 54366.75 88888.00 2015-11-10 01:51:18.407 314 11130.98 259.95 54366.87 88888.00 2015-11-10 01:51:18.907 314 11130.93 259.95 54367.03 88888.00 2015-11-10 01:51:19.407 314 11130.86 259.89 54367.08 88888.00 2015-11-10 01:51:19.907 314 11130.81 259.82 54367.17 88888.00 2015-11-10 01:51:20.407 314 11130.82 259.75 54367.35 88888.00 2015-11-10 01:51:20.907 314 11130.78 259.78 54367.55 88888.00 2015-11-10 01:51:21.407 314 11130.76 259.77 54367.70 88888.00 2015-11-10 01:51:21.907 314 11130.70 259.74 54367.86 88888.00 2015-11-10 01:51:22.407 314 11130.65 259.74 54367.99 88888.00 2015-11-10 01:51:22.907 314 11130.56 259.74 54368.14 88888.00 2015-11-10 01:51:23.407 314 11130.52 259.74 54368.28 88888.00 2015-11-10 01:51:23.907 314 11130.54 259.74 54368.40 88888.00 2015-11-10 01:51:24.407 314 11130.55 259.75 54368.53 88888.00 2015-11-10 01:51:24.907 314 11130.60 259.77 54368.68 88888.00 2015-11-10 01:51:25.407 314 11130.56 259.74 54368.88 88888.00 2015-11-10 01:51:25.907 314 11130.56 259.72 54369.00 88888.00 2015-11-10 01:51:26.407 314 11130.59 259.73 54369.15 88888.00 2015-11-10 01:51:26.907 314 11130.51 259.69 54369.28 88888.00 2015-11-10 01:51:27.407 314 11130.55 259.66 54369.38 88888.00 2015-11-10 01:51:27.907 314 11130.57 259.66 54369.59 88888.00 2015-11-10 01:51:28.407 314 11130.60 259.64 54369.71 88888.00 2015-11-10 01:51:28.907 314 11130.59 259.55 54369.85 88888.00 2015-11-10 01:51:29.407 314 11130.59 259.49 54369.95 88888.00 2015-11-10 01:51:29.907 314 11130.61 259.45 54370.13 88888.00 2015-11-10 01:51:30.407 314 11130.57 259.43 54370.27 88888.00 2015-11-10 01:51:30.907 314 11130.52 259.43 54370.36 88888.00 2015-11-10 01:51:31.407 314 11130.56 259.38 54370.46 88888.00 2015-11-10 01:51:31.907 314 11130.55 259.32 54370.58 88888.00 2015-11-10 01:51:32.407 314 11130.49 259.28 54370.71 88888.00 2015-11-10 01:51:32.907 314 11130.46 259.26 54370.88 88888.00 2015-11-10 01:51:33.407 314 11130.47 259.22 54371.05 88888.00 2015-11-10 01:51:33.907 314 11130.42 259.23 54371.23 88888.00 2015-11-10 01:51:34.407 314 11130.34 259.21 54371.40 88888.00 2015-11-10 01:51:34.907 314 11130.33 259.21 54371.51 88888.00 2015-11-10 01:51:35.407 314 11130.26 259.18 54371.68 88888.00 2015-11-10 01:51:35.907 314 11130.25 259.19 54371.90 88888.00 2015-11-10 01:51:36.407 314 11130.18 259.21 54372.05 88888.00 2015-11-10 01:51:36.907 314 11130.03 259.20 54372.22 88888.00 2015-11-10 01:51:37.407 314 11129.97 259.19 54372.41 88888.00 2015-11-10 01:51:37.907 314 11129.88 259.14 54372.65 88888.00 2015-11-10 01:51:38.407 314 11129.73 259.10 54372.87 88888.00 2015-11-10 01:51:38.907 314 11129.61 259.14 54373.05 88888.00 2015-11-10 01:51:39.407 314 11129.52 259.19 54373.20 88888.00 2015-11-10 01:51:39.907 314 11129.37 259.18 54373.36 88888.00 2015-11-10 01:51:40.407 314 11129.25 259.19 54373.64 88888.00 2015-11-10 01:51:40.907 314 11129.15 259.22 54373.96 88888.00 2015-11-10 01:51:41.407 314 11129.06 259.27 54373.91 88888.00 2015-11-10 01:51:41.907 314 11128.95 259.32 54373.96 88888.00 2015-11-10 01:51:42.407 314 11128.92 259.35 54373.80 88888.00 2015-11-10 01:51:42.907 314 11128.73 259.35 54374.51 88888.00 2015-11-10 01:51:43.407 314 11128.63 259.37 54374.95 88888.00 2015-11-10 01:51:43.907 314 11128.51 259.43 54375.26 88888.00 2015-11-10 01:51:44.407 314 11128.35 259.47 54375.55 88888.00 2015-11-10 01:51:44.907 314 11128.22 259.53 54375.79 88888.00 2015-11-10 01:51:45.407 314 11128.17 259.62 54376.11 88888.00 2015-11-10 01:51:45.907 314 11128.17 259.66 54376.42 88888.00 2015-11-10 01:51:46.407 314 11128.14 259.66 54376.66 88888.00 2015-11-10 01:51:46.907 314 11128.05 259.71 54376.93 88888.00 2015-11-10 01:51:47.407 314 11127.95 259.77 54377.28 88888.00 2015-11-10 01:51:47.907 314 11127.84 259.85 54377.61 88888.00 2015-11-10 01:51:48.407 314 11127.83 259.90 54377.83 88888.00 2015-11-10 01:51:48.907 314 11127.79 259.95 54378.07 88888.00 2015-11-10 01:51:49.407 314 11127.75 260.04 54378.25 88888.00 2015-11-10 01:51:49.907 314 11127.75 260.12 54378.43 88888.00 2015-11-10 01:51:50.407 314 11127.69 260.11 54378.63 88888.00 2015-11-10 01:51:50.907 314 11127.61 260.12 54378.92 88888.00 2015-11-10 01:51:51.407 314 11127.62 260.14 54379.14 88888.00 2015-11-10 01:51:51.907 314 11127.64 260.12 54379.31 88888.00 2015-11-10 01:51:52.407 314 11127.70 260.16 54379.47 88888.00 2015-11-10 01:51:52.907 314 11127.80 260.21 54379.66 88888.00 2015-11-10 01:51:53.408 314 11127.79 260.21 54379.92 88888.00 2015-11-10 01:51:53.908 314 11127.83 260.24 54380.13 88888.00 2015-11-10 01:51:54.408 314 11127.79 260.23 54380.28 88888.00 2015-11-10 01:51:54.908 314 11127.86 260.24 54380.47 88888.00 2015-11-10 01:51:55.408 314 11127.96 260.28 54380.62 88888.00 2015-11-10 01:51:55.908 314 11127.98 260.28 54380.88 88888.00 2015-11-10 01:51:56.408 314 11127.98 260.28 54381.17 88888.00 2015-11-10 01:51:56.908 314 11128.07 260.32 54381.24 88888.00 2015-11-10 01:51:57.408 314 11128.09 260.31 54381.29 88888.00 2015-11-10 01:51:57.908 314 11128.09 260.30 54381.45 88888.00 2015-11-10 01:51:58.408 314 11128.14 260.32 54381.66 88888.00 2015-11-10 01:51:58.908 314 11128.16 260.36 54381.80 88888.00 2015-11-10 01:51:59.408 314 11128.17 260.37 54381.98 88888.00 2015-11-10 01:51:59.908 314 11128.20 260.41 54382.13 88888.00 2015-11-10 01:52:00.408 314 11128.25 260.45 54382.32 88888.00 2015-11-10 01:52:00.908 314 11128.32 260.40 54382.48 88888.00 2015-11-10 01:52:01.408 314 11128.32 260.45 54382.56 88888.00 2015-11-10 01:52:01.908 314 11128.32 260.48 54382.64 88888.00 2015-11-10 01:52:02.408 314 11128.36 260.54 54382.72 88888.00 2015-11-10 01:52:02.908 314 11128.33 260.54 54382.86 88888.00 2015-11-10 01:52:03.408 314 11128.32 260.59 54382.95 88888.00 2015-11-10 01:52:03.908 314 11128.32 260.57 54383.16 88888.00 2015-11-10 01:52:04.408 314 11128.30 260.63 54383.30 88888.00 2015-11-10 01:52:04.908 314 11128.26 260.66 54383.49 88888.00 2015-11-10 01:52:05.408 314 11128.24 260.70 54383.63 88888.00 2015-11-10 01:52:05.908 314 11128.29 260.71 54383.75 88888.00 2015-11-10 01:52:06.408 314 11128.24 260.70 54383.90 88888.00 2015-11-10 01:52:06.908 314 11128.19 260.78 54384.07 88888.00 2015-11-10 01:52:07.408 314 11128.24 260.83 54384.15 88888.00 2015-11-10 01:52:07.908 314 11128.19 260.90 54384.33 88888.00 2015-11-10 01:52:08.408 314 11128.16 260.99 54384.53 88888.00 2015-11-10 01:52:08.908 314 11128.17 261.07 54384.67 88888.00 2015-11-10 01:52:09.408 314 11128.20 261.09 54384.79 88888.00 2015-11-10 01:52:09.908 314 11128.24 261.13 54384.95 88888.00 2015-11-10 01:52:10.408 314 11128.26 261.22 54385.09 88888.00 2015-11-10 01:52:10.908 314 11128.24 261.24 54385.23 88888.00 2015-11-10 01:52:11.408 314 11128.24 261.21 54385.48 88888.00 2015-11-10 01:52:11.908 314 11128.30 261.25 54385.61 88888.00 2015-11-10 01:52:12.408 314 11128.33 261.38 54385.70 88888.00 2015-11-10 01:52:12.908 314 11128.35 261.37 54385.75 88888.00 2015-11-10 01:52:13.408 314 11128.43 261.34 54385.91 88888.00 2015-11-10 01:52:13.908 314 11128.50 261.43 54386.09 88888.00 2015-11-10 01:52:14.408 314 11128.54 261.55 54386.27 88888.00 2015-11-10 01:52:14.908 314 11128.63 261.56 54386.42 88888.00 2015-11-10 01:52:15.408 314 11128.66 261.55 54386.47 88888.00 2015-11-10 01:52:15.908 314 11128.72 261.57 54386.53 88888.00 2015-11-10 01:52:16.408 314 11128.69 261.63 54386.67 88888.00 2015-11-10 01:52:16.908 314 11128.71 261.64 54386.76 88888.00 2015-11-10 01:52:17.408 314 11128.82 261.69 54386.89 88888.00 2015-11-10 01:52:17.908 314 11128.92 261.75 54387.04 88888.00 2015-11-10 01:52:18.408 314 11128.97 261.72 54387.12 88888.00 2015-11-10 01:52:18.908 314 11128.98 261.76 54387.20 88888.00 2015-11-10 01:52:19.408 314 11129.08 261.81 54387.23 88888.00 2015-11-10 01:52:19.908 314 11129.11 261.81 54387.38 88888.00 2015-11-10 01:52:20.408 314 11129.19 261.80 54387.51 88888.00 2015-11-10 01:52:20.908 314 11129.29 261.82 54387.58 88888.00 2015-11-10 01:52:21.408 314 11129.31 261.85 54387.73 88888.00 2015-11-10 01:52:21.908 314 11129.32 261.83 54387.83 88888.00 2015-11-10 01:52:22.408 314 11129.36 261.88 54387.91 88888.00 2015-11-10 01:52:22.908 314 11129.37 261.90 54388.04 88888.00 2015-11-10 01:52:23.408 314 11129.34 261.90 54388.13 88888.00 2015-11-10 01:52:23.908 314 11129.32 261.83 54388.25 88888.00 2015-11-10 01:52:24.408 314 11129.34 261.81 54388.34 88888.00 2015-11-10 01:52:24.908 314 11129.32 261.83 54388.49 88888.00 2015-11-10 01:52:25.408 314 11129.31 261.82 54388.54 88888.00 2015-11-10 01:52:25.908 314 11129.29 261.80 54388.62 88888.00 2015-11-10 01:52:26.408 314 11129.34 261.79 54388.71 88888.00 2015-11-10 01:52:26.908 314 11129.32 261.73 54388.87 88888.00 2015-11-10 01:52:27.408 314 11129.35 261.71 54388.98 88888.00 2015-11-10 01:52:27.908 314 11129.41 261.69 54389.08 88888.00 2015-11-10 01:52:28.408 314 11129.37 261.62 54389.16 88888.00 2015-11-10 01:52:28.908 314 11129.37 261.55 54389.26 88888.00 2015-11-10 01:52:29.408 314 11129.40 261.45 54389.32 88888.00 2015-11-10 01:52:29.908 314 11129.45 261.38 54389.40 88888.00 2015-11-10 01:52:30.408 314 11129.42 261.27 54389.57 88888.00 2015-11-10 01:52:30.908 314 11129.39 261.17 54389.79 88888.00 2015-11-10 01:52:31.408 314 11129.44 261.09 54389.87 88888.00 2015-11-10 01:52:31.908 314 11129.52 261.05 54389.91 88888.00 2015-11-10 01:52:32.408 314 11129.52 260.96 54390.01 88888.00 2015-11-10 01:52:32.908 314 11129.58 260.84 54390.12 88888.00 2015-11-10 01:52:33.408 314 11129.67 260.80 54390.27 88888.00 2015-11-10 01:52:33.908 314 11129.66 260.72 54390.42 88888.00 2015-11-10 01:52:34.408 314 11129.72 260.64 54390.49 88888.00 2015-11-10 01:52:34.908 314 11129.82 260.59 54390.61 88888.00 2015-11-10 01:52:35.408 314 11129.88 260.54 54390.67 88888.00 2015-11-10 01:52:35.908 314 11129.89 260.42 54390.70 88888.00 2015-11-10 01:52:36.408 314 11129.95 260.21 54390.76 88888.00 2015-11-10 01:52:36.908 314 11129.99 260.16 54390.84 88888.00 2015-11-10 01:52:37.408 314 11130.12 260.12 54390.92 88888.00 2015-11-10 01:52:37.908 314 11130.14 260.07 54390.91 88888.00 2015-11-10 01:52:38.408 314 11130.18 260.00 54391.03 88888.00 2015-11-10 01:52:38.908 314 11130.18 259.94 54391.15 88888.00 2015-11-10 01:52:39.408 314 11130.21 259.81 54391.25 88888.00 2015-11-10 01:52:39.908 314 11130.24 259.70 54391.35 88888.00 2015-11-10 01:52:40.408 314 11130.24 259.55 54391.34 88888.00 2015-11-10 01:52:40.908 314 11130.26 259.49 54391.40 88888.00 2015-11-10 01:52:41.408 314 11130.26 259.44 54391.47 88888.00 2015-11-10 01:52:41.908 314 11130.30 259.38 54391.59 88888.00 2015-11-10 01:52:42.408 314 11130.36 259.31 54391.70 88888.00 2015-11-10 01:52:42.908 314 11130.36 259.24 54391.76 88888.00 2015-11-10 01:52:43.408 314 11130.34 259.21 54391.82 88888.00 2015-11-10 01:52:43.908 314 11130.35 259.15 54391.94 88888.00 2015-11-10 01:52:44.408 314 11130.34 259.10 54392.06 88888.00 2015-11-10 01:52:44.908 314 11130.40 259.04 54392.12 88888.00 2015-11-10 01:52:45.408 314 11130.44 259.02 54392.24 88888.00 2015-11-10 01:52:45.908 314 11130.39 258.98 54392.34 88888.00 2015-11-10 01:52:46.408 314 11130.36 258.92 54392.38 88888.00 2015-11-10 01:52:46.908 314 11130.31 258.85 54392.46 88888.00 2015-11-10 01:52:47.408 314 11130.25 258.81 54392.56 88888.00 2015-11-10 01:52:47.908 314 11130.29 258.79 54392.64 88888.00 2015-11-10 01:52:48.408 314 11130.23 258.70 54392.82 88888.00 2015-11-10 01:52:48.908 314 11130.20 258.64 54392.95 88888.00 2015-11-10 01:52:49.408 314 11130.18 258.68 54393.01 88888.00 2015-11-10 01:52:49.908 314 11130.18 258.62 54393.04 88888.00 2015-11-10 01:52:50.408 314 11130.15 258.59 54393.21 88888.00 2015-11-10 01:52:50.908 314 11130.09 258.58 54393.34 88888.00 2015-11-10 01:52:51.408 314 11130.04 258.52 54393.46 88888.00 2015-11-10 01:52:51.908 314 11130.10 258.44 54393.48 88888.00 2015-11-10 01:52:52.408 314 11130.09 258.41 54393.66 88888.00 2015-11-10 01:52:52.908 314 11130.03 258.38 54393.83 88888.00 2015-11-10 01:52:53.408 314 11129.92 258.29 54393.89 88888.00 2015-11-10 01:52:53.908 314 11129.82 258.26 54393.99 88888.00 2015-11-10 01:52:54.408 314 11129.76 258.25 54394.12 88888.00 2015-11-10 01:52:54.908 314 11129.66 258.24 54394.25 88888.00 2015-11-10 01:52:55.408 314 11129.56 258.24 54394.34 88888.00 2015-11-10 01:52:55.908 314 11129.41 258.20 54394.51 88888.00 2015-11-10 01:52:56.408 314 11129.32 258.21 54394.63 88888.00 2015-11-10 01:52:56.908 314 11129.29 258.20 54394.82 88888.00 2015-11-10 01:52:57.408 314 11129.27 258.20 54394.98 88888.00 2015-11-10 01:52:57.908 314 11129.22 258.22 54395.01 88888.00 2015-11-10 01:52:58.408 314 11129.13 258.11 54395.17 88888.00 2015-11-10 01:52:58.908 314 11129.13 258.12 54395.36 88888.00 2015-11-10 01:52:59.408 314 11129.10 258.09 54395.46 88888.00 2015-11-10 01:52:59.908 314 11128.98 258.06 54395.54 88888.00 2015-11-10 01:53:00.408 314 11128.99 258.02 54395.64 88888.00 2015-11-10 01:53:00.908 314 11128.98 258.05 54395.73 88888.00 2015-11-10 01:53:01.408 314 11128.97 258.12 54395.94 88888.00 2015-11-10 01:53:01.908 314 11128.97 258.06 54396.09 88888.00 2015-11-10 01:53:02.408 314 11128.98 257.94 54396.23 88888.00 2015-11-10 01:53:02.908 314 11128.95 257.92 54396.35 88888.00 2015-11-10 01:53:03.408 314 11128.93 257.92 54396.47 88888.00 2015-11-10 01:53:03.908 314 11128.94 257.94 54396.63 88888.00 2015-11-10 01:53:04.408 314 11128.85 257.88 54396.70 88888.00 2015-11-10 01:53:04.908 314 11128.84 257.84 54396.81 88888.00 2015-11-10 01:53:05.408 314 11128.83 257.80 54396.94 88888.00 2015-11-10 01:53:05.908 314 11128.80 257.78 54397.00 88888.00 2015-11-10 01:53:06.408 314 11128.87 257.72 54397.14 88888.00 2015-11-10 01:53:06.908 314 11128.85 257.65 54397.22 88888.00 2015-11-10 01:53:07.408 314 11128.92 257.60 54397.16 88888.00 2015-11-10 01:53:07.908 314 11128.92 257.54 54397.40 88888.00 2015-11-10 01:53:08.408 314 11128.92 257.45 54397.60 88888.00 2015-11-10 01:53:08.908 314 11128.87 257.49 54397.81 88888.00 2015-11-10 01:53:09.408 314 11128.93 257.45 54397.85 88888.00 2015-11-10 01:53:09.908 314 11129.03 257.37 54397.87 88888.00 2015-11-10 01:53:10.408 314 11129.09 257.25 54397.86 88888.00 2015-11-10 01:53:10.908 314 11129.13 257.20 54397.86 88888.00 2015-11-10 01:53:11.408 314 11129.11 257.12 54397.93 88888.00 2015-11-10 01:53:11.908 314 11129.15 257.11 54398.01 88888.00 2015-11-10 01:53:12.408 314 11129.19 257.02 54398.02 88888.00 2015-11-10 01:53:12.908 314 11129.19 256.93 54398.10 88888.00 2015-11-10 01:53:13.408 314 11129.14 256.89 54398.14 88888.00 2015-11-10 01:53:13.908 314 11129.19 256.83 54398.21 88888.00 2015-11-10 01:53:14.408 314 11129.16 256.78 54398.26 88888.00 2015-11-10 01:53:14.908 314 11129.14 256.75 54398.33 88888.00 2015-11-10 01:53:15.408 314 11129.13 256.70 54398.46 88888.00 2015-11-10 01:53:15.908 314 11129.09 256.69 54398.57 88888.00 2015-11-10 01:53:16.408 314 11129.03 256.60 54398.65 88888.00 2015-11-10 01:53:16.908 314 11128.94 256.65 54398.81 88888.00 2015-11-10 01:53:17.408 314 11128.90 256.59 54398.89 88888.00 2015-11-10 01:53:17.908 314 11128.92 256.56 54398.89 88888.00 2015-11-10 01:53:18.408 314 11128.93 256.57 54398.91 88888.00 2015-11-10 01:53:18.908 314 11128.85 256.53 54398.99 88888.00 2015-11-10 01:53:19.408 314 11128.87 256.49 54399.01 88888.00 2015-11-10 01:53:19.908 314 11128.83 256.48 54399.10 88888.00 2015-11-10 01:53:20.408 314 11128.82 256.48 54399.24 88888.00 2015-11-10 01:53:20.908 314 11128.76 256.50 54399.38 88888.00 2015-11-10 01:53:21.408 314 11128.67 256.47 54399.50 88888.00 2015-11-10 01:53:21.908 314 11128.68 256.45 54399.57 88888.00 2015-11-10 01:53:22.408 314 11128.67 256.45 54399.61 88888.00 2015-11-10 01:53:22.908 314 11128.56 256.42 54399.62 88888.00 2015-11-10 01:53:23.408 314 11128.52 256.45 54399.71 88888.00 2015-11-10 01:53:23.908 314 11128.52 256.51 54399.79 88888.00 2015-11-10 01:53:24.408 314 11128.45 256.48 54399.89 88888.00 2015-11-10 01:53:24.908 314 11128.43 256.47 54399.89 88888.00 2015-11-10 01:53:25.408 314 11128.37 256.41 54400.00 88888.00 2015-11-10 01:53:25.908 314 11128.25 256.42 54400.09 88888.00 2015-11-10 01:53:26.408 314 11128.33 256.40 54400.10 88888.00 2015-11-10 01:53:26.908 314 11128.36 256.41 54400.20 88888.00 2015-11-10 01:53:27.408 314 11128.33 256.37 54400.32 88888.00 2015-11-10 01:53:27.908 314 11128.35 256.34 54400.40 88888.00 2015-11-10 01:53:28.408 314 11128.33 256.33 54400.47 88888.00 2015-11-10 01:53:28.908 314 11128.31 256.36 54400.50 88888.00 2015-11-10 01:53:29.408 314 11128.33 256.40 54400.56 88888.00 2015-11-10 01:53:29.908 314 11128.40 256.36 54400.55 88888.00 2015-11-10 01:53:30.408 314 11128.37 256.34 54400.58 88888.00 2015-11-10 01:53:30.908 314 11128.36 256.40 54400.63 88888.00 2015-11-10 01:53:31.408 314 11128.40 256.36 54400.82 88888.00 2015-11-10 01:53:31.908 314 11128.37 256.33 54400.85 88888.00 2015-11-10 01:53:32.408 314 11128.37 256.37 54400.88 88888.00 2015-11-10 01:53:32.908 314 11128.35 256.37 54400.87 88888.00 2015-11-10 01:53:33.408 314 11128.31 256.39 54400.82 88888.00 2015-11-10 01:53:33.908 314 11128.31 256.41 54400.87 88888.00 2015-11-10 01:53:34.408 314 11128.30 256.36 54400.92 88888.00 2015-11-10 01:53:34.908 314 11128.25 256.39 54400.97 88888.00 2015-11-10 01:53:35.408 314 11128.25 256.44 54401.00 88888.00 2015-11-10 01:53:35.908 314 11128.31 256.43 54401.07 88888.00 2015-11-10 01:53:36.408 314 11128.22 256.39 54401.10 88888.00 2015-11-10 01:53:36.908 314 11128.19 256.37 54401.15 88888.00 2015-11-10 01:53:37.408 314 11128.17 256.33 54401.15 88888.00 2015-11-10 01:53:37.908 314 11128.14 256.30 54401.19 88888.00 2015-11-10 01:53:38.408 314 11128.09 256.30 54401.20 88888.00 2015-11-10 01:53:38.908 314 11128.03 256.25 54401.24 88888.00 2015-11-10 01:53:39.408 314 11127.94 256.22 54401.20 88888.00 2015-11-10 01:53:39.908 314 11127.90 256.19 54401.26 88888.00 2015-11-10 01:53:40.408 314 11127.89 256.17 54401.32 88888.00 2015-11-10 01:53:40.908 314 11127.83 256.13 54401.29 88888.00 2015-11-10 01:53:41.408 314 11127.73 256.11 54401.21 88888.00 2015-11-10 01:53:41.908 314 11127.68 256.06 54401.28 88888.00 2015-11-10 01:53:42.408 314 11127.67 255.96 54401.33 88888.00 2015-11-10 01:53:42.908 314 11127.64 255.88 54401.36 88888.00 2015-11-10 01:53:43.408 314 11127.53 255.85 54401.38 88888.00 2015-11-10 01:53:43.908 314 11127.44 255.86 54401.35 88888.00 2015-11-10 01:53:44.408 314 11127.35 255.82 54401.38 88888.00 2015-11-10 01:53:44.908 314 11127.23 255.75 54401.47 88888.00 2015-11-10 01:53:45.408 314 11127.12 255.71 54401.60 88888.00 2015-11-10 01:53:45.908 314 11127.09 255.64 54401.61 88888.00 2015-11-10 01:53:46.408 314 11127.05 255.57 54401.59 88888.00 2015-11-10 01:53:46.908 314 11126.99 255.49 54401.69 88888.00 2015-11-10 01:53:47.408 314 11126.88 255.40 54401.75 88888.00 2015-11-10 01:53:47.908 314 11126.79 255.32 54401.75 88888.00 2015-11-10 01:53:48.408 314 11126.74 255.30 54401.71 88888.00 2015-11-10 01:53:48.908 314 11126.67 255.20 54401.72 88888.00 2015-11-10 01:53:49.408 314 11126.58 255.10 54401.81 88888.00 2015-11-10 01:53:49.908 314 11126.50 255.10 54401.91 88888.00 2015-11-10 01:53:50.408 314 11126.41 255.00 54402.02 88888.00 2015-11-10 01:53:50.908 314 11126.31 254.95 54402.16 88888.00 2015-11-10 01:53:51.408 314 11126.27 254.83 54402.17 88888.00 2015-11-10 01:53:51.908 314 11126.22 254.74 54402.19 88888.00 2015-11-10 01:53:52.408 314 11126.15 254.73 54402.22 88888.00 2015-11-10 01:53:52.908 314 11126.06 254.64 54402.30 88888.00 2015-11-10 01:53:53.408 314 11126.00 254.51 54402.37 88888.00 2015-11-10 01:53:53.908 314 11125.92 254.44 54402.41 88888.00 2015-11-10 01:53:54.408 314 11125.87 254.34 54402.45 88888.00 2015-11-10 01:53:54.908 314 11125.80 254.30 54402.50 88888.00 2015-11-10 01:53:55.408 314 11125.76 254.19 54402.52 88888.00 2015-11-10 01:53:55.908 314 11125.71 254.09 54402.47 88888.00 2015-11-10 01:53:56.408 314 11125.68 253.94 54402.35 88888.00 2015-11-10 01:53:56.908 314 11125.61 253.86 54402.43 88888.00 2015-11-10 01:53:57.408 314 11125.56 253.77 54402.61 88888.00 2015-11-10 01:53:57.908 314 11125.53 253.64 54402.81 88888.00 2015-11-10 01:53:58.408 314 11125.43 253.56 54402.85 88888.00 2015-11-10 01:53:58.908 314 11125.37 253.47 54402.84 88888.00 2015-11-10 01:53:59.408 314 11125.28 253.29 54402.83 88888.00 2015-11-10 01:53:59.908 314 11125.28 253.12 54402.83 88888.00 2015-11-10 01:54:00.408 314 11125.18 253.07 54402.78 88888.00 2015-11-10 01:54:00.908 314 11125.09 252.97 54402.93 88888.00 2015-11-10 01:54:01.408 314 11125.03 252.93 54403.01 88888.00 2015-11-10 01:54:01.908 314 11124.97 252.80 54403.01 88888.00 2015-11-10 01:54:02.408 314 11124.92 252.70 54402.96 88888.00 2015-11-10 01:54:02.908 314 11124.87 252.62 54402.95 88888.00 2015-11-10 01:54:03.408 314 11124.84 252.48 54403.02 88888.00 2015-11-10 01:54:03.908 314 11124.80 252.34 54403.08 88888.00 2015-11-10 01:54:04.408 314 11124.76 252.19 54403.04 88888.00 2015-11-10 01:54:04.908 314 11124.69 252.08 54403.02 88888.00 2015-11-10 01:54:05.408 314 11124.66 251.96 54403.03 88888.00 2015-11-10 01:54:05.908 314 11124.58 251.83 54402.99 88888.00 2015-11-10 01:54:06.408 314 11124.49 251.69 54403.02 88888.00 2015-11-10 01:54:06.908 314 11124.45 251.57 54403.18 88888.00 2015-11-10 01:54:07.408 314 11124.43 251.41 54403.35 88888.00 2015-11-10 01:54:07.908 314 11124.38 251.24 54403.35 88888.00 2015-11-10 01:54:08.408 314 11124.38 251.05 54403.36 88888.00 2015-11-10 01:54:08.908 314 11124.30 250.90 54403.35 88888.00 2015-11-10 01:54:09.408 314 11124.28 250.69 54403.33 88888.00 2015-11-10 01:54:09.908 314 11124.27 250.58 54403.17 88888.00 2015-11-10 01:54:10.408 314 11124.28 250.53 54403.20 88888.00 2015-11-10 01:54:10.908 314 11124.20 250.37 54403.20 88888.00 2015-11-10 01:54:11.408 314 11124.18 250.18 54403.18 88888.00 2015-11-10 01:54:11.908 314 11124.22 250.08 54403.24 88888.00 2015-11-10 01:54:12.408 314 11124.24 249.97 54403.27 88888.00 2015-11-10 01:54:12.908 314 11124.23 249.77 54403.18 88888.00 2015-11-10 01:54:13.408 314 11124.28 249.58 54403.08 88888.00 2015-11-10 01:54:13.908 314 11124.30 249.35 54403.09 88888.00 2015-11-10 01:54:14.408 314 11124.32 249.19 54403.13 88888.00 2015-11-10 01:54:14.908 314 11124.25 249.08 54403.11 88888.00 2015-11-10 01:54:15.408 314 11124.33 249.00 54403.07 88888.00 2015-11-10 01:54:15.908 314 11124.29 248.82 54403.10 88888.00 2015-11-10 01:54:16.408 314 11124.29 248.65 54403.11 88888.00 2015-11-10 01:54:16.908 314 11124.38 248.54 54403.07 88888.00 2015-11-10 01:54:17.408 314 11124.40 248.38 54402.99 88888.00 2015-11-10 01:54:17.908 314 11124.43 248.22 54402.95 88888.00 2015-11-10 01:54:18.408 314 11124.41 248.06 54402.96 88888.00 2015-11-10 01:54:18.908 314 11124.45 247.92 54402.90 88888.00 2015-11-10 01:54:19.408 314 11124.53 247.74 54402.89 88888.00 2015-11-10 01:54:19.908 314 11124.60 247.58 54402.82 88888.00 2015-11-10 01:54:20.408 314 11124.64 247.43 54402.77 88888.00 2015-11-10 01:54:20.908 314 11124.65 247.31 54402.74 88888.00 2015-11-10 01:54:21.408 314 11124.72 247.20 54402.65 88888.00 2015-11-10 01:54:21.908 314 11124.82 246.99 54402.58 88888.00 2015-11-10 01:54:22.408 314 11124.92 246.84 54402.51 88888.00 2015-11-10 01:54:22.908 314 11124.96 246.72 54402.49 88888.00 2015-11-10 01:54:23.408 314 11124.96 246.55 54402.47 88888.00 2015-11-10 01:54:23.908 314 11125.03 246.37 54402.37 88888.00 2015-11-10 01:54:24.408 314 11125.05 246.26 54402.29 88888.00 2015-11-10 01:54:24.908 314 11125.12 246.09 54402.25 88888.00 2015-11-10 01:54:25.408 314 11125.17 245.93 54402.19 88888.00 2015-11-10 01:54:25.908 314 11125.26 245.84 54402.15 88888.00 2015-11-10 01:54:26.408 314 11125.29 245.69 54402.00 88888.00 2015-11-10 01:54:26.908 314 11125.24 245.54 54402.00 88888.00 2015-11-10 01:54:27.408 314 11125.33 245.38 54401.90 88888.00 2015-11-10 01:54:27.908 314 11125.40 245.28 54401.78 88888.00 2015-11-10 01:54:28.408 314 11125.45 245.16 54401.72 88888.00 2015-11-10 01:54:28.908 314 11125.47 244.99 54401.76 88888.00 2015-11-10 01:54:29.408 314 11125.48 244.86 54401.72 88888.00 2015-11-10 01:54:29.908 314 11125.48 244.70 54401.63 88888.00 2015-11-10 01:54:30.408 314 11125.47 244.56 54401.55 88888.00 2015-11-10 01:54:30.908 314 11125.47 244.35 54401.52 88888.00 2015-11-10 01:54:31.408 314 11125.45 244.20 54401.44 88888.00 2015-11-10 01:54:31.908 314 11125.48 244.04 54401.35 88888.00 2015-11-10 01:54:32.408 314 11125.53 243.89 54401.28 88888.00 2015-11-10 01:54:32.908 314 11125.58 243.74 54401.21 88888.00 2015-11-10 01:54:33.408 314 11125.60 243.58 54401.14 88888.00 2015-11-10 01:54:33.908 314 11125.59 243.41 54401.06 88888.00 2015-11-10 01:54:34.408 314 11125.58 243.28 54401.07 88888.00 2015-11-10 01:54:34.908 314 11125.64 243.17 54401.10 88888.00 2015-11-10 01:54:35.408 314 11125.60 243.01 54400.97 88888.00 2015-11-10 01:54:35.908 314 11125.70 242.76 54400.74 88888.00 2015-11-10 01:54:36.408 314 11125.74 242.59 54400.73 88888.00 2015-11-10 01:54:36.908 314 11125.73 242.48 54400.82 88888.00 2015-11-10 01:54:37.408 314 11125.75 242.31 54400.80 88888.00 2015-11-10 01:54:37.908 314 11125.78 242.14 54400.70 88888.00 2015-11-10 01:54:38.408 314 11125.79 241.94 54400.66 88888.00 2015-11-10 01:54:38.908 314 11125.84 241.79 54400.64 88888.00 2015-11-10 01:54:39.408 314 11125.87 241.62 54400.52 88888.00 2015-11-10 01:54:39.908 314 11125.94 241.47 54400.46 88888.00 2015-11-10 01:54:40.408 314 11125.99 241.30 54400.41 88888.00 2015-11-10 01:54:40.908 314 11126.08 241.10 54400.38 88888.00 2015-11-10 01:54:41.408 314 11126.05 240.91 54400.28 88888.00 2015-11-10 01:54:41.908 314 11126.07 240.72 54400.19 88888.00 2015-11-10 01:54:42.408 314 11126.10 240.53 54400.11 88888.00 2015-11-10 01:54:42.908 314 11126.13 240.34 54400.04 88888.00 2015-11-10 01:54:43.408 314 11126.10 240.12 54399.96 88888.00 2015-11-10 01:54:43.908 314 11126.11 239.92 54399.95 88888.00 2015-11-10 01:54:44.408 314 11126.11 239.75 54399.86 88888.00 2015-11-10 01:54:44.908 314 11126.13 239.60 54399.77 88888.00 2015-11-10 01:54:45.408 314 11126.13 239.45 54399.73 88888.00 2015-11-10 01:54:45.908 314 11126.05 239.25 54399.65 88888.00 2015-11-10 01:54:46.408 314 11126.03 239.10 54399.60 88888.00 2015-11-10 01:54:46.908 314 11126.00 238.97 54399.48 88888.00 2015-11-10 01:54:47.408 314 11126.00 238.82 54399.41 88888.00 2015-11-10 01:54:47.908 314 11125.94 238.65 54399.48 88888.00 2015-11-10 01:54:48.409 314 11125.89 238.44 54399.42 88888.00 2015-11-10 01:54:48.909 314 11125.84 238.26 54399.34 88888.00 2015-11-10 01:54:49.409 314 11125.81 238.15 54399.31 88888.00 2015-11-10 01:54:49.909 314 11125.80 237.97 54399.27 88888.00 2015-11-10 01:54:50.409 314 11125.74 237.78 54399.30 88888.00 2015-11-10 01:54:50.909 314 11125.68 237.57 54399.26 88888.00 2015-11-10 01:54:51.409 314 11125.65 237.39 54399.22 88888.00 2015-11-10 01:54:51.909 314 11125.65 237.24 54399.21 88888.00 2015-11-10 01:54:52.409 314 11125.63 237.10 54399.22 88888.00 2015-11-10 01:54:52.909 314 11125.50 236.88 54399.33 88888.00 2015-11-10 01:54:53.409 314 11125.43 236.71 54399.21 88888.00 2015-11-10 01:54:53.909 314 11125.44 236.59 54399.09 88888.00 2015-11-10 01:54:54.409 314 11125.42 236.42 54399.10 88888.00 2015-11-10 01:54:54.909 314 11125.42 236.24 54399.10 88888.00 2015-11-10 01:54:55.409 314 11125.44 236.06 54399.10 88888.00 2015-11-10 01:54:55.909 314 11125.43 235.90 54399.08 88888.00 2015-11-10 01:54:56.409 314 11125.45 235.73 54399.09 88888.00 2015-11-10 01:54:56.909 314 11125.48 235.58 54399.05 88888.00 2015-11-10 01:54:57.409 314 11125.50 235.39 54399.10 88888.00 2015-11-10 01:54:57.909 314 11125.49 235.20 54399.07 88888.00 2015-11-10 01:54:58.409 314 11125.47 235.00 54399.00 88888.00 2015-11-10 01:54:58.909 314 11125.55 234.86 54398.97 88888.00 2015-11-10 01:54:59.409 314 11125.60 234.60 54398.95 88888.00 2015-11-10 01:54:59.909 314 11125.55 234.40 54398.87 88888.00 2015-11-10 01:55:00.409 314 11125.63 234.26 54398.82 88888.00 2015-11-10 01:55:00.909 314 11125.66 234.06 54398.70 88888.00 2015-11-10 01:55:01.409 314 11125.66 233.89 54398.62 88888.00 2015-11-10 01:55:01.909 314 11125.65 233.64 54398.54 88888.00 2015-11-10 01:55:02.409 314 11125.69 233.41 54398.53 88888.00 2015-11-10 01:55:02.909 314 11125.74 233.26 54398.42 88888.00 2015-11-10 01:55:03.409 314 11125.66 233.13 54398.53 88888.00 2015-11-10 01:55:03.909 314 11125.68 232.93 54398.40 88888.00 2015-11-10 01:55:04.409 314 11125.66 232.74 54398.28 88888.00 2015-11-10 01:55:04.909 314 11125.70 232.53 54398.20 88888.00 2015-11-10 01:55:05.409 314 11125.69 232.35 54398.17 88888.00 2015-11-10 01:55:05.909 314 11125.68 232.15 54398.11 88888.00 2015-11-10 01:55:06.409 314 11125.64 231.98 54398.04 88888.00 2015-11-10 01:55:06.909 314 11125.56 231.81 54398.13 88888.00 2015-11-10 01:55:07.409 314 11125.54 231.60 54398.11 88888.00 2015-11-10 01:55:07.909 314 11125.59 231.51 54398.07 88888.00 2015-11-10 01:55:08.409 314 11125.50 231.40 54397.93 88888.00 2015-11-10 01:55:08.909 314 11125.43 231.18 54397.85 88888.00 2015-11-10 01:55:09.409 314 11125.52 230.99 54397.87 88888.00 2015-11-10 01:55:09.909 314 11125.49 230.81 54397.93 88888.00 2015-11-10 01:55:10.409 314 11125.44 230.68 54397.94 88888.00 2015-11-10 01:55:10.909 314 11125.47 230.50 54397.86 88888.00 2015-11-10 01:55:11.409 314 11125.42 230.30 54397.83 88888.00 2015-11-10 01:55:11.909 314 11125.38 230.08 54397.76 88888.00 2015-11-10 01:55:12.409 314 11125.40 229.96 54397.83 88888.00 2015-11-10 01:55:12.909 314 11125.43 229.87 54397.93 88888.00 2015-11-10 01:55:13.409 314 11125.39 229.70 54397.95 88888.00 2015-11-10 01:55:13.909 314 11125.42 229.51 54397.90 88888.00 2015-11-10 01:55:14.409 314 11125.40 229.37 54397.84 88888.00 2015-11-10 01:55:14.909 314 11125.38 229.26 54397.78 88888.00 2015-11-10 01:55:15.409 314 11125.42 229.13 54397.74 88888.00 2015-11-10 01:55:15.909 314 11125.42 228.99 54397.70 88888.00 2015-11-10 01:55:16.409 314 11125.45 228.83 54397.75 88888.00 2015-11-10 01:55:16.909 314 11125.54 228.66 54397.75 88888.00 2015-11-10 01:55:17.409 314 11125.59 228.48 54397.74 88888.00 2015-11-10 01:55:17.909 314 11125.55 228.32 54397.72 88888.00 2015-11-10 01:55:18.409 314 11125.58 228.20 54397.69 88888.00 2015-11-10 01:55:18.909 314 11125.60 228.04 54397.69 88888.00 2015-11-10 01:55:19.409 314 11125.59 227.90 54397.64 88888.00 2015-11-10 01:55:19.909 314 11125.56 227.75 54397.55 88888.00 2015-11-10 01:55:20.409 314 11125.60 227.60 54397.49 88888.00 2015-11-10 01:55:20.909 314 11125.63 227.45 54397.45 88888.00 2015-11-10 01:55:21.409 314 11125.56 227.27 54397.49 88888.00 2015-11-10 01:55:21.909 314 11125.58 227.20 54397.46 88888.00 2015-11-10 01:55:22.409 314 11125.50 227.04 54397.48 88888.00 2015-11-10 01:55:22.909 314 11125.48 226.89 54397.42 88888.00 2015-11-10 01:55:23.409 314 11125.48 226.74 54397.34 88888.00 2015-11-10 01:55:23.909 314 11125.48 226.58 54397.30 88888.00 2015-11-10 01:55:24.409 314 11125.42 226.43 54397.30 88888.00 2015-11-10 01:55:24.909 314 11125.35 226.30 54397.32 88888.00 2015-11-10 01:55:25.409 314 11125.27 226.16 54397.32 88888.00 2015-11-10 01:55:25.909 314 11125.21 225.94 54397.28 88888.00 2015-11-10 01:55:26.409 314 11125.18 225.81 54397.25 88888.00 2015-11-10 01:55:26.909 314 11125.09 225.69 54397.25 88888.00 2015-11-10 01:55:27.409 314 11125.06 225.58 54397.20 88888.00 2015-11-10 01:55:27.909 314 11124.92 225.42 54397.20 88888.00 2015-11-10 01:55:28.409 314 11124.87 225.27 54397.30 88888.00 2015-11-10 01:55:28.909 314 11124.72 225.15 54397.29 88888.00 2015-11-10 01:55:29.409 314 11124.60 225.00 54397.24 88888.00 2015-11-10 01:55:29.909 314 11124.50 224.88 54397.39 88888.00 2015-11-10 01:55:30.409 314 11124.41 224.75 54397.39 88888.00 2015-11-10 01:55:30.909 314 11124.33 224.66 54397.37 88888.00 2015-11-10 01:55:31.409 314 11124.22 224.57 54397.39 88888.00 2015-11-10 01:55:31.909 314 11124.03 224.40 54397.48 88888.00 2015-11-10 01:55:32.409 314 11123.88 224.22 54397.57 88888.00 2015-11-10 01:55:32.909 314 11123.78 224.12 54397.55 88888.00 2015-11-10 01:55:33.409 314 11123.71 223.95 54397.52 88888.00 2015-11-10 01:55:33.909 314 11123.60 223.75 54397.51 88888.00 2015-11-10 01:55:34.409 314 11123.45 223.64 54397.57 88888.00 2015-11-10 01:55:34.909 314 11123.33 223.53 54397.66 88888.00 2015-11-10 01:55:35.409 314 11123.20 223.41 54397.78 88888.00 2015-11-10 01:55:35.909 314 11123.05 223.32 54397.82 88888.00 2015-11-10 01:55:36.409 314 11122.88 223.20 54397.82 88888.00 2015-11-10 01:55:36.909 314 11122.76 223.08 54397.90 88888.00 2015-11-10 01:55:37.409 314 11122.67 223.00 54397.95 88888.00 2015-11-10 01:55:37.909 314 11122.51 222.82 54398.02 88888.00 2015-11-10 01:55:38.409 314 11122.40 222.67 54398.11 88888.00 2015-11-10 01:55:38.909 314 11122.26 222.58 54398.17 88888.00 2015-11-10 01:55:39.409 314 11122.09 222.47 54398.29 88888.00 2015-11-10 01:55:39.909 314 11121.95 222.29 54398.40 88888.00 2015-11-10 01:55:40.409 314 11121.87 222.19 54398.54 88888.00 2015-11-10 01:55:40.909 314 11121.82 222.11 54398.53 88888.00 2015-11-10 01:55:41.409 314 11121.63 222.01 54398.63 88888.00 2015-11-10 01:55:41.909 314 11121.48 221.84 54398.75 88888.00 2015-11-10 01:55:42.409 314 11121.31 221.74 54398.82 88888.00 2015-11-10 01:55:42.909 314 11121.14 221.64 54398.91 88888.00 2015-11-10 01:55:43.409 314 11121.05 221.54 54399.00 88888.00 2015-11-10 01:55:43.909 314 11120.92 221.42 54399.10 88888.00 2015-11-10 01:55:44.409 314 11120.83 221.29 54399.15 88888.00 2015-11-10 01:55:44.909 314 11120.73 221.19 54399.19 88888.00 2015-11-10 01:55:45.409 314 11120.54 221.10 54399.21 88888.00 2015-11-10 01:55:45.909 314 11120.38 220.94 54399.30 88888.00 2015-11-10 01:55:46.409 314 11120.31 220.81 54399.32 88888.00 2015-11-10 01:55:46.909 314 11120.22 220.68 54399.40 88888.00 2015-11-10 01:55:47.409 314 11120.03 220.58 54399.68 88888.00 2015-11-10 01:55:47.909 314 11119.89 220.46 54399.66 88888.00 2015-11-10 01:55:48.409 314 11119.72 220.37 54399.74 88888.00 2015-11-10 01:55:48.909 314 11119.57 220.25 54399.89 88888.00 2015-11-10 01:55:49.409 314 11119.46 220.10 54399.59 88888.00 2015-11-10 01:55:49.909 314 11119.28 219.96 54399.91 88888.00 2015-11-10 01:55:50.409 314 11119.17 219.80 54400.20 88888.00 2015-11-10 01:55:50.909 314 11119.04 219.70 54400.29 88888.00 2015-11-10 01:55:51.409 314 11118.94 219.52 54400.33 88888.00 2015-11-10 01:55:51.909 314 11118.78 219.42 54400.41 88888.00 2015-11-10 01:55:52.409 314 11118.60 219.31 54400.42 88888.00 2015-11-10 01:55:52.909 314 11118.44 219.23 54400.49 88888.00 2015-11-10 01:55:53.409 314 11118.32 219.09 54400.61 88888.00 2015-11-10 01:55:53.909 314 11118.15 218.92 54400.75 88888.00 2015-11-10 01:55:54.409 314 11118.05 218.81 54400.70 88888.00 2015-11-10 01:55:54.909 314 11117.95 218.75 54400.81 88888.00 2015-11-10 01:55:55.409 314 11117.75 218.67 54400.94 88888.00 2015-11-10 01:55:55.909 314 11117.64 218.50 54401.12 88888.00 2015-11-10 01:55:56.409 314 11117.51 218.39 54401.28 88888.00 2015-11-10 01:55:56.909 314 11117.39 218.26 54401.38 88888.00 2015-11-10 01:55:57.409 314 11117.26 218.10 54401.58 88888.00 2015-11-10 01:55:57.909 314 11117.17 218.01 54401.71 88888.00 2015-11-10 01:55:58.409 314 11117.08 217.92 54401.97 88888.00 2015-11-10 01:55:58.909 314 11116.98 217.80 54401.99 88888.00 2015-11-10 01:55:59.409 314 11116.86 217.67 54402.21 88888.00 2015-11-10 01:55:59.909 314 11116.75 217.58 54402.50 88888.00 2015-11-10 01:56:00.409 314 11116.65 217.45 54402.61 88888.00 2015-11-10 01:56:00.909 314 11116.56 217.33 54402.66 88888.00 2015-11-10 01:56:01.409 314 11116.40 217.24 54402.80 88888.00 2015-11-10 01:56:01.909 314 11116.33 217.15 54402.82 88888.00 2015-11-10 01:56:02.409 314 11116.24 217.01 54402.99 88888.00 2015-11-10 01:56:02.909 314 11116.18 216.90 54403.22 88888.00 2015-11-10 01:56:03.409 314 11116.04 216.81 54403.36 88888.00 2015-11-10 01:56:03.909 314 11115.94 216.74 54403.53 88888.00 2015-11-10 01:56:04.409 314 11115.88 216.62 54403.69 88888.00 2015-11-10 01:56:04.909 314 11115.78 216.53 54403.86 88888.00 2015-11-10 01:56:05.409 314 11115.66 216.41 54403.95 88888.00 2015-11-10 01:56:05.909 314 11115.57 216.30 54404.07 88888.00 2015-11-10 01:56:06.409 314 11115.52 216.20 54404.13 88888.00 2015-11-10 01:56:06.909 314 11115.41 216.12 54404.28 88888.00 2015-11-10 01:56:07.409 314 11115.29 215.95 54404.48 88888.00 2015-11-10 01:56:07.909 314 11115.28 215.82 54404.63 88888.00 2015-11-10 01:56:08.409 314 11115.17 215.68 54404.82 88888.00 2015-11-10 01:56:08.909 314 11115.12 215.55 54404.95 88888.00 2015-11-10 01:56:09.409 314 11115.04 215.38 54405.13 88888.00 2015-11-10 01:56:09.909 314 11114.96 215.25 54405.23 88888.00 2015-11-10 01:56:10.409 314 11114.87 215.15 54405.35 88888.00 2015-11-10 01:56:10.909 314 11114.79 215.07 54405.49 88888.00 2015-11-10 01:56:11.409 314 11114.78 214.98 54405.59 88888.00 2015-11-10 01:56:11.909 314 11114.72 214.81 54405.73 88888.00 2015-11-10 01:56:12.409 314 11114.55 214.70 54405.84 88888.00 2015-11-10 01:56:12.909 314 11114.50 214.59 54405.93 88888.00 2015-11-10 01:56:13.409 314 11114.46 214.51 54406.08 88888.00 2015-11-10 01:56:13.909 314 11114.39 214.36 54406.37 88888.00 2015-11-10 01:56:14.409 314 11114.32 214.24 54406.49 88888.00 2015-11-10 01:56:14.909 314 11114.28 214.12 54406.46 88888.00 2015-11-10 01:56:15.409 314 11114.15 214.02 54406.52 88888.00 2015-11-10 01:56:15.909 314 11114.06 213.95 54406.68 88888.00 2015-11-10 01:56:16.409 314 11113.98 213.83 54406.87 88888.00 2015-11-10 01:56:16.909 314 11113.88 213.68 54406.99 88888.00 2015-11-10 01:56:17.409 314 11113.88 213.54 54407.14 88888.00 2015-11-10 01:56:17.909 314 11113.82 213.42 54407.29 88888.00 2015-11-10 01:56:18.409 314 11113.76 213.37 54407.47 88888.00 2015-11-10 01:56:18.909 314 11113.62 213.23 54407.66 88888.00 2015-11-10 01:56:19.409 314 11113.46 213.03 54407.74 88888.00 2015-11-10 01:56:19.909 314 11113.40 212.91 54407.81 88888.00 2015-11-10 01:56:20.409 314 11113.25 212.78 54407.85 88888.00 2015-11-10 01:56:20.909 314 11113.00 212.69 54408.01 88888.00 2015-11-10 01:56:21.409 314 11112.77 212.58 54408.13 88888.00 2015-11-10 01:56:21.909 314 11112.61 212.53 54408.20 88888.00 2015-11-10 01:56:22.409 314 11112.38 212.47 54408.31 88888.00 2015-11-10 01:56:22.909 314 11112.28 212.36 54408.45 88888.00 2015-11-10 01:56:23.409 314 11112.14 212.25 54408.56 88888.00 2015-11-10 01:56:23.909 314 11111.96 212.16 54408.82 88888.00 2015-11-10 01:56:24.409 314 11111.90 212.11 54409.00 88888.00 2015-11-10 01:56:24.909 314 11111.80 212.03 54409.14 88888.00 2015-11-10 01:56:25.409 314 11111.74 211.94 54409.15 88888.00 2015-11-10 01:56:25.909 314 11111.62 211.89 54409.25 88888.00 2015-11-10 01:56:26.409 314 11111.51 211.82 54409.38 88888.00 2015-11-10 01:56:26.909 314 11111.34 211.71 54409.69 88888.00 2015-11-10 01:56:27.409 314 11111.17 211.68 54409.88 88888.00 2015-11-10 01:56:27.909 314 11111.04 211.62 54409.98 88888.00 2015-11-10 01:56:28.409 314 11110.89 211.49 54410.09 88888.00 2015-11-10 01:56:28.909 314 11110.76 211.54 54410.17 88888.00 2015-11-10 01:56:29.409 314 11110.60 211.56 54410.30 88888.00 2015-11-10 01:56:29.909 314 11110.45 211.52 54410.37 88888.00 2015-11-10 01:56:30.409 314 11110.32 211.56 54410.53 88888.00 2015-11-10 01:56:30.909 314 11110.22 211.56 54410.71 88888.00 2015-11-10 01:56:31.409 314 11110.13 211.56 54410.91 88888.00 2015-11-10 01:56:31.909 314 11110.02 211.52 54411.12 88888.00 2015-11-10 01:56:32.409 314 11109.96 211.46 54411.38 88888.00 2015-11-10 01:56:32.909 314 11109.96 211.43 54411.53 88888.00 2015-11-10 01:56:33.409 314 11109.86 211.37 54411.77 88888.00 2015-11-10 01:56:33.909 314 11109.81 211.26 54411.85 88888.00 2015-11-10 01:56:34.409 314 11109.75 211.21 54411.87 88888.00 2015-11-10 01:56:34.909 314 11109.65 211.10 54412.13 88888.00 2015-11-10 01:56:35.409 314 11109.51 211.07 54412.43 88888.00 2015-11-10 01:56:35.909 314 11109.38 210.96 54412.57 88888.00 2015-11-10 01:56:36.409 314 11109.29 210.84 54412.70 88888.00 2015-11-10 01:56:36.909 314 11109.19 210.75 54412.93 88888.00 2015-11-10 01:56:37.409 314 11109.06 210.63 54413.16 88888.00 2015-11-10 01:56:37.909 314 11108.97 210.54 54413.36 88888.00 2015-11-10 01:56:38.409 314 11108.85 210.47 54413.53 88888.00 2015-11-10 01:56:38.909 314 11108.69 210.36 54413.71 88888.00 2015-11-10 01:56:39.409 314 11108.60 210.25 54413.78 88888.00 2015-11-10 01:56:39.909 314 11108.51 210.20 54413.97 88888.00 2015-11-10 01:56:40.409 314 11108.30 210.13 54414.22 88888.00 2015-11-10 01:56:40.909 314 11108.15 210.04 54414.39 88888.00 2015-11-10 01:56:41.409 314 11108.01 209.98 54414.44 88888.00 2015-11-10 01:56:41.909 314 11107.93 209.85 54414.59 88888.00 2015-11-10 01:56:42.409 314 11107.84 209.75 54414.93 88888.00 2015-11-10 01:56:42.909 314 11107.76 209.72 54415.13 88888.00 2015-11-10 01:56:43.409 314 11107.65 209.58 54415.31 88888.00 2015-11-10 01:56:43.909 314 11107.52 209.51 54415.42 88888.00 2015-11-10 01:56:44.409 314 11107.36 209.48 54415.58 88888.00 2015-11-10 01:56:44.909 314 11107.24 209.39 54415.73 88888.00 2015-11-10 01:56:45.409 314 11107.15 209.24 54415.94 88888.00 2015-11-10 01:56:45.909 314 11107.07 209.14 54416.18 88888.00 2015-11-10 01:56:46.409 314 11106.92 209.06 54416.35 88888.00 2015-11-10 01:56:46.909 314 11106.76 209.01 54416.47 88888.00 2015-11-10 01:56:47.409 314 11106.70 208.98 54416.53 88888.00 2015-11-10 01:56:47.909 314 11106.63 208.79 54416.76 88888.00 2015-11-10 01:56:48.409 314 11106.47 208.70 54416.91 88888.00 2015-11-10 01:56:48.909 314 11106.44 208.60 54417.13 88888.00 2015-11-10 01:56:49.409 314 11106.39 208.47 54417.30 88888.00 2015-11-10 01:56:49.909 314 11106.25 208.43 54417.42 88888.00 2015-11-10 01:56:50.409 314 11106.18 208.37 54417.69 88888.00 2015-11-10 01:56:50.909 314 11106.09 208.28 54417.86 88888.00 2015-11-10 01:56:51.409 314 11106.01 208.14 54418.01 88888.00 2015-11-10 01:56:51.909 314 11105.94 208.05 54418.16 88888.00 2015-11-10 01:56:52.409 314 11105.92 207.95 54418.25 88888.00 2015-11-10 01:56:52.909 314 11105.79 207.86 54418.45 88888.00 2015-11-10 01:56:53.409 314 11105.74 207.75 54418.63 88888.00 2015-11-10 01:56:53.909 314 11105.66 207.55 54418.77 88888.00 2015-11-10 01:56:54.409 314 11105.58 207.49 54418.92 88888.00 2015-11-10 01:56:54.909 314 11105.50 207.48 54419.05 88888.00 2015-11-10 01:56:55.409 314 11105.40 207.42 54419.25 88888.00 2015-11-10 01:56:55.909 314 11105.26 207.32 54419.52 88888.00 2015-11-10 01:56:56.409 314 11105.09 207.26 54419.61 88888.00 2015-11-10 01:56:56.909 314 11105.00 207.17 54419.78 88888.00 2015-11-10 01:56:57.409 314 11104.93 207.15 54420.00 88888.00 2015-11-10 01:56:57.909 314 11104.79 206.98 54420.19 88888.00 2015-11-10 01:56:58.409 314 11104.70 206.90 54420.37 88888.00 2015-11-10 01:56:58.909 314 11104.61 206.86 54420.59 88888.00 2015-11-10 01:56:59.409 314 11104.46 206.78 54420.70 88888.00 2015-11-10 01:56:59.909 314 11104.27 206.69 54420.87 88888.00 2015-11-10 01:57:00.409 314 11104.07 206.60 54421.06 88888.00 2015-11-10 01:57:00.909 314 11103.96 206.56 54421.21 88888.00 2015-11-10 01:57:01.409 314 11103.83 206.45 54421.38 88888.00 2015-11-10 01:57:01.909 314 11103.63 206.33 54421.64 88888.00 2015-11-10 01:57:02.409 314 11103.41 206.32 54421.87 88888.00 2015-11-10 01:57:02.909 314 11103.23 206.24 54422.03 88888.00 2015-11-10 01:57:03.409 314 11103.12 206.19 54422.30 88888.00 2015-11-10 01:57:03.909 314 11102.96 206.15 54422.47 88888.00 2015-11-10 01:57:04.409 314 11102.75 206.06 54422.70 88888.00 2015-11-10 01:57:04.909 314 11102.53 206.01 54422.92 88888.00 2015-11-10 01:57:05.409 314 11102.43 205.94 54423.14 88888.00 2015-11-10 01:57:05.909 314 11102.24 205.85 54423.39 88888.00 2015-11-10 01:57:06.409 314 11102.07 205.85 54423.68 88888.00 2015-11-10 01:57:06.909 314 11101.91 205.84 54423.83 88888.00 2015-11-10 01:57:07.409 314 11101.70 205.75 54424.04 88888.00 2015-11-10 01:57:07.909 314 11101.53 205.69 54424.21 88888.00 2015-11-10 01:57:08.409 314 11101.46 205.64 54424.42 88888.00 2015-11-10 01:57:08.909 314 11101.33 205.55 54424.74 88888.00 2015-11-10 01:57:09.409 314 11101.19 205.49 54425.00 88888.00 2015-11-10 01:57:09.909 314 11101.04 205.44 54425.22 88888.00 2015-11-10 01:57:10.409 314 11100.85 205.34 54425.47 88888.00 2015-11-10 01:57:10.909 314 11100.75 205.26 54425.74 88888.00 2015-11-10 01:57:11.409 314 11100.70 205.26 54426.03 88888.00 2015-11-10 01:57:11.909 314 11100.71 205.17 54426.20 88888.00 2015-11-10 01:57:12.409 314 11100.65 205.09 54426.43 88888.00 2015-11-10 01:57:12.909 314 11100.59 205.00 54426.62 88888.00 2015-11-10 01:57:13.409 314 11100.44 204.93 54426.78 88888.00 2015-11-10 01:57:13.909 314 11100.36 204.81 54427.05 88888.00 2015-11-10 01:57:14.409 314 11100.44 204.64 54427.23 88888.00 2015-11-10 01:57:14.909 314 11100.41 204.61 54427.47 88888.00 2015-11-10 01:57:15.409 314 11100.36 204.54 54427.70 88888.00 2015-11-10 01:57:15.909 314 11100.40 204.44 54427.78 88888.00 2015-11-10 01:57:16.409 314 11100.34 204.31 54427.95 88888.00 2015-11-10 01:57:16.909 314 11100.39 204.15 54428.13 88888.00 2015-11-10 01:57:17.409 314 11100.36 204.04 54428.35 88888.00 2015-11-10 01:57:17.909 314 11100.39 204.00 54428.55 88888.00 2015-11-10 01:57:18.409 314 11100.44 203.92 54428.65 88888.00 2015-11-10 01:57:18.909 314 11100.44 203.86 54428.78 88888.00 2015-11-10 01:57:19.409 314 11100.46 203.75 54428.98 88888.00 2015-11-10 01:57:19.909 314 11100.49 203.68 54429.09 88888.00 2015-11-10 01:57:20.409 314 11100.44 203.56 54429.24 88888.00 2015-11-10 01:57:20.909 314 11100.44 203.49 54429.40 88888.00 2015-11-10 01:57:21.409 314 11100.45 203.43 54429.45 88888.00 2015-11-10 01:57:21.909 314 11100.49 203.30 54429.50 88888.00 2015-11-10 01:57:22.409 314 11100.48 203.20 54429.59 88888.00 2015-11-10 01:57:22.909 314 11100.48 203.13 54429.65 88888.00 2015-11-10 01:57:23.409 314 11100.46 203.06 54429.73 88888.00 2015-11-10 01:57:23.909 314 11100.50 203.07 54429.95 88888.00 2015-11-10 01:57:24.409 314 11100.55 203.06 54430.02 88888.00 2015-11-10 01:57:24.909 314 11100.51 203.02 54429.98 88888.00 2015-11-10 01:57:25.409 314 11100.48 203.03 54430.15 88888.00 2015-11-10 01:57:25.909 314 11100.44 203.05 54430.24 88888.00 2015-11-10 01:57:26.409 314 11100.35 203.03 54430.46 88888.00 2015-11-10 01:57:26.909 314 11100.23 203.06 54430.68 88888.00 2015-11-10 01:57:27.409 314 11100.08 203.03 54430.87 88888.00 2015-11-10 01:57:27.909 314 11099.98 202.95 54431.05 88888.00 2015-11-10 01:57:28.409 314 11099.89 202.93 54431.18 88888.00 2015-11-10 01:57:28.909 314 11099.72 202.88 54431.29 88888.00 2015-11-10 01:57:29.409 314 11099.61 202.86 54431.42 88888.00 2015-11-10 01:57:29.909 314 11099.45 202.89 54431.55 88888.00 2015-11-10 01:57:30.409 314 11099.35 202.77 54431.77 88888.00 2015-11-10 01:57:30.909 314 11099.31 202.73 54431.88 88888.00 2015-11-10 01:57:31.409 314 11099.25 202.70 54431.99 88888.00 2015-11-10 01:57:31.909 314 11099.14 202.68 54432.15 88888.00 2015-11-10 01:57:32.409 314 11099.02 202.64 54432.26 88888.00 2015-11-10 01:57:32.909 314 11098.95 202.59 54432.31 88888.00 2015-11-10 01:57:33.409 314 11098.95 202.47 54432.43 88888.00 2015-11-10 01:57:33.909 314 11098.86 202.39 54432.56 88888.00 2015-11-10 01:57:34.409 314 11098.78 202.38 54432.68 88888.00 2015-11-10 01:57:34.909 314 11098.66 202.36 54432.80 88888.00 2015-11-10 01:57:35.409 314 11098.60 202.30 54432.90 88888.00 2015-11-10 01:57:35.909 314 11098.52 202.26 54432.94 88888.00 2015-11-10 01:57:36.409 314 11098.43 202.13 54433.04 88888.00 2015-11-10 01:57:36.909 314 11098.39 202.06 54433.16 88888.00 2015-11-10 01:57:37.409 314 11098.30 202.04 54433.27 88888.00 2015-11-10 01:57:37.909 314 11098.13 201.94 54433.38 88888.00 2015-11-10 01:57:38.409 314 11098.09 201.81 54433.42 88888.00 2015-11-10 01:57:38.909 314 11098.08 201.70 54433.47 88888.00 2015-11-10 01:57:39.409 314 11098.06 201.62 54433.54 88888.00 2015-11-10 01:57:39.909 314 11098.06 201.47 54433.69 88888.00 2015-11-10 01:57:40.409 314 11098.03 201.41 54433.73 88888.00 2015-11-10 01:57:40.909 314 11098.03 201.34 54433.86 88888.00 2015-11-10 01:57:41.409 314 11098.01 201.33 54434.04 88888.00 2015-11-10 01:57:41.909 314 11098.04 201.30 54434.04 88888.00 2015-11-10 01:57:42.409 314 11098.00 201.26 54434.19 88888.00 2015-11-10 01:57:42.909 314 11097.98 201.23 54434.41 88888.00 2015-11-10 01:57:43.409 314 11097.84 201.24 54434.61 88888.00 2015-11-10 01:57:43.909 314 11097.73 201.23 54434.78 88888.00 2015-11-10 01:57:44.409 314 11097.64 201.25 54434.94 88888.00 2015-11-10 01:57:44.909 314 11097.58 201.21 54435.18 88888.00 2015-11-10 01:57:45.409 314 11097.51 201.15 54435.33 88888.00 2015-11-10 01:57:45.909 314 11097.41 201.17 54435.45 88888.00 2015-11-10 01:57:46.409 314 11097.32 201.09 54435.57 88888.00 2015-11-10 01:57:46.909 314 11097.26 200.99 54435.56 88888.00 2015-11-10 01:57:47.409 314 11097.17 200.95 54435.63 88888.00 2015-11-10 01:57:47.909 314 11097.11 200.95 54435.70 88888.00 2015-11-10 01:57:48.409 314 11096.98 200.93 54435.89 88888.00 2015-11-10 01:57:48.909 314 11096.86 200.84 54436.06 88888.00 2015-11-10 01:57:49.409 314 11096.73 200.82 54436.21 88888.00 2015-11-10 01:57:49.909 314 11096.65 200.81 54436.31 88888.00 2015-11-10 01:57:50.409 314 11096.54 200.76 54436.50 88888.00 2015-11-10 01:57:50.909 314 11096.41 200.67 54436.64 88888.00 2015-11-10 01:57:51.409 314 11096.32 200.68 54436.75 88888.00 2015-11-10 01:57:51.909 314 11096.25 200.61 54436.76 88888.00 2015-11-10 01:57:52.409 314 11096.12 200.53 54436.95 88888.00 2015-11-10 01:57:52.909 314 11095.97 200.53 54437.10 88888.00 2015-11-10 01:57:53.409 314 11095.81 200.51 54437.24 88888.00 2015-11-10 01:57:53.909 314 11095.64 200.43 54437.45 88888.00 2015-11-10 01:57:54.409 314 11095.55 200.37 54437.58 88888.00 2015-11-10 01:57:54.909 314 11095.43 200.39 54437.64 88888.00 2015-11-10 01:57:55.409 314 11095.31 200.33 54437.77 88888.00 2015-11-10 01:57:55.909 314 11095.12 200.28 54437.95 88888.00 2015-11-10 01:57:56.409 314 11094.97 200.22 54438.07 88888.00 2015-11-10 01:57:56.909 314 11094.85 200.20 54438.13 88888.00 2015-11-10 01:57:57.409 314 11094.75 200.16 54438.27 88888.00 2015-11-10 01:57:57.909 314 11094.64 200.15 54438.37 88888.00 2015-11-10 01:57:58.409 314 11094.51 200.17 54438.55 88888.00 2015-11-10 01:57:58.909 314 11094.39 200.17 54438.59 88888.00 2015-11-10 01:57:59.409 314 11094.32 200.11 54438.73 88888.00 2015-11-10 01:57:59.909 314 11094.19 200.03 54438.83 88888.00 2015-11-10 01:58:00.409 314 11094.07 199.94 54439.03 88888.00 2015-11-10 01:58:00.909 314 11094.00 199.93 54439.22 88888.00 2015-11-10 01:58:01.409 314 11093.95 199.95 54439.34 88888.00 2015-11-10 01:58:01.909 314 11093.92 199.92 54439.45 88888.00 2015-11-10 01:58:02.409 314 11093.86 199.86 54439.59 88888.00 2015-11-10 01:58:02.909 314 11093.70 199.80 54439.73 88888.00 2015-11-10 01:58:03.410 314 11093.64 199.76 54439.84 88888.00 2015-11-10 01:58:03.910 314 11093.58 199.77 54439.98 88888.00 2015-11-10 01:58:04.410 314 11093.49 199.76 54440.06 88888.00 2015-11-10 01:58:04.910 314 11093.39 199.73 54440.18 88888.00 2015-11-10 01:58:05.410 314 11093.30 199.73 54440.36 88888.00 2015-11-10 01:58:05.910 314 11093.24 199.67 54440.61 88888.00 2015-11-10 01:58:06.410 314 11093.19 199.64 54440.64 88888.00 2015-11-10 01:58:06.910 314 11093.17 199.58 54440.73 88888.00 2015-11-10 01:58:07.410 314 11093.07 199.52 54440.87 88888.00 2015-11-10 01:58:07.910 314 11092.99 199.50 54440.94 88888.00 2015-11-10 01:58:08.410 314 11092.92 199.49 54440.97 88888.00 2015-11-10 01:58:08.910 314 11092.92 199.46 54440.98 88888.00 2015-11-10 01:58:09.410 314 11092.82 199.43 54441.08 88888.00 2015-11-10 01:58:09.910 314 11092.76 199.46 54441.18 88888.00 2015-11-10 01:58:10.410 314 11092.73 199.39 54441.19 88888.00 2015-11-10 01:58:10.910 314 11092.64 199.36 54441.21 88888.00 2015-11-10 01:58:11.410 314 11092.47 199.33 54441.33 88888.00 2015-11-10 01:58:11.910 314 11092.41 199.32 54441.42 88888.00 2015-11-10 01:58:12.410 314 11092.31 199.31 54441.46 88888.00 2015-11-10 01:58:12.910 314 11092.33 199.25 54441.52 88888.00 2015-11-10 01:58:13.410 314 11092.19 199.21 54441.62 88888.00 2015-11-10 01:58:13.910 314 11092.02 199.15 54441.72 88888.00 2015-11-10 01:58:14.410 314 11091.91 199.15 54441.78 88888.00 2015-11-10 01:58:14.910 314 11091.79 199.13 54441.84 88888.00 2015-11-10 01:58:15.410 314 11091.72 199.07 54441.93 88888.00 2015-11-10 01:58:15.910 314 11091.58 199.01 54442.02 88888.00 2015-11-10 01:58:16.410 314 11091.44 199.02 54442.05 88888.00 2015-11-10 01:58:16.910 314 11091.31 198.93 54442.10 88888.00 2015-11-10 01:58:17.410 314 11091.15 198.89 54442.23 88888.00 2015-11-10 01:58:17.910 314 11091.04 198.83 54442.31 88888.00 2015-11-10 01:58:18.410 314 11090.92 198.75 54442.39 88888.00 2015-11-10 01:58:18.910 314 11090.76 198.70 54442.50 88888.00 2015-11-10 01:58:19.410 314 11090.58 198.65 54442.55 88888.00 2015-11-10 01:58:19.910 314 11090.41 198.62 54442.61 88888.00 2015-11-10 01:58:20.410 314 11090.21 198.63 54442.72 88888.00 2015-11-10 01:58:20.910 314 11090.09 198.56 54442.80 88888.00 2015-11-10 01:58:21.410 314 11090.00 198.49 54442.83 88888.00 2015-11-10 01:58:21.910 314 11089.85 198.40 54442.92 88888.00 2015-11-10 01:58:22.410 314 11089.75 198.39 54443.07 88888.00 2015-11-10 01:58:22.910 314 11089.61 198.32 54443.20 88888.00 2015-11-10 01:58:23.410 314 11089.48 198.25 54443.36 88888.00 2015-11-10 01:58:23.910 314 11089.37 198.20 54443.45 88888.00 2015-11-10 01:58:24.410 314 11089.20 198.23 54443.53 88888.00 2015-11-10 01:58:24.910 314 11089.05 198.14 54443.60 88888.00 2015-11-10 01:58:25.410 314 11088.96 198.08 54443.78 88888.00 2015-11-10 01:58:25.910 314 11088.84 198.08 54443.93 88888.00 2015-11-10 01:58:26.410 314 11088.74 198.03 54443.99 88888.00 2015-11-10 01:58:26.910 314 11088.60 197.94 54444.19 88888.00 2015-11-10 01:58:27.410 314 11088.54 197.87 54444.26 88888.00 2015-11-10 01:58:27.910 314 11088.47 197.83 54444.43 88888.00 2015-11-10 01:58:28.410 314 11088.36 197.77 54444.52 88888.00 2015-11-10 01:58:28.910 314 11088.26 197.69 54444.58 88888.00 2015-11-10 01:58:29.410 314 11088.15 197.66 54444.67 88888.00 2015-11-10 01:58:29.910 314 11088.15 197.55 54444.71 88888.00 2015-11-10 01:58:30.410 314 11088.15 197.47 54444.73 88888.00 2015-11-10 01:58:30.910 314 11087.97 197.46 54444.82 88888.00 2015-11-10 01:58:31.410 314 11087.85 197.38 54444.94 88888.00 2015-11-10 01:58:31.910 314 11087.76 197.31 54445.01 88888.00 2015-11-10 01:58:32.410 314 11087.78 197.22 54445.13 88888.00 2015-11-10 01:58:32.910 314 11087.64 197.16 54445.31 88888.00 2015-11-10 01:58:33.410 314 11087.53 197.13 54445.31 88888.00 2015-11-10 01:58:33.910 314 11087.47 197.07 54445.29 88888.00 2015-11-10 01:58:34.410 314 11087.42 197.04 54445.32 88888.00 2015-11-10 01:58:34.910 314 11087.36 197.01 54445.40 88888.00 2015-11-10 01:58:35.410 314 11087.32 196.97 54445.54 88888.00 2015-11-10 01:58:35.910 314 11087.32 196.93 54445.63 88888.00 2015-11-10 01:58:36.410 314 11087.23 196.84 54445.70 88888.00 2015-11-10 01:58:36.910 314 11087.13 196.76 54445.70 88888.00 2015-11-10 01:58:37.410 314 11087.11 196.69 54445.70 88888.00 2015-11-10 01:58:37.910 314 11087.06 196.63 54445.71 88888.00 2015-11-10 01:58:38.410 314 11086.92 196.61 54445.75 88888.00 2015-11-10 01:58:38.910 314 11086.87 196.54 54445.84 88888.00 2015-11-10 01:58:39.410 314 11086.87 196.46 54445.92 88888.00 2015-11-10 01:58:39.910 314 11086.79 196.43 54445.92 88888.00 2015-11-10 01:58:40.410 314 11086.76 196.43 54445.93 88888.00 2015-11-10 01:58:40.910 314 11086.70 196.39 54445.98 88888.00 2015-11-10 01:58:41.410 314 11086.61 196.28 54445.98 88888.00 2015-11-10 01:58:41.910 314 11086.59 196.22 54446.06 88888.00 2015-11-10 01:58:42.410 314 11086.53 196.18 54446.12 88888.00 2015-11-10 01:58:42.910 314 11086.47 196.13 54446.27 88888.00 2015-11-10 01:58:43.410 314 11086.44 196.06 54446.75 88888.00 2015-11-10 01:58:43.910 314 11086.39 196.02 54446.87 88888.00 2015-11-10 01:58:44.410 314 11086.34 195.94 54446.93 88888.00 2015-11-10 01:58:44.910 314 11086.28 195.86 54446.99 88888.00 2015-11-10 01:58:45.410 314 11086.25 195.84 54447.12 88888.00 2015-11-10 01:58:45.910 314 11086.24 195.71 54447.12 88888.00 2015-11-10 01:58:46.410 314 11086.22 195.64 54447.00 88888.00 2015-11-10 01:58:46.910 314 11086.14 195.59 54447.03 88888.00 2015-11-10 01:58:47.410 314 11086.21 195.56 54446.97 88888.00 2015-11-10 01:58:47.910 314 11086.23 195.54 54446.53 88888.00 2015-11-10 01:58:48.410 314 11086.29 195.42 54446.47 88888.00 2015-11-10 01:58:48.910 314 11086.30 195.36 54446.49 88888.00 2015-11-10 01:58:49.410 314 11086.28 195.32 54446.52 88888.00 2015-11-10 01:58:49.910 314 11086.33 195.32 54446.55 88888.00 2015-11-10 01:58:50.410 314 11086.37 195.22 54446.58 88888.00 2015-11-10 01:58:50.910 314 11086.34 195.09 54446.58 88888.00 2015-11-10 01:58:51.410 314 11086.32 195.05 54446.61 88888.00 2015-11-10 01:58:51.910 314 11086.29 194.98 54446.58 88888.00 2015-11-10 01:58:52.410 314 11086.30 194.88 54446.49 88888.00 2015-11-10 01:58:52.910 314 11086.28 194.84 54446.47 88888.00 2015-11-10 01:58:53.410 314 11086.27 194.82 54446.55 88888.00 2015-11-10 01:58:53.910 314 11086.35 194.71 54446.59 88888.00 2015-11-10 01:58:54.410 314 11086.32 194.65 54446.70 88888.00 2015-11-10 01:58:54.910 314 11086.28 194.66 54446.55 88888.00 2015-11-10 01:58:55.410 314 11086.23 194.60 54446.53 88888.00 2015-11-10 01:58:55.910 314 11086.22 194.59 54446.63 88888.00 2015-11-10 01:58:56.410 314 11086.17 194.52 54446.61 88888.00 2015-11-10 01:58:56.910 314 11086.13 194.46 54446.60 88888.00 2015-11-10 01:58:57.410 314 11086.11 194.46 54446.56 88888.00 2015-11-10 01:58:57.910 314 11086.06 194.50 54446.52 88888.00 2015-11-10 01:58:58.410 314 11085.96 194.45 54446.50 88888.00 2015-11-10 01:58:58.910 314 11086.00 194.41 54446.47 88888.00 2015-11-10 01:58:59.410 314 11085.92 194.40 54446.54 88888.00 2015-11-10 01:58:59.910 314 11085.93 194.35 54446.66 88888.00 2015-11-10 01:59:00.410 314 11085.88 194.33 54446.66 88888.00 2015-11-10 01:59:00.910 314 11085.82 194.31 54446.68 88888.00 2015-11-10 01:59:01.410 314 11085.77 194.26 54446.70 88888.00 2015-11-10 01:59:01.910 314 11085.70 194.23 54446.69 88888.00 2015-11-10 01:59:02.410 314 11085.64 194.19 54446.69 88888.00 2015-11-10 01:59:02.910 314 11085.60 194.12 54446.72 88888.00 2015-11-10 01:59:03.410 314 11085.56 194.15 54446.68 88888.00 2015-11-10 01:59:03.910 314 11085.51 194.11 54446.67 88888.00 2015-11-10 01:59:04.410 314 11085.43 194.11 54446.66 88888.00 2015-11-10 01:59:04.910 314 11085.36 194.02 54446.63 88888.00 2015-11-10 01:59:05.410 314 11085.35 193.98 54446.70 88888.00 2015-11-10 01:59:05.910 314 11085.30 194.01 54446.66 88888.00 2015-11-10 01:59:06.410 314 11085.29 193.91 54446.59 88888.00 2015-11-10 01:59:06.910 314 11085.24 193.83 54446.61 88888.00 2015-11-10 01:59:07.410 314 11085.20 193.81 54446.66 88888.00 2015-11-10 01:59:07.910 314 11085.15 193.78 54446.78 88888.00 2015-11-10 01:59:08.410 314 11085.15 193.74 54446.78 88888.00 2015-11-10 01:59:08.910 314 11085.12 193.70 54446.85 88888.00 2015-11-10 01:59:09.410 314 11085.10 193.69 54446.91 88888.00 2015-11-10 01:59:09.910 314 11085.03 193.67 54446.95 88888.00 2015-11-10 01:59:10.410 314 11085.02 193.61 54446.96 88888.00 2015-11-10 01:59:10.910 314 11085.01 193.59 54446.87 88888.00 2015-11-10 01:59:11.410 314 11084.97 193.55 54446.85 88888.00 2015-11-10 01:59:11.910 314 11085.02 193.49 54446.81 88888.00 2015-11-10 01:59:12.410 314 11084.96 193.46 54446.77 88888.00 2015-11-10 01:59:12.910 314 11084.93 193.42 54446.78 88888.00 2015-11-10 01:59:13.410 314 11084.93 193.36 54446.82 88888.00 2015-11-10 01:59:13.910 314 11084.86 193.36 54446.78 88888.00 2015-11-10 01:59:14.410 314 11084.80 193.31 54446.71 88888.00 2015-11-10 01:59:14.910 314 11084.73 193.33 54446.67 88888.00 2015-11-10 01:59:15.410 314 11084.67 193.38 54446.75 88888.00 2015-11-10 01:59:15.910 314 11084.62 193.27 54446.71 88888.00 2015-11-10 01:59:16.410 314 11084.61 193.24 54446.68 88888.00 2015-11-10 01:59:16.910 314 11084.57 193.27 54446.78 88888.00 2015-11-10 01:59:17.410 314 11084.52 193.23 54446.78 88888.00 2015-11-10 01:59:17.910 314 11084.49 193.19 54446.76 88888.00 2015-11-10 01:59:18.410 314 11084.38 193.23 54446.75 88888.00 2015-11-10 01:59:18.910 314 11084.33 193.19 54446.76 88888.00 2015-11-10 01:59:19.410 314 11084.36 193.17 54446.85 88888.00 2015-11-10 01:59:19.910 314 11084.24 193.16 54446.84 88888.00 2015-11-10 01:59:20.410 314 11084.10 193.13 54446.88 88888.00 2015-11-10 01:59:20.910 314 11084.09 193.09 54446.91 88888.00 2015-11-10 01:59:21.410 314 11084.03 193.06 54446.84 88888.00 2015-11-10 01:59:21.910 314 11083.99 193.01 54446.72 88888.00 2015-11-10 01:59:22.410 314 11083.93 192.98 54446.75 88888.00 2015-11-10 01:59:22.910 314 11083.88 192.92 54446.73 88888.00 2015-11-10 01:59:23.410 314 11083.88 193.00 54446.72 88888.00 2015-11-10 01:59:23.910 314 11083.72 192.91 54446.75 88888.00 2015-11-10 01:59:24.410 314 11083.63 192.88 54446.70 88888.00 2015-11-10 01:59:24.910 314 11083.62 192.82 54446.64 88888.00 2015-11-10 01:59:25.410 314 11083.55 192.82 54446.60 88888.00 2015-11-10 01:59:25.910 314 11083.46 192.77 54446.62 88888.00 2015-11-10 01:59:26.410 314 11083.40 192.74 54446.67 88888.00 2015-11-10 01:59:26.910 314 11083.36 192.71 54446.69 88888.00 2015-11-10 01:59:27.410 314 11083.37 192.72 54446.69 88888.00 2015-11-10 01:59:27.910 314 11083.27 192.70 54446.68 88888.00 2015-11-10 01:59:28.410 314 11083.19 192.68 54446.68 88888.00 2015-11-10 01:59:28.910 314 11083.16 192.72 54446.73 88888.00 2015-11-10 01:59:29.410 314 11083.13 192.76 54446.76 88888.00 2015-11-10 01:59:29.910 314 11083.13 192.70 54446.77 88888.00 2015-11-10 01:59:30.410 314 11083.08 192.67 54446.84 88888.00 2015-11-10 01:59:30.910 314 11083.08 192.63 54446.80 88888.00 2015-11-10 01:59:31.410 314 11083.05 192.64 54446.82 88888.00 2015-11-10 01:59:31.910 314 11082.98 192.57 54446.77 88888.00 2015-11-10 01:59:32.410 314 11082.93 192.51 54446.72 88888.00 2015-11-10 01:59:32.910 314 11082.85 192.49 54446.70 88888.00 2015-11-10 01:59:33.410 314 11082.79 192.50 54446.71 88888.00 2015-11-10 01:59:33.910 314 11082.73 192.46 54446.64 88888.00 2015-11-10 01:59:34.410 314 11082.68 192.45 54446.63 88888.00 2015-11-10 01:59:34.910 314 11082.67 192.43 54446.58 88888.00 2015-11-10 01:59:35.410 314 11082.63 192.38 54446.52 88888.00 2015-11-10 01:59:35.910 314 11082.61 192.39 54446.50 88888.00 2015-11-10 01:59:36.410 314 11082.53 192.35 54446.56 88888.00 2015-11-10 01:59:36.910 314 11082.51 192.31 54446.67 88888.00 2015-11-10 01:59:37.410 314 11082.45 192.25 54446.72 88888.00 2015-11-10 01:59:37.910 314 11082.40 192.26 54446.64 88888.00 2015-11-10 01:59:38.410 314 11082.41 192.20 54446.66 88888.00 2015-11-10 01:59:38.910 314 11082.40 192.18 54446.63 88888.00 2015-11-10 01:59:39.410 314 11082.30 192.13 54446.54 88888.00 2015-11-10 01:59:39.910 314 11082.30 192.11 54446.61 88888.00 2015-11-10 01:59:40.410 314 11082.32 192.16 54446.60 88888.00 2015-11-10 01:59:40.910 314 11082.29 192.15 54446.55 88888.00 2015-11-10 01:59:41.410 314 11082.27 192.14 54446.54 88888.00 2015-11-10 01:59:41.910 314 11082.25 192.14 54446.59 88888.00 2015-11-10 01:59:42.410 314 11082.22 192.07 54446.51 88888.00 2015-11-10 01:59:42.910 314 11082.22 192.04 54446.46 88888.00 2015-11-10 01:59:43.410 314 11082.16 191.98 54446.49 88888.00 2015-11-10 01:59:43.910 314 11082.15 192.01 54446.46 88888.00 2015-11-10 01:59:44.410 314 11082.21 192.01 54446.50 88888.00 2015-11-10 01:59:44.910 314 11082.20 191.97 54446.51 88888.00 2015-11-10 01:59:45.410 314 11082.17 191.91 54446.49 88888.00 2015-11-10 01:59:45.910 314 11082.20 191.92 54446.33 88888.00 2015-11-10 01:59:46.410 314 11082.17 191.94 54446.35 88888.00 2015-11-10 01:59:46.910 314 11082.10 191.91 54446.25 88888.00 2015-11-10 01:59:47.410 314 11082.12 191.89 54446.19 88888.00 2015-11-10 01:59:47.910 314 11082.10 191.88 54446.27 88888.00 2015-11-10 01:59:48.410 314 11082.10 191.90 54446.32 88888.00 2015-11-10 01:59:48.910 314 11082.05 191.91 54446.21 88888.00 2015-11-10 01:59:49.410 314 11082.04 191.96 54446.15 88888.00 2015-11-10 01:59:49.910 314 11081.96 191.91 54446.16 88888.00 2015-11-10 01:59:50.410 314 11081.96 191.94 54446.15 88888.00 2015-11-10 01:59:50.910 314 11081.95 191.94 54446.11 88888.00 2015-11-10 01:59:51.410 314 11081.91 191.95 54446.05 88888.00 2015-11-10 01:59:51.910 314 11081.91 191.94 54445.93 88888.00 2015-11-10 01:59:52.410 314 11081.83 191.91 54445.83 88888.00 2015-11-10 01:59:52.910 314 11081.82 191.90 54446.07 88888.00 2015-11-10 01:59:53.410 314 11081.80 191.96 54446.12 88888.00 2015-11-10 01:59:53.910 314 11081.68 191.98 54446.12 88888.00 2015-11-10 01:59:54.410 314 11081.59 192.01 54446.11 88888.00 2015-11-10 01:59:54.910 314 11081.49 192.04 54446.06 88888.00 2015-11-10 01:59:55.410 314 11081.42 191.96 54446.06 88888.00 2015-11-10 01:59:55.910 314 11081.44 191.97 54446.02 88888.00 2015-11-10 01:59:56.410 314 11081.31 191.94 54445.93 88888.00 2015-11-10 01:59:56.910 314 11081.27 191.90 54445.88 88888.00 2015-11-10 01:59:57.410 314 11081.27 191.97 54445.89 88888.00 2015-11-10 01:59:57.910 314 11081.18 191.98 54445.88 88888.00 2015-11-10 01:59:58.410 314 11081.11 192.01 54445.89 88888.00 2015-11-10 01:59:58.910 314 11081.09 192.04 54445.96 88888.00 2015-11-10 01:59:59.410 314 11081.06 192.00 54445.89 88888.00 2015-11-10 01:59:59.910 314 11081.00 192.00 54445.87 88888.00 2015-11-10 02:00:00.410 314 11080.90 192.01 54445.91 88888.00 2015-11-10 02:00:00.910 314 11080.86 192.05 54445.81 88888.00 2015-11-10 02:00:01.410 314 11080.84 192.05 54445.70 88888.00 2015-11-10 02:00:01.910 314 11080.86 192.06 54445.73 88888.00 2015-11-10 02:00:02.410 314 11080.75 192.08 54446.00 88888.00 2015-11-10 02:00:02.910 314 11080.73 192.11 54445.89 88888.00 2015-11-10 02:00:03.410 314 11080.74 192.07 54445.67 88888.00 2015-11-10 02:00:03.910 314 11080.72 192.07 54445.59 88888.00 2015-11-10 02:00:04.410 314 11080.72 192.06 54445.54 88888.00 2015-11-10 02:00:04.910 314 11080.67 192.08 54445.62 88888.00 2015-11-10 02:00:05.410 314 11080.62 192.06 54445.61 88888.00 2015-11-10 02:00:05.910 314 11080.58 192.09 54445.57 88888.00 2015-11-10 02:00:06.410 314 11080.49 192.11 54445.59 88888.00 2015-11-10 02:00:06.910 314 11080.55 192.12 54445.61 88888.00 2015-11-10 02:00:07.410 314 11080.54 192.17 54445.58 88888.00 2015-11-10 02:00:07.910 314 11080.49 192.11 54445.55 88888.00 2015-11-10 02:00:08.410 314 11080.52 192.11 54445.50 88888.00 2015-11-10 02:00:08.910 314 11080.49 192.16 54445.47 88888.00 2015-11-10 02:00:09.410 314 11080.47 192.16 54445.40 88888.00 2015-11-10 02:00:09.910 314 11080.42 192.13 54445.38 88888.00 2015-11-10 02:00:10.410 314 11080.43 192.11 54445.37 88888.00 2015-11-10 02:00:10.910 314 11080.50 192.17 54444.97 88888.00 2015-11-10 02:00:11.410 314 11080.47 192.16 54445.00 88888.00 2015-11-10 02:00:11.910 314 11080.43 192.21 54445.04 88888.00 2015-11-10 02:00:12.410 314 11080.43 192.25 54444.91 88888.00 2015-11-10 02:00:12.910 314 11080.39 192.28 54444.89 88888.00 2015-11-10 02:00:13.410 314 11080.36 192.26 54444.89 88888.00 2015-11-10 02:00:13.910 314 11080.28 192.25 54445.00 88888.00 2015-11-10 02:00:14.410 314 11080.27 192.31 54445.00 88888.00 2015-11-10 02:00:14.910 314 11080.22 192.31 54444.98 88888.00 2015-11-10 02:00:15.410 314 11080.23 192.26 54444.98 88888.00 2015-11-10 02:00:15.910 314 11080.20 192.25 54444.88 88888.00 2015-11-10 02:00:16.410 314 11080.10 192.26 54444.87 88888.00 2015-11-10 02:00:16.910 314 11080.07 192.30 54444.93 88888.00 2015-11-10 02:00:17.410 314 11080.05 192.34 54444.95 88888.00 2015-11-10 02:00:17.910 314 11080.02 192.35 54444.88 88888.00 2015-11-10 02:00:18.410 314 11079.96 192.31 54444.80 88888.00 2015-11-10 02:00:18.910 314 11079.89 192.30 54444.73 88888.00 2015-11-10 02:00:19.410 314 11079.89 192.35 54444.70 88888.00 2015-11-10 02:00:19.910 314 11079.80 192.41 54444.71 88888.00 2015-11-10 02:00:20.410 314 11079.82 192.42 54444.68 88888.00 2015-11-10 02:00:20.910 314 11079.75 192.47 54444.67 88888.00 2015-11-10 02:00:21.410 314 11079.69 192.49 54444.57 88888.00 2015-11-10 02:00:21.910 314 11079.59 192.49 54444.54 88888.00 2015-11-10 02:00:22.410 314 11079.50 192.50 54444.39 88888.00 2015-11-10 02:00:22.910 314 11079.43 192.56 54444.43 88888.00 2015-11-10 02:00:23.410 314 11079.33 192.56 54444.42 88888.00 2015-11-10 02:00:23.910 314 11079.28 192.62 54444.40 88888.00 2015-11-10 02:00:24.410 314 11079.22 192.66 54444.42 88888.00 2015-11-10 02:00:24.910 314 11079.16 192.71 54444.43 88888.00 2015-11-10 02:00:25.410 314 11078.97 192.74 54444.42 88888.00 2015-11-10 02:00:25.910 314 11078.97 192.74 54444.38 88888.00 2015-11-10 02:00:26.410 314 11078.88 192.76 54444.34 88888.00 2015-11-10 02:00:26.910 314 11078.82 192.76 54444.38 88888.00 2015-11-10 02:00:27.410 314 11078.72 192.77 54444.44 88888.00 2015-11-10 02:00:27.910 314 11078.64 192.88 54444.42 88888.00 2015-11-10 02:00:28.410 314 11078.53 192.94 54444.40 88888.00 2015-11-10 02:00:28.910 314 11078.44 192.96 54444.39 88888.00 2015-11-10 02:00:29.410 314 11078.43 192.91 54444.48 88888.00 2015-11-10 02:00:29.910 314 11078.39 192.94 54444.58 88888.00 2015-11-10 02:00:30.410 314 11078.35 192.99 54444.61 88888.00 2015-11-10 02:00:30.910 314 11078.25 193.02 54444.62 88888.00 2015-11-10 02:00:31.410 314 11078.22 193.06 54444.61 88888.00 2015-11-10 02:00:31.910 314 11078.16 193.13 54444.61 88888.00 2015-11-10 02:00:32.410 314 11078.12 193.18 54444.61 88888.00 2015-11-10 02:00:32.910 314 11078.09 193.24 54444.67 88888.00 2015-11-10 02:00:33.410 314 11078.03 193.22 54444.70 88888.00 2015-11-10 02:00:33.910 314 11078.02 193.26 54444.70 88888.00 2015-11-10 02:00:34.410 314 11078.02 193.35 54444.68 88888.00 2015-11-10 02:00:34.910 314 11078.01 193.40 54444.69 88888.00 2015-11-10 02:00:35.410 314 11077.98 193.43 54444.67 88888.00 2015-11-10 02:00:35.910 314 11077.91 193.47 54444.65 88888.00 2015-11-10 02:00:36.410 314 11077.90 193.52 54444.70 88888.00 2015-11-10 02:00:36.910 314 11077.80 193.58 54444.75 88888.00 2015-11-10 02:00:37.410 314 11077.70 193.65 54444.75 88888.00 2015-11-10 02:00:37.910 314 11077.65 193.67 54444.74 88888.00 2015-11-10 02:00:38.410 314 11077.61 193.72 54444.76 88888.00 2015-11-10 02:00:38.910 314 11077.54 193.81 54444.83 88888.00 2015-11-10 02:00:39.410 314 11077.33 193.85 54444.80 88888.00 2015-11-10 02:00:39.910 314 11077.29 193.87 54444.82 88888.00 2015-11-10 02:00:40.410 314 11077.27 193.93 54444.85 88888.00 2015-11-10 02:00:40.910 314 11077.14 194.00 54444.86 88888.00 2015-11-10 02:00:41.410 314 11076.97 194.04 54444.84 88888.00 2015-11-10 02:00:41.910 314 11076.84 194.01 54444.94 88888.00 2015-11-10 02:00:42.410 314 11076.68 194.06 54444.91 88888.00 2015-11-10 02:00:42.910 314 11076.55 194.11 54444.89 88888.00 2015-11-10 02:00:43.410 314 11076.50 194.10 54444.88 88888.00 2015-11-10 02:00:43.910 314 11076.36 194.18 54444.95 88888.00 2015-11-10 02:00:44.410 314 11076.25 194.23 54445.05 88888.00 2015-11-10 02:00:44.910 314 11076.16 194.23 54445.13 88888.00 2015-11-10 02:00:45.410 314 11076.08 194.24 54445.17 88888.00 2015-11-10 02:00:45.910 314 11076.02 194.26 54445.31 88888.00 2015-11-10 02:00:46.410 314 11075.95 194.25 54445.38 88888.00 2015-11-10 02:00:46.910 314 11075.90 194.26 54445.38 88888.00 2015-11-10 02:00:47.410 314 11075.77 194.27 54445.47 88888.00 2015-11-10 02:00:47.910 314 11075.71 194.28 54445.54 88888.00 2015-11-10 02:00:48.410 314 11075.63 194.24 54445.64 88888.00 2015-11-10 02:00:48.910 314 11075.61 194.31 54445.74 88888.00 2015-11-10 02:00:49.410 314 11075.55 194.37 54445.79 88888.00 2015-11-10 02:00:49.910 314 11075.50 194.36 54445.90 88888.00 2015-11-10 02:00:50.410 314 11075.46 194.36 54445.96 88888.00 2015-11-10 02:00:50.910 314 11075.48 194.46 54446.06 88888.00 2015-11-10 02:00:51.410 314 11075.50 194.43 54446.06 88888.00 2015-11-10 02:00:51.910 314 11075.39 194.40 54446.11 88888.00 2015-11-10 02:00:52.410 314 11075.31 194.40 54446.15 88888.00 2015-11-10 02:00:52.910 314 11075.32 194.42 54446.12 88888.00 2015-11-10 02:00:53.410 314 11075.41 194.42 54446.15 88888.00 2015-11-10 02:00:53.910 314 11075.36 194.40 54446.25 88888.00 2015-11-10 02:00:54.410 314 11075.32 194.40 54446.33 88888.00 2015-11-10 02:00:54.910 314 11075.27 194.33 54446.31 88888.00 2015-11-10 02:00:55.411 314 11075.29 194.35 54446.44 88888.00 2015-11-10 02:00:55.911 314 11075.29 194.36 54446.55 88888.00 2015-11-10 02:00:56.411 314 11075.30 194.29 54446.60 88888.00 2015-11-10 02:00:56.911 314 11075.32 194.32 54446.50 88888.00 2015-11-10 02:00:57.411 314 11075.30 194.27 54446.50 88888.00 2015-11-10 02:00:57.911 314 11075.32 194.28 54446.47 88888.00 2015-11-10 02:00:58.411 314 11075.32 194.25 54446.49 88888.00 2015-11-10 02:00:58.911 314 11075.32 194.20 54446.54 88888.00 2015-11-10 02:00:59.411 314 11075.35 194.28 54446.50 88888.00 2015-11-10 02:00:59.911 314 11075.26 194.32 54446.43 88888.00 2015-11-10 02:01:00.411 314 11075.25 194.29 54446.47 88888.00 2015-11-10 02:01:00.911 314 11075.29 194.28 54446.51 88888.00 2015-11-10 02:01:01.411 314 11075.30 194.28 54446.54 88888.00 2015-11-10 02:01:01.911 314 11075.25 194.28 54446.54 88888.00 2015-11-10 02:01:02.411 314 11075.19 194.28 54446.49 88888.00 2015-11-10 02:01:02.911 314 11075.14 194.26 54446.38 88888.00 2015-11-10 02:01:03.411 314 11075.20 194.28 54446.45 88888.00 2015-11-10 02:01:03.911 314 11075.21 194.31 54446.38 88888.00 2015-11-10 02:01:04.411 314 11075.15 194.27 54446.31 88888.00 2015-11-10 02:01:04.911 314 11075.14 194.24 54446.34 88888.00 2015-11-10 02:01:05.411 314 11075.18 194.28 54446.35 88888.00 2015-11-10 02:01:05.911 314 11075.16 194.33 54446.31 88888.00 2015-11-10 02:01:06.411 314 11075.20 194.36 54446.28 88888.00 2015-11-10 02:01:06.911 314 11075.21 194.41 54446.24 88888.00 2015-11-10 02:01:07.411 314 11075.29 194.43 54446.08 88888.00 2015-11-10 02:01:07.911 314 11075.30 194.49 54446.06 88888.00 2015-11-10 02:01:08.411 314 11075.26 194.54 54446.01 88888.00 2015-11-10 02:01:08.911 314 11075.29 194.61 54445.93 88888.00 2015-11-10 02:01:09.411 314 11075.25 194.71 54445.98 88888.00 2015-11-10 02:01:09.911 314 11075.29 194.78 54446.11 88888.00 2015-11-10 02:01:10.411 314 11075.30 194.87 54446.26 88888.00 2015-11-10 02:01:10.911 314 11075.29 194.95 54446.21 88888.00 2015-11-10 02:01:11.411 314 11075.26 195.01 54446.12 88888.00 2015-11-10 02:01:11.911 314 11075.31 195.05 54446.06 88888.00 2015-11-10 02:01:12.411 314 11075.31 195.15 54446.09 88888.00 2015-11-10 02:01:12.911 314 11075.31 195.15 54446.11 88888.00 2015-11-10 02:01:13.411 314 11075.36 195.24 54446.08 88888.00 2015-11-10 02:01:13.911 314 11075.37 195.33 54446.09 88888.00 2015-11-10 02:01:14.411 314 11075.40 195.36 54446.06 88888.00 2015-11-10 02:01:14.911 314 11075.43 195.43 54446.10 88888.00 2015-11-10 02:01:15.411 314 11075.47 195.52 54446.12 88888.00 2015-11-10 02:01:15.911 314 11075.50 195.54 54446.15 88888.00 2015-11-10 02:01:16.411 314 11075.42 195.55 54446.15 88888.00 2015-11-10 02:01:16.911 314 11075.41 195.61 54446.11 88888.00 2015-11-10 02:01:17.411 314 11075.30 195.67 54446.09 88888.00 2015-11-10 02:01:17.911 314 11075.34 195.69 54446.16 88888.00 2015-11-10 02:01:18.411 314 11075.30 195.70 54446.26 88888.00 2015-11-10 02:01:18.911 314 11075.24 195.74 54446.26 88888.00 2015-11-10 02:01:19.411 314 11075.25 195.75 54446.25 88888.00 2015-11-10 02:01:19.911 314 11075.26 195.76 54446.26 88888.00 2015-11-10 02:01:20.411 314 11075.29 195.74 54446.17 88888.00 2015-11-10 02:01:20.911 314 11075.31 195.72 54446.21 88888.00 2015-11-10 02:01:21.411 314 11075.37 195.72 54446.28 88888.00 2015-11-10 02:01:21.911 314 11075.41 195.85 54446.29 88888.00 2015-11-10 02:01:22.411 314 11075.46 195.89 54446.32 88888.00 2015-11-10 02:01:22.911 314 11075.47 195.93 54446.32 88888.00 2015-11-10 02:01:23.411 314 11075.55 195.95 54446.29 88888.00 2015-11-10 02:01:23.911 314 11075.57 195.98 54446.25 88888.00 2015-11-10 02:01:24.411 314 11075.56 196.06 54446.17 88888.00 2015-11-10 02:01:24.911 314 11075.58 196.13 54446.15 88888.00 2015-11-10 02:01:25.411 314 11075.56 196.20 54446.11 88888.00 2015-11-10 02:01:25.911 314 11075.56 196.21 54446.09 88888.00 2015-11-10 02:01:26.411 314 11075.51 196.29 54446.12 88888.00 2015-11-10 02:01:26.911 314 11075.48 196.34 54446.12 88888.00 2015-11-10 02:01:27.411 314 11075.60 196.36 54446.06 88888.00 2015-11-10 02:01:27.911 314 11075.61 196.44 54445.99 88888.00 2015-11-10 02:01:28.411 314 11075.58 196.45 54445.96 88888.00 2015-11-10 02:01:28.911 314 11075.51 196.53 54445.92 88888.00 2015-11-10 02:01:29.411 314 11075.55 196.59 54445.90 88888.00 2015-11-10 02:01:29.911 314 11075.60 196.63 54445.89 88888.00 2015-11-10 02:01:30.411 314 11075.57 196.65 54445.93 88888.00 2015-11-10 02:01:30.911 314 11075.56 196.68 54445.93 88888.00 2015-11-10 02:01:31.411 314 11075.62 196.73 54445.90 88888.00 2015-11-10 02:01:31.911 314 11075.66 196.78 54445.90 88888.00 2015-11-10 02:01:32.411 314 11075.62 196.78 54445.92 88888.00 2015-11-10 02:01:32.911 314 11075.63 196.85 54445.79 88888.00 2015-11-10 02:01:33.411 314 11075.61 196.94 54445.72 88888.00 2015-11-10 02:01:33.911 314 11075.67 197.03 54445.61 88888.00 2015-11-10 02:01:34.411 314 11075.65 197.03 54445.63 88888.00 2015-11-10 02:01:34.911 314 11075.66 197.14 54445.61 88888.00 2015-11-10 02:01:35.411 314 11075.67 197.16 54445.56 88888.00 2015-11-10 02:01:35.911 314 11075.63 197.15 54445.70 88888.00 2015-11-10 02:01:36.411 314 11075.63 197.18 54445.73 88888.00 2015-11-10 02:01:36.911 314 11075.69 197.21 54445.63 88888.00 2015-11-10 02:01:37.411 314 11075.67 197.25 54445.62 88888.00 2015-11-10 02:01:37.911 314 11075.73 197.29 54445.62 88888.00 2015-11-10 02:01:38.411 314 11075.76 197.28 54445.58 88888.00 2015-11-10 02:01:38.911 314 11075.78 197.32 54445.55 88888.00 2015-11-10 02:01:39.411 314 11075.84 197.37 54445.57 88888.00 2015-11-10 02:01:39.911 314 11075.88 197.41 54445.59 88888.00 2015-11-10 02:01:40.411 314 11075.89 197.53 54445.53 88888.00 2015-11-10 02:01:40.911 314 11075.97 197.55 54445.50 88888.00 2015-11-10 02:01:41.411 314 11075.94 197.62 54445.55 88888.00 2015-11-10 02:01:41.911 314 11075.99 197.71 54445.44 88888.00 2015-11-10 02:01:42.411 314 11076.07 197.79 54445.33 88888.00 2015-11-10 02:01:42.911 314 11076.05 197.78 54445.29 88888.00 2015-11-10 02:01:43.411 314 11076.07 197.79 54445.29 88888.00 2015-11-10 02:01:43.911 314 11076.13 197.87 54445.30 88888.00 2015-11-10 02:01:44.411 314 11076.20 197.96 54445.23 88888.00 2015-11-10 02:01:44.911 314 11076.18 198.01 54445.12 88888.00 2015-11-10 02:01:45.411 314 11076.25 198.07 54445.18 88888.00 2015-11-10 02:01:45.911 314 11076.26 198.11 54445.14 88888.00 2015-11-10 02:01:46.411 314 11076.28 198.22 54445.04 88888.00 2015-11-10 02:01:46.911 314 11076.35 198.28 54444.94 88888.00 2015-11-10 02:01:47.411 314 11076.39 198.33 54444.96 88888.00 2015-11-10 02:01:47.911 314 11076.45 198.34 54444.93 88888.00 2015-11-10 02:01:48.411 314 11076.52 198.40 54444.85 88888.00 2015-11-10 02:01:48.911 314 11076.60 198.48 54444.78 88888.00 2015-11-10 02:01:49.411 314 11076.65 198.54 54444.68 88888.00 2015-11-10 02:01:49.911 314 11076.76 198.55 54444.59 88888.00 2015-11-10 02:01:50.411 314 11076.89 198.59 54444.52 88888.00 2015-11-10 02:01:50.911 314 11077.04 198.60 54444.48 88888.00 2015-11-10 02:01:51.411 314 11077.13 198.64 54444.50 88888.00 2015-11-10 02:01:51.911 314 11077.18 198.74 54444.43 88888.00 2015-11-10 02:01:52.411 314 11077.33 198.80 54444.35 88888.00 2015-11-10 02:01:52.911 314 11077.45 198.80 54444.28 88888.00 2015-11-10 02:01:53.411 314 11077.51 198.90 54444.17 88888.00 2015-11-10 02:01:53.911 314 11077.61 199.00 54444.09 88888.00 2015-11-10 02:01:54.411 314 11077.75 199.10 54444.01 88888.00 2015-11-10 02:01:54.911 314 11077.83 199.12 54443.91 88888.00 2015-11-10 02:01:55.411 314 11077.97 199.18 54443.80 88888.00 2015-11-10 02:01:55.911 314 11078.06 199.27 54443.71 88888.00 2015-11-10 02:01:56.411 314 11078.13 199.33 54443.64 88888.00 2015-11-10 02:01:56.911 314 11078.27 199.39 54443.54 88888.00 2015-11-10 02:01:57.411 314 11078.34 199.49 54443.36 88888.00 2015-11-10 02:01:57.911 314 11078.40 199.53 54443.18 88888.00 2015-11-10 02:01:58.411 314 11078.53 199.63 54443.08 88888.00 2015-11-10 02:01:58.911 314 11078.61 199.72 54442.99 88888.00 2015-11-10 02:01:59.411 314 11078.72 199.73 54442.87 88888.00 2015-11-10 02:01:59.911 314 11078.80 199.80 54442.87 88888.00 2015-11-10 02:02:00.411 314 11078.80 199.91 54442.61 88888.00 2015-11-10 02:02:00.911 314 11078.87 199.98 54442.49 88888.00 2015-11-10 02:02:01.411 314 11079.03 200.02 54442.43 88888.00 2015-11-10 02:02:01.911 314 11079.17 200.08 54442.40 88888.00 2015-11-10 02:02:02.411 314 11079.19 200.16 54442.29 88888.00 2015-11-10 02:02:02.911 314 11079.31 200.20 54442.00 88888.00 2015-11-10 02:02:03.411 314 11079.44 200.28 54441.87 88888.00 2015-11-10 02:02:03.911 314 11079.49 200.36 54441.77 88888.00 2015-11-10 02:02:04.411 314 11079.61 200.45 54441.70 88888.00 2015-11-10 02:02:04.911 314 11079.68 200.52 54441.54 88888.00 2015-11-10 02:02:05.411 314 11079.76 200.57 54441.42 88888.00 2015-11-10 02:02:05.911 314 11079.82 200.61 54441.36 88888.00 2015-11-10 02:02:06.411 314 11079.89 200.68 54441.26 88888.00 2015-11-10 02:02:06.911 314 11079.96 200.76 54441.14 88888.00 2015-11-10 02:02:07.411 314 11080.01 200.77 54441.05 88888.00 2015-11-10 02:02:07.911 314 11080.10 200.84 54440.91 88888.00 2015-11-10 02:02:08.411 314 11080.16 200.94 54440.83 88888.00 2015-11-10 02:02:08.911 314 11080.27 200.99 54440.75 88888.00 2015-11-10 02:02:09.411 314 11080.41 201.00 54440.62 88888.00 2015-11-10 02:02:09.911 314 11080.49 201.01 54440.50 88888.00 2015-11-10 02:02:10.411 314 11080.55 201.08 54440.38 88888.00 2015-11-10 02:02:10.911 314 11080.69 201.11 54440.27 88888.00 2015-11-10 02:02:11.411 314 11080.84 201.16 54440.21 88888.00 2015-11-10 02:02:11.911 314 11080.97 201.16 54440.15 88888.00 2015-11-10 02:02:12.411 314 11081.09 201.19 54439.94 88888.00 2015-11-10 02:02:12.911 314 11081.22 201.27 54439.74 88888.00 2015-11-10 02:02:13.411 314 11081.28 201.35 54439.63 88888.00 2015-11-10 02:02:13.911 314 11081.36 201.37 54439.49 88888.00 2015-11-10 02:02:14.411 314 11081.51 201.37 54439.33 88888.00 2015-11-10 02:02:14.911 314 11081.65 201.37 54439.21 88888.00 2015-11-10 02:02:15.411 314 11081.77 201.42 54439.08 88888.00 2015-11-10 02:02:15.911 314 11081.93 201.47 54438.91 88888.00 2015-11-10 02:02:16.411 314 11082.04 201.46 54438.70 88888.00 2015-11-10 02:02:16.911 314 11082.16 201.53 54438.54 88888.00 2015-11-10 02:02:17.411 314 11082.22 201.62 54438.33 88888.00 2015-11-10 02:02:17.911 314 11082.33 201.61 54438.25 88888.00 2015-11-10 02:02:18.411 314 11082.47 201.59 54438.12 88888.00 2015-11-10 02:02:18.911 314 11082.57 201.66 54437.96 88888.00 2015-11-10 02:02:19.411 314 11082.66 201.77 54437.83 88888.00 2015-11-10 02:02:19.911 314 11082.76 201.85 54437.67 88888.00 2015-11-10 02:02:20.411 314 11082.84 201.84 54437.50 88888.00 2015-11-10 02:02:20.911 314 11082.94 201.87 54437.39 88888.00 2015-11-10 02:02:21.411 314 11083.03 201.87 54437.29 88888.00 2015-11-10 02:02:21.911 314 11083.13 201.92 54437.14 88888.00 2015-11-10 02:02:22.411 314 11083.16 202.00 54437.00 88888.00 2015-11-10 02:02:22.911 314 11083.23 202.05 54436.79 88888.00 2015-11-10 02:02:23.411 314 11083.23 202.11 54436.64 88888.00 2015-11-10 02:02:23.911 314 11083.32 202.21 54436.50 88888.00 2015-11-10 02:02:24.411 314 11083.40 202.27 54436.40 88888.00 2015-11-10 02:02:24.911 314 11083.44 202.34 54436.29 88888.00 2015-11-10 02:02:25.411 314 11083.50 202.35 54436.18 88888.00 2015-11-10 02:02:25.911 314 11083.55 202.42 54436.05 88888.00 2015-11-10 02:02:26.411 314 11083.60 202.50 54435.87 88888.00 2015-11-10 02:02:26.911 314 11083.63 202.53 54435.70 88888.00 2015-11-10 02:02:27.411 314 11083.62 202.61 54435.66 88888.00 2015-11-10 02:02:27.911 314 11083.76 202.69 54435.58 88888.00 2015-11-10 02:02:28.411 314 11083.81 202.77 54435.48 88888.00 2015-11-10 02:02:28.911 314 11083.81 202.82 54435.36 88888.00 2015-11-10 02:02:29.411 314 11083.86 202.86 54435.26 88888.00 2015-11-10 02:02:29.911 314 11083.89 202.92 54435.21 88888.00 2015-11-10 02:02:30.411 314 11083.91 203.04 54435.10 88888.00 2015-11-10 02:02:30.911 314 11083.88 203.10 54434.89 88888.00 2015-11-10 02:02:31.411 314 11083.99 203.10 54434.82 88888.00 2015-11-10 02:02:31.911 314 11083.98 203.13 54434.69 88888.00 2015-11-10 02:02:32.411 314 11084.00 203.18 54434.56 88888.00 2015-11-10 02:02:32.911 314 11084.04 203.24 54434.41 88888.00 2015-11-10 02:02:33.411 314 11084.08 203.29 54434.28 88888.00 2015-11-10 02:02:33.911 314 11084.13 203.33 54434.17 88888.00 2015-11-10 02:02:34.411 314 11084.17 203.40 54434.10 88888.00 2015-11-10 02:02:34.911 314 11084.19 203.41 54434.00 88888.00 2015-11-10 02:02:35.411 314 11084.26 203.45 54433.93 88888.00 2015-11-10 02:02:35.911 314 11084.30 203.52 54433.80 88888.00 2015-11-10 02:02:36.411 314 11084.39 203.60 54433.72 88888.00 2015-11-10 02:02:36.911 314 11084.42 203.68 54433.55 88888.00 2015-11-10 02:02:37.411 314 11084.44 203.75 54433.46 88888.00 2015-11-10 02:02:37.911 314 11084.42 203.78 54433.39 88888.00 2015-11-10 02:02:38.411 314 11084.51 203.81 54433.28 88888.00 2015-11-10 02:02:38.911 314 11084.61 203.89 54433.14 88888.00 2015-11-10 02:02:39.411 314 11084.63 203.94 54433.05 88888.00 2015-11-10 02:02:39.911 314 11084.71 204.02 54432.99 88888.00 2015-11-10 02:02:40.411 314 11084.75 204.02 54432.91 88888.00 2015-11-10 02:02:40.911 314 11084.85 204.05 54432.80 88888.00 2015-11-10 02:02:41.411 314 11084.89 204.05 54432.68 88888.00 2015-11-10 02:02:41.911 314 11084.97 204.09 54432.60 88888.00 2015-11-10 02:02:42.411 314 11085.07 204.15 54432.58 88888.00 2015-11-10 02:02:42.911 314 11085.19 204.22 54432.43 88888.00 2015-11-10 02:02:43.411 314 11085.29 204.24 54432.31 88888.00 2015-11-10 02:02:43.911 314 11085.39 204.32 54432.21 88888.00 2015-11-10 02:02:44.411 314 11085.51 204.37 54432.10 88888.00 2015-11-10 02:02:44.911 314 11085.66 204.39 54431.97 88888.00 2015-11-10 02:02:45.411 314 11085.76 204.45 54431.68 88888.00 2015-11-10 02:02:45.911 314 11085.82 204.49 54431.47 88888.00 2015-11-10 02:02:46.411 314 11085.91 204.47 54431.37 88888.00 2015-11-10 02:02:46.911 314 11086.02 204.51 54431.25 88888.00 2015-11-10 02:02:47.411 314 11086.14 204.58 54431.17 88888.00 2015-11-10 02:02:47.911 314 11086.29 204.59 54431.12 88888.00 2015-11-10 02:02:48.411 314 11086.40 204.58 54431.00 88888.00 2015-11-10 02:02:48.911 314 11086.54 204.70 54430.91 88888.00 2015-11-10 02:02:49.411 314 11086.63 204.73 54430.74 88888.00 2015-11-10 02:02:49.911 314 11086.75 204.76 54430.62 88888.00 2015-11-10 02:02:50.411 314 11086.84 204.75 54430.53 88888.00 2015-11-10 02:02:50.911 314 11086.91 204.80 54430.38 88888.00 2015-11-10 02:02:51.411 314 11087.08 204.88 54430.21 88888.00 2015-11-10 02:02:51.911 314 11087.18 204.90 54430.06 88888.00 2015-11-10 02:02:52.411 314 11087.29 204.91 54430.00 88888.00 2015-11-10 02:02:52.911 314 11087.42 204.97 54429.83 88888.00 2015-11-10 02:02:53.411 314 11087.50 205.02 54429.71 88888.00 2015-11-10 02:02:53.911 314 11087.69 205.09 54429.56 88888.00 2015-11-10 02:02:54.411 314 11087.78 205.17 54429.48 88888.00 2015-11-10 02:02:54.911 314 11087.92 205.22 54429.40 88888.00 2015-11-10 02:02:55.411 314 11088.02 205.31 54429.24 88888.00 2015-11-10 02:02:55.911 314 11088.20 205.41 54429.08 88888.00 2015-11-10 02:02:56.411 314 11088.34 205.43 54428.95 88888.00 2015-11-10 02:02:56.911 314 11088.48 205.51 54428.73 88888.00 2015-11-10 02:02:57.411 314 11088.57 205.66 54428.65 88888.00 2015-11-10 02:02:57.911 314 11088.73 205.76 54428.48 88888.00 2015-11-10 02:02:58.411 314 11088.84 205.86 54428.16 88888.00 2015-11-10 02:02:58.911 314 11088.98 205.96 54428.00 88888.00 2015-11-10 02:02:59.411 314 11089.11 206.02 54427.96 88888.00 2015-11-10 02:02:59.911 314 11089.26 206.15 54427.82 88888.00 2015-11-10 02:03:00.411 314 11089.35 206.30 54427.66 88888.00 2015-11-10 02:03:00.911 314 11089.48 206.40 54427.52 88888.00 2015-11-10 02:03:01.411 314 11089.63 206.47 54427.35 88888.00 2015-11-10 02:03:01.911 314 11089.74 206.56 54427.19 88888.00 2015-11-10 02:03:02.411 314 11089.85 206.70 54427.02 88888.00 2015-11-10 02:03:02.911 314 11090.06 206.77 54426.86 88888.00 2015-11-10 02:03:03.411 314 11090.19 206.86 54426.69 88888.00 2015-11-10 02:03:03.911 314 11090.32 206.95 54426.71 88888.00 2015-11-10 02:03:04.411 314 11090.45 207.07 54426.70 88888.00 2015-11-10 02:03:04.911 314 11090.52 207.20 54426.56 88888.00 2015-11-10 02:03:05.411 314 11090.64 207.29 54426.43 88888.00 2015-11-10 02:03:05.911 314 11090.83 207.33 54426.20 88888.00 2015-11-10 02:03:06.411 314 11090.97 207.44 54425.97 88888.00 2015-11-10 02:03:06.911 314 11091.08 207.50 54425.88 88888.00 2015-11-10 02:03:07.411 314 11091.16 207.59 54425.77 88888.00 2015-11-10 02:03:07.911 314 11091.34 207.70 54425.63 88888.00 2015-11-10 02:03:08.411 314 11091.49 207.85 54425.54 88888.00 2015-11-10 02:03:08.911 314 11091.63 207.87 54425.35 88888.00 2015-11-10 02:03:09.411 314 11091.73 207.97 54425.23 88888.00 2015-11-10 02:03:09.911 314 11091.87 208.11 54425.15 88888.00 2015-11-10 02:03:10.411 314 11092.02 208.22 54424.89 88888.00 2015-11-10 02:03:10.911 314 11092.15 208.37 54424.68 88888.00 2015-11-10 02:03:11.411 314 11092.30 208.35 54424.50 88888.00 2015-11-10 02:03:11.911 314 11092.39 208.43 54424.39 88888.00 2015-11-10 02:03:12.411 314 11092.51 208.52 54424.23 88888.00 2015-11-10 02:03:12.911 314 11092.60 208.59 54424.08 88888.00 2015-11-10 02:03:13.411 314 11092.73 208.69 54423.92 88888.00 2015-11-10 02:03:13.911 314 11092.90 208.81 54423.78 88888.00 2015-11-10 02:03:14.411 314 11092.97 208.89 54423.65 88888.00 2015-11-10 02:03:14.911 314 11093.09 208.97 54423.48 88888.00 2015-11-10 02:03:15.411 314 11093.28 209.02 54423.34 88888.00 2015-11-10 02:03:15.911 314 11093.46 209.07 54423.19 88888.00 2015-11-10 02:03:16.411 314 11093.62 209.12 54423.08 88888.00 2015-11-10 02:03:16.911 314 11093.72 209.21 54422.87 88888.00 2015-11-10 02:03:17.411 314 11093.83 209.27 54422.67 88888.00 2015-11-10 02:03:17.911 314 11094.02 209.35 54422.52 88888.00 2015-11-10 02:03:18.411 314 11094.11 209.46 54422.33 88888.00 2015-11-10 02:03:18.911 314 11094.28 209.54 54422.15 88888.00 2015-11-10 02:03:19.411 314 11094.34 209.53 54421.99 88888.00 2015-11-10 02:03:19.911 314 11094.49 209.56 54421.79 88888.00 2015-11-10 02:03:20.411 314 11094.69 209.65 54421.54 88888.00 2015-11-10 02:03:20.911 314 11094.82 209.77 54421.41 88888.00 2015-11-10 02:03:21.411 314 11094.91 209.85 54421.29 88888.00 2015-11-10 02:03:21.911 314 11094.96 209.89 54421.18 88888.00 2015-11-10 02:03:22.411 314 11095.05 209.94 54421.01 88888.00 2015-11-10 02:03:22.911 314 11095.20 209.99 54420.92 88888.00 2015-11-10 02:03:23.411 314 11095.33 210.00 54420.84 88888.00 2015-11-10 02:03:23.911 314 11095.47 210.10 54420.65 88888.00 2015-11-10 02:03:24.411 314 11095.52 210.17 54420.40 88888.00 2015-11-10 02:03:24.911 314 11095.60 210.23 54420.24 88888.00 2015-11-10 02:03:25.411 314 11095.66 210.27 54420.14 88888.00 2015-11-10 02:03:25.911 314 11095.79 210.24 54419.97 88888.00 2015-11-10 02:03:26.411 314 11095.92 210.31 54419.82 88888.00 2015-11-10 02:03:26.911 314 11096.05 210.40 54419.61 88888.00 2015-11-10 02:03:27.411 314 11096.15 210.41 54419.52 88888.00 2015-11-10 02:03:27.911 314 11096.23 210.48 54419.32 88888.00 2015-11-10 02:03:28.411 314 11096.28 210.54 54419.22 88888.00 2015-11-10 02:03:28.911 314 11096.42 210.55 54419.05 88888.00 2015-11-10 02:03:29.411 314 11096.51 210.62 54418.95 88888.00 2015-11-10 02:03:29.911 314 11096.63 210.63 54418.80 88888.00 2015-11-10 02:03:30.411 314 11096.74 210.70 54418.72 88888.00 2015-11-10 02:03:30.911 314 11096.77 210.75 54418.57 88888.00 2015-11-10 02:03:31.411 314 11096.91 210.81 54418.40 88888.00 2015-11-10 02:03:31.911 314 11096.99 210.83 54418.28 88888.00 2015-11-10 02:03:32.411 314 11097.16 210.92 54418.14 88888.00 2015-11-10 02:03:32.911 314 11097.21 211.03 54418.05 88888.00 2015-11-10 02:03:33.411 314 11097.32 211.03 54417.89 88888.00 2015-11-10 02:03:33.911 314 11097.42 211.05 54417.69 88888.00 2015-11-10 02:03:34.411 314 11097.54 211.10 54417.57 88888.00 2015-11-10 02:03:34.911 314 11097.61 211.13 54417.48 88888.00 2015-11-10 02:03:35.411 314 11097.69 211.17 54417.32 88888.00 2015-11-10 02:03:35.911 314 11097.80 211.17 54417.28 88888.00 2015-11-10 02:03:36.411 314 11097.87 211.21 54417.13 88888.00 2015-11-10 02:03:36.911 314 11097.94 211.26 54416.99 88888.00 2015-11-10 02:03:37.411 314 11097.96 211.22 54416.85 88888.00 2015-11-10 02:03:37.911 314 11098.09 211.26 54416.75 88888.00 2015-11-10 02:03:38.411 314 11098.15 211.33 54416.66 88888.00 2015-11-10 02:03:38.911 314 11098.19 211.32 54416.47 88888.00 2015-11-10 02:03:39.411 314 11098.21 211.39 54416.35 88888.00 2015-11-10 02:03:39.911 314 11098.36 211.40 54416.27 88888.00 2015-11-10 02:03:40.411 314 11098.56 211.35 54416.11 88888.00 2015-11-10 02:03:40.911 314 11098.66 211.41 54415.97 88888.00 2015-11-10 02:03:41.411 314 11098.79 211.39 54415.80 88888.00 2015-11-10 02:03:41.911 314 11098.89 211.34 54415.70 88888.00 2015-11-10 02:03:42.411 314 11099.05 211.34 54415.71 88888.00 2015-11-10 02:03:42.911 314 11099.09 211.27 54415.55 88888.00 2015-11-10 02:03:43.411 314 11099.20 211.27 54415.41 88888.00 2015-11-10 02:03:43.911 314 11099.30 211.26 54415.27 88888.00 2015-11-10 02:03:44.411 314 11099.46 211.25 54415.07 88888.00 2015-11-10 02:03:44.911 314 11099.51 211.27 54414.94 88888.00 2015-11-10 02:03:45.411 314 11099.56 211.29 54414.86 88888.00 2015-11-10 02:03:45.911 314 11099.73 211.31 54414.73 88888.00 2015-11-10 02:03:46.411 314 11099.80 211.30 54414.50 88888.00 2015-11-10 02:03:46.911 314 11099.96 211.32 54414.30 88888.00 2015-11-10 02:03:47.411 314 11100.08 211.27 54414.10 88888.00 2015-11-10 02:03:47.911 314 11100.19 211.27 54414.06 88888.00 2015-11-10 02:03:48.411 314 11100.30 211.32 54414.01 88888.00 2015-11-10 02:03:48.911 314 11100.40 211.29 54413.91 88888.00 2015-11-10 02:03:49.411 314 11100.55 211.31 54413.82 88888.00 2015-11-10 02:03:49.911 314 11100.61 211.39 54413.65 88888.00 2015-11-10 02:03:50.411 314 11100.77 211.37 54413.53 88888.00 2015-11-10 02:03:50.911 314 11100.87 211.31 54413.42 88888.00 2015-11-10 02:03:51.411 314 11100.96 211.30 54413.30 88888.00 2015-11-10 02:03:51.911 314 11101.09 211.37 54413.17 88888.00 2015-11-10 02:03:52.411 314 11101.23 211.33 54412.92 88888.00 2015-11-10 02:03:52.911 314 11101.35 211.31 54412.77 88888.00 2015-11-10 02:03:53.411 314 11101.45 211.31 54412.63 88888.00 2015-11-10 02:03:53.911 314 11101.56 211.32 54412.65 88888.00 2015-11-10 02:03:54.411 314 11101.63 211.37 54412.52 88888.00 2015-11-10 02:03:54.911 314 11101.74 211.42 54412.34 88888.00 2015-11-10 02:03:55.411 314 11101.86 211.48 54412.24 88888.00 2015-11-10 02:03:55.911 314 11102.03 211.49 54412.17 88888.00 2015-11-10 02:03:56.411 314 11102.14 211.49 54412.04 88888.00 2015-11-10 02:03:56.911 314 11102.24 211.55 54411.93 88888.00 2015-11-10 02:03:57.411 314 11102.31 211.60 54411.78 88888.00 2015-11-10 02:03:57.911 314 11102.42 211.59 54411.71 88888.00 2015-11-10 02:03:58.411 314 11102.55 211.58 54411.58 88888.00 2015-11-10 02:03:58.911 314 11102.61 211.64 54411.47 88888.00 2015-11-10 02:03:59.411 314 11102.71 211.74 54411.29 88888.00 2015-11-10 02:03:59.911 314 11102.78 211.82 54411.21 88888.00 2015-11-10 02:04:00.411 314 11102.82 211.83 54410.99 88888.00 2015-11-10 02:04:00.911 314 11103.00 211.92 54410.90 88888.00 2015-11-10 02:04:01.411 314 11103.10 211.94 54410.88 88888.00 2015-11-10 02:04:01.911 314 11103.15 211.97 54410.75 88888.00 2015-11-10 02:04:02.411 314 11103.18 211.96 54410.57 88888.00 2015-11-10 02:04:02.911 314 11103.29 212.00 54410.55 88888.00 2015-11-10 02:04:03.411 314 11103.32 212.00 54410.49 88888.00 2015-11-10 02:04:03.911 314 11103.44 212.06 54410.42 88888.00 2015-11-10 02:04:04.411 314 11103.48 212.03 54410.27 88888.00 2015-11-10 02:04:04.911 314 11103.54 212.05 54410.27 88888.00 2015-11-10 02:04:05.412 314 11103.60 212.02 54410.33 88888.00 2015-11-10 02:04:05.912 314 11103.68 212.07 54410.29 88888.00 2015-11-10 02:04:06.412 314 11103.78 212.14 54410.20 88888.00 2015-11-10 02:04:06.912 314 11103.81 212.17 54410.09 88888.00 2015-11-10 02:04:07.412 314 11103.95 212.18 54409.86 88888.00 2015-11-10 02:04:07.912 314 11104.05 212.18 54409.71 88888.00 2015-11-10 02:04:08.412 314 11104.15 212.31 54409.61 88888.00 2015-11-10 02:04:08.912 314 11104.23 212.23 54409.57 88888.00 2015-11-10 02:04:09.412 314 11104.30 212.18 54409.48 88888.00 2015-11-10 02:04:09.912 314 11104.27 212.24 54409.41 88888.00 2015-11-10 02:04:10.412 314 11104.31 212.25 54409.22 88888.00 2015-11-10 02:04:10.912 314 11104.38 212.15 54409.17 88888.00 2015-11-10 02:04:11.412 314 11104.44 212.15 54409.00 88888.00 2015-11-10 02:04:11.912 314 11104.49 212.17 54408.89 88888.00 2015-11-10 02:04:12.412 314 11104.59 212.22 54408.86 88888.00 2015-11-10 02:04:12.912 314 11104.65 212.21 54408.75 88888.00 2015-11-10 02:04:13.412 314 11104.74 212.18 54408.65 88888.00 2015-11-10 02:04:13.912 314 11104.77 212.19 54408.65 88888.00 2015-11-10 02:04:14.412 314 11104.80 212.21 54408.61 88888.00 2015-11-10 02:04:14.912 314 11104.89 212.23 54408.54 88888.00 2015-11-10 02:04:15.412 314 11104.93 212.26 54408.45 88888.00 2015-11-10 02:04:15.912 314 11104.99 212.30 54408.39 88888.00 2015-11-10 02:04:16.412 314 11105.12 212.25 54408.29 88888.00 2015-11-10 02:04:16.912 314 11105.19 212.27 54408.26 88888.00 2015-11-10 02:04:17.412 314 11105.22 212.31 54408.18 88888.00 2015-11-10 02:04:17.912 314 11105.22 212.23 54408.09 88888.00 2015-11-10 02:04:18.412 314 11105.25 212.21 54408.03 88888.00 2015-11-10 02:04:18.912 314 11105.30 212.25 54407.96 88888.00 2015-11-10 02:04:19.412 314 11105.32 212.24 54407.83 88888.00 2015-11-10 02:04:19.912 314 11105.27 212.28 54407.78 88888.00 2015-11-10 02:04:20.412 314 11105.32 212.34 54407.70 88888.00 2015-11-10 02:04:20.912 314 11105.36 212.36 54407.66 88888.00 2015-11-10 02:04:21.412 314 11105.38 212.35 54407.56 88888.00 2015-11-10 02:04:21.912 314 11105.38 212.32 54407.45 88888.00 2015-11-10 02:04:22.412 314 11105.38 212.31 54407.43 88888.00 2015-11-10 02:04:22.912 314 11105.40 212.34 54407.42 88888.00 2015-11-10 02:04:23.412 314 11105.50 212.31 54407.34 88888.00 2015-11-10 02:04:23.912 314 11105.48 212.27 54407.41 88888.00 2015-11-10 02:04:24.412 314 11105.50 212.30 54407.20 88888.00 2015-11-10 02:04:24.912 314 11105.56 212.36 54406.72 88888.00 2015-11-10 02:04:25.412 314 11105.58 212.40 54407.08 88888.00 2015-11-10 02:04:25.912 314 11105.55 212.39 54407.12 88888.00 2015-11-10 02:04:26.412 314 11105.56 212.42 54407.12 88888.00 2015-11-10 02:04:26.912 314 11105.64 212.43 54407.04 88888.00 2015-11-10 02:04:27.412 314 11105.69 212.44 54406.95 88888.00 2015-11-10 02:04:27.912 314 11105.66 212.47 54406.87 88888.00 2015-11-10 02:04:28.412 314 11105.62 212.43 54406.69 88888.00 2015-11-10 02:04:28.912 314 11105.64 212.44 54406.63 88888.00 2015-11-10 02:04:29.412 314 11105.62 212.41 54406.59 88888.00 2015-11-10 02:04:29.912 314 11105.62 212.40 54406.53 88888.00 2015-11-10 02:04:30.412 314 11105.59 212.33 54406.49 88888.00 2015-11-10 02:04:30.912 314 11105.63 212.31 54406.40 88888.00 2015-11-10 02:04:31.412 314 11105.67 212.25 54406.31 88888.00 2015-11-10 02:04:31.912 314 11105.68 212.21 54406.20 88888.00 2015-11-10 02:04:32.412 314 11105.68 212.21 54406.18 88888.00 2015-11-10 02:04:32.912 314 11105.62 212.19 54406.15 88888.00 2015-11-10 02:04:33.412 314 11105.55 212.08 54406.01 88888.00 2015-11-10 02:04:33.912 314 11105.58 211.97 54405.93 88888.00 2015-11-10 02:04:34.412 314 11105.56 212.03 54405.99 88888.00 2015-11-10 02:04:34.912 314 11105.52 212.06 54405.97 88888.00 2015-11-10 02:04:35.412 314 11105.46 211.99 54405.92 88888.00 2015-11-10 02:04:35.912 314 11105.53 211.98 54405.83 88888.00 2015-11-10 02:04:36.412 314 11105.55 211.99 54405.71 88888.00 2015-11-10 02:04:36.912 314 11105.46 212.00 54405.76 88888.00 2015-11-10 02:04:37.412 314 11105.43 211.93 54405.80 88888.00 2015-11-10 02:04:37.912 314 11105.38 211.91 54405.80 88888.00 2015-11-10 02:04:38.412 314 11105.38 211.89 54405.71 88888.00 2015-11-10 02:04:38.912 314 11105.45 211.84 54405.66 88888.00 2015-11-10 02:04:39.412 314 11105.43 211.80 54405.63 88888.00 2015-11-10 02:04:39.912 314 11105.41 211.80 54405.63 88888.00 2015-11-10 02:04:40.412 314 11105.35 211.81 54405.61 88888.00 2015-11-10 02:04:40.912 314 11105.33 211.85 54405.54 88888.00 2015-11-10 02:04:41.412 314 11105.41 211.84 54405.62 88888.00 2015-11-10 02:04:41.912 314 11105.38 211.81 54405.59 88888.00 2015-11-10 02:04:42.412 314 11105.31 211.86 54405.45 88888.00 2015-11-10 02:04:42.912 314 11105.30 211.88 54405.38 88888.00 2015-11-10 02:04:43.412 314 11105.26 211.89 54405.35 88888.00 2015-11-10 02:04:43.912 314 11105.24 211.97 54405.41 88888.00 2015-11-10 02:04:44.412 314 11105.22 212.05 54405.37 88888.00 2015-11-10 02:04:44.912 314 11105.25 212.06 54405.29 88888.00 2015-11-10 02:04:45.412 314 11105.20 212.10 54405.31 88888.00 2015-11-10 02:04:45.912 314 11105.12 212.09 54405.36 88888.00 2015-11-10 02:04:46.412 314 11105.05 212.07 54405.29 88888.00 2015-11-10 02:04:46.912 314 11105.05 212.10 54405.17 88888.00 2015-11-10 02:04:47.412 314 11105.04 212.10 54405.18 88888.00 2015-11-10 02:04:47.912 314 11104.99 212.17 54405.22 88888.00 2015-11-10 02:04:48.412 314 11104.96 212.24 54405.17 88888.00 2015-11-10 02:04:48.912 314 11104.96 212.30 54405.14 88888.00 2015-11-10 02:04:49.412 314 11104.96 212.28 54405.11 88888.00 2015-11-10 02:04:49.912 314 11104.89 212.27 54405.07 88888.00 2015-11-10 02:04:50.412 314 11104.74 212.27 54405.05 88888.00 2015-11-10 02:04:50.912 314 11104.69 212.38 54405.06 88888.00 2015-11-10 02:04:51.412 314 11104.65 212.39 54405.06 88888.00 2015-11-10 02:04:51.912 314 11104.61 212.35 54405.12 88888.00 2015-11-10 02:04:52.412 314 11104.47 212.36 54405.15 88888.00 2015-11-10 02:04:52.912 314 11104.43 212.40 54405.13 88888.00 2015-11-10 02:04:53.412 314 11104.37 212.39 54405.06 88888.00 2015-11-10 02:04:53.912 314 11104.28 212.42 54405.05 88888.00 2015-11-10 02:04:54.412 314 11104.25 212.42 54405.06 88888.00 2015-11-10 02:04:54.912 314 11104.16 212.53 54405.14 88888.00 2015-11-10 02:04:55.412 314 11104.12 212.48 54405.06 88888.00 2015-11-10 02:04:55.912 314 11104.10 212.45 54405.01 88888.00 2015-11-10 02:04:56.412 314 11104.05 212.44 54405.00 88888.00 2015-11-10 02:04:56.912 314 11103.96 212.43 54405.00 88888.00 2015-11-10 02:04:57.412 314 11103.84 212.44 54405.04 88888.00 2015-11-10 02:04:57.912 314 11103.83 212.42 54405.03 88888.00 2015-11-10 02:04:58.412 314 11103.78 212.44 54405.07 88888.00 2015-11-10 02:04:58.912 314 11103.69 212.47 54405.10 88888.00 2015-11-10 02:04:59.412 314 11103.59 212.48 54405.09 88888.00 2015-11-10 02:04:59.912 314 11103.53 212.55 54405.15 88888.00 2015-11-10 02:05:00.412 314 11103.46 212.56 54405.13 88888.00 2015-11-10 02:05:00.912 314 11103.42 212.59 54405.10 88888.00 2015-11-10 02:05:01.412 314 11103.39 212.58 54405.15 88888.00 2015-11-10 02:05:01.912 314 11103.32 212.57 54405.21 88888.00 2015-11-10 02:05:02.412 314 11103.36 212.70 54405.14 88888.00 2015-11-10 02:05:02.912 314 11103.32 212.69 54405.15 88888.00 2015-11-10 02:05:03.412 314 11103.27 212.81 54405.13 88888.00 2015-11-10 02:05:03.912 314 11103.17 212.85 54405.14 88888.00 2015-11-10 02:05:04.412 314 11103.13 212.90 54405.17 88888.00 2015-11-10 02:05:04.912 314 11103.10 212.94 54405.17 88888.00 2015-11-10 02:05:05.412 314 11103.01 213.01 54405.22 88888.00 2015-11-10 02:05:05.912 314 11102.86 213.03 54405.32 88888.00 2015-11-10 02:05:06.412 314 11102.81 213.07 54405.32 88888.00 2015-11-10 02:05:06.912 314 11102.79 213.04 54405.26 88888.00 2015-11-10 02:05:07.412 314 11102.73 213.07 54405.24 88888.00 2015-11-10 02:05:07.912 314 11102.68 213.03 54405.18 88888.00 2015-11-10 02:05:08.412 314 11102.64 212.98 54405.23 88888.00 2015-11-10 02:05:08.912 314 11102.54 213.02 54405.32 88888.00 2015-11-10 02:05:09.412 314 11102.44 213.10 54405.26 88888.00 2015-11-10 02:05:09.912 314 11102.34 213.02 54405.24 88888.00 2015-11-10 02:05:10.412 314 11102.23 213.01 54405.18 88888.00 2015-11-10 02:05:10.912 314 11102.13 213.01 54405.23 88888.00 2015-11-10 02:05:11.412 314 11102.06 212.93 54405.29 88888.00 2015-11-10 02:05:11.912 314 11102.00 212.91 54405.30 88888.00 2015-11-10 02:05:12.412 314 11101.96 212.95 54405.29 88888.00 2015-11-10 02:05:12.912 314 11101.90 212.90 54405.33 88888.00 2015-11-10 02:05:13.412 314 11101.84 212.83 54405.31 88888.00 2015-11-10 02:05:13.912 314 11101.75 212.81 54405.29 88888.00 2015-11-10 02:05:14.412 314 11101.72 212.83 54405.31 88888.00 2015-11-10 02:05:14.912 314 11101.60 212.79 54405.31 88888.00 2015-11-10 02:05:15.412 314 11101.53 212.73 54405.26 88888.00 2015-11-10 02:05:15.912 314 11101.46 212.66 54405.28 88888.00 2015-11-10 02:05:16.412 314 11101.44 212.61 54405.26 88888.00 2015-11-10 02:05:16.912 314 11101.33 212.64 54405.30 88888.00 2015-11-10 02:05:17.412 314 11101.29 212.59 54405.33 88888.00 2015-11-10 02:05:17.912 314 11101.16 212.57 54405.46 88888.00 2015-11-10 02:05:18.412 314 11101.02 212.51 54405.40 88888.00 2015-11-10 02:05:18.912 314 11101.02 212.48 54405.38 88888.00 2015-11-10 02:05:19.412 314 11100.97 212.42 54405.37 88888.00 2015-11-10 02:05:19.912 314 11100.87 212.42 54405.33 88888.00 2015-11-10 02:05:20.412 314 11100.73 212.38 54405.31 88888.00 2015-11-10 02:05:20.912 314 11100.69 212.30 54405.18 88888.00 2015-11-10 02:05:21.412 314 11100.66 212.27 54405.17 88888.00 2015-11-10 02:05:21.912 314 11100.55 212.30 54405.21 88888.00 2015-11-10 02:05:22.412 314 11100.44 212.24 54405.22 88888.00 2015-11-10 02:05:22.912 314 11100.39 212.18 54405.23 88888.00 2015-11-10 02:05:23.412 314 11100.35 212.16 54405.22 88888.00 2015-11-10 02:05:23.912 314 11100.30 212.14 54405.29 88888.00 2015-11-10 02:05:24.412 314 11100.22 212.10 54405.32 88888.00 2015-11-10 02:05:24.912 314 11100.10 212.09 54405.36 88888.00 2015-11-10 02:05:25.412 314 11100.04 212.10 54405.37 88888.00 2015-11-10 02:05:25.912 314 11100.02 212.07 54405.31 88888.00 2015-11-10 02:05:26.412 314 11099.96 212.05 54405.32 88888.00 2015-11-10 02:05:26.912 314 11099.89 211.97 54405.40 88888.00 2015-11-10 02:05:27.412 314 11099.83 212.00 54405.47 88888.00 2015-11-10 02:05:27.912 314 11099.81 211.98 54405.40 88888.00 2015-11-10 02:05:28.412 314 11099.76 211.96 54405.40 88888.00 2015-11-10 02:05:28.912 314 11099.72 211.96 54405.44 88888.00 2015-11-10 02:05:29.412 314 11099.68 211.93 54405.39 88888.00 2015-11-10 02:05:29.912 314 11099.62 211.91 54405.38 88888.00 2015-11-10 02:05:30.412 314 11099.51 211.93 54405.33 88888.00 2015-11-10 02:05:30.912 314 11099.41 211.96 54405.38 88888.00 2015-11-10 02:05:31.412 314 11099.37 211.91 54405.40 88888.00 2015-11-10 02:05:31.912 314 11099.34 211.88 54405.39 88888.00 2015-11-10 02:05:32.412 314 11099.30 211.86 54405.38 88888.00 2015-11-10 02:05:32.912 314 11099.21 211.90 54405.37 88888.00 2015-11-10 02:05:33.412 314 11099.11 211.91 54405.41 88888.00 2015-11-10 02:05:33.912 314 11099.07 211.89 54405.52 88888.00 2015-11-10 02:05:34.412 314 11099.05 211.86 54405.64 88888.00 2015-11-10 02:05:34.912 314 11099.04 211.90 54405.56 88888.00 2015-11-10 02:05:35.412 314 11098.99 211.93 54405.47 88888.00 2015-11-10 02:05:35.912 314 11098.90 211.84 54405.50 88888.00 2015-11-10 02:05:36.412 314 11098.79 211.77 54405.56 88888.00 2015-11-10 02:05:36.912 314 11098.74 211.76 54405.55 88888.00 2015-11-10 02:05:37.412 314 11098.65 211.75 54405.57 88888.00 2015-11-10 02:05:37.912 314 11098.62 211.73 54405.62 88888.00 2015-11-10 02:05:38.412 314 11098.57 211.67 54405.64 88888.00 2015-11-10 02:05:38.912 314 11098.48 211.57 54405.61 88888.00 2015-11-10 02:05:39.412 314 11098.45 211.46 54405.58 88888.00 2015-11-10 02:05:39.912 314 11098.35 211.42 54405.58 88888.00 2015-11-10 02:05:40.412 314 11098.26 211.43 54405.57 88888.00 2015-11-10 02:05:40.912 314 11098.19 211.38 54405.62 88888.00 2015-11-10 02:05:41.412 314 11098.20 211.34 54405.57 88888.00 2015-11-10 02:05:41.912 314 11098.14 211.31 54405.54 88888.00 2015-11-10 02:05:42.412 314 11098.08 211.30 54405.62 88888.00 2015-11-10 02:05:42.912 314 11098.09 211.24 54405.61 88888.00 2015-11-10 02:05:43.412 314 11098.09 211.17 54405.54 88888.00 2015-11-10 02:05:43.912 314 11098.05 211.17 54405.58 88888.00 2015-11-10 02:05:44.412 314 11097.99 211.15 54405.49 88888.00 2015-11-10 02:05:44.912 314 11097.87 211.12 54405.37 88888.00 2015-11-10 02:05:45.412 314 11097.79 211.14 54405.42 88888.00 2015-11-10 02:05:45.912 314 11097.74 211.10 54405.46 88888.00 2015-11-10 02:05:46.412 314 11097.72 210.96 54405.49 88888.00 2015-11-10 02:05:46.912 314 11097.69 210.95 54405.47 88888.00 2015-11-10 02:05:47.412 314 11097.64 210.98 54405.44 88888.00 2015-11-10 02:05:47.912 314 11097.59 210.95 54405.45 88888.00 2015-11-10 02:05:48.412 314 11097.57 210.90 54405.48 88888.00 2015-11-10 02:05:48.912 314 11097.57 210.82 54405.48 88888.00 2015-11-10 02:05:49.412 314 11097.50 210.72 54405.54 88888.00 2015-11-10 02:05:49.912 314 11097.41 210.72 54405.55 88888.00 2015-11-10 02:05:50.412 314 11097.33 210.74 54405.53 88888.00 2015-11-10 02:05:50.912 314 11097.28 210.69 54405.44 88888.00 2015-11-10 02:05:51.412 314 11097.27 210.56 54405.47 88888.00 2015-11-10 02:05:51.912 314 11097.25 210.51 54405.48 88888.00 2015-11-10 02:05:52.412 314 11097.17 210.51 54405.52 88888.00 2015-11-10 02:05:52.912 314 11097.09 210.45 54405.52 88888.00 2015-11-10 02:05:53.412 314 11097.05 210.40 54405.54 88888.00 2015-11-10 02:05:53.912 314 11097.03 210.41 54405.44 88888.00 2015-11-10 02:05:54.412 314 11096.96 210.34 54405.44 88888.00 2015-11-10 02:05:54.912 314 11096.90 210.21 54405.47 88888.00 2015-11-10 02:05:55.412 314 11096.81 210.16 54405.46 88888.00 2015-11-10 02:05:55.912 314 11096.78 210.11 54405.44 88888.00 2015-11-10 02:05:56.412 314 11096.77 210.07 54405.52 88888.00 2015-11-10 02:05:56.912 314 11096.77 210.04 54405.50 88888.00 2015-11-10 02:05:57.412 314 11096.75 210.02 54405.49 88888.00 2015-11-10 02:05:57.912 314 11096.64 209.95 54405.47 88888.00 2015-11-10 02:05:58.412 314 11096.57 209.80 54405.40 88888.00 2015-11-10 02:05:58.912 314 11096.48 209.77 54405.45 88888.00 2015-11-10 02:05:59.412 314 11096.49 209.78 54405.54 88888.00 2015-11-10 02:05:59.912 314 11096.44 209.70 54405.56 88888.00 2015-11-10 02:06:00.412 314 11096.39 209.58 54405.56 88888.00 2015-11-10 02:06:00.912 314 11096.32 209.54 54405.61 88888.00 2015-11-10 02:06:01.412 314 11096.25 209.55 54405.58 88888.00 2015-11-10 02:06:01.912 314 11096.16 209.55 54405.57 88888.00 2015-11-10 02:06:02.412 314 11096.10 209.48 54405.61 88888.00 2015-11-10 02:06:02.912 314 11096.06 209.39 54405.59 88888.00 2015-11-10 02:06:03.412 314 11096.01 209.31 54405.61 88888.00 2015-11-10 02:06:03.912 314 11095.97 209.28 54405.59 88888.00 2015-11-10 02:06:04.412 314 11095.91 209.19 54405.57 88888.00 2015-11-10 02:06:04.912 314 11095.86 209.13 54405.64 88888.00 2015-11-10 02:06:05.412 314 11095.85 209.07 54405.61 88888.00 2015-11-10 02:06:05.912 314 11095.76 208.94 54405.58 88888.00 2015-11-10 02:06:06.412 314 11095.63 208.90 54405.61 88888.00 2015-11-10 02:06:06.912 314 11095.59 208.84 54405.58 88888.00 2015-11-10 02:06:07.412 314 11095.62 208.84 54405.66 88888.00 2015-11-10 02:06:07.912 314 11095.58 208.78 54405.68 88888.00 2015-11-10 02:06:08.412 314 11095.50 208.69 54405.70 88888.00 2015-11-10 02:06:08.912 314 11095.41 208.67 54405.74 88888.00 2015-11-10 02:06:09.412 314 11095.38 208.67 54405.79 88888.00 2015-11-10 02:06:09.912 314 11095.36 208.58 54405.84 88888.00 2015-11-10 02:06:10.412 314 11095.32 208.52 54405.81 88888.00 2015-11-10 02:06:10.912 314 11095.32 208.45 54405.75 88888.00 2015-11-10 02:06:11.412 314 11095.31 208.41 54405.80 88888.00 2015-11-10 02:06:11.912 314 11095.29 208.35 54405.89 88888.00 2015-11-10 02:06:12.412 314 11095.29 208.31 54405.89 88888.00 2015-11-10 02:06:12.912 314 11095.21 208.24 54405.81 88888.00 2015-11-10 02:06:13.412 314 11095.17 208.19 54405.79 88888.00 2015-11-10 02:06:13.912 314 11095.13 208.16 54405.88 88888.00 2015-11-10 02:06:14.412 314 11095.05 208.11 54405.84 88888.00 2015-11-10 02:06:14.912 314 11095.02 208.08 54405.77 88888.00 2015-11-10 02:06:15.412 314 11095.01 208.09 54405.84 88888.00 2015-11-10 02:06:15.912 314 11095.02 208.13 54405.91 88888.00 2015-11-10 02:06:16.412 314 11094.92 208.10 54405.97 88888.00 2015-11-10 02:06:16.912 314 11094.84 208.06 54405.93 88888.00 2015-11-10 02:06:17.412 314 11094.81 208.00 54405.88 88888.00 2015-11-10 02:06:17.912 314 11094.80 207.97 54405.94 88888.00 2015-11-10 02:06:18.412 314 11094.66 207.96 54406.07 88888.00 2015-11-10 02:06:18.912 314 11094.66 207.95 54406.09 88888.00 2015-11-10 02:06:19.412 314 11094.64 207.99 54406.08 88888.00 2015-11-10 02:06:19.912 314 11094.60 207.92 54406.11 88888.00 2015-11-10 02:06:20.412 314 11094.50 207.92 54406.14 88888.00 2015-11-10 02:06:20.912 314 11094.39 207.96 54406.08 88888.00 2015-11-10 02:06:21.412 314 11094.30 207.88 54406.10 88888.00 2015-11-10 02:06:21.912 314 11094.28 207.78 54406.15 88888.00 2015-11-10 02:06:22.412 314 11094.22 207.75 54406.02 88888.00 2015-11-10 02:06:22.912 314 11094.16 207.72 54406.07 88888.00 2015-11-10 02:06:23.412 314 11094.06 207.68 54406.19 88888.00 2015-11-10 02:06:23.912 314 11093.97 207.66 54406.27 88888.00 2015-11-10 02:06:24.412 314 11093.93 207.70 54406.36 88888.00 2015-11-10 02:06:24.912 314 11093.90 207.66 54406.41 88888.00 2015-11-10 02:06:25.412 314 11093.85 207.60 54406.45 88888.00 2015-11-10 02:06:25.912 314 11093.86 207.52 54406.49 88888.00 2015-11-10 02:06:26.412 314 11093.80 207.49 54406.49 88888.00 2015-11-10 02:06:26.912 314 11093.72 207.40 54406.54 88888.00 2015-11-10 02:06:27.412 314 11093.71 207.35 54406.54 88888.00 2015-11-10 02:06:27.912 314 11093.69 207.38 54406.66 88888.00 2015-11-10 02:06:28.412 314 11093.69 207.40 54406.72 88888.00 2015-11-10 02:06:28.912 314 11093.67 207.36 54406.78 88888.00 2015-11-10 02:06:29.412 314 11093.60 207.26 54406.82 88888.00 2015-11-10 02:06:29.912 314 11093.58 207.15 54406.84 88888.00 2015-11-10 02:06:30.412 314 11093.62 207.08 54406.85 88888.00 2015-11-10 02:06:30.912 314 11093.60 207.07 54406.86 88888.00 2015-11-10 02:06:31.412 314 11093.59 207.03 54406.85 88888.00 2015-11-10 02:06:31.912 314 11093.55 206.96 54406.84 88888.00 2015-11-10 02:06:32.412 314 11093.58 206.94 54406.87 88888.00 2015-11-10 02:06:32.912 314 11093.59 206.91 54406.86 88888.00 2015-11-10 02:06:33.412 314 11093.60 206.93 54406.93 88888.00 2015-11-10 02:06:33.912 314 11093.53 206.85 54406.93 88888.00 2015-11-10 02:06:34.412 314 11093.54 206.76 54406.87 88888.00 2015-11-10 02:06:34.912 314 11093.51 206.76 54406.89 88888.00 2015-11-10 02:06:35.412 314 11093.56 206.75 54406.96 88888.00 2015-11-10 02:06:35.912 314 11093.50 206.70 54406.95 88888.00 2015-11-10 02:06:36.412 314 11093.50 206.61 54406.91 88888.00 2015-11-10 02:06:36.912 314 11093.41 206.59 54406.96 88888.00 2015-11-10 02:06:37.412 314 11093.43 206.53 54406.94 88888.00 2015-11-10 02:06:37.912 314 11093.38 206.52 54406.96 88888.00 2015-11-10 02:06:38.412 314 11093.32 206.50 54406.99 88888.00 2015-11-10 02:06:38.912 314 11093.34 206.50 54407.06 88888.00 2015-11-10 02:06:39.412 314 11093.29 206.47 54407.05 88888.00 2015-11-10 02:06:39.912 314 11093.30 206.41 54407.04 88888.00 2015-11-10 02:06:40.412 314 11093.30 206.37 54407.06 88888.00 2015-11-10 02:06:40.912 314 11093.33 206.36 54407.05 88888.00 2015-11-10 02:06:41.412 314 11093.25 206.40 54407.14 88888.00 2015-11-10 02:06:41.912 314 11093.25 206.39 54407.22 88888.00 2015-11-10 02:06:42.412 314 11093.22 206.33 54407.31 88888.00 2015-11-10 02:06:42.912 314 11093.18 206.27 54407.45 88888.00 2015-11-10 02:06:43.412 314 11093.12 206.22 54407.51 88888.00 2015-11-10 02:06:43.912 314 11093.06 206.24 54407.54 88888.00 2015-11-10 02:06:44.412 314 11093.02 206.25 54407.52 88888.00 2015-11-10 02:06:44.912 314 11093.07 206.24 54407.54 88888.00 2015-11-10 02:06:45.412 314 11093.06 206.17 54407.60 88888.00 2015-11-10 02:06:45.912 314 11092.99 206.14 54407.75 88888.00 2015-11-10 02:06:46.412 314 11092.98 206.14 54407.81 88888.00 2015-11-10 02:06:46.912 314 11092.94 206.11 54407.73 88888.00 2015-11-10 02:06:47.412 314 11092.94 206.08 54407.74 88888.00 2015-11-10 02:06:47.912 314 11092.93 206.13 54407.76 88888.00 2015-11-10 02:06:48.412 314 11092.90 206.13 54407.86 88888.00 2015-11-10 02:06:48.912 314 11092.87 206.13 54407.98 88888.00 2015-11-10 02:06:49.412 314 11092.83 206.07 54408.07 88888.00 2015-11-10 02:06:49.912 314 11092.81 206.10 54408.08 88888.00 2015-11-10 02:06:50.412 314 11092.81 206.10 54408.04 88888.00 2015-11-10 02:06:50.912 314 11092.85 206.15 54408.10 88888.00 2015-11-10 02:06:51.412 314 11092.81 206.18 54408.19 88888.00 2015-11-10 02:06:51.912 314 11092.82 206.20 54408.21 88888.00 2015-11-10 02:06:52.412 314 11092.81 206.19 54408.17 88888.00 2015-11-10 02:06:52.912 314 11092.85 206.19 54408.25 88888.00 2015-11-10 02:06:53.412 314 11092.82 206.23 54408.38 88888.00 2015-11-10 02:06:53.912 314 11092.85 206.23 54408.44 88888.00 2015-11-10 02:06:54.412 314 11092.87 206.27 54408.43 88888.00 2015-11-10 02:06:54.912 314 11092.88 206.31 54408.48 88888.00 2015-11-10 02:06:55.412 314 11092.83 206.34 54408.55 88888.00 2015-11-10 02:06:55.912 314 11092.80 206.35 54408.61 88888.00 2015-11-10 02:06:56.412 314 11092.82 206.34 54408.68 88888.00 2015-11-10 02:06:56.912 314 11092.85 206.37 54408.68 88888.00 2015-11-10 02:06:57.412 314 11092.86 206.37 54408.68 88888.00 2015-11-10 02:06:57.912 314 11092.87 206.40 54408.81 88888.00 2015-11-10 02:06:58.412 314 11092.80 206.36 54408.82 88888.00 2015-11-10 02:06:58.912 314 11092.76 206.33 54408.81 88888.00 2015-11-10 02:06:59.412 314 11092.78 206.37 54408.92 88888.00 2015-11-10 02:06:59.912 314 11092.72 206.40 54409.00 88888.00 2015-11-10 02:07:00.412 314 11092.72 206.42 54409.05 88888.00 2015-11-10 02:07:00.912 314 11092.76 206.42 54409.04 88888.00 2015-11-10 02:07:01.412 314 11092.72 206.43 54409.08 88888.00 2015-11-10 02:07:01.912 314 11092.76 206.40 54409.08 88888.00 2015-11-10 02:07:02.412 314 11092.80 206.42 54409.14 88888.00 2015-11-10 02:07:02.912 314 11092.76 206.37 54409.22 88888.00 2015-11-10 02:07:03.412 314 11092.76 206.43 54409.24 88888.00 2015-11-10 02:07:03.912 314 11092.70 206.43 54409.25 88888.00 2015-11-10 02:07:04.412 314 11092.71 206.35 54409.28 88888.00 2015-11-10 02:07:04.912 314 11092.70 206.35 54409.31 88888.00 2015-11-10 02:07:05.413 314 11092.62 206.33 54409.40 88888.00 2015-11-10 02:07:05.913 314 11092.66 206.39 54409.52 88888.00 2015-11-10 02:07:06.413 314 11092.62 206.44 54409.57 88888.00 2015-11-10 02:07:06.913 314 11092.61 206.37 54409.62 88888.00 2015-11-10 02:07:07.413 314 11092.65 206.36 54409.73 88888.00 2015-11-10 02:07:07.913 314 11092.65 206.42 54409.82 88888.00 2015-11-10 02:07:08.413 314 11092.72 206.47 54409.84 88888.00 2015-11-10 02:07:08.913 314 11092.72 206.49 54409.85 88888.00 2015-11-10 02:07:09.413 314 11092.67 206.48 54409.83 88888.00 2015-11-10 02:07:09.913 314 11092.70 206.50 54409.97 88888.00 2015-11-10 02:07:10.413 314 11092.65 206.49 54410.02 88888.00 2015-11-10 02:07:10.913 314 11092.64 206.47 54410.06 88888.00 2015-11-10 02:07:11.413 314 11092.66 206.48 54410.11 88888.00 2015-11-10 02:07:11.913 314 11092.71 206.49 54410.09 88888.00 2015-11-10 02:07:12.413 314 11092.67 206.47 54410.17 88888.00 2015-11-10 02:07:12.913 314 11092.66 206.51 54410.21 88888.00 2015-11-10 02:07:13.413 314 11092.68 206.54 54410.27 88888.00 2015-11-10 02:07:13.913 314 11092.68 206.53 54410.24 88888.00 2015-11-10 02:07:14.413 314 11092.68 206.50 54410.33 88888.00 2015-11-10 02:07:14.913 314 11092.68 206.48 54410.40 88888.00 2015-11-10 02:07:15.413 314 11092.66 206.47 54410.41 88888.00 2015-11-10 02:07:15.913 314 11092.55 206.45 54410.41 88888.00 2015-11-10 02:07:16.413 314 11092.44 206.44 54410.57 88888.00 2015-11-10 02:07:16.913 314 11092.40 206.40 54410.63 88888.00 2015-11-10 02:07:17.413 314 11092.41 206.40 54410.64 88888.00 2015-11-10 02:07:17.913 314 11092.47 206.32 54410.72 88888.00 2015-11-10 02:07:18.413 314 11092.43 206.28 54410.75 88888.00 2015-11-10 02:07:18.913 314 11092.34 206.30 54410.82 88888.00 2015-11-10 02:07:19.413 314 11092.25 206.27 54410.90 88888.00 2015-11-10 02:07:19.913 314 11092.23 206.26 54410.97 88888.00 2015-11-10 02:07:20.413 314 11092.21 206.20 54411.03 88888.00 2015-11-10 02:07:20.913 314 11092.26 206.17 54411.06 88888.00 2015-11-10 02:07:21.413 314 11092.20 206.17 54411.29 88888.00 2015-11-10 02:07:21.913 314 11092.13 206.15 54411.38 88888.00 2015-11-10 02:07:22.413 314 11092.08 206.16 54411.45 88888.00 2015-11-10 02:07:22.913 314 11092.10 206.07 54411.59 88888.00 2015-11-10 02:07:23.413 314 11092.04 206.10 54411.69 88888.00 2015-11-10 02:07:23.913 314 11091.98 206.10 54411.67 88888.00 2015-11-10 02:07:24.413 314 11091.91 206.08 54411.69 88888.00 2015-11-10 02:07:24.913 314 11091.92 206.01 54411.64 88888.00 2015-11-10 02:07:25.413 314 11091.87 205.97 54411.61 88888.00 2015-11-10 02:07:25.913 314 11091.92 205.96 54411.73 88888.00 2015-11-10 02:07:26.413 314 11091.94 205.91 54411.91 88888.00 2015-11-10 02:07:26.913 314 11091.92 205.85 54411.94 88888.00 2015-11-10 02:07:27.413 314 11091.89 205.82 54411.93 88888.00 2015-11-10 02:07:27.913 314 11091.92 205.82 54412.03 88888.00 2015-11-10 02:07:28.413 314 11091.97 205.74 54412.17 88888.00 2015-11-10 02:07:28.913 314 11091.92 205.73 54412.28 88888.00 2015-11-10 02:07:29.413 314 11091.91 205.72 54412.39 88888.00 2015-11-10 02:07:29.913 314 11091.93 205.61 54412.47 88888.00 2015-11-10 02:07:30.413 314 11091.93 205.54 54412.61 88888.00 2015-11-10 02:07:30.913 314 11091.88 205.47 54412.65 88888.00 2015-11-10 02:07:31.413 314 11091.93 205.48 54412.68 88888.00 2015-11-10 02:07:31.913 314 11091.89 205.50 54412.75 88888.00 2015-11-10 02:07:32.413 314 11091.86 205.47 54412.82 88888.00 2015-11-10 02:07:32.913 314 11091.86 205.44 54412.91 88888.00 2015-11-10 02:07:33.413 314 11091.86 205.37 54412.96 88888.00 2015-11-10 02:07:33.913 314 11091.89 205.32 54412.93 88888.00 2015-11-10 02:07:34.413 314 11091.89 205.26 54412.96 88888.00 2015-11-10 02:07:34.913 314 11091.88 205.22 54413.03 88888.00 2015-11-10 02:07:35.413 314 11091.86 205.15 54413.17 88888.00 2015-11-10 02:07:35.913 314 11091.81 205.14 54413.22 88888.00 2015-11-10 02:07:36.413 314 11091.77 205.08 54413.22 88888.00 2015-11-10 02:07:36.913 314 11091.75 205.00 54413.21 88888.00 2015-11-10 02:07:37.413 314 11091.77 204.96 54413.26 88888.00 2015-11-10 02:07:37.913 314 11091.75 204.92 54413.29 88888.00 2015-11-10 02:07:38.413 314 11091.76 204.91 54413.35 88888.00 2015-11-10 02:07:38.913 314 11091.68 204.88 54413.47 88888.00 2015-11-10 02:07:39.413 314 11091.68 204.82 54413.55 88888.00 2015-11-10 02:07:39.913 314 11091.62 204.79 54413.65 88888.00 2015-11-10 02:07:40.413 314 11091.60 204.73 54413.73 88888.00 2015-11-10 02:07:40.913 314 11091.57 204.72 54413.83 88888.00 2015-11-10 02:07:41.413 314 11091.60 204.70 54413.84 88888.00 2015-11-10 02:07:41.913 314 11091.60 204.70 54413.86 88888.00 2015-11-10 02:07:42.413 314 11091.60 204.59 54414.01 88888.00 2015-11-10 02:07:42.913 314 11091.65 204.51 54414.09 88888.00 2015-11-10 02:07:43.413 314 11091.66 204.46 54414.21 88888.00 2015-11-10 02:07:43.913 314 11091.67 204.36 54414.31 88888.00 2015-11-10 02:07:44.413 314 11091.68 204.33 54414.28 88888.00 2015-11-10 02:07:44.913 314 11091.67 204.31 54414.35 88888.00 2015-11-10 02:07:45.413 314 11091.70 204.30 54414.44 88888.00 2015-11-10 02:07:45.913 314 11091.73 204.21 54414.49 88888.00 2015-11-10 02:07:46.413 314 11091.72 204.17 54414.59 88888.00 2015-11-10 02:07:46.913 314 11091.75 204.15 54414.68 88888.00 2015-11-10 02:07:47.413 314 11091.73 204.05 54414.73 88888.00 2015-11-10 02:07:47.913 314 11091.78 203.97 54414.79 88888.00 2015-11-10 02:07:48.413 314 11091.86 203.87 54414.77 88888.00 2015-11-10 02:07:48.913 314 11091.91 203.81 54414.86 88888.00 2015-11-10 02:07:49.413 314 11091.92 203.78 54414.87 88888.00 2015-11-10 02:07:49.913 314 11091.98 203.69 54414.86 88888.00 2015-11-10 02:07:50.413 314 11092.05 203.65 54414.93 88888.00 2015-11-10 02:07:50.913 314 11091.99 203.58 54414.95 88888.00 2015-11-10 02:07:51.413 314 11092.00 203.52 54414.98 88888.00 2015-11-10 02:07:51.913 314 11092.03 203.47 54415.10 88888.00 2015-11-10 02:07:52.413 314 11092.05 203.41 54415.18 88888.00 2015-11-10 02:07:52.913 314 11092.13 203.36 54415.17 88888.00 2015-11-10 02:07:53.413 314 11092.13 203.33 54415.24 88888.00 2015-11-10 02:07:53.913 314 11092.10 203.37 54415.27 88888.00 2015-11-10 02:07:54.413 314 11092.17 203.27 54415.23 88888.00 2015-11-10 02:07:54.913 314 11092.23 203.22 54415.23 88888.00 2015-11-10 02:07:55.413 314 11092.21 203.20 54415.24 88888.00 2015-11-10 02:07:55.913 314 11092.20 203.19 54415.17 88888.00 2015-11-10 02:07:56.413 314 11092.21 203.19 54415.27 88888.00 2015-11-10 02:07:56.913 314 11092.19 203.14 54415.30 88888.00 2015-11-10 02:07:57.413 314 11092.21 203.09 54415.39 88888.00 2015-11-10 02:07:57.913 314 11092.30 203.05 54415.39 88888.00 2015-11-10 02:07:58.413 314 11092.28 203.01 54415.39 88888.00 2015-11-10 02:07:58.913 314 11092.20 202.96 54415.47 88888.00 2015-11-10 02:07:59.413 314 11092.24 202.94 54415.52 88888.00 2015-11-10 02:07:59.913 314 11092.29 202.96 54415.64 88888.00 2015-11-10 02:08:00.413 314 11092.26 202.90 54415.66 88888.00 2015-11-10 02:08:00.913 314 11092.26 202.80 54415.68 88888.00 2015-11-10 02:08:01.413 314 11092.34 202.81 54415.77 88888.00 2015-11-10 02:08:01.913 314 11092.34 202.79 54415.85 88888.00 2015-11-10 02:08:02.413 314 11092.25 202.71 54415.83 88888.00 2015-11-10 02:08:02.913 314 11092.28 202.70 54415.83 88888.00 2015-11-10 02:08:03.413 314 11092.35 202.71 54415.84 88888.00 2015-11-10 02:08:03.913 314 11092.36 202.73 54415.92 88888.00 2015-11-10 02:08:04.413 314 11092.26 202.71 54416.05 88888.00 2015-11-10 02:08:04.913 314 11092.25 202.67 54416.11 88888.00 2015-11-10 02:08:05.413 314 11092.28 202.63 54416.18 88888.00 2015-11-10 02:08:05.913 314 11092.33 202.60 54416.25 88888.00 2015-11-10 02:08:06.413 314 11092.33 202.56 54416.24 88888.00 2015-11-10 02:08:06.913 314 11092.24 202.50 54416.24 88888.00 2015-11-10 02:08:07.413 314 11092.21 202.46 54416.29 88888.00 2015-11-10 02:08:07.913 314 11092.21 202.50 54416.36 88888.00 2015-11-10 02:08:08.413 314 11092.24 202.51 54416.52 88888.00 2015-11-10 02:08:08.913 314 11092.26 202.50 54416.52 88888.00 2015-11-10 02:08:09.413 314 11092.36 202.50 54416.61 88888.00 2015-11-10 02:08:09.913 314 11092.34 202.45 54416.55 88888.00 2015-11-10 02:08:10.413 314 11092.33 202.42 54416.63 88888.00 2015-11-10 02:08:10.913 314 11092.31 202.44 54416.72 88888.00 2015-11-10 02:08:11.413 314 11092.33 202.43 54416.78 88888.00 2015-11-10 02:08:11.913 314 11092.36 202.39 54416.82 88888.00 2015-11-10 02:08:12.413 314 11092.41 202.33 54416.80 88888.00 2015-11-10 02:08:12.913 314 11092.49 202.29 54416.80 88888.00 2015-11-10 02:08:13.413 314 11092.45 202.23 54416.86 88888.00 2015-11-10 02:08:13.913 314 11092.40 202.18 54416.89 88888.00 2015-11-10 02:08:14.413 314 11092.40 202.14 54416.95 88888.00 2015-11-10 02:08:14.913 314 11092.40 202.03 54416.98 88888.00 2015-11-10 02:08:15.413 314 11092.40 202.02 54417.05 88888.00 2015-11-10 02:08:15.913 314 11092.45 202.02 54417.07 88888.00 2015-11-10 02:08:16.413 314 11092.49 201.96 54417.03 88888.00 2015-11-10 02:08:16.913 314 11092.43 201.86 54417.12 88888.00 2015-11-10 02:08:17.413 314 11092.50 201.83 54417.30 88888.00 2015-11-10 02:08:17.913 314 11092.51 201.81 54417.37 88888.00 2015-11-10 02:08:18.413 314 11092.45 201.76 54417.39 88888.00 2015-11-10 02:08:18.913 314 11092.45 201.76 54417.41 88888.00 2015-11-10 02:08:19.413 314 11092.44 201.69 54417.45 88888.00 2015-11-10 02:08:19.913 314 11092.38 201.64 54417.48 88888.00 2015-11-10 02:08:20.413 314 11092.33 201.60 54417.48 88888.00 2015-11-10 02:08:20.913 314 11092.25 201.58 54417.50 88888.00 2015-11-10 02:08:21.413 314 11092.28 201.55 54417.61 88888.00 2015-11-10 02:08:21.913 314 11092.29 201.51 54417.76 88888.00 2015-11-10 02:08:22.413 314 11092.29 201.47 54417.78 88888.00 2015-11-10 02:08:22.913 314 11092.23 201.41 54417.74 88888.00 2015-11-10 02:08:23.413 314 11092.18 201.33 54417.74 88888.00 2015-11-10 02:08:23.913 314 11092.17 201.32 54417.84 88888.00 2015-11-10 02:08:24.413 314 11092.14 201.32 54417.81 88888.00 2015-11-10 02:08:24.913 314 11092.18 201.27 54417.82 88888.00 2015-11-10 02:08:25.413 314 11092.13 201.21 54417.84 88888.00 2015-11-10 02:08:25.913 314 11092.15 201.20 54417.93 88888.00 2015-11-10 02:08:26.413 314 11092.23 201.21 54417.92 88888.00 2015-11-10 02:08:26.913 314 11092.23 201.23 54417.98 88888.00 2015-11-10 02:08:27.413 314 11092.28 201.18 54418.05 88888.00 2015-11-10 02:08:27.913 314 11092.25 201.09 54418.05 88888.00 2015-11-10 02:08:28.413 314 11092.26 201.02 54418.11 88888.00 2015-11-10 02:08:28.913 314 11092.28 200.99 54418.25 88888.00 2015-11-10 02:08:29.413 314 11092.23 200.93 54418.21 88888.00 2015-11-10 02:08:29.913 314 11092.12 200.90 54418.21 88888.00 2015-11-10 02:08:30.413 314 11092.07 200.84 54418.30 88888.00 2015-11-10 02:08:30.913 314 11092.04 200.78 54418.45 88888.00 2015-11-10 02:08:31.413 314 11092.09 200.70 54418.47 88888.00 2015-11-10 02:08:31.913 314 11092.15 200.71 54418.57 88888.00 2015-11-10 02:08:32.413 314 11092.17 200.65 54418.60 88888.00 2015-11-10 02:08:32.913 314 11092.19 200.61 54418.54 88888.00 2015-11-10 02:08:33.413 314 11092.15 200.57 54418.52 88888.00 2015-11-10 02:08:33.913 314 11092.14 200.50 54418.57 88888.00 2015-11-10 02:08:34.413 314 11092.13 200.47 54418.62 88888.00 2015-11-10 02:08:34.913 314 11092.19 200.44 54418.65 88888.00 2015-11-10 02:08:35.413 314 11092.26 200.35 54418.72 88888.00 2015-11-10 02:08:35.913 314 11092.33 200.28 54418.78 88888.00 2015-11-10 02:08:36.413 314 11092.34 200.29 54418.66 88888.00 2015-11-10 02:08:36.913 314 11092.34 200.23 54418.63 88888.00 2015-11-10 02:08:37.413 314 11092.33 200.20 54418.78 88888.00 2015-11-10 02:08:37.913 314 11092.31 200.15 54418.86 88888.00 2015-11-10 02:08:38.413 314 11092.39 200.10 54418.88 88888.00 2015-11-10 02:08:38.913 314 11092.45 200.12 54418.93 88888.00 2015-11-10 02:08:39.413 314 11092.51 200.08 54418.98 88888.00 2015-11-10 02:08:39.913 314 11092.51 200.02 54418.98 88888.00 2015-11-10 02:08:40.413 314 11092.49 199.95 54419.03 88888.00 2015-11-10 02:08:40.913 314 11092.52 199.94 54419.13 88888.00 2015-11-10 02:08:41.413 314 11092.50 199.89 54419.15 88888.00 2015-11-10 02:08:41.913 314 11092.54 199.88 54419.13 88888.00 2015-11-10 02:08:42.413 314 11092.64 199.84 54419.16 88888.00 2015-11-10 02:08:42.913 314 11092.68 199.84 54419.22 88888.00 2015-11-10 02:08:43.413 314 11092.65 199.86 54419.21 88888.00 2015-11-10 02:08:43.913 314 11092.62 199.84 54419.26 88888.00 2015-11-10 02:08:44.413 314 11092.59 199.88 54419.28 88888.00 2015-11-10 02:08:44.913 314 11092.67 199.81 54419.16 88888.00 2015-11-10 02:08:45.413 314 11092.72 199.81 54419.21 88888.00 2015-11-10 02:08:45.913 314 11092.81 199.77 54419.09 88888.00 2015-11-10 02:08:46.413 314 11092.80 199.77 54419.07 88888.00 2015-11-10 02:08:46.913 314 11092.71 199.71 54419.07 88888.00 2015-11-10 02:08:47.413 314 11092.70 199.72 54419.12 88888.00 2015-11-10 02:08:47.913 314 11092.73 199.69 54419.12 88888.00 2015-11-10 02:08:48.413 314 11092.75 199.68 54419.12 88888.00 2015-11-10 02:08:48.913 314 11092.87 199.66 54419.12 88888.00 2015-11-10 02:08:49.413 314 11092.90 199.68 54419.22 88888.00 2015-11-10 02:08:49.913 314 11092.86 199.68 54419.25 88888.00 2015-11-10 02:08:50.413 314 11092.83 199.68 54419.24 88888.00 2015-11-10 02:08:50.913 314 11092.72 199.64 54419.24 88888.00 2015-11-10 02:08:51.413 314 11092.75 199.66 54419.24 88888.00 2015-11-10 02:08:51.913 314 11092.72 199.68 54419.23 88888.00 2015-11-10 02:08:52.413 314 11092.73 199.68 54419.23 88888.00 2015-11-10 02:08:52.913 314 11092.76 199.60 54419.27 88888.00 2015-11-10 02:08:53.413 314 11092.73 199.57 54419.26 88888.00 2015-11-10 02:08:53.913 314 11092.66 199.52 54419.28 88888.00 2015-11-10 02:08:54.413 314 11092.60 199.59 54419.31 88888.00 2015-11-10 02:08:54.913 314 11092.60 199.65 54419.34 88888.00 2015-11-10 02:08:55.413 314 11092.68 199.60 54419.41 88888.00 2015-11-10 02:08:55.913 314 11092.66 199.52 54419.39 88888.00 2015-11-10 02:08:56.413 314 11092.57 199.51 54419.38 88888.00 2015-11-10 02:08:56.913 314 11092.49 199.49 54419.41 88888.00 2015-11-10 02:08:57.413 314 11092.50 199.47 54419.41 88888.00 2015-11-10 02:08:57.913 314 11092.50 199.50 54419.39 88888.00 2015-11-10 02:08:58.413 314 11092.43 199.49 54419.40 88888.00 2015-11-10 02:08:58.913 314 11092.30 199.49 54419.35 88888.00 2015-11-10 02:08:59.413 314 11092.35 199.41 54419.44 88888.00 2015-11-10 02:08:59.913 314 11092.33 199.41 54419.49 88888.00 2015-11-10 02:09:00.413 314 11092.28 199.42 54419.51 88888.00 2015-11-10 02:09:00.913 314 11092.20 199.43 54419.49 88888.00 2015-11-10 02:09:01.413 314 11092.19 199.41 54419.57 88888.00 2015-11-10 02:09:01.913 314 11092.18 199.40 54419.53 88888.00 2015-11-10 02:09:02.413 314 11092.17 199.36 54419.51 88888.00 2015-11-10 02:09:02.913 314 11092.13 199.35 54419.60 88888.00 2015-11-10 02:09:03.413 314 11092.07 199.39 54419.62 88888.00 2015-11-10 02:09:03.913 314 11092.09 199.40 54419.68 88888.00 2015-11-10 02:09:04.413 314 11092.00 199.40 54419.73 88888.00 2015-11-10 02:09:04.913 314 11091.94 199.38 54419.80 88888.00 2015-11-10 02:09:05.413 314 11091.92 199.38 54419.82 88888.00 2015-11-10 02:09:05.913 314 11091.84 199.39 54419.85 88888.00 2015-11-10 02:09:06.413 314 11091.79 199.35 54419.91 88888.00 2015-11-10 02:09:06.913 314 11091.76 199.33 54419.95 88888.00 2015-11-10 02:09:07.413 314 11091.77 199.34 54420.07 88888.00 2015-11-10 02:09:07.913 314 11091.76 199.34 54420.07 88888.00 2015-11-10 02:09:08.413 314 11091.68 199.35 54420.12 88888.00 2015-11-10 02:09:08.913 314 11091.57 199.36 54420.23 88888.00 2015-11-10 02:09:09.413 314 11091.55 199.38 54420.37 88888.00 2015-11-10 02:09:09.913 314 11091.51 199.41 54420.39 88888.00 2015-11-10 02:09:10.413 314 11091.45 199.44 54420.36 88888.00 2015-11-10 02:09:10.913 314 11091.34 199.43 54420.41 88888.00 2015-11-10 02:09:11.413 314 11091.34 199.40 54420.42 88888.00 2015-11-10 02:09:11.913 314 11091.29 199.39 54420.45 88888.00 2015-11-10 02:09:12.413 314 11091.25 199.41 54420.49 88888.00 2015-11-10 02:09:12.913 314 11091.16 199.41 54420.64 88888.00 2015-11-10 02:09:13.413 314 11091.10 199.36 54420.67 88888.00 2015-11-10 02:09:13.913 314 11091.04 199.38 54420.75 88888.00 2015-11-10 02:09:14.413 314 11091.00 199.42 54420.73 88888.00 2015-11-10 02:09:14.913 314 11090.95 199.38 54420.77 88888.00 2015-11-10 02:09:15.413 314 11090.84 199.33 54420.79 88888.00 2015-11-10 02:09:15.913 314 11090.87 199.32 54420.88 88888.00 2015-11-10 02:09:16.413 314 11090.82 199.35 54421.00 88888.00 2015-11-10 02:09:16.913 314 11090.74 199.36 54421.05 88888.00 2015-11-10 02:09:17.413 314 11090.73 199.33 54421.08 88888.00 2015-11-10 02:09:17.913 314 11090.67 199.34 54421.18 88888.00 2015-11-10 02:09:18.413 314 11090.55 199.34 54421.20 88888.00 2015-11-10 02:09:18.913 314 11090.45 199.35 54421.27 88888.00 2015-11-10 02:09:19.413 314 11090.41 199.32 54421.33 88888.00 2015-11-10 02:09:19.913 314 11090.36 199.34 54421.28 88888.00 2015-11-10 02:09:20.413 314 11090.35 199.33 54421.34 88888.00 2015-11-10 02:09:20.913 314 11090.31 199.36 54421.43 88888.00 2015-11-10 02:09:21.413 314 11090.26 199.41 54421.51 88888.00 2015-11-10 02:09:21.913 314 11090.17 199.43 54421.55 88888.00 2015-11-10 02:09:22.413 314 11090.11 199.41 54421.56 88888.00 2015-11-10 02:09:22.913 314 11090.01 199.32 54421.61 88888.00 2015-11-10 02:09:23.413 314 11090.03 199.32 54421.53 88888.00 2015-11-10 02:09:23.913 314 11089.93 199.33 54421.61 88888.00 2015-11-10 02:09:24.413 314 11089.87 199.35 54421.68 88888.00 2015-11-10 02:09:24.913 314 11089.79 199.39 54421.80 88888.00 2015-11-10 02:09:25.413 314 11089.74 199.40 54421.89 88888.00 2015-11-10 02:09:25.913 314 11089.67 199.40 54421.96 88888.00 2015-11-10 02:09:26.413 314 11089.58 199.39 54421.98 88888.00 2015-11-10 02:09:26.913 314 11089.57 199.39 54422.04 88888.00 2015-11-10 02:09:27.413 314 11089.46 199.40 54422.04 88888.00 2015-11-10 02:09:27.913 314 11089.32 199.40 54422.08 88888.00 2015-11-10 02:09:28.413 314 11089.28 199.39 54422.25 88888.00 2015-11-10 02:09:28.913 314 11089.27 199.41 54422.34 88888.00 2015-11-10 02:09:29.413 314 11089.23 199.44 54422.31 88888.00 2015-11-10 02:09:29.913 314 11089.15 199.50 54422.24 88888.00 2015-11-10 02:09:30.413 314 11089.01 199.55 54422.40 88888.00 2015-11-10 02:09:30.913 314 11088.99 199.51 54422.50 88888.00 2015-11-10 02:09:31.413 314 11088.98 199.51 54422.58 88888.00 2015-11-10 02:09:31.913 314 11088.86 199.52 54422.59 88888.00 2015-11-10 02:09:32.413 314 11088.78 199.51 54422.66 88888.00 2015-11-10 02:09:32.913 314 11088.75 199.52 54422.69 88888.00 2015-11-10 02:09:33.413 314 11088.69 199.48 54422.72 88888.00 2015-11-10 02:09:33.913 314 11088.63 199.52 54422.81 88888.00 2015-11-10 02:09:34.413 314 11088.53 199.53 54422.84 88888.00 2015-11-10 02:09:34.913 314 11088.47 199.56 54422.87 88888.00 2015-11-10 02:09:35.413 314 11088.39 199.50 54422.93 88888.00 2015-11-10 02:09:35.913 314 11088.30 199.50 54422.89 88888.00 2015-11-10 02:09:36.413 314 11088.25 199.50 54422.93 88888.00 2015-11-10 02:09:36.913 314 11088.20 199.42 54423.07 88888.00 2015-11-10 02:09:37.413 314 11088.13 199.44 54423.09 88888.00 2015-11-10 02:09:37.913 314 11088.07 199.44 54423.13 88888.00 2015-11-10 02:09:38.413 314 11087.99 199.42 54423.21 88888.00 2015-11-10 02:09:38.913 314 11087.90 199.49 54423.26 88888.00 2015-11-10 02:09:39.413 314 11087.87 199.44 54423.27 88888.00 2015-11-10 02:09:39.913 314 11087.85 199.41 54423.37 88888.00 2015-11-10 02:09:40.413 314 11087.80 199.41 54423.46 88888.00 2015-11-10 02:09:40.913 314 11087.75 199.39 54423.61 88888.00 2015-11-10 02:09:41.413 314 11087.68 199.41 54423.69 88888.00 2015-11-10 02:09:41.913 314 11087.63 199.44 54423.72 88888.00 2015-11-10 02:09:42.413 314 11087.55 199.41 54423.81 88888.00 2015-11-10 02:09:42.913 314 11087.54 199.46 54423.80 88888.00 2015-11-10 02:09:43.413 314 11087.48 199.46 54423.82 88888.00 2015-11-10 02:09:43.913 314 11087.43 199.39 54423.98 88888.00 2015-11-10 02:09:44.413 314 11087.38 199.38 54424.14 88888.00 2015-11-10 02:09:44.913 314 11087.34 199.44 54424.24 88888.00 2015-11-10 02:09:45.413 314 11087.27 199.41 54424.30 88888.00 2015-11-10 02:09:45.913 314 11087.26 199.36 54424.36 88888.00 2015-11-10 02:09:46.413 314 11087.12 199.33 54424.32 88888.00 2015-11-10 02:09:46.913 314 11087.10 199.31 54424.25 88888.00 2015-11-10 02:09:47.413 314 11087.02 199.25 54424.30 88888.00 2015-11-10 02:09:47.913 314 11086.91 199.30 54424.36 88888.00 2015-11-10 02:09:48.413 314 11086.90 199.27 54424.36 88888.00 2015-11-10 02:09:48.913 314 11086.84 199.26 54424.45 88888.00 2015-11-10 02:09:49.413 314 11086.74 199.22 54424.50 88888.00 2015-11-10 02:09:49.913 314 11086.68 199.14 54424.56 88888.00 2015-11-10 02:09:50.413 314 11086.59 199.13 54424.54 88888.00 2015-11-10 02:09:50.913 314 11086.48 199.10 54424.61 88888.00 2015-11-10 02:09:51.413 314 11086.30 199.10 54424.68 88888.00 2015-11-10 02:09:51.913 314 11086.14 199.09 54424.76 88888.00 2015-11-10 02:09:52.413 314 11085.98 199.09 54424.73 88888.00 2015-11-10 02:09:52.913 314 11085.78 199.13 54424.73 88888.00 2015-11-10 02:09:53.413 314 11085.60 199.14 54424.73 88888.00 2015-11-10 02:09:53.913 314 11085.53 199.27 54424.82 88888.00 2015-11-10 02:09:54.413 314 11085.43 199.35 54424.93 88888.00 2015-11-10 02:09:54.913 314 11085.24 199.43 54425.00 88888.00 2015-11-10 02:09:55.413 314 11085.14 199.51 54425.11 88888.00 2015-11-10 02:09:55.913 314 11085.10 199.57 54425.18 88888.00 2015-11-10 02:09:56.413 314 11085.06 199.63 54425.27 88888.00 2015-11-10 02:09:56.913 314 11085.03 199.68 54425.36 88888.00 2015-11-10 02:09:57.413 314 11084.94 199.67 54425.48 88888.00 2015-11-10 02:09:57.913 314 11084.92 199.61 54425.61 88888.00 2015-11-10 02:09:58.413 314 11084.83 199.59 54425.73 88888.00 2015-11-10 02:09:58.913 314 11084.71 199.65 54425.84 88888.00 2015-11-10 02:09:59.413 314 11084.68 199.61 54425.97 88888.00 2015-11-10 02:09:59.913 314 11084.60 199.56 54426.10 88888.00 2015-11-10 02:10:00.413 314 11084.62 199.55 54426.16 88888.00 2015-11-10 02:10:00.913 314 11084.47 199.53 54426.21 88888.00 2015-11-10 02:10:01.413 314 11084.41 199.48 54426.36 88888.00 2015-11-10 02:10:01.913 314 11084.33 199.46 54426.50 88888.00 2015-11-10 02:10:02.413 314 11084.23 199.40 54426.56 88888.00 2015-11-10 02:10:02.913 314 11084.13 199.38 54426.66 88888.00 2015-11-10 02:10:03.413 314 11084.08 199.35 54426.76 88888.00 2015-11-10 02:10:03.913 314 11084.08 199.32 54426.76 88888.00 2015-11-10 02:10:04.413 314 11083.97 199.27 54426.80 88888.00 2015-11-10 02:10:04.913 314 11083.88 199.23 54426.95 88888.00 2015-11-10 02:10:05.413 314 11083.78 199.19 54427.05 88888.00 2015-11-10 02:10:05.913 314 11083.63 199.13 54427.08 88888.00 2015-11-10 02:10:06.413 314 11083.58 199.08 54427.19 88888.00 2015-11-10 02:10:06.913 314 11083.56 199.05 54427.28 88888.00 2015-11-10 02:10:07.413 314 11083.46 199.07 54427.37 88888.00 2015-11-10 02:10:07.913 314 11083.35 199.10 54427.37 88888.00 2015-11-10 02:10:08.413 314 11083.32 199.00 54427.51 88888.00 2015-11-10 02:10:08.913 314 11083.26 198.93 54427.58 88888.00 2015-11-10 02:10:09.413 314 11083.19 198.91 54427.63 88888.00 2015-11-10 02:10:09.913 314 11083.18 198.88 54427.65 88888.00 2015-11-10 02:10:10.413 314 11083.09 198.83 54427.69 88888.00 2015-11-10 02:10:10.913 314 11082.93 198.74 54427.75 88888.00 2015-11-10 02:10:11.413 314 11082.89 198.68 54427.77 88888.00 2015-11-10 02:10:11.913 314 11082.77 198.67 54427.82 88888.00 2015-11-10 02:10:12.413 314 11082.71 198.59 54427.85 88888.00 2015-11-10 02:10:12.913 314 11082.62 198.56 54427.95 88888.00 2015-11-10 02:10:13.413 314 11082.48 198.57 54428.08 88888.00 2015-11-10 02:10:13.913 314 11082.42 198.51 54428.10 88888.00 2015-11-10 02:10:14.413 314 11082.31 198.47 54428.22 88888.00 2015-11-10 02:10:14.913 314 11082.21 198.45 54428.29 88888.00 2015-11-10 02:10:15.404 314 11082.14 198.41 54428.22 88888.00 2015-11-10 02:10:15.904 314 11082.09 198.40 54428.33 88888.00 2015-11-10 02:10:16.404 314 11081.98 198.41 54428.49 88888.00 2015-11-10 02:10:16.904 314 11081.87 198.42 54428.61 88888.00 2015-11-10 02:10:17.404 314 11081.82 198.36 54428.60 88888.00 2015-11-10 02:10:17.904 314 11081.72 198.29 54428.62 88888.00 2015-11-10 02:10:18.404 314 11081.65 198.25 54428.77 88888.00 2015-11-10 02:10:18.904 314 11081.53 198.22 54428.82 88888.00 2015-11-10 02:10:19.404 314 11081.41 198.19 54428.96 88888.00 2015-11-10 02:10:19.904 314 11081.36 198.22 54428.97 88888.00 2015-11-10 02:10:20.404 314 11081.31 198.19 54429.14 88888.00 2015-11-10 02:10:20.904 314 11081.21 198.19 54429.27 88888.00 2015-11-10 02:10:21.404 314 11081.07 198.20 54429.31 88888.00 2015-11-10 02:10:21.904 314 11080.97 198.16 54429.38 88888.00 2015-11-10 02:10:22.404 314 11080.86 198.13 54429.36 88888.00 2015-11-10 02:10:22.904 314 11080.78 198.11 54429.39 88888.00 2015-11-10 02:10:23.404 314 11080.69 198.12 54429.48 88888.00 2015-11-10 02:10:23.904 314 11080.64 198.14 54429.45 88888.00 2015-11-10 02:10:24.404 314 11080.47 198.11 54429.44 88888.00 2015-11-10 02:10:24.904 314 11080.39 198.09 54429.44 88888.00 2015-11-10 02:10:25.404 314 11080.33 198.06 54429.48 88888.00 2015-11-10 02:10:25.904 314 11080.22 198.05 54429.54 88888.00 2015-11-10 02:10:26.404 314 11080.17 198.06 54429.67 88888.00 2015-11-10 02:10:26.904 314 11080.11 198.05 54429.75 88888.00 2015-11-10 02:10:27.404 314 11079.99 198.00 54429.89 88888.00 2015-11-10 02:10:27.904 314 11079.84 197.99 54429.96 88888.00 2015-11-10 02:10:28.404 314 11079.78 198.01 54430.05 88888.00 2015-11-10 02:10:28.904 314 11079.68 197.97 54430.07 88888.00 2015-11-10 02:10:29.404 314 11079.65 197.91 54430.19 88888.00 2015-11-10 02:10:29.904 314 11079.50 197.90 54430.19 88888.00 2015-11-10 02:10:30.404 314 11079.37 197.88 54430.23 88888.00 2015-11-10 02:10:30.904 314 11079.32 197.83 54430.29 88888.00 2015-11-10 02:10:31.404 314 11079.14 197.81 54430.44 88888.00 2015-11-10 02:10:31.904 314 11079.12 197.78 54430.44 88888.00 2015-11-10 02:10:32.404 314 11079.10 197.73 54430.54 88888.00 2015-11-10 02:10:32.904 314 11079.00 197.67 54430.61 88888.00 2015-11-10 02:10:33.404 314 11078.87 197.62 54430.65 88888.00 2015-11-10 02:10:33.904 314 11078.76 197.56 54430.70 88888.00 2015-11-10 02:10:34.404 314 11078.63 197.50 54430.79 88888.00 2015-11-10 02:10:34.904 314 11078.50 197.54 54430.87 88888.00 2015-11-10 02:10:35.404 314 11078.42 197.54 54430.88 88888.00 2015-11-10 02:10:35.904 314 11078.34 197.43 54430.98 88888.00 2015-11-10 02:10:36.404 314 11078.27 197.45 54431.03 88888.00 2015-11-10 02:10:36.904 314 11078.14 197.44 54431.16 88888.00 2015-11-10 02:10:37.404 314 11077.99 197.35 54431.20 88888.00 2015-11-10 02:10:37.904 314 11077.86 197.32 54431.24 88888.00 2015-11-10 02:10:38.404 314 11077.75 197.31 54431.25 88888.00 2015-11-10 02:10:38.904 314 11077.65 197.31 54431.37 88888.00 2015-11-10 02:10:39.404 314 11077.52 197.31 54431.47 88888.00 2015-11-10 02:10:39.904 314 11077.35 197.31 54431.51 88888.00 2015-11-10 02:10:40.404 314 11077.22 197.25 54431.59 88888.00 2015-11-10 02:10:40.904 314 11077.13 197.22 54431.68 88888.00 2015-11-10 02:10:41.404 314 11076.97 197.11 54431.72 88888.00 2015-11-10 02:10:41.904 314 11076.88 197.14 54431.80 88888.00 2015-11-10 02:10:42.404 314 11076.78 197.13 54431.87 88888.00 2015-11-10 02:10:42.904 314 11076.72 197.06 54431.94 88888.00 2015-11-10 02:10:43.404 314 11076.60 197.03 54432.05 88888.00 2015-11-10 02:10:43.904 314 11076.49 196.98 54432.06 88888.00 2015-11-10 02:10:44.404 314 11076.36 196.87 54432.11 88888.00 2015-11-10 02:10:44.904 314 11076.19 196.84 54432.22 88888.00 2015-11-10 02:10:45.404 314 11076.10 196.79 54432.32 88888.00 2015-11-10 02:10:45.904 314 11076.03 196.73 54432.35 88888.00 2015-11-10 02:10:46.404 314 11075.95 196.72 54432.43 88888.00 2015-11-10 02:10:46.904 314 11075.89 196.65 54432.49 88888.00 2015-11-10 02:10:47.404 314 11075.77 196.67 54432.59 88888.00 2015-11-10 02:10:47.904 314 11075.67 196.60 54432.64 88888.00 2015-11-10 02:10:48.404 314 11075.60 196.54 54432.64 88888.00 2015-11-10 02:10:48.904 314 11075.47 196.56 54432.69 88888.00 2015-11-10 02:10:49.404 314 11075.36 196.51 54432.74 88888.00 2015-11-10 02:10:49.904 314 11075.25 196.44 54432.82 88888.00 2015-11-10 02:10:50.404 314 11075.09 196.42 54432.94 88888.00 2015-11-10 02:10:50.904 314 11075.01 196.44 54433.02 88888.00 2015-11-10 02:10:51.404 314 11074.99 196.39 54433.01 88888.00 2015-11-10 02:10:51.904 314 11074.87 196.35 54433.01 88888.00 2015-11-10 02:10:52.404 314 11074.69 196.32 54433.03 88888.00 2015-11-10 02:10:52.904 314 11074.48 196.32 54433.07 88888.00 2015-11-10 02:10:53.404 314 11074.36 196.30 54433.11 88888.00 2015-11-10 02:10:53.904 314 11074.25 196.25 54433.19 88888.00 2015-11-10 02:10:54.404 314 11074.11 196.22 54433.20 88888.00 2015-11-10 02:10:54.904 314 11074.00 196.23 54433.20 88888.00 2015-11-10 02:10:55.404 314 11073.94 196.27 54433.30 88888.00 2015-11-10 02:10:55.904 314 11073.80 196.29 54433.42 88888.00 2015-11-10 02:10:56.404 314 11073.63 196.27 54433.42 88888.00 2015-11-10 02:10:56.904 314 11073.47 196.26 54433.55 88888.00 2015-11-10 02:10:57.404 314 11073.35 196.23 54433.63 88888.00 2015-11-10 02:10:57.904 314 11073.23 196.19 54433.73 88888.00 2015-11-10 02:10:58.404 314 11073.07 196.25 54433.78 88888.00 2015-11-10 02:10:58.904 314 11072.99 196.26 54433.96 88888.00 2015-11-10 02:10:59.404 314 11072.89 196.30 54434.00 88888.00 2015-11-10 02:10:59.904 314 11072.76 196.28 54434.06 88888.00 2015-11-10 02:11:00.404 314 11072.62 196.19 54434.08 88888.00 2015-11-10 02:11:00.904 314 11072.52 196.18 54434.17 88888.00 2015-11-10 02:11:01.404 314 11072.42 196.15 54434.25 88888.00 2015-11-10 02:11:01.904 314 11072.28 196.13 54434.28 88888.00 2015-11-10 02:11:02.404 314 11072.16 196.14 54434.34 88888.00 2015-11-10 02:11:02.904 314 11072.01 196.13 54434.39 88888.00 2015-11-10 02:11:03.404 314 11071.89 196.06 54434.49 88888.00 2015-11-10 02:11:03.904 314 11071.79 195.97 54434.51 88888.00 2015-11-10 02:11:04.404 314 11071.63 195.93 54434.51 88888.00 2015-11-10 02:11:04.904 314 11071.47 195.85 54434.51 88888.00 2015-11-10 02:11:05.404 314 11071.32 195.78 54434.62 88888.00 2015-11-10 02:11:05.904 314 11071.26 195.77 54434.76 88888.00 2015-11-10 02:11:06.404 314 11071.08 195.71 54434.77 88888.00 2015-11-10 02:11:06.904 314 11070.93 195.64 54434.79 88888.00 2015-11-10 02:11:07.404 314 11070.83 195.63 54434.83 88888.00 2015-11-10 02:11:07.904 314 11070.71 195.59 54434.86 88888.00 2015-11-10 02:11:08.404 314 11070.60 195.51 54435.11 88888.00 2015-11-10 02:11:08.904 314 11070.45 195.44 54435.05 88888.00 2015-11-10 02:11:09.404 314 11070.37 195.32 54435.03 88888.00 2015-11-10 02:11:09.904 314 11070.29 195.26 54435.04 88888.00 2015-11-10 02:11:10.404 314 11070.18 195.21 54435.03 88888.00 2015-11-10 02:11:10.904 314 11070.02 195.12 54435.12 88888.00 2015-11-10 02:11:11.404 314 11069.93 195.09 54435.19 88888.00 2015-11-10 02:11:11.904 314 11069.80 194.96 54435.23 88888.00 2015-11-10 02:11:12.404 314 11069.71 194.87 54435.24 88888.00 2015-11-10 02:11:12.904 314 11069.57 194.83 54435.28 88888.00 2015-11-10 02:11:13.404 314 11069.50 194.77 54435.31 88888.00 2015-11-10 02:11:13.904 314 11069.38 194.75 54435.35 88888.00 2015-11-10 02:11:14.404 314 11069.26 194.68 54435.46 88888.00 2015-11-10 02:11:14.904 314 11069.10 194.66 54435.53 88888.00 2015-11-10 02:11:15.404 314 11069.03 194.56 54435.54 88888.00 2015-11-10 02:11:15.904 314 11068.92 194.48 54435.61 88888.00 2015-11-10 02:11:16.404 314 11068.76 194.37 54435.64 88888.00 2015-11-10 02:11:16.904 314 11068.68 194.34 54435.68 88888.00 2015-11-10 02:11:17.404 314 11068.58 194.32 54435.77 88888.00 2015-11-10 02:11:17.904 314 11068.47 194.22 54435.84 88888.00 2015-11-10 02:11:18.404 314 11068.37 194.19 54435.84 88888.00 2015-11-10 02:11:18.904 314 11068.28 194.12 54435.99 88888.00 2015-11-10 02:11:19.404 314 11068.20 193.99 54436.02 88888.00 2015-11-10 02:11:19.904 314 11068.08 193.95 54436.06 88888.00 2015-11-10 02:11:20.404 314 11067.98 193.89 54436.03 88888.00 2015-11-10 02:11:20.904 314 11067.84 193.86 54436.08 88888.00 2015-11-10 02:11:21.404 314 11067.68 193.76 54436.12 88888.00 2015-11-10 02:11:21.904 314 11067.57 193.69 54436.12 88888.00 2015-11-10 02:11:22.404 314 11067.50 193.66 54436.20 88888.00 2015-11-10 02:11:22.904 314 11067.43 193.60 54436.28 88888.00 2015-11-10 02:11:23.404 314 11067.39 193.53 54436.32 88888.00 2015-11-10 02:11:23.904 314 11067.25 193.44 54436.31 88888.00 2015-11-10 02:11:24.404 314 11067.13 193.38 54436.41 88888.00 2015-11-10 02:11:24.904 314 11067.03 193.30 54436.38 88888.00 2015-11-10 02:11:25.404 314 11066.93 193.27 54436.44 88888.00 2015-11-10 02:11:25.904 314 11066.84 193.25 54436.53 88888.00 2015-11-10 02:11:26.404 314 11066.70 193.23 54436.54 88888.00 2015-11-10 02:11:26.904 314 11066.59 193.15 54436.54 88888.00 2015-11-10 02:11:27.404 314 11066.48 193.09 54436.53 88888.00 2015-11-10 02:11:27.904 314 11066.40 192.99 54436.49 88888.00 2015-11-10 02:11:28.404 314 11066.32 192.92 54436.60 88888.00 2015-11-10 02:11:28.904 314 11066.21 192.89 54436.66 88888.00 2015-11-10 02:11:29.404 314 11066.16 192.84 54436.62 88888.00 2015-11-10 02:11:29.904 314 11066.00 192.81 54436.79 88888.00 2015-11-10 02:11:30.404 314 11065.90 192.77 54436.79 88888.00 2015-11-10 02:11:30.904 314 11065.75 192.74 54436.75 88888.00 2015-11-10 02:11:31.404 314 11065.63 192.67 54436.71 88888.00 2015-11-10 02:11:31.904 314 11065.57 192.60 54436.76 88888.00 2015-11-10 02:11:32.404 314 11065.47 192.58 54436.85 88888.00 2015-11-10 02:11:32.904 314 11065.32 192.55 54436.88 88888.00 2015-11-10 02:11:33.404 314 11065.20 192.54 54436.82 88888.00 2015-11-10 02:11:33.904 314 11065.17 192.49 54436.85 88888.00 2015-11-10 02:11:34.404 314 11065.04 192.41 54436.86 88888.00 2015-11-10 02:11:34.904 314 11064.89 192.39 54437.05 88888.00 2015-11-10 02:11:35.404 314 11064.71 192.38 54437.05 88888.00 2015-11-10 02:11:35.904 314 11064.66 192.30 54437.06 88888.00 2015-11-10 02:11:36.404 314 11064.55 192.24 54437.10 88888.00 2015-11-10 02:11:36.904 314 11064.36 192.15 54437.12 88888.00 2015-11-10 02:11:37.404 314 11064.28 192.15 54437.19 88888.00 2015-11-10 02:11:37.904 314 11064.12 192.11 54437.21 88888.00 2015-11-10 02:11:38.404 314 11063.94 192.09 54437.28 88888.00 2015-11-10 02:11:38.904 314 11063.82 192.08 54437.25 88888.00 2015-11-10 02:11:39.404 314 11063.66 192.08 54437.24 88888.00 2015-11-10 02:11:39.904 314 11063.56 192.04 54437.13 88888.00 2015-11-10 02:11:40.404 314 11063.39 192.00 54437.12 88888.00 2015-11-10 02:11:40.904 314 11063.19 191.98 54437.25 88888.00 2015-11-10 02:11:41.404 314 11063.04 191.96 54437.35 88888.00 2015-11-10 02:11:41.904 314 11062.92 191.96 54437.46 88888.00 2015-11-10 02:11:42.404 314 11062.76 191.92 54437.57 88888.00 2015-11-10 02:11:42.904 314 11062.69 191.89 54437.60 88888.00 2015-11-10 02:11:43.404 314 11062.55 191.81 54437.60 88888.00 2015-11-10 02:11:43.904 314 11062.41 191.73 54437.74 88888.00 2015-11-10 02:11:44.404 314 11062.29 191.75 54437.77 88888.00 2015-11-10 02:11:44.904 314 11062.22 191.70 54437.81 88888.00 2015-11-10 02:11:45.404 314 11062.17 191.63 54437.83 88888.00 2015-11-10 02:11:45.904 314 11062.06 191.62 54437.77 88888.00 2015-11-10 02:11:46.404 314 11061.92 191.56 54437.89 88888.00 2015-11-10 02:11:46.904 314 11061.73 191.47 54438.02 88888.00 2015-11-10 02:11:47.404 314 11061.65 191.39 54438.04 88888.00 2015-11-10 02:11:47.904 314 11061.56 191.40 54438.07 88888.00 2015-11-10 02:11:48.404 314 11061.44 191.30 54438.10 88888.00 2015-11-10 02:11:48.904 314 11061.35 191.19 54438.21 88888.00 2015-11-10 02:11:49.404 314 11061.20 191.15 54438.17 88888.00 2015-11-10 02:11:49.904 314 11061.12 191.14 54438.19 88888.00 2015-11-10 02:11:50.404 314 11061.08 191.05 54438.24 88888.00 2015-11-10 02:11:50.904 314 11060.92 191.04 54438.33 88888.00 2015-11-10 02:11:51.404 314 11060.83 190.96 54438.31 88888.00 2015-11-10 02:11:51.904 314 11060.76 190.85 54438.29 88888.00 2015-11-10 02:11:52.404 314 11060.67 190.79 54438.31 88888.00 2015-11-10 02:11:52.904 314 11060.58 190.69 54438.35 88888.00 2015-11-10 02:11:53.404 314 11060.49 190.56 54438.35 88888.00 2015-11-10 02:11:53.904 314 11060.36 190.51 54438.36 88888.00 2015-11-10 02:11:54.404 314 11060.32 190.44 54438.33 88888.00 2015-11-10 02:11:54.904 314 11060.19 190.36 54438.31 88888.00 2015-11-10 02:11:55.404 314 11060.10 190.31 54438.42 88888.00 2015-11-10 02:11:55.904 314 11060.04 190.20 54438.45 88888.00 2015-11-10 02:11:56.404 314 11059.98 190.07 54438.44 88888.00 2015-11-10 02:11:56.904 314 11059.95 190.03 54438.35 88888.00 2015-11-10 02:11:57.404 314 11059.88 189.93 54438.39 88888.00 2015-11-10 02:11:57.904 314 11059.77 189.80 54438.37 88888.00 2015-11-10 02:11:58.404 314 11059.69 189.71 54438.29 88888.00 2015-11-10 02:11:58.904 314 11059.58 189.67 54438.30 88888.00 2015-11-10 02:11:59.404 314 11059.51 189.59 54438.46 88888.00 2015-11-10 02:11:59.904 314 11059.46 189.53 54438.47 88888.00 2015-11-10 02:12:00.404 314 11059.45 189.46 54438.39 88888.00 2015-11-10 02:12:00.904 314 11059.37 189.34 54438.40 88888.00 2015-11-10 02:12:01.404 314 11059.30 189.28 54438.43 88888.00 2015-11-10 02:12:01.904 314 11059.21 189.22 54438.39 88888.00 2015-11-10 02:12:02.404 314 11059.16 189.12 54438.43 88888.00 2015-11-10 02:12:02.904 314 11059.08 189.00 54438.38 88888.00 2015-11-10 02:12:03.404 314 11059.04 188.91 54438.39 88888.00 2015-11-10 02:12:03.904 314 11058.96 188.79 54438.44 88888.00 2015-11-10 02:12:04.404 314 11058.87 188.70 54438.30 88888.00 2015-11-10 02:12:04.904 314 11058.89 188.67 54438.31 88888.00 2015-11-10 02:12:05.404 314 11058.84 188.57 54438.26 88888.00 2015-11-10 02:12:05.904 314 11058.84 188.48 54438.17 88888.00 2015-11-10 02:12:06.404 314 11058.83 188.35 54438.07 88888.00 2015-11-10 02:12:06.904 314 11058.75 188.27 54438.13 88888.00 2015-11-10 02:12:07.404 314 11058.73 188.25 54438.25 88888.00 2015-11-10 02:12:07.904 314 11058.68 188.17 54438.13 88888.00 2015-11-10 02:12:08.404 314 11058.61 188.16 54438.09 88888.00 2015-11-10 02:12:08.904 314 11058.59 188.09 54438.02 88888.00 2015-11-10 02:12:09.404 314 11058.64 187.98 54438.03 88888.00 2015-11-10 02:12:09.904 314 11058.59 187.95 54437.87 88888.00 2015-11-10 02:12:10.404 314 11058.53 187.84 54437.77 88888.00 2015-11-10 02:12:10.904 314 11058.52 187.81 54437.74 88888.00 2015-11-10 02:12:11.404 314 11058.51 187.73 54437.66 88888.00 2015-11-10 02:12:11.904 314 11058.41 187.70 54437.51 88888.00 2015-11-10 02:12:12.404 314 11058.32 187.61 54437.50 88888.00 2015-11-10 02:12:12.904 314 11058.32 187.52 54437.49 88888.00 2015-11-10 02:12:13.404 314 11058.31 187.45 54437.50 88888.00 2015-11-10 02:12:13.904 314 11058.26 187.45 54437.46 88888.00 2015-11-10 02:12:14.404 314 11058.22 187.42 54437.39 88888.00 2015-11-10 02:12:14.904 314 11058.16 187.38 54437.39 88888.00 2015-11-10 02:12:15.404 314 11058.10 187.32 54437.30 88888.00 2015-11-10 02:12:15.904 314 11058.10 187.28 54437.17 88888.00 2015-11-10 02:12:16.404 314 11058.00 187.28 54437.06 88888.00 2015-11-10 02:12:16.904 314 11057.93 187.18 54437.16 88888.00 2015-11-10 02:12:17.404 314 11057.88 187.11 54437.13 88888.00 2015-11-10 02:12:17.904 314 11057.80 187.13 54437.06 88888.00 2015-11-10 02:12:18.404 314 11057.74 187.06 54437.00 88888.00 2015-11-10 02:12:18.904 314 11057.63 187.01 54436.95 88888.00 2015-11-10 02:12:19.404 314 11057.57 186.98 54436.94 88888.00 2015-11-10 02:12:19.904 314 11057.54 186.91 54436.88 88888.00 2015-11-10 02:12:20.404 314 11057.41 186.83 54436.86 88888.00 2015-11-10 02:12:20.904 314 11057.31 186.81 54436.85 88888.00 2015-11-10 02:12:21.404 314 11057.21 186.82 54436.79 88888.00 2015-11-10 02:12:21.904 314 11057.16 186.76 54436.76 88888.00 2015-11-10 02:12:22.404 314 11057.11 186.71 54436.78 88888.00 2015-11-10 02:12:22.904 314 11057.08 186.65 54436.68 88888.00 2015-11-10 02:12:23.404 314 11056.99 186.60 54436.63 88888.00 2015-11-10 02:12:23.904 314 11056.89 186.63 54436.46 88888.00 2015-11-10 02:12:24.404 314 11056.78 186.57 54436.21 88888.00 2015-11-10 02:12:24.904 314 11056.65 186.55 54436.56 88888.00 2015-11-10 02:12:25.404 314 11056.59 186.52 54436.51 88888.00 2015-11-10 02:12:25.904 314 11056.50 186.55 54436.53 88888.00 2015-11-10 02:12:26.404 314 11056.43 186.50 54436.45 88888.00 2015-11-10 02:12:26.904 314 11056.33 186.47 54436.36 88888.00 2015-11-10 02:12:27.404 314 11056.23 186.45 54436.29 88888.00 2015-11-10 02:12:27.904 314 11056.07 186.38 54436.33 88888.00 2015-11-10 02:12:28.404 314 11055.95 186.38 54436.37 88888.00 2015-11-10 02:12:28.904 314 11055.89 186.32 54436.36 88888.00 2015-11-10 02:12:29.404 314 11055.79 186.32 54436.37 88888.00 2015-11-10 02:12:29.904 314 11055.70 186.37 54436.36 88888.00 2015-11-10 02:12:30.404 314 11055.53 186.34 54436.35 88888.00 2015-11-10 02:12:30.904 314 11055.43 186.35 54436.32 88888.00 2015-11-10 02:12:31.404 314 11055.43 186.34 54436.23 88888.00 2015-11-10 02:12:31.904 314 11055.34 186.34 54436.27 88888.00 2015-11-10 02:12:32.404 314 11055.22 186.30 54436.28 88888.00 2015-11-10 02:12:32.904 314 11055.03 186.25 54436.20 88888.00 2015-11-10 02:12:33.404 314 11055.03 186.27 54436.15 88888.00 2015-11-10 02:12:33.904 314 11054.93 186.25 54436.16 88888.00 2015-11-10 02:12:34.404 314 11054.86 186.17 54436.20 88888.00 2015-11-10 02:12:34.904 314 11054.71 186.16 54436.25 88888.00 2015-11-10 02:12:35.404 314 11054.60 186.17 54436.23 88888.00 2015-11-10 02:12:35.904 314 11054.54 186.20 54436.17 88888.00 2015-11-10 02:12:36.404 314 11054.44 186.17 54436.16 88888.00 2015-11-10 02:12:36.904 314 11054.38 186.20 54436.17 88888.00 2015-11-10 02:12:37.404 314 11054.19 186.18 54436.11 88888.00 2015-11-10 02:12:37.904 314 11054.07 186.10 54436.12 88888.00 2015-11-10 02:12:38.404 314 11053.99 186.12 54436.16 88888.00 2015-11-10 02:12:38.904 314 11053.88 186.12 54436.02 88888.00 2015-11-10 02:12:39.404 314 11053.73 186.12 54436.02 88888.00 2015-11-10 02:12:39.904 314 11053.68 186.15 54435.99 88888.00 2015-11-10 02:12:40.404 314 11053.56 186.09 54435.88 88888.00 2015-11-10 02:12:40.904 314 11053.47 186.10 54435.91 88888.00 2015-11-10 02:12:41.404 314 11053.35 186.15 54435.90 88888.00 2015-11-10 02:12:41.904 314 11053.21 186.13 54435.93 88888.00 2015-11-10 02:12:42.404 314 11053.14 186.14 54435.94 88888.00 2015-11-10 02:12:42.904 314 11053.07 186.12 54435.93 88888.00 2015-11-10 02:12:43.404 314 11052.94 186.08 54435.92 88888.00 2015-11-10 02:12:43.904 314 11052.84 186.06 54435.89 88888.00 2015-11-10 02:12:44.404 314 11052.74 186.04 54435.92 88888.00 2015-11-10 02:12:44.904 314 11052.66 186.03 54435.90 88888.00 2015-11-10 02:12:45.404 314 11052.55 185.97 54435.92 88888.00 2015-11-10 02:12:45.904 314 11052.45 185.96 54435.85 88888.00 2015-11-10 02:12:46.404 314 11052.37 185.99 54435.81 88888.00 2015-11-10 02:12:46.904 314 11052.22 186.01 54435.87 88888.00 2015-11-10 02:12:47.404 314 11052.11 186.01 54435.92 88888.00 2015-11-10 02:12:47.904 314 11051.98 185.95 54435.85 88888.00 2015-11-10 02:12:48.404 314 11051.93 185.91 54435.89 88888.00 2015-11-10 02:12:48.904 314 11051.87 185.95 54435.89 88888.00 2015-11-10 02:12:49.404 314 11051.83 185.92 54435.82 88888.00 2015-11-10 02:12:49.904 314 11051.72 185.89 54435.91 88888.00 2015-11-10 02:12:50.404 314 11051.63 185.90 54435.93 88888.00 2015-11-10 02:12:50.904 314 11051.57 185.90 54435.88 88888.00 2015-11-10 02:12:51.404 314 11051.54 185.91 54435.85 88888.00 2015-11-10 02:12:51.904 314 11051.46 185.86 54435.84 88888.00 2015-11-10 02:12:52.404 314 11051.35 185.86 54435.85 88888.00 2015-11-10 02:12:52.904 314 11051.24 185.86 54435.76 88888.00 2015-11-10 02:12:53.404 314 11051.21 185.86 54435.66 88888.00 2015-11-10 02:12:53.904 314 11051.11 185.88 54435.67 88888.00 2015-11-10 02:12:54.404 314 11051.03 185.87 54435.74 88888.00 2015-11-10 02:12:54.904 314 11050.95 185.84 54435.75 88888.00 2015-11-10 02:12:55.404 314 11050.89 185.82 54435.67 88888.00 2015-11-10 02:12:55.904 314 11050.80 185.74 54435.70 88888.00 2015-11-10 02:12:56.404 314 11050.75 185.76 54435.67 88888.00 2015-11-10 02:12:56.904 314 11050.69 185.78 54435.63 88888.00 2015-11-10 02:12:57.404 314 11050.60 185.74 54435.63 88888.00 2015-11-10 02:12:57.904 314 11050.58 185.80 54435.57 88888.00 2015-11-10 02:12:58.404 314 11050.48 185.84 54435.61 88888.00 2015-11-10 02:12:58.904 314 11050.38 185.84 54435.58 88888.00 2015-11-10 02:12:59.404 314 11050.33 185.82 54435.49 88888.00 2015-11-10 02:12:59.904 314 11050.35 185.80 54435.55 88888.00 2015-11-10 02:13:00.404 314 11050.28 185.76 54435.48 88888.00 2015-11-10 02:13:00.904 314 11050.15 185.75 54435.40 88888.00 2015-11-10 02:13:01.404 314 11050.12 185.75 54435.44 88888.00 2015-11-10 02:13:01.904 314 11050.06 185.76 54435.30 88888.00 2015-11-10 02:13:02.404 314 11050.02 185.81 54435.22 88888.00 2015-11-10 02:13:02.904 314 11049.97 185.80 54435.18 88888.00 2015-11-10 02:13:03.404 314 11049.94 185.81 54435.04 88888.00 2015-11-10 02:13:03.904 314 11049.90 185.83 54435.00 88888.00 2015-11-10 02:13:04.404 314 11049.86 185.86 54434.97 88888.00 2015-11-10 02:13:04.904 314 11049.78 185.84 54434.93 88888.00 2015-11-10 02:13:05.404 314 11049.74 185.82 54434.89 88888.00 2015-11-10 02:13:05.904 314 11049.69 185.83 54434.91 88888.00 2015-11-10 02:13:06.404 314 11049.65 185.86 54434.91 88888.00 2015-11-10 02:13:06.904 314 11049.63 185.86 54434.83 88888.00 2015-11-10 02:13:07.404 314 11049.58 185.84 54434.74 88888.00 2015-11-10 02:13:07.904 314 11049.52 185.87 54434.70 88888.00 2015-11-10 02:13:08.404 314 11049.48 185.86 54434.70 88888.00 2015-11-10 02:13:08.904 314 11049.44 185.89 54434.65 88888.00 2015-11-10 02:13:09.404 314 11049.37 185.90 54434.62 88888.00 2015-11-10 02:13:09.904 314 11049.31 185.84 54434.69 88888.00 2015-11-10 02:13:10.404 314 11049.29 185.88 54434.67 88888.00 2015-11-10 02:13:10.904 314 11049.27 185.89 54434.54 88888.00 2015-11-10 02:13:11.404 314 11049.28 185.87 54434.38 88888.00 2015-11-10 02:13:11.904 314 11049.17 185.83 54434.39 88888.00 2015-11-10 02:13:12.404 314 11049.17 185.84 54434.41 88888.00 2015-11-10 02:13:12.904 314 11049.12 185.88 54434.38 88888.00 2015-11-10 02:13:13.404 314 11049.06 185.87 54434.28 88888.00 2015-11-10 02:13:13.904 314 11049.05 185.88 54434.21 88888.00 2015-11-10 02:13:14.404 314 11048.99 185.89 54434.17 88888.00 2015-11-10 02:13:14.904 314 11048.91 185.89 54434.08 88888.00 2015-11-10 02:13:15.405 314 11048.91 185.93 54433.99 88888.00 2015-11-10 02:13:15.905 314 11048.85 185.97 54433.96 88888.00 2015-11-10 02:13:16.405 314 11048.80 185.98 54433.92 88888.00 2015-11-10 02:13:16.905 314 11048.75 185.97 54433.83 88888.00 2015-11-10 02:13:17.405 314 11048.60 185.98 54433.80 88888.00 2015-11-10 02:13:17.905 314 11048.54 186.01 54433.80 88888.00 2015-11-10 02:13:18.405 314 11048.47 186.03 54433.79 88888.00 2015-11-10 02:13:18.905 314 11048.43 186.08 54433.70 88888.00 2015-11-10 02:13:19.405 314 11048.35 186.13 54433.63 88888.00 2015-11-10 02:13:19.905 314 11048.27 186.16 54433.55 88888.00 2015-11-10 02:13:20.405 314 11048.22 186.20 54433.43 88888.00 2015-11-10 02:13:20.905 314 11048.09 186.17 54433.39 88888.00 2015-11-10 02:13:21.405 314 11048.06 186.14 54433.37 88888.00 2015-11-10 02:13:21.905 314 11047.96 186.18 54433.34 88888.00 2015-11-10 02:13:22.405 314 11047.90 186.23 54433.31 88888.00 2015-11-10 02:13:22.905 314 11047.87 186.21 54433.30 88888.00 2015-11-10 02:13:23.405 314 11047.84 186.29 54433.31 88888.00 2015-11-10 02:13:23.905 314 11047.74 186.29 54433.19 88888.00 2015-11-10 02:13:24.405 314 11047.66 186.31 54433.17 88888.00 2015-11-10 02:13:24.905 314 11047.53 186.29 54433.18 88888.00 2015-11-10 02:13:25.405 314 11047.49 186.29 54433.10 88888.00 2015-11-10 02:13:25.905 314 11047.44 186.32 54433.17 88888.00 2015-11-10 02:13:26.405 314 11047.39 186.39 54433.12 88888.00 2015-11-10 02:13:26.905 314 11047.30 186.42 54433.02 88888.00 2015-11-10 02:13:27.405 314 11047.24 186.42 54433.00 88888.00 2015-11-10 02:13:27.905 314 11047.16 186.41 54433.00 88888.00 2015-11-10 02:13:28.405 314 11047.03 186.42 54432.87 88888.00 2015-11-10 02:13:28.905 314 11046.97 186.49 54432.90 88888.00 2015-11-10 02:13:29.405 314 11046.93 186.54 54432.95 88888.00 2015-11-10 02:13:29.905 314 11046.86 186.49 54432.87 88888.00 2015-11-10 02:13:30.405 314 11046.78 186.56 54432.82 88888.00 2015-11-10 02:13:30.905 314 11046.78 186.60 54432.90 88888.00 2015-11-10 02:13:31.405 314 11046.78 186.59 54432.94 88888.00 2015-11-10 02:13:31.905 314 11046.72 186.58 54432.94 88888.00 2015-11-10 02:13:32.405 314 11046.64 186.62 54432.92 88888.00 2015-11-10 02:13:32.905 314 11046.51 186.69 54432.89 88888.00 2015-11-10 02:13:33.405 314 11046.47 186.79 54432.80 88888.00 2015-11-10 02:13:33.905 314 11046.40 186.81 54432.82 88888.00 2015-11-10 02:13:34.405 314 11046.24 186.80 54432.85 88888.00 2015-11-10 02:13:34.905 314 11046.15 186.83 54432.75 88888.00 2015-11-10 02:13:35.405 314 11046.14 186.89 54432.61 88888.00 2015-11-10 02:13:35.905 314 11046.10 186.90 54432.65 88888.00 2015-11-10 02:13:36.405 314 11045.98 186.91 54432.74 88888.00 2015-11-10 02:13:36.905 314 11045.91 186.90 54432.77 88888.00 2015-11-10 02:13:37.405 314 11045.87 186.91 54432.77 88888.00 2015-11-10 02:13:37.905 314 11045.79 186.98 54432.74 88888.00 2015-11-10 02:13:38.405 314 11045.76 187.00 54432.74 88888.00 2015-11-10 02:13:38.905 314 11045.63 187.06 54432.72 88888.00 2015-11-10 02:13:39.405 314 11045.63 187.11 54432.59 88888.00 2015-11-10 02:13:39.905 314 11045.50 187.15 54432.54 88888.00 2015-11-10 02:13:40.405 314 11045.40 187.16 54432.55 88888.00 2015-11-10 02:13:40.905 314 11045.35 187.19 54432.57 88888.00 2015-11-10 02:13:41.405 314 11045.29 187.23 54432.52 88888.00 2015-11-10 02:13:41.905 314 11045.28 187.24 54432.50 88888.00 2015-11-10 02:13:42.405 314 11045.19 187.32 54432.48 88888.00 2015-11-10 02:13:42.905 314 11045.14 187.40 54432.52 88888.00 2015-11-10 02:13:43.405 314 11045.02 187.40 54432.55 88888.00 2015-11-10 02:13:43.905 314 11044.90 187.47 54432.52 88888.00 2015-11-10 02:13:44.405 314 11044.87 187.49 54432.49 88888.00 2015-11-10 02:13:44.905 314 11044.86 187.50 54432.47 88888.00 2015-11-10 02:13:45.405 314 11044.78 187.50 54432.46 88888.00 2015-11-10 02:13:45.905 314 11044.73 187.56 54432.40 88888.00 2015-11-10 02:13:46.405 314 11044.67 187.61 54432.37 88888.00 2015-11-10 02:13:46.905 314 11044.66 187.65 54432.41 88888.00 2015-11-10 02:13:47.405 314 11044.63 187.68 54432.41 88888.00 2015-11-10 02:13:47.905 314 11044.61 187.70 54432.40 88888.00 2015-11-10 02:13:48.405 314 11044.56 187.72 54432.42 88888.00 2015-11-10 02:13:48.905 314 11044.48 187.76 54432.40 88888.00 2015-11-10 02:13:49.405 314 11044.45 187.78 54432.37 88888.00 2015-11-10 02:13:49.905 314 11044.43 187.85 54432.32 88888.00 2015-11-10 02:13:50.405 314 11044.37 187.90 54432.29 88888.00 2015-11-10 02:13:50.905 314 11044.32 187.97 54432.28 88888.00 2015-11-10 02:13:51.405 314 11044.26 188.00 54432.33 88888.00 2015-11-10 02:13:51.905 314 11044.16 188.03 54432.28 88888.00 2015-11-10 02:13:52.405 314 11044.15 188.02 54432.24 88888.00 2015-11-10 02:13:52.905 314 11044.05 188.03 54432.26 88888.00 2015-11-10 02:13:53.405 314 11044.04 188.09 54432.28 88888.00 2015-11-10 02:13:53.905 314 11044.04 188.10 54432.24 88888.00 2015-11-10 02:13:54.405 314 11044.00 188.19 54432.20 88888.00 2015-11-10 02:13:54.905 314 11043.90 188.29 54432.16 88888.00 2015-11-10 02:13:55.405 314 11043.85 188.34 54432.14 88888.00 2015-11-10 02:13:55.905 314 11043.84 188.36 54432.11 88888.00 2015-11-10 02:13:56.405 314 11043.83 188.41 54432.12 88888.00 2015-11-10 02:13:56.905 314 11043.73 188.48 54432.11 88888.00 2015-11-10 02:13:57.405 314 11043.63 188.52 54432.12 88888.00 2015-11-10 02:13:57.905 314 11043.53 188.60 54432.16 88888.00 2015-11-10 02:13:58.405 314 11043.47 188.60 54432.10 88888.00 2015-11-10 02:13:58.905 314 11043.38 188.62 54432.11 88888.00 2015-11-10 02:13:59.405 314 11043.28 188.66 54432.11 88888.00 2015-11-10 02:13:59.905 314 11043.27 188.74 54432.11 88888.00 2015-11-10 02:14:00.405 314 11043.22 188.82 54432.05 88888.00 2015-11-10 02:14:00.905 314 11043.11 188.83 54432.04 88888.00 2015-11-10 02:14:01.405 314 11043.09 188.87 54432.05 88888.00 2015-11-10 02:14:01.905 314 11043.04 188.87 54432.00 88888.00 2015-11-10 02:14:02.405 314 11042.93 188.95 54432.03 88888.00 2015-11-10 02:14:02.905 314 11042.86 188.97 54431.95 88888.00 2015-11-10 02:14:03.405 314 11042.77 188.97 54431.98 88888.00 2015-11-10 02:14:03.905 314 11042.69 189.01 54431.94 88888.00 2015-11-10 02:14:04.405 314 11042.67 189.02 54431.98 88888.00 2015-11-10 02:14:04.905 314 11042.56 189.07 54431.97 88888.00 2015-11-10 02:14:05.405 314 11042.48 189.09 54431.96 88888.00 2015-11-10 02:14:05.905 314 11042.31 189.11 54431.88 88888.00 2015-11-10 02:14:06.405 314 11042.22 189.14 54431.84 88888.00 2015-11-10 02:14:06.905 314 11042.20 189.21 54431.90 88888.00 2015-11-10 02:14:07.405 314 11042.16 189.22 54431.89 88888.00 2015-11-10 02:14:07.905 314 11042.04 189.26 54431.95 88888.00 2015-11-10 02:14:08.405 314 11041.92 189.33 54431.99 88888.00 2015-11-10 02:14:08.905 314 11041.89 189.30 54432.02 88888.00 2015-11-10 02:14:09.405 314 11041.83 189.31 54432.00 88888.00 2015-11-10 02:14:09.905 314 11041.73 189.30 54432.00 88888.00 2015-11-10 02:14:10.405 314 11041.68 189.35 54431.97 88888.00 2015-11-10 02:14:10.905 314 11041.63 189.39 54431.94 88888.00 2015-11-10 02:14:11.405 314 11041.50 189.42 54431.88 88888.00 2015-11-10 02:14:11.905 314 11041.48 189.43 54431.93 88888.00 2015-11-10 02:14:12.405 314 11041.42 189.42 54432.03 88888.00 2015-11-10 02:14:12.905 314 11041.36 189.44 54432.07 88888.00 2015-11-10 02:14:13.405 314 11041.32 189.39 54432.07 88888.00 2015-11-10 02:14:13.905 314 11041.27 189.41 54432.11 88888.00 2015-11-10 02:14:14.405 314 11041.27 189.37 54432.17 88888.00 2015-11-10 02:14:14.905 314 11041.28 189.38 54432.06 88888.00 2015-11-10 02:14:15.405 314 11041.24 189.37 54432.04 88888.00 2015-11-10 02:14:15.905 314 11041.19 189.39 54432.04 88888.00 2015-11-10 02:14:16.405 314 11041.17 189.36 54432.02 88888.00 2015-11-10 02:14:16.905 314 11041.15 189.34 54431.94 88888.00 2015-11-10 02:14:17.405 314 11041.10 189.34 54431.87 88888.00 2015-11-10 02:14:17.905 314 11041.10 189.33 54431.84 88888.00 2015-11-10 02:14:18.405 314 11041.10 189.30 54431.75 88888.00 2015-11-10 02:14:18.905 314 11041.06 189.25 54431.80 88888.00 2015-11-10 02:14:19.405 314 11041.08 189.17 54431.85 88888.00 2015-11-10 02:14:19.905 314 11040.98 189.18 54431.79 88888.00 2015-11-10 02:14:20.405 314 11040.94 189.19 54431.80 88888.00 2015-11-10 02:14:20.905 314 11040.90 189.16 54431.75 88888.00 2015-11-10 02:14:21.405 314 11040.92 189.18 54431.68 88888.00 2015-11-10 02:14:21.905 314 11040.89 189.18 54431.63 88888.00 2015-11-10 02:14:22.405 314 11040.79 189.16 54431.67 88888.00 2015-11-10 02:14:22.905 314 11040.71 189.09 54431.61 88888.00 2015-11-10 02:14:23.405 314 11040.63 189.10 54431.61 88888.00 2015-11-10 02:14:23.905 314 11040.58 189.10 54431.50 88888.00 2015-11-10 02:14:24.405 314 11040.50 189.08 54431.59 88888.00 2015-11-10 02:14:24.905 314 11040.42 189.09 54431.60 88888.00 2015-11-10 02:14:25.405 314 11040.42 189.07 54431.52 88888.00 2015-11-10 02:14:25.905 314 11040.39 189.07 54431.56 88888.00 2015-11-10 02:14:26.405 314 11040.34 189.04 54431.54 88888.00 2015-11-10 02:14:26.905 314 11040.24 189.04 54431.50 88888.00 2015-11-10 02:14:27.405 314 11040.13 189.10 54431.44 88888.00 2015-11-10 02:14:27.905 314 11040.08 189.10 54431.47 88888.00 2015-11-10 02:14:28.405 314 11040.13 189.09 54431.47 88888.00 2015-11-10 02:14:28.905 314 11039.95 189.12 54431.40 88888.00 2015-11-10 02:14:29.405 314 11039.87 189.16 54431.29 88888.00 2015-11-10 02:14:29.905 314 11039.85 189.12 54431.40 88888.00 2015-11-10 02:14:30.405 314 11039.79 189.14 54431.52 88888.00 2015-11-10 02:14:30.905 314 11039.72 189.08 54431.50 88888.00 2015-11-10 02:14:31.405 314 11039.64 189.11 54431.47 88888.00 2015-11-10 02:14:31.905 314 11039.56 189.12 54431.43 88888.00 2015-11-10 02:14:32.405 314 11039.45 189.18 54431.47 88888.00 2015-11-10 02:14:32.905 314 11039.36 189.17 54431.50 88888.00 2015-11-10 02:14:33.405 314 11039.25 189.21 54431.52 88888.00 2015-11-10 02:14:33.905 314 11039.17 189.18 54431.54 88888.00 2015-11-10 02:14:34.405 314 11039.01 189.19 54431.50 88888.00 2015-11-10 02:14:34.905 314 11038.89 189.22 54431.53 88888.00 2015-11-10 02:14:35.405 314 11038.83 189.24 54431.61 88888.00 2015-11-10 02:14:35.905 314 11038.72 189.26 54431.63 88888.00 2015-11-10 02:14:36.405 314 11038.59 189.29 54431.60 88888.00 2015-11-10 02:14:36.905 314 11038.50 189.34 54431.62 88888.00 2015-11-10 02:14:37.405 314 11038.41 189.37 54431.70 88888.00 2015-11-10 02:14:37.905 314 11038.25 189.39 54431.61 88888.00 2015-11-10 02:14:38.405 314 11038.17 189.45 54431.59 88888.00 2015-11-10 02:14:38.905 314 11038.08 189.41 54431.61 88888.00 2015-11-10 02:14:39.405 314 11038.02 189.49 54431.69 88888.00 2015-11-10 02:14:39.905 314 11037.88 189.47 54431.87 88888.00 2015-11-10 02:14:40.405 314 11037.79 189.44 54431.91 88888.00 2015-11-10 02:14:40.905 314 11037.70 189.49 54431.80 88888.00 2015-11-10 02:14:41.405 314 11037.58 189.54 54431.79 88888.00 2015-11-10 02:14:41.905 314 11037.50 189.54 54431.86 88888.00 2015-11-10 02:14:42.405 314 11037.36 189.60 54431.97 88888.00 2015-11-10 02:14:42.905 314 11037.21 189.61 54432.05 88888.00 2015-11-10 02:14:43.405 314 11037.08 189.61 54431.98 88888.00 2015-11-10 02:14:43.905 314 11036.93 189.62 54431.99 88888.00 2015-11-10 02:14:44.405 314 11036.84 189.68 54432.06 88888.00 2015-11-10 02:14:44.905 314 11036.72 189.68 54432.08 88888.00 2015-11-10 02:14:45.405 314 11036.59 189.66 54432.15 88888.00 2015-11-10 02:14:45.905 314 11036.50 189.68 54432.21 88888.00 2015-11-10 02:14:46.405 314 11036.36 189.71 54432.37 88888.00 2015-11-10 02:14:46.905 314 11036.27 189.66 54432.34 88888.00 2015-11-10 02:14:47.405 314 11036.12 189.63 54432.35 88888.00 2015-11-10 02:14:47.905 314 11036.03 189.63 54432.37 88888.00 2015-11-10 02:14:48.405 314 11035.90 189.63 54432.43 88888.00 2015-11-10 02:14:48.905 314 11035.84 189.63 54432.46 88888.00 2015-11-10 02:14:49.405 314 11035.75 189.61 54432.52 88888.00 2015-11-10 02:14:49.905 314 11035.64 189.61 54432.58 88888.00 2015-11-10 02:14:50.405 314 11035.52 189.60 54432.64 88888.00 2015-11-10 02:14:50.905 314 11035.42 189.60 54432.66 88888.00 2015-11-10 02:14:51.405 314 11035.31 189.60 54432.68 88888.00 2015-11-10 02:14:51.905 314 11035.22 189.61 54432.81 88888.00 2015-11-10 02:14:52.405 314 11035.14 189.56 54432.91 88888.00 2015-11-10 02:14:52.905 314 11034.97 189.55 54432.95 88888.00 2015-11-10 02:14:53.405 314 11034.89 189.50 54433.01 88888.00 2015-11-10 02:14:53.905 314 11034.81 189.44 54432.98 88888.00 2015-11-10 02:14:54.405 314 11034.75 189.47 54432.87 88888.00 2015-11-10 02:14:54.905 314 11034.60 189.45 54432.86 88888.00 2015-11-10 02:14:55.405 314 11034.53 189.44 54432.99 88888.00 2015-11-10 02:14:55.905 314 11034.47 189.44 54433.07 88888.00 2015-11-10 02:14:56.405 314 11034.36 189.44 54433.10 88888.00 2015-11-10 02:14:56.905 314 11034.26 189.45 54433.08 88888.00 2015-11-10 02:14:57.405 314 11034.15 189.45 54433.20 88888.00 2015-11-10 02:14:57.905 314 11034.05 189.46 54433.31 88888.00 2015-11-10 02:14:58.405 314 11033.97 189.44 54433.37 88888.00 2015-11-10 02:14:58.905 314 11033.91 189.43 54433.29 88888.00 2015-11-10 02:14:59.405 314 11033.79 189.45 54433.40 88888.00 2015-11-10 02:14:59.905 314 11033.71 189.46 54433.51 88888.00 2015-11-10 02:15:00.405 314 11033.64 189.44 54433.60 88888.00 2015-11-10 02:15:00.905 314 11033.58 189.41 54433.68 88888.00 2015-11-10 02:15:01.405 314 11033.48 189.39 54433.69 88888.00 2015-11-10 02:15:01.905 314 11033.42 189.45 54433.71 88888.00 2015-11-10 02:15:02.405 314 11033.34 189.46 54433.62 88888.00 2015-11-10 02:15:02.905 314 11033.23 189.49 54433.55 88888.00 2015-11-10 02:15:03.405 314 11033.17 189.51 54433.65 88888.00 2015-11-10 02:15:03.905 314 11033.13 189.54 54433.71 88888.00 2015-11-10 02:15:04.405 314 11033.08 189.55 54433.81 88888.00 2015-11-10 02:15:04.905 314 11033.02 189.56 54433.88 88888.00 2015-11-10 02:15:05.405 314 11033.02 189.54 54433.90 88888.00 2015-11-10 02:15:05.905 314 11032.89 189.53 54433.89 88888.00 2015-11-10 02:15:06.405 314 11032.81 189.51 54433.92 88888.00 2015-11-10 02:15:06.905 314 11032.70 189.52 54433.95 88888.00 2015-11-10 02:15:07.405 314 11032.61 189.54 54434.03 88888.00 2015-11-10 02:15:07.905 314 11032.54 189.59 54434.13 88888.00 2015-11-10 02:15:08.405 314 11032.44 189.58 54434.15 88888.00 2015-11-10 02:15:08.905 314 11032.44 189.52 54434.18 88888.00 2015-11-10 02:15:09.405 314 11032.39 189.55 54434.25 88888.00 2015-11-10 02:15:09.905 314 11032.38 189.55 54434.23 88888.00 2015-11-10 02:15:10.405 314 11032.34 189.53 54434.24 88888.00 2015-11-10 02:15:10.905 314 11032.25 189.54 54434.19 88888.00 2015-11-10 02:15:11.405 314 11032.21 189.56 54434.30 88888.00 2015-11-10 02:15:11.905 314 11032.09 189.55 54434.25 88888.00 2015-11-10 02:15:12.405 314 11032.02 189.53 54434.27 88888.00 2015-11-10 02:15:12.905 314 11031.91 189.54 54434.40 88888.00 2015-11-10 02:15:13.405 314 11031.85 189.52 54434.44 88888.00 2015-11-10 02:15:13.905 314 11031.76 189.53 54434.40 88888.00 2015-11-10 02:15:14.405 314 11031.72 189.51 54434.38 88888.00 2015-11-10 02:15:14.905 314 11031.62 189.59 54434.42 88888.00 2015-11-10 02:15:15.405 314 11031.55 189.63 54434.45 88888.00 2015-11-10 02:15:15.905 314 11031.51 189.63 54434.48 88888.00 2015-11-10 02:15:16.405 314 11031.46 189.63 54434.52 88888.00 2015-11-10 02:15:16.905 314 11031.36 189.62 54434.48 88888.00 2015-11-10 02:15:17.405 314 11031.28 189.62 54434.49 88888.00 2015-11-10 02:15:17.905 314 11031.25 189.67 54434.49 88888.00 2015-11-10 02:15:18.405 314 11031.23 189.67 54434.51 88888.00 2015-11-10 02:15:18.905 314 11031.19 189.67 54434.62 88888.00 2015-11-10 02:15:19.405 314 11031.20 189.67 54434.59 88888.00 2015-11-10 02:15:19.905 314 11031.12 189.69 54434.63 88888.00 2015-11-10 02:15:20.405 314 11031.15 189.67 54434.70 88888.00 2015-11-10 02:15:20.905 314 11031.12 189.69 54434.70 88888.00 2015-11-10 02:15:21.405 314 11031.07 189.69 54434.69 88888.00 2015-11-10 02:15:21.905 314 11030.99 189.70 54434.75 88888.00 2015-11-10 02:15:22.405 314 11030.92 189.80 54434.76 88888.00 2015-11-10 02:15:22.905 314 11030.97 189.89 54434.74 88888.00 2015-11-10 02:15:23.405 314 11030.92 189.93 54434.76 88888.00 2015-11-10 02:15:23.905 314 11030.84 189.90 54434.78 88888.00 2015-11-10 02:15:24.405 314 11030.81 189.94 54434.77 88888.00 2015-11-10 02:15:24.905 314 11030.73 190.02 54434.78 88888.00 2015-11-10 02:15:25.405 314 11030.72 190.06 54434.80 88888.00 2015-11-10 02:15:25.905 314 11030.60 190.04 54434.74 88888.00 2015-11-10 02:15:26.405 314 11030.52 190.05 54434.82 88888.00 2015-11-10 02:15:26.905 314 11030.42 190.10 54434.91 88888.00 2015-11-10 02:15:27.405 314 11030.40 190.11 54434.94 88888.00 2015-11-10 02:15:27.905 314 11030.30 190.12 54434.93 88888.00 2015-11-10 02:15:28.405 314 11030.25 190.12 54434.89 88888.00 2015-11-10 02:15:28.905 314 11030.14 190.17 54434.83 88888.00 2015-11-10 02:15:29.405 314 11030.05 190.26 54434.87 88888.00 2015-11-10 02:15:29.905 314 11029.98 190.29 54434.92 88888.00 2015-11-10 02:15:30.405 314 11029.89 190.25 54434.89 88888.00 2015-11-10 02:15:30.905 314 11029.79 190.28 54434.95 88888.00 2015-11-10 02:15:31.405 314 11029.79 190.26 54434.95 88888.00 2015-11-10 02:15:31.905 314 11029.71 190.30 54435.01 88888.00 2015-11-10 02:15:32.405 314 11029.58 190.32 54435.09 88888.00 2015-11-10 02:15:32.905 314 11029.53 190.36 54435.10 88888.00 2015-11-10 02:15:33.405 314 11029.44 190.40 54435.15 88888.00 2015-11-10 02:15:33.905 314 11029.36 190.37 54435.17 88888.00 2015-11-10 02:15:34.405 314 11029.31 190.36 54435.22 88888.00 2015-11-10 02:15:34.905 314 11029.25 190.43 54435.29 88888.00 2015-11-10 02:15:35.405 314 11029.19 190.44 54435.35 88888.00 2015-11-10 02:15:35.905 314 11029.11 190.44 54435.42 88888.00 2015-11-10 02:15:36.405 314 11029.05 190.48 54435.52 88888.00 2015-11-10 02:15:36.905 314 11029.00 190.53 54435.56 88888.00 2015-11-10 02:15:37.405 314 11028.93 190.54 54435.62 88888.00 2015-11-10 02:15:37.905 314 11028.89 190.51 54435.56 88888.00 2015-11-10 02:15:38.405 314 11028.88 190.47 54435.55 88888.00 2015-11-10 02:15:38.905 314 11028.79 190.49 54435.56 88888.00 2015-11-10 02:15:39.405 314 11028.77 190.46 54435.58 88888.00 2015-11-10 02:15:39.905 314 11028.73 190.46 54435.61 88888.00 2015-11-10 02:15:40.405 314 11028.71 190.44 54435.56 88888.00 2015-11-10 02:15:40.905 314 11028.72 190.37 54435.56 88888.00 2015-11-10 02:15:41.405 314 11028.66 190.35 54435.75 88888.00 2015-11-10 02:15:41.905 314 11028.62 190.35 54435.87 88888.00 2015-11-10 02:15:42.405 314 11028.57 190.31 54435.87 88888.00 2015-11-10 02:15:42.905 314 11028.52 190.30 54435.82 88888.00 2015-11-10 02:15:43.405 314 11028.51 190.26 54435.82 88888.00 2015-11-10 02:15:43.905 314 11028.47 190.28 54435.87 88888.00 2015-11-10 02:15:44.405 314 11028.46 190.23 54435.83 88888.00 2015-11-10 02:15:44.905 314 11028.37 190.19 54435.90 88888.00 2015-11-10 02:15:45.405 314 11028.32 190.17 54435.92 88888.00 2015-11-10 02:15:45.905 314 11028.36 190.13 54435.89 88888.00 2015-11-10 02:15:46.405 314 11028.33 190.10 54435.91 88888.00 2015-11-10 02:15:46.905 314 11028.27 190.02 54435.87 88888.00 2015-11-10 02:15:47.405 314 11028.24 190.00 54435.77 88888.00 2015-11-10 02:15:47.905 314 11028.19 189.97 54435.92 88888.00 2015-11-10 02:15:48.405 314 11028.14 189.89 54435.94 88888.00 2015-11-10 02:15:48.905 314 11028.17 189.84 54435.99 88888.00 2015-11-10 02:15:49.405 314 11028.16 189.77 54435.98 88888.00 2015-11-10 02:15:49.905 314 11028.12 189.73 54436.03 88888.00 2015-11-10 02:15:50.405 314 11028.04 189.73 54436.00 88888.00 2015-11-10 02:15:50.905 314 11028.06 189.63 54435.92 88888.00 2015-11-10 02:15:51.405 314 11028.09 189.52 54435.91 88888.00 2015-11-10 02:15:51.905 314 11028.06 189.49 54435.94 88888.00 2015-11-10 02:15:52.405 314 11028.04 189.42 54436.00 88888.00 2015-11-10 02:15:52.905 314 11027.98 189.34 54435.90 88888.00 2015-11-10 02:15:53.405 314 11027.93 189.34 54435.87 88888.00 2015-11-10 02:15:53.905 314 11027.88 189.29 54435.94 88888.00 2015-11-10 02:15:54.405 314 11027.83 189.26 54435.98 88888.00 2015-11-10 02:15:54.905 314 11027.80 189.25 54436.12 88888.00 2015-11-10 02:15:55.405 314 11027.83 189.21 54436.11 88888.00 2015-11-10 02:15:55.905 314 11027.83 189.12 54436.08 88888.00 2015-11-10 02:15:56.405 314 11027.86 189.07 54436.03 88888.00 2015-11-10 02:15:56.905 314 11027.89 189.05 54436.15 88888.00 2015-11-10 02:15:57.405 314 11027.84 188.99 54436.18 88888.00 2015-11-10 02:15:57.905 314 11027.88 188.95 54436.11 88888.00 2015-11-10 02:15:58.405 314 11027.96 188.85 54436.08 88888.00 2015-11-10 02:15:58.905 314 11028.00 188.86 54436.09 88888.00 2015-11-10 02:15:59.405 314 11028.03 188.88 54436.12 88888.00 2015-11-10 02:15:59.905 314 11028.09 188.85 54436.19 88888.00 2015-11-10 02:16:00.405 314 11028.03 188.82 54436.17 88888.00 2015-11-10 02:16:00.905 314 11027.99 188.78 54436.11 88888.00 2015-11-10 02:16:01.405 314 11028.06 188.75 54436.06 88888.00 2015-11-10 02:16:01.905 314 11028.06 188.78 54436.14 88888.00 2015-11-10 02:16:02.405 314 11028.07 188.70 54436.10 88888.00 2015-11-10 02:16:02.905 314 11028.03 188.61 54436.01 88888.00 2015-11-10 02:16:03.405 314 11028.04 188.55 54435.91 88888.00 2015-11-10 02:16:03.905 314 11028.09 188.51 54435.94 88888.00 2015-11-10 02:16:04.405 314 11028.10 188.48 54436.00 88888.00 2015-11-10 02:16:04.905 314 11028.06 188.44 54436.02 88888.00 2015-11-10 02:16:05.405 314 11028.10 188.42 54436.06 88888.00 2015-11-10 02:16:05.905 314 11028.12 188.32 54436.11 88888.00 2015-11-10 02:16:06.405 314 11028.12 188.19 54436.18 88888.00 2015-11-10 02:16:06.905 314 11028.10 188.17 54436.15 88888.00 2015-11-10 02:16:07.405 314 11028.14 188.14 54436.12 88888.00 2015-11-10 02:16:07.905 314 11028.16 188.07 54436.03 88888.00 2015-11-10 02:16:08.405 314 11028.15 187.98 54435.94 88888.00 2015-11-10 02:16:08.905 314 11028.10 187.94 54435.97 88888.00 2015-11-10 02:16:09.405 314 11028.07 187.89 54436.03 88888.00 2015-11-10 02:16:09.905 314 11028.05 187.83 54436.11 88888.00 2015-11-10 02:16:10.405 314 11028.05 187.74 54436.18 88888.00 2015-11-10 02:16:10.905 314 11028.06 187.66 54436.09 88888.00 2015-11-10 02:16:11.405 314 11028.03 187.62 54436.11 88888.00 2015-11-10 02:16:11.905 314 11028.04 187.55 54436.14 88888.00 2015-11-10 02:16:12.405 314 11028.03 187.52 54436.15 88888.00 2015-11-10 02:16:12.905 314 11028.00 187.49 54436.21 88888.00 2015-11-10 02:16:13.405 314 11027.98 187.45 54436.26 88888.00 2015-11-10 02:16:13.905 314 11027.95 187.42 54436.25 88888.00 2015-11-10 02:16:14.405 314 11028.00 187.41 54436.23 88888.00 2015-11-10 02:16:14.905 314 11027.98 187.35 54436.20 88888.00 2015-11-10 02:16:15.406 314 11027.91 187.25 54436.32 88888.00 2015-11-10 02:16:15.906 314 11027.94 187.13 54436.31 88888.00 2015-11-10 02:16:16.406 314 11027.90 187.11 54436.34 88888.00 2015-11-10 02:16:16.906 314 11027.85 187.10 54436.38 88888.00 2015-11-10 02:16:17.406 314 11027.86 187.00 54436.42 88888.00 2015-11-10 02:16:17.906 314 11027.88 186.97 54436.37 88888.00 2015-11-10 02:16:18.406 314 11027.86 186.93 54436.35 88888.00 2015-11-10 02:16:18.906 314 11027.85 186.85 54436.46 88888.00 2015-11-10 02:16:19.406 314 11027.82 186.73 54436.52 88888.00 2015-11-10 02:16:19.906 314 11027.79 186.66 54436.46 88888.00 2015-11-10 02:16:20.406 314 11027.83 186.63 54436.41 88888.00 2015-11-10 02:16:20.906 314 11027.84 186.52 54436.38 88888.00 2015-11-10 02:16:21.406 314 11027.83 186.43 54436.33 88888.00 2015-11-10 02:16:21.906 314 11027.79 186.38 54436.41 88888.00 2015-11-10 02:16:22.406 314 11027.80 186.30 54436.45 88888.00 2015-11-10 02:16:22.906 314 11027.82 186.21 54436.49 88888.00 2015-11-10 02:16:23.406 314 11027.85 186.08 54436.50 88888.00 2015-11-10 02:16:23.906 314 11027.86 186.04 54436.53 88888.00 2015-11-10 02:16:24.406 314 11027.95 185.93 54436.56 88888.00 2015-11-10 02:16:24.906 314 11027.95 185.73 54436.58 88888.00 2015-11-10 02:16:25.406 314 11027.95 185.74 54436.58 88888.00 2015-11-10 02:16:25.906 314 11027.93 185.65 54436.54 88888.00 2015-11-10 02:16:26.406 314 11027.89 185.49 54436.43 88888.00 2015-11-10 02:16:26.906 314 11027.89 185.34 54436.36 88888.00 2015-11-10 02:16:27.406 314 11027.88 185.20 54436.42 88888.00 2015-11-10 02:16:27.906 314 11027.85 185.10 54436.38 88888.00 2015-11-10 02:16:28.406 314 11027.80 185.00 54436.44 88888.00 2015-11-10 02:16:28.906 314 11027.80 184.89 54436.44 88888.00 2015-11-10 02:16:29.406 314 11027.79 184.75 54436.35 88888.00 2015-11-10 02:16:29.906 314 11027.75 184.63 54436.42 88888.00 2015-11-10 02:16:30.406 314 11027.73 184.51 54436.36 88888.00 2015-11-10 02:16:30.906 314 11027.65 184.41 54436.29 88888.00 2015-11-10 02:16:31.406 314 11027.59 184.27 54436.37 88888.00 2015-11-10 02:16:31.906 314 11027.59 184.14 54436.45 88888.00 2015-11-10 02:16:32.406 314 11027.62 184.04 54436.46 88888.00 2015-11-10 02:16:32.906 314 11027.57 183.94 54436.45 88888.00 2015-11-10 02:16:33.406 314 11027.53 183.81 54436.52 88888.00 2015-11-10 02:16:33.906 314 11027.49 183.69 54436.58 88888.00 2015-11-10 02:16:34.406 314 11027.42 183.54 54436.51 88888.00 2015-11-10 02:16:34.906 314 11027.35 183.45 54436.53 88888.00 2015-11-10 02:16:35.406 314 11027.41 183.35 54436.60 88888.00 2015-11-10 02:16:35.906 314 11027.36 183.22 54436.62 88888.00 2015-11-10 02:16:36.406 314 11027.31 183.10 54436.54 88888.00 2015-11-10 02:16:36.906 314 11027.35 183.02 54436.68 88888.00 2015-11-10 02:16:37.406 314 11027.33 182.91 54436.76 88888.00 2015-11-10 02:16:37.906 314 11027.30 182.80 54436.73 88888.00 2015-11-10 02:16:38.406 314 11027.30 182.67 54436.80 88888.00 2015-11-10 02:16:38.906 314 11027.30 182.54 54436.84 88888.00 2015-11-10 02:16:39.406 314 11027.21 182.41 54436.90 88888.00 2015-11-10 02:16:39.906 314 11027.22 182.25 54436.85 88888.00 2015-11-10 02:16:40.406 314 11027.21 182.13 54436.90 88888.00 2015-11-10 02:16:40.906 314 11027.23 182.07 54436.97 88888.00 2015-11-10 02:16:41.406 314 11027.21 181.98 54437.03 88888.00 2015-11-10 02:16:41.906 314 11027.20 181.82 54437.02 88888.00 2015-11-10 02:16:42.406 314 11027.21 181.68 54437.12 88888.00 2015-11-10 02:16:42.906 314 11027.23 181.57 54437.19 88888.00 2015-11-10 02:16:43.406 314 11027.22 181.57 54437.21 88888.00 2015-11-10 02:16:43.906 314 11027.17 181.49 54437.28 88888.00 2015-11-10 02:16:44.406 314 11027.16 181.36 54437.35 88888.00 2015-11-10 02:16:44.906 314 11027.18 181.31 54437.33 88888.00 2015-11-10 02:16:45.406 314 11027.20 181.20 54437.42 88888.00 2015-11-10 02:16:45.906 314 11027.09 181.14 54437.43 88888.00 2015-11-10 02:16:46.406 314 11027.06 181.09 54437.47 88888.00 2015-11-10 02:16:46.906 314 11027.05 181.02 54437.45 88888.00 2015-11-10 02:16:47.406 314 11027.01 180.91 54437.41 88888.00 2015-11-10 02:16:47.906 314 11027.04 180.81 54437.48 88888.00 2015-11-10 02:16:48.406 314 11026.96 180.66 54437.52 88888.00 2015-11-10 02:16:48.906 314 11026.86 180.55 54437.60 88888.00 2015-11-10 02:16:49.406 314 11026.91 180.44 54437.69 88888.00 2015-11-10 02:16:49.906 314 11026.94 180.34 54437.73 88888.00 2015-11-10 02:16:50.406 314 11026.93 180.26 54437.80 88888.00 2015-11-10 02:16:50.906 314 11026.99 180.16 54437.89 88888.00 2015-11-10 02:16:51.406 314 11026.99 180.05 54437.94 88888.00 2015-11-10 02:16:51.906 314 11027.09 179.93 54437.96 88888.00 2015-11-10 02:16:52.406 314 11027.07 179.83 54438.04 88888.00 2015-11-10 02:16:52.906 314 11027.07 179.76 54438.08 88888.00 2015-11-10 02:16:53.406 314 11027.09 179.67 54438.03 88888.00 2015-11-10 02:16:53.906 314 11027.12 179.62 54438.02 88888.00 2015-11-10 02:16:54.406 314 11027.20 179.49 54438.11 88888.00 2015-11-10 02:16:54.906 314 11027.23 179.41 54438.21 88888.00 2015-11-10 02:16:55.406 314 11027.25 179.36 54438.24 88888.00 2015-11-10 02:16:55.906 314 11027.30 179.29 54438.29 88888.00 2015-11-10 02:16:56.406 314 11027.38 179.21 54438.29 88888.00 2015-11-10 02:16:56.906 314 11027.43 179.07 54438.27 88888.00 2015-11-10 02:16:57.406 314 11027.54 178.99 54438.29 88888.00 2015-11-10 02:16:57.906 314 11027.54 178.90 54438.38 88888.00 2015-11-10 02:16:58.406 314 11027.62 178.83 54438.43 88888.00 2015-11-10 02:16:58.906 314 11027.64 178.79 54438.40 88888.00 2015-11-10 02:16:59.406 314 11027.68 178.73 54438.51 88888.00 2015-11-10 02:16:59.906 314 11027.72 178.66 54438.46 88888.00 2015-11-10 02:17:00.406 314 11027.73 178.56 54438.44 88888.00 2015-11-10 02:17:00.906 314 11027.73 178.47 54438.55 88888.00 2015-11-10 02:17:01.406 314 11027.78 178.38 54438.59 88888.00 2015-11-10 02:17:01.906 314 11027.83 178.35 54438.62 88888.00 2015-11-10 02:17:02.406 314 11027.82 178.28 54438.63 88888.00 2015-11-10 02:17:02.906 314 11027.91 178.21 54438.60 88888.00 2015-11-10 02:17:03.406 314 11027.90 178.12 54438.65 88888.00 2015-11-10 02:17:03.906 314 11027.90 178.01 54438.66 88888.00 2015-11-10 02:17:04.406 314 11027.88 177.96 54438.66 88888.00 2015-11-10 02:17:04.906 314 11027.90 177.94 54438.73 88888.00 2015-11-10 02:17:05.406 314 11027.96 177.88 54438.75 88888.00 2015-11-10 02:17:05.906 314 11028.04 177.79 54438.79 88888.00 2015-11-10 02:17:06.406 314 11028.09 177.72 54438.84 88888.00 2015-11-10 02:17:06.906 314 11028.11 177.70 54438.97 88888.00 2015-11-10 02:17:07.406 314 11028.21 177.69 54439.01 88888.00 2015-11-10 02:17:07.906 314 11028.20 177.60 54439.07 88888.00 2015-11-10 02:17:08.406 314 11028.17 177.62 54439.05 88888.00 2015-11-10 02:17:08.906 314 11028.21 177.57 54439.05 88888.00 2015-11-10 02:17:09.406 314 11028.24 177.46 54439.01 88888.00 2015-11-10 02:17:09.906 314 11028.26 177.46 54439.09 88888.00 2015-11-10 02:17:10.406 314 11028.31 177.42 54439.01 88888.00 2015-11-10 02:17:10.906 314 11028.32 177.36 54439.16 88888.00 2015-11-10 02:17:11.406 314 11028.37 177.28 54439.24 88888.00 2015-11-10 02:17:11.906 314 11028.37 177.22 54439.27 88888.00 2015-11-10 02:17:12.406 314 11028.35 177.17 54439.35 88888.00 2015-11-10 02:17:12.906 314 11028.33 177.14 54439.41 88888.00 2015-11-10 02:17:13.406 314 11028.38 177.08 54439.35 88888.00 2015-11-10 02:17:13.906 314 11028.38 177.06 54439.40 88888.00 2015-11-10 02:17:14.406 314 11028.40 177.05 54439.40 88888.00 2015-11-10 02:17:14.906 314 11028.33 177.02 54439.42 88888.00 2015-11-10 02:17:15.406 314 11028.36 177.01 54439.41 88888.00 2015-11-10 02:17:15.906 314 11028.38 177.05 54439.47 88888.00 2015-11-10 02:17:16.406 314 11028.32 177.03 54439.63 88888.00 2015-11-10 02:17:16.906 314 11028.31 176.96 54439.71 88888.00 2015-11-10 02:17:17.406 314 11028.33 176.86 54439.71 88888.00 2015-11-10 02:17:17.906 314 11028.36 176.83 54439.78 88888.00 2015-11-10 02:17:18.406 314 11028.35 176.75 54439.80 88888.00 2015-11-10 02:17:18.906 314 11028.31 176.71 54439.79 88888.00 2015-11-10 02:17:19.406 314 11028.29 176.74 54439.97 88888.00 2015-11-10 02:17:19.906 314 11028.30 176.70 54440.11 88888.00 2015-11-10 02:17:20.406 314 11028.32 176.63 54440.10 88888.00 2015-11-10 02:17:20.906 314 11028.30 176.54 54440.04 88888.00 2015-11-10 02:17:21.406 314 11028.27 176.51 54440.10 88888.00 2015-11-10 02:17:21.906 314 11028.22 176.42 54440.22 88888.00 2015-11-10 02:17:22.406 314 11028.20 176.41 54440.26 88888.00 2015-11-10 02:17:22.906 314 11028.11 176.33 54440.35 88888.00 2015-11-10 02:17:23.406 314 11028.11 176.27 54440.37 88888.00 2015-11-10 02:17:23.906 314 11028.14 176.23 54440.33 88888.00 2015-11-10 02:17:24.406 314 11028.16 176.12 54440.33 88888.00 2015-11-10 02:17:24.906 314 11028.21 176.04 54440.35 88888.00 2015-11-10 02:17:25.406 314 11028.21 175.99 54440.41 88888.00 2015-11-10 02:17:25.906 314 11028.20 175.92 54440.61 88888.00 2015-11-10 02:17:26.406 314 11028.22 175.90 54440.62 88888.00 2015-11-10 02:17:26.906 314 11028.22 175.93 54440.62 88888.00 2015-11-10 02:17:27.406 314 11028.25 175.87 54440.62 88888.00 2015-11-10 02:17:27.906 314 11028.29 175.76 54440.72 88888.00 2015-11-10 02:17:28.406 314 11028.25 175.69 54440.76 88888.00 2015-11-10 02:17:28.906 314 11028.26 175.65 54440.82 88888.00 2015-11-10 02:17:29.406 314 11028.30 175.58 54440.82 88888.00 2015-11-10 02:17:29.906 314 11028.35 175.52 54440.83 88888.00 2015-11-10 02:17:30.406 314 11028.40 175.44 54440.88 88888.00 2015-11-10 02:17:30.906 314 11028.41 175.40 54440.98 88888.00 2015-11-10 02:17:31.406 314 11028.51 175.36 54441.00 88888.00 2015-11-10 02:17:31.906 314 11028.56 175.31 54440.98 88888.00 2015-11-10 02:17:32.406 314 11028.52 175.26 54440.96 88888.00 2015-11-10 02:17:32.906 314 11028.53 175.23 54440.92 88888.00 2015-11-10 02:17:33.406 314 11028.61 175.11 54440.83 88888.00 2015-11-10 02:17:33.906 314 11028.63 175.03 54440.94 88888.00 2015-11-10 02:17:34.406 314 11028.63 175.01 54441.09 88888.00 2015-11-10 02:17:34.906 314 11028.66 174.95 54441.12 88888.00 2015-11-10 02:17:35.406 314 11028.69 174.92 54441.12 88888.00 2015-11-10 02:17:35.906 314 11028.72 174.88 54441.12 88888.00 2015-11-10 02:17:36.406 314 11028.76 174.90 54441.23 88888.00 2015-11-10 02:17:36.906 314 11028.71 174.80 54441.29 88888.00 2015-11-10 02:17:37.406 314 11028.71 174.77 54441.19 88888.00 2015-11-10 02:17:37.906 314 11028.77 174.75 54441.18 88888.00 2015-11-10 02:17:38.406 314 11028.82 174.69 54441.19 88888.00 2015-11-10 02:17:38.906 314 11028.82 174.64 54441.18 88888.00 2015-11-10 02:17:39.406 314 11028.83 174.53 54441.21 88888.00 2015-11-10 02:17:39.906 314 11028.89 174.49 54441.23 88888.00 2015-11-10 02:17:40.406 314 11028.94 174.41 54441.21 88888.00 2015-11-10 02:17:40.906 314 11028.90 174.39 54441.23 88888.00 2015-11-10 02:17:41.406 314 11028.89 174.35 54441.31 88888.00 2015-11-10 02:17:41.906 314 11028.87 174.29 54441.37 88888.00 2015-11-10 02:17:42.406 314 11028.89 174.27 54441.49 88888.00 2015-11-10 02:17:42.906 314 11028.94 174.25 54441.55 88888.00 2015-11-10 02:17:43.406 314 11028.92 174.21 54441.55 88888.00 2015-11-10 02:17:43.906 314 11028.90 174.16 54441.56 88888.00 2015-11-10 02:17:44.406 314 11028.90 174.07 54441.59 88888.00 2015-11-10 02:17:44.906 314 11028.95 174.04 54441.58 88888.00 2015-11-10 02:17:45.406 314 11028.98 174.05 54441.66 88888.00 2015-11-10 02:17:45.906 314 11028.94 173.95 54441.82 88888.00 2015-11-10 02:17:46.406 314 11028.89 173.87 54441.73 88888.00 2015-11-10 02:17:46.906 314 11028.95 173.80 54441.71 88888.00 2015-11-10 02:17:47.406 314 11028.99 173.79 54441.77 88888.00 2015-11-10 02:17:47.906 314 11028.99 173.80 54441.72 88888.00 2015-11-10 02:17:48.406 314 11029.01 173.75 54441.70 88888.00 2015-11-10 02:17:48.906 314 11029.01 173.66 54441.63 88888.00 2015-11-10 02:17:49.406 314 11028.98 173.63 54441.62 88888.00 2015-11-10 02:17:49.906 314 11029.00 173.59 54441.56 88888.00 2015-11-10 02:17:50.406 314 11029.04 173.49 54441.70 88888.00 2015-11-10 02:17:50.906 314 11029.01 173.46 54441.81 88888.00 2015-11-10 02:17:51.406 314 11029.04 173.41 54441.78 88888.00 2015-11-10 02:17:51.906 314 11029.09 173.30 54441.80 88888.00 2015-11-10 02:17:52.406 314 11029.09 173.28 54441.79 88888.00 2015-11-10 02:17:52.906 314 11029.14 173.20 54441.70 88888.00 2015-11-10 02:17:53.406 314 11029.18 173.20 54441.64 88888.00 2015-11-10 02:17:53.906 314 11029.21 173.13 54441.61 88888.00 2015-11-10 02:17:54.406 314 11029.22 173.07 54441.66 88888.00 2015-11-10 02:17:54.906 314 11029.22 172.99 54441.70 88888.00 2015-11-10 02:17:55.406 314 11029.32 172.91 54441.67 88888.00 2015-11-10 02:17:55.906 314 11029.37 172.81 54441.60 88888.00 2015-11-10 02:17:56.406 314 11029.48 172.79 54441.50 88888.00 2015-11-10 02:17:56.906 314 11029.50 172.72 54441.44 88888.00 2015-11-10 02:17:57.406 314 11029.58 172.70 54441.49 88888.00 2015-11-10 02:17:57.906 314 11029.65 172.66 54441.49 88888.00 2015-11-10 02:17:58.406 314 11029.65 172.66 54441.47 88888.00 2015-11-10 02:17:58.906 314 11029.77 172.63 54441.50 88888.00 2015-11-10 02:17:59.406 314 11029.79 172.52 54441.38 88888.00 2015-11-10 02:17:59.906 314 11029.83 172.46 54441.38 88888.00 2015-11-10 02:18:00.406 314 11029.92 172.43 54441.34 88888.00 2015-11-10 02:18:00.906 314 11029.98 172.41 54441.17 88888.00 2015-11-10 02:18:01.406 314 11030.02 172.44 54441.19 88888.00 2015-11-10 02:18:01.906 314 11030.03 172.36 54441.25 88888.00 2015-11-10 02:18:02.406 314 11029.98 172.33 54441.19 88888.00 2015-11-10 02:18:02.906 314 11030.02 172.35 54441.16 88888.00 2015-11-10 02:18:03.406 314 11030.04 172.32 54441.14 88888.00 2015-11-10 02:18:03.906 314 11030.05 172.30 54441.11 88888.00 2015-11-10 02:18:04.406 314 11030.05 172.27 54441.10 88888.00 2015-11-10 02:18:04.906 314 11030.03 172.23 54441.03 88888.00 2015-11-10 02:18:05.406 314 11030.00 172.22 54440.99 88888.00 2015-11-10 02:18:05.906 314 11030.02 172.25 54440.92 88888.00 2015-11-10 02:18:06.406 314 11030.03 172.23 54440.83 88888.00 2015-11-10 02:18:06.906 314 11030.00 172.23 54440.80 88888.00 2015-11-10 02:18:07.406 314 11029.95 172.18 54440.83 88888.00 2015-11-10 02:18:07.906 314 11029.99 172.12 54440.81 88888.00 2015-11-10 02:18:08.406 314 11029.94 172.08 54440.81 88888.00 2015-11-10 02:18:08.906 314 11029.89 172.11 54440.82 88888.00 2015-11-10 02:18:09.406 314 11029.84 172.06 54440.77 88888.00 2015-11-10 02:18:09.906 314 11029.77 172.10 54440.77 88888.00 2015-11-10 02:18:10.406 314 11029.79 172.11 54440.85 88888.00 2015-11-10 02:18:10.906 314 11029.77 172.05 54440.77 88888.00 2015-11-10 02:18:11.406 314 11029.76 172.07 54440.79 88888.00 2015-11-10 02:18:11.906 314 11029.82 172.07 54440.82 88888.00 2015-11-10 02:18:12.406 314 11029.78 172.03 54440.83 88888.00 2015-11-10 02:18:12.906 314 11029.71 172.03 54440.91 88888.00 2015-11-10 02:18:13.406 314 11029.74 171.93 54440.83 88888.00 2015-11-10 02:18:13.906 314 11029.74 171.82 54440.81 88888.00 2015-11-10 02:18:14.406 314 11029.79 171.82 54440.82 88888.00 2015-11-10 02:18:14.906 314 11029.77 171.86 54440.84 88888.00 2015-11-10 02:18:15.406 314 11029.78 171.81 54440.80 88888.00 2015-11-10 02:18:15.906 314 11029.79 171.74 54440.79 88888.00 2015-11-10 02:18:16.406 314 11029.79 171.71 54440.80 88888.00 2015-11-10 02:18:16.906 314 11029.81 171.70 54440.74 88888.00 2015-11-10 02:18:17.406 314 11029.84 171.73 54440.76 88888.00 2015-11-10 02:18:17.906 314 11029.84 171.73 54440.82 88888.00 2015-11-10 02:18:18.406 314 11029.78 171.65 54440.83 88888.00 2015-11-10 02:18:18.906 314 11029.77 171.60 54440.75 88888.00 2015-11-10 02:18:19.406 314 11029.81 171.56 54440.75 88888.00 2015-11-10 02:18:19.906 314 11029.78 171.55 54440.72 88888.00 2015-11-10 02:18:20.406 314 11029.77 171.54 54440.68 88888.00 2015-11-10 02:18:20.906 314 11029.76 171.52 54440.71 88888.00 2015-11-10 02:18:21.406 314 11029.79 171.47 54440.68 88888.00 2015-11-10 02:18:21.906 314 11029.81 171.45 54440.65 88888.00 2015-11-10 02:18:22.406 314 11029.77 171.37 54440.65 88888.00 2015-11-10 02:18:22.906 314 11029.71 171.37 54440.64 88888.00 2015-11-10 02:18:23.406 314 11029.71 171.36 54440.63 88888.00 2015-11-10 02:18:23.906 314 11029.72 171.31 54440.61 88888.00 2015-11-10 02:18:24.406 314 11029.65 171.29 54440.55 88888.00 2015-11-10 02:18:24.906 314 11029.55 171.25 54440.50 88888.00 2015-11-10 02:18:25.406 314 11029.53 171.27 54440.48 88888.00 2015-11-10 02:18:25.906 314 11029.57 171.26 54440.49 88888.00 2015-11-10 02:18:26.406 314 11029.53 171.21 54440.45 88888.00 2015-11-10 02:18:26.906 314 11029.51 171.19 54440.54 88888.00 2015-11-10 02:18:27.406 314 11029.53 171.20 54440.52 88888.00 2015-11-10 02:18:27.906 314 11029.57 171.19 54440.54 88888.00 2015-11-10 02:18:28.406 314 11029.53 171.17 54440.57 88888.00 2015-11-10 02:18:28.906 314 11029.46 171.14 54440.55 88888.00 2015-11-10 02:18:29.406 314 11029.44 171.14 54440.54 88888.00 2015-11-10 02:18:29.906 314 11029.45 171.15 54440.46 88888.00 2015-11-10 02:18:30.406 314 11029.35 171.12 54440.44 88888.00 2015-11-10 02:18:30.906 314 11029.26 171.13 54440.40 88888.00 2015-11-10 02:18:31.406 314 11029.24 171.19 54440.32 88888.00 2015-11-10 02:18:31.906 314 11029.21 171.15 54440.30 88888.00 2015-11-10 02:18:32.406 314 11029.26 171.15 54440.28 88888.00 2015-11-10 02:18:32.906 314 11029.29 171.17 54440.28 88888.00 2015-11-10 02:18:33.406 314 11029.25 171.20 54440.28 88888.00 2015-11-10 02:18:33.906 314 11029.20 171.25 54440.27 88888.00 2015-11-10 02:18:34.406 314 11029.20 171.23 54440.26 88888.00 2015-11-10 02:18:34.906 314 11029.19 171.27 54440.22 88888.00 2015-11-10 02:18:35.406 314 11029.14 171.29 54440.21 88888.00 2015-11-10 02:18:35.906 314 11029.04 171.27 54440.23 88888.00 2015-11-10 02:18:36.406 314 11029.01 171.28 54440.15 88888.00 2015-11-10 02:18:36.906 314 11029.04 171.28 54440.11 88888.00 2015-11-10 02:18:37.406 314 11028.94 171.26 54440.11 88888.00 2015-11-10 02:18:37.906 314 11028.90 171.27 54440.05 88888.00 2015-11-10 02:18:38.406 314 11028.88 171.30 54440.05 88888.00 2015-11-10 02:18:38.906 314 11028.80 171.30 54440.05 88888.00 2015-11-10 02:18:39.406 314 11028.72 171.30 54439.95 88888.00 2015-11-10 02:18:39.906 314 11028.63 171.29 54439.94 88888.00 2015-11-10 02:18:40.406 314 11028.59 171.30 54439.89 88888.00 2015-11-10 02:18:40.906 314 11028.53 171.35 54439.85 88888.00 2015-11-10 02:18:41.406 314 11028.54 171.42 54439.83 88888.00 2015-11-10 02:18:41.906 314 11028.42 171.40 54439.79 88888.00 2015-11-10 02:18:42.406 314 11028.33 171.46 54439.87 88888.00 2015-11-10 02:18:42.906 314 11028.27 171.52 54439.76 88888.00 2015-11-10 02:18:43.406 314 11028.20 171.53 54439.77 88888.00 2015-11-10 02:18:43.906 314 11028.19 171.57 54439.82 88888.00 2015-11-10 02:18:44.406 314 11028.19 171.64 54439.77 88888.00 2015-11-10 02:18:44.906 314 11028.11 171.68 54439.75 88888.00 2015-11-10 02:18:45.406 314 11028.10 171.71 54439.79 88888.00 2015-11-10 02:18:45.906 314 11028.04 171.69 54439.74 88888.00 2015-11-10 02:18:46.406 314 11028.04 171.70 54439.63 88888.00 2015-11-10 02:18:46.906 314 11027.99 171.78 54439.67 88888.00 2015-11-10 02:18:47.406 314 11027.93 171.87 54439.68 88888.00 2015-11-10 02:18:47.906 314 11027.89 171.95 54439.66 88888.00 2015-11-10 02:18:48.406 314 11027.83 171.95 54439.60 88888.00 2015-11-10 02:18:48.906 314 11027.75 172.01 54439.51 88888.00 2015-11-10 02:18:49.406 314 11027.80 172.10 54439.61 88888.00 2015-11-10 02:18:49.906 314 11027.72 172.10 54439.65 88888.00 2015-11-10 02:18:50.406 314 11027.69 172.18 54439.62 88888.00 2015-11-10 02:18:50.906 314 11027.70 172.29 54439.50 88888.00 2015-11-10 02:18:51.406 314 11027.68 172.27 54439.42 88888.00 2015-11-10 02:18:51.906 314 11027.65 172.31 54439.41 88888.00 2015-11-10 02:18:52.406 314 11027.62 172.37 54439.39 88888.00 2015-11-10 02:18:52.906 314 11027.54 172.40 54439.31 88888.00 2015-11-10 02:18:53.406 314 11027.48 172.41 54439.30 88888.00 2015-11-10 02:18:53.906 314 11027.49 172.48 54439.28 88888.00 2015-11-10 02:18:54.406 314 11027.53 172.50 54439.19 88888.00 2015-11-10 02:18:54.906 314 11027.47 172.49 54439.10 88888.00 2015-11-10 02:18:55.406 314 11027.43 172.53 54439.03 88888.00 2015-11-10 02:18:55.906 314 11027.41 172.61 54438.92 88888.00 2015-11-10 02:18:56.406 314 11027.43 172.62 54438.83 88888.00 2015-11-10 02:18:56.906 314 11027.39 172.70 54438.83 88888.00 2015-11-10 02:18:57.406 314 11027.32 172.75 54438.77 88888.00 2015-11-10 02:18:57.906 314 11027.28 172.75 54438.66 88888.00 2015-11-10 02:18:58.406 314 11027.32 172.73 54438.56 88888.00 2015-11-10 02:18:58.906 314 11027.21 172.74 54438.47 88888.00 2015-11-10 02:18:59.406 314 11027.21 172.81 54438.38 88888.00 2015-11-10 02:18:59.906 314 11027.27 172.84 54438.24 88888.00 2015-11-10 02:19:00.406 314 11027.23 172.90 54438.17 88888.00 2015-11-10 02:19:00.906 314 11027.21 172.91 54438.07 88888.00 2015-11-10 02:19:01.406 314 11027.20 172.98 54437.93 88888.00 2015-11-10 02:19:01.906 314 11027.22 173.04 54437.80 88888.00 2015-11-10 02:19:02.406 314 11027.22 173.08 54437.65 88888.00 2015-11-10 02:19:02.906 314 11027.15 173.21 54437.73 88888.00 2015-11-10 02:19:03.406 314 11027.15 173.26 54437.49 88888.00 2015-11-10 02:19:03.906 314 11027.12 173.31 54437.33 88888.00 2015-11-10 02:19:04.406 314 11027.06 173.40 54437.24 88888.00 2015-11-10 02:19:04.906 314 11027.07 173.48 54437.14 88888.00 2015-11-10 02:19:05.406 314 11027.10 173.54 54437.04 88888.00 2015-11-10 02:19:05.906 314 11027.06 173.64 54436.99 88888.00 2015-11-10 02:19:06.406 314 11027.11 173.74 54436.87 88888.00 2015-11-10 02:19:06.906 314 11027.12 173.81 54436.61 88888.00 2015-11-10 02:19:07.406 314 11027.12 173.93 54436.41 88888.00 2015-11-10 02:19:07.906 314 11027.23 174.06 54436.32 88888.00 2015-11-10 02:19:08.406 314 11027.20 174.17 54436.15 88888.00 2015-11-10 02:19:08.906 314 11027.16 174.26 54436.00 88888.00 2015-11-10 02:19:09.406 314 11027.22 174.32 54435.89 88888.00 2015-11-10 02:19:09.906 314 11027.18 174.42 54435.73 88888.00 2015-11-10 02:19:10.406 314 11027.12 174.58 54435.50 88888.00 2015-11-10 02:19:10.906 314 11027.14 174.75 54435.35 88888.00 2015-11-10 02:19:11.406 314 11027.15 174.89 54435.26 88888.00 2015-11-10 02:19:11.906 314 11027.14 175.00 54435.10 88888.00 2015-11-10 02:19:12.406 314 11027.16 175.18 54434.94 88888.00 2015-11-10 02:19:12.906 314 11027.09 175.41 54434.75 88888.00 2015-11-10 02:19:13.406 314 11027.09 175.51 54434.59 88888.00 2015-11-10 02:19:13.906 314 11027.11 175.68 54434.41 88888.00 2015-11-10 02:19:14.406 314 11027.10 175.86 54434.27 88888.00 2015-11-10 02:19:14.906 314 11027.10 176.07 54434.15 88888.00 2015-11-10 02:19:15.406 314 11027.16 176.21 54433.95 88888.00 2015-11-10 02:19:15.906 314 11027.16 176.44 54433.81 88888.00 2015-11-10 02:19:16.406 314 11027.20 176.66 54433.68 88888.00 2015-11-10 02:19:16.906 314 11027.26 176.83 54433.59 88888.00 2015-11-10 02:19:17.406 314 11027.30 177.03 54433.46 88888.00 2015-11-10 02:19:17.906 314 11027.33 177.19 54433.26 88888.00 2015-11-10 02:19:18.406 314 11027.36 177.45 54433.19 88888.00 2015-11-10 02:19:18.906 314 11027.41 177.64 54432.93 88888.00 2015-11-10 02:19:19.406 314 11027.49 177.84 54432.69 88888.00 2015-11-10 02:19:19.906 314 11027.57 178.05 54432.48 88888.00 2015-11-10 02:19:20.407 314 11027.67 178.26 54432.41 88888.00 2015-11-10 02:19:20.907 314 11027.70 178.45 54432.26 88888.00 2015-11-10 02:19:21.407 314 11027.73 178.58 54431.98 88888.00 2015-11-10 02:19:21.907 314 11027.78 178.80 54431.76 88888.00 2015-11-10 02:19:22.407 314 11027.82 179.03 54431.68 88888.00 2015-11-10 02:19:22.907 314 11027.85 179.26 54431.46 88888.00 2015-11-10 02:19:23.407 314 11027.90 179.40 54430.96 88888.00 2015-11-10 02:19:23.907 314 11027.94 179.54 54431.02 88888.00 2015-11-10 02:19:24.407 314 11028.04 179.74 54430.94 88888.00 2015-11-10 02:19:24.907 314 11028.07 179.95 54430.87 88888.00 2015-11-10 02:19:25.407 314 11028.11 180.09 54430.67 88888.00 2015-11-10 02:19:25.907 314 11028.16 180.21 54430.50 88888.00 2015-11-10 02:19:26.407 314 11028.26 180.41 54430.31 88888.00 2015-11-10 02:19:26.907 314 11028.33 180.58 54430.18 88888.00 2015-11-10 02:19:27.407 314 11028.37 180.72 54430.10 88888.00 2015-11-10 02:19:27.907 314 11028.37 180.86 54429.94 88888.00 2015-11-10 02:19:28.407 314 11028.41 181.07 54429.63 88888.00 2015-11-10 02:19:28.907 314 11028.41 181.17 54429.53 88888.00 2015-11-10 02:19:29.407 314 11028.47 181.31 54429.40 88888.00 2015-11-10 02:19:29.907 314 11028.51 181.52 54429.15 88888.00 2015-11-10 02:19:30.407 314 11028.54 181.64 54429.05 88888.00 2015-11-10 02:19:30.907 314 11028.54 181.79 54428.91 88888.00 2015-11-10 02:19:31.407 314 11028.56 181.92 54428.80 88888.00 2015-11-10 02:19:31.907 314 11028.57 182.09 54428.68 88888.00 2015-11-10 02:19:32.407 314 11028.61 182.18 54428.48 88888.00 2015-11-10 02:19:32.907 314 11028.64 182.34 54428.19 88888.00 2015-11-10 02:19:33.407 314 11028.63 182.49 54428.12 88888.00 2015-11-10 02:19:33.907 314 11028.61 182.62 54428.02 88888.00 2015-11-10 02:19:34.407 314 11028.59 182.75 54427.83 88888.00 2015-11-10 02:19:34.907 314 11028.61 182.88 54427.59 88888.00 2015-11-10 02:19:35.407 314 11028.61 182.94 54427.40 88888.00 2015-11-10 02:19:35.907 314 11028.59 183.06 54427.31 88888.00 2015-11-10 02:19:36.407 314 11028.52 183.13 54427.14 88888.00 2015-11-10 02:19:36.907 314 11028.43 183.21 54427.02 88888.00 2015-11-10 02:19:37.407 314 11028.40 183.36 54426.85 88888.00 2015-11-10 02:19:37.907 314 11028.36 183.50 54426.73 88888.00 2015-11-10 02:19:38.407 314 11028.30 183.62 54426.61 88888.00 2015-11-10 02:19:38.907 314 11028.25 183.71 54426.46 88888.00 2015-11-10 02:19:39.407 314 11028.17 183.85 54426.34 88888.00 2015-11-10 02:19:39.907 314 11028.10 183.98 54426.25 88888.00 2015-11-10 02:19:40.407 314 11028.03 184.11 54426.16 88888.00 2015-11-10 02:19:40.907 314 11027.98 184.24 54426.06 88888.00 2015-11-10 02:19:41.407 314 11027.94 184.35 54425.92 88888.00 2015-11-10 02:19:41.907 314 11027.89 184.40 54425.87 88888.00 2015-11-10 02:19:42.407 314 11027.77 184.49 54425.74 88888.00 2015-11-10 02:19:42.907 314 11027.68 184.62 54425.64 88888.00 2015-11-10 02:19:43.407 314 11027.62 184.72 54425.65 88888.00 2015-11-10 02:19:43.907 314 11027.57 184.83 54425.48 88888.00 2015-11-10 02:19:44.407 314 11027.56 184.94 54425.42 88888.00 2015-11-10 02:19:44.907 314 11027.53 185.03 54425.32 88888.00 2015-11-10 02:19:45.407 314 11027.44 185.08 54425.23 88888.00 2015-11-10 02:19:45.907 314 11027.39 185.19 54425.27 88888.00 2015-11-10 02:19:46.407 314 11027.35 185.27 54425.13 88888.00 2015-11-10 02:19:46.907 314 11027.26 185.38 54425.00 88888.00 2015-11-10 02:19:47.407 314 11027.22 185.48 54424.98 88888.00 2015-11-10 02:19:47.907 314 11027.20 185.58 54424.85 88888.00 2015-11-10 02:19:48.407 314 11027.18 185.65 54424.85 88888.00 2015-11-10 02:19:48.907 314 11027.15 185.70 54424.79 88888.00 2015-11-10 02:19:49.407 314 11027.14 185.78 54424.67 88888.00 2015-11-10 02:19:49.907 314 11027.01 185.82 54424.60 88888.00 2015-11-10 02:19:50.407 314 11026.95 185.91 54424.57 88888.00 2015-11-10 02:19:50.907 314 11026.88 186.00 54424.49 88888.00 2015-11-10 02:19:51.407 314 11026.83 186.07 54424.41 88888.00 2015-11-10 02:19:51.907 314 11026.78 186.09 54424.34 88888.00 2015-11-10 02:19:52.407 314 11026.70 186.13 54424.28 88888.00 2015-11-10 02:19:52.907 314 11026.68 186.26 54424.24 88888.00 2015-11-10 02:19:53.407 314 11026.62 186.25 54424.18 88888.00 2015-11-10 02:19:53.907 314 11026.47 186.29 54424.05 88888.00 2015-11-10 02:19:54.407 314 11026.33 186.39 54423.99 88888.00 2015-11-10 02:19:54.907 314 11026.32 186.46 54423.95 88888.00 2015-11-10 02:19:55.407 314 11026.29 186.50 54423.86 88888.00 2015-11-10 02:19:55.907 314 11026.24 186.59 54423.84 88888.00 2015-11-10 02:19:56.407 314 11026.20 186.64 54423.90 88888.00 2015-11-10 02:19:56.907 314 11026.11 186.64 54423.86 88888.00 2015-11-10 02:19:57.407 314 11026.05 186.68 54423.82 88888.00 2015-11-10 02:19:57.907 314 11025.97 186.73 54423.68 88888.00 2015-11-10 02:19:58.407 314 11025.95 186.74 54423.62 88888.00 2015-11-10 02:19:58.907 314 11025.90 186.79 54423.63 88888.00 2015-11-10 02:19:59.407 314 11025.89 186.83 54423.54 88888.00 2015-11-10 02:19:59.907 314 11025.81 186.85 54423.48 88888.00 2015-11-10 02:20:00.407 314 11025.73 186.90 54423.43 88888.00 2015-11-10 02:20:00.907 314 11025.69 186.96 54423.30 88888.00 2015-11-10 02:20:01.407 314 11025.63 186.97 54423.28 88888.00 2015-11-10 02:20:01.907 314 11025.58 186.94 54423.28 88888.00 2015-11-10 02:20:02.407 314 11025.54 186.92 54423.24 88888.00 2015-11-10 02:20:02.907 314 11025.45 186.98 54423.22 88888.00 2015-11-10 02:20:03.407 314 11025.35 187.01 54423.09 88888.00 2015-11-10 02:20:03.907 314 11025.29 186.97 54423.02 88888.00 2015-11-10 02:20:04.407 314 11025.22 186.96 54423.01 88888.00 2015-11-10 02:20:04.907 314 11025.14 187.07 54422.93 88888.00 2015-11-10 02:20:05.407 314 11025.11 187.09 54422.86 88888.00 2015-11-10 02:20:05.907 314 11025.01 186.99 54422.82 88888.00 2015-11-10 02:20:06.407 314 11024.84 186.93 54422.73 88888.00 2015-11-10 02:20:06.907 314 11024.66 186.92 54422.61 88888.00 2015-11-10 02:20:07.407 314 11024.59 186.89 54422.55 88888.00 2015-11-10 02:20:07.907 314 11024.48 186.90 54422.47 88888.00 2015-11-10 02:20:08.407 314 11024.32 186.89 54422.43 88888.00 2015-11-10 02:20:08.907 314 11024.13 186.85 54422.40 88888.00 2015-11-10 02:20:09.407 314 11023.96 186.83 54422.29 88888.00 2015-11-10 02:20:09.907 314 11023.82 186.80 54422.24 88888.00 2015-11-10 02:20:10.407 314 11023.62 186.82 54422.21 88888.00 2015-11-10 02:20:10.907 314 11023.41 186.82 54422.25 88888.00 2015-11-10 02:20:11.407 314 11023.29 186.80 54422.07 88888.00 2015-11-10 02:20:11.907 314 11023.15 186.76 54422.06 88888.00 2015-11-10 02:20:12.407 314 11022.97 186.76 54422.04 88888.00 2015-11-10 02:20:12.907 314 11022.71 186.75 54421.97 88888.00 2015-11-10 02:20:13.407 314 11022.55 186.73 54421.84 88888.00 2015-11-10 02:20:13.907 314 11022.33 186.69 54421.91 88888.00 2015-11-10 02:20:14.407 314 11022.18 186.69 54421.95 88888.00 2015-11-10 02:20:14.907 314 11021.95 186.65 54421.86 88888.00 2015-11-10 02:20:15.407 314 11021.78 186.62 54421.82 88888.00 2015-11-10 02:20:15.907 314 11021.58 186.54 54421.80 88888.00 2015-11-10 02:20:16.407 314 11021.37 186.54 54421.78 88888.00 2015-11-10 02:20:16.907 314 11021.15 186.54 54421.76 88888.00 2015-11-10 02:20:17.407 314 11020.92 186.49 54421.72 88888.00 2015-11-10 02:20:17.907 314 11020.73 186.48 54421.71 88888.00 2015-11-10 02:20:18.407 314 11020.58 186.48 54421.70 88888.00 2015-11-10 02:20:18.907 314 11020.32 186.46 54421.66 88888.00 2015-11-10 02:20:19.407 314 11020.16 186.42 54421.58 88888.00 2015-11-10 02:20:19.907 314 11019.89 186.34 54421.51 88888.00 2015-11-10 02:20:20.407 314 11019.67 186.31 54421.50 88888.00 2015-11-10 02:20:20.907 314 11019.51 186.31 54421.50 88888.00 2015-11-10 02:20:21.407 314 11019.28 186.21 54421.49 88888.00 2015-11-10 02:20:21.907 314 11019.13 186.16 54421.43 88888.00 2015-11-10 02:20:22.407 314 11018.89 186.12 54421.38 88888.00 2015-11-10 02:20:22.907 314 11018.74 186.10 54421.35 88888.00 2015-11-10 02:20:23.407 314 11018.50 186.07 54421.43 88888.00 2015-11-10 02:20:23.907 314 11018.32 185.99 54421.38 88888.00 2015-11-10 02:20:24.407 314 11018.18 186.00 54421.32 88888.00 2015-11-10 02:20:24.907 314 11018.00 185.89 54421.26 88888.00 2015-11-10 02:20:25.407 314 11017.76 185.81 54421.32 88888.00 2015-11-10 02:20:25.907 314 11017.59 185.81 54421.28 88888.00 2015-11-10 02:20:26.407 314 11017.44 185.83 54421.27 88888.00 2015-11-10 02:20:26.907 314 11017.22 185.74 54421.24 88888.00 2015-11-10 02:20:27.407 314 11017.09 185.69 54421.20 88888.00 2015-11-10 02:20:27.907 314 11016.92 185.65 54421.10 88888.00 2015-11-10 02:20:28.407 314 11016.70 185.62 54421.08 88888.00 2015-11-10 02:20:28.907 314 11016.50 185.63 54421.09 88888.00 2015-11-10 02:20:29.407 314 11016.32 185.63 54421.10 88888.00 2015-11-10 02:20:29.907 314 11016.18 185.54 54421.07 88888.00 2015-11-10 02:20:30.407 314 11015.97 185.51 54421.00 88888.00 2015-11-10 02:20:30.907 314 11015.71 185.54 54421.00 88888.00 2015-11-10 02:20:31.407 314 11015.47 185.50 54421.02 88888.00 2015-11-10 02:20:31.907 314 11015.35 185.53 54420.93 88888.00 2015-11-10 02:20:32.407 314 11015.17 185.53 54420.92 88888.00 2015-11-10 02:20:32.907 314 11014.94 185.48 54420.93 88888.00 2015-11-10 02:20:33.407 314 11014.74 185.45 54420.98 88888.00 2015-11-10 02:20:33.907 314 11014.53 185.42 54420.98 88888.00 2015-11-10 02:20:34.407 314 11014.35 185.40 54420.99 88888.00 2015-11-10 02:20:34.907 314 11014.16 185.46 54421.03 88888.00 2015-11-10 02:20:35.407 314 11014.04 185.44 54421.05 88888.00 2015-11-10 02:20:35.907 314 11013.85 185.40 54420.99 88888.00 2015-11-10 02:20:36.407 314 11013.66 185.45 54420.89 88888.00 2015-11-10 02:20:36.907 314 11013.50 185.44 54420.77 88888.00 2015-11-10 02:20:37.407 314 11013.32 185.41 54420.72 88888.00 2015-11-10 02:20:37.907 314 11013.16 185.41 54420.73 88888.00 2015-11-10 02:20:38.407 314 11012.99 185.42 54420.67 88888.00 2015-11-10 02:20:38.907 314 11012.73 185.40 54420.80 88888.00 2015-11-10 02:20:39.407 314 11012.52 185.34 54420.77 88888.00 2015-11-10 02:20:39.907 314 11012.30 185.28 54420.74 88888.00 2015-11-10 02:20:40.407 314 11012.14 185.24 54420.70 88888.00 2015-11-10 02:20:40.907 314 11011.95 185.19 54420.70 88888.00 2015-11-10 02:20:41.407 314 11011.81 185.12 54420.65 88888.00 2015-11-10 02:20:41.907 314 11011.65 185.12 54420.62 88888.00 2015-11-10 02:20:42.407 314 11011.48 185.12 54420.71 88888.00 2015-11-10 02:20:42.907 314 11011.36 185.11 54420.62 88888.00 2015-11-10 02:20:43.407 314 11011.20 185.02 54420.56 88888.00 2015-11-10 02:20:43.907 314 11011.01 184.91 54420.57 88888.00 2015-11-10 02:20:44.407 314 11010.87 184.85 54420.57 88888.00 2015-11-10 02:20:44.907 314 11010.70 184.80 54420.49 88888.00 2015-11-10 02:20:45.407 314 11010.57 184.77 54420.46 88888.00 2015-11-10 02:20:45.907 314 11010.43 184.70 54420.54 88888.00 2015-11-10 02:20:46.407 314 11010.32 184.64 54420.61 88888.00 2015-11-10 02:20:46.907 314 11010.24 184.64 54420.61 88888.00 2015-11-10 02:20:47.407 314 11010.14 184.62 54420.48 88888.00 2015-11-10 02:20:47.907 314 11010.02 184.53 54420.49 88888.00 2015-11-10 02:20:48.407 314 11009.90 184.41 54420.41 88888.00 2015-11-10 02:20:48.907 314 11009.76 184.37 54420.39 88888.00 2015-11-10 02:20:49.407 314 11009.71 184.28 54420.35 88888.00 2015-11-10 02:20:49.907 314 11009.59 184.22 54420.28 88888.00 2015-11-10 02:20:50.407 314 11009.49 184.14 54420.31 88888.00 2015-11-10 02:20:50.907 314 11009.44 184.09 54420.31 88888.00 2015-11-10 02:20:51.407 314 11009.39 184.00 54420.21 88888.00 2015-11-10 02:20:51.907 314 11009.29 183.89 54420.12 88888.00 2015-11-10 02:20:52.407 314 11009.22 183.80 54420.05 88888.00 2015-11-10 02:20:52.907 314 11009.14 183.73 54419.97 88888.00 2015-11-10 02:20:53.407 314 11009.09 183.67 54419.88 88888.00 2015-11-10 02:20:53.907 314 11009.04 183.62 54419.82 88888.00 2015-11-10 02:20:54.407 314 11008.96 183.54 54419.80 88888.00 2015-11-10 02:20:54.907 314 11008.92 183.45 54419.68 88888.00 2015-11-10 02:20:55.407 314 11008.82 183.37 54419.51 88888.00 2015-11-10 02:20:55.907 314 11008.72 183.33 54419.41 88888.00 2015-11-10 02:20:56.407 314 11008.64 183.29 54419.38 88888.00 2015-11-10 02:20:56.907 314 11008.55 183.17 54419.32 88888.00 2015-11-10 02:20:57.407 314 11008.48 183.09 54419.24 88888.00 2015-11-10 02:20:57.907 314 11008.46 183.00 54419.12 88888.00 2015-11-10 02:20:58.407 314 11008.44 182.97 54419.01 88888.00 2015-11-10 02:20:58.907 314 11008.38 182.96 54418.89 88888.00 2015-11-10 02:20:59.407 314 11008.35 182.87 54418.78 88888.00 2015-11-10 02:20:59.907 314 11008.27 182.82 54418.64 88888.00 2015-11-10 02:21:00.407 314 11008.24 182.76 54418.52 88888.00 2015-11-10 02:21:00.907 314 11008.15 182.63 54418.38 88888.00 2015-11-10 02:21:01.407 314 11008.02 182.66 54418.26 88888.00 2015-11-10 02:21:01.907 314 11007.96 182.66 54418.10 88888.00 2015-11-10 02:21:02.407 314 11007.89 182.57 54417.99 88888.00 2015-11-10 02:21:02.907 314 11007.77 182.49 54417.83 88888.00 2015-11-10 02:21:03.407 314 11007.65 182.44 54417.69 88888.00 2015-11-10 02:21:03.907 314 11007.57 182.38 54417.52 88888.00 2015-11-10 02:21:04.407 314 11007.45 182.29 54417.39 88888.00 2015-11-10 02:21:04.907 314 11007.33 182.26 54417.22 88888.00 2015-11-10 02:21:05.407 314 11007.21 182.24 54417.11 88888.00 2015-11-10 02:21:05.907 314 11007.08 182.21 54416.97 88888.00 2015-11-10 02:21:06.407 314 11006.91 182.19 54416.80 88888.00 2015-11-10 02:21:06.907 314 11006.79 182.16 54416.62 88888.00 2015-11-10 02:21:07.407 314 11006.62 182.13 54416.49 88888.00 2015-11-10 02:21:07.907 314 11006.52 182.08 54416.36 88888.00 2015-11-10 02:21:08.407 314 11006.37 182.02 54416.14 88888.00 2015-11-10 02:21:08.907 314 11006.25 182.01 54415.96 88888.00 2015-11-10 02:21:09.407 314 11006.06 181.95 54415.87 88888.00 2015-11-10 02:21:09.907 314 11005.90 181.90 54415.76 88888.00 2015-11-10 02:21:10.407 314 11005.83 181.90 54415.65 88888.00 2015-11-10 02:21:10.907 314 11005.62 181.87 54415.53 88888.00 2015-11-10 02:21:11.407 314 11005.46 181.90 54415.42 88888.00 2015-11-10 02:21:11.907 314 11005.27 181.90 54415.22 88888.00 2015-11-10 02:21:12.407 314 11005.08 181.83 54415.09 88888.00 2015-11-10 02:21:12.907 314 11004.96 181.78 54414.98 88888.00 2015-11-10 02:21:13.407 314 11004.78 181.75 54414.88 88888.00 2015-11-10 02:21:13.907 314 11004.59 181.81 54414.70 88888.00 2015-11-10 02:21:14.407 314 11004.38 181.76 54414.58 88888.00 2015-11-10 02:21:14.907 314 11004.16 181.73 54414.36 88888.00 2015-11-10 02:21:15.407 314 11003.97 181.75 54414.23 88888.00 2015-11-10 02:21:15.907 314 11003.75 181.72 54414.12 88888.00 2015-11-10 02:21:16.407 314 11003.50 181.66 54414.03 88888.00 2015-11-10 02:21:16.907 314 11003.32 181.66 54413.88 88888.00 2015-11-10 02:21:17.407 314 11003.08 181.74 54413.82 88888.00 2015-11-10 02:21:17.907 314 11002.81 181.79 54413.65 88888.00 2015-11-10 02:21:18.407 314 11002.55 181.81 54413.43 88888.00 2015-11-10 02:21:18.907 314 11002.32 181.82 54413.25 88888.00 2015-11-10 02:21:19.407 314 11002.06 181.86 54413.05 88888.00 2015-11-10 02:21:19.907 314 11001.81 181.86 54412.91 88888.00 2015-11-10 02:21:20.407 314 11001.53 181.87 54412.81 88888.00 2015-11-10 02:21:20.907 314 11001.23 181.89 54412.75 88888.00 2015-11-10 02:21:21.407 314 11000.90 181.90 54412.61 88888.00 2015-11-10 02:21:21.907 314 11000.60 181.93 54412.40 88888.00 2015-11-10 02:21:22.407 314 11000.26 181.95 54412.16 88888.00 2015-11-10 02:21:22.907 314 10999.99 181.96 54411.98 88888.00 2015-11-10 02:21:23.407 314 10999.71 181.93 54411.87 88888.00 2015-11-10 02:21:23.907 314 10999.40 181.99 54411.69 88888.00 2015-11-10 02:21:24.407 314 10999.10 182.03 54411.55 88888.00 2015-11-10 02:21:24.907 314 10998.83 182.06 54411.36 88888.00 2015-11-10 02:21:25.407 314 10998.51 182.00 54411.21 88888.00 2015-11-10 02:21:25.907 314 10998.18 181.96 54411.16 88888.00 2015-11-10 02:21:26.407 314 10997.87 182.00 54410.90 88888.00 2015-11-10 02:21:26.907 314 10997.48 181.96 54410.71 88888.00 2015-11-10 02:21:27.407 314 10997.17 181.95 54410.55 88888.00 2015-11-10 02:21:27.907 314 10996.77 181.96 54410.39 88888.00 2015-11-10 02:21:28.407 314 10996.47 181.94 54410.21 88888.00 2015-11-10 02:21:28.907 314 10996.12 181.95 54409.97 88888.00 2015-11-10 02:21:29.407 314 10995.70 181.99 54409.78 88888.00 2015-11-10 02:21:29.907 314 10995.32 181.96 54409.65 88888.00 2015-11-10 02:21:30.407 314 10994.97 181.93 54409.56 88888.00 2015-11-10 02:21:30.907 314 10994.58 181.92 54409.39 88888.00 2015-11-10 02:21:31.407 314 10994.19 181.93 54409.27 88888.00 2015-11-10 02:21:31.907 314 10993.77 181.90 54409.12 88888.00 2015-11-10 02:21:32.407 314 10993.38 181.89 54408.84 88888.00 2015-11-10 02:21:32.907 314 10992.99 181.85 54408.60 88888.00 2015-11-10 02:21:33.407 314 10992.52 181.83 54408.46 88888.00 2015-11-10 02:21:33.907 314 10992.12 181.81 54408.35 88888.00 2015-11-10 02:21:34.407 314 10991.67 181.76 54408.16 88888.00 2015-11-10 02:21:34.907 314 10991.21 181.72 54408.05 88888.00 2015-11-10 02:21:35.407 314 10990.83 181.67 54407.94 88888.00 2015-11-10 02:21:35.907 314 10990.42 181.65 54407.78 88888.00 2015-11-10 02:21:36.407 314 10989.98 181.64 54407.59 88888.00 2015-11-10 02:21:36.907 314 10989.51 181.57 54407.46 88888.00 2015-11-10 02:21:37.407 314 10989.01 181.54 54407.32 88888.00 2015-11-10 02:21:37.907 314 10988.55 181.53 54407.15 88888.00 2015-11-10 02:21:38.407 314 10988.15 181.51 54406.99 88888.00 2015-11-10 02:21:38.907 314 10987.66 181.56 54406.88 88888.00 2015-11-10 02:21:39.407 314 10987.18 181.50 54406.77 88888.00 2015-11-10 02:21:39.907 314 10986.75 181.43 54406.59 88888.00 2015-11-10 02:21:40.407 314 10986.22 181.39 54406.46 88888.00 2015-11-10 02:21:40.907 314 10985.74 181.41 54406.26 88888.00 2015-11-10 02:21:41.407 314 10985.22 181.35 54406.12 88888.00 2015-11-10 02:21:41.907 314 10984.67 181.31 54406.00 88888.00 2015-11-10 02:21:42.407 314 10984.13 181.28 54405.87 88888.00 2015-11-10 02:21:42.907 314 10983.65 181.25 54405.68 88888.00 2015-11-10 02:21:43.407 314 10983.11 181.24 54405.52 88888.00 2015-11-10 02:21:43.907 314 10982.48 181.20 54405.36 88888.00 2015-11-10 02:21:44.407 314 10981.98 181.22 54405.15 88888.00 2015-11-10 02:21:44.907 314 10981.41 181.19 54404.93 88888.00 2015-11-10 02:21:45.407 314 10980.85 181.08 54404.79 88888.00 2015-11-10 02:21:45.907 314 10980.25 181.06 54404.69 88888.00 2015-11-10 02:21:46.407 314 10979.60 181.00 54404.51 88888.00 2015-11-10 02:21:46.907 314 10979.00 180.93 54404.32 88888.00 2015-11-10 02:21:47.407 314 10978.37 180.92 54404.22 88888.00 2015-11-10 02:21:47.907 314 10977.77 180.88 54404.09 88888.00 2015-11-10 02:21:48.407 314 10977.14 180.80 54403.84 88888.00 2015-11-10 02:21:48.907 314 10976.47 180.74 54403.72 88888.00 2015-11-10 02:21:49.407 314 10975.82 180.71 54403.54 88888.00 2015-11-10 02:21:49.907 314 10975.18 180.65 54403.52 88888.00 2015-11-10 02:21:50.407 314 10974.51 180.60 54403.47 88888.00 2015-11-10 02:21:50.907 314 10973.82 180.50 54403.35 88888.00 2015-11-10 02:21:51.407 314 10973.23 180.42 54403.17 88888.00 2015-11-10 02:21:51.907 314 10972.49 180.32 54403.07 88888.00 2015-11-10 02:21:52.407 314 10971.84 180.22 54403.01 88888.00 2015-11-10 02:21:52.907 314 10971.16 180.16 54402.89 88888.00 2015-11-10 02:21:53.407 314 10970.51 180.06 54402.90 88888.00 2015-11-10 02:21:53.907 314 10969.88 179.99 54402.87 88888.00 2015-11-10 02:21:54.407 314 10969.18 179.87 54402.78 88888.00 2015-11-10 02:21:54.907 314 10968.53 179.72 54402.65 88888.00 2015-11-10 02:21:55.407 314 10967.84 179.57 54402.46 88888.00 2015-11-10 02:21:55.907 314 10967.24 179.44 54402.43 88888.00 2015-11-10 02:21:56.407 314 10966.53 179.34 54402.37 88888.00 2015-11-10 02:21:56.907 314 10965.79 179.25 54402.34 88888.00 2015-11-10 02:21:57.407 314 10965.12 179.17 54402.30 88888.00 2015-11-10 02:21:57.907 314 10964.48 179.11 54402.19 88888.00 2015-11-10 02:21:58.407 314 10963.81 178.90 54402.19 88888.00 2015-11-10 02:21:58.907 314 10963.16 178.78 54402.14 88888.00 2015-11-10 02:21:59.407 314 10962.46 178.66 54402.08 88888.00 2015-11-10 02:21:59.907 314 10961.73 178.55 54401.94 88888.00 2015-11-10 02:22:00.407 314 10961.07 178.38 54401.89 88888.00 2015-11-10 02:22:00.907 314 10960.45 178.24 54401.84 88888.00 2015-11-10 02:22:01.407 314 10959.74 178.14 54401.72 88888.00 2015-11-10 02:22:01.907 314 10959.04 178.03 54401.67 88888.00 2015-11-10 02:22:02.407 314 10958.37 177.93 54401.59 88888.00 2015-11-10 02:22:02.907 314 10957.75 177.80 54401.50 88888.00 2015-11-10 02:22:03.407 314 10957.07 177.64 54401.34 88888.00 2015-11-10 02:22:03.907 314 10956.37 177.53 54401.15 88888.00 2015-11-10 02:22:04.407 314 10955.80 177.38 54401.11 88888.00 2015-11-10 02:22:04.907 314 10955.19 177.27 54401.05 88888.00 2015-11-10 02:22:05.407 314 10954.51 177.16 54401.06 88888.00 2015-11-10 02:22:05.907 314 10953.93 177.05 54400.99 88888.00 2015-11-10 02:22:06.407 314 10953.29 176.99 54400.87 88888.00 2015-11-10 02:22:06.907 314 10952.65 176.81 54400.73 88888.00 2015-11-10 02:22:07.407 314 10951.97 176.67 54400.70 88888.00 2015-11-10 02:22:07.907 314 10951.35 176.55 54400.61 88888.00 2015-11-10 02:22:08.407 314 10950.75 176.35 54400.49 88888.00 2015-11-10 02:22:08.907 314 10950.16 176.23 54400.41 88888.00 2015-11-10 02:22:09.407 314 10949.52 176.15 54400.22 88888.00 2015-11-10 02:22:09.907 314 10948.85 176.05 54400.17 88888.00 2015-11-10 02:22:10.407 314 10948.14 175.87 54400.15 88888.00 2015-11-10 02:22:10.907 314 10947.53 175.73 54400.07 88888.00 2015-11-10 02:22:11.407 314 10946.93 175.58 54400.01 88888.00 2015-11-10 02:22:11.907 314 10946.25 175.40 54399.94 88888.00 2015-11-10 02:22:12.407 314 10945.51 175.24 54399.85 88888.00 2015-11-10 02:22:12.907 314 10944.83 175.09 54399.76 88888.00 2015-11-10 02:22:13.407 314 10944.16 174.95 54399.63 88888.00 2015-11-10 02:22:13.907 314 10943.53 174.83 54399.54 88888.00 2015-11-10 02:22:14.407 314 10942.84 174.69 54399.50 88888.00 2015-11-10 02:22:14.907 314 10942.16 174.57 54399.41 88888.00 2015-11-10 02:22:15.407 314 10941.54 174.42 54399.27 88888.00 2015-11-10 02:22:15.907 314 10940.87 174.35 54399.26 88888.00 2015-11-10 02:22:16.407 314 10940.14 174.21 54399.21 88888.00 2015-11-10 02:22:16.907 314 10939.49 174.04 54399.15 88888.00 2015-11-10 02:22:17.407 314 10938.92 173.82 54399.08 88888.00 2015-11-10 02:22:17.907 314 10938.23 173.66 54398.92 88888.00 2015-11-10 02:22:18.407 314 10937.52 173.50 54398.92 88888.00 2015-11-10 02:22:18.907 314 10936.83 173.34 54398.93 88888.00 2015-11-10 02:22:19.407 314 10936.17 173.19 54398.91 88888.00 2015-11-10 02:22:19.907 314 10935.54 172.99 54398.66 88888.00 2015-11-10 02:22:20.408 314 10934.89 172.82 54398.53 88888.00 2015-11-10 02:22:20.908 314 10934.25 172.70 54398.45 88888.00 2015-11-10 02:22:21.408 314 10933.59 172.53 54398.36 88888.00 2015-11-10 02:22:21.908 314 10932.97 172.37 54398.28 88888.00 2015-11-10 02:22:22.408 314 10932.27 172.19 54398.14 88888.00 2015-11-10 02:22:22.908 314 10931.57 172.01 54398.03 88888.00 2015-11-10 02:22:23.408 314 10930.96 171.86 54397.99 88888.00 2015-11-10 02:22:23.908 314 10930.26 171.74 54397.94 88888.00 2015-11-10 02:22:24.408 314 10929.60 171.59 54397.82 88888.00 2015-11-10 02:22:24.908 314 10928.92 171.44 54397.67 88888.00 2015-11-10 02:22:25.408 314 10928.21 171.29 54397.61 88888.00 2015-11-10 02:22:25.908 314 10927.48 171.14 54397.61 88888.00 2015-11-10 02:22:26.408 314 10926.76 171.02 54397.61 88888.00 2015-11-10 02:22:26.908 314 10926.07 170.88 54397.55 88888.00 2015-11-10 02:22:27.408 314 10925.38 170.75 54397.47 88888.00 2015-11-10 02:22:27.908 314 10924.74 170.60 54397.35 88888.00 2015-11-10 02:22:28.408 314 10924.02 170.49 54397.24 88888.00 2015-11-10 02:22:28.908 314 10923.35 170.39 54397.21 88888.00 2015-11-10 02:22:29.408 314 10922.71 170.27 54397.10 88888.00 2015-11-10 02:22:29.908 314 10921.98 170.17 54397.13 88888.00 2015-11-10 02:22:30.408 314 10921.29 170.10 54397.12 88888.00 2015-11-10 02:22:30.908 314 10920.66 169.99 54397.05 88888.00 2015-11-10 02:22:31.408 314 10920.03 169.94 54397.00 88888.00 2015-11-10 02:22:31.908 314 10919.32 169.84 54397.02 88888.00 2015-11-10 02:22:32.408 314 10918.58 169.71 54397.02 88888.00 2015-11-10 02:22:32.908 314 10917.89 169.62 54397.02 88888.00 2015-11-10 02:22:33.408 314 10917.14 169.56 54396.97 88888.00 2015-11-10 02:22:33.908 314 10916.43 169.48 54396.97 88888.00 2015-11-10 02:22:34.408 314 10915.70 169.41 54397.00 88888.00 2015-11-10 02:22:34.908 314 10914.93 169.33 54396.99 88888.00 2015-11-10 02:22:35.408 314 10914.25 169.28 54396.97 88888.00 2015-11-10 02:22:35.908 314 10913.55 169.22 54396.97 88888.00 2015-11-10 02:22:36.408 314 10912.83 169.14 54396.94 88888.00 2015-11-10 02:22:36.908 314 10912.11 169.04 54396.86 88888.00 2015-11-10 02:22:37.408 314 10911.36 168.93 54396.85 88888.00 2015-11-10 02:22:37.908 314 10910.61 168.85 54396.87 88888.00 2015-11-10 02:22:38.408 314 10909.92 168.77 54396.91 88888.00 2015-11-10 02:22:38.908 314 10909.11 168.66 54396.86 88888.00 2015-11-10 02:22:39.408 314 10908.43 168.56 54396.95 88888.00 2015-11-10 02:22:39.908 314 10907.73 168.49 54397.02 88888.00 2015-11-10 02:22:40.408 314 10906.93 168.39 54397.03 88888.00 2015-11-10 02:22:40.908 314 10906.23 168.32 54397.05 88888.00 2015-11-10 02:22:41.408 314 10905.51 168.24 54397.03 88888.00 2015-11-10 02:22:41.908 314 10904.80 168.13 54397.03 88888.00 2015-11-10 02:22:42.408 314 10904.09 168.02 54397.06 88888.00 2015-11-10 02:22:42.908 314 10903.39 167.90 54397.06 88888.00 2015-11-10 02:22:43.408 314 10902.73 167.85 54397.08 88888.00 2015-11-10 02:22:43.908 314 10902.05 167.76 54397.14 88888.00 2015-11-10 02:22:44.408 314 10901.35 167.70 54397.22 88888.00 2015-11-10 02:22:44.908 314 10900.66 167.56 54397.28 88888.00 2015-11-10 02:22:45.408 314 10900.05 167.48 54397.30 88888.00 2015-11-10 02:22:45.908 314 10899.44 167.45 54397.32 88888.00 2015-11-10 02:22:46.408 314 10898.84 167.38 54397.34 88888.00 2015-11-10 02:22:46.908 314 10898.24 167.34 54397.37 88888.00 2015-11-10 02:22:47.408 314 10897.67 167.31 54397.48 88888.00 2015-11-10 02:22:47.908 314 10897.07 167.30 54397.50 88888.00 2015-11-10 02:22:48.408 314 10896.56 167.22 54397.46 88888.00 2015-11-10 02:22:48.908 314 10896.02 167.16 54397.43 88888.00 2015-11-10 02:22:49.408 314 10895.47 167.13 54397.39 88888.00 2015-11-10 02:22:49.908 314 10894.86 167.13 54397.37 88888.00 2015-11-10 02:22:50.408 314 10894.32 167.04 54397.30 88888.00 2015-11-10 02:22:50.908 314 10893.75 166.99 54397.23 88888.00 2015-11-10 02:22:51.408 314 10893.24 167.01 54397.20 88888.00 2015-11-10 02:22:51.908 314 10892.66 167.00 54397.21 88888.00 2015-11-10 02:22:52.408 314 10892.09 167.00 54397.22 88888.00 2015-11-10 02:22:52.908 314 10891.58 167.01 54397.15 88888.00 2015-11-10 02:22:53.408 314 10891.11 166.88 54397.05 88888.00 2015-11-10 02:22:53.908 314 10890.64 166.91 54396.93 88888.00 2015-11-10 02:22:54.408 314 10890.11 166.83 54396.88 88888.00 2015-11-10 02:22:54.908 314 10889.53 166.78 54396.91 88888.00 2015-11-10 02:22:55.408 314 10888.94 166.69 54396.86 88888.00 2015-11-10 02:22:55.908 314 10888.48 166.63 54396.78 88888.00 2015-11-10 02:22:56.408 314 10887.99 166.53 54396.71 88888.00 2015-11-10 02:22:56.908 314 10887.45 166.42 54396.64 88888.00 2015-11-10 02:22:57.408 314 10886.93 166.33 54396.60 88888.00 2015-11-10 02:22:57.908 314 10886.35 166.25 54396.49 88888.00 2015-11-10 02:22:58.408 314 10885.90 166.16 54396.38 88888.00 2015-11-10 02:22:58.908 314 10885.38 166.07 54396.25 88888.00 2015-11-10 02:22:59.408 314 10884.87 165.98 54396.12 88888.00 2015-11-10 02:22:59.908 314 10884.39 165.91 54396.08 88888.00 2015-11-10 02:23:00.408 314 10883.92 165.83 54396.05 88888.00 2015-11-10 02:23:00.908 314 10883.47 165.68 54395.97 88888.00 2015-11-10 02:23:01.408 314 10882.90 165.51 54395.83 88888.00 2015-11-10 02:23:01.908 314 10882.40 165.39 54395.65 88888.00 2015-11-10 02:23:02.408 314 10882.05 165.28 54395.48 88888.00 2015-11-10 02:23:02.908 314 10881.53 165.18 54395.36 88888.00 2015-11-10 02:23:03.408 314 10881.02 165.05 54395.21 88888.00 2015-11-10 02:23:03.908 314 10880.50 164.96 54395.15 88888.00 2015-11-10 02:23:04.408 314 10880.12 164.88 54394.98 88888.00 2015-11-10 02:23:04.908 314 10879.60 164.69 54394.78 88888.00 2015-11-10 02:23:05.408 314 10879.11 164.63 54394.63 88888.00 2015-11-10 02:23:05.908 314 10878.66 164.51 54394.50 88888.00 2015-11-10 02:23:06.408 314 10878.08 164.39 54394.40 88888.00 2015-11-10 02:23:06.908 314 10877.57 164.20 54394.22 88888.00 2015-11-10 02:23:07.408 314 10877.13 164.13 54394.04 88888.00 2015-11-10 02:23:07.908 314 10876.62 164.01 54393.89 88888.00 2015-11-10 02:23:08.408 314 10876.18 163.84 54393.79 88888.00 2015-11-10 02:23:08.908 314 10875.72 163.71 54393.65 88888.00 2015-11-10 02:23:09.408 314 10875.21 163.57 54393.53 88888.00 2015-11-10 02:23:09.908 314 10874.73 163.46 54393.46 88888.00 2015-11-10 02:23:10.408 314 10874.20 163.27 54393.35 88888.00 2015-11-10 02:23:10.908 314 10873.73 163.15 54393.14 88888.00 2015-11-10 02:23:11.408 314 10873.27 163.06 54393.02 88888.00 2015-11-10 02:23:11.908 314 10872.74 162.93 54392.83 88888.00 2015-11-10 02:23:12.408 314 10872.23 162.82 54392.63 88888.00 2015-11-10 02:23:12.908 314 10871.73 162.74 54392.40 88888.00 2015-11-10 02:23:13.408 314 10871.26 162.64 54392.28 88888.00 2015-11-10 02:23:13.908 314 10870.75 162.48 54392.20 88888.00 2015-11-10 02:23:14.408 314 10870.24 162.35 54392.16 88888.00 2015-11-10 02:23:14.908 314 10869.68 162.33 54392.10 88888.00 2015-11-10 02:23:15.408 314 10869.17 162.22 54391.93 88888.00 2015-11-10 02:23:15.908 314 10868.66 162.07 54391.94 88888.00 2015-11-10 02:23:16.408 314 10868.10 161.96 54391.80 88888.00 2015-11-10 02:23:16.908 314 10867.52 161.83 54391.79 88888.00 2015-11-10 02:23:17.408 314 10866.95 161.80 54391.78 88888.00 2015-11-10 02:23:17.908 314 10866.42 161.73 54391.77 88888.00 2015-11-10 02:23:18.408 314 10865.94 161.63 54391.72 88888.00 2015-11-10 02:23:18.908 314 10865.38 161.52 54391.61 88888.00 2015-11-10 02:23:19.408 314 10864.86 161.41 54391.63 88888.00 2015-11-10 02:23:19.908 314 10864.36 161.30 54391.67 88888.00 2015-11-10 02:23:20.408 314 10863.89 161.21 54391.69 88888.00 2015-11-10 02:23:20.908 314 10863.34 161.12 54391.68 88888.00 2015-11-10 02:23:21.408 314 10862.72 161.03 54391.71 88888.00 2015-11-10 02:23:21.908 314 10862.17 160.95 54391.82 88888.00 2015-11-10 02:23:22.408 314 10861.64 160.81 54391.80 88888.00 2015-11-10 02:23:22.908 314 10861.17 160.74 54391.85 88888.00 2015-11-10 02:23:23.408 314 10860.72 160.66 54391.98 88888.00 2015-11-10 02:23:23.908 314 10860.14 160.50 54392.07 88888.00 2015-11-10 02:23:24.408 314 10859.64 160.38 54392.15 88888.00 2015-11-10 02:23:24.908 314 10859.12 160.29 54392.21 88888.00 2015-11-10 02:23:25.408 314 10858.68 160.14 54392.12 88888.00 2015-11-10 02:23:25.908 314 10858.21 159.97 54392.06 88888.00 2015-11-10 02:23:26.408 314 10857.76 159.83 54392.26 88888.00 2015-11-10 02:23:26.908 314 10857.31 159.73 54392.35 88888.00 2015-11-10 02:23:27.408 314 10856.84 159.62 54392.34 88888.00 2015-11-10 02:23:27.908 314 10856.28 159.48 54392.47 88888.00 2015-11-10 02:23:28.408 314 10855.79 159.34 54392.54 88888.00 2015-11-10 02:23:28.908 314 10855.28 159.15 54392.74 88888.00 2015-11-10 02:23:29.408 314 10854.81 159.05 54392.84 88888.00 2015-11-10 02:23:29.908 314 10854.35 158.94 54392.87 88888.00 2015-11-10 02:23:30.408 314 10853.92 158.84 54393.04 88888.00 2015-11-10 02:23:30.908 314 10853.44 158.64 54393.30 88888.00 2015-11-10 02:23:31.408 314 10853.04 158.54 54393.44 88888.00 2015-11-10 02:23:31.908 314 10852.65 158.35 54393.52 88888.00 2015-11-10 02:23:32.408 314 10852.16 158.22 54393.68 88888.00 2015-11-10 02:23:32.908 314 10851.80 158.08 54393.79 88888.00 2015-11-10 02:23:33.408 314 10851.35 157.96 54393.96 88888.00 2015-11-10 02:23:33.908 314 10850.89 157.85 54394.08 88888.00 2015-11-10 02:23:34.408 314 10850.54 157.67 54394.21 88888.00 2015-11-10 02:23:34.908 314 10850.15 157.50 54394.33 88888.00 2015-11-10 02:23:35.408 314 10849.67 157.30 54394.48 88888.00 2015-11-10 02:23:35.908 314 10849.33 157.06 54394.68 88888.00 2015-11-10 02:23:36.408 314 10849.01 156.86 54394.84 88888.00 2015-11-10 02:23:36.908 314 10848.54 156.69 54394.98 88888.00 2015-11-10 02:23:37.408 314 10848.14 156.51 54395.28 88888.00 2015-11-10 02:23:37.908 314 10847.80 156.33 54395.50 88888.00 2015-11-10 02:23:38.408 314 10847.46 156.13 54395.67 88888.00 2015-11-10 02:23:38.908 314 10847.11 155.85 54395.85 88888.00 2015-11-10 02:23:39.408 314 10846.80 155.66 54396.01 88888.00 2015-11-10 02:23:39.908 314 10846.40 155.47 54396.25 88888.00 2015-11-10 02:23:40.408 314 10846.08 155.22 54396.33 88888.00 2015-11-10 02:23:40.908 314 10845.86 155.00 54396.50 88888.00 2015-11-10 02:23:41.408 314 10845.52 154.78 54396.69 88888.00 2015-11-10 02:23:41.908 314 10845.21 154.53 54396.85 88888.00 2015-11-10 02:23:42.408 314 10844.90 154.31 54397.00 88888.00 2015-11-10 02:23:42.908 314 10844.56 154.16 54397.28 88888.00 2015-11-10 02:23:43.408 314 10844.29 153.92 54397.39 88888.00 2015-11-10 02:23:43.908 314 10844.00 153.66 54397.52 88888.00 2015-11-10 02:23:44.408 314 10843.74 153.46 54397.60 88888.00 2015-11-10 02:23:44.908 314 10843.46 153.22 54397.75 88888.00 2015-11-10 02:23:45.408 314 10843.17 152.97 54398.00 88888.00 2015-11-10 02:23:45.908 314 10842.85 152.79 54398.00 88888.00 2015-11-10 02:23:46.408 314 10842.64 152.56 54398.28 88888.00 2015-11-10 02:23:46.908 314 10842.37 152.33 54398.53 88888.00 2015-11-10 02:23:47.408 314 10842.07 152.16 54398.84 88888.00 2015-11-10 02:23:47.908 314 10841.79 151.94 54399.04 88888.00 2015-11-10 02:23:48.408 314 10841.48 151.76 54399.17 88888.00 2015-11-10 02:23:48.908 314 10841.31 151.59 54399.42 88888.00 2015-11-10 02:23:49.408 314 10841.06 151.35 54399.65 88888.00 2015-11-10 02:23:49.908 314 10840.86 151.10 54399.78 88888.00 2015-11-10 02:23:50.408 314 10840.70 150.86 54399.89 88888.00 2015-11-10 02:23:50.908 314 10840.59 150.67 54400.18 88888.00 2015-11-10 02:23:51.408 314 10840.34 150.47 54400.38 88888.00 2015-11-10 02:23:51.908 314 10840.06 150.28 54400.63 88888.00 2015-11-10 02:23:52.408 314 10839.83 150.14 54400.88 88888.00 2015-11-10 02:23:52.908 314 10839.66 149.93 54401.09 88888.00 2015-11-10 02:23:53.408 314 10839.51 149.65 54401.32 88888.00 2015-11-10 02:23:53.908 314 10839.44 149.43 54401.52 88888.00 2015-11-10 02:23:54.408 314 10839.30 149.24 54401.77 88888.00 2015-11-10 02:23:54.908 314 10839.04 149.07 54402.05 88888.00 2015-11-10 02:23:55.408 314 10838.88 148.87 54402.26 88888.00 2015-11-10 02:23:55.908 314 10838.83 148.63 54402.63 88888.00 2015-11-10 02:23:56.408 314 10838.62 148.41 54402.90 88888.00 2015-11-10 02:23:56.908 314 10838.57 148.24 54403.17 88888.00 2015-11-10 02:23:57.408 314 10838.42 148.04 54403.49 88888.00 2015-11-10 02:23:57.908 314 10838.33 147.81 54403.75 88888.00 2015-11-10 02:23:58.408 314 10838.29 147.57 54404.07 88888.00 2015-11-10 02:23:58.908 314 10838.10 147.35 54404.31 88888.00 2015-11-10 02:23:59.408 314 10838.23 147.08 54404.49 88888.00 2015-11-10 02:23:59.908 314 10838.12 146.86 54404.82 88888.00 2015-11-10 02:24:00.408 314 10838.08 146.65 54405.01 88888.00 2015-11-10 02:24:00.908 314 10838.20 146.44 54405.31 88888.00 2015-11-10 02:24:01.408 314 10838.10 146.17 54405.63 88888.00 2015-11-10 02:24:01.908 314 10838.00 145.95 54405.91 88888.00 2015-11-10 02:24:02.408 314 10838.09 145.67 54406.10 88888.00 2015-11-10 02:24:02.908 314 10838.29 145.41 54406.23 88888.00 2015-11-10 02:24:03.408 314 10838.35 145.09 54406.47 88888.00 2015-11-10 02:24:03.908 314 10838.31 144.79 54406.75 88888.00 2015-11-10 02:24:04.408 314 10838.21 144.44 54406.95 88888.00 2015-11-10 02:24:04.908 314 10838.20 144.10 54407.19 88888.00 2015-11-10 02:24:05.408 314 10838.19 143.80 54407.33 88888.00 2015-11-10 02:24:05.908 314 10838.23 143.52 54407.33 88888.00 2015-11-10 02:24:06.408 314 10838.21 143.18 54407.49 88888.00 2015-11-10 02:24:06.908 314 10838.23 142.81 54407.67 88888.00 2015-11-10 02:24:07.408 314 10838.21 142.45 54407.93 88888.00 2015-11-10 02:24:07.908 314 10838.18 142.12 54408.19 88888.00 2015-11-10 02:24:08.408 314 10838.15 141.78 54408.31 88888.00 2015-11-10 02:24:08.908 314 10838.21 141.42 54408.47 88888.00 2015-11-10 02:24:09.408 314 10838.29 141.08 54408.71 88888.00 2015-11-10 02:24:09.908 314 10838.18 140.77 54408.90 88888.00 2015-11-10 02:24:10.408 314 10837.94 140.42 54409.22 88888.00 2015-11-10 02:24:10.908 314 10837.79 140.07 54409.50 88888.00 2015-11-10 02:24:11.408 314 10837.88 139.70 54409.58 88888.00 2015-11-10 02:24:11.908 314 10837.76 139.27 54409.67 88888.00 2015-11-10 02:24:12.408 314 10837.56 138.85 54409.86 88888.00 2015-11-10 02:24:12.908 314 10837.60 138.52 54410.07 88888.00 2015-11-10 02:24:13.408 314 10837.37 138.24 54410.26 88888.00 2015-11-10 02:24:13.908 314 10837.35 137.85 54410.42 88888.00 2015-11-10 02:24:14.408 314 10837.21 137.52 54410.73 88888.00 2015-11-10 02:24:14.908 314 10837.16 137.16 54410.91 88888.00 2015-11-10 02:24:15.408 314 10837.00 136.79 54411.06 88888.00 2015-11-10 02:24:15.908 314 10836.83 136.43 54411.25 88888.00 2015-11-10 02:24:16.408 314 10836.73 136.08 54411.42 88888.00 2015-11-10 02:24:16.908 314 10836.59 135.79 54411.68 88888.00 2015-11-10 02:24:17.408 314 10836.46 135.42 54411.90 88888.00 2015-11-10 02:24:17.908 314 10836.25 135.06 54412.10 88888.00 2015-11-10 02:24:18.408 314 10836.11 134.75 54412.25 88888.00 2015-11-10 02:24:18.908 314 10835.99 134.41 54412.47 88888.00 2015-11-10 02:24:19.408 314 10835.75 134.04 54412.68 88888.00 2015-11-10 02:24:19.908 314 10835.54 133.73 54412.90 88888.00 2015-11-10 02:24:20.408 314 10835.35 133.47 54413.01 88888.00 2015-11-10 02:24:20.908 314 10835.15 133.11 54413.13 88888.00 2015-11-10 02:24:21.408 314 10834.95 132.83 54413.36 88888.00 2015-11-10 02:24:21.908 314 10834.78 132.58 54413.53 88888.00 2015-11-10 02:24:22.408 314 10834.58 132.26 54413.77 88888.00 2015-11-10 02:24:22.908 314 10834.33 131.99 54413.98 88888.00 2015-11-10 02:24:23.408 314 10834.07 131.72 54414.15 88888.00 2015-11-10 02:24:23.908 314 10833.84 131.39 54414.38 88888.00 2015-11-10 02:24:24.408 314 10833.60 131.18 54414.49 88888.00 2015-11-10 02:24:24.908 314 10833.36 130.99 54414.71 88888.00 2015-11-10 02:24:25.408 314 10833.14 130.76 54414.88 88888.00 2015-11-10 02:24:25.908 314 10832.85 130.56 54414.98 88888.00 2015-11-10 02:24:26.408 314 10832.60 130.29 54415.05 88888.00 2015-11-10 02:24:26.908 314 10832.33 130.04 54415.24 88888.00 2015-11-10 02:24:27.408 314 10832.06 129.78 54415.37 88888.00 2015-11-10 02:24:27.908 314 10831.76 129.55 54415.53 88888.00 2015-11-10 02:24:28.408 314 10831.43 129.34 54415.55 88888.00 2015-11-10 02:24:28.908 314 10831.20 129.09 54415.77 88888.00 2015-11-10 02:24:29.408 314 10830.96 128.90 54415.98 88888.00 2015-11-10 02:24:29.908 314 10830.61 128.72 54416.10 88888.00 2015-11-10 02:24:30.408 314 10830.37 128.48 54416.34 88888.00 2015-11-10 02:24:30.908 314 10830.09 128.18 54416.60 88888.00 2015-11-10 02:24:31.408 314 10829.78 127.96 54416.72 88888.00 2015-11-10 02:24:31.908 314 10829.56 127.81 54416.88 88888.00 2015-11-10 02:24:32.408 314 10829.27 127.50 54417.06 88888.00 2015-11-10 02:24:32.908 314 10829.09 127.19 54417.22 88888.00 2015-11-10 02:24:33.408 314 10828.77 126.94 54417.49 88888.00 2015-11-10 02:24:33.908 314 10828.48 126.63 54417.72 88888.00 2015-11-10 02:24:34.408 314 10828.25 126.37 54417.98 88888.00 2015-11-10 02:24:34.908 314 10827.93 126.15 54418.22 88888.00 2015-11-10 02:24:35.408 314 10827.68 125.82 54418.53 88888.00 2015-11-10 02:24:35.908 314 10827.35 125.53 54418.74 88888.00 2015-11-10 02:24:36.408 314 10827.02 125.29 54418.95 88888.00 2015-11-10 02:24:36.908 314 10826.69 125.03 54419.27 88888.00 2015-11-10 02:24:37.408 314 10826.29 124.78 54419.49 88888.00 2015-11-10 02:24:37.908 314 10825.95 124.47 54419.78 88888.00 2015-11-10 02:24:38.408 314 10825.66 124.17 54420.05 88888.00 2015-11-10 02:24:38.908 314 10825.32 123.87 54420.36 88888.00 2015-11-10 02:24:39.408 314 10824.93 123.55 54420.62 88888.00 2015-11-10 02:24:39.908 314 10824.55 123.28 54420.80 88888.00 2015-11-10 02:24:40.408 314 10824.22 122.92 54421.10 88888.00 2015-11-10 02:24:40.908 314 10823.90 122.62 54421.38 88888.00 2015-11-10 02:24:41.408 314 10823.57 122.32 54421.73 88888.00 2015-11-10 02:24:41.908 314 10823.19 122.04 54422.19 88888.00 2015-11-10 02:24:42.408 314 10822.78 121.78 54422.60 88888.00 2015-11-10 02:24:42.908 314 10822.28 121.48 54423.02 88888.00 2015-11-10 02:24:43.408 314 10821.93 121.19 54423.47 88888.00 2015-11-10 02:24:43.908 314 10821.56 120.91 54423.91 88888.00 2015-11-10 02:24:44.408 314 10821.15 120.62 54424.41 88888.00 2015-11-10 02:24:44.908 314 10820.75 120.43 54424.80 88888.00 2015-11-10 02:24:45.408 314 10820.45 120.15 54425.21 88888.00 2015-11-10 02:24:45.908 314 10820.11 119.91 54425.68 88888.00 2015-11-10 02:24:46.408 314 10819.84 119.65 54426.15 88888.00 2015-11-10 02:24:46.908 314 10819.52 119.36 54426.54 88888.00 2015-11-10 02:24:47.408 314 10819.11 119.07 54427.10 88888.00 2015-11-10 02:24:47.908 314 10818.83 118.76 54427.64 88888.00 2015-11-10 02:24:48.408 314 10818.53 118.56 54428.12 88888.00 2015-11-10 02:24:48.908 314 10818.26 118.32 54428.64 88888.00 2015-11-10 02:24:49.408 314 10817.97 118.07 54429.18 88888.00 2015-11-10 02:24:49.908 314 10817.74 117.85 54429.82 88888.00 2015-11-10 02:24:50.408 314 10817.45 117.64 54430.32 88888.00 2015-11-10 02:24:50.908 314 10817.22 117.42 54430.83 88888.00 2015-11-10 02:24:51.408 314 10817.09 117.17 54431.32 88888.00 2015-11-10 02:24:51.908 314 10816.88 116.95 54431.84 88888.00 2015-11-10 02:24:52.408 314 10816.61 116.73 54432.41 88888.00 2015-11-10 02:24:52.908 314 10816.40 116.52 54432.94 88888.00 2015-11-10 02:24:53.408 314 10816.22 116.24 54433.40 88888.00 2015-11-10 02:24:53.908 314 10816.07 116.02 54433.95 88888.00 2015-11-10 02:24:54.408 314 10815.92 115.73 54434.40 88888.00 2015-11-10 02:24:54.908 314 10815.73 115.48 54434.97 88888.00 2015-11-10 02:24:55.408 314 10815.52 115.25 54435.48 88888.00 2015-11-10 02:24:55.908 314 10815.34 114.94 54435.91 88888.00 2015-11-10 02:24:56.408 314 10815.14 114.66 54436.45 88888.00 2015-11-10 02:24:56.908 314 10814.99 114.39 54437.03 88888.00 2015-11-10 02:24:57.408 314 10814.84 114.22 54437.54 88888.00 2015-11-10 02:24:57.908 314 10814.65 114.02 54438.14 88888.00 2015-11-10 02:24:58.408 314 10814.50 113.76 54438.77 88888.00 2015-11-10 02:24:58.908 314 10814.32 113.53 54439.39 88888.00 2015-11-10 02:24:59.408 314 10814.11 113.27 54439.98 88888.00 2015-11-10 02:24:59.908 314 10813.95 113.02 54440.53 88888.00 2015-11-10 02:25:00.408 314 10813.81 112.81 54441.19 88888.00 2015-11-10 02:25:00.908 314 10813.56 112.57 54441.71 88888.00 2015-11-10 02:25:01.408 314 10813.41 112.41 54442.22 88888.00 2015-11-10 02:25:01.908 314 10813.22 112.17 54442.85 88888.00 2015-11-10 02:25:02.408 314 10813.09 111.88 54443.44 88888.00 2015-11-10 02:25:02.908 314 10812.93 111.67 54443.96 88888.00 2015-11-10 02:25:03.408 314 10812.79 111.46 54444.51 88888.00 2015-11-10 02:25:03.908 314 10812.67 111.22 54445.09 88888.00 2015-11-10 02:25:04.408 314 10812.57 111.01 54445.55 88888.00 2015-11-10 02:25:04.908 314 10812.47 110.75 54446.06 88888.00 2015-11-10 02:25:05.408 314 10812.37 110.49 54446.64 88888.00 2015-11-10 02:25:05.908 314 10812.21 110.16 54447.22 88888.00 2015-11-10 02:25:06.408 314 10812.07 109.94 54447.75 88888.00 2015-11-10 02:25:06.908 314 10812.04 109.62 54448.18 88888.00 2015-11-10 02:25:07.408 314 10811.89 109.36 54448.72 88888.00 2015-11-10 02:25:07.908 314 10811.75 109.02 54449.26 88888.00 2015-11-10 02:25:08.408 314 10811.65 108.75 54449.71 88888.00 2015-11-10 02:25:08.908 314 10811.48 108.45 54450.18 88888.00 2015-11-10 02:25:09.408 314 10811.32 108.10 54450.58 88888.00 2015-11-10 02:25:09.908 314 10811.27 107.74 54450.94 88888.00 2015-11-10 02:25:10.408 314 10811.23 107.40 54451.41 88888.00 2015-11-10 02:25:10.908 314 10811.15 107.06 54451.95 88888.00 2015-11-10 02:25:11.408 314 10811.10 106.68 54452.35 88888.00 2015-11-10 02:25:11.908 314 10811.02 106.23 54452.73 88888.00 2015-11-10 02:25:12.408 314 10810.97 105.85 54453.12 88888.00 2015-11-10 02:25:12.908 314 10810.91 105.40 54453.53 88888.00 2015-11-10 02:25:13.408 314 10810.89 104.97 54453.82 88888.00 2015-11-10 02:25:13.908 314 10810.90 104.61 54454.14 88888.00 2015-11-10 02:25:14.408 314 10810.95 104.19 54454.53 88888.00 2015-11-10 02:25:14.908 314 10810.97 103.78 54454.92 88888.00 2015-11-10 02:25:15.408 314 10811.02 103.36 54455.26 88888.00 2015-11-10 02:25:15.908 314 10811.05 102.94 54455.71 88888.00 2015-11-10 02:25:16.408 314 10811.08 102.51 54456.00 88888.00 2015-11-10 02:25:16.908 314 10811.18 102.06 54456.20 88888.00 2015-11-10 02:25:17.408 314 10811.29 101.68 54456.50 88888.00 2015-11-10 02:25:17.908 314 10811.41 101.20 54456.73 88888.00 2015-11-10 02:25:18.408 314 10811.48 100.79 54457.02 88888.00 2015-11-10 02:25:18.908 314 10811.59 100.40 54457.35 88888.00 2015-11-10 02:25:19.408 314 10811.72 100.01 54457.72 88888.00 2015-11-10 02:25:19.908 314 10811.81 99.61 54458.01 88888.00 2015-11-10 02:25:20.408 314 10812.00 99.27 54458.29 88888.00 2015-11-10 02:25:20.908 314 10812.12 98.89 54458.54 88888.00 2015-11-10 02:25:21.408 314 10812.30 98.54 54458.74 88888.00 2015-11-10 02:25:21.908 314 10812.42 98.17 54459.09 88888.00 2015-11-10 02:25:22.408 314 10812.56 97.77 54459.32 88888.00 2015-11-10 02:25:22.908 314 10812.69 97.41 54459.50 88888.00 2015-11-10 02:25:23.408 314 10812.84 97.02 54459.84 88888.00 2015-11-10 02:25:23.908 314 10813.04 96.67 54460.11 88888.00 2015-11-10 02:25:24.408 314 10813.21 96.28 54460.39 88888.00 2015-11-10 02:25:24.908 314 10813.35 95.94 54460.68 88888.00 2015-11-10 02:25:25.409 314 10813.52 95.59 54460.94 88888.00 2015-11-10 02:25:25.909 314 10813.67 95.25 54461.12 88888.00 2015-11-10 02:25:26.409 314 10813.85 94.98 54461.25 88888.00 2015-11-10 02:25:26.909 314 10814.03 94.60 54461.41 88888.00 2015-11-10 02:25:27.409 314 10814.15 94.18 54461.62 88888.00 2015-11-10 02:25:27.909 314 10814.34 93.86 54461.82 88888.00 2015-11-10 02:25:28.409 314 10814.56 93.51 54461.81 88888.00 2015-11-10 02:25:28.909 314 10814.77 93.19 54461.79 88888.00 2015-11-10 02:25:29.409 314 10814.97 92.83 54461.81 88888.00 2015-11-10 02:25:29.909 314 10815.14 92.50 54461.97 88888.00 2015-11-10 02:25:30.409 314 10815.34 92.25 54462.15 88888.00 2015-11-10 02:25:30.909 314 10815.45 91.91 54462.23 88888.00 2015-11-10 02:25:31.409 314 10815.62 91.65 54462.23 88888.00 2015-11-10 02:25:31.909 314 10815.80 91.36 54462.30 88888.00 2015-11-10 02:25:32.409 314 10815.87 91.07 54462.35 88888.00 2015-11-10 02:25:32.909 314 10816.09 90.79 54462.42 88888.00 2015-11-10 02:25:33.409 314 10816.25 90.51 54462.48 88888.00 2015-11-10 02:25:33.909 314 10816.43 90.23 54462.64 88888.00 2015-11-10 02:25:34.409 314 10816.60 90.02 54462.80 88888.00 2015-11-10 02:25:34.909 314 10816.72 89.79 54462.76 88888.00 2015-11-10 02:25:35.409 314 10816.86 89.54 54462.82 88888.00 2015-11-10 02:25:35.909 314 10817.01 89.30 54462.94 88888.00 2015-11-10 02:25:36.409 314 10817.22 89.07 54463.00 88888.00 2015-11-10 02:25:36.909 314 10817.45 88.88 54463.09 88888.00 2015-11-10 02:25:37.409 314 10817.73 88.63 54463.29 88888.00 2015-11-10 02:25:37.909 314 10817.92 88.36 54463.54 88888.00 2015-11-10 02:25:38.409 314 10818.12 88.20 54463.68 88888.00 2015-11-10 02:25:38.909 314 10818.43 87.95 54463.68 88888.00 2015-11-10 02:25:39.409 314 10818.69 87.70 54463.69 88888.00 2015-11-10 02:25:39.909 314 10818.94 87.48 54463.79 88888.00 2015-11-10 02:25:40.409 314 10819.26 87.25 54463.88 88888.00 2015-11-10 02:25:40.909 314 10819.51 87.05 54463.95 88888.00 2015-11-10 02:25:41.409 314 10819.78 86.84 54464.03 88888.00 2015-11-10 02:25:41.909 314 10820.17 86.60 54464.07 88888.00 2015-11-10 02:25:42.409 314 10820.56 86.40 54464.12 88888.00 2015-11-10 02:25:42.909 314 10820.83 86.12 54464.16 88888.00 2015-11-10 02:25:43.409 314 10821.14 85.89 54464.28 88888.00 2015-11-10 02:25:43.909 314 10821.48 85.72 54464.30 88888.00 2015-11-10 02:25:44.409 314 10821.77 85.51 54464.36 88888.00 2015-11-10 02:25:44.909 314 10822.16 85.33 54464.35 88888.00 2015-11-10 02:25:45.409 314 10822.61 85.15 54464.23 88888.00 2015-11-10 02:25:45.909 314 10823.07 85.02 54464.35 88888.00 2015-11-10 02:25:46.409 314 10823.46 84.81 54464.49 88888.00 2015-11-10 02:25:46.909 314 10823.85 84.61 54464.51 88888.00 2015-11-10 02:25:47.409 314 10824.30 84.40 54464.54 88888.00 2015-11-10 02:25:47.909 314 10824.74 84.22 54464.53 88888.00 2015-11-10 02:25:48.409 314 10825.23 84.02 54464.50 88888.00 2015-11-10 02:25:48.909 314 10825.68 83.82 54464.49 88888.00 2015-11-10 02:25:49.409 314 10826.11 83.65 54464.57 88888.00 2015-11-10 02:25:49.909 314 10826.54 83.52 54464.61 88888.00 2015-11-10 02:25:50.409 314 10827.11 83.30 54464.54 88888.00 2015-11-10 02:25:50.909 314 10827.54 83.10 54464.52 88888.00 2015-11-10 02:25:51.409 314 10828.05 82.99 54464.58 88888.00 2015-11-10 02:25:51.909 314 10828.53 82.86 54464.67 88888.00 2015-11-10 02:25:52.409 314 10829.06 82.67 54464.65 88888.00 2015-11-10 02:25:52.909 314 10829.57 82.53 54464.69 88888.00 2015-11-10 02:25:53.409 314 10830.14 82.35 54464.74 88888.00 2015-11-10 02:25:53.909 314 10830.68 82.17 54464.67 88888.00 2015-11-10 02:25:54.409 314 10831.27 82.06 54464.68 88888.00 2015-11-10 02:25:54.909 314 10831.82 81.90 54464.77 88888.00 2015-11-10 02:25:55.409 314 10832.37 81.74 54464.73 88888.00 2015-11-10 02:25:55.909 314 10832.95 81.62 54464.76 88888.00 2015-11-10 02:25:56.409 314 10833.53 81.45 54464.82 88888.00 2015-11-10 02:25:56.909 314 10834.08 81.32 54464.83 88888.00 2015-11-10 02:25:57.409 314 10834.69 81.14 54464.82 88888.00 2015-11-10 02:25:57.909 314 10835.32 80.99 54464.82 88888.00 2015-11-10 02:25:58.409 314 10835.95 80.86 54464.88 88888.00 2015-11-10 02:25:58.909 314 10836.59 80.69 54465.07 88888.00 2015-11-10 02:25:59.409 314 10837.21 80.48 54465.11 88888.00 2015-11-10 02:25:59.909 314 10837.81 80.33 54465.14 88888.00 2015-11-10 02:26:00.409 314 10838.44 80.16 54465.26 88888.00 2015-11-10 02:26:00.909 314 10839.12 79.98 54465.23 88888.00 2015-11-10 02:26:01.409 314 10839.71 79.81 54465.23 88888.00 2015-11-10 02:26:01.909 314 10840.27 79.67 54465.42 88888.00 2015-11-10 02:26:02.409 314 10840.89 79.49 54465.50 88888.00 2015-11-10 02:26:02.909 314 10841.44 79.33 54465.71 88888.00 2015-11-10 02:26:03.409 314 10842.04 79.17 54465.83 88888.00 2015-11-10 02:26:03.909 314 10842.59 79.03 54465.89 88888.00 2015-11-10 02:26:04.409 314 10843.16 78.88 54466.10 88888.00 2015-11-10 02:26:04.909 314 10843.75 78.74 54466.37 88888.00 2015-11-10 02:26:05.409 314 10844.31 78.64 54466.60 88888.00 2015-11-10 02:26:05.909 314 10844.93 78.48 54466.84 88888.00 2015-11-10 02:26:06.409 314 10845.56 78.26 54466.99 88888.00 2015-11-10 02:26:06.909 314 10846.09 78.13 54467.10 88888.00 2015-11-10 02:26:07.409 314 10846.66 78.02 54467.29 88888.00 2015-11-10 02:26:07.909 314 10847.22 77.92 54467.58 88888.00 2015-11-10 02:26:08.409 314 10847.80 77.76 54467.67 88888.00 2015-11-10 02:26:08.909 314 10848.32 77.60 54467.84 88888.00 2015-11-10 02:26:09.409 314 10848.79 77.44 54468.05 88888.00 2015-11-10 02:26:09.909 314 10849.28 77.27 54468.27 88888.00 2015-11-10 02:26:10.409 314 10849.76 77.05 54468.38 88888.00 2015-11-10 02:26:10.909 314 10850.23 76.87 54468.65 88888.00 2015-11-10 02:26:11.409 314 10850.72 76.71 54468.84 88888.00 2015-11-10 02:26:11.909 314 10851.20 76.63 54469.13 88888.00 2015-11-10 02:26:12.409 314 10851.72 76.46 54469.34 88888.00 2015-11-10 02:26:12.909 314 10852.19 76.28 54469.56 88888.00 2015-11-10 02:26:13.409 314 10852.62 76.09 54469.80 88888.00 2015-11-10 02:26:13.909 314 10852.99 75.94 54470.10 88888.00 2015-11-10 02:26:14.409 314 10853.44 75.75 54470.05 88888.00 2015-11-10 02:26:14.909 314 10853.91 75.61 54469.88 88888.00 2015-11-10 02:26:15.409 314 10854.36 75.47 54470.01 88888.00 2015-11-10 02:26:15.909 314 10854.75 75.34 54470.29 88888.00 2015-11-10 02:26:16.409 314 10855.13 75.18 54470.54 88888.00 2015-11-10 02:26:16.909 314 10855.59 75.02 54470.92 88888.00 2015-11-10 02:26:17.409 314 10855.98 74.83 54471.61 88888.00 2015-11-10 02:26:17.909 314 10856.31 74.72 54472.07 88888.00 2015-11-10 02:26:18.409 314 10856.76 74.58 54472.13 88888.00 2015-11-10 02:26:18.909 314 10857.21 74.46 54472.29 88888.00 2015-11-10 02:26:19.409 314 10857.60 74.26 54472.45 88888.00 2015-11-10 02:26:19.909 314 10858.07 74.12 54472.55 88888.00 2015-11-10 02:26:20.409 314 10858.58 73.99 54472.28 88888.00 2015-11-10 02:26:20.909 314 10859.04 73.81 54472.60 88888.00 2015-11-10 02:26:21.409 314 10859.46 73.64 54473.17 88888.00 2015-11-10 02:26:21.909 314 10859.92 73.55 54473.29 88888.00 2015-11-10 02:26:22.409 314 10860.35 73.37 54473.25 88888.00 2015-11-10 02:26:22.909 314 10860.89 73.22 54473.21 88888.00 2015-11-10 02:26:23.409 314 10861.35 73.08 54473.60 88888.00 2015-11-10 02:26:23.909 314 10861.78 72.97 54473.78 88888.00 2015-11-10 02:26:24.409 314 10862.27 72.83 54473.93 88888.00 2015-11-10 02:26:24.909 314 10862.76 72.64 54474.09 88888.00 2015-11-10 02:26:25.409 314 10863.22 72.52 54474.14 88888.00 2015-11-10 02:26:25.909 314 10863.74 72.37 54474.06 88888.00 2015-11-10 02:26:26.409 314 10864.23 72.21 54474.14 88888.00 2015-11-10 02:26:26.909 314 10864.75 72.03 54474.22 88888.00 2015-11-10 02:26:27.409 314 10865.21 71.89 54474.24 88888.00 2015-11-10 02:26:27.909 314 10865.72 71.77 54474.27 88888.00 2015-11-10 02:26:28.409 314 10866.19 71.59 54474.34 88888.00 2015-11-10 02:26:28.909 314 10866.63 71.44 54474.40 88888.00 2015-11-10 02:26:29.409 314 10867.08 71.27 54474.47 88888.00 2015-11-10 02:26:29.909 314 10867.46 71.14 54474.41 88888.00 2015-11-10 02:26:30.409 314 10867.93 70.98 54474.38 88888.00 2015-11-10 02:26:30.909 314 10868.32 70.84 54474.35 88888.00 2015-11-10 02:26:31.409 314 10868.68 70.71 54474.44 88888.00 2015-11-10 02:26:31.909 314 10869.12 70.56 54474.39 88888.00 2015-11-10 02:26:32.409 314 10869.49 70.42 54474.30 88888.00 2015-11-10 02:26:32.909 314 10869.87 70.27 54473.86 88888.00 2015-11-10 02:26:33.409 314 10870.27 70.13 54473.70 88888.00 2015-11-10 02:26:33.909 314 10870.56 70.01 54473.82 88888.00 2015-11-10 02:26:34.409 314 10870.95 69.93 54473.97 88888.00 2015-11-10 02:26:34.909 314 10871.23 69.86 54474.04 88888.00 2015-11-10 02:26:35.409 314 10871.50 69.75 54474.58 88888.00 2015-11-10 02:26:35.909 314 10871.80 69.69 54475.01 88888.00 2015-11-10 02:26:36.409 314 10872.15 69.63 54474.97 88888.00 2015-11-10 02:26:36.909 314 10872.47 69.53 54474.80 88888.00 2015-11-10 02:26:37.409 314 10872.76 69.45 54474.42 88888.00 2015-11-10 02:26:37.909 314 10873.00 69.39 54474.27 88888.00 2015-11-10 02:26:38.409 314 10873.27 69.31 54474.26 88888.00 2015-11-10 02:26:38.909 314 10873.56 69.20 54474.24 88888.00 2015-11-10 02:26:39.409 314 10873.73 69.14 54474.27 88888.00 2015-11-10 02:26:39.909 314 10873.93 69.08 54474.27 88888.00 2015-11-10 02:26:40.409 314 10874.07 68.95 54474.18 88888.00 2015-11-10 02:26:40.909 314 10874.30 68.87 54474.31 88888.00 2015-11-10 02:26:41.409 314 10874.47 68.80 54474.32 88888.00 2015-11-10 02:26:41.909 314 10874.61 68.74 54474.28 88888.00 2015-11-10 02:26:42.409 314 10874.77 68.65 54474.31 88888.00 2015-11-10 02:26:42.909 314 10874.88 68.57 54474.49 88888.00 2015-11-10 02:26:43.409 314 10875.06 68.49 54474.50 88888.00 2015-11-10 02:26:43.909 314 10875.19 68.42 54474.53 88888.00 2015-11-10 02:26:44.409 314 10875.31 68.31 54474.60 88888.00 2015-11-10 02:26:44.909 314 10875.43 68.19 54474.69 88888.00 2015-11-10 02:26:45.409 314 10875.53 68.10 54474.75 88888.00 2015-11-10 02:26:45.909 314 10875.66 67.97 54474.80 88888.00 2015-11-10 02:26:46.409 314 10875.77 67.81 54474.97 88888.00 2015-11-10 02:26:46.909 314 10875.95 67.67 54474.95 88888.00 2015-11-10 02:26:47.409 314 10875.99 67.52 54474.94 88888.00 2015-11-10 02:26:47.909 314 10876.12 67.40 54474.97 88888.00 2015-11-10 02:26:48.409 314 10876.20 67.28 54475.04 88888.00 2015-11-10 02:26:48.909 314 10876.29 67.13 54475.12 88888.00 2015-11-10 02:26:49.409 314 10876.41 67.01 54475.22 88888.00 2015-11-10 02:26:49.909 314 10876.51 66.91 54475.35 88888.00 2015-11-10 02:26:50.409 314 10876.63 66.80 54475.45 88888.00 2015-11-10 02:26:50.909 314 10876.71 66.67 54475.57 88888.00 2015-11-10 02:26:51.409 314 10876.78 66.59 54475.84 88888.00 2015-11-10 02:26:51.909 314 10876.93 66.52 54475.91 88888.00 2015-11-10 02:26:52.409 314 10877.01 66.42 54475.92 88888.00 2015-11-10 02:26:52.909 314 10877.03 66.36 54476.03 88888.00 2015-11-10 02:26:53.409 314 10877.07 66.24 54476.09 88888.00 2015-11-10 02:26:53.909 314 10877.12 66.15 54476.27 88888.00 2015-11-10 02:26:54.409 314 10877.14 66.06 54476.52 88888.00 2015-11-10 02:26:54.909 314 10877.09 65.99 54476.62 88888.00 2015-11-10 02:26:55.409 314 10877.12 65.93 54476.71 88888.00 2015-11-10 02:26:55.909 314 10877.09 65.87 54476.91 88888.00 2015-11-10 02:26:56.409 314 10877.13 65.76 54477.04 88888.00 2015-11-10 02:26:56.909 314 10877.17 65.68 54477.12 88888.00 2015-11-10 02:26:57.409 314 10877.19 65.53 54477.23 88888.00 2015-11-10 02:26:57.909 314 10877.17 65.48 54477.29 88888.00 2015-11-10 02:26:58.409 314 10877.19 65.40 54477.35 88888.00 2015-11-10 02:26:58.909 314 10877.20 65.31 54477.51 88888.00 2015-11-10 02:26:59.409 314 10877.20 65.18 54477.59 88888.00 2015-11-10 02:26:59.909 314 10877.22 65.06 54477.72 88888.00 2015-11-10 02:27:00.409 314 10877.23 65.02 54477.90 88888.00 2015-11-10 02:27:00.909 314 10877.14 64.98 54478.07 88888.00 2015-11-10 02:27:01.409 314 10877.08 64.92 54478.11 88888.00 2015-11-10 02:27:01.909 314 10877.15 64.80 54478.34 88888.00 2015-11-10 02:27:02.409 314 10877.20 64.70 54478.44 88888.00 2015-11-10 02:27:02.909 314 10877.28 64.60 54478.55 88888.00 2015-11-10 02:27:03.409 314 10877.33 64.49 54478.63 88888.00 2015-11-10 02:27:03.909 314 10877.36 64.35 54478.80 88888.00 2015-11-10 02:27:04.409 314 10877.45 64.22 54478.87 88888.00 2015-11-10 02:27:04.909 314 10877.51 64.18 54479.00 88888.00 2015-11-10 02:27:05.409 314 10877.51 64.03 54479.14 88888.00 2015-11-10 02:27:05.909 314 10877.66 63.90 54479.25 88888.00 2015-11-10 02:27:06.409 314 10877.82 63.76 54479.31 88888.00 2015-11-10 02:27:06.909 314 10877.93 63.62 54479.43 88888.00 2015-11-10 02:27:07.409 314 10878.02 63.45 54479.44 88888.00 2015-11-10 02:27:07.909 314 10878.11 63.29 54479.36 88888.00 2015-11-10 02:27:08.409 314 10878.27 63.12 54479.34 88888.00 2015-11-10 02:27:08.909 314 10878.50 63.02 54479.36 88888.00 2015-11-10 02:27:09.409 314 10878.74 62.87 54479.41 88888.00 2015-11-10 02:27:09.909 314 10878.88 62.72 54479.51 88888.00 2015-11-10 02:27:10.409 314 10879.10 62.57 54479.56 88888.00 2015-11-10 02:27:10.909 314 10879.31 62.45 54479.53 88888.00 2015-11-10 02:27:11.409 314 10879.60 62.31 54479.52 88888.00 2015-11-10 02:27:11.909 314 10879.87 62.18 54479.61 88888.00 2015-11-10 02:27:12.409 314 10880.15 62.00 54479.56 88888.00 2015-11-10 02:27:12.909 314 10880.34 61.85 54479.48 88888.00 2015-11-10 02:27:13.409 314 10880.63 61.69 54479.41 88888.00 2015-11-10 02:27:13.909 314 10880.89 61.57 54479.38 88888.00 2015-11-10 02:27:14.409 314 10881.17 61.37 54479.38 88888.00 2015-11-10 02:27:14.909 314 10881.40 61.20 54479.38 88888.00 2015-11-10 02:27:15.409 314 10881.73 61.06 54479.33 88888.00 2015-11-10 02:27:15.909 314 10882.09 60.84 54479.36 88888.00 2015-11-10 02:27:16.409 314 10882.33 60.71 54479.36 88888.00 2015-11-10 02:27:16.909 314 10882.63 60.53 54479.27 88888.00 2015-11-10 02:27:17.409 314 10882.95 60.39 54479.23 88888.00 2015-11-10 02:27:17.909 314 10883.25 60.25 54479.22 88888.00 2015-11-10 02:27:18.409 314 10883.60 60.04 54479.22 88888.00 2015-11-10 02:27:18.909 314 10883.88 59.85 54479.19 88888.00 2015-11-10 02:27:19.409 314 10884.26 59.68 54479.16 88888.00 2015-11-10 02:27:19.909 314 10884.55 59.47 54479.13 88888.00 2015-11-10 02:27:20.409 314 10884.91 59.29 54479.00 88888.00 2015-11-10 02:27:20.909 314 10885.25 59.09 54479.06 88888.00 2015-11-10 02:27:21.409 314 10885.57 58.93 54479.08 88888.00 2015-11-10 02:27:21.909 314 10885.90 58.77 54479.10 88888.00 2015-11-10 02:27:22.409 314 10886.21 58.56 54479.09 88888.00 2015-11-10 02:27:22.909 314 10886.56 58.36 54479.12 88888.00 2015-11-10 02:27:23.409 314 10886.90 58.12 54479.16 88888.00 2015-11-10 02:27:23.909 314 10887.26 58.03 54479.18 88888.00 2015-11-10 02:27:24.409 314 10887.60 57.89 54479.28 88888.00 2015-11-10 02:27:24.909 314 10887.99 57.75 54479.34 88888.00 2015-11-10 02:27:25.409 314 10888.42 57.58 54479.47 88888.00 2015-11-10 02:27:25.909 314 10888.79 57.43 54479.59 88888.00 2015-11-10 02:27:26.409 314 10889.14 57.29 54479.71 88888.00 2015-11-10 02:27:26.909 314 10889.49 57.19 54479.92 88888.00 2015-11-10 02:27:27.409 314 10889.93 57.07 54479.95 88888.00 2015-11-10 02:27:27.909 314 10890.36 56.96 54480.02 88888.00 2015-11-10 02:27:28.409 314 10890.77 56.87 54480.12 88888.00 2015-11-10 02:27:28.909 314 10891.11 56.74 54480.26 88888.00 2015-11-10 02:27:29.409 314 10891.41 56.62 54480.33 88888.00 2015-11-10 02:27:29.909 314 10891.84 56.50 54480.50 88888.00 2015-11-10 02:27:30.409 314 10892.28 56.42 54480.64 88888.00 2015-11-10 02:27:30.909 314 10892.73 56.36 54480.75 88888.00 2015-11-10 02:27:31.409 314 10893.13 56.31 54480.87 88888.00 2015-11-10 02:27:31.909 314 10893.50 56.20 54481.00 88888.00 2015-11-10 02:27:32.409 314 10893.87 56.10 54481.08 88888.00 2015-11-10 02:27:32.909 314 10894.28 56.03 54481.20 88888.00 2015-11-10 02:27:33.409 314 10894.73 55.94 54481.37 88888.00 2015-11-10 02:27:33.909 314 10895.06 55.85 54481.51 88888.00 2015-11-10 02:27:34.409 314 10895.45 55.75 54481.55 88888.00 2015-11-10 02:27:34.909 314 10895.83 55.61 54481.62 88888.00 2015-11-10 02:27:35.409 314 10896.20 55.51 54481.77 88888.00 2015-11-10 02:27:35.909 314 10896.59 55.43 54481.98 88888.00 2015-11-10 02:27:36.409 314 10896.86 55.29 54482.14 88888.00 2015-11-10 02:27:36.909 314 10897.17 55.24 54482.25 88888.00 2015-11-10 02:27:37.409 314 10897.50 55.15 54482.39 88888.00 2015-11-10 02:27:37.909 314 10897.82 55.06 54482.54 88888.00 2015-11-10 02:27:38.409 314 10898.22 55.02 54482.56 88888.00 2015-11-10 02:27:38.909 314 10898.51 54.98 54482.72 88888.00 2015-11-10 02:27:39.409 314 10898.88 54.92 54482.84 88888.00 2015-11-10 02:27:39.909 314 10899.16 54.89 54482.93 88888.00 2015-11-10 02:27:40.409 314 10899.46 54.82 54483.01 88888.00 2015-11-10 02:27:40.909 314 10899.77 54.74 54483.21 88888.00 2015-11-10 02:27:41.409 314 10900.04 54.68 54483.35 88888.00 2015-11-10 02:27:41.909 314 10900.39 54.66 54483.46 88888.00 2015-11-10 02:27:42.409 314 10900.69 54.59 54483.43 88888.00 2015-11-10 02:27:42.909 314 10900.91 54.54 54483.49 88888.00 2015-11-10 02:27:43.409 314 10901.27 54.48 54483.74 88888.00 2015-11-10 02:27:43.909 314 10901.61 54.34 54483.90 88888.00 2015-11-10 02:27:44.409 314 10901.87 54.26 54484.01 88888.00 2015-11-10 02:27:44.909 314 10902.10 54.26 54484.13 88888.00 2015-11-10 02:27:45.409 314 10902.38 54.21 54484.18 88888.00 2015-11-10 02:27:45.909 314 10902.71 54.12 54484.25 88888.00 2015-11-10 02:27:46.409 314 10903.05 54.06 54484.39 88888.00 2015-11-10 02:27:46.909 314 10903.31 54.03 54484.49 88888.00 2015-11-10 02:27:47.409 314 10903.54 54.00 54484.63 88888.00 2015-11-10 02:27:47.909 314 10903.74 53.95 54484.82 88888.00 2015-11-10 02:27:48.409 314 10903.96 53.88 54485.00 88888.00 2015-11-10 02:27:48.909 314 10904.20 53.86 54485.20 88888.00 2015-11-10 02:27:49.409 314 10904.49 53.85 54485.37 88888.00 2015-11-10 02:27:49.909 314 10904.75 53.80 54485.46 88888.00 2015-11-10 02:27:50.409 314 10905.06 53.72 54485.67 88888.00 2015-11-10 02:27:50.909 314 10905.40 53.68 54485.80 88888.00 2015-11-10 02:27:51.409 314 10905.73 53.68 54486.10 88888.00 2015-11-10 02:27:51.909 314 10905.99 53.65 54486.36 88888.00 2015-11-10 02:27:52.409 314 10906.34 53.62 54486.60 88888.00 2015-11-10 02:27:52.909 314 10906.61 53.56 54486.75 88888.00 2015-11-10 02:27:53.409 314 10906.88 53.56 54486.94 88888.00 2015-11-10 02:27:53.909 314 10907.19 53.55 54487.13 88888.00 2015-11-10 02:27:54.409 314 10907.44 53.57 54487.30 88888.00 2015-11-10 02:27:54.909 314 10907.67 53.60 54487.45 88888.00 2015-11-10 02:27:55.409 314 10907.97 53.68 54487.58 88888.00 2015-11-10 02:27:55.909 314 10908.35 53.69 54487.70 88888.00 2015-11-10 02:27:56.409 314 10908.69 53.70 54487.95 88888.00 2015-11-10 02:27:56.909 314 10909.06 53.75 54488.16 88888.00 2015-11-10 02:27:57.409 314 10909.39 53.82 54488.33 88888.00 2015-11-10 02:27:57.909 314 10909.70 53.86 54488.45 88888.00 2015-11-10 02:27:58.409 314 10910.05 53.94 54488.63 88888.00 2015-11-10 02:27:58.909 314 10910.39 54.04 54488.80 88888.00 2015-11-10 02:27:59.409 314 10910.81 54.12 54489.03 88888.00 2015-11-10 02:27:59.909 314 10911.25 54.21 54489.26 88888.00 2015-11-10 02:28:00.409 314 10911.57 54.30 54489.47 88888.00 2015-11-10 02:28:00.909 314 10911.84 54.41 54489.66 88888.00 2015-11-10 02:28:01.409 314 10912.25 54.46 54489.83 88888.00 2015-11-10 02:28:01.909 314 10912.73 54.48 54489.97 88888.00 2015-11-10 02:28:02.409 314 10913.21 54.56 54490.12 88888.00 2015-11-10 02:28:02.909 314 10913.57 54.71 54490.28 88888.00 2015-11-10 02:28:03.409 314 10914.03 54.82 54490.40 88888.00 2015-11-10 02:28:03.909 314 10914.50 54.90 54490.54 88888.00 2015-11-10 02:28:04.409 314 10914.91 55.00 54490.68 88888.00 2015-11-10 02:28:04.909 314 10915.35 55.06 54490.89 88888.00 2015-11-10 02:28:05.409 314 10915.75 55.23 54491.03 88888.00 2015-11-10 02:28:05.909 314 10916.27 55.29 54491.27 88888.00 2015-11-10 02:28:06.409 314 10916.67 55.38 54491.47 88888.00 2015-11-10 02:28:06.909 314 10917.13 55.44 54491.75 88888.00 2015-11-10 02:28:07.409 314 10917.63 55.54 54491.94 88888.00 2015-11-10 02:28:07.909 314 10918.06 55.66 54492.00 88888.00 2015-11-10 02:28:08.409 314 10918.53 55.80 54492.32 88888.00 2015-11-10 02:28:08.909 314 10919.02 55.96 54492.50 88888.00 2015-11-10 02:28:09.409 314 10919.51 56.03 54492.77 88888.00 2015-11-10 02:28:09.909 314 10920.03 56.09 54492.91 88888.00 2015-11-10 02:28:10.409 314 10920.47 56.19 54493.04 88888.00 2015-11-10 02:28:10.909 314 10920.88 56.25 54493.35 88888.00 2015-11-10 02:28:11.409 314 10921.32 56.33 54493.49 88888.00 2015-11-10 02:28:11.909 314 10921.86 56.39 54493.64 88888.00 2015-11-10 02:28:12.409 314 10922.36 56.43 54493.84 88888.00 2015-11-10 02:28:12.909 314 10922.77 56.58 54494.05 88888.00 2015-11-10 02:28:13.409 314 10923.22 56.72 54494.31 88888.00 2015-11-10 02:28:13.909 314 10923.60 56.78 54494.60 88888.00 2015-11-10 02:28:14.409 314 10923.99 56.81 54494.79 88888.00 2015-11-10 02:28:14.909 314 10924.40 56.91 54494.95 88888.00 2015-11-10 02:28:15.409 314 10924.85 57.01 54495.06 88888.00 2015-11-10 02:28:15.909 314 10925.31 57.07 54495.29 88888.00 2015-11-10 02:28:16.409 314 10925.71 57.15 54495.52 88888.00 2015-11-10 02:28:16.909 314 10926.11 57.23 54495.68 88888.00 2015-11-10 02:28:17.409 314 10926.55 57.28 54495.91 88888.00 2015-11-10 02:28:17.909 314 10927.00 57.30 54496.09 88888.00 2015-11-10 02:28:18.409 314 10927.38 57.42 54496.26 88888.00 2015-11-10 02:28:18.909 314 10927.79 57.52 54496.42 88888.00 2015-11-10 02:28:19.409 314 10928.24 57.58 54496.58 88888.00 2015-11-10 02:28:19.909 314 10928.54 57.65 54496.78 88888.00 2015-11-10 02:28:20.409 314 10928.87 57.76 54496.97 88888.00 2015-11-10 02:28:20.909 314 10929.27 57.87 54497.11 88888.00 2015-11-10 02:28:21.409 314 10929.65 57.92 54497.28 88888.00 2015-11-10 02:28:21.909 314 10930.00 58.00 54497.41 88888.00 2015-11-10 02:28:22.409 314 10930.30 58.11 54497.60 88888.00 2015-11-10 02:28:22.909 314 10930.67 58.24 54497.77 88888.00 2015-11-10 02:28:23.409 314 10930.99 58.34 54497.94 88888.00 2015-11-10 02:28:23.909 314 10931.34 58.39 54498.16 88888.00 2015-11-10 02:28:24.409 314 10931.77 58.46 54498.26 88888.00 2015-11-10 02:28:24.909 314 10931.97 58.58 54498.48 88888.00 2015-11-10 02:28:25.410 314 10932.24 58.68 54498.63 88888.00 2015-11-10 02:28:25.910 314 10932.55 58.72 54498.70 88888.00 2015-11-10 02:28:26.410 314 10932.82 58.76 54498.90 88888.00 2015-11-10 02:28:26.910 314 10933.08 58.85 54499.10 88888.00 2015-11-10 02:28:27.410 314 10933.38 58.95 54499.28 88888.00 2015-11-10 02:28:27.910 314 10933.65 59.05 54499.45 88888.00 2015-11-10 02:28:28.410 314 10933.92 59.12 54499.60 88888.00 2015-11-10 02:28:28.910 314 10934.20 59.19 54499.83 88888.00 2015-11-10 02:28:29.410 314 10934.38 59.24 54500.04 88888.00 2015-11-10 02:28:29.910 314 10934.70 59.34 54500.20 88888.00 2015-11-10 02:28:30.410 314 10934.91 59.43 54500.40 88888.00 2015-11-10 02:28:30.910 314 10935.11 59.53 54500.53 88888.00 2015-11-10 02:28:31.410 314 10935.36 59.64 54500.79 88888.00 2015-11-10 02:28:31.910 314 10935.61 59.66 54500.97 88888.00 2015-11-10 02:28:32.410 314 10935.83 59.74 54501.14 88888.00 2015-11-10 02:28:32.910 314 10935.94 59.81 54501.35 88888.00 2015-11-10 02:28:33.410 314 10936.15 59.85 54501.50 88888.00 2015-11-10 02:28:33.910 314 10936.43 59.89 54501.62 88888.00 2015-11-10 02:28:34.410 314 10936.56 59.97 54501.90 88888.00 2015-11-10 02:28:34.910 314 10936.81 60.04 54502.11 88888.00 2015-11-10 02:28:35.410 314 10936.93 60.07 54502.32 88888.00 2015-11-10 02:28:35.910 314 10937.15 60.13 54502.60 88888.00 2015-11-10 02:28:36.410 314 10937.36 60.12 54502.81 88888.00 2015-11-10 02:28:36.910 314 10937.55 60.16 54502.95 88888.00 2015-11-10 02:28:37.410 314 10937.68 60.21 54503.11 88888.00 2015-11-10 02:28:37.910 314 10937.86 60.23 54503.33 88888.00 2015-11-10 02:28:38.410 314 10937.97 60.25 54503.52 88888.00 2015-11-10 02:28:38.910 314 10938.26 60.30 54503.63 88888.00 2015-11-10 02:28:39.410 314 10938.40 60.30 54503.80 88888.00 2015-11-10 02:28:39.910 314 10938.54 60.31 54503.89 88888.00 2015-11-10 02:28:40.410 314 10938.78 60.27 54503.99 88888.00 2015-11-10 02:28:40.910 314 10938.93 60.30 54504.09 88888.00 2015-11-10 02:28:41.410 314 10939.14 60.29 54504.13 88888.00 2015-11-10 02:28:41.910 314 10939.28 60.27 54504.24 88888.00 2015-11-10 02:28:42.410 314 10939.38 60.27 54504.43 88888.00 2015-11-10 02:28:42.910 314 10939.65 60.31 54504.49 88888.00 2015-11-10 02:28:43.410 314 10939.85 60.31 54504.63 88888.00 2015-11-10 02:28:43.910 314 10940.06 60.32 54504.73 88888.00 2015-11-10 02:28:44.410 314 10940.16 60.36 54504.73 88888.00 2015-11-10 02:28:44.910 314 10940.43 60.31 54504.83 88888.00 2015-11-10 02:28:45.410 314 10940.61 60.36 54505.05 88888.00 2015-11-10 02:28:45.910 314 10940.75 60.39 54505.09 88888.00 2015-11-10 02:28:46.410 314 10940.96 60.45 54505.06 88888.00 2015-11-10 02:28:46.910 314 10941.11 60.48 54505.13 88888.00 2015-11-10 02:28:47.410 314 10941.37 60.48 54505.24 88888.00 2015-11-10 02:28:47.910 314 10941.50 60.49 54505.29 88888.00 2015-11-10 02:28:48.410 314 10941.74 60.56 54505.37 88888.00 2015-11-10 02:28:48.910 314 10942.04 60.63 54505.37 88888.00 2015-11-10 02:28:49.410 314 10942.10 60.66 54505.49 88888.00 2015-11-10 02:28:49.910 314 10942.43 60.66 54505.44 88888.00 2015-11-10 02:28:50.410 314 10942.53 60.73 54505.48 88888.00 2015-11-10 02:28:50.910 314 10942.65 60.76 54505.54 88888.00 2015-11-10 02:28:51.410 314 10942.98 60.82 54505.54 88888.00 2015-11-10 02:28:51.910 314 10943.14 60.91 54505.55 88888.00 2015-11-10 02:28:52.410 314 10943.24 60.90 54505.57 88888.00 2015-11-10 02:28:52.910 314 10943.54 60.95 54505.58 88888.00 2015-11-10 02:28:53.410 314 10943.87 61.07 54505.56 88888.00 2015-11-10 02:28:53.910 314 10943.99 61.15 54505.53 88888.00 2015-11-10 02:28:54.410 314 10944.08 61.21 54505.73 88888.00 2015-11-10 02:28:54.910 314 10944.25 61.30 54505.72 88888.00 2015-11-10 02:28:55.410 314 10944.60 61.34 54505.71 88888.00 2015-11-10 02:28:55.910 314 10944.94 61.41 54505.71 88888.00 2015-11-10 02:28:56.410 314 10945.26 61.49 54505.75 88888.00 2015-11-10 02:28:56.910 314 10945.54 61.59 54505.82 88888.00 2015-11-10 02:28:57.410 314 10945.82 61.69 54505.85 88888.00 2015-11-10 02:28:57.910 314 10946.08 61.80 54505.89 88888.00 2015-11-10 02:28:58.410 314 10946.31 61.84 54505.90 88888.00 2015-11-10 02:28:58.910 314 10946.51 61.90 54505.93 88888.00 2015-11-10 02:28:59.410 314 10946.72 62.02 54505.97 88888.00 2015-11-10 02:28:59.910 314 10946.88 62.14 54506.07 88888.00 2015-11-10 02:29:00.410 314 10947.01 62.24 54506.09 88888.00 2015-11-10 02:29:00.910 314 10947.25 62.31 54506.20 88888.00 2015-11-10 02:29:01.410 314 10947.59 62.44 54506.24 88888.00 2015-11-10 02:29:01.910 314 10948.02 62.56 54506.28 88888.00 2015-11-10 02:29:02.410 314 10948.38 62.62 54506.28 88888.00 2015-11-10 02:29:02.910 314 10948.44 62.67 54506.35 88888.00 2015-11-10 02:29:03.410 314 10948.69 62.76 54506.43 88888.00 2015-11-10 02:29:03.910 314 10949.12 62.85 54506.44 88888.00 2015-11-10 02:29:04.410 314 10949.27 62.90 54506.50 88888.00 2015-11-10 02:29:04.910 314 10949.52 62.93 54506.54 88888.00 2015-11-10 02:29:05.410 314 10949.96 62.95 54506.51 88888.00 2015-11-10 02:29:05.910 314 10950.12 63.06 54506.61 88888.00 2015-11-10 02:29:06.410 314 10950.49 63.06 54506.63 88888.00 2015-11-10 02:29:06.910 314 10950.70 63.09 54506.77 88888.00 2015-11-10 02:29:07.410 314 10951.06 63.09 54506.81 88888.00 2015-11-10 02:29:07.910 314 10951.32 63.07 54506.91 88888.00 2015-11-10 02:29:08.410 314 10951.66 63.08 54506.82 88888.00 2015-11-10 02:29:08.910 314 10951.85 63.09 54506.82 88888.00 2015-11-10 02:29:09.410 314 10952.13 63.04 54506.81 88888.00 2015-11-10 02:29:09.910 314 10952.45 63.04 54506.84 88888.00 2015-11-10 02:29:10.410 314 10952.77 63.03 54506.94 88888.00 2015-11-10 02:29:10.910 314 10953.12 63.04 54506.99 88888.00 2015-11-10 02:29:11.410 314 10953.36 63.00 54507.03 88888.00 2015-11-10 02:29:11.910 314 10953.68 62.99 54507.13 88888.00 2015-11-10 02:29:12.410 314 10954.09 62.93 54507.10 88888.00 2015-11-10 02:29:12.910 314 10954.34 62.92 54507.13 88888.00 2015-11-10 02:29:13.410 314 10954.52 62.89 54507.14 88888.00 2015-11-10 02:29:13.910 314 10954.76 62.86 54507.17 88888.00 2015-11-10 02:29:14.410 314 10955.14 62.84 54507.32 88888.00 2015-11-10 02:29:14.910 314 10955.42 62.79 54507.23 88888.00 2015-11-10 02:29:15.410 314 10955.64 62.76 54507.29 88888.00 2015-11-10 02:29:15.910 314 10955.85 62.72 54507.37 88888.00 2015-11-10 02:29:16.410 314 10956.05 62.65 54507.35 88888.00 2015-11-10 02:29:16.910 314 10956.23 62.58 54507.43 88888.00 2015-11-10 02:29:17.410 314 10956.53 62.52 54507.46 88888.00 2015-11-10 02:29:17.910 314 10956.69 62.47 54507.64 88888.00 2015-11-10 02:29:18.410 314 10956.89 62.45 54507.70 88888.00 2015-11-10 02:29:18.910 314 10957.12 62.43 54507.77 88888.00 2015-11-10 02:29:19.410 314 10957.43 62.44 54507.85 88888.00 2015-11-10 02:29:19.910 314 10957.63 62.47 54507.92 88888.00 2015-11-10 02:29:20.410 314 10957.84 62.48 54508.09 88888.00 2015-11-10 02:29:20.910 314 10958.10 62.48 54508.21 88888.00 2015-11-10 02:29:21.410 314 10958.32 62.45 54508.26 88888.00 2015-11-10 02:29:21.910 314 10958.51 62.44 54508.36 88888.00 2015-11-10 02:29:22.410 314 10958.78 62.44 54508.43 88888.00 2015-11-10 02:29:22.910 314 10958.94 62.47 54508.52 88888.00 2015-11-10 02:29:23.410 314 10959.08 62.52 54508.69 88888.00 2015-11-10 02:29:23.910 314 10959.30 62.59 54508.83 88888.00 2015-11-10 02:29:24.410 314 10959.50 62.66 54508.89 88888.00 2015-11-10 02:29:24.910 314 10959.69 62.77 54508.98 88888.00 2015-11-10 02:29:25.410 314 10960.00 62.92 54509.01 88888.00 2015-11-10 02:29:25.910 314 10960.23 62.99 54509.13 88888.00 2015-11-10 02:29:26.410 314 10960.36 63.02 54509.23 88888.00 2015-11-10 02:29:26.910 314 10960.56 63.03 54509.32 88888.00 2015-11-10 02:29:27.410 314 10960.86 63.11 54509.43 88888.00 2015-11-10 02:29:27.910 314 10961.18 63.20 54509.58 88888.00 2015-11-10 02:29:28.410 314 10961.40 63.36 54509.76 88888.00 2015-11-10 02:29:28.910 314 10961.56 63.50 54509.83 88888.00 2015-11-10 02:29:29.410 314 10961.92 63.62 54509.89 88888.00 2015-11-10 02:29:29.910 314 10962.25 63.67 54510.02 88888.00 2015-11-10 02:29:30.410 314 10962.51 63.82 54510.06 88888.00 2015-11-10 02:29:30.910 314 10962.83 63.95 54510.12 88888.00 2015-11-10 02:29:31.410 314 10963.08 64.01 54510.17 88888.00 2015-11-10 02:29:31.910 314 10963.40 64.13 54510.21 88888.00 2015-11-10 02:29:32.410 314 10963.77 64.24 54510.28 88888.00 2015-11-10 02:29:32.910 314 10964.06 64.30 54510.26 88888.00 2015-11-10 02:29:33.410 314 10964.40 64.39 54510.30 88888.00 2015-11-10 02:29:33.910 314 10964.78 64.47 54510.39 88888.00 2015-11-10 02:29:34.410 314 10965.11 64.53 54510.41 88888.00 2015-11-10 02:29:34.910 314 10965.47 64.60 54510.42 88888.00 2015-11-10 02:29:35.410 314 10965.79 64.75 54510.36 88888.00 2015-11-10 02:29:35.910 314 10966.14 64.83 54510.42 88888.00 2015-11-10 02:29:36.410 314 10966.61 64.88 54510.41 88888.00 2015-11-10 02:29:36.910 314 10967.04 64.94 54510.44 88888.00 2015-11-10 02:29:37.410 314 10967.35 65.04 54510.49 88888.00 2015-11-10 02:29:37.910 314 10967.78 65.13 54510.49 88888.00 2015-11-10 02:29:38.410 314 10968.23 65.22 54510.52 88888.00 2015-11-10 02:29:38.910 314 10968.60 65.26 54510.53 88888.00 2015-11-10 02:29:39.410 314 10969.02 65.38 54510.50 88888.00 2015-11-10 02:29:39.910 314 10969.43 65.40 54510.42 88888.00 2015-11-10 02:29:40.410 314 10969.88 65.47 54510.41 88888.00 2015-11-10 02:29:40.910 314 10970.32 65.48 54510.39 88888.00 2015-11-10 02:29:41.410 314 10970.67 65.48 54510.40 88888.00 2015-11-10 02:29:41.910 314 10971.14 65.52 54510.44 88888.00 2015-11-10 02:29:42.410 314 10971.52 65.54 54510.33 88888.00 2015-11-10 02:29:42.910 314 10971.85 65.54 54510.23 88888.00 2015-11-10 02:29:43.410 314 10972.23 65.47 54510.30 88888.00 2015-11-10 02:29:43.910 314 10972.60 65.48 54510.31 88888.00 2015-11-10 02:29:44.410 314 10972.99 65.52 54510.31 88888.00 2015-11-10 02:29:44.910 314 10973.41 65.47 54510.36 88888.00 2015-11-10 02:29:45.410 314 10973.79 65.45 54510.35 88888.00 2015-11-10 02:29:45.910 314 10974.20 65.44 54510.32 88888.00 2015-11-10 02:29:46.410 314 10974.61 65.43 54510.38 88888.00 2015-11-10 02:29:46.910 314 10974.89 65.34 54510.42 88888.00 2015-11-10 02:29:47.410 314 10975.31 65.21 54510.46 88888.00 2015-11-10 02:29:47.910 314 10975.57 65.18 54510.57 88888.00 2015-11-10 02:29:48.410 314 10975.99 65.14 54510.65 88888.00 2015-11-10 02:29:48.910 314 10976.42 65.06 54510.56 88888.00 2015-11-10 02:29:49.410 314 10976.76 65.00 54510.57 88888.00 2015-11-10 02:29:49.910 314 10977.08 64.86 54510.54 88888.00 2015-11-10 02:29:50.410 314 10977.44 64.77 54510.49 88888.00 2015-11-10 02:29:50.910 314 10977.77 64.70 54510.58 88888.00 2015-11-10 02:29:51.410 314 10978.09 64.56 54510.64 88888.00 2015-11-10 02:29:51.910 314 10978.46 64.49 54510.64 88888.00 2015-11-10 02:29:52.410 314 10978.82 64.39 54510.63 88888.00 2015-11-10 02:29:52.910 314 10979.13 64.27 54510.71 88888.00 2015-11-10 02:29:53.410 314 10979.40 64.14 54510.77 88888.00 2015-11-10 02:29:53.910 314 10979.73 64.03 54510.85 88888.00 2015-11-10 02:29:54.410 314 10980.06 63.94 54510.79 88888.00 2015-11-10 02:29:54.910 314 10980.36 63.84 54510.75 88888.00 2015-11-10 02:29:55.410 314 10980.67 63.75 54510.87 88888.00 2015-11-10 02:29:55.910 314 10980.96 63.66 54510.99 88888.00 2015-11-10 02:29:56.410 314 10981.18 63.49 54511.02 88888.00 2015-11-10 02:29:56.910 314 10981.40 63.35 54511.06 88888.00 2015-11-10 02:29:57.410 314 10981.73 63.20 54511.14 88888.00 2015-11-10 02:29:57.910 314 10982.00 63.08 54511.15 88888.00 2015-11-10 02:29:58.410 314 10982.19 62.97 54511.20 88888.00 2015-11-10 02:29:58.910 314 10982.43 62.84 54511.23 88888.00 2015-11-10 02:29:59.410 314 10982.72 62.69 54511.23 88888.00 2015-11-10 02:29:59.910 314 10982.87 62.53 54511.24 88888.00 2015-11-10 02:30:00.410 314 10983.09 62.41 54511.31 88888.00 2015-11-10 02:30:00.910 314 10983.29 62.27 54511.36 88888.00 2015-11-10 02:30:01.410 314 10983.50 62.15 54511.49 88888.00 2015-11-10 02:30:01.910 314 10983.68 61.98 54511.58 88888.00 2015-11-10 02:30:02.410 314 10983.88 61.82 54511.64 88888.00 2015-11-10 02:30:02.910 314 10984.08 61.72 54511.72 88888.00 2015-11-10 02:30:03.410 314 10984.35 61.58 54511.78 88888.00 2015-11-10 02:30:03.910 314 10984.52 61.40 54511.89 88888.00 2015-11-10 02:30:04.410 314 10984.70 61.26 54511.98 88888.00 2015-11-10 02:30:04.910 314 10984.96 61.13 54512.06 88888.00 2015-11-10 02:30:05.410 314 10985.22 60.96 54512.14 88888.00 2015-11-10 02:30:05.910 314 10985.34 60.86 54512.29 88888.00 2015-11-10 02:30:06.410 314 10985.46 60.73 54512.38 88888.00 2015-11-10 02:30:06.910 314 10985.70 60.61 54512.47 88888.00 2015-11-10 02:30:07.410 314 10985.90 60.45 54512.66 88888.00 2015-11-10 02:30:07.910 314 10986.12 60.30 54512.81 88888.00 2015-11-10 02:30:08.410 314 10986.25 60.17 54512.85 88888.00 2015-11-10 02:30:08.910 314 10986.43 60.03 54513.03 88888.00 2015-11-10 02:30:09.410 314 10986.58 59.87 54513.24 88888.00 2015-11-10 02:30:09.910 314 10986.85 59.72 54513.33 88888.00 2015-11-10 02:30:10.410 314 10987.07 59.57 54513.47 88888.00 2015-11-10 02:30:10.910 314 10987.21 59.51 54513.65 88888.00 2015-11-10 02:30:11.410 314 10987.42 59.44 54513.89 88888.00 2015-11-10 02:30:11.910 314 10987.53 59.39 54514.15 88888.00 2015-11-10 02:30:12.410 314 10987.76 59.30 54514.30 88888.00 2015-11-10 02:30:12.910 314 10988.01 59.21 54514.50 88888.00 2015-11-10 02:30:13.410 314 10988.23 59.13 54514.75 88888.00 2015-11-10 02:30:13.910 314 10988.34 59.01 54514.95 88888.00 2015-11-10 02:30:14.410 314 10988.55 58.90 54515.24 88888.00 2015-11-10 02:30:14.910 314 10988.78 58.86 54515.56 88888.00 2015-11-10 02:30:15.410 314 10989.00 58.82 54515.74 88888.00 2015-11-10 02:30:15.910 314 10989.16 58.77 54515.98 88888.00 2015-11-10 02:30:16.410 314 10989.41 58.76 54516.36 88888.00 2015-11-10 02:30:16.910 314 10989.69 58.71 54516.64 88888.00 2015-11-10 02:30:17.410 314 10989.96 58.70 54516.88 88888.00 2015-11-10 02:30:17.910 314 10990.13 58.64 54517.14 88888.00 2015-11-10 02:30:18.410 314 10990.40 58.61 54517.43 88888.00 2015-11-10 02:30:18.910 314 10990.62 58.65 54517.74 88888.00 2015-11-10 02:30:19.410 314 10990.82 58.69 54518.05 88888.00 2015-11-10 02:30:19.910 314 10991.10 58.75 54518.34 88888.00 2015-11-10 02:30:20.410 314 10991.36 58.80 54518.62 88888.00 2015-11-10 02:30:20.910 314 10991.55 58.80 54518.84 88888.00 2015-11-10 02:30:21.410 314 10991.78 58.87 54519.05 88888.00 2015-11-10 02:30:21.910 314 10991.97 58.89 54519.21 88888.00 2015-11-10 02:30:22.410 314 10992.21 58.88 54519.50 88888.00 2015-11-10 02:30:22.910 314 10992.43 58.92 54519.74 88888.00 2015-11-10 02:30:23.410 314 10992.67 58.95 54519.95 88888.00 2015-11-10 02:30:23.910 314 10992.90 59.03 54520.17 88888.00 2015-11-10 02:30:24.410 314 10993.07 59.13 54520.46 88888.00 2015-11-10 02:30:24.910 314 10993.23 59.15 54520.66 88888.00 2015-11-10 02:30:25.410 314 10993.48 59.23 54520.83 88888.00 2015-11-10 02:30:25.910 314 10993.62 59.30 54521.07 88888.00 2015-11-10 02:30:26.410 314 10993.79 59.34 54521.26 88888.00 2015-11-10 02:30:26.910 314 10994.03 59.45 54521.56 88888.00 2015-11-10 02:30:27.410 314 10994.13 59.54 54521.73 88888.00 2015-11-10 02:30:27.910 314 10994.28 59.62 54522.00 88888.00 2015-11-10 02:30:28.410 314 10994.42 59.68 54522.32 88888.00 2015-11-10 02:30:28.910 314 10994.63 59.74 54522.52 88888.00 2015-11-10 02:30:29.410 314 10994.79 59.83 54522.77 88888.00 2015-11-10 02:30:29.910 314 10994.94 59.88 54523.00 88888.00 2015-11-10 02:30:30.410 314 10995.20 59.96 54523.17 88888.00 2015-11-10 02:30:30.910 314 10995.36 60.13 54523.43 88888.00 2015-11-10 02:30:31.410 314 10995.55 60.24 54523.69 88888.00 2015-11-10 02:30:31.910 314 10995.68 60.37 54523.96 88888.00 2015-11-10 02:30:32.410 314 10995.84 60.47 54524.21 88888.00 2015-11-10 02:30:32.910 314 10996.10 60.57 54524.43 88888.00 2015-11-10 02:30:33.410 314 10996.25 60.74 54524.70 88888.00 2015-11-10 02:30:33.910 314 10996.38 60.91 54524.88 88888.00 2015-11-10 02:30:34.410 314 10996.64 61.01 54525.09 88888.00 2015-11-10 02:30:34.910 314 10996.89 61.12 54525.27 88888.00 2015-11-10 02:30:35.410 314 10997.04 61.29 54525.53 88888.00 2015-11-10 02:30:35.910 314 10997.17 61.46 54525.80 88888.00 2015-11-10 02:30:36.410 314 10997.42 61.57 54526.06 88888.00 2015-11-10 02:30:36.910 314 10997.59 61.73 54526.23 88888.00 2015-11-10 02:30:37.410 314 10997.74 61.91 54526.44 88888.00 2015-11-10 02:30:37.910 314 10998.00 62.06 54526.66 88888.00 2015-11-10 02:30:38.410 314 10998.19 62.22 54526.90 88888.00 2015-11-10 02:30:38.910 314 10998.40 62.40 54527.14 88888.00 2015-11-10 02:30:39.410 314 10998.66 62.57 54527.32 88888.00 2015-11-10 02:30:39.910 314 10998.88 62.72 54527.58 88888.00 2015-11-10 02:30:40.410 314 10998.98 62.86 54527.82 88888.00 2015-11-10 02:30:40.910 314 10999.14 63.04 54528.00 88888.00 2015-11-10 02:30:41.410 314 10999.36 63.19 54528.20 88888.00 2015-11-10 02:30:41.910 314 10999.63 63.33 54528.39 88888.00 2015-11-10 02:30:42.410 314 10999.83 63.51 54528.60 88888.00 2015-11-10 02:30:42.910 314 11000.07 63.71 54528.80 88888.00 2015-11-10 02:30:43.410 314 11000.24 63.90 54529.01 88888.00 2015-11-10 02:30:43.910 314 11000.44 64.01 54529.15 88888.00 2015-11-10 02:30:44.410 314 11000.71 64.16 54529.36 88888.00 2015-11-10 02:30:44.910 314 11000.90 64.31 54529.54 88888.00 2015-11-10 02:30:45.410 314 11001.12 64.44 54529.69 88888.00 2015-11-10 02:30:45.910 314 11001.37 64.61 54529.86 88888.00 2015-11-10 02:30:46.410 314 11001.64 64.77 54530.10 88888.00 2015-11-10 02:30:46.910 314 11001.82 64.89 54530.22 88888.00 2015-11-10 02:30:47.410 314 11002.12 65.02 54530.27 88888.00 2015-11-10 02:30:47.910 314 11002.40 65.18 54530.50 88888.00 2015-11-10 02:30:48.410 314 11002.63 65.36 54530.75 88888.00 2015-11-10 02:30:48.910 314 11002.99 65.49 54530.93 88888.00 2015-11-10 02:30:49.410 314 11003.29 65.60 54531.17 88888.00 2015-11-10 02:30:49.910 314 11003.63 65.77 54531.20 88888.00 2015-11-10 02:30:50.410 314 11003.96 65.89 54531.24 88888.00 2015-11-10 02:30:50.910 314 11004.33 66.05 54531.54 88888.00 2015-11-10 02:30:51.410 314 11004.73 66.23 54531.93 88888.00 2015-11-10 02:30:51.910 314 11005.08 66.39 54532.19 88888.00 2015-11-10 02:30:52.410 314 11005.45 66.49 54532.16 88888.00 2015-11-10 02:30:52.910 314 11005.84 66.55 54532.29 88888.00 2015-11-10 02:30:53.410 314 11006.19 66.67 54532.48 88888.00 2015-11-10 02:30:53.910 314 11006.56 66.84 54532.51 88888.00 2015-11-10 02:30:54.410 314 11006.95 67.01 54532.58 88888.00 2015-11-10 02:30:54.910 314 11007.35 67.21 54532.76 88888.00 2015-11-10 02:30:55.410 314 11007.70 67.40 54532.99 88888.00 2015-11-10 02:30:55.910 314 11008.07 67.57 54533.08 88888.00 2015-11-10 02:30:56.410 314 11008.45 67.80 54533.22 88888.00 2015-11-10 02:30:56.910 314 11008.83 68.02 54533.31 88888.00 2015-11-10 02:30:57.410 314 11009.18 68.16 54533.39 88888.00 2015-11-10 02:30:57.910 314 11009.46 68.38 54533.56 88888.00 2015-11-10 02:30:58.410 314 11009.86 68.63 54533.69 88888.00 2015-11-10 02:30:58.910 314 11010.18 68.83 54533.87 88888.00 2015-11-10 02:30:59.410 314 11010.47 69.01 54533.91 88888.00 2015-11-10 02:30:59.910 314 11010.79 69.18 54534.06 88888.00 2015-11-10 02:31:00.410 314 11011.01 69.36 54534.30 88888.00 2015-11-10 02:31:00.910 314 11011.33 69.51 54534.47 88888.00 2015-11-10 02:31:01.410 314 11011.64 69.69 54534.63 88888.00 2015-11-10 02:31:01.910 314 11011.90 69.82 54534.73 88888.00 2015-11-10 02:31:02.410 314 11012.21 70.01 54534.78 88888.00 2015-11-10 02:31:02.910 314 11012.51 70.16 54534.92 88888.00 2015-11-10 02:31:03.410 314 11012.73 70.35 54535.04 88888.00 2015-11-10 02:31:03.910 314 11013.03 70.49 54535.21 88888.00 2015-11-10 02:31:04.410 314 11013.35 70.61 54535.09 88888.00 2015-11-10 02:31:04.910 314 11013.59 70.78 54535.38 88888.00 2015-11-10 02:31:05.410 314 11013.88 70.92 54535.61 88888.00 2015-11-10 02:31:05.910 314 11014.18 71.08 54535.80 88888.00 2015-11-10 02:31:06.410 314 11014.45 71.22 54536.00 88888.00 2015-11-10 02:31:06.910 314 11014.77 71.34 54536.07 88888.00 2015-11-10 02:31:07.410 314 11015.09 71.42 54536.16 88888.00 2015-11-10 02:31:07.910 314 11015.33 71.48 54536.33 88888.00 2015-11-10 02:31:08.410 314 11015.65 71.63 54536.43 88888.00 2015-11-10 02:31:08.910 314 11015.98 71.71 54536.55 88888.00 2015-11-10 02:31:09.410 314 11016.18 71.81 54536.72 88888.00 2015-11-10 02:31:09.910 314 11016.46 71.94 54536.81 88888.00 2015-11-10 02:31:10.410 314 11016.71 72.05 54536.90 88888.00 2015-11-10 02:31:10.910 314 11017.04 72.16 54537.04 88888.00 2015-11-10 02:31:11.410 314 11017.33 72.30 54537.16 88888.00 2015-11-10 02:31:11.910 314 11017.53 72.45 54537.23 88888.00 2015-11-10 02:31:12.410 314 11017.77 72.47 54537.31 88888.00 2015-11-10 02:31:12.910 314 11018.08 72.63 54537.45 88888.00 2015-11-10 02:31:13.410 314 11018.33 72.80 54537.60 88888.00 2015-11-10 02:31:13.910 314 11018.53 72.94 54537.80 88888.00 2015-11-10 02:31:14.410 314 11018.76 73.08 54537.95 88888.00 2015-11-10 02:31:14.910 314 11019.01 73.26 54537.99 88888.00 2015-11-10 02:31:15.410 314 11019.21 73.33 54538.01 88888.00 2015-11-10 02:31:15.910 314 11019.46 73.51 54538.13 88888.00 2015-11-10 02:31:16.410 314 11019.67 73.71 54538.28 88888.00 2015-11-10 02:31:16.910 314 11019.86 73.88 54538.37 88888.00 2015-11-10 02:31:17.410 314 11020.05 73.99 54538.45 88888.00 2015-11-10 02:31:17.910 314 11020.21 74.13 54538.62 88888.00 2015-11-10 02:31:18.410 314 11020.36 74.31 54538.79 88888.00 2015-11-10 02:31:18.910 314 11020.58 74.47 54538.93 88888.00 2015-11-10 02:31:19.410 314 11020.74 74.63 54539.00 88888.00 2015-11-10 02:31:19.910 314 11020.88 74.81 54539.13 88888.00 2015-11-10 02:31:20.411 314 11021.03 74.95 54539.23 88888.00 2015-11-10 02:31:20.911 314 11021.18 75.16 54539.40 88888.00 2015-11-10 02:31:21.411 314 11021.31 75.35 54539.50 88888.00 2015-11-10 02:31:21.911 314 11021.53 75.45 54539.59 88888.00 2015-11-10 02:31:22.411 314 11021.69 75.62 54539.74 88888.00 2015-11-10 02:31:22.911 314 11021.87 75.76 54539.85 88888.00 2015-11-10 02:31:23.411 314 11022.05 75.98 54540.00 88888.00 2015-11-10 02:31:23.911 314 11022.25 76.15 54540.14 88888.00 2015-11-10 02:31:24.411 314 11022.42 76.28 54540.35 88888.00 2015-11-10 02:31:24.911 314 11022.62 76.41 54540.44 88888.00 2015-11-10 02:31:25.411 314 11022.78 76.61 54540.55 88888.00 2015-11-10 02:31:25.911 314 11023.01 76.72 54540.63 88888.00 2015-11-10 02:31:26.411 314 11023.24 76.86 54540.73 88888.00 2015-11-10 02:31:26.911 314 11023.40 77.00 54540.82 88888.00 2015-11-10 02:31:27.411 314 11023.61 77.10 54540.98 88888.00 2015-11-10 02:31:27.911 314 11023.86 77.20 54541.16 88888.00 2015-11-10 02:31:28.411 314 11024.11 77.34 54541.31 88888.00 2015-11-10 02:31:28.911 314 11024.37 77.52 54541.42 88888.00 2015-11-10 02:31:29.411 314 11024.58 77.61 54541.59 88888.00 2015-11-10 02:31:29.911 314 11024.82 77.70 54541.66 88888.00 2015-11-10 02:31:30.411 314 11025.11 77.87 54541.73 88888.00 2015-11-10 02:31:30.911 314 11025.37 77.99 54541.79 88888.00 2015-11-10 02:31:31.411 314 11025.58 78.04 54541.87 88888.00 2015-11-10 02:31:31.911 314 11025.79 78.16 54542.03 88888.00 2015-11-10 02:31:32.411 314 11026.00 78.31 54542.13 88888.00 2015-11-10 02:31:32.911 314 11026.23 78.38 54542.21 88888.00 2015-11-10 02:31:33.411 314 11026.46 78.52 54542.31 88888.00 2015-11-10 02:31:33.911 314 11026.60 78.60 54542.40 88888.00 2015-11-10 02:31:34.411 314 11026.71 78.71 54542.61 88888.00 2015-11-10 02:31:34.911 314 11026.90 78.83 54542.67 88888.00 2015-11-10 02:31:35.411 314 11027.04 78.96 54542.80 88888.00 2015-11-10 02:31:35.911 314 11027.15 79.07 54542.92 88888.00 2015-11-10 02:31:36.411 314 11027.27 79.14 54543.03 88888.00 2015-11-10 02:31:36.911 314 11027.49 79.29 54543.20 88888.00 2015-11-10 02:31:37.411 314 11027.67 79.39 54543.30 88888.00 2015-11-10 02:31:37.911 314 11027.80 79.49 54543.47 88888.00 2015-11-10 02:31:38.411 314 11027.90 79.64 54543.64 88888.00 2015-11-10 02:31:38.911 314 11028.10 79.66 54543.80 88888.00 2015-11-10 02:31:39.411 314 11028.29 79.72 54543.88 88888.00 2015-11-10 02:31:39.911 314 11028.42 79.81 54543.97 88888.00 2015-11-10 02:31:40.411 314 11028.57 79.91 54544.21 88888.00 2015-11-10 02:31:40.911 314 11028.74 79.92 54544.38 88888.00 2015-11-10 02:31:41.411 314 11028.90 80.00 54544.54 88888.00 2015-11-10 02:31:41.911 314 11029.11 80.04 54544.67 88888.00 2015-11-10 02:31:42.411 314 11029.30 80.12 54544.83 88888.00 2015-11-10 02:31:42.911 314 11029.47 80.22 54545.00 88888.00 2015-11-10 02:31:43.411 314 11029.66 80.35 54545.13 88888.00 2015-11-10 02:31:43.911 314 11029.82 80.41 54545.22 88888.00 2015-11-10 02:31:44.411 314 11030.00 80.50 54545.39 88888.00 2015-11-10 02:31:44.911 314 11030.12 80.61 54545.55 88888.00 2015-11-10 02:31:45.411 314 11030.23 80.68 54545.65 88888.00 2015-11-10 02:31:45.911 314 11030.39 80.75 54545.76 88888.00 2015-11-10 02:31:46.411 314 11030.56 80.82 54545.85 88888.00 2015-11-10 02:31:46.911 314 11030.73 80.90 54546.05 88888.00 2015-11-10 02:31:47.411 314 11030.94 80.99 54546.17 88888.00 2015-11-10 02:31:47.911 314 11031.09 81.07 54546.34 88888.00 2015-11-10 02:31:48.411 314 11031.29 81.20 54546.46 88888.00 2015-11-10 02:31:48.911 314 11031.45 81.24 54546.61 88888.00 2015-11-10 02:31:49.411 314 11031.57 81.31 54546.70 88888.00 2015-11-10 02:31:49.911 314 11031.71 81.39 54546.78 88888.00 2015-11-10 02:31:50.411 314 11031.77 81.50 54546.93 88888.00 2015-11-10 02:31:50.911 314 11031.82 81.62 54547.07 88888.00 2015-11-10 02:31:51.411 314 11031.98 81.73 54547.03 88888.00 2015-11-10 02:31:51.911 314 11032.06 81.79 54547.14 88888.00 2015-11-10 02:31:52.411 314 11032.08 81.85 54547.32 88888.00 2015-11-10 02:31:52.911 314 11032.17 81.90 54547.43 88888.00 2015-11-10 02:31:53.411 314 11032.28 82.01 54547.52 88888.00 2015-11-10 02:31:53.911 314 11032.38 82.04 54547.63 88888.00 2015-11-10 02:31:54.411 314 11032.50 82.17 54547.66 88888.00 2015-11-10 02:31:54.911 314 11032.60 82.29 54547.75 88888.00 2015-11-10 02:31:55.411 314 11032.66 82.32 54547.87 88888.00 2015-11-10 02:31:55.911 314 11032.76 82.37 54548.01 88888.00 2015-11-10 02:31:56.411 314 11032.84 82.45 54548.12 88888.00 2015-11-10 02:31:56.911 314 11032.92 82.49 54548.24 88888.00 2015-11-10 02:31:57.411 314 11033.00 82.51 54548.39 88888.00 2015-11-10 02:31:57.911 314 11033.10 82.58 54548.47 88888.00 2015-11-10 02:31:58.411 314 11033.19 82.67 54548.49 88888.00 2015-11-10 02:31:58.911 314 11033.36 82.70 54548.59 88888.00 2015-11-10 02:31:59.411 314 11033.42 82.78 54548.72 88888.00 2015-11-10 02:31:59.911 314 11033.52 82.77 54548.78 88888.00 2015-11-10 02:32:00.411 314 11033.58 82.77 54548.90 88888.00 2015-11-10 02:32:00.911 314 11033.61 82.82 54548.93 88888.00 2015-11-10 02:32:01.411 314 11033.78 82.84 54549.04 88888.00 2015-11-10 02:32:01.911 314 11033.82 82.87 54549.22 88888.00 2015-11-10 02:32:02.411 314 11033.82 82.83 54549.39 88888.00 2015-11-10 02:32:02.911 314 11033.92 82.79 54549.45 88888.00 2015-11-10 02:32:03.411 314 11033.99 82.85 54549.56 88888.00 2015-11-10 02:32:03.911 314 11034.04 82.89 54549.62 88888.00 2015-11-10 02:32:04.411 314 11034.15 82.92 54549.67 88888.00 2015-11-10 02:32:04.911 314 11034.26 82.94 54549.82 88888.00 2015-11-10 02:32:05.411 314 11034.27 82.95 54549.97 88888.00 2015-11-10 02:32:05.911 314 11034.32 82.94 54550.06 88888.00 2015-11-10 02:32:06.411 314 11034.38 82.95 54550.03 88888.00 2015-11-10 02:32:06.911 314 11034.41 82.94 54550.17 88888.00 2015-11-10 02:32:07.411 314 11034.44 82.97 54550.20 88888.00 2015-11-10 02:32:07.911 314 11034.47 82.89 54550.22 88888.00 2015-11-10 02:32:08.411 314 11034.51 82.83 54550.29 88888.00 2015-11-10 02:32:08.911 314 11034.59 82.82 54550.31 88888.00 2015-11-10 02:32:09.411 314 11034.68 82.83 54550.41 88888.00 2015-11-10 02:32:09.911 314 11034.72 82.84 54550.47 88888.00 2015-11-10 02:32:10.411 314 11034.74 82.83 54550.50 88888.00 2015-11-10 02:32:10.911 314 11034.84 82.79 54550.49 88888.00 2015-11-10 02:32:11.411 314 11034.88 82.75 54550.49 88888.00 2015-11-10 02:32:11.911 314 11034.81 82.68 54550.48 88888.00 2015-11-10 02:32:12.411 314 11034.83 82.65 54550.45 88888.00 2015-11-10 02:32:12.911 314 11034.84 82.58 54550.44 88888.00 2015-11-10 02:32:13.411 314 11034.85 82.59 54550.45 88888.00 2015-11-10 02:32:13.911 314 11034.84 82.52 54550.50 88888.00 2015-11-10 02:32:14.411 314 11034.79 82.44 54550.54 88888.00 2015-11-10 02:32:14.911 314 11034.78 82.40 54550.59 88888.00 2015-11-10 02:32:15.411 314 11034.75 82.40 54550.56 88888.00 2015-11-10 02:32:15.911 314 11034.70 82.32 54550.57 88888.00 2015-11-10 02:32:16.411 314 11034.67 82.27 54550.63 88888.00 2015-11-10 02:32:16.911 314 11034.73 82.27 54550.76 88888.00 2015-11-10 02:32:17.411 314 11034.68 82.16 54550.73 88888.00 2015-11-10 02:32:17.911 314 11034.65 82.10 54550.72 88888.00 2015-11-10 02:32:18.411 314 11034.65 82.08 54550.79 88888.00 2015-11-10 02:32:18.911 314 11034.65 82.04 54550.82 88888.00 2015-11-10 02:32:19.411 314 11034.68 82.00 54550.83 88888.00 2015-11-10 02:32:19.911 314 11034.63 82.04 54550.87 88888.00 2015-11-10 02:32:20.411 314 11034.59 82.01 54550.89 88888.00 2015-11-10 02:32:20.911 314 11034.48 81.95 54550.87 88888.00 2015-11-10 02:32:21.411 314 11034.42 81.93 54550.94 88888.00 2015-11-10 02:32:21.911 314 11034.34 81.92 54550.93 88888.00 2015-11-10 02:32:22.411 314 11034.25 81.89 54550.94 88888.00 2015-11-10 02:32:22.911 314 11034.20 81.87 54551.00 88888.00 2015-11-10 02:32:23.411 314 11034.15 81.79 54551.06 88888.00 2015-11-10 02:32:23.911 314 11034.13 81.70 54551.12 88888.00 2015-11-10 02:32:24.411 314 11034.07 81.68 54551.26 88888.00 2015-11-10 02:32:24.911 314 11034.11 81.61 54551.40 88888.00 2015-11-10 02:32:25.411 314 11034.15 81.62 54551.42 88888.00 2015-11-10 02:32:25.911 314 11034.15 81.66 54551.41 88888.00 2015-11-10 02:32:26.411 314 11034.22 81.62 54551.41 88888.00 2015-11-10 02:32:26.911 314 11034.26 81.67 54551.43 88888.00 2015-11-10 02:32:27.411 314 11034.34 81.67 54551.43 88888.00 2015-11-10 02:32:27.911 314 11034.34 81.73 54551.56 88888.00 2015-11-10 02:32:28.411 314 11034.39 81.77 54551.52 88888.00 2015-11-10 02:32:28.911 314 11034.44 81.81 54551.61 88888.00 2015-11-10 02:32:29.411 314 11034.51 81.83 54551.51 88888.00 2015-11-10 02:32:29.911 314 11034.55 81.86 54551.53 88888.00 2015-11-10 02:32:30.411 314 11034.54 81.96 54551.47 88888.00 2015-11-10 02:32:30.911 314 11034.60 81.96 54551.52 88888.00 2015-11-10 02:32:31.411 314 11034.72 82.03 54551.44 88888.00 2015-11-10 02:32:31.911 314 11034.81 82.15 54551.33 88888.00 2015-11-10 02:32:32.411 314 11034.90 82.20 54551.27 88888.00 2015-11-10 02:32:32.911 314 11034.97 82.18 54551.24 88888.00 2015-11-10 02:32:33.411 314 11035.05 82.27 54551.20 88888.00 2015-11-10 02:32:33.911 314 11035.06 82.34 54551.05 88888.00 2015-11-10 02:32:34.411 314 11035.09 82.40 54551.06 88888.00 2015-11-10 02:32:34.911 314 11035.14 82.45 54551.00 88888.00 2015-11-10 02:32:35.411 314 11035.22 82.54 54550.77 88888.00 2015-11-10 02:32:35.911 314 11035.30 82.63 54550.75 88888.00 2015-11-10 02:32:36.411 314 11035.32 82.74 54550.67 88888.00 2015-11-10 02:32:36.911 314 11035.42 82.82 54550.52 88888.00 2015-11-10 02:32:37.411 314 11035.47 82.89 54550.45 88888.00 2015-11-10 02:32:37.911 314 11035.56 82.99 54550.36 88888.00 2015-11-10 02:32:38.411 314 11035.61 83.03 54550.30 88888.00 2015-11-10 02:32:38.911 314 11035.64 83.09 54550.14 88888.00 2015-11-10 02:32:39.411 314 11035.73 83.18 54550.02 88888.00 2015-11-10 02:32:39.911 314 11035.69 83.30 54549.94 88888.00 2015-11-10 02:32:40.411 314 11035.73 83.37 54549.92 88888.00 2015-11-10 02:32:40.911 314 11035.75 83.42 54549.78 88888.00 2015-11-10 02:32:41.411 314 11035.77 83.51 54549.61 88888.00 2015-11-10 02:32:41.911 314 11035.82 83.54 54549.52 88888.00 2015-11-10 02:32:42.411 314 11035.84 83.64 54549.42 88888.00 2015-11-10 02:32:42.911 314 11035.80 83.73 54549.35 88888.00 2015-11-10 02:32:43.411 314 11035.85 83.82 54549.31 88888.00 2015-11-10 02:32:43.911 314 11035.94 83.88 54549.23 88888.00 2015-11-10 02:32:44.411 314 11035.98 83.98 54549.14 88888.00 2015-11-10 02:32:44.911 314 11036.03 84.07 54549.10 88888.00 2015-11-10 02:32:45.411 314 11036.08 84.12 54549.09 88888.00 2015-11-10 02:32:45.911 314 11036.14 84.24 54548.99 88888.00 2015-11-10 02:32:46.411 314 11036.19 84.37 54548.93 88888.00 2015-11-10 02:32:46.911 314 11036.24 84.49 54548.81 88888.00 2015-11-10 02:32:47.411 314 11036.35 84.62 54548.77 88888.00 2015-11-10 02:32:47.911 314 11036.48 84.74 54548.63 88888.00 2015-11-10 02:32:48.411 314 11036.57 84.86 54548.56 88888.00 2015-11-10 02:32:48.911 314 11036.67 84.98 54548.49 88888.00 2015-11-10 02:32:49.411 314 11036.81 85.14 54548.44 88888.00 2015-11-10 02:32:49.911 314 11036.95 85.29 54548.30 88888.00 2015-11-10 02:32:50.411 314 11037.06 85.45 54548.02 88888.00 2015-11-10 02:32:50.911 314 11037.18 85.57 54547.67 88888.00 2015-11-10 02:32:51.411 314 11037.30 85.71 54547.51 88888.00 2015-11-10 02:32:51.911 314 11037.40 85.89 54547.64 88888.00 2015-11-10 02:32:52.411 314 11037.49 86.04 54547.65 88888.00 2015-11-10 02:32:52.911 314 11037.53 86.18 54547.46 88888.00 2015-11-10 02:32:53.411 314 11037.65 86.37 54547.32 88888.00 2015-11-10 02:32:53.911 314 11037.74 86.52 54547.21 88888.00 2015-11-10 02:32:54.411 314 11037.81 86.63 54546.98 88888.00 2015-11-10 02:32:54.911 314 11037.79 86.82 54546.93 88888.00 2015-11-10 02:32:55.411 314 11037.92 86.98 54546.81 88888.00 2015-11-10 02:32:55.911 314 11037.97 87.16 54546.55 88888.00 2015-11-10 02:32:56.411 314 11038.04 87.33 54546.37 88888.00 2015-11-10 02:32:56.911 314 11038.15 87.45 54546.19 88888.00 2015-11-10 02:32:57.411 314 11038.20 87.61 54546.01 88888.00 2015-11-10 02:32:57.911 314 11038.21 87.77 54545.85 88888.00 2015-11-10 02:32:58.411 314 11038.21 87.94 54545.73 88888.00 2015-11-10 02:32:58.911 314 11038.19 88.15 54545.62 88888.00 2015-11-10 02:32:59.411 314 11038.26 88.29 54545.54 88888.00 2015-11-10 02:32:59.911 314 11038.21 88.45 54545.41 88888.00 2015-11-10 02:33:00.411 314 11038.15 88.62 54545.28 88888.00 2015-11-10 02:33:00.911 314 11038.10 88.85 54545.18 88888.00 2015-11-10 02:33:01.411 314 11038.12 89.05 54545.13 88888.00 2015-11-10 02:33:01.911 314 11038.05 89.22 54545.05 88888.00 2015-11-10 02:33:02.411 314 11037.96 89.34 54544.92 88888.00 2015-11-10 02:33:02.911 314 11037.98 89.52 54544.76 88888.00 2015-11-10 02:33:03.411 314 11037.96 89.71 54544.62 88888.00 2015-11-10 02:33:03.911 314 11037.88 89.89 54544.47 88888.00 2015-11-10 02:33:04.411 314 11037.87 90.00 54544.43 88888.00 2015-11-10 02:33:04.911 314 11037.87 90.12 54544.39 88888.00 2015-11-10 02:33:05.411 314 11037.82 90.31 54544.30 88888.00 2015-11-10 02:33:05.911 314 11037.87 90.48 54544.17 88888.00 2015-11-10 02:33:06.411 314 11037.87 90.63 54544.09 88888.00 2015-11-10 02:33:06.911 314 11037.89 90.76 54544.05 88888.00 2015-11-10 02:33:07.411 314 11038.00 90.96 54544.03 88888.00 2015-11-10 02:33:07.911 314 11038.04 91.20 54543.98 88888.00 2015-11-10 02:33:08.411 314 11038.12 91.38 54543.95 88888.00 2015-11-10 02:33:08.911 314 11038.23 91.55 54543.86 88888.00 2015-11-10 02:33:09.411 314 11038.30 91.74 54543.74 88888.00 2015-11-10 02:33:09.911 314 11038.36 91.94 54543.65 88888.00 2015-11-10 02:33:10.411 314 11038.47 92.11 54543.48 88888.00 2015-11-10 02:33:10.911 314 11038.47 92.28 54543.35 88888.00 2015-11-10 02:33:11.411 314 11038.56 92.50 54543.26 88888.00 2015-11-10 02:33:11.911 314 11038.60 92.65 54543.08 88888.00 2015-11-10 02:33:12.411 314 11038.65 92.80 54542.89 88888.00 2015-11-10 02:33:12.911 314 11038.71 92.97 54542.70 88888.00 2015-11-10 02:33:13.411 314 11038.77 93.15 54542.55 88888.00 2015-11-10 02:33:13.911 314 11038.82 93.38 54542.46 88888.00 2015-11-10 02:33:14.411 314 11038.78 93.58 54542.35 88888.00 2015-11-10 02:33:14.911 314 11038.78 93.70 54542.24 88888.00 2015-11-10 02:33:15.411 314 11038.80 93.83 54542.11 88888.00 2015-11-10 02:33:15.911 314 11038.77 94.00 54541.96 88888.00 2015-11-10 02:33:16.411 314 11038.77 94.12 54541.84 88888.00 2015-11-10 02:33:16.911 314 11038.77 94.27 54541.68 88888.00 2015-11-10 02:33:17.411 314 11038.75 94.40 54541.51 88888.00 2015-11-10 02:33:17.911 314 11038.68 94.57 54541.31 88888.00 2015-11-10 02:33:18.411 314 11038.61 94.67 54541.20 88888.00 2015-11-10 02:33:18.911 314 11038.50 94.76 54541.11 88888.00 2015-11-10 02:33:19.411 314 11038.40 94.88 54540.99 88888.00 2015-11-10 02:33:19.911 314 11038.33 94.96 54540.91 88888.00 2015-11-10 02:33:20.411 314 11038.24 95.01 54540.80 88888.00 2015-11-10 02:33:20.911 314 11038.20 95.05 54540.65 88888.00 2015-11-10 02:33:21.411 314 11038.13 95.12 54540.50 88888.00 2015-11-10 02:33:21.911 314 11038.03 95.21 54540.46 88888.00 2015-11-10 02:33:22.411 314 11037.94 95.25 54540.40 88888.00 2015-11-10 02:33:22.911 314 11037.99 95.29 54540.29 88888.00 2015-11-10 02:33:23.411 314 11037.98 95.39 54540.23 88888.00 2015-11-10 02:33:23.911 314 11037.92 95.42 54540.20 88888.00 2015-11-10 02:33:24.411 314 11037.94 95.45 54540.09 88888.00 2015-11-10 02:33:24.911 314 11038.00 95.49 54540.03 88888.00 2015-11-10 02:33:25.411 314 11037.96 95.54 54539.91 88888.00 2015-11-10 02:33:25.911 314 11037.94 95.60 54539.87 88888.00 2015-11-10 02:33:26.411 314 11038.02 95.62 54539.78 88888.00 2015-11-10 02:33:26.911 314 11038.00 95.71 54539.62 88888.00 2015-11-10 02:33:27.411 314 11038.10 95.80 54539.00 88888.00 2015-11-10 02:33:27.911 314 11038.13 95.87 54539.34 88888.00 2015-11-10 02:33:28.411 314 11038.13 95.93 54539.39 88888.00 2015-11-10 02:33:28.911 314 11038.19 96.00 54539.27 88888.00 2015-11-10 02:33:29.411 314 11038.25 96.06 54539.15 88888.00 2015-11-10 02:33:29.911 314 11038.36 96.13 54539.03 88888.00 2015-11-10 02:33:30.411 314 11038.45 96.20 54538.95 88888.00 2015-11-10 02:33:30.911 314 11038.52 96.25 54538.83 88888.00 2015-11-10 02:33:31.411 314 11038.67 96.35 54538.78 88888.00 2015-11-10 02:33:31.911 314 11038.80 96.47 54538.59 88888.00 2015-11-10 02:33:32.411 314 11038.89 96.57 54538.47 88888.00 2015-11-10 02:33:32.911 314 11039.02 96.68 54538.28 88888.00 2015-11-10 02:33:33.411 314 11039.13 96.69 54538.12 88888.00 2015-11-10 02:33:33.911 314 11039.22 96.76 54538.00 88888.00 2015-11-10 02:33:34.411 314 11039.36 96.79 54537.77 88888.00 2015-11-10 02:33:34.911 314 11039.53 96.82 54537.67 88888.00 2015-11-10 02:33:35.411 314 11039.66 96.91 54537.47 88888.00 2015-11-10 02:33:35.911 314 11039.74 96.99 54537.26 88888.00 2015-11-10 02:33:36.411 314 11039.76 97.08 54537.06 88888.00 2015-11-10 02:33:36.911 314 11039.87 97.21 54536.87 88888.00 2015-11-10 02:33:37.411 314 11040.03 97.30 54536.78 88888.00 2015-11-10 02:33:37.911 314 11040.09 97.32 54536.56 88888.00 2015-11-10 02:33:38.411 314 11040.22 97.38 54536.28 88888.00 2015-11-10 02:33:38.911 314 11040.37 97.43 54536.15 88888.00 2015-11-10 02:33:39.411 314 11040.50 97.54 54536.02 88888.00 2015-11-10 02:33:39.911 314 11040.61 97.60 54535.84 88888.00 2015-11-10 02:33:40.411 314 11040.79 97.71 54535.75 88888.00 2015-11-10 02:33:40.911 314 11041.06 97.86 54535.61 88888.00 2015-11-10 02:33:41.411 314 11041.21 97.94 54535.42 88888.00 2015-11-10 02:33:41.911 314 11041.33 98.01 54535.26 88888.00 2015-11-10 02:33:42.411 314 11041.48 98.13 54534.98 88888.00 2015-11-10 02:33:42.911 314 11041.55 98.25 54534.77 88888.00 2015-11-10 02:33:43.411 314 11041.69 98.36 54534.67 88888.00 2015-11-10 02:33:43.911 314 11041.85 98.40 54534.47 88888.00 2015-11-10 02:33:44.411 314 11041.96 98.49 54534.25 88888.00 2015-11-10 02:33:44.911 314 11042.00 98.57 54534.07 88888.00 2015-11-10 02:33:45.411 314 11042.05 98.64 54533.90 88888.00 2015-11-10 02:33:45.911 314 11042.15 98.81 54533.74 88888.00 2015-11-10 02:33:46.411 314 11042.18 98.83 54533.55 88888.00 2015-11-10 02:33:46.911 314 11042.27 98.87 54533.45 88888.00 2015-11-10 02:33:47.411 314 11042.28 98.91 54533.25 88888.00 2015-11-10 02:33:47.911 314 11042.37 99.01 54533.11 88888.00 2015-11-10 02:33:48.411 314 11042.34 99.14 54532.98 88888.00 2015-11-10 02:33:48.911 314 11042.39 99.17 54532.78 88888.00 2015-11-10 02:33:49.411 314 11042.47 99.18 54532.70 88888.00 2015-11-10 02:33:49.911 314 11042.44 99.26 54532.55 88888.00 2015-11-10 02:33:50.411 314 11042.48 99.35 54532.39 88888.00 2015-11-10 02:33:50.911 314 11042.59 99.41 54532.28 88888.00 2015-11-10 02:33:51.411 314 11042.63 99.49 54532.24 88888.00 2015-11-10 02:33:51.911 314 11042.69 99.52 54532.17 88888.00 2015-11-10 02:33:52.411 314 11042.83 99.58 54532.04 88888.00 2015-11-10 02:33:52.911 314 11042.91 99.67 54531.97 88888.00 2015-11-10 02:33:53.411 314 11043.01 99.80 54531.91 88888.00 2015-11-10 02:33:53.911 314 11043.12 99.86 54531.75 88888.00 2015-11-10 02:33:54.411 314 11043.26 99.89 54531.56 88888.00 2015-11-10 02:33:54.911 314 11043.37 99.99 54531.47 88888.00 2015-11-10 02:33:55.411 314 11043.40 100.12 54531.31 88888.00 2015-11-10 02:33:55.911 314 11043.53 100.25 54531.14 88888.00 2015-11-10 02:33:56.411 314 11043.67 100.33 54530.93 88888.00 2015-11-10 02:33:56.911 314 11043.71 100.39 54530.72 88888.00 2015-11-10 02:33:57.411 314 11043.75 100.45 54530.61 88888.00 2015-11-10 02:33:57.911 314 11043.82 100.62 54530.47 88888.00 2015-11-10 02:33:58.411 314 11043.80 100.71 54530.30 88888.00 2015-11-10 02:33:58.911 314 11043.83 100.82 54530.21 88888.00 2015-11-10 02:33:59.411 314 11043.93 100.98 54530.13 88888.00 2015-11-10 02:33:59.911 314 11043.89 101.10 54529.95 88888.00 2015-11-10 02:34:00.411 314 11043.89 101.17 54529.82 88888.00 2015-11-10 02:34:00.911 314 11043.95 101.25 54529.77 88888.00 2015-11-10 02:34:01.411 314 11043.98 101.29 54529.62 88888.00 2015-11-10 02:34:01.911 314 11043.96 101.41 54529.52 88888.00 2015-11-10 02:34:02.411 314 11043.93 101.52 54529.34 88888.00 2015-11-10 02:34:02.911 314 11043.96 101.64 54529.22 88888.00 2015-11-10 02:34:03.411 314 11043.93 101.74 54529.17 88888.00 2015-11-10 02:34:03.911 314 11043.90 101.84 54529.04 88888.00 2015-11-10 02:34:04.411 314 11043.87 102.00 54529.00 88888.00 2015-11-10 02:34:04.911 314 11043.89 102.10 54528.93 88888.00 2015-11-10 02:34:05.411 314 11043.94 102.27 54528.81 88888.00 2015-11-10 02:34:05.911 314 11043.98 102.42 54528.75 88888.00 2015-11-10 02:34:06.411 314 11043.93 102.59 54528.77 88888.00 2015-11-10 02:34:06.911 314 11043.95 102.69 54528.72 88888.00 2015-11-10 02:34:07.411 314 11043.99 102.86 54528.64 88888.00 2015-11-10 02:34:07.911 314 11044.05 103.01 54528.57 88888.00 2015-11-10 02:34:08.411 314 11044.10 103.10 54528.39 88888.00 2015-11-10 02:34:08.911 314 11044.17 103.28 54528.33 88888.00 2015-11-10 02:34:09.411 314 11044.25 103.44 54528.35 88888.00 2015-11-10 02:34:09.911 314 11044.32 103.56 54528.34 88888.00 2015-11-10 02:34:10.411 314 11044.41 103.66 54528.19 88888.00 2015-11-10 02:34:10.911 314 11044.50 103.81 54528.07 88888.00 2015-11-10 02:34:11.411 314 11044.60 103.97 54527.93 88888.00 2015-11-10 02:34:11.911 314 11044.67 104.11 54527.78 88888.00 2015-11-10 02:34:12.411 314 11044.82 104.25 54527.69 88888.00 2015-11-10 02:34:12.911 314 11044.86 104.34 54527.48 88888.00 2015-11-10 02:34:13.411 314 11044.88 104.51 54527.37 88888.00 2015-11-10 02:34:13.911 314 11044.87 104.68 54527.25 88888.00 2015-11-10 02:34:14.411 314 11044.95 104.89 54527.12 88888.00 2015-11-10 02:34:14.911 314 11045.03 105.02 54526.89 88888.00 2015-11-10 02:34:15.411 314 11045.04 105.08 54526.70 88888.00 2015-11-10 02:34:15.911 314 11045.07 105.14 54526.58 88888.00 2015-11-10 02:34:16.411 314 11045.07 105.26 54526.47 88888.00 2015-11-10 02:34:16.911 314 11045.05 105.37 54526.34 88888.00 2015-11-10 02:34:17.411 314 11045.11 105.47 54526.17 88888.00 2015-11-10 02:34:17.911 314 11045.11 105.51 54526.07 88888.00 2015-11-10 02:34:18.411 314 11045.09 105.60 54525.92 88888.00 2015-11-10 02:34:18.911 314 11045.09 105.72 54525.71 88888.00 2015-11-10 02:34:19.411 314 11045.11 105.80 54525.56 88888.00 2015-11-10 02:34:19.911 314 11045.08 105.81 54525.47 88888.00 2015-11-10 02:34:20.411 314 11045.05 105.84 54525.31 88888.00 2015-11-10 02:34:20.911 314 11045.09 105.94 54525.14 88888.00 2015-11-10 02:34:21.411 314 11045.08 106.01 54524.96 88888.00 2015-11-10 02:34:21.911 314 11045.05 106.03 54524.87 88888.00 2015-11-10 02:34:22.411 314 11045.08 106.07 54524.71 88888.00 2015-11-10 02:34:22.911 314 11045.00 106.13 54524.56 88888.00 2015-11-10 02:34:23.411 314 11044.97 106.16 54524.44 88888.00 2015-11-10 02:34:23.911 314 11044.98 106.18 54524.49 88888.00 2015-11-10 02:34:24.411 314 11044.95 106.18 54524.52 88888.00 2015-11-10 02:34:24.911 314 11044.92 106.16 54524.40 88888.00 2015-11-10 02:34:25.411 314 11044.88 106.20 54524.38 88888.00 2015-11-10 02:34:25.911 314 11044.92 106.17 54524.34 88888.00 2015-11-10 02:34:26.411 314 11044.89 106.15 54524.16 88888.00 2015-11-10 02:34:26.911 314 11044.94 106.14 54524.22 88888.00 2015-11-10 02:34:27.411 314 11044.97 106.13 54524.15 88888.00 2015-11-10 02:34:27.911 314 11044.94 106.09 54524.09 88888.00 2015-11-10 02:34:28.411 314 11044.98 106.08 54524.09 88888.00 2015-11-10 02:34:28.911 314 11045.03 106.07 54524.08 88888.00 2015-11-10 02:34:29.411 314 11045.07 106.08 54523.97 88888.00 2015-11-10 02:34:29.911 314 11045.08 106.05 54523.87 88888.00 2015-11-10 02:34:30.412 314 11045.04 105.98 54523.82 88888.00 2015-11-10 02:34:30.912 314 11045.08 105.94 54523.84 88888.00 2015-11-10 02:34:31.412 314 11045.16 105.85 54523.87 88888.00 2015-11-10 02:34:31.912 314 11045.23 105.78 54523.77 88888.00 2015-11-10 02:34:32.412 314 11045.35 105.76 54523.77 88888.00 2015-11-10 02:34:32.912 314 11045.44 105.75 54523.73 88888.00 2015-11-10 02:34:33.412 314 11045.51 105.69 54523.64 88888.00 2015-11-10 02:34:33.912 314 11045.60 105.67 54523.56 88888.00 2015-11-10 02:34:34.412 314 11045.67 105.60 54523.42 88888.00 2015-11-10 02:34:34.912 314 11045.77 105.55 54523.40 88888.00 2015-11-10 02:34:35.412 314 11045.86 105.48 54523.54 88888.00 2015-11-10 02:34:35.912 314 11045.93 105.40 54523.55 88888.00 2015-11-10 02:34:36.412 314 11046.07 105.33 54523.48 88888.00 2015-11-10 02:34:36.912 314 11046.10 105.30 54523.37 88888.00 2015-11-10 02:34:37.412 314 11046.14 105.29 54523.17 88888.00 2015-11-10 02:34:37.912 314 11046.17 105.18 54523.11 88888.00 2015-11-10 02:34:38.412 314 11046.25 105.13 54523.05 88888.00 2015-11-10 02:34:38.912 314 11046.31 105.16 54522.99 88888.00 2015-11-10 02:34:39.412 314 11046.40 105.17 54522.93 88888.00 2015-11-10 02:34:39.912 314 11046.45 105.06 54522.94 88888.00 2015-11-10 02:34:40.412 314 11046.47 105.07 54522.84 88888.00 2015-11-10 02:34:40.912 314 11046.51 105.01 54522.80 88888.00 2015-11-10 02:34:41.412 314 11046.61 104.95 54522.74 88888.00 2015-11-10 02:34:41.912 314 11046.62 104.90 54522.64 88888.00 2015-11-10 02:34:42.412 314 11046.60 104.85 54522.63 88888.00 2015-11-10 02:34:42.912 314 11046.67 104.81 54522.59 88888.00 2015-11-10 02:34:43.412 314 11046.70 104.78 54522.52 88888.00 2015-11-10 02:34:43.912 314 11046.76 104.75 54522.42 88888.00 2015-11-10 02:34:44.412 314 11046.82 104.71 54522.35 88888.00 2015-11-10 02:34:44.912 314 11046.83 104.66 54522.32 88888.00 2015-11-10 02:34:45.412 314 11046.88 104.63 54522.21 88888.00 2015-11-10 02:34:45.912 314 11046.93 104.59 54522.12 88888.00 2015-11-10 02:34:46.412 314 11046.96 104.50 54522.05 88888.00 2015-11-10 02:34:46.912 314 11047.06 104.49 54521.99 88888.00 2015-11-10 02:34:47.412 314 11047.16 104.48 54521.88 88888.00 2015-11-10 02:34:47.912 314 11047.19 104.40 54521.82 88888.00 2015-11-10 02:34:48.412 314 11047.16 104.37 54521.68 88888.00 2015-11-10 02:34:48.912 314 11047.19 104.37 54521.61 88888.00 2015-11-10 02:34:49.412 314 11047.25 104.37 54521.53 88888.00 2015-11-10 02:34:49.912 314 11047.19 104.36 54521.46 88888.00 2015-11-10 02:34:50.412 314 11047.20 104.25 54521.42 88888.00 2015-11-10 02:34:50.912 314 11047.20 104.24 54521.40 88888.00 2015-11-10 02:34:51.412 314 11047.14 104.20 54521.36 88888.00 2015-11-10 02:34:51.912 314 11047.14 104.14 54521.29 88888.00 2015-11-10 02:34:52.412 314 11047.27 104.14 54521.19 88888.00 2015-11-10 02:34:52.912 314 11047.32 104.14 54521.31 88888.00 2015-11-10 02:34:53.412 314 11047.32 104.09 54521.26 88888.00 2015-11-10 02:34:53.912 314 11047.28 104.05 54521.15 88888.00 2015-11-10 02:34:54.412 314 11047.29 104.11 54520.98 88888.00 2015-11-10 02:34:54.912 314 11047.32 104.03 54520.94 88888.00 2015-11-10 02:34:55.412 314 11047.29 103.96 54520.90 88888.00 2015-11-10 02:34:55.912 314 11047.29 103.86 54520.83 88888.00 2015-11-10 02:34:56.412 314 11047.29 103.79 54520.77 88888.00 2015-11-10 02:34:56.912 314 11047.30 103.75 54520.65 88888.00 2015-11-10 02:34:57.412 314 11047.41 103.68 54520.50 88888.00 2015-11-10 02:34:57.912 314 11047.51 103.62 54520.52 88888.00 2015-11-10 02:34:58.412 314 11047.51 103.63 54520.53 88888.00 2015-11-10 02:34:58.912 314 11047.51 103.52 54520.47 88888.00 2015-11-10 02:34:59.412 314 11047.56 103.49 54520.45 88888.00 2015-11-10 02:34:59.912 314 11047.61 103.49 54520.40 88888.00 2015-11-10 02:35:00.412 314 11047.76 103.44 54520.33 88888.00 2015-11-10 02:35:00.912 314 11047.87 103.39 54520.27 88888.00 2015-11-10 02:35:01.412 314 11047.91 103.35 54520.27 88888.00 2015-11-10 02:35:01.912 314 11047.96 103.30 54520.21 88888.00 2015-11-10 02:35:02.412 314 11048.01 103.22 54520.18 88888.00 2015-11-10 02:35:02.912 314 11048.13 103.21 54520.09 88888.00 2015-11-10 02:35:03.412 314 11048.18 103.22 54520.00 88888.00 2015-11-10 02:35:03.912 314 11048.33 103.20 54519.87 88888.00 2015-11-10 02:35:04.412 314 11048.45 103.18 54519.77 88888.00 2015-11-10 02:35:04.912 314 11048.56 103.09 54519.78 88888.00 2015-11-10 02:35:05.412 314 11048.76 103.03 54519.74 88888.00 2015-11-10 02:35:05.912 314 11048.96 102.97 54519.73 88888.00 2015-11-10 02:35:06.412 314 11049.16 102.96 54519.61 88888.00 2015-11-10 02:35:06.912 314 11049.31 102.94 54519.53 88888.00 2015-11-10 02:35:07.412 314 11049.45 102.90 54519.57 88888.00 2015-11-10 02:35:07.912 314 11049.54 102.88 54519.48 88888.00 2015-11-10 02:35:08.412 314 11049.65 102.85 54519.45 88888.00 2015-11-10 02:35:08.912 314 11049.78 102.85 54519.23 88888.00 2015-11-10 02:35:09.412 314 11049.90 102.78 54519.01 88888.00 2015-11-10 02:35:09.912 314 11050.01 102.69 54518.81 88888.00 2015-11-10 02:35:10.412 314 11050.11 102.60 54518.72 88888.00 2015-11-10 02:35:10.912 314 11050.17 102.51 54518.70 88888.00 2015-11-10 02:35:11.412 314 11050.27 102.46 54518.62 88888.00 2015-11-10 02:35:11.912 314 11050.36 102.31 54518.45 88888.00 2015-11-10 02:35:12.412 314 11050.46 102.23 54518.30 88888.00 2015-11-10 02:35:12.912 314 11050.47 102.14 54518.28 88888.00 2015-11-10 02:35:13.412 314 11050.53 102.06 54518.24 88888.00 2015-11-10 02:35:13.912 314 11050.60 101.96 54518.17 88888.00 2015-11-10 02:35:14.412 314 11050.69 101.85 54518.04 88888.00 2015-11-10 02:35:14.912 314 11050.78 101.75 54517.96 88888.00 2015-11-10 02:35:15.412 314 11050.88 101.71 54517.93 88888.00 2015-11-10 02:35:15.912 314 11050.94 101.62 54517.77 88888.00 2015-11-10 02:35:16.412 314 11051.00 101.49 54517.50 88888.00 2015-11-10 02:35:16.912 314 11051.10 101.41 54517.40 88888.00 2015-11-10 02:35:17.412 314 11051.14 101.36 54517.39 88888.00 2015-11-10 02:35:17.912 314 11051.12 101.33 54517.32 88888.00 2015-11-10 02:35:18.412 314 11051.06 101.25 54517.23 88888.00 2015-11-10 02:35:18.912 314 11051.07 101.16 54517.16 88888.00 2015-11-10 02:35:19.412 314 11051.10 101.10 54517.11 88888.00 2015-11-10 02:35:19.912 314 11051.09 101.03 54517.05 88888.00 2015-11-10 02:35:20.412 314 11051.04 100.96 54517.04 88888.00 2015-11-10 02:35:20.912 314 11051.00 100.90 54517.03 88888.00 2015-11-10 02:35:21.412 314 11050.94 100.82 54516.97 88888.00 2015-11-10 02:35:21.912 314 11050.85 100.71 54516.85 88888.00 2015-11-10 02:35:22.412 314 11050.73 100.65 54516.87 88888.00 2015-11-10 02:35:22.912 314 11050.64 100.59 54516.87 88888.00 2015-11-10 02:35:23.412 314 11050.56 100.58 54516.82 88888.00 2015-11-10 02:35:23.912 314 11050.46 100.47 54516.81 88888.00 2015-11-10 02:35:24.412 314 11050.35 100.35 54516.82 88888.00 2015-11-10 02:35:24.912 314 11050.30 100.27 54516.86 88888.00 2015-11-10 02:35:25.412 314 11050.30 100.19 54516.85 88888.00 2015-11-10 02:35:25.912 314 11050.20 100.10 54516.61 88888.00 2015-11-10 02:35:26.412 314 11050.10 100.02 54516.70 88888.00 2015-11-10 02:35:26.912 314 11050.00 99.91 54516.85 88888.00 2015-11-10 02:35:27.412 314 11049.95 99.81 54516.91 88888.00 2015-11-10 02:35:27.912 314 11049.84 99.69 54517.03 88888.00 2015-11-10 02:35:28.412 314 11049.75 99.68 54516.97 88888.00 2015-11-10 02:35:28.912 314 11049.68 99.61 54516.93 88888.00 2015-11-10 02:35:29.412 314 11049.57 99.52 54516.94 88888.00 2015-11-10 02:35:29.912 314 11049.52 99.53 54516.84 88888.00 2015-11-10 02:35:30.412 314 11049.36 99.48 54516.88 88888.00 2015-11-10 02:35:30.912 314 11049.21 99.36 54517.02 88888.00 2015-11-10 02:35:31.412 314 11049.12 99.33 54516.99 88888.00 2015-11-10 02:35:31.912 314 11049.01 99.27 54517.11 88888.00 2015-11-10 02:35:32.412 314 11048.82 99.22 54517.10 88888.00 2015-11-10 02:35:32.912 314 11048.68 99.22 54517.21 88888.00 2015-11-10 02:35:33.412 314 11048.61 99.14 54517.25 88888.00 2015-11-10 02:35:33.912 314 11048.37 99.09 54517.28 88888.00 2015-11-10 02:35:34.412 314 11048.22 98.96 54517.35 88888.00 2015-11-10 02:35:34.912 314 11048.08 98.88 54517.33 88888.00 2015-11-10 02:35:35.412 314 11047.92 98.82 54517.39 88888.00 2015-11-10 02:35:35.912 314 11047.76 98.80 54517.54 88888.00 2015-11-10 02:35:36.412 314 11047.58 98.82 54517.59 88888.00 2015-11-10 02:35:36.912 314 11047.37 98.81 54517.59 88888.00 2015-11-10 02:35:37.412 314 11047.20 98.80 54517.72 88888.00 2015-11-10 02:35:37.912 314 11046.99 98.80 54517.87 88888.00 2015-11-10 02:35:38.412 314 11046.78 98.77 54517.92 88888.00 2015-11-10 02:35:38.912 314 11046.64 98.70 54517.95 88888.00 2015-11-10 02:35:39.412 314 11046.51 98.67 54517.95 88888.00 2015-11-10 02:35:39.912 314 11046.28 98.68 54518.10 88888.00 2015-11-10 02:35:40.412 314 11046.13 98.65 54518.22 88888.00 2015-11-10 02:35:40.912 314 11046.01 98.67 54518.38 88888.00 2015-11-10 02:35:41.412 314 11045.86 98.60 54518.46 88888.00 2015-11-10 02:35:41.912 314 11045.72 98.65 54518.64 88888.00 2015-11-10 02:35:42.412 314 11045.62 98.66 54518.74 88888.00 2015-11-10 02:35:42.912 314 11045.54 98.64 54518.79 88888.00 2015-11-10 02:35:43.412 314 11045.51 98.64 54518.97 88888.00 2015-11-10 02:35:43.912 314 11045.45 98.65 54518.98 88888.00 2015-11-10 02:35:44.412 314 11045.34 98.64 54519.04 88888.00 2015-11-10 02:35:44.912 314 11045.29 98.70 54519.22 88888.00 2015-11-10 02:35:45.412 314 11045.21 98.76 54519.26 88888.00 2015-11-10 02:35:45.912 314 11045.25 98.81 54519.24 88888.00 2015-11-10 02:35:46.412 314 11045.26 98.83 54519.38 88888.00 2015-11-10 02:35:46.912 314 11045.25 98.87 54519.52 88888.00 2015-11-10 02:35:47.412 314 11045.19 98.93 54519.57 88888.00 2015-11-10 02:35:47.912 314 11045.15 98.98 54519.67 88888.00 2015-11-10 02:35:48.412 314 11045.16 99.05 54519.76 88888.00 2015-11-10 02:35:48.912 314 11045.15 99.14 54519.83 88888.00 2015-11-10 02:35:49.412 314 11045.16 99.18 54519.95 88888.00 2015-11-10 02:35:49.912 314 11045.10 99.24 54519.98 88888.00 2015-11-10 02:35:50.412 314 11045.04 99.36 54520.03 88888.00 2015-11-10 02:35:50.912 314 11045.03 99.49 54520.03 88888.00 2015-11-10 02:35:51.412 314 11045.02 99.56 54520.04 88888.00 2015-11-10 02:35:51.912 314 11045.04 99.67 54520.11 88888.00 2015-11-10 02:35:52.412 314 11045.00 99.80 54520.10 88888.00 2015-11-10 02:35:52.912 314 11044.93 99.91 54520.14 88888.00 2015-11-10 02:35:53.412 314 11044.88 99.97 54520.28 88888.00 2015-11-10 02:35:53.912 314 11044.94 100.09 54520.33 88888.00 2015-11-10 02:35:54.412 314 11044.94 100.24 54520.32 88888.00 2015-11-10 02:35:54.912 314 11044.95 100.31 54520.38 88888.00 2015-11-10 02:35:55.412 314 11044.93 100.42 54520.40 88888.00 2015-11-10 02:35:55.912 314 11044.95 100.53 54520.38 88888.00 2015-11-10 02:35:56.412 314 11044.95 100.68 54520.47 88888.00 2015-11-10 02:35:56.912 314 11044.90 100.79 54520.45 88888.00 2015-11-10 02:35:57.412 314 11044.87 100.94 54520.46 88888.00 2015-11-10 02:35:57.912 314 11044.87 101.09 54520.38 88888.00 2015-11-10 02:35:58.412 314 11044.86 101.20 54520.38 88888.00 2015-11-10 02:35:58.912 314 11044.82 101.32 54520.37 88888.00 2015-11-10 02:35:59.412 314 11044.77 101.46 54520.40 88888.00 2015-11-10 02:35:59.912 314 11044.74 101.60 54520.37 88888.00 2015-11-10 02:36:00.412 314 11044.77 101.72 54520.29 88888.00 2015-11-10 02:36:00.912 314 11044.79 101.84 54520.26 88888.00 2015-11-10 02:36:01.412 314 11044.72 101.95 54520.19 88888.00 2015-11-10 02:36:01.912 314 11044.69 102.09 54520.26 88888.00 2015-11-10 02:36:02.412 314 11044.64 102.21 54520.18 88888.00 2015-11-10 02:36:02.912 314 11044.67 102.29 54520.14 88888.00 2015-11-10 02:36:03.412 314 11044.72 102.42 54520.10 88888.00 2015-11-10 02:36:03.912 314 11044.69 102.48 54520.10 88888.00 2015-11-10 02:36:04.412 314 11044.74 102.62 54520.06 88888.00 2015-11-10 02:36:04.912 314 11044.81 102.70 54520.03 88888.00 2015-11-10 02:36:05.412 314 11044.87 102.79 54520.06 88888.00 2015-11-10 02:36:05.912 314 11044.93 102.89 54520.05 88888.00 2015-11-10 02:36:06.412 314 11044.97 102.97 54520.05 88888.00 2015-11-10 02:36:06.912 314 11045.02 103.05 54520.04 88888.00 2015-11-10 02:36:07.412 314 11045.14 103.15 54519.97 88888.00 2015-11-10 02:36:07.912 314 11045.25 103.28 54519.96 88888.00 2015-11-10 02:36:08.412 314 11045.37 103.43 54519.82 88888.00 2015-11-10 02:36:08.912 314 11045.47 103.54 54519.78 88888.00 2015-11-10 02:36:09.412 314 11045.60 103.62 54519.68 88888.00 2015-11-10 02:36:09.912 314 11045.66 103.69 54519.67 88888.00 2015-11-10 02:36:10.412 314 11045.81 103.78 54519.59 88888.00 2015-11-10 02:36:10.912 314 11045.89 103.87 54519.48 88888.00 2015-11-10 02:36:11.412 314 11046.07 104.02 54519.42 88888.00 2015-11-10 02:36:11.912 314 11046.25 104.07 54519.43 88888.00 2015-11-10 02:36:12.412 314 11046.40 104.16 54519.43 88888.00 2015-11-10 02:36:12.912 314 11046.51 104.26 54519.26 88888.00 2015-11-10 02:36:13.412 314 11046.64 104.38 54519.16 88888.00 2015-11-10 02:36:13.912 314 11046.75 104.49 54519.08 88888.00 2015-11-10 02:36:14.412 314 11046.87 104.58 54518.93 88888.00 2015-11-10 02:36:14.912 314 11047.02 104.66 54518.78 88888.00 2015-11-10 02:36:15.412 314 11047.08 104.74 54518.62 88888.00 2015-11-10 02:36:15.912 314 11047.12 104.79 54518.43 88888.00 2015-11-10 02:36:16.412 314 11047.23 104.83 54518.26 88888.00 2015-11-10 02:36:16.912 314 11047.33 104.90 54518.17 88888.00 2015-11-10 02:36:17.412 314 11047.40 104.95 54517.99 88888.00 2015-11-10 02:36:17.912 314 11047.45 105.01 54517.87 88888.00 2015-11-10 02:36:18.412 314 11047.60 105.09 54517.77 88888.00 2015-11-10 02:36:18.912 314 11047.64 105.15 54517.69 88888.00 2015-11-10 02:36:19.412 314 11047.71 105.10 54517.59 88888.00 2015-11-10 02:36:19.912 314 11047.82 105.18 54517.51 88888.00 2015-11-10 02:36:20.412 314 11047.87 105.14 54517.38 88888.00 2015-11-10 02:36:20.912 314 11047.91 105.21 54517.25 88888.00 2015-11-10 02:36:21.412 314 11048.03 105.25 54517.15 88888.00 2015-11-10 02:36:21.912 314 11048.13 105.29 54517.00 88888.00 2015-11-10 02:36:22.412 314 11048.16 105.35 54516.88 88888.00 2015-11-10 02:36:22.912 314 11048.21 105.39 54516.78 88888.00 2015-11-10 02:36:23.412 314 11048.26 105.42 54516.69 88888.00 2015-11-10 02:36:23.912 314 11048.34 105.48 54516.59 88888.00 2015-11-10 02:36:24.412 314 11048.44 105.51 54516.41 88888.00 2015-11-10 02:36:24.912 314 11048.53 105.51 54516.27 88888.00 2015-11-10 02:36:25.412 314 11048.55 105.57 54516.21 88888.00 2015-11-10 02:36:25.912 314 11048.59 105.67 54516.10 88888.00 2015-11-10 02:36:26.412 314 11048.69 105.74 54515.94 88888.00 2015-11-10 02:36:26.912 314 11048.81 105.82 54515.90 88888.00 2015-11-10 02:36:27.412 314 11048.85 105.88 54515.85 88888.00 2015-11-10 02:36:27.912 314 11048.95 105.90 54515.70 88888.00 2015-11-10 02:36:28.412 314 11049.07 105.96 54515.55 88888.00 2015-11-10 02:36:28.912 314 11049.12 106.01 54515.50 88888.00 2015-11-10 02:36:29.412 314 11049.23 106.03 54515.35 88888.00 2015-11-10 02:36:29.912 314 11049.37 106.03 54515.21 88888.00 2015-11-10 02:36:30.412 314 11049.43 106.07 54515.05 88888.00 2015-11-10 02:36:30.912 314 11049.59 106.10 54514.87 88888.00 2015-11-10 02:36:31.412 314 11049.71 106.14 54514.68 88888.00 2015-11-10 02:36:31.912 314 11049.74 106.17 54514.58 88888.00 2015-11-10 02:36:32.412 314 11049.79 106.13 54514.41 88888.00 2015-11-10 02:36:32.912 314 11049.83 106.11 54514.23 88888.00 2015-11-10 02:36:33.412 314 11049.86 106.11 54514.07 88888.00 2015-11-10 02:36:33.912 314 11049.94 106.09 54513.87 88888.00 2015-11-10 02:36:34.412 314 11049.95 106.03 54513.71 88888.00 2015-11-10 02:36:34.912 314 11049.97 106.05 54513.51 88888.00 2015-11-10 02:36:35.412 314 11050.01 106.00 54513.36 88888.00 2015-11-10 02:36:35.912 314 11049.97 105.96 54513.18 88888.00 2015-11-10 02:36:36.412 314 11050.05 105.90 54513.04 88888.00 2015-11-10 02:36:36.912 314 11050.09 105.88 54513.00 88888.00 2015-11-10 02:36:37.412 314 11050.04 105.78 54512.98 88888.00 2015-11-10 02:36:37.912 314 11050.12 105.71 54512.78 88888.00 2015-11-10 02:36:38.412 314 11050.26 105.63 54512.57 88888.00 2015-11-10 02:36:38.912 314 11050.32 105.58 54512.48 88888.00 2015-11-10 02:36:39.412 314 11050.39 105.47 54512.30 88888.00 2015-11-10 02:36:39.912 314 11050.44 105.39 54512.12 88888.00 2015-11-10 02:36:40.412 314 11050.49 105.29 54512.02 88888.00 2015-11-10 02:36:40.912 314 11050.63 105.18 54511.90 88888.00 2015-11-10 02:36:41.412 314 11050.75 105.08 54511.75 88888.00 2015-11-10 02:36:41.912 314 11050.84 105.01 54511.64 88888.00 2015-11-10 02:36:42.412 314 11050.98 104.92 54511.49 88888.00 2015-11-10 02:36:42.912 314 11051.17 104.81 54511.36 88888.00 2015-11-10 02:36:43.412 314 11051.29 104.76 54511.29 88888.00 2015-11-10 02:36:43.912 314 11051.45 104.66 54511.19 88888.00 2015-11-10 02:36:44.412 314 11051.66 104.58 54511.00 88888.00 2015-11-10 02:36:44.912 314 11051.79 104.58 54510.83 88888.00 2015-11-10 02:36:45.412 314 11051.94 104.48 54510.63 88888.00 2015-11-10 02:36:45.912 314 11052.06 104.44 54510.49 88888.00 2015-11-10 02:36:46.412 314 11052.20 104.38 54510.36 88888.00 2015-11-10 02:36:46.912 314 11052.36 104.31 54510.22 88888.00 2015-11-10 02:36:47.412 314 11052.51 104.23 54509.98 88888.00 2015-11-10 02:36:47.912 314 11052.66 104.16 54509.88 88888.00 2015-11-10 02:36:48.412 314 11052.79 104.13 54509.78 88888.00 2015-11-10 02:36:48.912 314 11052.95 104.07 54509.57 88888.00 2015-11-10 02:36:49.412 314 11053.12 104.06 54509.36 88888.00 2015-11-10 02:36:49.912 314 11053.16 104.02 54509.14 88888.00 2015-11-10 02:36:50.412 314 11053.23 103.92 54508.89 88888.00 2015-11-10 02:36:50.912 314 11053.33 103.89 54508.65 88888.00 2015-11-10 02:36:51.412 314 11053.39 103.79 54508.43 88888.00 2015-11-10 02:36:51.912 314 11053.35 103.68 54508.26 88888.00 2015-11-10 02:36:52.412 314 11053.29 103.68 54508.11 88888.00 2015-11-10 02:36:52.912 314 11053.28 103.62 54507.95 88888.00 2015-11-10 02:36:53.412 314 11053.30 103.56 54507.76 88888.00 2015-11-10 02:36:53.912 314 11053.24 103.53 54507.63 88888.00 2015-11-10 02:36:54.412 314 11053.24 103.45 54507.48 88888.00 2015-11-10 02:36:54.912 314 11053.28 103.37 54507.37 88888.00 2015-11-10 02:36:55.412 314 11053.19 103.28 54507.29 88888.00 2015-11-10 02:36:55.912 314 11053.15 103.16 54507.12 88888.00 2015-11-10 02:36:56.412 314 11053.13 103.07 54506.93 88888.00 2015-11-10 02:36:56.912 314 11053.10 102.98 54506.82 88888.00 2015-11-10 02:36:57.412 314 11053.04 102.89 54506.78 88888.00 2015-11-10 02:36:57.912 314 11052.94 102.89 54506.77 88888.00 2015-11-10 02:36:58.412 314 11052.92 102.84 54506.69 88888.00 2015-11-10 02:36:58.912 314 11052.90 102.77 54506.62 88888.00 2015-11-10 02:36:59.412 314 11052.81 102.71 54506.38 88888.00 2015-11-10 02:36:59.912 314 11052.73 102.65 54506.21 88888.00 2015-11-10 02:37:00.412 314 11052.68 102.53 54506.11 88888.00 2015-11-10 02:37:00.912 314 11052.63 102.50 54506.01 88888.00 2015-11-10 02:37:01.412 314 11052.56 102.40 54505.92 88888.00 2015-11-10 02:37:01.912 314 11052.48 102.28 54505.81 88888.00 2015-11-10 02:37:02.412 314 11052.44 102.22 54505.73 88888.00 2015-11-10 02:37:02.912 314 11052.34 102.12 54505.63 88888.00 2015-11-10 02:37:03.412 314 11052.29 102.02 54505.57 88888.00 2015-11-10 02:37:03.912 314 11052.25 101.91 54505.49 88888.00 2015-11-10 02:37:04.412 314 11052.14 101.80 54505.47 88888.00 2015-11-10 02:37:04.912 314 11052.09 101.70 54505.46 88888.00 2015-11-10 02:37:05.412 314 11052.08 101.61 54505.41 88888.00 2015-11-10 02:37:05.912 314 11052.04 101.51 54505.31 88888.00 2015-11-10 02:37:06.412 314 11051.95 101.41 54505.20 88888.00 2015-11-10 02:37:06.912 314 11051.89 101.34 54505.19 88888.00 2015-11-10 02:37:07.412 314 11051.85 101.23 54505.17 88888.00 2015-11-10 02:37:07.912 314 11051.85 101.17 54505.15 88888.00 2015-11-10 02:37:08.412 314 11051.79 101.04 54505.07 88888.00 2015-11-10 02:37:08.912 314 11051.78 101.02 54504.95 88888.00 2015-11-10 02:37:09.412 314 11051.75 100.95 54504.79 88888.00 2015-11-10 02:37:09.912 314 11051.71 100.91 54504.71 88888.00 2015-11-10 02:37:10.412 314 11051.68 100.83 54504.65 88888.00 2015-11-10 02:37:10.912 314 11051.66 100.70 54504.58 88888.00 2015-11-10 02:37:11.412 314 11051.66 100.66 54504.56 88888.00 2015-11-10 02:37:11.912 314 11051.64 100.59 54504.42 88888.00 2015-11-10 02:37:12.412 314 11051.63 100.54 54504.36 88888.00 2015-11-10 02:37:12.912 314 11051.59 100.44 54504.38 88888.00 2015-11-10 02:37:13.412 314 11051.57 100.39 54504.23 88888.00 2015-11-10 02:37:13.912 314 11051.61 100.31 54504.18 88888.00 2015-11-10 02:37:14.412 314 11051.61 100.19 54504.13 88888.00 2015-11-10 02:37:14.912 314 11051.58 100.09 54504.03 88888.00 2015-11-10 02:37:15.412 314 11051.66 100.06 54503.92 88888.00 2015-11-10 02:37:15.912 314 11051.71 99.98 54503.82 88888.00 2015-11-10 02:37:16.412 314 11051.66 99.90 54503.68 88888.00 2015-11-10 02:37:16.912 314 11051.71 99.89 54503.53 88888.00 2015-11-10 02:37:17.412 314 11051.75 99.82 54503.43 88888.00 2015-11-10 02:37:17.912 314 11051.80 99.82 54503.43 88888.00 2015-11-10 02:37:18.412 314 11051.87 99.80 54503.29 88888.00 2015-11-10 02:37:18.912 314 11051.82 99.74 54503.21 88888.00 2015-11-10 02:37:19.412 314 11051.84 99.63 54503.01 88888.00 2015-11-10 02:37:19.912 314 11051.89 99.57 54502.91 88888.00 2015-11-10 02:37:20.412 314 11051.90 99.53 54502.75 88888.00 2015-11-10 02:37:20.912 314 11051.87 99.50 54502.63 88888.00 2015-11-10 02:37:21.412 314 11051.94 99.52 54502.57 88888.00 2015-11-10 02:37:21.912 314 11051.94 99.49 54502.54 88888.00 2015-11-10 02:37:22.412 314 11051.93 99.48 54502.34 88888.00 2015-11-10 02:37:22.912 314 11051.90 99.49 54502.28 88888.00 2015-11-10 02:37:23.412 314 11051.88 99.48 54502.17 88888.00 2015-11-10 02:37:23.912 314 11051.89 99.44 54502.11 88888.00 2015-11-10 02:37:24.412 314 11051.88 99.42 54501.95 88888.00 2015-11-10 02:37:24.912 314 11051.87 99.41 54501.77 88888.00 2015-11-10 02:37:25.412 314 11051.87 99.47 54501.69 88888.00 2015-11-10 02:37:25.912 314 11051.85 99.51 54501.69 88888.00 2015-11-10 02:37:26.412 314 11051.88 99.56 54501.60 88888.00 2015-11-10 02:37:26.912 314 11051.88 99.59 54501.56 88888.00 2015-11-10 02:37:27.412 314 11051.83 99.63 54501.49 88888.00 2015-11-10 02:37:27.912 314 11051.79 99.67 54501.34 88888.00 2015-11-10 02:37:28.412 314 11051.73 99.68 54501.23 88888.00 2015-11-10 02:37:28.912 314 11051.69 99.73 54501.09 88888.00 2015-11-10 02:37:29.412 314 11051.58 99.71 54500.93 88888.00 2015-11-10 02:37:29.912 314 11051.48 99.74 54500.79 88888.00 2015-11-10 02:37:30.412 314 11051.42 99.76 54500.76 88888.00 2015-11-10 02:37:30.912 314 11051.31 99.71 54500.74 88888.00 2015-11-10 02:37:31.412 314 11051.27 99.68 54500.53 88888.00 2015-11-10 02:37:31.912 314 11051.15 99.73 54500.39 88888.00 2015-11-10 02:37:32.412 314 11051.03 99.69 54500.27 88888.00 2015-11-10 02:37:32.912 314 11050.90 99.63 54500.18 88888.00 2015-11-10 02:37:33.412 314 11050.77 99.61 54500.09 88888.00 2015-11-10 02:37:33.912 314 11050.65 99.59 54500.10 88888.00 2015-11-10 02:37:34.412 314 11050.52 99.53 54500.05 88888.00 2015-11-10 02:37:34.912 314 11050.44 99.53 54499.98 88888.00 2015-11-10 02:37:35.413 314 11050.39 99.48 54499.92 88888.00 2015-11-10 02:37:35.913 314 11050.27 99.46 54499.91 88888.00 2015-11-10 02:37:36.413 314 11050.25 99.40 54499.87 88888.00 2015-11-10 02:37:36.913 314 11050.14 99.40 54499.82 88888.00 2015-11-10 02:37:37.413 314 11050.05 99.33 54499.75 88888.00 2015-11-10 02:37:37.913 314 11050.01 99.23 54499.67 88888.00 2015-11-10 02:37:38.413 314 11049.96 99.15 54499.63 88888.00 2015-11-10 02:37:38.913 314 11049.89 99.10 54499.60 88888.00 2015-11-10 02:37:39.413 314 11049.84 99.09 54499.60 88888.00 2015-11-10 02:37:39.913 314 11049.88 99.06 54499.52 88888.00 2015-11-10 02:37:40.413 314 11049.81 99.00 54499.50 88888.00 2015-11-10 02:37:40.913 314 11049.68 98.92 54499.51 88888.00 2015-11-10 02:37:41.413 314 11049.63 98.91 54499.50 88888.00 2015-11-10 02:37:41.913 314 11049.67 98.95 54499.40 88888.00 2015-11-10 02:37:42.413 314 11049.54 98.95 54499.30 88888.00 2015-11-10 02:37:42.913 314 11049.50 98.83 54499.30 88888.00 2015-11-10 02:37:43.413 314 11049.42 98.80 54499.25 88888.00 2015-11-10 02:37:43.913 314 11049.37 98.77 54499.22 88888.00 2015-11-10 02:37:44.413 314 11049.32 98.76 54499.12 88888.00 2015-11-10 02:37:44.913 314 11049.21 98.75 54499.14 88888.00 2015-11-10 02:37:45.413 314 11049.17 98.68 54499.10 88888.00 2015-11-10 02:37:45.913 314 11049.08 98.60 54498.99 88888.00 2015-11-10 02:37:46.413 314 11049.03 98.58 54498.98 88888.00 2015-11-10 02:37:46.913 314 11048.97 98.51 54498.95 88888.00 2015-11-10 02:37:47.413 314 11048.97 98.46 54498.90 88888.00 2015-11-10 02:37:47.913 314 11048.95 98.41 54498.80 88888.00 2015-11-10 02:37:48.413 314 11048.87 98.40 54498.75 88888.00 2015-11-10 02:37:48.913 314 11048.79 98.34 54498.77 88888.00 2015-11-10 02:37:49.413 314 11048.77 98.31 54498.70 88888.00 2015-11-10 02:37:49.913 314 11048.66 98.22 54498.62 88888.00 2015-11-10 02:37:50.413 314 11048.60 98.15 54498.62 88888.00 2015-11-10 02:37:50.913 314 11048.60 98.15 54498.59 88888.00 2015-11-10 02:37:51.413 314 11048.50 98.15 54498.56 88888.00 2015-11-10 02:37:51.913 314 11048.40 98.08 54498.60 88888.00 2015-11-10 02:37:52.413 314 11048.34 98.00 54498.60 88888.00 2015-11-10 02:37:52.913 314 11048.24 97.95 54498.60 88888.00 2015-11-10 02:37:53.413 314 11048.21 97.94 54498.52 88888.00 2015-11-10 02:37:53.913 314 11048.18 97.87 54498.52 88888.00 2015-11-10 02:37:54.413 314 11048.14 97.75 54498.53 88888.00 2015-11-10 02:37:54.913 314 11048.12 97.69 54498.51 88888.00 2015-11-10 02:37:55.413 314 11048.01 97.69 54498.44 88888.00 2015-11-10 02:37:55.913 314 11047.98 97.64 54498.34 88888.00 2015-11-10 02:37:56.413 314 11047.98 97.58 54498.25 88888.00 2015-11-10 02:37:56.913 314 11047.93 97.54 54498.30 88888.00 2015-11-10 02:37:57.413 314 11047.85 97.48 54498.34 88888.00 2015-11-10 02:37:57.913 314 11047.85 97.48 54498.33 88888.00 2015-11-10 02:37:58.413 314 11047.91 97.45 54498.30 88888.00 2015-11-10 02:37:58.913 314 11047.85 97.38 54498.27 88888.00 2015-11-10 02:37:59.413 314 11047.85 97.35 54498.27 88888.00 2015-11-10 02:37:59.913 314 11047.81 97.35 54498.29 88888.00 2015-11-10 02:38:00.413 314 11047.79 97.28 54498.19 88888.00 2015-11-10 02:38:00.913 314 11047.81 97.24 54498.17 88888.00 2015-11-10 02:38:01.413 314 11047.77 97.16 54498.18 88888.00 2015-11-10 02:38:01.913 314 11047.77 97.13 54498.11 88888.00 2015-11-10 02:38:02.413 314 11047.75 97.07 54498.28 88888.00 2015-11-10 02:38:02.913 314 11047.79 97.03 54498.36 88888.00 2015-11-10 02:38:03.413 314 11047.80 96.98 54498.05 88888.00 2015-11-10 02:38:03.913 314 11047.79 96.95 54498.00 88888.00 2015-11-10 02:38:04.413 314 11047.77 96.94 54497.85 88888.00 2015-11-10 02:38:04.913 314 11047.70 96.91 54497.80 88888.00 2015-11-10 02:38:05.413 314 11047.67 96.94 54497.72 88888.00 2015-11-10 02:38:05.913 314 11047.69 96.86 54497.66 88888.00 2015-11-10 02:38:06.413 314 11047.67 96.80 54497.73 88888.00 2015-11-10 02:38:06.913 314 11047.71 96.85 54497.70 88888.00 2015-11-10 02:38:07.413 314 11047.74 96.87 54497.69 88888.00 2015-11-10 02:38:07.913 314 11047.65 96.81 54497.61 88888.00 2015-11-10 02:38:08.413 314 11047.53 96.74 54497.50 88888.00 2015-11-10 02:38:08.913 314 11047.54 96.74 54497.40 88888.00 2015-11-10 02:38:09.413 314 11047.53 96.74 54497.31 88888.00 2015-11-10 02:38:09.913 314 11047.54 96.71 54497.32 88888.00 2015-11-10 02:38:10.413 314 11047.51 96.67 54497.33 88888.00 2015-11-10 02:38:10.913 314 11047.45 96.60 54497.22 88888.00 2015-11-10 02:38:11.413 314 11047.45 96.55 54497.08 88888.00 2015-11-10 02:38:11.913 314 11047.39 96.51 54497.05 88888.00 2015-11-10 02:38:12.413 314 11047.37 96.46 54497.04 88888.00 2015-11-10 02:38:12.913 314 11047.41 96.44 54496.95 88888.00 2015-11-10 02:38:13.413 314 11047.43 96.43 54496.94 88888.00 2015-11-10 02:38:13.913 314 11047.43 96.37 54496.98 88888.00 2015-11-10 02:38:14.413 314 11047.50 96.35 54496.98 88888.00 2015-11-10 02:38:14.913 314 11047.56 96.27 54496.89 88888.00 2015-11-10 02:38:15.413 314 11047.54 96.26 54496.78 88888.00 2015-11-10 02:38:15.913 314 11047.60 96.22 54496.72 88888.00 2015-11-10 02:38:16.413 314 11047.66 96.18 54496.75 88888.00 2015-11-10 02:38:16.913 314 11047.71 96.18 54496.69 88888.00 2015-11-10 02:38:17.413 314 11047.76 96.17 54496.56 88888.00 2015-11-10 02:38:17.913 314 11047.87 96.13 54496.54 88888.00 2015-11-10 02:38:18.413 314 11047.87 96.14 54496.50 88888.00 2015-11-10 02:38:18.913 314 11047.95 96.17 54496.43 88888.00 2015-11-10 02:38:19.413 314 11047.96 96.18 54496.27 88888.00 2015-11-10 02:38:19.913 314 11047.98 96.13 54496.26 88888.00 2015-11-10 02:38:20.413 314 11047.92 96.13 54496.20 88888.00 2015-11-10 02:38:20.913 314 11047.87 96.15 54496.11 88888.00 2015-11-10 02:38:21.413 314 11047.93 96.18 54496.03 88888.00 2015-11-10 02:38:21.913 314 11047.91 96.17 54495.99 88888.00 2015-11-10 02:38:22.413 314 11047.87 96.18 54495.85 88888.00 2015-11-10 02:38:22.913 314 11047.81 96.21 54495.79 88888.00 2015-11-10 02:38:23.413 314 11047.79 96.21 54495.66 88888.00 2015-11-10 02:38:23.913 314 11047.72 96.23 54495.52 88888.00 2015-11-10 02:38:24.413 314 11047.64 96.18 54495.42 88888.00 2015-11-10 02:38:24.913 314 11047.66 96.22 54495.44 88888.00 2015-11-10 02:38:25.413 314 11047.67 96.23 54495.33 88888.00 2015-11-10 02:38:25.913 314 11047.54 96.23 54495.26 88888.00 2015-11-10 02:38:26.413 314 11047.39 96.19 54495.19 88888.00 2015-11-10 02:38:26.913 314 11047.33 96.13 54495.07 88888.00 2015-11-10 02:38:27.413 314 11047.25 96.14 54495.02 88888.00 2015-11-10 02:38:27.913 314 11047.14 96.05 54494.95 88888.00 2015-11-10 02:38:28.413 314 11047.11 96.00 54494.91 88888.00 2015-11-10 02:38:28.913 314 11047.09 96.02 54494.83 88888.00 2015-11-10 02:38:29.413 314 11047.01 95.92 54494.79 88888.00 2015-11-10 02:38:29.913 314 11046.92 95.89 54494.75 88888.00 2015-11-10 02:38:30.413 314 11046.87 95.89 54494.65 88888.00 2015-11-10 02:38:30.913 314 11046.73 95.86 54494.54 88888.00 2015-11-10 02:38:31.413 314 11046.66 95.78 54494.51 88888.00 2015-11-10 02:38:31.913 314 11046.55 95.78 54494.39 88888.00 2015-11-10 02:38:32.413 314 11046.40 95.72 54494.38 88888.00 2015-11-10 02:38:32.913 314 11046.31 95.68 54494.36 88888.00 2015-11-10 02:38:33.413 314 11046.23 95.66 54494.26 88888.00 2015-11-10 02:38:33.913 314 11046.17 95.62 54494.15 88888.00 2015-11-10 02:38:34.413 314 11046.08 95.60 54494.15 88888.00 2015-11-10 02:38:34.913 314 11045.99 95.59 54494.25 88888.00 2015-11-10 02:38:35.413 314 11045.91 95.59 54494.17 88888.00 2015-11-10 02:38:35.913 314 11045.83 95.60 54494.09 88888.00 2015-11-10 02:38:36.413 314 11045.73 95.66 54494.06 88888.00 2015-11-10 02:38:36.913 314 11045.60 95.63 54494.07 88888.00 2015-11-10 02:38:37.413 314 11045.49 95.58 54494.01 88888.00 2015-11-10 02:38:37.913 314 11045.41 95.58 54493.97 88888.00 2015-11-10 02:38:38.413 314 11045.28 95.60 54494.01 88888.00 2015-11-10 02:38:38.913 314 11045.16 95.59 54494.05 88888.00 2015-11-10 02:38:39.413 314 11045.07 95.63 54494.06 88888.00 2015-11-10 02:38:39.913 314 11044.95 95.67 54494.06 88888.00 2015-11-10 02:38:40.413 314 11044.84 95.62 54494.13 88888.00 2015-11-10 02:38:40.913 314 11044.78 95.61 54494.14 88888.00 2015-11-10 02:38:41.413 314 11044.72 95.64 54494.14 88888.00 2015-11-10 02:38:41.913 314 11044.60 95.63 54494.07 88888.00 2015-11-10 02:38:42.413 314 11044.60 95.54 54494.00 88888.00 2015-11-10 02:38:42.913 314 11044.55 95.54 54493.88 88888.00 2015-11-10 02:38:43.413 314 11044.50 95.54 54493.92 88888.00 2015-11-10 02:38:43.913 314 11044.47 95.49 54494.10 88888.00 2015-11-10 02:38:44.413 314 11044.36 95.51 54494.13 88888.00 2015-11-10 02:38:44.913 314 11044.32 95.49 54494.10 88888.00 2015-11-10 02:38:45.413 314 11044.32 95.45 54494.01 88888.00 2015-11-10 02:38:45.913 314 11044.21 95.42 54493.96 88888.00 2015-11-10 02:38:46.413 314 11044.19 95.42 54494.03 88888.00 2015-11-10 02:38:46.913 314 11044.16 95.38 54494.12 88888.00 2015-11-10 02:38:47.413 314 11044.15 95.35 54494.07 88888.00 2015-11-10 02:38:47.913 314 11044.08 95.33 54494.05 88888.00 2015-11-10 02:38:48.413 314 11044.01 95.28 54494.05 88888.00 2015-11-10 02:38:48.913 314 11044.01 95.24 54494.05 88888.00 2015-11-10 02:38:49.413 314 11043.99 95.30 54493.98 88888.00 2015-11-10 02:38:49.913 314 11043.93 95.27 54493.93 88888.00 2015-11-10 02:38:50.413 314 11043.84 95.25 54494.06 88888.00 2015-11-10 02:38:50.913 314 11043.84 95.24 54494.12 88888.00 2015-11-10 02:38:51.413 314 11043.94 95.21 54494.14 88888.00 2015-11-10 02:38:51.913 314 11043.94 95.20 54494.15 88888.00 2015-11-10 02:38:52.413 314 11043.89 95.25 54494.10 88888.00 2015-11-10 02:38:52.913 314 11043.83 95.25 54494.06 88888.00 2015-11-10 02:38:53.413 314 11043.83 95.27 54494.08 88888.00 2015-11-10 02:38:53.913 314 11043.83 95.25 54494.08 88888.00 2015-11-10 02:38:54.413 314 11043.84 95.21 54493.96 88888.00 2015-11-10 02:38:54.913 314 11043.80 95.20 54493.99 88888.00 2015-11-10 02:38:55.413 314 11043.79 95.21 54493.96 88888.00 2015-11-10 02:38:55.913 314 11043.75 95.19 54493.92 88888.00 2015-11-10 02:38:56.413 314 11043.71 95.19 54493.88 88888.00 2015-11-10 02:38:56.913 314 11043.64 95.17 54493.91 88888.00 2015-11-10 02:38:57.413 314 11043.57 95.21 54493.91 88888.00 2015-11-10 02:38:57.913 314 11043.59 95.19 54493.92 88888.00 2015-11-10 02:38:58.413 314 11043.54 95.17 54493.80 88888.00 2015-11-10 02:38:58.913 314 11043.52 95.19 54493.77 88888.00 2015-11-10 02:38:59.413 314 11043.45 95.18 54493.78 88888.00 2015-11-10 02:38:59.913 314 11043.36 95.18 54493.78 88888.00 2015-11-10 02:39:00.413 314 11043.30 95.11 54493.74 88888.00 2015-11-10 02:39:00.913 314 11043.26 95.17 54493.78 88888.00 2015-11-10 02:39:01.413 314 11043.15 95.19 54493.80 88888.00 2015-11-10 02:39:01.913 314 11043.10 95.15 54493.71 88888.00 2015-11-10 02:39:02.413 314 11043.01 95.20 54493.64 88888.00 2015-11-10 02:39:02.913 314 11042.96 95.17 54493.69 88888.00 2015-11-10 02:39:03.413 314 11042.86 95.16 54493.57 88888.00 2015-11-10 02:39:03.913 314 11042.75 95.12 54493.55 88888.00 2015-11-10 02:39:04.413 314 11042.60 95.13 54493.60 88888.00 2015-11-10 02:39:04.913 314 11042.51 95.18 54493.61 88888.00 2015-11-10 02:39:05.413 314 11042.47 95.22 54493.53 88888.00 2015-11-10 02:39:05.913 314 11042.43 95.18 54493.51 88888.00 2015-11-10 02:39:06.413 314 11042.37 95.15 54493.56 88888.00 2015-11-10 02:39:06.913 314 11042.23 95.12 54493.60 88888.00 2015-11-10 02:39:07.413 314 11042.22 95.11 54493.63 88888.00 2015-11-10 02:39:07.913 314 11042.18 95.13 54493.63 88888.00 2015-11-10 02:39:08.413 314 11042.09 95.12 54493.62 88888.00 2015-11-10 02:39:08.913 314 11042.04 95.09 54493.56 88888.00 2015-11-10 02:39:09.413 314 11042.05 95.07 54493.59 88888.00 2015-11-10 02:39:09.913 314 11041.99 95.07 54493.62 88888.00 2015-11-10 02:39:10.413 314 11041.90 95.08 54493.61 88888.00 2015-11-10 02:39:10.913 314 11041.85 95.07 54493.48 88888.00 2015-11-10 02:39:11.413 314 11041.86 95.00 54493.44 88888.00 2015-11-10 02:39:11.913 314 11041.73 95.02 54493.48 88888.00 2015-11-10 02:39:12.413 314 11041.63 95.10 54493.55 88888.00 2015-11-10 02:39:12.913 314 11041.62 95.10 54493.51 88888.00 2015-11-10 02:39:13.413 314 11041.55 95.12 54493.53 88888.00 2015-11-10 02:39:13.913 314 11041.48 95.15 54493.63 88888.00 2015-11-10 02:39:14.413 314 11041.48 95.18 54493.66 88888.00 2015-11-10 02:39:14.913 314 11041.44 95.19 54493.55 88888.00 2015-11-10 02:39:15.413 314 11041.42 95.19 54493.53 88888.00 2015-11-10 02:39:15.913 314 11041.33 95.25 54493.54 88888.00 2015-11-10 02:39:16.413 314 11041.24 95.25 54493.49 88888.00 2015-11-10 02:39:16.913 314 11041.19 95.32 54493.49 88888.00 2015-11-10 02:39:17.413 314 11041.13 95.33 54493.49 88888.00 2015-11-10 02:39:17.913 314 11041.05 95.33 54493.52 88888.00 2015-11-10 02:39:18.413 314 11041.01 95.28 54493.46 88888.00 2015-11-10 02:39:18.913 314 11040.94 95.34 54493.45 88888.00 2015-11-10 02:39:19.413 314 11040.86 95.36 54493.40 88888.00 2015-11-10 02:39:19.913 314 11040.81 95.30 54493.43 88888.00 2015-11-10 02:39:20.413 314 11040.75 95.33 54493.42 88888.00 2015-11-10 02:39:20.913 314 11040.63 95.34 54493.46 88888.00 2015-11-10 02:39:21.413 314 11040.59 95.29 54493.38 88888.00 2015-11-10 02:39:21.913 314 11040.60 95.32 54493.31 88888.00 2015-11-10 02:39:22.413 314 11040.58 95.33 54493.19 88888.00 2015-11-10 02:39:22.913 314 11040.50 95.33 54493.30 88888.00 2015-11-10 02:39:23.413 314 11040.45 95.33 54493.40 88888.00 2015-11-10 02:39:23.913 314 11040.43 95.30 54493.46 88888.00 2015-11-10 02:39:24.413 314 11040.45 95.30 54493.39 88888.00 2015-11-10 02:39:24.913 314 11040.38 95.30 54493.31 88888.00 2015-11-10 02:39:25.413 314 11040.29 95.28 54493.38 88888.00 2015-11-10 02:39:25.913 314 11040.32 95.26 54493.38 88888.00 2015-11-10 02:39:26.413 314 11040.39 95.17 54493.34 88888.00 2015-11-10 02:39:26.913 314 11040.35 95.24 54493.36 88888.00 2015-11-10 02:39:27.413 314 11040.42 95.28 54493.40 88888.00 2015-11-10 02:39:27.913 314 11040.44 95.25 54493.40 88888.00 2015-11-10 02:39:28.413 314 11040.51 95.28 54493.31 88888.00 2015-11-10 02:39:28.913 314 11040.49 95.27 54493.24 88888.00 2015-11-10 02:39:29.413 314 11040.56 95.21 54493.18 88888.00 2015-11-10 02:39:29.913 314 11040.60 95.17 54493.20 88888.00 2015-11-10 02:39:30.413 314 11040.61 95.17 54493.22 88888.00 2015-11-10 02:39:30.913 314 11040.65 95.17 54493.18 88888.00 2015-11-10 02:39:31.413 314 11040.71 95.15 54493.13 88888.00 2015-11-10 02:39:31.913 314 11040.71 95.16 54493.13 88888.00 2015-11-10 02:39:32.413 314 11040.72 95.15 54493.18 88888.00 2015-11-10 02:39:32.913 314 11040.74 95.15 54493.10 88888.00 2015-11-10 02:39:33.413 314 11040.75 95.18 54493.11 88888.00 2015-11-10 02:39:33.913 314 11040.79 95.19 54493.16 88888.00 2015-11-10 02:39:34.413 314 11040.80 95.24 54493.13 88888.00 2015-11-10 02:39:34.913 314 11040.81 95.28 54493.10 88888.00 2015-11-10 02:39:35.413 314 11040.81 95.28 54493.04 88888.00 2015-11-10 02:39:35.913 314 11040.82 95.28 54493.02 88888.00 2015-11-10 02:39:36.413 314 11040.87 95.33 54492.95 88888.00 2015-11-10 02:39:36.913 314 11040.95 95.39 54493.01 88888.00 2015-11-10 02:39:37.413 314 11041.02 95.42 54492.98 88888.00 2015-11-10 02:39:37.913 314 11041.06 95.47 54493.03 88888.00 2015-11-10 02:39:38.413 314 11041.08 95.49 54493.00 88888.00 2015-11-10 02:39:38.913 314 11041.17 95.47 54492.94 88888.00 2015-11-10 02:39:39.413 314 11041.23 95.52 54492.96 88888.00 2015-11-10 02:39:39.913 314 11041.27 95.52 54492.96 88888.00 2015-11-10 02:39:40.413 314 11041.32 95.52 54492.96 88888.00 2015-11-10 02:39:40.913 314 11041.39 95.58 54493.01 88888.00 2015-11-10 02:39:41.413 314 11041.48 95.58 54492.98 88888.00 2015-11-10 02:39:41.913 314 11041.62 95.59 54492.92 88888.00 2015-11-10 02:39:42.413 314 11041.70 95.66 54492.84 88888.00 2015-11-10 02:39:42.913 314 11041.76 95.67 54492.78 88888.00 2015-11-10 02:39:43.413 314 11041.90 95.71 54492.81 88888.00 2015-11-10 02:39:43.913 314 11041.97 95.70 54492.70 88888.00 2015-11-10 02:39:44.413 314 11041.97 95.77 54492.65 88888.00 2015-11-10 02:39:44.913 314 11042.07 95.76 54492.64 88888.00 2015-11-10 02:39:45.413 314 11042.15 95.71 54492.52 88888.00 2015-11-10 02:39:45.913 314 11042.21 95.70 54492.46 88888.00 2015-11-10 02:39:46.413 314 11042.28 95.68 54492.59 88888.00 2015-11-10 02:39:46.913 314 11042.37 95.69 54492.58 88888.00 2015-11-10 02:39:47.413 314 11042.41 95.67 54492.56 88888.00 2015-11-10 02:39:47.913 314 11042.49 95.71 54492.55 88888.00 2015-11-10 02:39:48.413 314 11042.54 95.78 54492.54 88888.00 2015-11-10 02:39:48.913 314 11042.63 95.78 54492.40 88888.00 2015-11-10 02:39:49.413 314 11042.70 95.78 54492.29 88888.00 2015-11-10 02:39:49.913 314 11042.72 95.80 54492.28 88888.00 2015-11-10 02:39:50.413 314 11042.74 95.80 54492.29 88888.00 2015-11-10 02:39:50.913 314 11042.88 95.83 54492.28 88888.00 2015-11-10 02:39:51.413 314 11042.96 95.83 54492.21 88888.00 2015-11-10 02:39:51.913 314 11043.00 95.85 54492.21 88888.00 2015-11-10 02:39:52.413 314 11043.12 95.88 54492.17 88888.00 2015-11-10 02:39:52.913 314 11043.24 95.97 54492.10 88888.00 2015-11-10 02:39:53.413 314 11043.33 96.01 54492.15 88888.00 2015-11-10 02:39:53.913 314 11043.41 96.04 54492.15 88888.00 2015-11-10 02:39:54.413 314 11043.43 96.06 54492.12 88888.00 2015-11-10 02:39:54.913 314 11043.54 96.10 54492.13 88888.00 2015-11-10 02:39:55.413 314 11043.59 96.09 54492.14 88888.00 2015-11-10 02:39:55.913 314 11043.69 96.13 54492.22 88888.00 2015-11-10 02:39:56.413 314 11043.75 96.18 54492.12 88888.00 2015-11-10 02:39:56.913 314 11043.80 96.22 54492.11 88888.00 2015-11-10 02:39:57.413 314 11043.82 96.26 54492.06 88888.00 2015-11-10 02:39:57.913 314 11043.89 96.26 54492.06 88888.00 2015-11-10 02:39:58.413 314 11043.95 96.27 54492.06 88888.00 2015-11-10 02:39:58.913 314 11044.03 96.36 54492.07 88888.00 2015-11-10 02:39:59.413 314 11044.10 96.42 54492.04 88888.00 2015-11-10 02:39:59.913 314 11044.21 96.47 54492.04 88888.00 2015-11-10 02:40:00.413 314 11044.31 96.52 54492.04 88888.00 2015-11-10 02:40:00.913 314 11044.42 96.54 54492.03 88888.00 2015-11-10 02:40:01.413 314 11044.45 96.64 54492.05 88888.00 2015-11-10 02:40:01.913 314 11044.52 96.73 54492.03 88888.00 2015-11-10 02:40:02.413 314 11044.58 96.74 54492.14 88888.00 2015-11-10 02:40:02.913 314 11044.64 96.80 54492.17 88888.00 2015-11-10 02:40:03.413 314 11044.71 96.89 54492.21 88888.00 2015-11-10 02:40:03.913 314 11044.81 96.95 54492.25 88888.00 2015-11-10 02:40:04.413 314 11044.83 96.95 54492.20 88888.00 2015-11-10 02:40:04.913 314 11044.87 97.05 54492.17 88888.00 2015-11-10 02:40:05.413 314 11044.94 97.12 54492.19 88888.00 2015-11-10 02:40:05.913 314 11045.03 97.18 54492.19 88888.00 2015-11-10 02:40:06.413 314 11045.07 97.27 54492.19 88888.00 2015-11-10 02:40:06.913 314 11045.13 97.31 54492.19 88888.00 2015-11-10 02:40:07.413 314 11045.23 97.32 54492.11 88888.00 2015-11-10 02:40:07.913 314 11045.30 97.39 54492.14 88888.00 2015-11-10 02:40:08.413 314 11045.39 97.47 54492.16 88888.00 2015-11-10 02:40:08.913 314 11045.47 97.57 54492.22 88888.00 2015-11-10 02:40:09.413 314 11045.54 97.63 54492.23 88888.00 2015-11-10 02:40:09.913 314 11045.56 97.70 54492.25 88888.00 2015-11-10 02:40:10.413 314 11045.60 97.75 54492.22 88888.00 2015-11-10 02:40:10.913 314 11045.66 97.87 54492.15 88888.00 2015-11-10 02:40:11.413 314 11045.73 97.90 54492.17 88888.00 2015-11-10 02:40:11.913 314 11045.75 97.95 54492.26 88888.00 2015-11-10 02:40:12.413 314 11045.82 98.07 54492.38 88888.00 2015-11-10 02:40:12.913 314 11045.87 98.15 54492.41 88888.00 2015-11-10 02:40:13.413 314 11045.97 98.23 54492.31 88888.00 2015-11-10 02:40:13.913 314 11045.99 98.31 54492.33 88888.00 2015-11-10 02:40:14.413 314 11046.07 98.37 54492.37 88888.00 2015-11-10 02:40:14.913 314 11046.09 98.38 54492.32 88888.00 2015-11-10 02:40:15.413 314 11046.14 98.47 54492.30 88888.00 2015-11-10 02:40:15.913 314 11046.19 98.59 54492.37 88888.00 2015-11-10 02:40:16.413 314 11046.26 98.62 54492.35 88888.00 2015-11-10 02:40:16.913 314 11046.31 98.68 54492.41 88888.00 2015-11-10 02:40:17.413 314 11046.31 98.76 54492.48 88888.00 2015-11-10 02:40:17.913 314 11046.36 98.80 54492.52 88888.00 2015-11-10 02:40:18.413 314 11046.47 98.88 54492.56 88888.00 2015-11-10 02:40:18.913 314 11046.59 98.98 54492.52 88888.00 2015-11-10 02:40:19.413 314 11046.64 99.04 54492.49 88888.00 2015-11-10 02:40:19.913 314 11046.72 99.14 54492.48 88888.00 2015-11-10 02:40:20.413 314 11046.81 99.23 54492.51 88888.00 2015-11-10 02:40:20.913 314 11046.92 99.25 54492.54 88888.00 2015-11-10 02:40:21.413 314 11047.04 99.33 54492.60 88888.00 2015-11-10 02:40:21.913 314 11047.19 99.46 54492.58 88888.00 2015-11-10 02:40:22.413 314 11047.27 99.53 54492.63 88888.00 2015-11-10 02:40:22.913 314 11047.38 99.60 54492.61 88888.00 2015-11-10 02:40:23.413 314 11047.48 99.69 54492.54 88888.00 2015-11-10 02:40:23.913 314 11047.60 99.75 54492.52 88888.00 2015-11-10 02:40:24.413 314 11047.74 99.83 54492.49 88888.00 2015-11-10 02:40:24.913 314 11047.87 99.91 54492.50 88888.00 2015-11-10 02:40:25.413 314 11047.97 100.00 54492.50 88888.00 2015-11-10 02:40:25.913 314 11048.05 100.11 54492.50 88888.00 2015-11-10 02:40:26.413 314 11048.13 100.24 54492.49 88888.00 2015-11-10 02:40:26.913 314 11048.19 100.41 54492.43 88888.00 2015-11-10 02:40:27.413 314 11048.28 100.48 54492.41 88888.00 2015-11-10 02:40:27.913 314 11048.43 100.57 54492.43 88888.00 2015-11-10 02:40:28.413 314 11048.55 100.65 54492.40 88888.00 2015-11-10 02:40:28.913 314 11048.63 100.74 54492.35 88888.00 2015-11-10 02:40:29.413 314 11048.70 100.84 54492.31 88888.00 2015-11-10 02:40:29.913 314 11048.77 100.96 54492.28 88888.00 2015-11-10 02:40:30.413 314 11048.90 101.03 54492.23 88888.00 2015-11-10 02:40:30.913 314 11049.03 101.09 54492.19 88888.00 2015-11-10 02:40:31.413 314 11049.10 101.17 54492.23 88888.00 2015-11-10 02:40:31.913 314 11049.15 101.36 54492.20 88888.00 2015-11-10 02:40:32.413 314 11049.27 101.49 54492.10 88888.00 2015-11-10 02:40:32.913 314 11049.41 101.57 54492.11 88888.00 2015-11-10 02:40:33.404 314 11049.53 101.61 54491.99 88888.00 2015-11-10 02:40:33.904 314 11049.65 101.76 54491.94 88888.00 2015-11-10 02:40:34.404 314 11049.73 101.86 54491.85 88888.00 2015-11-10 02:40:34.904 314 11049.80 101.93 54491.79 88888.00 2015-11-10 02:40:35.404 314 11049.92 102.00 54491.79 88888.00 2015-11-10 02:40:35.904 314 11049.99 102.10 54491.75 88888.00 2015-11-10 02:40:36.404 314 11050.09 102.18 54491.66 88888.00 2015-11-10 02:40:36.904 314 11050.16 102.36 54491.58 88888.00 2015-11-10 02:40:37.404 314 11050.20 102.40 54491.60 88888.00 2015-11-10 02:40:37.904 314 11050.33 102.52 54491.56 88888.00 2015-11-10 02:40:38.404 314 11050.43 102.61 54491.50 88888.00 2015-11-10 02:40:38.904 314 11050.54 102.65 54491.38 88888.00 2015-11-10 02:40:39.404 314 11050.69 102.72 54491.38 88888.00 2015-11-10 02:40:39.904 314 11050.74 102.86 54491.35 88888.00 2015-11-10 02:40:40.404 314 11050.85 102.96 54491.35 88888.00 2015-11-10 02:40:40.904 314 11050.90 103.04 54491.24 88888.00 2015-11-10 02:40:41.404 314 11051.01 103.11 54491.17 88888.00 2015-11-10 02:40:41.904 314 11051.12 103.22 54491.14 88888.00 2015-11-10 02:40:42.404 314 11051.22 103.36 54491.07 88888.00 2015-11-10 02:40:42.904 314 11051.33 103.48 54490.98 88888.00 2015-11-10 02:40:43.404 314 11051.38 103.54 54490.92 88888.00 2015-11-10 02:40:43.904 314 11051.41 103.63 54490.96 88888.00 2015-11-10 02:40:44.404 314 11051.54 103.77 54491.00 88888.00 2015-11-10 02:40:44.904 314 11051.59 103.95 54490.94 88888.00 2015-11-10 02:40:45.404 314 11051.69 104.09 54490.89 88888.00 2015-11-10 02:40:45.904 314 11051.77 104.26 54490.83 88888.00 2015-11-10 02:40:46.404 314 11051.79 104.38 54490.79 88888.00 2015-11-10 02:40:46.904 314 11051.85 104.53 54490.66 88888.00 2015-11-10 02:40:47.404 314 11051.90 104.67 54490.59 88888.00 2015-11-10 02:40:47.904 314 11051.98 104.70 54490.50 88888.00 2015-11-10 02:40:48.404 314 11052.10 104.87 54490.46 88888.00 2015-11-10 02:40:48.904 314 11052.16 104.99 54490.37 88888.00 2015-11-10 02:40:49.404 314 11052.22 105.15 54490.33 88888.00 2015-11-10 02:40:49.904 314 11052.26 105.29 54490.32 88888.00 2015-11-10 02:40:50.404 314 11052.32 105.38 54490.27 88888.00 2015-11-10 02:40:50.904 314 11052.42 105.49 54490.20 88888.00 2015-11-10 02:40:51.404 314 11052.48 105.58 54489.97 88888.00 2015-11-10 02:40:51.904 314 11052.55 105.72 54489.86 88888.00 2015-11-10 02:40:52.404 314 11052.60 105.88 54489.85 88888.00 2015-11-10 02:40:52.904 314 11052.69 106.03 54489.75 88888.00 2015-11-10 02:40:53.404 314 11052.82 106.14 54489.69 88888.00 2015-11-10 02:40:53.904 314 11052.88 106.25 54489.65 88888.00 2015-11-10 02:40:54.404 314 11052.89 106.34 54489.62 88888.00 2015-11-10 02:40:54.904 314 11052.88 106.49 54489.50 88888.00 2015-11-10 02:40:55.404 314 11052.92 106.64 54489.39 88888.00 2015-11-10 02:40:55.904 314 11052.93 106.69 54489.33 88888.00 2015-11-10 02:40:56.404 314 11052.95 106.85 54489.31 88888.00 2015-11-10 02:40:56.904 314 11052.93 106.96 54489.30 88888.00 2015-11-10 02:40:57.404 314 11052.95 107.07 54489.23 88888.00 2015-11-10 02:40:57.904 314 11052.99 107.11 54489.12 88888.00 2015-11-10 02:40:58.404 314 11053.03 107.17 54489.07 88888.00 2015-11-10 02:40:58.904 314 11053.02 107.26 54489.03 88888.00 2015-11-10 02:40:59.404 314 11053.07 107.33 54488.91 88888.00 2015-11-10 02:40:59.904 314 11053.09 107.44 54488.92 88888.00 2015-11-10 02:41:00.404 314 11053.07 107.46 54488.90 88888.00 2015-11-10 02:41:00.904 314 11053.08 107.55 54488.86 88888.00 2015-11-10 02:41:01.404 314 11053.10 107.61 54488.82 88888.00 2015-11-10 02:41:01.904 314 11053.13 107.66 54488.73 88888.00 2015-11-10 02:41:02.404 314 11053.14 107.65 54488.64 88888.00 2015-11-10 02:41:02.904 314 11053.14 107.71 54488.51 88888.00 2015-11-10 02:41:03.404 314 11053.20 107.77 54488.46 88888.00 2015-11-10 02:41:03.904 314 11053.34 107.80 54488.38 88888.00 2015-11-10 02:41:04.404 314 11053.33 107.86 54488.33 88888.00 2015-11-10 02:41:04.904 314 11053.31 107.95 54488.33 88888.00 2015-11-10 02:41:05.404 314 11053.33 107.97 54488.26 88888.00 2015-11-10 02:41:05.904 314 11053.34 108.01 54488.19 88888.00 2015-11-10 02:41:06.404 314 11053.45 108.09 54488.14 88888.00 2015-11-10 02:41:06.904 314 11053.52 108.13 54488.04 88888.00 2015-11-10 02:41:07.404 314 11053.49 108.13 54487.92 88888.00 2015-11-10 02:41:07.904 314 11053.45 108.13 54487.87 88888.00 2015-11-10 02:41:08.404 314 11053.54 108.14 54487.92 88888.00 2015-11-10 02:41:08.904 314 11053.60 108.20 54487.91 88888.00 2015-11-10 02:41:09.404 314 11053.60 108.20 54487.78 88888.00 2015-11-10 02:41:09.904 314 11053.54 108.21 54487.81 88888.00 2015-11-10 02:41:10.404 314 11053.56 108.24 54487.77 88888.00 2015-11-10 02:41:10.904 314 11053.61 108.24 54487.64 88888.00 2015-11-10 02:41:11.404 314 11053.61 108.22 54487.56 88888.00 2015-11-10 02:41:11.904 314 11053.61 108.24 54487.54 88888.00 2015-11-10 02:41:12.404 314 11053.65 108.28 54487.51 88888.00 2015-11-10 02:41:12.904 314 11053.65 108.24 54487.39 88888.00 2015-11-10 02:41:13.404 314 11053.68 108.24 54487.16 88888.00 2015-11-10 02:41:13.904 314 11053.72 108.28 54487.13 88888.00 2015-11-10 02:41:14.404 314 11053.72 108.28 54487.22 88888.00 2015-11-10 02:41:14.904 314 11053.75 108.29 54487.15 88888.00 2015-11-10 02:41:15.404 314 11053.78 108.30 54487.15 88888.00 2015-11-10 02:41:15.904 314 11053.82 108.30 54487.11 88888.00 2015-11-10 02:41:16.404 314 11053.81 108.30 54486.98 88888.00 2015-11-10 02:41:16.904 314 11053.91 108.30 54486.87 88888.00 2015-11-10 02:41:17.404 314 11053.93 108.35 54486.85 88888.00 2015-11-10 02:41:17.904 314 11053.88 108.38 54486.89 88888.00 2015-11-10 02:41:18.404 314 11053.98 108.39 54486.90 88888.00 2015-11-10 02:41:18.904 314 11053.97 108.37 54486.85 88888.00 2015-11-10 02:41:19.404 314 11053.98 108.37 54486.78 88888.00 2015-11-10 02:41:19.904 314 11054.01 108.43 54486.81 88888.00 2015-11-10 02:41:20.404 314 11054.03 108.42 54486.76 88888.00 2015-11-10 02:41:20.904 314 11054.14 108.44 54486.68 88888.00 2015-11-10 02:41:21.404 314 11054.15 108.46 54486.64 88888.00 2015-11-10 02:41:21.904 314 11054.14 108.51 54486.68 88888.00 2015-11-10 02:41:22.404 314 11054.19 108.56 54486.63 88888.00 2015-11-10 02:41:22.904 314 11054.22 108.62 54486.59 88888.00 2015-11-10 02:41:23.404 314 11054.24 108.62 54486.51 88888.00 2015-11-10 02:41:23.904 314 11054.27 108.62 54486.43 88888.00 2015-11-10 02:41:24.404 314 11054.36 108.64 54486.43 88888.00 2015-11-10 02:41:24.904 314 11054.44 108.68 54486.34 88888.00 2015-11-10 02:41:25.404 314 11054.39 108.75 54486.20 88888.00 2015-11-10 02:41:25.904 314 11054.35 108.75 54486.18 88888.00 2015-11-10 02:41:26.404 314 11054.34 108.82 54486.11 88888.00 2015-11-10 02:41:26.904 314 11054.30 108.84 54486.11 88888.00 2015-11-10 02:41:27.404 314 11054.30 108.85 54486.14 88888.00 2015-11-10 02:41:27.904 314 11054.35 108.92 54486.06 88888.00 2015-11-10 02:41:28.404 314 11054.34 108.98 54485.97 88888.00 2015-11-10 02:41:28.904 314 11054.33 109.01 54485.96 88888.00 2015-11-10 02:41:29.404 314 11054.28 109.12 54485.96 88888.00 2015-11-10 02:41:29.904 314 11054.33 109.17 54485.91 88888.00 2015-11-10 02:41:30.404 314 11054.29 109.20 54485.87 88888.00 2015-11-10 02:41:30.904 314 11054.27 109.24 54485.84 88888.00 2015-11-10 02:41:31.404 314 11054.35 109.28 54485.76 88888.00 2015-11-10 02:41:31.904 314 11054.27 109.34 54485.65 88888.00 2015-11-10 02:41:32.404 314 11054.27 109.38 54485.57 88888.00 2015-11-10 02:41:32.904 314 11054.24 109.44 54485.53 88888.00 2015-11-10 02:41:33.404 314 11054.25 109.48 54485.65 88888.00 2015-11-10 02:41:33.904 314 11054.24 109.54 54485.66 88888.00 2015-11-10 02:41:34.404 314 11054.24 109.62 54485.57 88888.00 2015-11-10 02:41:34.904 314 11054.24 109.70 54485.49 88888.00 2015-11-10 02:41:35.404 314 11054.25 109.74 54485.52 88888.00 2015-11-10 02:41:35.904 314 11054.23 109.75 54485.59 88888.00 2015-11-10 02:41:36.404 314 11054.24 109.85 54485.57 88888.00 2015-11-10 02:41:36.904 314 11054.28 109.93 54485.46 88888.00 2015-11-10 02:41:37.404 314 11054.30 110.05 54485.40 88888.00 2015-11-10 02:41:37.904 314 11054.29 110.14 54485.35 88888.00 2015-11-10 02:41:38.404 314 11054.29 110.27 54485.35 88888.00 2015-11-10 02:41:38.904 314 11054.30 110.34 54485.31 88888.00 2015-11-10 02:41:39.404 314 11054.27 110.40 54485.31 88888.00 2015-11-10 02:41:39.904 314 11054.20 110.48 54485.33 88888.00 2015-11-10 02:41:40.404 314 11054.27 110.54 54485.28 88888.00 2015-11-10 02:41:40.904 314 11054.28 110.62 54485.22 88888.00 2015-11-10 02:41:41.404 314 11054.27 110.75 54485.21 88888.00 2015-11-10 02:41:41.904 314 11054.25 110.89 54485.21 88888.00 2015-11-10 02:41:42.404 314 11054.25 110.99 54485.20 88888.00 2015-11-10 02:41:42.904 314 11054.30 111.09 54485.22 88888.00 2015-11-10 02:41:43.404 314 11054.35 111.17 54485.22 88888.00 2015-11-10 02:41:43.904 314 11054.34 111.27 54485.15 88888.00 2015-11-10 02:41:44.404 314 11054.28 111.41 54485.14 88888.00 2015-11-10 02:41:44.904 314 11054.29 111.52 54485.14 88888.00 2015-11-10 02:41:45.404 314 11054.34 111.60 54485.10 88888.00 2015-11-10 02:41:45.904 314 11054.30 111.72 54485.09 88888.00 2015-11-10 02:41:46.404 314 11054.25 111.80 54485.12 88888.00 2015-11-10 02:41:46.904 314 11054.31 111.92 54485.04 88888.00 2015-11-10 02:41:47.404 314 11054.35 112.02 54485.04 88888.00 2015-11-10 02:41:47.904 314 11054.41 112.14 54485.07 88888.00 2015-11-10 02:41:48.404 314 11054.40 112.27 54485.13 88888.00 2015-11-10 02:41:48.904 314 11054.41 112.39 54485.10 88888.00 2015-11-10 02:41:49.404 314 11054.43 112.53 54485.10 88888.00 2015-11-10 02:41:49.904 314 11054.36 112.74 54484.98 88888.00 2015-11-10 02:41:50.404 314 11054.39 112.90 54484.98 88888.00 2015-11-10 02:41:50.904 314 11054.29 113.06 54484.96 88888.00 2015-11-10 02:41:51.404 314 11054.27 113.21 54484.97 88888.00 2015-11-10 02:41:51.904 314 11054.23 113.38 54484.98 88888.00 2015-11-10 02:41:52.404 314 11054.09 113.53 54484.89 88888.00 2015-11-10 02:41:52.904 314 11054.03 113.66 54484.84 88888.00 2015-11-10 02:41:53.404 314 11054.01 113.82 54484.88 88888.00 2015-11-10 02:41:53.904 314 11053.98 113.93 54484.91 88888.00 2015-11-10 02:41:54.404 314 11053.94 114.08 54484.86 88888.00 2015-11-10 02:41:54.904 314 11053.82 114.24 54484.85 88888.00 2015-11-10 02:41:55.404 314 11053.80 114.36 54484.86 88888.00 2015-11-10 02:41:55.904 314 11053.76 114.47 54484.83 88888.00 2015-11-10 02:41:56.404 314 11053.70 114.62 54484.89 88888.00 2015-11-10 02:41:56.904 314 11053.62 114.75 54484.92 88888.00 2015-11-10 02:41:57.404 314 11053.59 114.93 54484.97 88888.00 2015-11-10 02:41:57.904 314 11053.56 115.03 54484.97 88888.00 2015-11-10 02:41:58.404 314 11053.50 115.20 54485.06 88888.00 2015-11-10 02:41:58.904 314 11053.55 115.36 54485.05 88888.00 2015-11-10 02:41:59.404 314 11053.59 115.47 54485.06 88888.00 2015-11-10 02:41:59.904 314 11053.54 115.62 54485.11 88888.00 2015-11-10 02:42:00.404 314 11053.50 115.69 54485.11 88888.00 2015-11-10 02:42:00.904 314 11053.50 115.85 54485.13 88888.00 2015-11-10 02:42:01.404 314 11053.51 115.97 54485.17 88888.00 2015-11-10 02:42:01.904 314 11053.55 116.08 54485.14 88888.00 2015-11-10 02:42:02.404 314 11053.52 116.25 54485.18 88888.00 2015-11-10 02:42:02.904 314 11053.49 116.40 54485.17 88888.00 2015-11-10 02:42:03.404 314 11053.50 116.47 54485.18 88888.00 2015-11-10 02:42:03.904 314 11053.50 116.59 54485.19 88888.00 2015-11-10 02:42:04.404 314 11053.49 116.76 54485.32 88888.00 2015-11-10 02:42:04.904 314 11053.47 116.91 54485.28 88888.00 2015-11-10 02:42:05.404 314 11053.51 117.03 54485.23 88888.00 2015-11-10 02:42:05.904 314 11053.47 117.20 54485.26 88888.00 2015-11-10 02:42:06.404 314 11053.45 117.38 54485.29 88888.00 2015-11-10 02:42:06.904 314 11053.45 117.49 54485.26 88888.00 2015-11-10 02:42:07.404 314 11053.44 117.64 54485.30 88888.00 2015-11-10 02:42:07.904 314 11053.42 117.77 54485.38 88888.00 2015-11-10 02:42:08.404 314 11053.37 117.89 54485.39 88888.00 2015-11-10 02:42:08.904 314 11053.34 118.01 54485.45 88888.00 2015-11-10 02:42:09.404 314 11053.35 118.08 54485.42 88888.00 2015-11-10 02:42:09.904 314 11053.35 118.16 54485.38 88888.00 2015-11-10 02:42:10.404 314 11053.34 118.28 54485.45 88888.00 2015-11-10 02:42:10.904 314 11053.36 118.43 54485.36 88888.00 2015-11-10 02:42:11.404 314 11053.36 118.51 54485.29 88888.00 2015-11-10 02:42:11.904 314 11053.29 118.59 54485.30 88888.00 2015-11-10 02:42:12.404 314 11053.37 118.66 54485.33 88888.00 2015-11-10 02:42:12.904 314 11053.34 118.72 54485.41 88888.00 2015-11-10 02:42:13.404 314 11053.33 118.82 54485.36 88888.00 2015-11-10 02:42:13.904 314 11053.35 118.93 54485.24 88888.00 2015-11-10 02:42:14.404 314 11053.36 118.98 54485.28 88888.00 2015-11-10 02:42:14.904 314 11053.41 119.03 54485.29 88888.00 2015-11-10 02:42:15.404 314 11053.47 119.14 54485.31 88888.00 2015-11-10 02:42:15.904 314 11053.50 119.27 54485.32 88888.00 2015-11-10 02:42:16.404 314 11053.54 119.41 54485.45 88888.00 2015-11-10 02:42:16.904 314 11053.59 119.56 54485.50 88888.00 2015-11-10 02:42:17.404 314 11053.68 119.62 54485.49 88888.00 2015-11-10 02:42:17.904 314 11053.71 119.69 54485.44 88888.00 2015-11-10 02:42:18.404 314 11053.73 119.77 54485.41 88888.00 2015-11-10 02:42:18.904 314 11053.83 119.92 54485.38 88888.00 2015-11-10 02:42:19.404 314 11053.92 120.09 54485.27 88888.00 2015-11-10 02:42:19.904 314 11053.99 120.17 54485.21 88888.00 2015-11-10 02:42:20.404 314 11053.98 120.27 54485.14 88888.00 2015-11-10 02:42:20.904 314 11054.05 120.37 54485.13 88888.00 2015-11-10 02:42:21.404 314 11054.10 120.46 54485.12 88888.00 2015-11-10 02:42:21.904 314 11054.15 120.54 54485.14 88888.00 2015-11-10 02:42:22.404 314 11054.22 120.62 54485.07 88888.00 2015-11-10 02:42:22.904 314 11054.22 120.72 54485.07 88888.00 2015-11-10 02:42:23.404 314 11054.25 120.77 54485.10 88888.00 2015-11-10 02:42:23.904 314 11054.28 120.83 54485.09 88888.00 2015-11-10 02:42:24.404 314 11054.34 120.92 54485.06 88888.00 2015-11-10 02:42:24.904 314 11054.43 121.01 54485.03 88888.00 2015-11-10 02:42:25.404 314 11054.48 121.10 54485.03 88888.00 2015-11-10 02:42:25.904 314 11054.59 121.25 54484.98 88888.00 2015-11-10 02:42:26.404 314 11054.69 121.28 54484.88 88888.00 2015-11-10 02:42:26.904 314 11054.74 121.36 54484.91 88888.00 2015-11-10 02:42:27.404 314 11054.75 121.52 54484.86 88888.00 2015-11-10 02:42:27.904 314 11054.77 121.62 54484.84 88888.00 2015-11-10 02:42:28.404 314 11054.86 121.73 54484.79 88888.00 2015-11-10 02:42:28.904 314 11054.87 121.88 54484.83 88888.00 2015-11-10 02:42:29.404 314 11054.97 121.99 54484.89 88888.00 2015-11-10 02:42:29.904 314 11055.04 122.13 54484.92 88888.00 2015-11-10 02:42:30.404 314 11055.06 122.27 54484.89 88888.00 2015-11-10 02:42:30.904 314 11055.11 122.41 54484.87 88888.00 2015-11-10 02:42:31.404 314 11055.14 122.49 54484.77 88888.00 2015-11-10 02:42:31.904 314 11055.13 122.57 54484.70 88888.00 2015-11-10 02:42:32.404 314 11055.12 122.69 54484.61 88888.00 2015-11-10 02:42:32.904 314 11055.13 122.82 54484.53 88888.00 2015-11-10 02:42:33.404 314 11055.16 122.91 54484.47 88888.00 2015-11-10 02:42:33.904 314 11055.17 122.97 54484.42 88888.00 2015-11-10 02:42:34.404 314 11055.17 123.09 54484.39 88888.00 2015-11-10 02:42:34.904 314 11055.18 123.21 54484.43 88888.00 2015-11-10 02:42:35.404 314 11055.23 123.31 54484.45 88888.00 2015-11-10 02:42:35.904 314 11055.24 123.39 54484.31 88888.00 2015-11-10 02:42:36.404 314 11055.18 123.42 54484.33 88888.00 2015-11-10 02:42:36.904 314 11055.14 123.55 54484.30 88888.00 2015-11-10 02:42:37.404 314 11055.17 123.62 54484.26 88888.00 2015-11-10 02:42:37.904 314 11055.13 123.67 54484.33 88888.00 2015-11-10 02:42:38.404 314 11055.13 123.79 54484.28 88888.00 2015-11-10 02:42:38.904 314 11055.13 123.92 54484.38 88888.00 2015-11-10 02:42:39.404 314 11055.11 124.00 54484.49 88888.00 2015-11-10 02:42:39.904 314 11055.07 124.07 54484.56 88888.00 2015-11-10 02:42:40.404 314 11055.11 124.23 54484.52 88888.00 2015-11-10 02:42:40.904 314 11055.11 124.33 54484.58 88888.00 2015-11-10 02:42:41.404 314 11055.13 124.50 54484.58 88888.00 2015-11-10 02:42:41.904 314 11055.14 124.69 54484.57 88888.00 2015-11-10 02:42:42.404 314 11055.08 124.86 54484.59 88888.00 2015-11-10 02:42:42.904 314 11055.02 124.98 54484.66 88888.00 2015-11-10 02:42:43.404 314 11055.07 125.11 54484.67 88888.00 2015-11-10 02:42:43.904 314 11055.03 125.28 54484.73 88888.00 2015-11-10 02:42:44.404 314 11054.97 125.44 54484.82 88888.00 2015-11-10 02:42:44.904 314 11054.97 125.58 54484.88 88888.00 2015-11-10 02:42:45.404 314 11054.97 125.75 54484.88 88888.00 2015-11-10 02:42:45.904 314 11054.92 125.90 54484.86 88888.00 2015-11-10 02:42:46.404 314 11054.90 126.07 54484.91 88888.00 2015-11-10 02:42:46.904 314 11054.87 126.18 54484.91 88888.00 2015-11-10 02:42:47.404 314 11054.81 126.29 54484.94 88888.00 2015-11-10 02:42:47.904 314 11054.85 126.42 54484.95 88888.00 2015-11-10 02:42:48.404 314 11054.87 126.53 54485.05 88888.00 2015-11-10 02:42:48.904 314 11054.85 126.64 54484.97 88888.00 2015-11-10 02:42:49.404 314 11054.82 126.78 54484.98 88888.00 2015-11-10 02:42:49.904 314 11054.86 126.86 54484.97 88888.00 2015-11-10 02:42:50.404 314 11054.85 126.92 54484.98 88888.00 2015-11-10 02:42:50.904 314 11054.78 127.09 54485.01 88888.00 2015-11-10 02:42:51.404 314 11054.76 127.14 54485.04 88888.00 2015-11-10 02:42:51.904 314 11054.72 127.23 54485.06 88888.00 2015-11-10 02:42:52.404 314 11054.72 127.30 54485.00 88888.00 2015-11-10 02:42:52.904 314 11054.74 127.42 54485.05 88888.00 2015-11-10 02:42:53.404 314 11054.74 127.52 54485.05 88888.00 2015-11-10 02:42:53.904 314 11054.75 127.56 54485.01 88888.00 2015-11-10 02:42:54.404 314 11054.75 127.65 54484.97 88888.00 2015-11-10 02:42:54.904 314 11054.72 127.73 54484.97 88888.00 2015-11-10 02:42:55.404 314 11054.70 127.80 54484.98 88888.00 2015-11-10 02:42:55.904 314 11054.74 127.85 54485.06 88888.00 2015-11-10 02:42:56.404 314 11054.76 127.90 54485.01 88888.00 2015-11-10 02:42:56.904 314 11054.77 127.94 54484.98 88888.00 2015-11-10 02:42:57.404 314 11054.76 128.06 54485.09 88888.00 2015-11-10 02:42:57.904 314 11054.80 128.09 54485.11 88888.00 2015-11-10 02:42:58.404 314 11054.77 128.09 54485.13 88888.00 2015-11-10 02:42:58.904 314 11054.75 128.12 54485.03 88888.00 2015-11-10 02:42:59.404 314 11054.82 128.12 54485.06 88888.00 2015-11-10 02:42:59.904 314 11054.81 128.10 54485.07 88888.00 2015-11-10 02:43:00.404 314 11054.76 128.14 54485.09 88888.00 2015-11-10 02:43:00.904 314 11054.75 128.22 54485.04 88888.00 2015-11-10 02:43:01.404 314 11054.78 128.27 54485.07 88888.00 2015-11-10 02:43:01.904 314 11054.83 128.31 54485.04 88888.00 2015-11-10 02:43:02.404 314 11054.85 128.30 54484.96 88888.00 2015-11-10 02:43:02.904 314 11054.82 128.43 54485.04 88888.00 2015-11-10 02:43:03.404 314 11054.81 128.50 54485.05 88888.00 2015-11-10 02:43:03.904 314 11054.78 128.54 54485.05 88888.00 2015-11-10 02:43:04.404 314 11054.77 128.55 54485.05 88888.00 2015-11-10 02:43:04.904 314 11054.78 128.63 54485.06 88888.00 2015-11-10 02:43:05.404 314 11054.77 128.66 54485.02 88888.00 2015-11-10 02:43:05.904 314 11054.72 128.68 54484.98 88888.00 2015-11-10 02:43:06.404 314 11054.76 128.73 54484.94 88888.00 2015-11-10 02:43:06.904 314 11054.78 128.80 54484.98 88888.00 2015-11-10 02:43:07.404 314 11054.80 128.83 54484.97 88888.00 2015-11-10 02:43:07.904 314 11054.78 128.90 54485.06 88888.00 2015-11-10 02:43:08.404 314 11054.80 128.96 54485.14 88888.00 2015-11-10 02:43:08.904 314 11054.80 128.98 54485.27 88888.00 2015-11-10 02:43:09.404 314 11054.85 129.00 54485.27 88888.00 2015-11-10 02:43:09.904 314 11054.85 129.09 54485.30 88888.00 2015-11-10 02:43:10.404 314 11054.82 129.19 54485.38 88888.00 2015-11-10 02:43:10.904 314 11054.87 129.30 54485.58 88888.00 2015-11-10 02:43:11.404 314 11054.88 129.45 54485.63 88888.00 2015-11-10 02:43:11.904 314 11054.91 129.58 54485.73 88888.00 2015-11-10 02:43:12.404 314 11054.95 129.72 54485.79 88888.00 2015-11-10 02:43:12.904 314 11054.97 129.80 54485.85 88888.00 2015-11-10 02:43:13.404 314 11054.97 129.90 54485.97 88888.00 2015-11-10 02:43:13.904 314 11055.03 130.06 54486.06 88888.00 2015-11-10 02:43:14.404 314 11055.09 130.21 54486.08 88888.00 2015-11-10 02:43:14.904 314 11055.18 130.33 54486.15 88888.00 2015-11-10 02:43:15.404 314 11055.24 130.43 54486.23 88888.00 2015-11-10 02:43:15.904 314 11055.27 130.57 54486.27 88888.00 2015-11-10 02:43:16.404 314 11055.32 130.69 54486.40 88888.00 2015-11-10 02:43:16.904 314 11055.40 130.81 54486.44 88888.00 2015-11-10 02:43:17.404 314 11055.49 130.93 54486.36 88888.00 2015-11-10 02:43:17.904 314 11055.58 130.99 54486.41 88888.00 2015-11-10 02:43:18.404 314 11055.65 131.15 54486.42 88888.00 2015-11-10 02:43:18.904 314 11055.70 131.25 54486.37 88888.00 2015-11-10 02:43:19.404 314 11055.81 131.35 54486.43 88888.00 2015-11-10 02:43:19.904 314 11055.86 131.50 54486.49 88888.00 2015-11-10 02:43:20.404 314 11055.98 131.57 54486.47 88888.00 2015-11-10 02:43:20.904 314 11056.06 131.73 54486.43 88888.00 2015-11-10 02:43:21.404 314 11056.11 131.89 54486.33 88888.00 2015-11-10 02:43:21.904 314 11056.19 132.03 54486.21 88888.00 2015-11-10 02:43:22.404 314 11056.31 132.13 54486.26 88888.00 2015-11-10 02:43:22.904 314 11056.34 132.23 54486.27 88888.00 2015-11-10 02:43:23.404 314 11056.38 132.34 54486.41 88888.00 2015-11-10 02:43:23.904 314 11056.48 132.43 54486.40 88888.00 2015-11-10 02:43:24.404 314 11056.49 132.62 54486.36 88888.00 2015-11-10 02:43:24.904 314 11056.47 132.75 54486.38 88888.00 2015-11-10 02:43:25.404 314 11056.54 132.83 54486.38 88888.00 2015-11-10 02:43:25.904 314 11056.61 132.92 54486.33 88888.00 2015-11-10 02:43:26.404 314 11056.61 133.03 54486.25 88888.00 2015-11-10 02:43:26.904 314 11056.64 133.16 54486.20 88888.00 2015-11-10 02:43:27.404 314 11056.69 133.21 54486.28 88888.00 2015-11-10 02:43:27.904 314 11056.71 133.30 54486.29 88888.00 2015-11-10 02:43:28.405 314 11056.74 133.38 54486.31 88888.00 2015-11-10 02:43:28.905 314 11056.78 133.53 54486.32 88888.00 2015-11-10 02:43:29.405 314 11056.84 133.62 54486.21 88888.00 2015-11-10 02:43:29.905 314 11056.87 133.75 54486.18 88888.00 2015-11-10 02:43:30.405 314 11056.87 133.79 54486.20 88888.00 2015-11-10 02:43:30.905 314 11056.89 133.86 54486.28 88888.00 2015-11-10 02:43:31.405 314 11056.94 133.90 54486.35 88888.00 2015-11-10 02:43:31.905 314 11057.05 133.98 54486.36 88888.00 2015-11-10 02:43:32.405 314 11057.05 134.10 54486.33 88888.00 2015-11-10 02:43:32.905 314 11057.07 134.21 54486.32 88888.00 2015-11-10 02:43:33.405 314 11057.11 134.24 54486.29 88888.00 2015-11-10 02:43:33.905 314 11057.11 134.26 54486.32 88888.00 2015-11-10 02:43:34.405 314 11057.20 134.27 54486.31 88888.00 2015-11-10 02:43:34.905 314 11057.17 134.31 54486.38 88888.00 2015-11-10 02:43:35.405 314 11057.21 134.35 54486.29 88888.00 2015-11-10 02:43:35.905 314 11057.18 134.36 54486.29 88888.00 2015-11-10 02:43:36.405 314 11057.21 134.39 54486.31 88888.00 2015-11-10 02:43:36.905 314 11057.28 134.47 54486.15 88888.00 2015-11-10 02:43:37.405 314 11057.29 134.45 54486.23 88888.00 2015-11-10 02:43:37.905 314 11057.34 134.52 54486.32 88888.00 2015-11-10 02:43:38.405 314 11057.39 134.60 54486.37 88888.00 2015-11-10 02:43:38.905 314 11057.43 134.63 54486.41 88888.00 2015-11-10 02:43:39.405 314 11057.52 134.61 54486.44 88888.00 2015-11-10 02:43:39.905 314 11057.48 134.63 54486.45 88888.00 2015-11-10 02:43:40.405 314 11057.49 134.68 54486.55 88888.00 2015-11-10 02:43:40.905 314 11057.60 134.72 54486.51 88888.00 2015-11-10 02:43:41.405 314 11057.68 134.77 54486.50 88888.00 2015-11-10 02:43:41.905 314 11057.68 134.86 54486.52 88888.00 2015-11-10 02:43:42.405 314 11057.76 134.95 54486.55 88888.00 2015-11-10 02:43:42.905 314 11057.81 134.98 54486.52 88888.00 2015-11-10 02:43:43.405 314 11057.90 134.99 54486.51 88888.00 2015-11-10 02:43:43.905 314 11057.97 135.05 54486.58 88888.00 2015-11-10 02:43:44.405 314 11057.97 135.10 54486.63 88888.00 2015-11-10 02:43:44.905 314 11058.00 135.14 54486.63 88888.00 2015-11-10 02:43:45.405 314 11058.04 135.20 54486.60 88888.00 2015-11-10 02:43:45.905 314 11058.07 135.23 54486.58 88888.00 2015-11-10 02:43:46.405 314 11058.11 135.31 54486.67 88888.00 2015-11-10 02:43:46.905 314 11058.14 135.40 54486.66 88888.00 2015-11-10 02:43:47.405 314 11058.21 135.39 54486.64 88888.00 2015-11-10 02:43:47.905 314 11058.25 135.46 54486.67 88888.00 2015-11-10 02:43:48.405 314 11058.25 135.44 54486.59 88888.00 2015-11-10 02:43:48.905 314 11058.32 135.50 54486.60 88888.00 2015-11-10 02:43:49.405 314 11058.35 135.62 54486.59 88888.00 2015-11-10 02:43:49.905 314 11058.33 135.62 54486.58 88888.00 2015-11-10 02:43:50.405 314 11058.37 135.69 54486.61 88888.00 2015-11-10 02:43:50.905 314 11058.31 135.74 54486.62 88888.00 2015-11-10 02:43:51.405 314 11058.32 135.75 54486.64 88888.00 2015-11-10 02:43:51.905 314 11058.40 135.80 54486.66 88888.00 2015-11-10 02:43:52.405 314 11058.46 135.84 54486.75 88888.00 2015-11-10 02:43:52.905 314 11058.44 135.87 54486.89 88888.00 2015-11-10 02:43:53.405 314 11058.49 135.97 54486.95 88888.00 2015-11-10 02:43:53.905 314 11058.51 136.06 54486.88 88888.00 2015-11-10 02:43:54.405 314 11058.49 136.09 54486.88 88888.00 2015-11-10 02:43:54.905 314 11058.54 136.13 54486.95 88888.00 2015-11-10 02:43:55.405 314 11058.69 136.16 54486.94 88888.00 2015-11-10 02:43:55.905 314 11058.67 136.24 54486.88 88888.00 2015-11-10 02:43:56.405 314 11058.72 136.27 54486.95 88888.00 2015-11-10 02:43:56.905 314 11058.75 136.39 54486.96 88888.00 2015-11-10 02:43:57.405 314 11058.79 136.54 54486.96 88888.00 2015-11-10 02:43:57.905 314 11058.83 136.55 54486.94 88888.00 2015-11-10 02:43:58.405 314 11058.85 136.60 54487.02 88888.00 2015-11-10 02:43:58.905 314 11058.87 136.69 54487.13 88888.00 2015-11-10 02:43:59.405 314 11058.93 136.76 54487.16 88888.00 2015-11-10 02:43:59.905 314 11058.91 136.89 54487.22 88888.00 2015-11-10 02:44:00.405 314 11058.88 136.99 54487.24 88888.00 2015-11-10 02:44:00.905 314 11059.03 137.05 54487.24 88888.00 2015-11-10 02:44:01.405 314 11059.15 137.14 54487.26 88888.00 2015-11-10 02:44:01.905 314 11059.15 137.18 54487.28 88888.00 2015-11-10 02:44:02.405 314 11059.17 137.27 54487.45 88888.00 2015-11-10 02:44:02.905 314 11059.19 137.36 54487.51 88888.00 2015-11-10 02:44:03.405 314 11059.19 137.44 54487.58 88888.00 2015-11-10 02:44:03.905 314 11059.26 137.58 54487.65 88888.00 2015-11-10 02:44:04.405 314 11059.35 137.65 54487.66 88888.00 2015-11-10 02:44:04.905 314 11059.36 137.70 54487.65 88888.00 2015-11-10 02:44:05.405 314 11059.42 137.72 54487.68 88888.00 2015-11-10 02:44:05.905 314 11059.48 137.79 54487.77 88888.00 2015-11-10 02:44:06.405 314 11059.52 137.89 54487.75 88888.00 2015-11-10 02:44:06.905 314 11059.51 137.94 54487.76 88888.00 2015-11-10 02:44:07.405 314 11059.57 138.04 54487.87 88888.00 2015-11-10 02:44:07.905 314 11059.62 138.15 54487.95 88888.00 2015-11-10 02:44:08.405 314 11059.62 138.25 54487.95 88888.00 2015-11-10 02:44:08.905 314 11059.61 138.35 54487.96 88888.00 2015-11-10 02:44:09.405 314 11059.59 138.44 54487.96 88888.00 2015-11-10 02:44:09.905 314 11059.64 138.50 54488.03 88888.00 2015-11-10 02:44:10.405 314 11059.66 138.55 54488.08 88888.00 2015-11-10 02:44:10.905 314 11059.73 138.62 54488.17 88888.00 2015-11-10 02:44:11.405 314 11059.74 138.71 54488.13 88888.00 2015-11-10 02:44:11.905 314 11059.72 138.78 54488.16 88888.00 2015-11-10 02:44:12.405 314 11059.77 138.80 54488.22 88888.00 2015-11-10 02:44:12.905 314 11059.77 138.87 54488.28 88888.00 2015-11-10 02:44:13.405 314 11059.74 138.93 54488.27 88888.00 2015-11-10 02:44:13.905 314 11059.68 138.99 54488.33 88888.00 2015-11-10 02:44:14.405 314 11059.68 139.01 54488.33 88888.00 2015-11-10 02:44:14.905 314 11059.69 139.04 54488.42 88888.00 2015-11-10 02:44:15.405 314 11059.66 139.09 54488.53 88888.00 2015-11-10 02:44:15.905 314 11059.56 139.13 54488.53 88888.00 2015-11-10 02:44:16.405 314 11059.52 139.18 54488.59 88888.00 2015-11-10 02:44:16.905 314 11059.53 139.20 54488.62 88888.00 2015-11-10 02:44:17.405 314 11059.48 139.24 54488.70 88888.00 2015-11-10 02:44:17.905 314 11059.50 139.26 54488.75 88888.00 2015-11-10 02:44:18.405 314 11059.50 139.28 54488.86 88888.00 2015-11-10 02:44:18.905 314 11059.52 139.28 54488.92 88888.00 2015-11-10 02:44:19.405 314 11059.51 139.26 54488.98 88888.00 2015-11-10 02:44:19.905 314 11059.45 139.26 54489.12 88888.00 2015-11-10 02:44:20.405 314 11059.40 139.34 54489.25 88888.00 2015-11-10 02:44:20.905 314 11059.37 139.33 54489.26 88888.00 2015-11-10 02:44:21.405 314 11059.34 139.31 54489.40 88888.00 2015-11-10 02:44:21.905 314 11059.40 139.34 54489.52 88888.00 2015-11-10 02:44:22.405 314 11059.47 139.37 54489.58 88888.00 2015-11-10 02:44:22.905 314 11059.41 139.39 54489.61 88888.00 2015-11-10 02:44:23.405 314 11059.38 139.39 54489.67 88888.00 2015-11-10 02:44:23.905 314 11059.35 139.44 54489.77 88888.00 2015-11-10 02:44:24.405 314 11059.34 139.42 54489.86 88888.00 2015-11-10 02:44:24.905 314 11059.30 139.42 54489.93 88888.00 2015-11-10 02:44:25.405 314 11059.29 139.37 54489.96 88888.00 2015-11-10 02:44:25.905 314 11059.32 139.42 54490.12 88888.00 2015-11-10 02:44:26.405 314 11059.29 139.45 54490.23 88888.00 2015-11-10 02:44:26.905 314 11059.24 139.47 54490.29 88888.00 2015-11-10 02:44:27.405 314 11059.19 139.46 54490.36 88888.00 2015-11-10 02:44:27.905 314 11059.17 139.53 54490.50 88888.00 2015-11-10 02:44:28.405 314 11059.16 139.61 54490.57 88888.00 2015-11-10 02:44:28.905 314 11059.17 139.61 54490.66 88888.00 2015-11-10 02:44:29.405 314 11059.19 139.54 54490.71 88888.00 2015-11-10 02:44:29.905 314 11059.20 139.58 54490.77 88888.00 2015-11-10 02:44:30.405 314 11059.16 139.59 54490.92 88888.00 2015-11-10 02:44:30.905 314 11059.16 139.64 54491.08 88888.00 2015-11-10 02:44:31.405 314 11059.20 139.73 54491.16 88888.00 2015-11-10 02:44:31.905 314 11059.20 139.73 54491.36 88888.00 2015-11-10 02:44:32.405 314 11059.17 139.77 54491.46 88888.00 2015-11-10 02:44:32.905 314 11059.22 139.79 54491.47 88888.00 2015-11-10 02:44:33.405 314 11059.26 139.76 54491.55 88888.00 2015-11-10 02:44:33.905 314 11059.22 139.77 54491.72 88888.00 2015-11-10 02:44:34.405 314 11059.25 139.77 54491.84 88888.00 2015-11-10 02:44:34.905 314 11059.30 139.80 54491.82 88888.00 2015-11-10 02:44:35.405 314 11059.26 139.81 54491.93 88888.00 2015-11-10 02:44:35.905 314 11059.29 139.78 54491.97 88888.00 2015-11-10 02:44:36.405 314 11059.35 139.79 54492.02 88888.00 2015-11-10 02:44:36.905 314 11059.34 139.85 54492.06 88888.00 2015-11-10 02:44:37.405 314 11059.35 139.83 54492.12 88888.00 2015-11-10 02:44:37.905 314 11059.27 139.80 54492.15 88888.00 2015-11-10 02:44:38.405 314 11059.31 139.73 54492.25 88888.00 2015-11-10 02:44:38.905 314 11059.32 139.70 54492.31 88888.00 2015-11-10 02:44:39.405 314 11059.37 139.70 54492.33 88888.00 2015-11-10 02:44:39.905 314 11059.38 139.64 54492.37 88888.00 2015-11-10 02:44:40.405 314 11059.37 139.61 54492.49 88888.00 2015-11-10 02:44:40.905 314 11059.31 139.58 54492.58 88888.00 2015-11-10 02:44:41.405 314 11059.29 139.53 54492.75 88888.00 2015-11-10 02:44:41.905 314 11059.32 139.51 54492.85 88888.00 2015-11-10 02:44:42.405 314 11059.36 139.52 54492.95 88888.00 2015-11-10 02:44:42.905 314 11059.37 139.51 54493.01 88888.00 2015-11-10 02:44:43.405 314 11059.37 139.49 54493.08 88888.00 2015-11-10 02:44:43.905 314 11059.37 139.47 54493.20 88888.00 2015-11-10 02:44:44.405 314 11059.40 139.46 54493.24 88888.00 2015-11-10 02:44:44.905 314 11059.42 139.42 54493.33 88888.00 2015-11-10 02:44:45.405 314 11059.45 139.31 54493.38 88888.00 2015-11-10 02:44:45.905 314 11059.50 139.34 54493.49 88888.00 2015-11-10 02:44:46.405 314 11059.48 139.34 54493.65 88888.00 2015-11-10 02:44:46.905 314 11059.48 139.34 54493.78 88888.00 2015-11-10 02:44:47.405 314 11059.53 139.29 54493.87 88888.00 2015-11-10 02:44:47.905 314 11059.50 139.30 54493.93 88888.00 2015-11-10 02:44:48.405 314 11059.53 139.33 54494.08 88888.00 2015-11-10 02:44:48.905 314 11059.62 139.37 54494.24 88888.00 2015-11-10 02:44:49.405 314 11059.67 139.36 54494.14 88888.00 2015-11-10 02:44:49.905 314 11059.77 139.41 54494.24 88888.00 2015-11-10 02:44:50.405 314 11059.85 139.49 54494.34 88888.00 2015-11-10 02:44:50.905 314 11059.80 139.51 54494.47 88888.00 2015-11-10 02:44:51.405 314 11059.84 139.50 54494.52 88888.00 2015-11-10 02:44:51.905 314 11059.90 139.50 54494.61 88888.00 2015-11-10 02:44:52.405 314 11059.98 139.58 54494.80 88888.00 2015-11-10 02:44:52.905 314 11060.02 139.63 54494.89 88888.00 2015-11-10 02:44:53.405 314 11060.08 139.69 54495.03 88888.00 2015-11-10 02:44:53.905 314 11060.11 139.71 54495.09 88888.00 2015-11-10 02:44:54.405 314 11060.18 139.76 54495.22 88888.00 2015-11-10 02:44:54.905 314 11060.24 139.83 54495.37 88888.00 2015-11-10 02:44:55.405 314 11060.30 139.88 54495.31 88888.00 2015-11-10 02:44:55.905 314 11060.35 139.94 54495.48 88888.00 2015-11-10 02:44:56.405 314 11060.47 139.94 54495.49 88888.00 2015-11-10 02:44:56.905 314 11060.56 139.97 54495.53 88888.00 2015-11-10 02:44:57.405 314 11060.63 140.00 54495.56 88888.00 2015-11-10 02:44:57.905 314 11060.72 140.03 54495.59 88888.00 2015-11-10 02:44:58.405 314 11060.78 140.07 54495.68 88888.00 2015-11-10 02:44:58.905 314 11060.78 140.13 54495.74 88888.00 2015-11-10 02:44:59.405 314 11060.87 140.21 54495.83 88888.00 2015-11-10 02:44:59.905 314 11060.93 140.26 54495.88 88888.00 2015-11-10 02:45:00.405 314 11060.97 140.29 54495.90 88888.00 2015-11-10 02:45:00.905 314 11061.08 140.31 54495.92 88888.00 2015-11-10 02:45:01.405 314 11061.23 140.36 54496.05 88888.00 2015-11-10 02:45:01.905 314 11061.29 140.45 54496.10 88888.00 2015-11-10 02:45:02.405 314 11061.41 140.53 54496.14 88888.00 2015-11-10 02:45:02.905 314 11061.55 140.57 54496.09 88888.00 2015-11-10 02:45:03.405 314 11061.56 140.65 54496.11 88888.00 2015-11-10 02:45:03.905 314 11061.64 140.70 54496.16 88888.00 2015-11-10 02:45:04.405 314 11061.67 140.78 54496.17 88888.00 2015-11-10 02:45:04.905 314 11061.72 140.83 54496.19 88888.00 2015-11-10 02:45:05.405 314 11061.75 140.88 54496.36 88888.00 2015-11-10 02:45:05.905 314 11061.80 140.94 54496.46 88888.00 2015-11-10 02:45:06.405 314 11061.86 141.02 54496.51 88888.00 2015-11-10 02:45:06.905 314 11061.86 141.05 54496.52 88888.00 2015-11-10 02:45:07.405 314 11061.93 141.04 54496.53 88888.00 2015-11-10 02:45:07.905 314 11061.92 141.03 54496.76 88888.00 2015-11-10 02:45:08.405 314 11061.99 141.06 54496.79 88888.00 2015-11-10 02:45:08.905 314 11062.02 141.13 54496.76 88888.00 2015-11-10 02:45:09.405 314 11062.07 141.19 54496.85 88888.00 2015-11-10 02:45:09.905 314 11062.08 141.27 54496.90 88888.00 2015-11-10 02:45:10.405 314 11062.09 141.30 54496.95 88888.00 2015-11-10 02:45:10.905 314 11062.08 141.32 54497.04 88888.00 2015-11-10 02:45:11.405 314 11062.08 141.36 54497.16 88888.00 2015-11-10 02:45:11.905 314 11062.12 141.40 54497.17 88888.00 2015-11-10 02:45:12.405 314 11062.15 141.48 54497.29 88888.00 2015-11-10 02:45:12.905 314 11062.15 141.54 54497.34 88888.00 2015-11-10 02:45:13.405 314 11062.23 141.59 54497.38 88888.00 2015-11-10 02:45:13.905 314 11062.29 141.69 54497.40 88888.00 2015-11-10 02:45:14.405 314 11062.29 141.73 54497.45 88888.00 2015-11-10 02:45:14.905 314 11062.29 141.79 54497.48 88888.00 2015-11-10 02:45:15.405 314 11062.36 141.87 54497.48 88888.00 2015-11-10 02:45:15.905 314 11062.38 141.94 54497.64 88888.00 2015-11-10 02:45:16.405 314 11062.43 141.97 54497.73 88888.00 2015-11-10 02:45:16.905 314 11062.48 142.06 54497.82 88888.00 2015-11-10 02:45:17.405 314 11062.43 142.14 54497.86 88888.00 2015-11-10 02:45:17.905 314 11062.43 142.20 54497.96 88888.00 2015-11-10 02:45:18.405 314 11062.45 142.26 54497.95 88888.00 2015-11-10 02:45:18.905 314 11062.50 142.31 54497.96 88888.00 2015-11-10 02:45:19.405 314 11062.51 142.38 54498.02 88888.00 2015-11-10 02:45:19.905 314 11062.57 142.50 54498.00 88888.00 2015-11-10 02:45:20.405 314 11062.62 142.66 54498.04 88888.00 2015-11-10 02:45:20.905 314 11062.61 142.81 54498.10 88888.00 2015-11-10 02:45:21.405 314 11062.65 142.88 54498.21 88888.00 2015-11-10 02:45:21.905 314 11062.69 142.96 54498.29 88888.00 2015-11-10 02:45:22.405 314 11062.75 143.06 54498.38 88888.00 2015-11-10 02:45:22.905 314 11062.79 143.21 54498.39 88888.00 2015-11-10 02:45:23.405 314 11062.77 143.39 54498.46 88888.00 2015-11-10 02:45:23.905 314 11062.81 143.51 54498.49 88888.00 2015-11-10 02:45:24.405 314 11062.80 143.60 54498.63 88888.00 2015-11-10 02:45:24.905 314 11062.69 143.68 54498.79 88888.00 2015-11-10 02:45:25.405 314 11062.67 143.81 54498.83 88888.00 2015-11-10 02:45:25.905 314 11062.72 143.99 54498.90 88888.00 2015-11-10 02:45:26.405 314 11062.77 144.09 54498.93 88888.00 2015-11-10 02:45:26.905 314 11062.72 144.19 54499.00 88888.00 2015-11-10 02:45:27.405 314 11062.65 144.28 54499.05 88888.00 2015-11-10 02:45:27.905 314 11062.67 144.39 54499.18 88888.00 2015-11-10 02:45:28.405 314 11062.60 144.49 54499.19 88888.00 2015-11-10 02:45:28.905 314 11062.60 144.57 54499.21 88888.00 2015-11-10 02:45:29.405 314 11062.56 144.62 54499.33 88888.00 2015-11-10 02:45:29.905 314 11062.57 144.69 54499.41 88888.00 2015-11-10 02:45:30.405 314 11062.53 144.75 54499.38 88888.00 2015-11-10 02:45:30.905 314 11062.49 144.77 54499.43 88888.00 2015-11-10 02:45:31.405 314 11062.46 144.82 54499.52 88888.00 2015-11-10 02:45:31.905 314 11062.49 144.90 54499.58 88888.00 2015-11-10 02:45:32.405 314 11062.53 144.95 54499.58 88888.00 2015-11-10 02:45:32.905 314 11062.46 144.94 54499.67 88888.00 2015-11-10 02:45:33.405 314 11062.38 145.03 54499.75 88888.00 2015-11-10 02:45:33.905 314 11062.44 145.11 54499.78 88888.00 2015-11-10 02:45:34.405 314 11062.43 145.13 54499.83 88888.00 2015-11-10 02:45:34.905 314 11062.43 145.08 54499.89 88888.00 2015-11-10 02:45:35.405 314 11062.44 145.09 54499.91 88888.00 2015-11-10 02:45:35.905 314 11062.46 145.12 54500.04 88888.00 2015-11-10 02:45:36.405 314 11062.43 145.12 54500.13 88888.00 2015-11-10 02:45:36.905 314 11062.45 145.12 54500.28 88888.00 2015-11-10 02:45:37.405 314 11062.53 145.11 54500.33 88888.00 2015-11-10 02:45:37.905 314 11062.54 145.08 54500.40 88888.00 2015-11-10 02:45:38.405 314 11062.59 145.13 54500.38 88888.00 2015-11-10 02:45:38.905 314 11062.55 145.18 54500.39 88888.00 2015-11-10 02:45:39.405 314 11062.57 145.17 54500.42 88888.00 2015-11-10 02:45:39.905 314 11062.50 145.19 54500.50 88888.00 2015-11-10 02:45:40.405 314 11062.53 145.22 54500.49 88888.00 2015-11-10 02:45:40.905 314 11062.54 145.20 54500.47 88888.00 2015-11-10 02:45:41.405 314 11062.59 145.25 54500.48 88888.00 2015-11-10 02:45:41.905 314 11062.65 145.24 54500.63 88888.00 2015-11-10 02:45:42.405 314 11062.66 145.17 54500.71 88888.00 2015-11-10 02:45:42.905 314 11062.69 145.21 54500.80 88888.00 2015-11-10 02:45:43.405 314 11062.75 145.18 54500.85 88888.00 2015-11-10 02:45:43.905 314 11062.85 145.17 54500.84 88888.00 2015-11-10 02:45:44.405 314 11062.93 145.20 54500.92 88888.00 2015-11-10 02:45:44.905 314 11062.97 145.26 54500.96 88888.00 2015-11-10 02:45:45.405 314 11063.03 145.26 54500.97 88888.00 2015-11-10 02:45:45.905 314 11063.14 145.32 54500.99 88888.00 2015-11-10 02:45:46.405 314 11063.25 145.37 54501.18 88888.00 2015-11-10 02:45:46.905 314 11063.32 145.39 54501.28 88888.00 2015-11-10 02:45:47.405 314 11063.33 145.43 54501.33 88888.00 2015-11-10 02:45:47.905 314 11063.44 145.52 54501.35 88888.00 2015-11-10 02:45:48.405 314 11063.51 145.54 54501.49 88888.00 2015-11-10 02:45:48.905 314 11063.54 145.55 54501.55 88888.00 2015-11-10 02:45:49.405 314 11063.60 145.67 54501.61 88888.00 2015-11-10 02:45:49.905 314 11063.69 145.78 54501.55 88888.00 2015-11-10 02:45:50.405 314 11063.76 145.79 54501.66 88888.00 2015-11-10 02:45:50.905 314 11063.86 145.87 54501.71 88888.00 2015-11-10 02:45:51.405 314 11063.89 145.96 54501.75 88888.00 2015-11-10 02:45:51.905 314 11063.94 146.04 54501.69 88888.00 2015-11-10 02:45:52.405 314 11064.06 146.12 54501.70 88888.00 2015-11-10 02:45:52.905 314 11064.22 146.28 54501.77 88888.00 2015-11-10 02:45:53.405 314 11064.39 146.38 54501.76 88888.00 2015-11-10 02:45:53.905 314 11064.44 146.43 54501.76 88888.00 2015-11-10 02:45:54.405 314 11064.50 146.51 54501.70 88888.00 2015-11-10 02:45:54.905 314 11064.55 146.56 54501.77 88888.00 2015-11-10 02:45:55.405 314 11064.65 146.68 54501.86 88888.00 2015-11-10 02:45:55.905 314 11064.73 146.74 54501.82 88888.00 2015-11-10 02:45:56.405 314 11064.84 146.77 54501.77 88888.00 2015-11-10 02:45:56.905 314 11065.00 146.85 54501.90 88888.00 2015-11-10 02:45:57.405 314 11065.11 146.90 54501.89 88888.00 2015-11-10 02:45:57.905 314 11065.16 147.02 54501.85 88888.00 2015-11-10 02:45:58.405 314 11065.25 147.07 54501.81 88888.00 2015-11-10 02:45:58.905 314 11065.36 147.11 54501.79 88888.00 2015-11-10 02:45:59.405 314 11065.49 147.14 54501.79 88888.00 2015-11-10 02:45:59.905 314 11065.62 147.14 54501.76 88888.00 2015-11-10 02:46:00.405 314 11065.69 147.21 54501.70 88888.00 2015-11-10 02:46:00.905 314 11065.77 147.31 54501.61 88888.00 2015-11-10 02:46:01.405 314 11065.89 147.33 54501.60 88888.00 2015-11-10 02:46:01.905 314 11066.01 147.40 54501.58 88888.00 2015-11-10 02:46:02.405 314 11066.11 147.48 54501.62 88888.00 2015-11-10 02:46:02.905 314 11066.19 147.49 54501.61 88888.00 2015-11-10 02:46:03.405 314 11066.28 147.45 54501.61 88888.00 2015-11-10 02:46:03.905 314 11066.43 147.52 54501.59 88888.00 2015-11-10 02:46:04.405 314 11066.54 147.55 54501.63 88888.00 2015-11-10 02:46:04.905 314 11066.59 147.56 54501.60 88888.00 2015-11-10 02:46:05.405 314 11066.72 147.56 54501.62 88888.00 2015-11-10 02:46:05.905 314 11066.79 147.56 54501.67 88888.00 2015-11-10 02:46:06.405 314 11066.85 147.63 54501.67 88888.00 2015-11-10 02:46:06.905 314 11066.95 147.65 54501.68 88888.00 2015-11-10 02:46:07.405 314 11067.03 147.70 54501.70 88888.00 2015-11-10 02:46:07.905 314 11067.05 147.77 54501.72 88888.00 2015-11-10 02:46:08.405 314 11067.11 147.82 54501.62 88888.00 2015-11-10 02:46:08.905 314 11067.15 147.84 54501.72 88888.00 2015-11-10 02:46:09.405 314 11067.20 147.87 54501.79 88888.00 2015-11-10 02:46:09.905 314 11067.27 147.92 54501.70 88888.00 2015-11-10 02:46:10.405 314 11067.32 147.97 54501.67 88888.00 2015-11-10 02:46:10.905 314 11067.36 148.05 54501.77 88888.00 2015-11-10 02:46:11.405 314 11067.39 148.08 54501.82 88888.00 2015-11-10 02:46:11.905 314 11067.40 148.16 54501.81 88888.00 2015-11-10 02:46:12.405 314 11067.46 148.21 54501.81 88888.00 2015-11-10 02:46:12.905 314 11067.50 148.15 54501.81 88888.00 2015-11-10 02:46:13.405 314 11067.53 148.15 54501.90 88888.00 2015-11-10 02:46:13.905 314 11067.55 148.22 54501.96 88888.00 2015-11-10 02:46:14.405 314 11067.58 148.29 54502.11 88888.00 2015-11-10 02:46:14.905 314 11067.60 148.37 54502.11 88888.00 2015-11-10 02:46:15.405 314 11067.53 148.37 54502.13 88888.00 2015-11-10 02:46:15.905 314 11067.58 148.40 54502.14 88888.00 2015-11-10 02:46:16.405 314 11067.63 148.43 54502.25 88888.00 2015-11-10 02:46:16.905 314 11067.62 148.40 54502.28 88888.00 2015-11-10 02:46:17.405 314 11067.66 148.41 54502.30 88888.00 2015-11-10 02:46:17.905 314 11067.69 148.50 54502.33 88888.00 2015-11-10 02:46:18.405 314 11067.71 148.53 54502.39 88888.00 2015-11-10 02:46:18.905 314 11067.72 148.58 54502.48 88888.00 2015-11-10 02:46:19.405 314 11067.84 148.63 54502.54 88888.00 2015-11-10 02:46:19.905 314 11067.90 148.67 54502.56 88888.00 2015-11-10 02:46:20.405 314 11067.93 148.71 54502.64 88888.00 2015-11-10 02:46:20.905 314 11067.98 148.77 54502.78 88888.00 2015-11-10 02:46:21.405 314 11068.05 148.83 54502.85 88888.00 2015-11-10 02:46:21.905 314 11068.08 148.92 54502.94 88888.00 2015-11-10 02:46:22.405 314 11068.18 148.95 54502.86 88888.00 2015-11-10 02:46:22.905 314 11068.23 148.99 54502.90 88888.00 2015-11-10 02:46:23.405 314 11068.30 149.02 54503.05 88888.00 2015-11-10 02:46:23.905 314 11068.36 149.10 54503.22 88888.00 2015-11-10 02:46:24.405 314 11068.41 149.19 54503.38 88888.00 2015-11-10 02:46:24.905 314 11068.47 149.25 54503.48 88888.00 2015-11-10 02:46:25.405 314 11068.60 149.26 54503.51 88888.00 2015-11-10 02:46:25.905 314 11068.67 149.32 54503.51 88888.00 2015-11-10 02:46:26.405 314 11068.73 149.38 54503.48 88888.00 2015-11-10 02:46:26.905 314 11068.81 149.39 54503.60 88888.00 2015-11-10 02:46:27.405 314 11068.97 149.41 54503.64 88888.00 2015-11-10 02:46:27.905 314 11069.07 149.50 54503.69 88888.00 2015-11-10 02:46:28.406 314 11069.19 149.51 54503.71 88888.00 2015-11-10 02:46:28.906 314 11069.29 149.57 54503.78 88888.00 2015-11-10 02:46:29.406 314 11069.35 149.61 54503.86 88888.00 2015-11-10 02:46:29.906 314 11069.41 149.68 54503.93 88888.00 2015-11-10 02:46:30.406 314 11069.55 149.69 54503.93 88888.00 2015-11-10 02:46:30.906 314 11069.64 149.78 54503.99 88888.00 2015-11-10 02:46:31.406 314 11069.71 149.81 54504.10 88888.00 2015-11-10 02:46:31.906 314 11069.83 149.77 54504.13 88888.00 2015-11-10 02:46:32.406 314 11069.88 149.84 54504.14 88888.00 2015-11-10 02:46:32.906 314 11070.03 149.85 54504.13 88888.00 2015-11-10 02:46:33.406 314 11070.13 149.81 54504.17 88888.00 2015-11-10 02:46:33.906 314 11070.24 149.88 54504.23 88888.00 2015-11-10 02:46:34.406 314 11070.30 149.90 54504.18 88888.00 2015-11-10 02:46:34.906 314 11070.39 149.89 54504.16 88888.00 2015-11-10 02:46:35.406 314 11070.46 149.82 54504.22 88888.00 2015-11-10 02:46:35.906 314 11070.56 149.73 54504.23 88888.00 2015-11-10 02:46:36.406 314 11070.67 149.66 54504.19 88888.00 2015-11-10 02:46:36.906 314 11070.79 149.63 54504.18 88888.00 2015-11-10 02:46:37.406 314 11070.92 149.60 54504.16 88888.00 2015-11-10 02:46:37.906 314 11071.07 149.59 54504.17 88888.00 2015-11-10 02:46:38.406 314 11071.14 149.59 54504.23 88888.00 2015-11-10 02:46:38.906 314 11071.22 149.58 54504.41 88888.00 2015-11-10 02:46:39.406 314 11071.37 149.44 54504.47 88888.00 2015-11-10 02:46:39.906 314 11071.44 149.36 54504.42 88888.00 2015-11-10 02:46:40.406 314 11071.49 149.31 54504.39 88888.00 2015-11-10 02:46:40.906 314 11071.56 149.27 54504.36 88888.00 2015-11-10 02:46:41.406 314 11071.69 149.30 54504.36 88888.00 2015-11-10 02:46:41.906 314 11071.81 149.25 54504.39 88888.00 2015-11-10 02:46:42.406 314 11071.86 149.21 54504.45 88888.00 2015-11-10 02:46:42.906 314 11071.91 149.19 54504.58 88888.00 2015-11-10 02:46:43.406 314 11071.94 149.22 54504.66 88888.00 2015-11-10 02:46:43.906 314 11072.07 149.21 54504.66 88888.00 2015-11-10 02:46:44.406 314 11072.15 149.18 54504.67 88888.00 2015-11-10 02:46:44.906 314 11072.20 149.12 54504.68 88888.00 2015-11-10 02:46:45.406 314 11072.28 149.08 54504.69 88888.00 2015-11-10 02:46:45.906 314 11072.34 149.05 54504.80 88888.00 2015-11-10 02:46:46.406 314 11072.38 149.01 54504.92 88888.00 2015-11-10 02:46:46.906 314 11072.44 148.98 54504.91 88888.00 2015-11-10 02:46:47.406 314 11072.52 148.95 54505.00 88888.00 2015-11-10 02:46:47.906 314 11072.63 148.91 54505.02 88888.00 2015-11-10 02:46:48.406 314 11072.73 148.87 54505.02 88888.00 2015-11-10 02:46:48.906 314 11072.80 148.84 54505.06 88888.00 2015-11-10 02:46:49.406 314 11072.85 148.88 54505.07 88888.00 2015-11-10 02:46:49.906 314 11072.91 148.84 54505.19 88888.00 2015-11-10 02:46:50.406 314 11073.00 148.81 54505.22 88888.00 2015-11-10 02:46:50.906 314 11073.01 148.81 54505.26 88888.00 2015-11-10 02:46:51.406 314 11073.06 148.73 54505.27 88888.00 2015-11-10 02:46:51.906 314 11073.13 148.70 54505.21 88888.00 2015-11-10 02:46:52.406 314 11073.20 148.62 54505.26 88888.00 2015-11-10 02:46:52.906 314 11073.23 148.57 54505.39 88888.00 2015-11-10 02:46:53.406 314 11073.26 148.59 54505.46 88888.00 2015-11-10 02:46:53.906 314 11073.35 148.53 54505.52 88888.00 2015-11-10 02:46:54.406 314 11073.42 148.42 54505.56 88888.00 2015-11-10 02:46:54.906 314 11073.46 148.37 54505.63 88888.00 2015-11-10 02:46:55.406 314 11073.48 148.38 54505.72 88888.00 2015-11-10 02:46:55.906 314 11073.54 148.33 54505.81 88888.00 2015-11-10 02:46:56.406 314 11073.58 148.25 54505.91 88888.00 2015-11-10 02:46:56.906 314 11073.67 148.25 54505.98 88888.00 2015-11-10 02:46:57.406 314 11073.74 148.25 54505.99 88888.00 2015-11-10 02:46:57.906 314 11073.83 148.23 54505.94 88888.00 2015-11-10 02:46:58.406 314 11073.93 148.15 54505.96 88888.00 2015-11-10 02:46:58.906 314 11073.98 148.09 54506.10 88888.00 2015-11-10 02:46:59.406 314 11074.03 148.14 54506.12 88888.00 2015-11-10 02:46:59.906 314 11074.04 148.16 54506.16 88888.00 2015-11-10 02:47:00.406 314 11074.04 148.16 54506.23 88888.00 2015-11-10 02:47:00.906 314 11074.10 148.14 54506.35 88888.00 2015-11-10 02:47:01.406 314 11074.24 148.12 54506.38 88888.00 2015-11-10 02:47:01.906 314 11074.36 148.16 54506.37 88888.00 2015-11-10 02:47:02.406 314 11074.52 148.15 54506.36 88888.00 2015-11-10 02:47:02.906 314 11074.59 148.19 54506.43 88888.00 2015-11-10 02:47:03.406 314 11074.73 148.17 54506.46 88888.00 2015-11-10 02:47:03.906 314 11074.89 148.14 54506.51 88888.00 2015-11-10 02:47:04.406 314 11075.05 148.05 54506.61 88888.00 2015-11-10 02:47:04.906 314 11075.10 147.99 54506.66 88888.00 2015-11-10 02:47:05.406 314 11075.19 148.00 54506.60 88888.00 2015-11-10 02:47:05.906 314 11075.29 147.98 54506.78 88888.00 2015-11-10 02:47:06.406 314 11075.35 147.99 54506.95 88888.00 2015-11-10 02:47:06.906 314 11075.41 147.99 54507.02 88888.00 2015-11-10 02:47:07.406 314 11075.45 148.06 54507.22 88888.00 2015-11-10 02:47:07.906 314 11075.55 148.05 54507.33 88888.00 2015-11-10 02:47:08.406 314 11075.57 148.08 54507.40 88888.00 2015-11-10 02:47:08.906 314 11075.67 148.13 54507.49 88888.00 2015-11-10 02:47:09.406 314 11075.83 148.20 54507.52 88888.00 2015-11-10 02:47:09.906 314 11075.92 148.17 54507.67 88888.00 2015-11-10 02:47:10.406 314 11075.90 148.19 54507.74 88888.00 2015-11-10 02:47:10.906 314 11075.94 148.22 54507.73 88888.00 2015-11-10 02:47:11.406 314 11076.04 148.21 54507.80 88888.00 2015-11-10 02:47:11.906 314 11076.12 148.23 54507.99 88888.00 2015-11-10 02:47:12.406 314 11076.20 148.29 54508.05 88888.00 2015-11-10 02:47:12.906 314 11076.30 148.28 54507.94 88888.00 2015-11-10 02:47:13.406 314 11076.30 148.36 54508.09 88888.00 2015-11-10 02:47:13.906 314 11076.34 148.45 54508.28 88888.00 2015-11-10 02:47:14.406 314 11076.41 148.43 54508.38 88888.00 2015-11-10 02:47:14.906 314 11076.54 148.46 54508.33 88888.00 2015-11-10 02:47:15.406 314 11076.63 148.46 54508.42 88888.00 2015-11-10 02:47:15.906 314 11076.71 148.51 54508.47 88888.00 2015-11-10 02:47:16.406 314 11076.77 148.57 54508.49 88888.00 2015-11-10 02:47:16.906 314 11076.82 148.63 54508.63 88888.00 2015-11-10 02:47:17.406 314 11076.91 148.65 54508.68 88888.00 2015-11-10 02:47:17.906 314 11076.96 148.70 54508.68 88888.00 2015-11-10 02:47:18.406 314 11077.03 148.77 54508.78 88888.00 2015-11-10 02:47:18.906 314 11077.05 148.76 54508.74 88888.00 2015-11-10 02:47:19.406 314 11077.03 148.75 54508.74 88888.00 2015-11-10 02:47:19.906 314 11077.05 148.77 54508.90 88888.00 2015-11-10 02:47:20.406 314 11077.12 148.82 54508.95 88888.00 2015-11-10 02:47:20.906 314 11077.14 148.87 54508.97 88888.00 2015-11-10 02:47:21.406 314 11077.19 148.89 54509.07 88888.00 2015-11-10 02:47:21.906 314 11077.19 148.92 54509.13 88888.00 2015-11-10 02:47:22.406 314 11077.19 148.90 54509.18 88888.00 2015-11-10 02:47:22.906 314 11077.25 148.91 54509.24 88888.00 2015-11-10 02:47:23.406 314 11077.30 148.95 54509.28 88888.00 2015-11-10 02:47:23.906 314 11077.34 148.97 54509.43 88888.00 2015-11-10 02:47:24.406 314 11077.30 148.99 54509.49 88888.00 2015-11-10 02:47:24.906 314 11077.36 148.99 54509.59 88888.00 2015-11-10 02:47:25.406 314 11077.44 148.99 54509.67 88888.00 2015-11-10 02:47:25.906 314 11077.46 148.97 54509.71 88888.00 2015-11-10 02:47:26.406 314 11077.43 148.96 54509.79 88888.00 2015-11-10 02:47:26.906 314 11077.45 148.99 54509.88 88888.00 2015-11-10 02:47:27.406 314 11077.44 148.96 54510.00 88888.00 2015-11-10 02:47:27.906 314 11077.45 148.98 54510.07 88888.00 2015-11-10 02:47:28.406 314 11077.46 149.05 54510.15 88888.00 2015-11-10 02:47:28.906 314 11077.40 149.07 54510.22 88888.00 2015-11-10 02:47:29.406 314 11077.40 149.08 54510.29 88888.00 2015-11-10 02:47:29.906 314 11077.38 149.07 54510.38 88888.00 2015-11-10 02:47:30.406 314 11077.36 149.14 54510.50 88888.00 2015-11-10 02:47:30.906 314 11077.35 149.15 54510.62 88888.00 2015-11-10 02:47:31.406 314 11077.40 149.19 54510.70 88888.00 2015-11-10 02:47:31.906 314 11077.48 149.17 54510.73 88888.00 2015-11-10 02:47:32.406 314 11077.43 149.18 54510.83 88888.00 2015-11-10 02:47:32.906 314 11077.44 149.26 54510.90 88888.00 2015-11-10 02:47:33.406 314 11077.48 149.32 54510.96 88888.00 2015-11-10 02:47:33.906 314 11077.44 149.32 54511.03 88888.00 2015-11-10 02:47:34.406 314 11077.36 149.31 54511.11 88888.00 2015-11-10 02:47:34.906 314 11077.33 149.29 54511.24 88888.00 2015-11-10 02:47:35.406 314 11077.34 149.30 54511.28 88888.00 2015-11-10 02:47:35.906 314 11077.40 149.34 54511.35 88888.00 2015-11-10 02:47:36.406 314 11077.38 149.36 54511.45 88888.00 2015-11-10 02:47:36.906 314 11077.34 149.39 54511.50 88888.00 2015-11-10 02:47:37.406 314 11077.36 149.40 54511.67 88888.00 2015-11-10 02:47:37.906 314 11077.39 149.38 54511.79 88888.00 2015-11-10 02:47:38.406 314 11077.34 149.40 54511.79 88888.00 2015-11-10 02:47:38.906 314 11077.31 149.40 54511.95 88888.00 2015-11-10 02:47:39.406 314 11077.25 149.42 54511.98 88888.00 2015-11-10 02:47:39.906 314 11077.23 149.35 54512.02 88888.00 2015-11-10 02:47:40.406 314 11077.22 149.32 54511.97 88888.00 2015-11-10 02:47:40.906 314 11077.18 149.32 54512.10 88888.00 2015-11-10 02:47:41.406 314 11077.15 149.32 54512.25 88888.00 2015-11-10 02:47:41.906 314 11077.15 149.29 54512.28 88888.00 2015-11-10 02:47:42.406 314 11077.19 149.26 54512.34 88888.00 2015-11-10 02:47:42.906 314 11077.12 149.31 54512.38 88888.00 2015-11-10 02:47:43.406 314 11077.09 149.33 54512.43 88888.00 2015-11-10 02:47:43.906 314 11077.10 149.33 54512.48 88888.00 2015-11-10 02:47:44.406 314 11077.05 149.29 54512.57 88888.00 2015-11-10 02:47:44.906 314 11077.10 149.27 54512.60 88888.00 2015-11-10 02:47:45.406 314 11077.12 149.25 54512.69 88888.00 2015-11-10 02:47:45.906 314 11077.10 149.26 54512.78 88888.00 2015-11-10 02:47:46.406 314 11077.12 149.23 54512.85 88888.00 2015-11-10 02:47:46.906 314 11077.10 149.29 54512.95 88888.00 2015-11-10 02:47:47.406 314 11077.09 149.29 54512.98 88888.00 2015-11-10 02:47:47.906 314 11077.09 149.29 54513.02 88888.00 2015-11-10 02:47:48.406 314 11077.08 149.30 54513.17 88888.00 2015-11-10 02:47:48.906 314 11077.08 149.29 54513.13 88888.00 2015-11-10 02:47:49.406 314 11077.05 149.26 54513.19 88888.00 2015-11-10 02:47:49.906 314 11077.03 149.23 54513.24 88888.00 2015-11-10 02:47:50.406 314 11077.08 149.23 54513.24 88888.00 2015-11-10 02:47:50.906 314 11077.09 149.18 54513.34 88888.00 2015-11-10 02:47:51.406 314 11077.07 149.16 54513.42 88888.00 2015-11-10 02:47:51.906 314 11077.07 149.16 54513.44 88888.00 2015-11-10 02:47:52.406 314 11077.10 149.21 54513.42 88888.00 2015-11-10 02:47:52.906 314 11077.07 149.25 54513.43 88888.00 2015-11-10 02:47:53.406 314 11077.08 149.25 54513.47 88888.00 2015-11-10 02:47:53.906 314 11077.02 149.29 54513.51 88888.00 2015-11-10 02:47:54.406 314 11077.02 149.29 54513.60 88888.00 2015-11-10 02:47:54.906 314 11077.03 149.33 54513.68 88888.00 2015-11-10 02:47:55.406 314 11077.03 149.40 54513.56 88888.00 2015-11-10 02:47:55.906 314 11077.02 149.38 54513.62 88888.00 2015-11-10 02:47:56.406 314 11076.99 149.40 54513.69 88888.00 2015-11-10 02:47:56.906 314 11077.01 149.44 54513.71 88888.00 2015-11-10 02:47:57.406 314 11077.02 149.41 54513.77 88888.00 2015-11-10 02:47:57.906 314 11076.97 149.40 54513.82 88888.00 2015-11-10 02:47:58.406 314 11077.01 149.42 54513.87 88888.00 2015-11-10 02:47:58.906 314 11077.07 149.42 54513.86 88888.00 2015-11-10 02:47:59.406 314 11077.05 149.42 54513.82 88888.00 2015-11-10 02:47:59.906 314 11077.05 149.43 54513.83 88888.00 2015-11-10 02:48:00.406 314 11077.04 149.49 54513.83 88888.00 2015-11-10 02:48:00.906 314 11077.05 149.56 54513.75 88888.00 2015-11-10 02:48:01.406 314 11077.03 149.59 54513.77 88888.00 2015-11-10 02:48:01.906 314 11077.04 149.59 54513.80 88888.00 2015-11-10 02:48:02.406 314 11077.02 149.65 54513.80 88888.00 2015-11-10 02:48:02.906 314 11077.05 149.59 54513.84 88888.00 2015-11-10 02:48:03.406 314 11077.05 149.60 54513.87 88888.00 2015-11-10 02:48:03.906 314 11077.05 149.60 54513.90 88888.00 2015-11-10 02:48:04.406 314 11077.08 149.65 54513.99 88888.00 2015-11-10 02:48:04.906 314 11077.08 149.67 54513.79 88888.00 2015-11-10 02:48:05.406 314 11077.04 149.73 54513.81 88888.00 2015-11-10 02:48:05.906 314 11077.07 149.76 54513.88 88888.00 2015-11-10 02:48:06.406 314 11077.05 149.73 54513.88 88888.00 2015-11-10 02:48:06.906 314 11077.05 149.75 54513.90 88888.00 2015-11-10 02:48:07.406 314 11077.07 149.75 54513.89 88888.00 2015-11-10 02:48:07.906 314 11077.09 149.75 54513.91 88888.00 2015-11-10 02:48:08.406 314 11077.08 149.78 54513.93 88888.00 2015-11-10 02:48:08.906 314 11077.08 149.77 54513.92 88888.00 2015-11-10 02:48:09.406 314 11077.05 149.77 54513.92 88888.00 2015-11-10 02:48:09.906 314 11077.04 149.74 54513.95 88888.00 2015-11-10 02:48:10.406 314 11077.09 149.75 54514.00 88888.00 2015-11-10 02:48:10.906 314 11077.12 149.81 54514.09 88888.00 2015-11-10 02:48:11.406 314 11077.08 149.77 54514.15 88888.00 2015-11-10 02:48:11.906 314 11077.08 149.78 54514.15 88888.00 2015-11-10 02:48:12.406 314 11077.09 149.83 54514.19 88888.00 2015-11-10 02:48:12.906 314 11077.05 149.84 54514.24 88888.00 2015-11-10 02:48:13.406 314 11077.05 149.86 54514.24 88888.00 2015-11-10 02:48:13.906 314 11077.08 149.85 54514.23 88888.00 2015-11-10 02:48:14.406 314 11077.07 149.83 54514.24 88888.00 2015-11-10 02:48:14.906 314 11077.04 149.82 54514.23 88888.00 2015-11-10 02:48:15.406 314 11076.99 149.81 54514.28 88888.00 2015-11-10 02:48:15.906 314 11076.99 149.83 54514.27 88888.00 2015-11-10 02:48:16.406 314 11077.01 149.81 54514.35 88888.00 2015-11-10 02:48:16.906 314 11076.97 149.83 54514.41 88888.00 2015-11-10 02:48:17.406 314 11076.97 149.86 54514.41 88888.00 2015-11-10 02:48:17.906 314 11077.03 149.83 54514.47 88888.00 2015-11-10 02:48:18.406 314 11077.04 149.75 54514.56 88888.00 2015-11-10 02:48:18.906 314 11077.09 149.71 54514.61 88888.00 2015-11-10 02:48:19.406 314 11077.10 149.77 54514.71 88888.00 2015-11-10 02:48:19.906 314 11077.09 149.77 54514.82 88888.00 2015-11-10 02:48:20.406 314 11077.09 149.80 54514.88 88888.00 2015-11-10 02:48:20.906 314 11077.07 149.77 54514.93 88888.00 2015-11-10 02:48:21.406 314 11077.04 149.71 54514.88 88888.00 2015-11-10 02:48:21.906 314 11077.09 149.75 54514.94 88888.00 2015-11-10 02:48:22.406 314 11077.19 149.81 54515.06 88888.00 2015-11-10 02:48:22.906 314 11077.23 149.80 54515.19 88888.00 2015-11-10 02:48:23.406 314 11077.19 149.81 54515.14 88888.00 2015-11-10 02:48:23.906 314 11077.15 149.81 54515.11 88888.00 2015-11-10 02:48:24.406 314 11077.19 149.76 54515.14 88888.00 2015-11-10 02:48:24.906 314 11077.29 149.80 54515.21 88888.00 2015-11-10 02:48:25.406 314 11077.29 149.78 54515.29 88888.00 2015-11-10 02:48:25.906 314 11077.31 149.80 54515.38 88888.00 2015-11-10 02:48:26.406 314 11077.41 149.72 54515.38 88888.00 2015-11-10 02:48:26.906 314 11077.50 149.74 54515.31 88888.00 2015-11-10 02:48:27.406 314 11077.54 149.75 54515.27 88888.00 2015-11-10 02:48:27.906 314 11077.61 149.72 54515.22 88888.00 2015-11-10 02:48:28.406 314 11077.62 149.72 54515.28 88888.00 2015-11-10 02:48:28.906 314 11077.61 149.75 54515.35 88888.00 2015-11-10 02:48:29.406 314 11077.62 149.74 54515.48 88888.00 2015-11-10 02:48:29.906 314 11077.62 149.75 54515.58 88888.00 2015-11-10 02:48:30.406 314 11077.69 149.71 54515.63 88888.00 2015-11-10 02:48:30.906 314 11077.77 149.66 54515.73 88888.00 2015-11-10 02:48:31.406 314 11077.81 149.65 54515.79 88888.00 2015-11-10 02:48:31.906 314 11077.81 149.66 54515.87 88888.00 2015-11-10 02:48:32.406 314 11077.88 149.60 54515.94 88888.00 2015-11-10 02:48:32.906 314 11077.88 149.59 54515.97 88888.00 2015-11-10 02:48:33.406 314 11077.91 149.53 54516.10 88888.00 2015-11-10 02:48:33.906 314 11077.92 149.49 54516.09 88888.00 2015-11-10 02:48:34.406 314 11077.97 149.41 54516.15 88888.00 2015-11-10 02:48:34.906 314 11078.08 149.44 54516.19 88888.00 2015-11-10 02:48:35.406 314 11078.14 149.48 54516.33 88888.00 2015-11-10 02:48:35.906 314 11078.20 149.51 54516.41 88888.00 2015-11-10 02:48:36.406 314 11078.28 149.51 54516.45 88888.00 2015-11-10 02:48:36.906 314 11078.30 149.55 54516.55 88888.00 2015-11-10 02:48:37.406 314 11078.38 149.56 54516.67 88888.00 2015-11-10 02:48:37.906 314 11078.46 149.51 54516.79 88888.00 2015-11-10 02:48:38.406 314 11078.46 149.49 54516.85 88888.00 2015-11-10 02:48:38.906 314 11078.55 149.48 54516.85 88888.00 2015-11-10 02:48:39.406 314 11078.59 149.52 54516.90 88888.00 2015-11-10 02:48:39.906 314 11078.51 149.52 54517.06 88888.00 2015-11-10 02:48:40.406 314 11078.54 149.52 54517.12 88888.00 2015-11-10 02:48:40.906 314 11078.56 149.56 54517.17 88888.00 2015-11-10 02:48:41.406 314 11078.61 149.55 54517.28 88888.00 2015-11-10 02:48:41.906 314 11078.69 149.49 54517.38 88888.00 2015-11-10 02:48:42.406 314 11078.71 149.56 54517.40 88888.00 2015-11-10 02:48:42.906 314 11078.74 149.51 54517.42 88888.00 2015-11-10 02:48:43.406 314 11078.77 149.47 54517.46 88888.00 2015-11-10 02:48:43.906 314 11078.80 149.43 54517.50 88888.00 2015-11-10 02:48:44.406 314 11078.77 149.42 54517.57 88888.00 2015-11-10 02:48:44.906 314 11078.82 149.46 54517.68 88888.00 2015-11-10 02:48:45.406 314 11078.79 149.51 54517.82 88888.00 2015-11-10 02:48:45.906 314 11078.80 149.56 54517.92 88888.00 2015-11-10 02:48:46.406 314 11078.77 149.50 54518.08 88888.00 2015-11-10 02:48:46.906 314 11078.66 149.50 54518.25 88888.00 2015-11-10 02:48:47.406 314 11078.69 149.48 54518.29 88888.00 2015-11-10 02:48:47.906 314 11078.70 149.49 54518.34 88888.00 2015-11-10 02:48:48.406 314 11078.70 149.50 54518.46 88888.00 2015-11-10 02:48:48.906 314 11078.71 149.55 54518.55 88888.00 2015-11-10 02:48:49.406 314 11078.66 149.58 54518.61 88888.00 2015-11-10 02:48:49.906 314 11078.64 149.56 54518.78 88888.00 2015-11-10 02:48:50.406 314 11078.63 149.57 54518.89 88888.00 2015-11-10 02:48:50.906 314 11078.64 149.64 54519.03 88888.00 2015-11-10 02:48:51.406 314 11078.66 149.65 54519.10 88888.00 2015-11-10 02:48:51.906 314 11078.61 149.67 54519.18 88888.00 2015-11-10 02:48:52.406 314 11078.59 149.67 54519.39 88888.00 2015-11-10 02:48:52.906 314 11078.60 149.67 54519.49 88888.00 2015-11-10 02:48:53.406 314 11078.56 149.67 54519.60 88888.00 2015-11-10 02:48:53.906 314 11078.56 149.73 54519.69 88888.00 2015-11-10 02:48:54.406 314 11078.63 149.77 54519.92 88888.00 2015-11-10 02:48:54.906 314 11078.53 149.76 54520.11 88888.00 2015-11-10 02:48:55.406 314 11078.46 149.83 54520.20 88888.00 2015-11-10 02:48:55.906 314 11078.42 149.92 54520.33 88888.00 2015-11-10 02:48:56.406 314 11078.43 149.98 54520.50 88888.00 2015-11-10 02:48:56.906 314 11078.49 150.00 54520.62 88888.00 2015-11-10 02:48:57.406 314 11078.46 150.03 54520.81 88888.00 2015-11-10 02:48:57.906 314 11078.40 150.06 54520.90 88888.00 2015-11-10 02:48:58.406 314 11078.39 150.11 54520.97 88888.00 2015-11-10 02:48:58.906 314 11078.48 150.10 54521.08 88888.00 2015-11-10 02:48:59.406 314 11078.45 150.17 54521.24 88888.00 2015-11-10 02:48:59.906 314 11078.44 150.23 54521.40 88888.00 2015-11-10 02:49:00.406 314 11078.45 150.29 54521.45 88888.00 2015-11-10 02:49:00.906 314 11078.43 150.33 54521.56 88888.00 2015-11-10 02:49:01.406 314 11078.40 150.27 54521.58 88888.00 2015-11-10 02:49:01.906 314 11078.48 150.25 54521.72 88888.00 2015-11-10 02:49:02.406 314 11078.60 150.28 54521.85 88888.00 2015-11-10 02:49:02.906 314 11078.60 150.34 54521.90 88888.00 2015-11-10 02:49:03.406 314 11078.55 150.32 54522.04 88888.00 2015-11-10 02:49:03.906 314 11078.61 150.31 54522.11 88888.00 2015-11-10 02:49:04.406 314 11078.66 150.33 54522.25 88888.00 2015-11-10 02:49:04.906 314 11078.67 150.35 54522.30 88888.00 2015-11-10 02:49:05.406 314 11078.67 150.35 54522.40 88888.00 2015-11-10 02:49:05.906 314 11078.70 150.37 54522.45 88888.00 2015-11-10 02:49:06.406 314 11078.76 150.36 54522.52 88888.00 2015-11-10 02:49:06.906 314 11078.80 150.39 54522.72 88888.00 2015-11-10 02:49:07.406 314 11078.79 150.49 54522.80 88888.00 2015-11-10 02:49:07.906 314 11078.82 150.52 54522.81 88888.00 2015-11-10 02:49:08.406 314 11078.86 150.48 54522.86 88888.00 2015-11-10 02:49:08.906 314 11078.91 150.45 54522.98 88888.00 2015-11-10 02:49:09.406 314 11078.92 150.52 54523.10 88888.00 2015-11-10 02:49:09.906 314 11078.98 150.62 54523.26 88888.00 2015-11-10 02:49:10.406 314 11079.01 150.71 54523.37 88888.00 2015-11-10 02:49:10.906 314 11079.03 150.73 54523.48 88888.00 2015-11-10 02:49:11.406 314 11079.10 150.77 54523.54 88888.00 2015-11-10 02:49:11.906 314 11079.12 150.82 54523.62 88888.00 2015-11-10 02:49:12.406 314 11079.11 150.86 54523.83 88888.00 2015-11-10 02:49:12.906 314 11079.13 150.95 54523.91 88888.00 2015-11-10 02:49:13.406 314 11079.18 150.96 54524.03 88888.00 2015-11-10 02:49:13.906 314 11079.26 151.04 54524.12 88888.00 2015-11-10 02:49:14.406 314 11079.24 151.13 54524.18 88888.00 2015-11-10 02:49:14.906 314 11079.31 151.18 54524.25 88888.00 2015-11-10 02:49:15.406 314 11079.40 151.27 54524.32 88888.00 2015-11-10 02:49:15.906 314 11079.39 151.34 54524.35 88888.00 2015-11-10 02:49:16.406 314 11079.38 151.36 54524.49 88888.00 2015-11-10 02:49:16.906 314 11079.43 151.41 54524.57 88888.00 2015-11-10 02:49:17.406 314 11079.47 151.58 54524.56 88888.00 2015-11-10 02:49:17.906 314 11079.54 151.59 54524.69 88888.00 2015-11-10 02:49:18.406 314 11079.57 151.61 54524.78 88888.00 2015-11-10 02:49:18.906 314 11079.61 151.57 54524.80 88888.00 2015-11-10 02:49:19.406 314 11079.69 151.67 54524.89 88888.00 2015-11-10 02:49:19.906 314 11079.76 151.74 54524.93 88888.00 2015-11-10 02:49:20.406 314 11079.82 151.84 54525.06 88888.00 2015-11-10 02:49:20.906 314 11079.82 151.85 54525.02 88888.00 2015-11-10 02:49:21.406 314 11079.79 151.92 54525.04 88888.00 2015-11-10 02:49:21.906 314 11079.89 151.95 54525.04 88888.00 2015-11-10 02:49:22.406 314 11079.90 152.03 54525.12 88888.00 2015-11-10 02:49:22.906 314 11079.95 152.04 54525.13 88888.00 2015-11-10 02:49:23.406 314 11079.97 152.06 54525.09 88888.00 2015-11-10 02:49:23.906 314 11080.02 152.08 54525.17 88888.00 2015-11-10 02:49:24.406 314 11080.02 152.10 54525.22 88888.00 2015-11-10 02:49:24.906 314 11080.05 152.05 54525.19 88888.00 2015-11-10 02:49:25.406 314 11080.06 152.08 54525.29 88888.00 2015-11-10 02:49:25.906 314 11080.05 152.11 54525.42 88888.00 2015-11-10 02:49:26.406 314 11080.01 152.12 54525.49 88888.00 2015-11-10 02:49:26.906 314 11079.99 152.17 54525.45 88888.00 2015-11-10 02:49:27.406 314 11079.95 152.17 54525.48 88888.00 2015-11-10 02:49:27.906 314 11079.96 152.17 54525.54 88888.00 2015-11-10 02:49:28.406 314 11080.00 152.16 54525.66 88888.00 2015-11-10 02:49:28.906 314 11080.00 152.12 54525.74 88888.00 2015-11-10 02:49:29.406 314 11080.02 152.12 54525.82 88888.00 2015-11-10 02:49:29.906 314 11079.99 152.09 54525.92 88888.00 2015-11-10 02:49:30.406 314 11079.95 152.10 54525.98 88888.00 2015-11-10 02:49:30.906 314 11079.92 152.02 54526.07 88888.00 2015-11-10 02:49:31.406 314 11079.86 151.91 54526.16 88888.00 2015-11-10 02:49:31.906 314 11079.84 151.86 54526.25 88888.00 2015-11-10 02:49:32.406 314 11079.90 151.85 54526.44 88888.00 2015-11-10 02:49:32.906 314 11079.94 151.81 54526.50 88888.00 2015-11-10 02:49:33.406 314 11079.96 151.71 54526.49 88888.00 2015-11-10 02:49:33.906 314 11079.95 151.61 54526.68 88888.00 2015-11-10 02:49:34.406 314 11079.95 151.55 54526.86 88888.00 2015-11-10 02:49:34.906 314 11079.97 151.51 54526.98 88888.00 2015-11-10 02:49:35.406 314 11079.99 151.50 54527.10 88888.00 2015-11-10 02:49:35.906 314 11079.97 151.42 54527.23 88888.00 2015-11-10 02:49:36.406 314 11079.97 151.38 54527.37 88888.00 2015-11-10 02:49:36.906 314 11079.99 151.35 54527.56 88888.00 2015-11-10 02:49:37.406 314 11080.00 151.32 54527.70 88888.00 2015-11-10 02:49:37.906 314 11079.96 151.29 54527.80 88888.00 2015-11-10 02:49:38.407 314 11079.90 151.26 54527.95 88888.00 2015-11-10 02:49:38.907 314 11079.90 151.26 54528.04 88888.00 2015-11-10 02:49:39.407 314 11080.00 151.24 54528.18 88888.00 2015-11-10 02:49:39.907 314 11079.91 151.18 54528.33 88888.00 2015-11-10 02:49:40.407 314 11079.87 151.16 54528.48 88888.00 2015-11-10 02:49:40.907 314 11079.76 151.19 54528.59 88888.00 2015-11-10 02:49:41.407 314 11079.65 151.17 54528.72 88888.00 2015-11-10 02:49:41.907 314 11079.57 151.17 54528.86 88888.00 2015-11-10 02:49:42.407 314 11079.53 151.10 54529.09 88888.00 2015-11-10 02:49:42.907 314 11079.50 151.09 54529.25 88888.00 2015-11-10 02:49:43.407 314 11079.38 151.02 54529.38 88888.00 2015-11-10 02:49:43.907 314 11079.37 150.92 54529.49 88888.00 2015-11-10 02:49:44.407 314 11079.31 150.82 54529.75 88888.00 2015-11-10 02:49:44.907 314 11079.19 150.81 54529.97 88888.00 2015-11-10 02:49:45.407 314 11079.10 150.75 54530.14 88888.00 2015-11-10 02:49:45.907 314 11079.13 150.62 54530.32 88888.00 2015-11-10 02:49:46.407 314 11079.07 150.53 54530.54 88888.00 2015-11-10 02:49:46.907 314 11079.02 150.45 54530.77 88888.00 2015-11-10 02:49:47.407 314 11079.05 150.37 54530.88 88888.00 2015-11-10 02:49:47.907 314 11079.11 150.31 54531.09 88888.00 2015-11-10 02:49:48.407 314 11079.12 150.22 54531.33 88888.00 2015-11-10 02:49:48.907 314 11079.11 150.14 54531.43 88888.00 2015-11-10 02:49:49.407 314 11079.16 150.03 54531.63 88888.00 2015-11-10 02:49:49.907 314 11079.13 149.95 54531.88 88888.00 2015-11-10 02:49:50.407 314 11079.17 149.91 54532.04 88888.00 2015-11-10 02:49:50.907 314 11079.27 149.88 54532.16 88888.00 2015-11-10 02:49:51.407 314 11079.34 149.77 54532.26 88888.00 2015-11-10 02:49:51.907 314 11079.43 149.69 54532.42 88888.00 2015-11-10 02:49:52.407 314 11079.49 149.68 54532.65 88888.00 2015-11-10 02:49:52.907 314 11079.57 149.66 54532.83 88888.00 2015-11-10 02:49:53.407 314 11079.61 149.61 54532.95 88888.00 2015-11-10 02:49:53.907 314 11079.63 149.57 54533.20 88888.00 2015-11-10 02:49:54.407 314 11079.70 149.56 54533.36 88888.00 2015-11-10 02:49:54.907 314 11079.81 149.53 54533.39 88888.00 2015-11-10 02:49:55.407 314 11079.85 149.49 54533.49 88888.00 2015-11-10 02:49:55.907 314 11079.92 149.42 54533.72 88888.00 2015-11-10 02:49:56.407 314 11080.03 149.38 54533.83 88888.00 2015-11-10 02:49:56.907 314 11080.05 149.36 54533.95 88888.00 2015-11-10 02:49:57.407 314 11080.13 149.40 54534.14 88888.00 2015-11-10 02:49:57.907 314 11080.22 149.48 54534.31 88888.00 2015-11-10 02:49:58.407 314 11080.32 149.48 54534.56 88888.00 2015-11-10 02:49:58.907 314 11080.44 149.42 54534.76 88888.00 2015-11-10 02:49:59.407 314 11080.52 149.48 54534.83 88888.00 2015-11-10 02:49:59.907 314 11080.58 149.56 54535.00 88888.00 2015-11-10 02:50:00.407 314 11080.64 149.59 54535.15 88888.00 2015-11-10 02:50:00.907 314 11080.68 149.61 54535.35 88888.00 2015-11-10 02:50:01.407 314 11080.69 149.69 54535.47 88888.00 2015-11-10 02:50:01.907 314 11080.76 149.80 54535.61 88888.00 2015-11-10 02:50:02.407 314 11080.91 149.88 54535.93 88888.00 2015-11-10 02:50:02.907 314 11080.96 149.95 54536.19 88888.00 2015-11-10 02:50:03.407 314 11081.09 149.95 54536.40 88888.00 2015-11-10 02:50:03.907 314 11081.18 149.92 54536.64 88888.00 2015-11-10 02:50:04.407 314 11081.30 149.93 54536.94 88888.00 2015-11-10 02:50:04.907 314 11081.46 149.93 54537.07 88888.00 2015-11-10 02:50:05.407 314 11081.65 149.99 54537.20 88888.00 2015-11-10 02:50:05.907 314 11081.75 149.95 54537.38 88888.00 2015-11-10 02:50:06.407 314 11081.84 150.02 54537.57 88888.00 2015-11-10 02:50:06.907 314 11081.99 150.08 54537.69 88888.00 2015-11-10 02:50:07.407 314 11082.11 150.12 54537.94 88888.00 2015-11-10 02:50:07.907 314 11082.24 150.11 54538.19 88888.00 2015-11-10 02:50:08.407 314 11082.35 150.17 54538.39 88888.00 2015-11-10 02:50:08.907 314 11082.51 150.19 54538.60 88888.00 2015-11-10 02:50:09.407 314 11082.66 150.25 54538.82 88888.00 2015-11-10 02:50:09.907 314 11082.82 150.34 54539.08 88888.00 2015-11-10 02:50:10.407 314 11082.92 150.45 54539.27 88888.00 2015-11-10 02:50:10.907 314 11083.00 150.52 54539.47 88888.00 2015-11-10 02:50:11.407 314 11083.06 150.64 54539.63 88888.00 2015-11-10 02:50:11.907 314 11083.08 150.68 54539.76 88888.00 2015-11-10 02:50:12.407 314 11083.13 150.73 54539.94 88888.00 2015-11-10 02:50:12.907 314 11083.18 150.77 54540.18 88888.00 2015-11-10 02:50:13.407 314 11083.27 150.79 54540.36 88888.00 2015-11-10 02:50:13.907 314 11083.32 150.79 54540.63 88888.00 2015-11-10 02:50:14.407 314 11083.45 150.86 54540.88 88888.00 2015-11-10 02:50:14.907 314 11083.55 150.92 54541.08 88888.00 2015-11-10 02:50:15.407 314 11083.60 150.92 54541.26 88888.00 2015-11-10 02:50:15.907 314 11083.65 150.99 54541.59 88888.00 2015-11-10 02:50:16.407 314 11083.72 151.11 54541.89 88888.00 2015-11-10 02:50:16.907 314 11083.79 151.15 54542.14 88888.00 2015-11-10 02:50:17.407 314 11083.81 151.20 54542.39 88888.00 2015-11-10 02:50:17.907 314 11083.87 151.35 54542.63 88888.00 2015-11-10 02:50:18.407 314 11083.91 151.41 54542.85 88888.00 2015-11-10 02:50:18.907 314 11083.94 151.47 54543.17 88888.00 2015-11-10 02:50:19.407 314 11083.95 151.58 54543.51 88888.00 2015-11-10 02:50:19.907 314 11083.92 151.61 54543.81 88888.00 2015-11-10 02:50:20.407 314 11083.97 151.70 54544.00 88888.00 2015-11-10 02:50:20.907 314 11083.97 151.79 54544.30 88888.00 2015-11-10 02:50:21.407 314 11083.99 151.86 54544.65 88888.00 2015-11-10 02:50:21.907 314 11083.99 151.96 54545.13 88888.00 2015-11-10 02:50:22.407 314 11083.95 152.02 54545.45 88888.00 2015-11-10 02:50:22.907 314 11083.95 152.10 54545.72 88888.00 2015-11-10 02:50:23.407 314 11083.98 152.10 54546.05 88888.00 2015-11-10 02:50:23.907 314 11083.97 152.16 54546.42 88888.00 2015-11-10 02:50:24.407 314 11083.97 152.26 54546.82 88888.00 2015-11-10 02:50:24.907 314 11083.98 152.33 54547.10 88888.00 2015-11-10 02:50:25.407 314 11083.95 152.35 54547.39 88888.00 2015-11-10 02:50:25.907 314 11083.98 152.42 54547.76 88888.00 2015-11-10 02:50:26.407 314 11084.00 152.47 54548.07 88888.00 2015-11-10 02:50:26.907 314 11083.97 152.52 54548.31 88888.00 2015-11-10 02:50:27.407 314 11083.97 152.56 54548.70 88888.00 2015-11-10 02:50:27.907 314 11083.94 152.56 54549.12 88888.00 2015-11-10 02:50:28.407 314 11083.91 152.60 54549.45 88888.00 2015-11-10 02:50:28.907 314 11083.91 152.61 54549.80 88888.00 2015-11-10 02:50:29.407 314 11083.87 152.63 54550.14 88888.00 2015-11-10 02:50:29.907 314 11083.81 152.68 54550.48 88888.00 2015-11-10 02:50:30.407 314 11083.74 152.65 54550.81 88888.00 2015-11-10 02:50:30.907 314 11083.72 152.76 54551.23 88888.00 2015-11-10 02:50:31.407 314 11083.74 152.73 54551.60 88888.00 2015-11-10 02:50:31.907 314 11083.76 152.76 54551.96 88888.00 2015-11-10 02:50:32.407 314 11083.78 152.77 54552.23 88888.00 2015-11-10 02:50:32.907 314 11083.82 152.75 54552.69 88888.00 2015-11-10 02:50:33.407 314 11083.82 152.75 54553.11 88888.00 2015-11-10 02:50:33.907 314 11083.83 152.78 54553.46 88888.00 2015-11-10 02:50:34.407 314 11083.86 152.86 54553.80 88888.00 2015-11-10 02:50:34.907 314 11083.89 152.90 54554.04 88888.00 2015-11-10 02:50:35.407 314 11083.93 152.94 54554.39 88888.00 2015-11-10 02:50:35.907 314 11084.00 152.98 54554.65 88888.00 2015-11-10 02:50:36.407 314 11084.03 153.03 54554.94 88888.00 2015-11-10 02:50:36.907 314 11084.12 153.10 54555.28 88888.00 2015-11-10 02:50:37.407 314 11084.20 153.18 54555.62 88888.00 2015-11-10 02:50:37.907 314 11084.24 153.30 54555.88 88888.00 2015-11-10 02:50:38.407 314 11084.25 153.39 54556.18 88888.00 2015-11-10 02:50:38.907 314 11084.33 153.52 54556.46 88888.00 2015-11-10 02:50:39.407 314 11084.41 153.66 54556.77 88888.00 2015-11-10 02:50:39.907 314 11084.49 153.80 54557.00 88888.00 2015-11-10 02:50:40.407 314 11084.61 153.94 54557.24 88888.00 2015-11-10 02:50:40.907 314 11084.72 154.02 54557.46 88888.00 2015-11-10 02:50:41.407 314 11084.87 154.12 54557.69 88888.00 2015-11-10 02:50:41.907 314 11085.02 154.17 54557.96 88888.00 2015-11-10 02:50:42.407 314 11085.17 154.29 54558.17 88888.00 2015-11-10 02:50:42.907 314 11085.25 154.34 54558.36 88888.00 2015-11-10 02:50:43.407 314 11085.38 154.42 54558.45 88888.00 2015-11-10 02:50:43.907 314 11085.54 154.53 54558.59 88888.00 2015-11-10 02:50:44.407 314 11085.74 154.61 54558.79 88888.00 2015-11-10 02:50:44.907 314 11085.98 154.72 54558.90 88888.00 2015-11-10 02:50:45.407 314 11086.11 154.87 54558.97 88888.00 2015-11-10 02:50:45.907 314 11086.27 154.95 54559.15 88888.00 2015-11-10 02:50:46.407 314 11086.54 155.01 54559.30 88888.00 2015-11-10 02:50:46.907 314 11086.76 155.10 54559.38 88888.00 2015-11-10 02:50:47.407 314 11086.96 155.25 54559.49 88888.00 2015-11-10 02:50:47.907 314 11087.11 155.42 54559.63 88888.00 2015-11-10 02:50:48.407 314 11087.26 155.61 54559.71 88888.00 2015-11-10 02:50:48.907 314 11087.47 155.76 54559.75 88888.00 2015-11-10 02:50:49.407 314 11087.59 155.91 54559.75 88888.00 2015-11-10 02:50:49.907 314 11087.73 156.07 54559.84 88888.00 2015-11-10 02:50:50.407 314 11087.84 156.26 54559.97 88888.00 2015-11-10 02:50:50.907 314 11088.02 156.39 54560.00 88888.00 2015-11-10 02:50:51.407 314 11088.17 156.53 54560.02 88888.00 2015-11-10 02:50:51.907 314 11088.26 156.65 54560.15 88888.00 2015-11-10 02:50:52.407 314 11088.44 156.84 54560.29 88888.00 2015-11-10 02:50:52.907 314 11088.48 157.03 54560.33 88888.00 2015-11-10 02:50:53.407 314 11088.54 157.18 54560.38 88888.00 2015-11-10 02:50:53.907 314 11088.59 157.34 54560.37 88888.00 2015-11-10 02:50:54.407 314 11088.67 157.50 54560.49 88888.00 2015-11-10 02:50:54.907 314 11088.70 157.58 54560.61 88888.00 2015-11-10 02:50:55.407 314 11088.79 157.79 54560.58 88888.00 2015-11-10 02:50:55.907 314 11088.83 157.91 54560.67 88888.00 2015-11-10 02:50:56.407 314 11088.85 158.02 54560.70 88888.00 2015-11-10 02:50:56.907 314 11088.89 158.19 54560.76 88888.00 2015-11-10 02:50:57.407 314 11088.90 158.39 54560.90 88888.00 2015-11-10 02:50:57.907 314 11088.88 158.55 54561.02 88888.00 2015-11-10 02:50:58.407 314 11088.86 158.71 54561.16 88888.00 2015-11-10 02:50:58.907 314 11088.83 158.86 54561.21 88888.00 2015-11-10 02:50:59.407 314 11088.83 159.06 54561.24 88888.00 2015-11-10 02:50:59.907 314 11088.79 159.21 54561.29 88888.00 2015-11-10 02:51:00.407 314 11088.88 159.34 54561.36 88888.00 2015-11-10 02:51:00.907 314 11088.88 159.46 54561.44 88888.00 2015-11-10 02:51:01.407 314 11088.85 159.54 54561.50 88888.00 2015-11-10 02:51:01.907 314 11088.90 159.57 54561.58 88888.00 2015-11-10 02:51:02.407 314 11088.93 159.57 54561.68 88888.00 2015-11-10 02:51:02.907 314 11088.94 159.68 54561.80 88888.00 2015-11-10 02:51:03.407 314 11088.94 159.79 54561.82 88888.00 2015-11-10 02:51:03.907 314 11088.91 159.93 54561.84 88888.00 2015-11-10 02:51:04.407 314 11088.90 159.98 54561.99 88888.00 2015-11-10 02:51:04.907 314 11088.88 160.07 54562.04 88888.00 2015-11-10 02:51:05.407 314 11088.86 160.25 54562.07 88888.00 2015-11-10 02:51:05.907 314 11088.78 160.41 54562.12 88888.00 2015-11-10 02:51:06.407 314 11088.72 160.48 54562.15 88888.00 2015-11-10 02:51:06.907 314 11088.59 160.58 54562.12 88888.00 2015-11-10 02:51:07.407 314 11088.46 160.64 54562.17 88888.00 2015-11-10 02:51:07.907 314 11088.30 160.71 54562.23 88888.00 2015-11-10 02:51:08.407 314 11088.12 160.79 54562.30 88888.00 2015-11-10 02:51:08.907 314 11088.07 160.78 54562.42 88888.00 2015-11-10 02:51:09.407 314 11087.99 160.80 54562.55 88888.00 2015-11-10 02:51:09.907 314 11087.92 160.82 54562.75 88888.00 2015-11-10 02:51:10.407 314 11087.90 160.87 54562.85 88888.00 2015-11-10 02:51:10.907 314 11087.83 160.93 54562.94 88888.00 2015-11-10 02:51:11.407 314 11087.71 160.98 54563.02 88888.00 2015-11-10 02:51:11.907 314 11087.61 161.00 54563.10 88888.00 2015-11-10 02:51:12.407 314 11087.58 161.04 54563.25 88888.00 2015-11-10 02:51:12.907 314 11087.55 161.08 54563.28 88888.00 2015-11-10 02:51:13.407 314 11087.57 161.16 54563.35 88888.00 2015-11-10 02:51:13.907 314 11087.57 161.21 54563.42 88888.00 2015-11-10 02:51:14.407 314 11087.50 161.23 54563.46 88888.00 2015-11-10 02:51:14.907 314 11087.49 161.31 54563.55 88888.00 2015-11-10 02:51:15.407 314 11087.54 161.32 54563.66 88888.00 2015-11-10 02:51:15.907 314 11087.49 161.39 54563.64 88888.00 2015-11-10 02:51:16.407 314 11087.45 161.43 54563.78 88888.00 2015-11-10 02:51:16.907 314 11087.49 161.51 54563.86 88888.00 2015-11-10 02:51:17.407 314 11087.58 161.62 54563.79 88888.00 2015-11-10 02:51:17.907 314 11087.64 161.72 54563.81 88888.00 2015-11-10 02:51:18.407 314 11087.68 161.82 54563.80 88888.00 2015-11-10 02:51:18.907 314 11087.76 161.97 54563.87 88888.00 2015-11-10 02:51:19.407 314 11087.83 162.09 54563.88 88888.00 2015-11-10 02:51:19.907 314 11087.89 162.17 54563.73 88888.00 2015-11-10 02:51:20.407 314 11088.00 162.32 54563.73 88888.00 2015-11-10 02:51:20.907 314 11088.07 162.50 54563.70 88888.00 2015-11-10 02:51:21.407 314 11088.10 162.60 54563.59 88888.00 2015-11-10 02:51:21.907 314 11088.15 162.68 54563.54 88888.00 2015-11-10 02:51:22.407 314 11088.22 162.81 54563.44 88888.00 2015-11-10 02:51:22.907 314 11088.27 162.97 54563.43 88888.00 2015-11-10 02:51:23.407 314 11088.23 163.14 54563.36 88888.00 2015-11-10 02:51:23.907 314 11088.31 163.23 54563.21 88888.00 2015-11-10 02:51:24.407 314 11088.37 163.38 54563.03 88888.00 2015-11-10 02:51:24.907 314 11088.38 163.53 54562.92 88888.00 2015-11-10 02:51:25.407 314 11088.41 163.66 54562.75 88888.00 2015-11-10 02:51:25.907 314 11088.47 163.78 54562.60 88888.00 2015-11-10 02:51:26.407 314 11088.51 163.86 54562.49 88888.00 2015-11-10 02:51:26.907 314 11088.51 163.97 54562.38 88888.00 2015-11-10 02:51:27.407 314 11088.55 164.09 54562.21 88888.00 2015-11-10 02:51:27.907 314 11088.67 164.18 54562.00 88888.00 2015-11-10 02:51:28.407 314 11088.69 164.31 54561.88 88888.00 2015-11-10 02:51:28.907 314 11088.73 164.42 54561.66 88888.00 2015-11-10 02:51:29.407 314 11088.85 164.44 54561.41 88888.00 2015-11-10 02:51:29.907 314 11088.83 164.56 54561.31 88888.00 2015-11-10 02:51:30.407 314 11088.91 164.60 54561.15 88888.00 2015-11-10 02:51:30.907 314 11089.00 164.64 54560.94 88888.00 2015-11-10 02:51:31.407 314 11089.06 164.73 54560.84 88888.00 2015-11-10 02:51:31.907 314 11089.17 164.85 54560.71 88888.00 2015-11-10 02:51:32.407 314 11089.16 164.90 54560.52 88888.00 2015-11-10 02:51:32.907 314 11089.15 164.89 54560.33 88888.00 2015-11-10 02:51:33.407 314 11089.26 165.02 54560.23 88888.00 2015-11-10 02:51:33.907 314 11089.26 165.13 54560.06 88888.00 2015-11-10 02:51:34.407 314 11089.28 165.19 54560.00 88888.00 2015-11-10 02:51:34.907 314 11089.37 165.20 54559.86 88888.00 2015-11-10 02:51:35.407 314 11089.48 165.26 54559.69 88888.00 2015-11-10 02:51:35.907 314 11089.57 165.34 54559.56 88888.00 2015-11-10 02:51:36.407 314 11089.68 165.34 54559.41 88888.00 2015-11-10 02:51:36.907 314 11089.73 165.32 54559.24 88888.00 2015-11-10 02:51:37.407 314 11089.79 165.34 54559.13 88888.00 2015-11-10 02:51:37.907 314 11089.82 165.42 54558.98 88888.00 2015-11-10 02:51:38.407 314 11089.83 165.46 54558.82 88888.00 2015-11-10 02:51:38.907 314 11089.85 165.47 54558.70 88888.00 2015-11-10 02:51:39.407 314 11089.96 165.42 54558.59 88888.00 2015-11-10 02:51:39.907 314 11090.04 165.44 54558.51 88888.00 2015-11-10 02:51:40.407 314 11090.11 165.44 54558.43 88888.00 2015-11-10 02:51:40.907 314 11090.16 165.42 54558.28 88888.00 2015-11-10 02:51:41.407 314 11090.19 165.43 54558.24 88888.00 2015-11-10 02:51:41.907 314 11090.24 165.44 54558.14 88888.00 2015-11-10 02:51:42.407 314 11090.27 165.48 54558.13 88888.00 2015-11-10 02:51:42.907 314 11090.35 165.60 54558.16 88888.00 2015-11-10 02:51:43.407 314 11090.48 165.69 54558.13 88888.00 2015-11-10 02:51:43.907 314 11090.53 165.81 54558.05 88888.00 2015-11-10 02:51:44.407 314 11090.52 165.93 54558.00 88888.00 2015-11-10 02:51:44.907 314 11090.52 166.07 54557.98 88888.00 2015-11-10 02:51:45.407 314 11090.50 166.19 54557.95 88888.00 2015-11-10 02:51:45.907 314 11090.46 166.32 54557.84 88888.00 2015-11-10 02:51:46.407 314 11090.45 166.47 54557.72 88888.00 2015-11-10 02:51:46.907 314 11090.37 166.58 54557.73 88888.00 2015-11-10 02:51:47.407 314 11090.32 166.76 54557.69 88888.00 2015-11-10 02:51:47.907 314 11090.32 166.82 54557.68 88888.00 2015-11-10 02:51:48.407 314 11090.22 166.84 54557.65 88888.00 2015-11-10 02:51:48.907 314 11090.14 166.94 54557.59 88888.00 2015-11-10 02:51:49.407 314 11090.09 167.06 54557.59 88888.00 2015-11-10 02:51:49.907 314 11089.99 167.20 54557.66 88888.00 2015-11-10 02:51:50.407 314 11089.85 167.29 54557.60 88888.00 2015-11-10 02:51:50.907 314 11089.75 167.31 54557.59 88888.00 2015-11-10 02:51:51.407 314 11089.75 167.37 54557.64 88888.00 2015-11-10 02:51:51.907 314 11089.77 167.39 54557.67 88888.00 2015-11-10 02:51:52.407 314 11089.78 167.50 54557.65 88888.00 2015-11-10 02:51:52.907 314 11089.69 167.56 54557.65 88888.00 2015-11-10 02:51:53.407 314 11089.59 167.63 54557.78 88888.00 2015-11-10 02:51:53.907 314 11089.49 167.67 54557.77 88888.00 2015-11-10 02:51:54.407 314 11089.43 167.72 54557.86 88888.00 2015-11-10 02:51:54.907 314 11089.36 167.75 54557.95 88888.00 2015-11-10 02:51:55.407 314 11089.27 167.83 54557.98 88888.00 2015-11-10 02:51:55.907 314 11089.23 167.90 54558.07 88888.00 2015-11-10 02:51:56.407 314 11089.25 167.98 54558.05 88888.00 2015-11-10 02:51:56.907 314 11089.22 168.05 54558.07 88888.00 2015-11-10 02:51:57.407 314 11089.20 168.13 54558.09 88888.00 2015-11-10 02:51:57.907 314 11089.17 168.28 54558.12 88888.00 2015-11-10 02:51:58.407 314 11089.11 168.38 54558.14 88888.00 2015-11-10 02:51:58.907 314 11089.10 168.49 54558.20 88888.00 2015-11-10 02:51:59.407 314 11089.11 168.53 54558.22 88888.00 2015-11-10 02:51:59.907 314 11089.07 168.61 54558.18 88888.00 2015-11-10 02:52:00.407 314 11089.04 168.77 54558.27 88888.00 2015-11-10 02:52:00.907 314 11089.04 168.91 54558.28 88888.00 2015-11-10 02:52:01.407 314 11089.07 169.01 54558.26 88888.00 2015-11-10 02:52:01.907 314 11089.07 169.09 54558.35 88888.00 2015-11-10 02:52:02.407 314 11089.06 169.26 54558.37 88888.00 2015-11-10 02:52:02.907 314 11089.09 169.42 54558.36 88888.00 2015-11-10 02:52:03.407 314 11089.11 169.59 54558.27 88888.00 2015-11-10 02:52:03.907 314 11089.11 169.70 54558.22 88888.00 2015-11-10 02:52:04.407 314 11089.15 169.78 54558.19 88888.00 2015-11-10 02:52:04.907 314 11089.19 169.92 54558.17 88888.00 2015-11-10 02:52:05.407 314 11089.20 170.04 54558.08 88888.00 2015-11-10 02:52:05.907 314 11089.23 170.21 54558.09 88888.00 2015-11-10 02:52:06.407 314 11089.26 170.38 54558.04 88888.00 2015-11-10 02:52:06.907 314 11089.32 170.51 54558.12 88888.00 2015-11-10 02:52:07.407 314 11089.37 170.64 54558.08 88888.00 2015-11-10 02:52:07.907 314 11089.41 170.81 54558.03 88888.00 2015-11-10 02:52:08.407 314 11089.48 170.98 54557.94 88888.00 2015-11-10 02:52:08.907 314 11089.53 171.06 54557.84 88888.00 2015-11-10 02:52:09.407 314 11089.57 171.19 54557.72 88888.00 2015-11-10 02:52:09.907 314 11089.62 171.34 54557.59 88888.00 2015-11-10 02:52:10.407 314 11089.62 171.53 54557.52 88888.00 2015-11-10 02:52:10.907 314 11089.61 171.64 54557.54 88888.00 2015-11-10 02:52:11.407 314 11089.66 171.85 54557.49 88888.00 2015-11-10 02:52:11.907 314 11089.78 172.03 54557.49 88888.00 2015-11-10 02:52:12.407 314 11089.78 172.15 54557.45 88888.00 2015-11-10 02:52:12.907 314 11089.72 172.33 54557.28 88888.00 2015-11-10 02:52:13.407 314 11089.73 172.53 54557.39 88888.00 2015-11-10 02:52:13.907 314 11089.78 172.73 54557.31 88888.00 2015-11-10 02:52:14.407 314 11089.80 172.90 54557.11 88888.00 2015-11-10 02:52:14.907 314 11089.89 173.07 54556.97 88888.00 2015-11-10 02:52:15.407 314 11089.96 173.26 54556.88 88888.00 2015-11-10 02:52:15.907 314 11089.95 173.41 54556.79 88888.00 2015-11-10 02:52:16.407 314 11089.98 173.56 54556.69 88888.00 2015-11-10 02:52:16.907 314 11090.00 173.73 54556.67 88888.00 2015-11-10 02:52:17.407 314 11090.05 173.85 54556.59 88888.00 2015-11-10 02:52:17.907 314 11090.10 174.00 54556.49 88888.00 2015-11-10 02:52:18.407 314 11090.11 174.16 54556.33 88888.00 2015-11-10 02:52:18.907 314 11090.10 174.32 54556.20 88888.00 2015-11-10 02:52:19.407 314 11090.10 174.47 54556.08 88888.00 2015-11-10 02:52:19.907 314 11090.13 174.59 54555.96 88888.00 2015-11-10 02:52:20.407 314 11090.10 174.76 54555.84 88888.00 2015-11-10 02:52:20.907 314 11090.11 174.91 54555.67 88888.00 2015-11-10 02:52:21.407 314 11090.09 175.07 54555.57 88888.00 2015-11-10 02:52:21.907 314 11090.04 175.23 54555.52 88888.00 2015-11-10 02:52:22.407 314 11090.01 175.34 54555.44 88888.00 2015-11-10 02:52:22.907 314 11090.01 175.51 54555.29 88888.00 2015-11-10 02:52:23.407 314 11089.94 175.62 54555.21 88888.00 2015-11-10 02:52:23.907 314 11089.96 175.71 54555.13 88888.00 2015-11-10 02:52:24.407 314 11089.94 175.83 54554.95 88888.00 2015-11-10 02:52:24.907 314 11089.88 175.96 54554.84 88888.00 2015-11-10 02:52:25.407 314 11089.85 176.08 54554.77 88888.00 2015-11-10 02:52:25.907 314 11089.90 176.21 54554.68 88888.00 2015-11-10 02:52:26.407 314 11089.79 176.35 54554.60 88888.00 2015-11-10 02:52:26.907 314 11089.75 176.49 54554.50 88888.00 2015-11-10 02:52:27.407 314 11089.69 176.63 54554.40 88888.00 2015-11-10 02:52:27.907 314 11089.70 176.75 54554.24 88888.00 2015-11-10 02:52:28.407 314 11089.66 176.89 54554.09 88888.00 2015-11-10 02:52:28.907 314 11089.56 177.02 54554.03 88888.00 2015-11-10 02:52:29.407 314 11089.48 177.14 54553.99 88888.00 2015-11-10 02:52:29.907 314 11089.43 177.27 54553.79 88888.00 2015-11-10 02:52:30.407 314 11089.33 177.45 54553.65 88888.00 2015-11-10 02:52:30.907 314 11089.21 177.54 54553.59 88888.00 2015-11-10 02:52:31.407 314 11089.19 177.63 54553.55 88888.00 2015-11-10 02:52:31.907 314 11089.11 177.71 54553.44 88888.00 2015-11-10 02:52:32.407 314 11088.99 177.81 54553.36 88888.00 2015-11-10 02:52:32.907 314 11088.86 177.87 54553.28 88888.00 2015-11-10 02:52:33.407 314 11088.78 177.90 54553.18 88888.00 2015-11-10 02:52:33.907 314 11088.70 177.96 54553.11 88888.00 2015-11-10 02:52:34.407 314 11088.60 178.02 54553.00 88888.00 2015-11-10 02:52:34.907 314 11088.48 178.13 54552.85 88888.00 2015-11-10 02:52:35.407 314 11088.37 178.26 54552.78 88888.00 2015-11-10 02:52:35.907 314 11088.32 178.29 54552.80 88888.00 2015-11-10 02:52:36.407 314 11088.33 178.36 54552.74 88888.00 2015-11-10 02:52:36.907 314 11088.26 178.44 54552.60 88888.00 2015-11-10 02:52:37.407 314 11088.15 178.53 54552.57 88888.00 2015-11-10 02:52:37.907 314 11088.07 178.61 54552.50 88888.00 2015-11-10 02:52:38.407 314 11087.96 178.68 54552.45 88888.00 2015-11-10 02:52:38.907 314 11087.87 178.72 54552.29 88888.00 2015-11-10 02:52:39.407 314 11087.83 178.74 54552.21 88888.00 2015-11-10 02:52:39.907 314 11087.78 178.86 54552.19 88888.00 2015-11-10 02:52:40.407 314 11087.68 178.86 54552.15 88888.00 2015-11-10 02:52:40.907 314 11087.58 178.98 54552.12 88888.00 2015-11-10 02:52:41.407 314 11087.58 179.04 54552.11 88888.00 2015-11-10 02:52:41.907 314 11087.54 179.06 54552.02 88888.00 2015-11-10 02:52:42.407 314 11087.44 179.11 54551.90 88888.00 2015-11-10 02:52:42.907 314 11087.40 179.21 54551.88 88888.00 2015-11-10 02:52:43.408 314 11087.36 179.25 54551.86 88888.00 2015-11-10 02:52:43.908 314 11087.33 179.30 54551.78 88888.00 2015-11-10 02:52:44.408 314 11087.23 179.39 54551.76 88888.00 2015-11-10 02:52:44.908 314 11087.16 179.47 54551.63 88888.00 2015-11-10 02:52:45.408 314 11087.13 179.46 54551.61 88888.00 2015-11-10 02:52:45.908 314 11087.13 179.49 54551.52 88888.00 2015-11-10 02:52:46.408 314 11087.10 179.61 54551.47 88888.00 2015-11-10 02:52:46.908 314 11087.10 179.66 54551.40 88888.00 2015-11-10 02:52:47.408 314 11087.07 179.71 54551.42 88888.00 2015-11-10 02:52:47.908 314 11087.07 179.73 54551.38 88888.00 2015-11-10 02:52:48.408 314 11087.02 179.80 54551.34 88888.00 2015-11-10 02:52:48.908 314 11087.01 179.89 54551.28 88888.00 2015-11-10 02:52:49.408 314 11086.98 179.95 54551.24 88888.00 2015-11-10 02:52:49.908 314 11086.92 180.01 54551.17 88888.00 2015-11-10 02:52:50.408 314 11086.96 180.09 54551.12 88888.00 2015-11-10 02:52:50.908 314 11086.96 180.25 54551.12 88888.00 2015-11-10 02:52:51.408 314 11086.92 180.42 54551.09 88888.00 2015-11-10 02:52:51.908 314 11086.89 180.52 54551.02 88888.00 2015-11-10 02:52:52.408 314 11086.85 180.64 54550.98 88888.00 2015-11-10 02:52:52.908 314 11086.82 180.74 54550.97 88888.00 2015-11-10 02:52:53.408 314 11086.77 180.84 54550.90 88888.00 2015-11-10 02:52:53.908 314 11086.82 180.92 54550.85 88888.00 2015-11-10 02:52:54.408 314 11086.74 181.06 54550.83 88888.00 2015-11-10 02:52:54.908 314 11086.71 181.23 54550.79 88888.00 2015-11-10 02:52:55.408 314 11086.68 181.35 54550.67 88888.00 2015-11-10 02:52:55.908 314 11086.63 181.41 54550.62 88888.00 2015-11-10 02:52:56.408 314 11086.69 181.58 54550.63 88888.00 2015-11-10 02:52:56.908 314 11086.61 181.70 54550.59 88888.00 2015-11-10 02:52:57.408 314 11086.66 181.78 54550.55 88888.00 2015-11-10 02:52:57.908 314 11086.68 181.89 54550.52 88888.00 2015-11-10 02:52:58.408 314 11086.66 181.99 54550.47 88888.00 2015-11-10 02:52:58.908 314 11086.61 182.12 54550.38 88888.00 2015-11-10 02:52:59.408 314 11086.59 182.24 54550.32 88888.00 2015-11-10 02:52:59.908 314 11086.56 182.30 54550.26 88888.00 2015-11-10 02:53:00.408 314 11086.54 182.42 54550.17 88888.00 2015-11-10 02:53:00.908 314 11086.54 182.49 54550.29 88888.00 2015-11-10 02:53:01.408 314 11086.49 182.65 54550.23 88888.00 2015-11-10 02:53:01.908 314 11086.39 182.78 54550.20 88888.00 2015-11-10 02:53:02.408 314 11086.42 182.89 54550.27 88888.00 2015-11-10 02:53:02.908 314 11086.44 183.01 54550.19 88888.00 2015-11-10 02:53:03.408 314 11086.44 183.14 54550.13 88888.00 2015-11-10 02:53:03.908 314 11086.37 183.26 54550.10 88888.00 2015-11-10 02:53:04.408 314 11086.33 183.35 54550.13 88888.00 2015-11-10 02:53:04.908 314 11086.32 183.47 54550.12 88888.00 2015-11-10 02:53:05.408 314 11086.28 183.58 54550.09 88888.00 2015-11-10 02:53:05.908 314 11086.24 183.64 54550.03 88888.00 2015-11-10 02:53:06.408 314 11086.19 183.75 54549.98 88888.00 2015-11-10 02:53:06.908 314 11086.21 183.87 54550.07 88888.00 2015-11-10 02:53:07.408 314 11086.21 183.94 54550.12 88888.00 2015-11-10 02:53:07.908 314 11086.21 184.03 54550.13 88888.00 2015-11-10 02:53:08.408 314 11086.23 184.18 54550.13 88888.00 2015-11-10 02:53:08.908 314 11086.21 184.29 54550.12 88888.00 2015-11-10 02:53:09.408 314 11086.21 184.44 54550.15 88888.00 2015-11-10 02:53:09.908 314 11086.23 184.49 54550.14 88888.00 2015-11-10 02:53:10.408 314 11086.19 184.60 54550.12 88888.00 2015-11-10 02:53:10.908 314 11086.16 184.64 54550.00 88888.00 2015-11-10 02:53:11.408 314 11086.16 184.74 54549.97 88888.00 2015-11-10 02:53:11.908 314 11086.14 184.86 54550.05 88888.00 2015-11-10 02:53:12.408 314 11086.12 184.97 54550.10 88888.00 2015-11-10 02:53:12.908 314 11086.07 185.07 54550.09 88888.00 2015-11-10 02:53:13.408 314 11086.06 185.16 54550.02 88888.00 2015-11-10 02:53:13.908 314 11086.02 185.28 54549.98 88888.00 2015-11-10 02:53:14.408 314 11086.03 185.44 54549.89 88888.00 2015-11-10 02:53:14.908 314 11085.96 185.62 54549.94 88888.00 2015-11-10 02:53:15.408 314 11085.86 185.72 54549.96 88888.00 2015-11-10 02:53:15.908 314 11085.82 185.78 54549.93 88888.00 2015-11-10 02:53:16.408 314 11085.77 185.81 54549.91 88888.00 2015-11-10 02:53:16.908 314 11085.74 185.91 54550.01 88888.00 2015-11-10 02:53:17.408 314 11085.69 186.06 54550.00 88888.00 2015-11-10 02:53:17.908 314 11085.70 186.14 54550.01 88888.00 2015-11-10 02:53:18.408 314 11085.67 186.22 54550.04 88888.00 2015-11-10 02:53:18.908 314 11085.62 186.29 54550.00 88888.00 2015-11-10 02:53:19.408 314 11085.59 186.31 54550.05 88888.00 2015-11-10 02:53:19.908 314 11085.49 186.37 54550.01 88888.00 2015-11-10 02:53:20.408 314 11085.51 186.43 54550.07 88888.00 2015-11-10 02:53:20.908 314 11085.56 186.52 54550.13 88888.00 2015-11-10 02:53:21.408 314 11085.55 186.55 54550.11 88888.00 2015-11-10 02:53:21.908 314 11085.54 186.62 54550.04 88888.00 2015-11-10 02:53:22.408 314 11085.51 186.67 54550.00 88888.00 2015-11-10 02:53:22.908 314 11085.51 186.71 54550.02 88888.00 2015-11-10 02:53:23.408 314 11085.49 186.73 54550.04 88888.00 2015-11-10 02:53:23.908 314 11085.46 186.75 54550.09 88888.00 2015-11-10 02:53:24.408 314 11085.46 186.80 54550.04 88888.00 2015-11-10 02:53:24.908 314 11085.48 186.86 54550.09 88888.00 2015-11-10 02:53:25.408 314 11085.54 186.92 54550.07 88888.00 2015-11-10 02:53:25.908 314 11085.53 186.94 54550.11 88888.00 2015-11-10 02:53:26.408 314 11085.50 186.99 54550.10 88888.00 2015-11-10 02:53:26.908 314 11085.41 187.08 54550.13 88888.00 2015-11-10 02:53:27.408 314 11085.44 187.05 54550.13 88888.00 2015-11-10 02:53:27.908 314 11085.41 187.05 54550.11 88888.00 2015-11-10 02:53:28.408 314 11085.36 187.06 54550.12 88888.00 2015-11-10 02:53:28.908 314 11085.36 187.11 54550.14 88888.00 2015-11-10 02:53:29.408 314 11085.38 187.16 54550.14 88888.00 2015-11-10 02:53:29.908 314 11085.33 187.17 54550.20 88888.00 2015-11-10 02:53:30.408 314 11085.29 187.19 54550.21 88888.00 2015-11-10 02:53:30.908 314 11085.22 187.19 54550.26 88888.00 2015-11-10 02:53:31.408 314 11085.30 187.17 54550.28 88888.00 2015-11-10 02:53:31.908 314 11085.40 187.19 54550.27 88888.00 2015-11-10 02:53:32.408 314 11085.50 187.24 54550.31 88888.00 2015-11-10 02:53:32.908 314 11085.41 187.25 54550.31 88888.00 2015-11-10 02:53:33.408 314 11085.36 187.26 54550.32 88888.00 2015-11-10 02:53:33.908 314 11085.40 187.30 54550.17 88888.00 2015-11-10 02:53:34.408 314 11085.41 187.31 54550.11 88888.00 2015-11-10 02:53:34.908 314 11085.46 187.27 54550.17 88888.00 2015-11-10 02:53:35.408 314 11085.44 187.24 54550.13 88888.00 2015-11-10 02:53:35.908 314 11085.33 187.21 54550.10 88888.00 2015-11-10 02:53:36.408 314 11085.35 187.14 54549.98 88888.00 2015-11-10 02:53:36.908 314 11085.40 187.11 54549.97 88888.00 2015-11-10 02:53:37.408 314 11085.41 187.06 54549.96 88888.00 2015-11-10 02:53:37.908 314 11085.45 187.02 54549.87 88888.00 2015-11-10 02:53:38.408 314 11085.50 187.00 54549.80 88888.00 2015-11-10 02:53:38.908 314 11085.54 186.98 54549.70 88888.00 2015-11-10 02:53:39.408 314 11085.59 186.99 54549.71 88888.00 2015-11-10 02:53:39.908 314 11085.59 186.94 54549.71 88888.00 2015-11-10 02:53:40.408 314 11085.61 186.94 54549.63 88888.00 2015-11-10 02:53:40.908 314 11085.61 186.98 54549.59 88888.00 2015-11-10 02:53:41.408 314 11085.57 186.96 54549.52 88888.00 2015-11-10 02:53:41.908 314 11085.53 187.00 54549.40 88888.00 2015-11-10 02:53:42.408 314 11085.57 186.97 54549.34 88888.00 2015-11-10 02:53:42.908 314 11085.57 186.89 54549.34 88888.00 2015-11-10 02:53:43.408 314 11085.57 186.89 54549.34 88888.00 2015-11-10 02:53:43.908 314 11085.56 186.90 54549.31 88888.00 2015-11-10 02:53:44.408 314 11085.59 186.88 54549.28 88888.00 2015-11-10 02:53:44.908 314 11085.60 186.83 54549.17 88888.00 2015-11-10 02:53:45.408 314 11085.59 186.75 54549.17 88888.00 2015-11-10 02:53:45.908 314 11085.57 186.67 54549.08 88888.00 2015-11-10 02:53:46.408 314 11085.66 186.65 54549.03 88888.00 2015-11-10 02:53:46.908 314 11085.67 186.62 54548.96 88888.00 2015-11-10 02:53:47.408 314 11085.69 186.58 54548.90 88888.00 2015-11-10 02:53:47.908 314 11085.67 186.51 54548.91 88888.00 2015-11-10 02:53:48.408 314 11085.70 186.49 54548.83 88888.00 2015-11-10 02:53:48.908 314 11085.70 186.47 54548.78 88888.00 2015-11-10 02:53:49.408 314 11085.71 186.40 54548.86 88888.00 2015-11-10 02:53:49.908 314 11085.72 186.41 54548.89 88888.00 2015-11-10 02:53:50.408 314 11085.71 186.46 54548.93 88888.00 2015-11-10 02:53:50.908 314 11085.72 186.47 54548.88 88888.00 2015-11-10 02:53:51.408 314 11085.70 186.48 54548.86 88888.00 2015-11-10 02:53:51.908 314 11085.70 186.43 54548.88 88888.00 2015-11-10 02:53:52.408 314 11085.67 186.43 54548.80 88888.00 2015-11-10 02:53:52.908 314 11085.67 186.42 54548.78 88888.00 2015-11-10 02:53:53.408 314 11085.69 186.41 54548.77 88888.00 2015-11-10 02:53:53.908 314 11085.61 186.45 54548.81 88888.00 2015-11-10 02:53:54.408 314 11085.57 186.42 54548.86 88888.00 2015-11-10 02:53:54.908 314 11085.57 186.49 54548.82 88888.00 2015-11-10 02:53:55.408 314 11085.49 186.51 54548.75 88888.00 2015-11-10 02:53:55.908 314 11085.39 186.55 54548.74 88888.00 2015-11-10 02:53:56.408 314 11085.30 186.58 54548.80 88888.00 2015-11-10 02:53:56.908 314 11085.30 186.56 54548.83 88888.00 2015-11-10 02:53:57.408 314 11085.23 186.55 54548.88 88888.00 2015-11-10 02:53:57.908 314 11085.12 186.56 54548.91 88888.00 2015-11-10 02:53:58.408 314 11085.06 186.59 54548.90 88888.00 2015-11-10 02:53:58.908 314 11084.94 186.58 54548.97 88888.00 2015-11-10 02:53:59.408 314 11084.80 186.52 54549.00 88888.00 2015-11-10 02:53:59.908 314 11084.71 186.58 54549.07 88888.00 2015-11-10 02:54:00.408 314 11084.63 186.64 54549.12 88888.00 2015-11-10 02:54:00.908 314 11084.54 186.65 54549.19 88888.00 2015-11-10 02:54:01.408 314 11084.41 186.69 54549.13 88888.00 2015-11-10 02:54:01.908 314 11084.18 186.71 54549.16 88888.00 2015-11-10 02:54:02.408 314 11084.07 186.71 54549.27 88888.00 2015-11-10 02:54:02.908 314 11083.91 186.73 54549.34 88888.00 2015-11-10 02:54:03.408 314 11083.76 186.69 54549.39 88888.00 2015-11-10 02:54:03.908 314 11083.65 186.63 54549.41 88888.00 2015-11-10 02:54:04.408 314 11083.51 186.55 54549.48 88888.00 2015-11-10 02:54:04.908 314 11083.41 186.47 54549.60 88888.00 2015-11-10 02:54:05.408 314 11083.30 186.38 54549.67 88888.00 2015-11-10 02:54:05.908 314 11083.20 186.27 54549.79 88888.00 2015-11-10 02:54:06.408 314 11083.14 186.15 54549.93 88888.00 2015-11-10 02:54:06.908 314 11083.10 186.01 54550.06 88888.00 2015-11-10 02:54:07.408 314 11083.11 185.87 54550.17 88888.00 2015-11-10 02:54:07.908 314 11083.00 185.74 54550.17 88888.00 2015-11-10 02:54:08.408 314 11082.95 185.64 54550.23 88888.00 2015-11-10 02:54:08.908 314 11082.95 185.57 54550.39 88888.00 2015-11-10 02:54:09.408 314 11083.02 185.47 54550.45 88888.00 2015-11-10 02:54:09.908 314 11083.04 185.42 54550.40 88888.00 2015-11-10 02:54:10.408 314 11083.09 185.36 54550.37 88888.00 2015-11-10 02:54:10.908 314 11083.11 185.27 54550.42 88888.00 2015-11-10 02:54:11.408 314 11083.14 185.24 54550.35 88888.00 2015-11-10 02:54:11.908 314 11083.15 185.25 54550.39 88888.00 2015-11-10 02:54:12.408 314 11083.19 185.22 54550.46 88888.00 2015-11-10 02:54:12.908 314 11083.23 185.17 54550.38 88888.00 2015-11-10 02:54:13.408 314 11083.23 185.16 54550.32 88888.00 2015-11-10 02:54:13.908 314 11083.18 185.19 54550.36 88888.00 2015-11-10 02:54:14.408 314 11083.23 185.14 54550.33 88888.00 2015-11-10 02:54:14.908 314 11083.24 185.12 54550.23 88888.00 2015-11-10 02:54:15.408 314 11083.24 185.13 54550.17 88888.00 2015-11-10 02:54:15.908 314 11083.24 185.11 54550.15 88888.00 2015-11-10 02:54:16.408 314 11083.21 185.13 54550.13 88888.00 2015-11-10 02:54:16.908 314 11083.18 185.19 54549.97 88888.00 2015-11-10 02:54:17.408 314 11083.11 185.24 54549.78 88888.00 2015-11-10 02:54:17.908 314 11082.99 185.25 54549.89 88888.00 2015-11-10 02:54:18.408 314 11082.89 185.27 54550.05 88888.00 2015-11-10 02:54:18.908 314 11082.77 185.27 54550.03 88888.00 2015-11-10 02:54:19.408 314 11082.62 185.30 54549.92 88888.00 2015-11-10 02:54:19.908 314 11082.40 185.31 54550.00 88888.00 2015-11-10 02:54:20.408 314 11082.24 185.20 54549.95 88888.00 2015-11-10 02:54:20.908 314 11082.14 185.05 54549.65 88888.00 2015-11-10 02:54:21.408 314 11082.09 184.99 54549.86 88888.00 2015-11-10 02:54:21.908 314 11082.01 184.94 54550.22 88888.00 2015-11-10 02:54:22.408 314 11081.94 184.81 54550.31 88888.00 2015-11-10 02:54:22.908 314 11081.89 184.68 54550.35 88888.00 2015-11-10 02:54:23.408 314 11081.88 184.56 54550.40 88888.00 2015-11-10 02:54:23.908 314 11081.84 184.43 54550.44 88888.00 2015-11-10 02:54:24.408 314 11081.82 184.31 54550.47 88888.00 2015-11-10 02:54:24.908 314 11081.84 184.20 54550.50 88888.00 2015-11-10 02:54:25.408 314 11081.84 184.15 54550.38 88888.00 2015-11-10 02:54:25.908 314 11081.83 184.12 54550.17 88888.00 2015-11-10 02:54:26.408 314 11081.70 184.09 54550.52 88888.00 2015-11-10 02:54:26.908 314 11081.59 184.03 54550.61 88888.00 2015-11-10 02:54:27.408 314 11081.57 183.94 54550.61 88888.00 2015-11-10 02:54:27.908 314 11081.48 183.86 54550.59 88888.00 2015-11-10 02:54:28.408 314 11081.38 183.80 54550.54 88888.00 2015-11-10 02:54:28.908 314 11081.37 183.72 54550.53 88888.00 2015-11-10 02:54:29.408 314 11081.36 183.63 54550.57 88888.00 2015-11-10 02:54:29.908 314 11081.31 183.55 54550.62 88888.00 2015-11-10 02:54:30.408 314 11081.18 183.52 54550.63 88888.00 2015-11-10 02:54:30.908 314 11081.22 183.46 54550.59 88888.00 2015-11-10 02:54:31.408 314 11081.14 183.36 54550.57 88888.00 2015-11-10 02:54:31.908 314 11081.09 183.31 54550.62 88888.00 2015-11-10 02:54:32.408 314 11081.00 183.22 54550.66 88888.00 2015-11-10 02:54:32.908 314 11080.94 183.20 54550.52 88888.00 2015-11-10 02:54:33.408 314 11080.86 183.08 54550.42 88888.00 2015-11-10 02:54:33.908 314 11080.78 182.93 54550.49 88888.00 2015-11-10 02:54:34.408 314 11080.68 182.87 54550.50 88888.00 2015-11-10 02:54:34.908 314 11080.62 182.78 54550.44 88888.00 2015-11-10 02:54:35.408 314 11080.54 182.71 54550.47 88888.00 2015-11-10 02:54:35.908 314 11080.46 182.66 54550.40 88888.00 2015-11-10 02:54:36.408 314 11080.29 182.53 54550.35 88888.00 2015-11-10 02:54:36.908 314 11080.16 182.44 54550.24 88888.00 2015-11-10 02:54:37.408 314 11080.07 182.40 54550.27 88888.00 2015-11-10 02:54:37.908 314 11079.95 182.33 54550.37 88888.00 2015-11-10 02:54:38.408 314 11079.85 182.25 54550.33 88888.00 2015-11-10 02:54:38.908 314 11079.78 182.15 54550.28 88888.00 2015-11-10 02:54:39.408 314 11079.61 182.04 54550.28 88888.00 2015-11-10 02:54:39.908 314 11079.47 181.95 54550.14 88888.00 2015-11-10 02:54:40.408 314 11079.37 181.84 54550.27 88888.00 2015-11-10 02:54:40.908 314 11079.29 181.75 54550.35 88888.00 2015-11-10 02:54:41.408 314 11079.23 181.64 54550.42 88888.00 2015-11-10 02:54:41.908 314 11079.10 181.54 54550.40 88888.00 2015-11-10 02:54:42.408 314 11079.00 181.42 54550.40 88888.00 2015-11-10 02:54:42.908 314 11078.98 181.35 54550.47 88888.00 2015-11-10 02:54:43.408 314 11078.88 181.28 54550.49 88888.00 2015-11-10 02:54:43.908 314 11078.81 181.13 54550.49 88888.00 2015-11-10 02:54:44.408 314 11078.77 180.96 54550.48 88888.00 2015-11-10 02:54:44.908 314 11078.67 180.84 54550.48 88888.00 2015-11-10 02:54:45.408 314 11078.59 180.74 54550.45 88888.00 2015-11-10 02:54:45.908 314 11078.49 180.60 54550.42 88888.00 2015-11-10 02:54:46.408 314 11078.46 180.46 54550.42 88888.00 2015-11-10 02:54:46.908 314 11078.42 180.32 54550.39 88888.00 2015-11-10 02:54:47.408 314 11078.37 180.23 54550.37 88888.00 2015-11-10 02:54:47.908 314 11078.29 180.05 54550.28 88888.00 2015-11-10 02:54:48.408 314 11078.20 179.84 54550.29 88888.00 2015-11-10 02:54:48.908 314 11078.16 179.75 54550.24 88888.00 2015-11-10 02:54:49.408 314 11078.14 179.58 54550.20 88888.00 2015-11-10 02:54:49.908 314 11078.09 179.49 54550.00 88888.00 2015-11-10 02:54:50.408 314 11078.02 179.45 54550.00 88888.00 2015-11-10 02:54:50.908 314 11078.01 179.31 54549.89 88888.00 2015-11-10 02:54:51.408 314 11078.01 179.12 54549.78 88888.00 2015-11-10 02:54:51.908 314 11077.98 178.96 54549.77 88888.00 2015-11-10 02:54:52.408 314 11077.95 178.88 54549.71 88888.00 2015-11-10 02:54:52.908 314 11077.90 178.78 54549.70 88888.00 2015-11-10 02:54:53.408 314 11077.85 178.64 54549.63 88888.00 2015-11-10 02:54:53.908 314 11077.85 178.53 54549.58 88888.00 2015-11-10 02:54:54.408 314 11077.91 178.45 54549.49 88888.00 2015-11-10 02:54:54.908 314 11077.85 178.32 54549.44 88888.00 2015-11-10 02:54:55.408 314 11077.81 178.13 54549.41 88888.00 2015-11-10 02:54:55.908 314 11077.83 177.99 54549.34 88888.00 2015-11-10 02:54:56.408 314 11077.82 177.86 54549.25 88888.00 2015-11-10 02:54:56.908 314 11077.80 177.72 54549.12 88888.00 2015-11-10 02:54:57.408 314 11077.81 177.60 54549.00 88888.00 2015-11-10 02:54:57.908 314 11077.83 177.46 54548.93 88888.00 2015-11-10 02:54:58.408 314 11077.87 177.30 54548.89 88888.00 2015-11-10 02:54:58.908 314 11077.86 177.17 54548.88 88888.00 2015-11-10 02:54:59.408 314 11077.87 177.06 54548.81 88888.00 2015-11-10 02:54:59.908 314 11077.87 176.99 54548.68 88888.00 2015-11-10 02:55:00.408 314 11077.83 176.88 54548.63 88888.00 2015-11-10 02:55:00.908 314 11077.83 176.76 54548.53 88888.00 2015-11-10 02:55:01.408 314 11077.82 176.68 54548.42 88888.00 2015-11-10 02:55:01.908 314 11077.75 176.63 54548.38 88888.00 2015-11-10 02:55:02.408 314 11077.71 176.61 54548.26 88888.00 2015-11-10 02:55:02.908 314 11077.69 176.53 54548.18 88888.00 2015-11-10 02:55:03.408 314 11077.66 176.52 54548.08 88888.00 2015-11-10 02:55:03.908 314 11077.66 176.50 54548.05 88888.00 2015-11-10 02:55:04.408 314 11077.59 176.45 54548.04 88888.00 2015-11-10 02:55:04.908 314 11077.50 176.40 54548.07 88888.00 2015-11-10 02:55:05.408 314 11077.40 176.35 54548.04 88888.00 2015-11-10 02:55:05.908 314 11077.38 176.33 54547.92 88888.00 2015-11-10 02:55:06.408 314 11077.33 176.28 54547.87 88888.00 2015-11-10 02:55:06.908 314 11077.29 176.21 54547.73 88888.00 2015-11-10 02:55:07.408 314 11077.15 176.20 54547.67 88888.00 2015-11-10 02:55:07.908 314 11077.02 176.24 54547.75 88888.00 2015-11-10 02:55:08.408 314 11076.87 176.26 54547.76 88888.00 2015-11-10 02:55:08.908 314 11076.73 176.18 54547.69 88888.00 2015-11-10 02:55:09.408 314 11076.57 176.12 54547.59 88888.00 2015-11-10 02:55:09.908 314 11076.42 176.11 54547.65 88888.00 2015-11-10 02:55:10.408 314 11076.24 176.07 54547.78 88888.00 2015-11-10 02:55:10.908 314 11076.14 176.00 54547.84 88888.00 2015-11-10 02:55:11.408 314 11076.05 175.91 54547.85 88888.00 2015-11-10 02:55:11.908 314 11075.90 175.81 54547.90 88888.00 2015-11-10 02:55:12.408 314 11075.79 175.65 54547.93 88888.00 2015-11-10 02:55:12.908 314 11075.68 175.58 54547.96 88888.00 2015-11-10 02:55:13.408 314 11075.61 175.48 54548.09 88888.00 2015-11-10 02:55:13.908 314 11075.56 175.37 54548.19 88888.00 2015-11-10 02:55:14.408 314 11075.46 175.28 54548.27 88888.00 2015-11-10 02:55:14.908 314 11075.41 175.17 54548.33 88888.00 2015-11-10 02:55:15.408 314 11075.32 175.09 54548.44 88888.00 2015-11-10 02:55:15.908 314 11075.20 175.02 54548.48 88888.00 2015-11-10 02:55:16.408 314 11075.15 174.90 54548.57 88888.00 2015-11-10 02:55:16.908 314 11075.10 174.82 54548.64 88888.00 2015-11-10 02:55:17.408 314 11075.06 174.72 54548.71 88888.00 2015-11-10 02:55:17.908 314 11074.99 174.64 54548.80 88888.00 2015-11-10 02:55:18.408 314 11074.92 174.48 54548.89 88888.00 2015-11-10 02:55:18.908 314 11074.82 174.40 54548.95 88888.00 2015-11-10 02:55:19.408 314 11074.80 174.36 54549.03 88888.00 2015-11-10 02:55:19.908 314 11074.75 174.27 54549.17 88888.00 2015-11-10 02:55:20.408 314 11074.63 174.12 54549.33 88888.00 2015-11-10 02:55:20.908 314 11074.53 174.06 54549.39 88888.00 2015-11-10 02:55:21.408 314 11074.53 173.96 54549.52 88888.00 2015-11-10 02:55:21.908 314 11074.46 173.82 54549.65 88888.00 2015-11-10 02:55:22.408 314 11074.36 173.72 54549.66 88888.00 2015-11-10 02:55:22.908 314 11074.22 173.59 54549.71 88888.00 2015-11-10 02:55:23.408 314 11074.20 173.46 54549.80 88888.00 2015-11-10 02:55:23.908 314 11074.16 173.28 54549.89 88888.00 2015-11-10 02:55:24.408 314 11074.12 173.13 54549.93 88888.00 2015-11-10 02:55:24.908 314 11073.98 172.98 54549.97 88888.00 2015-11-10 02:55:25.408 314 11073.85 172.88 54550.07 88888.00 2015-11-10 02:55:25.908 314 11073.83 172.82 54550.21 88888.00 2015-11-10 02:55:26.408 314 11073.79 172.66 54550.35 88888.00 2015-11-10 02:55:26.908 314 11073.65 172.62 54550.48 88888.00 2015-11-10 02:55:27.408 314 11073.56 172.48 54550.66 88888.00 2015-11-10 02:55:27.908 314 11073.51 172.37 54550.75 88888.00 2015-11-10 02:55:28.408 314 11073.47 172.28 54550.87 88888.00 2015-11-10 02:55:28.908 314 11073.37 172.21 54550.98 88888.00 2015-11-10 02:55:29.408 314 11073.38 172.08 54551.12 88888.00 2015-11-10 02:55:29.908 314 11073.25 171.98 54551.26 88888.00 2015-11-10 02:55:30.408 314 11073.18 171.95 54551.40 88888.00 2015-11-10 02:55:30.908 314 11073.16 171.85 54551.46 88888.00 2015-11-10 02:55:31.408 314 11073.16 171.69 54551.61 88888.00 2015-11-10 02:55:31.908 314 11073.04 171.64 54551.73 88888.00 2015-11-10 02:55:32.408 314 11072.92 171.64 54551.79 88888.00 2015-11-10 02:55:32.908 314 11072.86 171.56 54551.91 88888.00 2015-11-10 02:55:33.408 314 11072.79 171.44 54552.13 88888.00 2015-11-10 02:55:33.908 314 11072.67 171.37 54552.25 88888.00 2015-11-10 02:55:34.408 314 11072.62 171.34 54552.45 88888.00 2015-11-10 02:55:34.908 314 11072.52 171.32 54552.56 88888.00 2015-11-10 02:55:35.408 314 11072.36 171.27 54552.67 88888.00 2015-11-10 02:55:35.908 314 11072.27 171.28 54552.77 88888.00 2015-11-10 02:55:36.408 314 11072.18 171.28 54552.92 88888.00 2015-11-10 02:55:36.908 314 11072.02 171.21 54553.08 88888.00 2015-11-10 02:55:37.408 314 11071.84 171.14 54553.22 88888.00 2015-11-10 02:55:37.908 314 11071.74 171.06 54553.42 88888.00 2015-11-10 02:55:38.408 314 11071.60 171.03 54553.46 88888.00 2015-11-10 02:55:38.908 314 11071.54 170.95 54553.61 88888.00 2015-11-10 02:55:39.408 314 11071.42 170.84 54553.78 88888.00 2015-11-10 02:55:39.908 314 11071.35 170.80 54553.98 88888.00 2015-11-10 02:55:40.408 314 11071.21 170.75 54554.13 88888.00 2015-11-10 02:55:40.908 314 11071.02 170.64 54554.28 88888.00 2015-11-10 02:55:41.408 314 11070.88 170.52 54554.50 88888.00 2015-11-10 02:55:41.908 314 11070.76 170.46 54554.70 88888.00 2015-11-10 02:55:42.408 314 11070.69 170.44 54554.83 88888.00 2015-11-10 02:55:42.908 314 11070.61 170.24 54554.97 88888.00 2015-11-10 02:55:43.408 314 11070.46 170.15 54555.22 88888.00 2015-11-10 02:55:43.908 314 11070.33 170.02 54555.50 88888.00 2015-11-10 02:55:44.408 314 11070.24 169.95 54555.63 88888.00 2015-11-10 02:55:44.908 314 11070.13 169.85 54555.82 88888.00 2015-11-10 02:55:45.408 314 11070.01 169.73 54555.98 88888.00 2015-11-10 02:55:45.908 314 11069.92 169.60 54556.10 88888.00 2015-11-10 02:55:46.408 314 11069.82 169.52 54556.36 88888.00 2015-11-10 02:55:46.908 314 11069.68 169.41 54556.64 88888.00 2015-11-10 02:55:47.408 314 11069.52 169.28 54556.84 88888.00 2015-11-10 02:55:47.908 314 11069.45 169.25 54557.07 88888.00 2015-11-10 02:55:48.409 314 11069.35 169.12 54557.26 88888.00 2015-11-10 02:55:48.909 314 11069.25 169.01 54557.45 88888.00 2015-11-10 02:55:49.409 314 11069.15 168.84 54557.58 88888.00 2015-11-10 02:55:49.909 314 11069.07 168.68 54557.85 88888.00 2015-11-10 02:55:50.409 314 11068.96 168.58 54558.05 88888.00 2015-11-10 02:55:50.909 314 11068.88 168.49 54558.17 88888.00 2015-11-10 02:55:51.409 314 11068.76 168.35 54558.11 88888.00 2015-11-10 02:55:51.909 314 11068.58 168.25 54558.54 88888.00 2015-11-10 02:55:52.409 314 11068.49 168.14 54559.00 88888.00 2015-11-10 02:55:52.909 314 11068.37 168.05 54559.24 88888.00 2015-11-10 02:55:53.409 314 11068.23 167.96 54559.38 88888.00 2015-11-10 02:55:53.909 314 11068.14 167.87 54559.59 88888.00 2015-11-10 02:55:54.409 314 11068.07 167.72 54559.86 88888.00 2015-11-10 02:55:54.909 314 11067.98 167.58 54560.13 88888.00 2015-11-10 02:55:55.409 314 11067.90 167.49 54560.36 88888.00 2015-11-10 02:55:55.909 314 11067.79 167.40 54560.54 88888.00 2015-11-10 02:55:56.409 314 11067.69 167.37 54560.73 88888.00 2015-11-10 02:55:56.909 314 11067.67 167.25 54560.91 88888.00 2015-11-10 02:55:57.409 314 11067.61 167.16 54561.18 88888.00 2015-11-10 02:55:57.909 314 11067.55 167.03 54561.38 88888.00 2015-11-10 02:55:58.409 314 11067.46 166.90 54561.53 88888.00 2015-11-10 02:55:58.909 314 11067.39 166.86 54561.94 88888.00 2015-11-10 02:55:59.409 314 11067.36 166.76 54561.99 88888.00 2015-11-10 02:55:59.909 314 11067.31 166.70 54562.17 88888.00 2015-11-10 02:56:00.409 314 11067.27 166.58 54562.47 88888.00 2015-11-10 02:56:00.909 314 11067.11 166.50 54562.68 88888.00 2015-11-10 02:56:01.409 314 11067.10 166.54 54562.83 88888.00 2015-11-10 02:56:01.909 314 11067.10 166.48 54562.95 88888.00 2015-11-10 02:56:02.409 314 11067.04 166.36 54563.07 88888.00 2015-11-10 02:56:02.909 314 11066.93 166.23 54562.91 88888.00 2015-11-10 02:56:03.409 314 11066.90 166.20 54563.42 88888.00 2015-11-10 02:56:03.909 314 11066.83 166.11 54563.77 88888.00 2015-11-10 02:56:04.409 314 11066.77 165.99 54563.91 88888.00 2015-11-10 02:56:04.909 314 11066.67 165.93 54564.06 88888.00 2015-11-10 02:56:05.409 314 11066.62 165.90 54564.21 88888.00 2015-11-10 02:56:05.909 314 11066.68 165.87 54564.30 88888.00 2015-11-10 02:56:06.409 314 11066.64 165.83 54564.36 88888.00 2015-11-10 02:56:06.909 314 11066.53 165.81 54564.56 88888.00 2015-11-10 02:56:07.409 314 11066.42 165.81 54564.74 88888.00 2015-11-10 02:56:07.909 314 11066.33 165.74 54564.84 88888.00 2015-11-10 02:56:08.409 314 11066.21 165.68 54564.95 88888.00 2015-11-10 02:56:08.909 314 11066.20 165.70 54565.10 88888.00 2015-11-10 02:56:09.409 314 11066.16 165.63 54565.30 88888.00 2015-11-10 02:56:09.909 314 11066.09 165.59 54565.50 88888.00 2015-11-10 02:56:10.409 314 11066.04 165.56 54565.70 88888.00 2015-11-10 02:56:10.909 314 11066.01 165.46 54565.82 88888.00 2015-11-10 02:56:11.409 314 11065.95 165.34 54565.94 88888.00 2015-11-10 02:56:11.909 314 11065.88 165.31 54566.10 88888.00 2015-11-10 02:56:12.409 314 11065.72 165.25 54566.34 88888.00 2015-11-10 02:56:12.909 314 11065.57 165.26 54566.56 88888.00 2015-11-10 02:56:13.409 314 11065.49 165.23 54566.70 88888.00 2015-11-10 02:56:13.909 314 11065.44 165.14 54566.87 88888.00 2015-11-10 02:56:14.409 314 11065.36 165.12 54567.07 88888.00 2015-11-10 02:56:14.909 314 11065.22 165.06 54567.24 88888.00 2015-11-10 02:56:15.409 314 11065.11 164.98 54567.42 88888.00 2015-11-10 02:56:15.909 314 11065.02 164.87 54567.63 88888.00 2015-11-10 02:56:16.409 314 11064.87 164.86 54567.86 88888.00 2015-11-10 02:56:16.909 314 11064.81 164.76 54567.98 88888.00 2015-11-10 02:56:17.409 314 11064.74 164.70 54568.20 88888.00 2015-11-10 02:56:17.909 314 11064.57 164.66 54568.51 88888.00 2015-11-10 02:56:18.409 314 11064.53 164.56 54568.72 88888.00 2015-11-10 02:56:18.909 314 11064.49 164.51 54568.86 88888.00 2015-11-10 02:56:19.409 314 11064.40 164.47 54569.06 88888.00 2015-11-10 02:56:19.909 314 11064.34 164.46 54569.22 88888.00 2015-11-10 02:56:20.409 314 11064.28 164.46 54569.49 88888.00 2015-11-10 02:56:20.909 314 11064.17 164.43 54569.80 88888.00 2015-11-10 02:56:21.409 314 11064.17 164.39 54570.03 88888.00 2015-11-10 02:56:21.909 314 11064.07 164.33 54570.15 88888.00 2015-11-10 02:56:22.409 314 11064.03 164.27 54570.27 88888.00 2015-11-10 02:56:22.909 314 11064.06 164.28 54570.55 88888.00 2015-11-10 02:56:23.409 314 11063.98 164.27 54570.72 88888.00 2015-11-10 02:56:23.909 314 11064.03 164.22 54570.91 88888.00 2015-11-10 02:56:24.409 314 11064.01 164.24 54571.09 88888.00 2015-11-10 02:56:24.909 314 11063.96 164.22 54571.16 88888.00 2015-11-10 02:56:25.409 314 11063.91 164.24 54571.29 88888.00 2015-11-10 02:56:25.909 314 11063.87 164.14 54571.46 88888.00 2015-11-10 02:56:26.409 314 11063.95 164.16 54571.49 88888.00 2015-11-10 02:56:26.909 314 11063.97 164.16 54571.68 88888.00 2015-11-10 02:56:27.409 314 11063.97 164.14 54571.75 88888.00 2015-11-10 02:56:27.909 314 11063.98 164.14 54571.79 88888.00 2015-11-10 02:56:28.409 314 11063.97 164.13 54571.95 88888.00 2015-11-10 02:56:28.909 314 11063.95 164.13 54572.10 88888.00 2015-11-10 02:56:29.409 314 11063.97 164.10 54572.17 88888.00 2015-11-10 02:56:29.909 314 11063.98 164.11 54572.22 88888.00 2015-11-10 02:56:30.409 314 11063.96 164.07 54572.30 88888.00 2015-11-10 02:56:30.909 314 11063.94 164.03 54572.33 88888.00 2015-11-10 02:56:31.409 314 11063.98 164.01 54572.37 88888.00 2015-11-10 02:56:31.909 314 11063.92 163.95 54572.47 88888.00 2015-11-10 02:56:32.409 314 11063.96 163.91 54572.48 88888.00 2015-11-10 02:56:32.909 314 11063.94 163.83 54572.54 88888.00 2015-11-10 02:56:33.409 314 11063.94 163.78 54572.61 88888.00 2015-11-10 02:56:33.909 314 11064.00 163.73 54572.74 88888.00 2015-11-10 02:56:34.409 314 11064.07 163.70 54572.73 88888.00 2015-11-10 02:56:34.909 314 11064.10 163.65 54572.75 88888.00 2015-11-10 02:56:35.409 314 11064.10 163.58 54572.80 88888.00 2015-11-10 02:56:35.909 314 11064.13 163.55 54572.85 88888.00 2015-11-10 02:56:36.409 314 11064.16 163.50 54572.92 88888.00 2015-11-10 02:56:36.909 314 11064.16 163.46 54572.87 88888.00 2015-11-10 02:56:37.409 314 11064.24 163.41 54572.87 88888.00 2015-11-10 02:56:37.909 314 11064.27 163.40 54572.95 88888.00 2015-11-10 02:56:38.409 314 11064.31 163.38 54573.07 88888.00 2015-11-10 02:56:38.909 314 11064.31 163.34 54573.04 88888.00 2015-11-10 02:56:39.409 314 11064.28 163.34 54573.07 88888.00 2015-11-10 02:56:39.909 314 11064.28 163.34 54573.13 88888.00 2015-11-10 02:56:40.409 314 11064.24 163.32 54573.18 88888.00 2015-11-10 02:56:40.909 314 11064.26 163.32 54573.14 88888.00 2015-11-10 02:56:41.409 314 11064.29 163.28 54573.17 88888.00 2015-11-10 02:56:41.909 314 11064.24 163.23 54573.22 88888.00 2015-11-10 02:56:42.409 314 11064.24 163.17 54573.26 88888.00 2015-11-10 02:56:42.909 314 11064.26 163.15 54573.29 88888.00 2015-11-10 02:56:43.409 314 11064.22 163.09 54573.37 88888.00 2015-11-10 02:56:43.909 314 11064.16 163.01 54573.46 88888.00 2015-11-10 02:56:44.409 314 11064.11 163.01 54573.57 88888.00 2015-11-10 02:56:44.909 314 11064.07 162.98 54573.64 88888.00 2015-11-10 02:56:45.409 314 11064.01 162.92 54573.74 88888.00 2015-11-10 02:56:45.909 314 11063.96 162.92 54573.84 88888.00 2015-11-10 02:56:46.409 314 11063.92 162.87 54573.93 88888.00 2015-11-10 02:56:46.909 314 11063.86 162.78 54574.09 88888.00 2015-11-10 02:56:47.409 314 11063.82 162.75 54574.22 88888.00 2015-11-10 02:56:47.909 314 11063.75 162.67 54574.30 88888.00 2015-11-10 02:56:48.409 314 11063.65 162.60 54574.35 88888.00 2015-11-10 02:56:48.909 314 11063.69 162.51 54574.48 88888.00 2015-11-10 02:56:49.409 314 11063.68 162.48 54574.62 88888.00 2015-11-10 02:56:49.909 314 11063.66 162.42 54574.65 88888.00 2015-11-10 02:56:50.409 314 11063.64 162.32 54574.71 88888.00 2015-11-10 02:56:50.909 314 11063.68 162.25 54574.77 88888.00 2015-11-10 02:56:51.409 314 11063.63 162.24 54574.88 88888.00 2015-11-10 02:56:51.909 314 11063.65 162.23 54575.00 88888.00 2015-11-10 02:56:52.409 314 11063.71 162.18 54575.12 88888.00 2015-11-10 02:56:52.909 314 11063.69 162.09 54575.23 88888.00 2015-11-10 02:56:53.409 314 11063.61 162.02 54575.31 88888.00 2015-11-10 02:56:53.909 314 11063.69 161.97 54575.44 88888.00 2015-11-10 02:56:54.409 314 11063.61 161.91 54575.49 88888.00 2015-11-10 02:56:54.909 314 11063.59 161.85 54575.55 88888.00 2015-11-10 02:56:55.409 314 11063.61 161.82 54575.65 88888.00 2015-11-10 02:56:55.909 314 11063.61 161.77 54575.74 88888.00 2015-11-10 02:56:56.409 314 11063.64 161.79 54575.77 88888.00 2015-11-10 02:56:56.909 314 11063.64 161.73 54575.87 88888.00 2015-11-10 02:56:57.409 314 11063.53 161.68 54575.88 88888.00 2015-11-10 02:56:57.909 314 11063.54 161.63 54575.76 88888.00 2015-11-10 02:56:58.409 314 11063.51 161.62 54575.79 88888.00 2015-11-10 02:56:58.909 314 11063.56 161.59 54575.85 88888.00 2015-11-10 02:56:59.409 314 11063.53 161.55 54575.92 88888.00 2015-11-10 02:56:59.909 314 11063.45 161.50 54575.94 88888.00 2015-11-10 02:57:00.409 314 11063.38 161.48 54576.05 88888.00 2015-11-10 02:57:00.909 314 11063.32 161.47 54576.15 88888.00 2015-11-10 02:57:01.409 314 11063.27 161.41 54576.21 88888.00 2015-11-10 02:57:01.909 314 11063.24 161.38 54576.24 88888.00 2015-11-10 02:57:02.409 314 11063.24 161.31 54576.29 88888.00 2015-11-10 02:57:02.909 314 11063.22 161.24 54576.34 88888.00 2015-11-10 02:57:03.409 314 11063.21 161.18 54576.38 88888.00 2015-11-10 02:57:03.909 314 11063.18 161.15 54576.53 88888.00 2015-11-10 02:57:04.409 314 11063.13 161.10 54576.61 88888.00 2015-11-10 02:57:04.909 314 11063.08 161.12 54576.69 88888.00 2015-11-10 02:57:05.409 314 11063.07 161.06 54576.71 88888.00 2015-11-10 02:57:05.909 314 11063.01 160.99 54576.76 88888.00 2015-11-10 02:57:06.409 314 11062.97 160.91 54576.88 88888.00 2015-11-10 02:57:06.909 314 11062.93 160.83 54576.99 88888.00 2015-11-10 02:57:07.409 314 11062.85 160.76 54576.99 88888.00 2015-11-10 02:57:07.909 314 11062.77 160.74 54576.98 88888.00 2015-11-10 02:57:08.409 314 11062.72 160.63 54577.13 88888.00 2015-11-10 02:57:08.909 314 11062.66 160.55 54577.22 88888.00 2015-11-10 02:57:09.409 314 11062.56 160.53 54577.31 88888.00 2015-11-10 02:57:09.909 314 11062.55 160.46 54577.43 88888.00 2015-11-10 02:57:10.409 314 11062.50 160.38 54577.57 88888.00 2015-11-10 02:57:10.909 314 11062.45 160.34 54577.65 88888.00 2015-11-10 02:57:11.409 314 11062.43 160.29 54577.63 88888.00 2015-11-10 02:57:11.909 314 11062.38 160.19 54577.63 88888.00 2015-11-10 02:57:12.409 314 11062.34 160.15 54577.64 88888.00 2015-11-10 02:57:12.909 314 11062.30 160.12 54577.81 88888.00 2015-11-10 02:57:13.409 314 11062.28 160.03 54577.86 88888.00 2015-11-10 02:57:13.909 314 11062.25 159.98 54577.89 88888.00 2015-11-10 02:57:14.409 314 11062.23 159.89 54577.89 88888.00 2015-11-10 02:57:14.909 314 11062.19 159.85 54577.89 88888.00 2015-11-10 02:57:15.409 314 11062.14 159.82 54577.90 88888.00 2015-11-10 02:57:15.909 314 11062.07 159.72 54577.92 88888.00 2015-11-10 02:57:16.409 314 11062.02 159.66 54578.00 88888.00 2015-11-10 02:57:16.909 314 11061.96 159.57 54578.12 88888.00 2015-11-10 02:57:17.409 314 11061.93 159.51 54578.16 88888.00 2015-11-10 02:57:17.909 314 11061.92 159.46 54578.18 88888.00 2015-11-10 02:57:18.409 314 11061.89 159.35 54578.19 88888.00 2015-11-10 02:57:18.909 314 11061.89 159.26 54578.22 88888.00 2015-11-10 02:57:19.409 314 11061.83 159.18 54578.22 88888.00 2015-11-10 02:57:19.909 314 11061.73 159.09 54578.26 88888.00 2015-11-10 02:57:20.409 314 11061.65 159.06 54578.29 88888.00 2015-11-10 02:57:20.909 314 11061.55 158.96 54578.24 88888.00 2015-11-10 02:57:21.409 314 11061.47 158.88 54578.21 88888.00 2015-11-10 02:57:21.909 314 11061.49 158.78 54578.25 88888.00 2015-11-10 02:57:22.409 314 11061.44 158.69 54578.25 88888.00 2015-11-10 02:57:22.909 314 11061.33 158.62 54578.28 88888.00 2015-11-10 02:57:23.409 314 11061.24 158.52 54578.35 88888.00 2015-11-10 02:57:23.909 314 11061.24 158.52 54578.35 88888.00 2015-11-10 02:57:24.409 314 11061.17 158.43 54578.31 88888.00 2015-11-10 02:57:24.909 314 11061.08 158.30 54578.35 88888.00 2015-11-10 02:57:25.409 314 11061.03 158.20 54578.45 88888.00 2015-11-10 02:57:25.909 314 11060.92 158.17 54578.44 88888.00 2015-11-10 02:57:26.409 314 11060.86 158.08 54578.42 88888.00 2015-11-10 02:57:26.909 314 11060.81 157.96 54578.51 88888.00 2015-11-10 02:57:27.409 314 11060.74 157.89 54578.49 88888.00 2015-11-10 02:57:27.909 314 11060.65 157.83 54578.59 88888.00 2015-11-10 02:57:28.409 314 11060.53 157.65 54578.62 88888.00 2015-11-10 02:57:28.909 314 11060.44 157.58 54578.64 88888.00 2015-11-10 02:57:29.409 314 11060.36 157.51 54578.64 88888.00 2015-11-10 02:57:29.909 314 11060.31 157.38 54578.62 88888.00 2015-11-10 02:57:30.409 314 11060.27 157.30 54578.64 88888.00 2015-11-10 02:57:30.909 314 11060.13 157.21 54578.64 88888.00 2015-11-10 02:57:31.409 314 11059.99 157.11 54578.66 88888.00 2015-11-10 02:57:31.909 314 11059.88 157.01 54578.80 88888.00 2015-11-10 02:57:32.409 314 11059.77 156.94 54578.91 88888.00 2015-11-10 02:57:32.909 314 11059.66 156.90 54578.95 88888.00 2015-11-10 02:57:33.409 314 11059.61 156.81 54578.96 88888.00 2015-11-10 02:57:33.909 314 11059.51 156.70 54579.06 88888.00 2015-11-10 02:57:34.409 314 11059.46 156.56 54579.18 88888.00 2015-11-10 02:57:34.909 314 11059.32 156.49 54579.22 88888.00 2015-11-10 02:57:35.409 314 11059.24 156.37 54579.23 88888.00 2015-11-10 02:57:35.909 314 11059.11 156.24 54579.26 88888.00 2015-11-10 02:57:36.409 314 11058.95 156.18 54579.31 88888.00 2015-11-10 02:57:36.909 314 11058.91 156.15 54579.36 88888.00 2015-11-10 02:57:37.409 314 11058.83 156.00 54579.39 88888.00 2015-11-10 02:57:37.909 314 11058.69 155.92 54579.45 88888.00 2015-11-10 02:57:38.409 314 11058.54 155.90 54579.53 88888.00 2015-11-10 02:57:38.909 314 11058.49 155.80 54579.53 88888.00 2015-11-10 02:57:39.409 314 11058.41 155.74 54579.52 88888.00 2015-11-10 02:57:39.909 314 11058.35 155.65 54579.56 88888.00 2015-11-10 02:57:40.409 314 11058.20 155.50 54579.60 88888.00 2015-11-10 02:57:40.909 314 11058.02 155.40 54579.65 88888.00 2015-11-10 02:57:41.409 314 11057.89 155.30 54579.67 88888.00 2015-11-10 02:57:41.909 314 11057.85 155.17 54579.68 88888.00 2015-11-10 02:57:42.409 314 11057.78 155.02 54579.74 88888.00 2015-11-10 02:57:42.909 314 11057.69 154.93 54579.82 88888.00 2015-11-10 02:57:43.409 314 11057.62 154.83 54579.85 88888.00 2015-11-10 02:57:43.909 314 11057.44 154.68 54579.86 88888.00 2015-11-10 02:57:44.409 314 11057.31 154.58 54579.87 88888.00 2015-11-10 02:57:44.909 314 11057.20 154.51 54579.85 88888.00 2015-11-10 02:57:45.409 314 11057.07 154.39 54579.85 88888.00 2015-11-10 02:57:45.909 314 11057.00 154.25 54579.87 88888.00 2015-11-10 02:57:46.409 314 11056.94 154.15 54579.91 88888.00 2015-11-10 02:57:46.909 314 11056.79 154.11 54579.95 88888.00 2015-11-10 02:57:47.409 314 11056.66 153.99 54580.00 88888.00 2015-11-10 02:57:47.909 314 11056.65 153.90 54580.04 88888.00 2015-11-10 02:57:48.409 314 11056.59 153.77 54580.09 88888.00 2015-11-10 02:57:48.909 314 11056.50 153.62 54580.11 88888.00 2015-11-10 02:57:49.409 314 11056.35 153.55 54580.14 88888.00 2015-11-10 02:57:49.909 314 11056.27 153.44 54580.21 88888.00 2015-11-10 02:57:50.409 314 11056.21 153.29 54580.21 88888.00 2015-11-10 02:57:50.909 314 11056.12 153.24 54580.14 88888.00 2015-11-10 02:57:51.409 314 11056.00 153.11 54580.17 88888.00 2015-11-10 02:57:51.909 314 11055.95 152.95 54580.18 88888.00 2015-11-10 02:57:52.409 314 11055.79 152.93 54580.21 88888.00 2015-11-10 02:57:52.909 314 11055.71 152.86 54580.23 88888.00 2015-11-10 02:57:53.409 314 11055.67 152.72 54580.33 88888.00 2015-11-10 02:57:53.909 314 11055.50 152.62 54580.46 88888.00 2015-11-10 02:57:54.409 314 11055.39 152.52 54580.33 88888.00 2015-11-10 02:57:54.909 314 11055.29 152.38 54580.24 88888.00 2015-11-10 02:57:55.409 314 11055.20 152.29 54580.22 88888.00 2015-11-10 02:57:55.909 314 11055.13 152.14 54580.20 88888.00 2015-11-10 02:57:56.409 314 11055.01 152.03 54580.12 88888.00 2015-11-10 02:57:56.909 314 11054.83 151.92 54580.24 88888.00 2015-11-10 02:57:57.409 314 11054.67 151.80 54580.18 88888.00 2015-11-10 02:57:57.909 314 11054.57 151.70 54580.18 88888.00 2015-11-10 02:57:58.409 314 11054.49 151.57 54580.18 88888.00 2015-11-10 02:57:58.909 314 11054.35 151.44 54580.09 88888.00 2015-11-10 02:57:59.409 314 11054.25 151.28 54580.10 88888.00 2015-11-10 02:57:59.909 314 11054.10 151.15 54580.14 88888.00 2015-11-10 02:58:00.409 314 11054.01 151.04 54580.15 88888.00 2015-11-10 02:58:00.909 314 11053.89 150.88 54580.15 88888.00 2015-11-10 02:58:01.409 314 11053.73 150.74 54580.15 88888.00 2015-11-10 02:58:01.909 314 11053.62 150.54 54580.13 88888.00 2015-11-10 02:58:02.409 314 11053.59 150.35 54580.11 88888.00 2015-11-10 02:58:02.909 314 11053.51 150.26 54580.13 88888.00 2015-11-10 02:58:03.409 314 11053.36 150.15 54580.22 88888.00 2015-11-10 02:58:03.909 314 11053.25 149.95 54580.19 88888.00 2015-11-10 02:58:04.409 314 11053.18 149.82 54580.24 88888.00 2015-11-10 02:58:04.909 314 11053.14 149.67 54580.23 88888.00 2015-11-10 02:58:05.409 314 11053.04 149.47 54580.17 88888.00 2015-11-10 02:58:05.909 314 11053.00 149.31 54580.17 88888.00 2015-11-10 02:58:06.409 314 11053.02 149.17 54580.21 88888.00 2015-11-10 02:58:06.909 314 11052.97 149.02 54580.14 88888.00 2015-11-10 02:58:07.409 314 11052.88 148.87 54580.13 88888.00 2015-11-10 02:58:07.909 314 11052.81 148.74 54580.10 88888.00 2015-11-10 02:58:08.409 314 11052.79 148.60 54580.07 88888.00 2015-11-10 02:58:08.909 314 11052.72 148.46 54580.03 88888.00 2015-11-10 02:58:09.409 314 11052.63 148.37 54579.88 88888.00 2015-11-10 02:58:09.909 314 11052.68 148.29 54579.86 88888.00 2015-11-10 02:58:10.409 314 11052.62 148.13 54579.85 88888.00 2015-11-10 02:58:10.909 314 11052.55 147.94 54579.86 88888.00 2015-11-10 02:58:11.409 314 11052.46 147.87 54579.77 88888.00 2015-11-10 02:58:11.909 314 11052.42 147.74 54579.60 88888.00 2015-11-10 02:58:12.409 314 11052.44 147.58 54579.61 88888.00 2015-11-10 02:58:12.909 314 11052.31 147.48 54579.53 88888.00 2015-11-10 02:58:13.409 314 11052.25 147.44 54579.45 88888.00 2015-11-10 02:58:13.909 314 11052.19 147.29 54579.42 88888.00 2015-11-10 02:58:14.409 314 11052.10 147.12 54579.35 88888.00 2015-11-10 02:58:14.909 314 11052.05 147.01 54579.33 88888.00 2015-11-10 02:58:15.409 314 11051.97 146.94 54579.24 88888.00 2015-11-10 02:58:15.909 314 11051.82 146.85 54579.19 88888.00 2015-11-10 02:58:16.409 314 11051.73 146.80 54579.18 88888.00 2015-11-10 02:58:16.909 314 11051.67 146.73 54579.21 88888.00 2015-11-10 02:58:17.409 314 11051.67 146.57 54579.13 88888.00 2015-11-10 02:58:17.909 314 11051.64 146.47 54579.17 88888.00 2015-11-10 02:58:18.409 314 11051.52 146.43 54579.12 88888.00 2015-11-10 02:58:18.909 314 11051.46 146.35 54579.07 88888.00 2015-11-10 02:58:19.409 314 11051.37 146.22 54579.07 88888.00 2015-11-10 02:58:19.909 314 11051.24 146.12 54578.90 88888.00 2015-11-10 02:58:20.409 314 11051.21 146.05 54578.90 88888.00 2015-11-10 02:58:20.909 314 11051.17 145.98 54578.91 88888.00 2015-11-10 02:58:21.409 314 11051.06 145.87 54578.92 88888.00 2015-11-10 02:58:21.909 314 11050.95 145.86 54578.92 88888.00 2015-11-10 02:58:22.409 314 11050.93 145.77 54578.83 88888.00 2015-11-10 02:58:22.909 314 11050.78 145.71 54578.89 88888.00 2015-11-10 02:58:23.409 314 11050.65 145.67 54578.90 88888.00 2015-11-10 02:58:23.909 314 11050.52 145.58 54578.88 88888.00 2015-11-10 02:58:24.409 314 11050.47 145.49 54578.93 88888.00 2015-11-10 02:58:24.909 314 11050.39 145.38 54578.92 88888.00 2015-11-10 02:58:25.409 314 11050.25 145.28 54578.92 88888.00 2015-11-10 02:58:25.909 314 11050.20 145.22 54579.00 88888.00 2015-11-10 02:58:26.409 314 11050.07 145.16 54578.97 88888.00 2015-11-10 02:58:26.909 314 11050.01 145.08 54578.98 88888.00 2015-11-10 02:58:27.409 314 11049.91 145.04 54578.98 88888.00 2015-11-10 02:58:27.909 314 11049.89 144.96 54578.99 88888.00 2015-11-10 02:58:28.409 314 11049.79 144.88 54578.99 88888.00 2015-11-10 02:58:28.909 314 11049.73 144.85 54579.13 88888.00 2015-11-10 02:58:29.409 314 11049.64 144.78 54579.10 88888.00 2015-11-10 02:58:29.909 314 11049.55 144.78 54579.15 88888.00 2015-11-10 02:58:30.409 314 11049.47 144.75 54579.23 88888.00 2015-11-10 02:58:30.909 314 11049.41 144.69 54579.23 88888.00 2015-11-10 02:58:31.409 314 11049.37 144.66 54579.19 88888.00 2015-11-10 02:58:31.909 314 11049.29 144.61 54579.23 88888.00 2015-11-10 02:58:32.409 314 11049.20 144.59 54579.27 88888.00 2015-11-10 02:58:32.909 314 11049.15 144.54 54579.38 88888.00 2015-11-10 02:58:33.409 314 11049.08 144.56 54579.33 88888.00 2015-11-10 02:58:33.909 314 11048.95 144.46 54579.39 88888.00 2015-11-10 02:58:34.409 314 11048.92 144.37 54579.45 88888.00 2015-11-10 02:58:34.909 314 11048.86 144.36 54579.44 88888.00 2015-11-10 02:58:35.409 314 11048.77 144.32 54579.40 88888.00 2015-11-10 02:58:35.909 314 11048.70 144.33 54579.45 88888.00 2015-11-10 02:58:36.409 314 11048.63 144.28 54579.57 88888.00 2015-11-10 02:58:36.909 314 11048.52 144.25 54579.59 88888.00 2015-11-10 02:58:37.409 314 11048.48 144.23 54579.67 88888.00 2015-11-10 02:58:37.909 314 11048.38 144.19 54579.82 88888.00 2015-11-10 02:58:38.410 314 11048.24 144.20 54579.80 88888.00 2015-11-10 02:58:38.910 314 11048.18 144.14 54579.74 88888.00 2015-11-10 02:58:39.410 314 11048.05 144.09 54579.66 88888.00 2015-11-10 02:58:39.910 314 11047.95 144.06 54579.59 88888.00 2015-11-10 02:58:40.410 314 11047.91 144.01 54579.54 88888.00 2015-11-10 02:58:40.910 314 11047.87 144.00 54579.50 88888.00 2015-11-10 02:58:41.410 314 11047.72 143.92 54579.47 88888.00 2015-11-10 02:58:41.910 314 11047.69 143.92 54579.62 88888.00 2015-11-10 02:58:42.410 314 11047.54 143.86 54579.65 88888.00 2015-11-10 02:58:42.910 314 11047.44 143.81 54579.58 88888.00 2015-11-10 02:58:43.410 314 11047.34 143.75 54579.60 88888.00 2015-11-10 02:58:43.910 314 11047.24 143.65 54579.58 88888.00 2015-11-10 02:58:44.410 314 11047.08 143.63 54579.59 88888.00 2015-11-10 02:58:44.910 314 11046.93 143.57 54579.56 88888.00 2015-11-10 02:58:45.410 314 11046.82 143.52 54579.54 88888.00 2015-11-10 02:58:45.910 314 11046.71 143.50 54579.51 88888.00 2015-11-10 02:58:46.410 314 11046.64 143.43 54579.51 88888.00 2015-11-10 02:58:46.910 314 11046.52 143.32 54579.56 88888.00 2015-11-10 02:58:47.410 314 11046.39 143.32 54579.60 88888.00 2015-11-10 02:58:47.910 314 11046.23 143.28 54579.63 88888.00 2015-11-10 02:58:48.410 314 11046.10 143.26 54579.62 88888.00 2015-11-10 02:58:48.910 314 11045.97 143.28 54579.62 88888.00 2015-11-10 02:58:49.410 314 11045.79 143.21 54579.62 88888.00 2015-11-10 02:58:49.910 314 11045.63 143.14 54579.58 88888.00 2015-11-10 02:58:50.410 314 11045.51 143.13 54579.62 88888.00 2015-11-10 02:58:50.910 314 11045.39 143.07 54579.56 88888.00 2015-11-10 02:58:51.410 314 11045.29 143.01 54579.54 88888.00 2015-11-10 02:58:51.910 314 11045.15 142.97 54579.52 88888.00 2015-11-10 02:58:52.410 314 11044.98 142.91 54579.49 88888.00 2015-11-10 02:58:52.910 314 11044.89 142.80 54579.48 88888.00 2015-11-10 02:58:53.410 314 11044.72 142.80 54579.51 88888.00 2015-11-10 02:58:53.910 314 11044.66 142.74 54579.45 88888.00 2015-11-10 02:58:54.410 314 11044.55 142.68 54579.45 88888.00 2015-11-10 02:58:54.910 314 11044.40 142.65 54579.45 88888.00 2015-11-10 02:58:55.410 314 11044.26 142.60 54579.45 88888.00 2015-11-10 02:58:55.910 314 11044.15 142.62 54579.40 88888.00 2015-11-10 02:58:56.410 314 11043.95 142.60 54579.35 88888.00 2015-11-10 02:58:56.910 314 11043.89 142.60 54579.39 88888.00 2015-11-10 02:58:57.410 314 11043.79 142.65 54579.42 88888.00 2015-11-10 02:58:57.910 314 11043.69 142.64 54579.43 88888.00 2015-11-10 02:58:58.410 314 11043.53 142.64 54579.39 88888.00 2015-11-10 02:58:58.910 314 11043.41 142.68 54579.39 88888.00 2015-11-10 02:58:59.410 314 11043.21 142.66 54579.42 88888.00 2015-11-10 02:58:59.910 314 11043.10 142.68 54579.47 88888.00 2015-11-10 02:59:00.410 314 11043.04 142.76 54579.51 88888.00 2015-11-10 02:59:00.910 314 11042.86 142.74 54579.54 88888.00 2015-11-10 02:59:01.410 314 11042.68 142.71 54579.59 88888.00 2015-11-10 02:59:01.910 314 11042.54 142.66 54579.67 88888.00 2015-11-10 02:59:02.410 314 11042.42 142.68 54579.63 88888.00 2015-11-10 02:59:02.910 314 11042.33 142.66 54579.65 88888.00 2015-11-10 02:59:03.410 314 11042.21 142.65 54579.67 88888.00 2015-11-10 02:59:03.910 314 11042.13 142.63 54579.76 88888.00 2015-11-10 02:59:04.410 314 11042.02 142.64 54579.76 88888.00 2015-11-10 02:59:04.910 314 11041.96 142.66 54579.76 88888.00 2015-11-10 02:59:05.410 314 11041.87 142.67 54579.78 88888.00 2015-11-10 02:59:05.910 314 11041.70 142.66 54579.83 88888.00 2015-11-10 02:59:06.410 314 11041.58 142.65 54579.85 88888.00 2015-11-10 02:59:06.910 314 11041.48 142.66 54579.85 88888.00 2015-11-10 02:59:07.410 314 11041.36 142.60 54579.91 88888.00 2015-11-10 02:59:07.910 314 11041.24 142.62 54579.87 88888.00 2015-11-10 02:59:08.410 314 11041.08 142.68 54579.84 88888.00 2015-11-10 02:59:08.910 314 11041.02 142.73 54579.86 88888.00 2015-11-10 02:59:09.410 314 11040.91 142.77 54579.83 88888.00 2015-11-10 02:59:09.910 314 11040.74 142.77 54579.78 88888.00 2015-11-10 02:59:10.410 314 11040.53 142.84 54579.76 88888.00 2015-11-10 02:59:10.910 314 11040.55 142.84 54579.74 88888.00 2015-11-10 02:59:11.410 314 11040.35 142.89 54579.68 88888.00 2015-11-10 02:59:11.910 314 11040.21 142.91 54579.71 88888.00 2015-11-10 02:59:12.410 314 11039.98 142.90 54579.76 88888.00 2015-11-10 02:59:12.910 314 11039.90 142.92 54579.80 88888.00 2015-11-10 02:59:13.410 314 11039.72 142.94 54579.71 88888.00 2015-11-10 02:59:13.910 314 11039.56 142.96 54579.70 88888.00 2015-11-10 02:59:14.410 314 11039.30 143.01 54579.70 88888.00 2015-11-10 02:59:14.910 314 11039.17 143.08 54579.73 88888.00 2015-11-10 02:59:15.410 314 11038.93 143.10 54579.69 88888.00 2015-11-10 02:59:15.910 314 11038.83 143.17 54579.66 88888.00 2015-11-10 02:59:16.410 314 11038.67 143.18 54579.63 88888.00 2015-11-10 02:59:16.910 314 11038.44 143.18 54579.74 88888.00 2015-11-10 02:59:17.410 314 11038.36 143.19 54579.79 88888.00 2015-11-10 02:59:17.910 314 11038.24 143.19 54579.78 88888.00 2015-11-10 02:59:18.410 314 11037.96 143.18 54579.82 88888.00 2015-11-10 02:59:18.910 314 11037.77 143.17 54579.87 88888.00 2015-11-10 02:59:19.410 314 11037.72 143.22 54579.89 88888.00 2015-11-10 02:59:19.910 314 11037.63 143.22 54580.01 88888.00 2015-11-10 02:59:20.410 314 11037.47 143.18 54579.97 88888.00 2015-11-10 02:59:20.910 314 11037.24 143.14 54580.00 88888.00 2015-11-10 02:59:21.410 314 11037.03 143.15 54579.97 88888.00 2015-11-10 02:59:21.910 314 11036.93 143.15 54580.07 88888.00 2015-11-10 02:59:22.410 314 11036.82 143.09 54580.09 88888.00 2015-11-10 02:59:22.910 314 11036.67 143.06 54580.07 88888.00 2015-11-10 02:59:23.410 314 11036.51 143.04 54580.07 88888.00 2015-11-10 02:59:23.910 314 11036.43 143.05 54580.10 88888.00 2015-11-10 02:59:24.410 314 11036.26 143.02 54580.11 88888.00 2015-11-10 02:59:24.910 314 11036.11 143.00 54580.15 88888.00 2015-11-10 02:59:25.410 314 11036.05 142.97 54580.23 88888.00 2015-11-10 02:59:25.910 314 11035.99 142.97 54580.20 88888.00 2015-11-10 02:59:26.410 314 11035.88 142.97 54580.15 88888.00 2015-11-10 02:59:26.910 314 11035.82 142.93 54580.13 88888.00 2015-11-10 02:59:27.410 314 11035.77 142.89 54580.18 88888.00 2015-11-10 02:59:27.910 314 11035.68 142.88 54580.14 88888.00 2015-11-10 02:59:28.410 314 11035.52 142.90 54580.12 88888.00 2015-11-10 02:59:28.910 314 11035.33 142.92 54580.13 88888.00 2015-11-10 02:59:29.410 314 11035.09 142.89 54580.12 88888.00 2015-11-10 02:59:29.910 314 11034.95 142.90 54580.09 88888.00 2015-11-10 02:59:30.410 314 11034.86 143.00 54580.10 88888.00 2015-11-10 02:59:30.910 314 11034.74 143.05 54580.12 88888.00 2015-11-10 02:59:31.410 314 11034.58 143.06 54580.13 88888.00 2015-11-10 02:59:31.910 314 11034.31 143.10 54580.09 88888.00 2015-11-10 02:59:32.410 314 11034.15 143.13 54580.06 88888.00 2015-11-10 02:59:32.910 314 11034.05 143.13 54580.09 88888.00 2015-11-10 02:59:33.410 314 11033.87 143.19 54580.04 88888.00 2015-11-10 02:59:33.910 314 11033.71 143.21 54580.04 88888.00 2015-11-10 02:59:34.410 314 11033.60 143.27 54580.04 88888.00 2015-11-10 02:59:34.910 314 11033.36 143.34 54580.02 88888.00 2015-11-10 02:59:35.410 314 11033.16 143.32 54580.01 88888.00 2015-11-10 02:59:35.910 314 11033.05 143.34 54579.96 88888.00 2015-11-10 02:59:36.410 314 11032.89 143.33 54579.92 88888.00 2015-11-10 02:59:36.910 314 11032.80 143.28 54579.97 88888.00 2015-11-10 02:59:37.410 314 11032.59 143.24 54580.05 88888.00 2015-11-10 02:59:37.910 314 11032.53 143.17 54580.02 88888.00 2015-11-10 02:59:38.410 314 11032.37 143.16 54579.97 88888.00 2015-11-10 02:59:38.910 314 11032.23 143.11 54580.02 88888.00 2015-11-10 02:59:39.410 314 11032.14 143.08 54580.11 88888.00 2015-11-10 02:59:39.910 314 11031.98 143.05 54580.19 88888.00 2015-11-10 02:59:40.410 314 11031.92 143.04 54580.13 88888.00 2015-11-10 02:59:40.910 314 11031.76 143.05 54580.14 88888.00 2015-11-10 02:59:41.410 314 11031.62 142.99 54580.14 88888.00 2015-11-10 02:59:41.910 314 11031.60 142.94 54580.09 88888.00 2015-11-10 02:59:42.410 314 11031.57 142.90 54580.01 88888.00 2015-11-10 02:59:42.910 314 11031.41 142.84 54580.01 88888.00 2015-11-10 02:59:43.410 314 11031.33 142.84 54579.98 88888.00 2015-11-10 02:59:43.910 314 11031.27 142.79 54580.01 88888.00 2015-11-10 02:59:44.410 314 11031.07 142.73 54579.96 88888.00 2015-11-10 02:59:44.910 314 11031.01 142.72 54579.88 88888.00 2015-11-10 02:59:45.410 314 11030.89 142.72 54579.87 88888.00 2015-11-10 02:59:45.910 314 11030.86 142.71 54579.80 88888.00 2015-11-10 02:59:46.410 314 11030.73 142.65 54579.84 88888.00 2015-11-10 02:59:46.910 314 11030.63 142.66 54579.77 88888.00 2015-11-10 02:59:47.410 314 11030.61 142.64 54579.74 88888.00 2015-11-10 02:59:47.910 314 11030.51 142.64 54579.68 88888.00 2015-11-10 02:59:48.410 314 11030.46 142.57 54579.69 88888.00 2015-11-10 02:59:48.910 314 11030.31 142.60 54579.66 88888.00 2015-11-10 02:59:49.410 314 11030.34 142.56 54579.69 88888.00 2015-11-10 02:59:49.910 314 11030.18 142.54 54579.76 88888.00 2015-11-10 02:59:50.410 314 11030.20 142.60 54579.67 88888.00 2015-11-10 02:59:50.910 314 11030.07 142.62 54579.68 88888.00 2015-11-10 02:59:51.410 314 11030.04 142.65 54579.67 88888.00 2015-11-10 02:59:51.910 314 11030.00 142.63 54579.73 88888.00 2015-11-10 02:59:52.410 314 11029.81 142.66 54579.71 88888.00 2015-11-10 02:59:52.910 314 11029.87 142.70 54579.58 88888.00 2015-11-10 02:59:53.410 314 11029.77 142.71 54579.62 88888.00 2015-11-10 02:59:53.910 314 11029.62 142.72 54579.50 88888.00 2015-11-10 02:59:54.410 314 11029.62 142.68 54579.39 88888.00 2015-11-10 02:59:54.910 314 11029.40 142.71 54579.41 88888.00 2015-11-10 02:59:55.410 314 11029.42 142.76 54579.40 88888.00 2015-11-10 02:59:55.910 314 11029.31 142.79 54579.32 88888.00 2015-11-10 02:59:56.410 314 11029.04 142.83 54579.32 88888.00 2015-11-10 02:59:56.910 314 11029.11 142.89 54579.30 88888.00 2015-11-10 02:59:57.410 314 11028.99 142.91 54579.27 88888.00 2015-11-10 02:59:57.910 314 11028.78 142.90 54579.32 88888.00 2015-11-10 02:59:58.410 314 11028.79 142.88 54579.26 88888.00 2015-11-10 02:59:58.910 314 11028.67 142.88 54579.27 88888.00 2015-11-10 02:59:59.410 314 11028.43 142.91 54579.38 88888.00 2015-11-10 02:59:59.910 314 11028.27 142.90 54579.33 88888.00 2015-11-10 03:00:00.410 314 11028.33 142.83 54579.32 88888.00 2015-11-10 03:00:00.910 314 11028.26 142.79 54579.41 88888.00 2015-11-10 03:00:01.410 314 11028.05 142.77 54579.48 88888.00 2015-11-10 03:00:01.910 314 11027.85 142.72 54579.52 88888.00 2015-11-10 03:00:02.410 314 11027.77 142.68 54579.42 88888.00 2015-11-10 03:00:02.910 314 11027.78 142.64 54579.49 88888.00 2015-11-10 03:00:03.410 314 11027.70 142.60 54579.58 88888.00 2015-11-10 03:00:03.910 314 11027.62 142.56 54579.58 88888.00 2015-11-10 03:00:04.410 314 11027.41 142.47 54579.67 88888.00 2015-11-10 03:00:04.910 314 11027.26 142.38 54579.76 88888.00 2015-11-10 03:00:05.410 314 11027.10 142.26 54579.73 88888.00 2015-11-10 03:00:05.910 314 11026.97 142.20 54579.73 88888.00 2015-11-10 03:00:06.410 314 11026.86 142.11 54579.78 88888.00 2015-11-10 03:00:06.910 314 11026.84 142.03 54579.83 88888.00 2015-11-10 03:00:07.410 314 11026.68 141.96 54579.77 88888.00 2015-11-10 03:00:07.910 314 11026.55 141.87 54579.82 88888.00 2015-11-10 03:00:08.410 314 11026.47 141.76 54579.87 88888.00 2015-11-10 03:00:08.910 314 11026.48 141.74 54579.89 88888.00 2015-11-10 03:00:09.410 314 11026.41 141.66 54579.87 88888.00 2015-11-10 03:00:09.910 314 11026.28 141.59 54579.89 88888.00 2015-11-10 03:00:10.410 314 11026.16 141.52 54579.93 88888.00 2015-11-10 03:00:10.910 314 11025.99 141.42 54579.97 88888.00 2015-11-10 03:00:11.410 314 11025.70 141.31 54580.02 88888.00 2015-11-10 03:00:11.910 314 11025.47 141.25 54580.06 88888.00 2015-11-10 03:00:12.410 314 11025.42 141.12 54580.11 88888.00 2015-11-10 03:00:12.910 314 11025.47 141.07 54580.17 88888.00 2015-11-10 03:00:13.410 314 11025.34 141.11 54580.21 88888.00 2015-11-10 03:00:13.910 314 11025.05 141.04 54580.24 88888.00 2015-11-10 03:00:14.410 314 11025.05 141.00 54580.36 88888.00 2015-11-10 03:00:14.910 314 11025.00 140.94 54580.32 88888.00 2015-11-10 03:00:15.410 314 11024.75 140.88 54580.36 88888.00 2015-11-10 03:00:15.910 314 11024.67 140.85 54580.37 88888.00 2015-11-10 03:00:16.410 314 11024.71 140.79 54580.41 88888.00 2015-11-10 03:00:16.910 314 11024.40 140.79 54580.47 88888.00 2015-11-10 03:00:17.410 314 11024.40 140.76 54580.47 88888.00 2015-11-10 03:00:17.910 314 11024.27 140.76 54580.53 88888.00 2015-11-10 03:00:18.410 314 11024.09 140.71 54580.58 88888.00 2015-11-10 03:00:18.910 314 11024.07 140.71 54580.54 88888.00 2015-11-10 03:00:19.410 314 11023.87 140.76 54580.47 88888.00 2015-11-10 03:00:19.910 314 11023.80 140.70 54580.55 88888.00 2015-11-10 03:00:20.410 314 11023.57 140.68 54580.55 88888.00 2015-11-10 03:00:20.910 314 11023.48 140.71 54580.52 88888.00 2015-11-10 03:00:21.410 314 11023.39 140.76 54580.53 88888.00 2015-11-10 03:00:21.910 314 11023.30 140.78 54580.54 88888.00 2015-11-10 03:00:22.410 314 11023.14 140.76 54580.56 88888.00 2015-11-10 03:00:22.910 314 11023.04 140.79 54580.46 88888.00 2015-11-10 03:00:23.410 314 11022.94 140.81 54580.42 88888.00 2015-11-10 03:00:23.910 314 11022.84 140.82 54580.41 88888.00 2015-11-10 03:00:24.410 314 11022.71 140.81 54580.39 88888.00 2015-11-10 03:00:24.910 314 11022.60 140.81 54580.38 88888.00 2015-11-10 03:00:25.410 314 11022.47 140.79 54580.27 88888.00 2015-11-10 03:00:25.910 314 11022.37 140.83 54580.30 88888.00 2015-11-10 03:00:26.410 314 11022.16 140.83 54580.38 88888.00 2015-11-10 03:00:26.910 314 11022.14 140.88 54580.33 88888.00 2015-11-10 03:00:27.410 314 11022.11 140.91 54580.28 88888.00 2015-11-10 03:00:27.910 314 11021.99 140.89 54580.24 88888.00 2015-11-10 03:00:28.410 314 11021.84 140.93 54580.29 88888.00 2015-11-10 03:00:28.910 314 11021.71 140.95 54580.21 88888.00 2015-11-10 03:00:29.410 314 11021.56 140.94 54580.13 88888.00 2015-11-10 03:00:29.910 314 11021.42 140.97 54580.12 88888.00 2015-11-10 03:00:30.410 314 11021.35 141.06 54580.09 88888.00 2015-11-10 03:00:30.910 314 11021.06 141.06 54579.96 88888.00 2015-11-10 03:00:31.410 314 11020.98 141.11 54579.88 88888.00 2015-11-10 03:00:31.910 314 11020.90 141.13 54579.85 88888.00 2015-11-10 03:00:32.410 314 11020.67 141.12 54579.86 88888.00 2015-11-10 03:00:32.910 314 11020.51 141.15 54579.84 88888.00 2015-11-10 03:00:33.410 314 11020.30 141.15 54579.83 88888.00 2015-11-10 03:00:33.910 314 11020.16 141.16 54579.80 88888.00 2015-11-10 03:00:34.410 314 11020.12 141.18 54579.82 88888.00 2015-11-10 03:00:34.910 314 11020.00 141.23 54579.78 88888.00 2015-11-10 03:00:35.410 314 11019.75 141.24 54579.73 88888.00 2015-11-10 03:00:35.910 314 11019.59 141.24 54579.68 88888.00 2015-11-10 03:00:36.410 314 11019.46 141.29 54579.62 88888.00 2015-11-10 03:00:36.910 314 11019.26 141.25 54579.58 88888.00 2015-11-10 03:00:37.410 314 11018.99 141.22 54579.56 88888.00 2015-11-10 03:00:37.910 314 11018.75 141.23 54579.53 88888.00 2015-11-10 03:00:38.410 314 11018.62 141.23 54579.62 88888.00 2015-11-10 03:00:38.910 314 11018.41 141.23 54579.67 88888.00 2015-11-10 03:00:39.410 314 11018.26 141.24 54579.69 88888.00 2015-11-10 03:00:39.910 314 11018.12 141.22 54579.65 88888.00 2015-11-10 03:00:40.410 314 11017.91 141.24 54579.66 88888.00 2015-11-10 03:00:40.910 314 11017.76 141.25 54579.70 88888.00 2015-11-10 03:00:41.410 314 11017.55 141.23 54579.77 88888.00 2015-11-10 03:00:41.910 314 11017.33 141.24 54579.79 88888.00 2015-11-10 03:00:42.410 314 11017.18 141.21 54579.92 88888.00 2015-11-10 03:00:42.910 314 11016.88 141.21 54580.07 88888.00 2015-11-10 03:00:43.410 314 11016.65 141.16 54580.18 88888.00 2015-11-10 03:00:43.910 314 11016.46 141.15 54580.24 88888.00 2015-11-10 03:00:44.410 314 11016.32 141.13 54580.38 88888.00 2015-11-10 03:00:44.910 314 11016.18 141.20 54580.47 88888.00 2015-11-10 03:00:45.410 314 11016.02 141.16 54580.53 88888.00 2015-11-10 03:00:45.910 314 11015.86 141.12 54580.63 88888.00 2015-11-10 03:00:46.410 314 11015.64 141.14 54580.74 88888.00 2015-11-10 03:00:46.910 314 11015.47 141.16 54580.87 88888.00 2015-11-10 03:00:47.410 314 11015.29 141.20 54580.96 88888.00 2015-11-10 03:00:47.910 314 11015.19 141.21 54581.05 88888.00 2015-11-10 03:00:48.410 314 11014.98 141.20 54581.18 88888.00 2015-11-10 03:00:48.910 314 11014.88 141.22 54581.25 88888.00 2015-11-10 03:00:49.410 314 11014.73 141.21 54581.44 88888.00 2015-11-10 03:00:49.910 314 11014.63 141.24 54581.51 88888.00 2015-11-10 03:00:50.410 314 11014.46 141.29 54581.61 88888.00 2015-11-10 03:00:50.910 314 11014.29 141.30 54581.70 88888.00 2015-11-10 03:00:51.410 314 11014.20 141.31 54581.86 88888.00 2015-11-10 03:00:51.910 314 11014.03 141.36 54581.95 88888.00 2015-11-10 03:00:52.410 314 11013.90 141.38 54581.98 88888.00 2015-11-10 03:00:52.910 314 11013.82 141.39 54582.07 88888.00 2015-11-10 03:00:53.410 314 11013.63 141.40 54582.19 88888.00 2015-11-10 03:00:53.910 314 11013.56 141.41 54582.31 88888.00 2015-11-10 03:00:54.410 314 11013.46 141.49 54582.37 88888.00 2015-11-10 03:00:54.910 314 11013.29 141.58 54582.60 88888.00 2015-11-10 03:00:55.410 314 11013.11 141.57 54582.65 88888.00 2015-11-10 03:00:55.910 314 11013.06 141.61 54582.68 88888.00 2015-11-10 03:00:56.410 314 11012.98 141.62 54582.78 88888.00 2015-11-10 03:00:56.910 314 11012.85 141.66 54582.83 88888.00 2015-11-10 03:00:57.410 314 11012.73 141.69 54582.92 88888.00 2015-11-10 03:00:57.910 314 11012.59 141.65 54583.03 88888.00 2015-11-10 03:00:58.410 314 11012.51 141.63 54583.07 88888.00 2015-11-10 03:00:58.910 314 11012.41 141.69 54583.10 88888.00 2015-11-10 03:00:59.410 314 11012.36 141.66 54583.09 88888.00 2015-11-10 03:00:59.910 314 11012.21 141.67 54583.21 88888.00 2015-11-10 03:01:00.410 314 11012.06 141.64 54583.35 88888.00 2015-11-10 03:01:00.910 314 11011.94 141.63 54583.42 88888.00 2015-11-10 03:01:01.410 314 11011.81 141.62 54583.38 88888.00 2015-11-10 03:01:01.910 314 11011.62 141.62 54583.44 88888.00 2015-11-10 03:01:02.410 314 11011.54 141.62 54583.53 88888.00 2015-11-10 03:01:02.910 314 11011.46 141.54 54583.66 88888.00 2015-11-10 03:01:03.410 314 11011.29 141.52 54583.75 88888.00 2015-11-10 03:01:03.910 314 11011.21 141.52 54583.84 88888.00 2015-11-10 03:01:04.410 314 11011.11 141.50 54583.86 88888.00 2015-11-10 03:01:04.910 314 11011.04 141.50 54583.93 88888.00 2015-11-10 03:01:05.410 314 11010.81 141.47 54584.01 88888.00 2015-11-10 03:01:05.910 314 11010.61 141.45 54584.05 88888.00 2015-11-10 03:01:06.410 314 11010.52 141.47 54584.14 88888.00 2015-11-10 03:01:06.910 314 11010.43 141.44 54584.13 88888.00 2015-11-10 03:01:07.410 314 11010.28 141.41 54584.21 88888.00 2015-11-10 03:01:07.910 314 11010.13 141.41 54584.39 88888.00 2015-11-10 03:01:08.410 314 11009.98 141.40 54584.44 88888.00 2015-11-10 03:01:08.910 314 11009.84 141.36 54584.48 88888.00 2015-11-10 03:01:09.410 314 11009.64 141.30 54584.58 88888.00 2015-11-10 03:01:09.910 314 11009.53 141.27 54584.65 88888.00 2015-11-10 03:01:10.410 314 11009.43 141.25 54584.73 88888.00 2015-11-10 03:01:10.910 314 11009.17 141.24 54584.82 88888.00 2015-11-10 03:01:11.410 314 11009.03 141.21 54584.88 88888.00 2015-11-10 03:01:11.910 314 11008.95 141.19 54584.98 88888.00 2015-11-10 03:01:12.410 314 11008.76 141.20 54585.10 88888.00 2015-11-10 03:01:12.910 314 11008.57 141.22 54585.23 88888.00 2015-11-10 03:01:13.410 314 11008.45 141.20 54585.29 88888.00 2015-11-10 03:01:13.910 314 11008.27 141.15 54585.37 88888.00 2015-11-10 03:01:14.410 314 11008.15 141.16 54585.39 88888.00 2015-11-10 03:01:14.910 314 11007.93 141.10 54585.47 88888.00 2015-11-10 03:01:15.410 314 11007.71 141.05 54585.65 88888.00 2015-11-10 03:01:15.910 314 11007.55 141.07 54585.67 88888.00 2015-11-10 03:01:16.410 314 11007.45 141.04 54585.75 88888.00 2015-11-10 03:01:16.910 314 11007.25 140.97 54585.92 88888.00 2015-11-10 03:01:17.410 314 11007.09 140.96 54586.01 88888.00 2015-11-10 03:01:17.910 314 11006.99 140.90 54586.17 88888.00 2015-11-10 03:01:18.410 314 11006.84 140.89 54586.29 88888.00 2015-11-10 03:01:18.910 314 11006.66 140.85 54586.33 88888.00 2015-11-10 03:01:19.410 314 11006.48 140.79 54586.49 88888.00 2015-11-10 03:01:19.910 314 11006.35 140.77 54586.55 88888.00 2015-11-10 03:01:20.410 314 11006.18 140.74 54586.64 88888.00 2015-11-10 03:01:20.910 314 11006.06 140.71 54586.70 88888.00 2015-11-10 03:01:21.410 314 11005.90 140.63 54586.81 88888.00 2015-11-10 03:01:21.910 314 11005.76 140.61 54586.96 88888.00 2015-11-10 03:01:22.410 314 11005.66 140.60 54586.99 88888.00 2015-11-10 03:01:22.910 314 11005.45 140.55 54587.15 88888.00 2015-11-10 03:01:23.410 314 11005.29 140.53 54587.24 88888.00 2015-11-10 03:01:23.910 314 11005.21 140.46 54587.31 88888.00 2015-11-10 03:01:24.410 314 11005.04 140.39 54587.40 88888.00 2015-11-10 03:01:24.910 314 11004.94 140.34 54587.51 88888.00 2015-11-10 03:01:25.410 314 11004.85 140.35 54587.65 88888.00 2015-11-10 03:01:25.910 314 11004.63 140.29 54587.73 88888.00 2015-11-10 03:01:26.410 314 11004.44 140.25 54587.80 88888.00 2015-11-10 03:01:26.910 314 11004.32 140.25 54587.87 88888.00 2015-11-10 03:01:27.410 314 11004.20 140.19 54587.89 88888.00 2015-11-10 03:01:27.910 314 11004.02 140.09 54587.98 88888.00 2015-11-10 03:01:28.410 314 11003.84 140.07 54588.07 88888.00 2015-11-10 03:01:28.910 314 11003.69 140.03 54588.25 88888.00 2015-11-10 03:01:29.410 314 11003.59 140.02 54588.37 88888.00 2015-11-10 03:01:29.910 314 11003.44 139.93 54588.51 88888.00 2015-11-10 03:01:30.410 314 11003.34 139.90 54588.64 88888.00 2015-11-10 03:01:30.910 314 11003.21 139.85 54588.82 88888.00 2015-11-10 03:01:31.410 314 11003.08 139.75 54588.83 88888.00 2015-11-10 03:01:31.910 314 11002.95 139.72 54588.88 88888.00 2015-11-10 03:01:32.410 314 11002.78 139.69 54588.95 88888.00 2015-11-10 03:01:32.910 314 11002.64 139.66 54589.00 88888.00 2015-11-10 03:01:33.410 314 11002.52 139.58 54589.09 88888.00 2015-11-10 03:01:33.910 314 11002.45 139.56 54589.18 88888.00 2015-11-10 03:01:34.410 314 11002.29 139.52 54589.35 88888.00 2015-11-10 03:01:34.910 314 11002.13 139.47 54589.53 88888.00 2015-11-10 03:01:35.410 314 11002.10 139.37 54589.57 88888.00 2015-11-10 03:01:35.910 314 11001.95 139.31 54589.68 88888.00 2015-11-10 03:01:36.410 314 11001.88 139.29 54589.73 88888.00 2015-11-10 03:01:36.910 314 11001.80 139.27 54589.86 88888.00 2015-11-10 03:01:37.410 314 11001.65 139.20 54590.01 88888.00 2015-11-10 03:01:37.910 314 11001.59 139.17 54590.06 88888.00 2015-11-10 03:01:38.410 314 11001.46 139.13 54590.10 88888.00 2015-11-10 03:01:38.910 314 11001.27 139.13 54590.19 88888.00 2015-11-10 03:01:39.410 314 11001.16 139.11 54590.26 88888.00 2015-11-10 03:01:39.910 314 11001.02 139.00 54590.32 88888.00 2015-11-10 03:01:40.410 314 11000.85 138.97 54590.41 88888.00 2015-11-10 03:01:40.910 314 11000.69 138.96 54590.50 88888.00 2015-11-10 03:01:41.410 314 11000.52 138.96 54590.50 88888.00 2015-11-10 03:01:41.910 314 11000.31 138.86 54590.61 88888.00 2015-11-10 03:01:42.410 314 11000.13 138.84 54590.71 88888.00 2015-11-10 03:01:42.910 314 11000.01 138.78 54590.80 88888.00 2015-11-10 03:01:43.410 314 10999.87 138.69 54590.88 88888.00 2015-11-10 03:01:43.910 314 10999.63 138.65 54590.92 88888.00 2015-11-10 03:01:44.410 314 10999.47 138.61 54591.00 88888.00 2015-11-10 03:01:44.910 314 10999.39 138.59 54591.12 88888.00 2015-11-10 03:01:45.410 314 10999.29 138.51 54591.28 88888.00 2015-11-10 03:01:45.910 314 10999.09 138.48 54591.35 88888.00 2015-11-10 03:01:46.410 314 10998.92 138.34 54591.52 88888.00 2015-11-10 03:01:46.910 314 10998.81 138.37 54591.68 88888.00 2015-11-10 03:01:47.410 314 10998.55 138.38 54591.70 88888.00 2015-11-10 03:01:47.910 314 10998.47 138.38 54591.79 88888.00 2015-11-10 03:01:48.410 314 10998.35 138.44 54591.84 88888.00 2015-11-10 03:01:48.910 314 10998.24 138.41 54591.90 88888.00 2015-11-10 03:01:49.410 314 10998.09 138.32 54592.02 88888.00 2015-11-10 03:01:49.910 314 10997.99 138.32 54592.14 88888.00 2015-11-10 03:01:50.411 314 10997.90 138.28 54592.17 88888.00 2015-11-10 03:01:50.911 314 10997.83 138.27 54592.28 88888.00 2015-11-10 03:01:51.411 314 10997.73 138.31 54592.24 88888.00 2015-11-10 03:01:51.911 314 10997.63 138.26 54592.35 88888.00 2015-11-10 03:01:52.411 314 10997.51 138.25 54592.46 88888.00 2015-11-10 03:01:52.911 314 10997.36 138.28 54592.51 88888.00 2015-11-10 03:01:53.411 314 10997.25 138.31 54592.64 88888.00 2015-11-10 03:01:53.911 314 10997.19 138.36 54592.69 88888.00 2015-11-10 03:01:54.411 314 10997.10 138.44 54592.76 88888.00 2015-11-10 03:01:54.911 314 10996.96 138.46 54592.86 88888.00 2015-11-10 03:01:55.411 314 10996.83 138.51 54592.85 88888.00 2015-11-10 03:01:55.911 314 10996.72 138.58 54592.82 88888.00 2015-11-10 03:01:56.411 314 10996.60 138.61 54592.77 88888.00 2015-11-10 03:01:56.911 314 10996.43 138.68 54592.87 88888.00 2015-11-10 03:01:57.411 314 10996.32 138.74 54592.98 88888.00 2015-11-10 03:01:57.911 314 10996.23 138.77 54593.05 88888.00 2015-11-10 03:01:58.411 314 10996.11 138.84 54593.13 88888.00 2015-11-10 03:01:58.911 314 10995.99 138.91 54593.18 88888.00 2015-11-10 03:01:59.411 314 10995.89 139.00 54593.14 88888.00 2015-11-10 03:01:59.911 314 10995.79 139.05 54593.28 88888.00 2015-11-10 03:02:00.411 314 10995.70 139.20 54593.38 88888.00 2015-11-10 03:02:00.911 314 10995.60 139.30 54593.37 88888.00 2015-11-10 03:02:01.411 314 10995.47 139.41 54593.45 88888.00 2015-11-10 03:02:01.911 314 10995.37 139.51 54593.46 88888.00 2015-11-10 03:02:02.411 314 10995.31 139.61 54593.29 88888.00 2015-11-10 03:02:02.911 314 10995.21 139.70 54593.47 88888.00 2015-11-10 03:02:03.411 314 10995.06 139.79 54593.52 88888.00 2015-11-10 03:02:03.911 314 10994.90 139.92 54593.56 88888.00 2015-11-10 03:02:04.411 314 10994.77 140.05 54593.60 88888.00 2015-11-10 03:02:04.911 314 10994.70 140.15 54593.56 88888.00 2015-11-10 03:02:05.411 314 10994.64 140.21 54593.63 88888.00 2015-11-10 03:02:05.911 314 10994.47 140.32 54593.64 88888.00 2015-11-10 03:02:06.411 314 10994.35 140.45 54593.65 88888.00 2015-11-10 03:02:06.911 314 10994.27 140.59 54593.74 88888.00 2015-11-10 03:02:07.411 314 10994.22 140.63 54593.80 88888.00 2015-11-10 03:02:07.911 314 10994.14 140.69 54593.82 88888.00 2015-11-10 03:02:08.411 314 10994.02 140.80 54593.81 88888.00 2015-11-10 03:02:08.911 314 10993.88 140.91 54593.90 88888.00 2015-11-10 03:02:09.411 314 10993.81 141.02 54593.96 88888.00 2015-11-10 03:02:09.911 314 10993.74 141.16 54594.01 88888.00 2015-11-10 03:02:10.411 314 10993.62 141.29 54594.05 88888.00 2015-11-10 03:02:10.911 314 10993.43 141.37 54594.10 88888.00 2015-11-10 03:02:11.411 314 10993.32 141.50 54594.12 88888.00 2015-11-10 03:02:11.911 314 10993.28 141.67 54594.04 88888.00 2015-11-10 03:02:12.411 314 10993.20 141.75 54594.04 88888.00 2015-11-10 03:02:12.911 314 10993.04 141.80 54594.05 88888.00 2015-11-10 03:02:13.411 314 10993.01 141.88 54594.06 88888.00 2015-11-10 03:02:13.911 314 10992.91 142.04 54594.06 88888.00 2015-11-10 03:02:14.411 314 10992.83 142.08 54594.21 88888.00 2015-11-10 03:02:14.911 314 10992.76 142.14 54594.36 88888.00 2015-11-10 03:02:15.411 314 10992.71 142.21 54594.36 88888.00 2015-11-10 03:02:15.911 314 10992.56 142.33 54594.35 88888.00 2015-11-10 03:02:16.411 314 10992.51 142.39 54594.30 88888.00 2015-11-10 03:02:16.911 314 10992.49 142.48 54594.32 88888.00 2015-11-10 03:02:17.411 314 10992.38 142.46 54594.31 88888.00 2015-11-10 03:02:17.911 314 10992.28 142.52 54594.39 88888.00 2015-11-10 03:02:18.411 314 10992.21 142.57 54594.50 88888.00 2015-11-10 03:02:18.911 314 10992.13 142.66 54594.44 88888.00 2015-11-10 03:02:19.411 314 10992.09 142.74 54594.50 88888.00 2015-11-10 03:02:19.911 314 10992.04 142.85 54594.52 88888.00 2015-11-10 03:02:20.411 314 10992.04 142.98 54594.50 88888.00 2015-11-10 03:02:20.911 314 10991.99 143.04 54594.39 88888.00 2015-11-10 03:02:21.411 314 10991.92 143.08 54594.38 88888.00 2015-11-10 03:02:21.911 314 10991.87 143.16 54594.39 88888.00 2015-11-10 03:02:22.411 314 10991.84 143.23 54594.43 88888.00 2015-11-10 03:02:22.911 314 10991.73 143.27 54594.43 88888.00 2015-11-10 03:02:23.411 314 10991.72 143.35 54594.48 88888.00 2015-11-10 03:02:23.911 314 10991.57 143.39 54594.49 88888.00 2015-11-10 03:02:24.411 314 10991.55 143.49 54594.50 88888.00 2015-11-10 03:02:24.911 314 10991.52 143.61 54594.48 88888.00 2015-11-10 03:02:25.411 314 10991.45 143.69 54594.47 88888.00 2015-11-10 03:02:25.911 314 10991.36 143.76 54594.47 88888.00 2015-11-10 03:02:26.411 314 10991.26 143.82 54594.36 88888.00 2015-11-10 03:02:26.911 314 10991.28 143.91 54594.25 88888.00 2015-11-10 03:02:27.411 314 10991.19 143.99 54594.25 88888.00 2015-11-10 03:02:27.911 314 10991.13 144.06 54594.19 88888.00 2015-11-10 03:02:28.411 314 10991.05 144.12 54594.08 88888.00 2015-11-10 03:02:28.911 314 10991.00 144.18 54593.99 88888.00 2015-11-10 03:02:29.411 314 10990.93 144.23 54594.07 88888.00 2015-11-10 03:02:29.911 314 10990.84 144.27 54594.09 88888.00 2015-11-10 03:02:30.411 314 10990.82 144.29 54593.97 88888.00 2015-11-10 03:02:30.911 314 10990.71 144.34 54593.98 88888.00 2015-11-10 03:02:31.411 314 10990.67 144.40 54594.00 88888.00 2015-11-10 03:02:31.911 314 10990.63 144.51 54593.90 88888.00 2015-11-10 03:02:32.411 314 10990.62 144.50 54593.90 88888.00 2015-11-10 03:02:32.911 314 10990.64 144.49 54593.88 88888.00 2015-11-10 03:02:33.411 314 10990.52 144.52 54593.80 88888.00 2015-11-10 03:02:33.911 314 10990.45 144.59 54593.77 88888.00 2015-11-10 03:02:34.411 314 10990.46 144.65 54593.65 88888.00 2015-11-10 03:02:34.911 314 10990.32 144.68 54593.61 88888.00 2015-11-10 03:02:35.411 314 10990.30 144.73 54593.64 88888.00 2015-11-10 03:02:35.911 314 10990.21 144.79 54593.60 88888.00 2015-11-10 03:02:36.411 314 10990.10 144.78 54593.53 88888.00 2015-11-10 03:02:36.911 314 10990.01 144.79 54593.44 88888.00 2015-11-10 03:02:37.411 314 10989.90 144.79 54593.42 88888.00 2015-11-10 03:02:37.911 314 10989.85 144.85 54593.44 88888.00 2015-11-10 03:02:38.411 314 10989.73 144.87 54593.45 88888.00 2015-11-10 03:02:38.911 314 10989.64 144.95 54593.46 88888.00 2015-11-10 03:02:39.411 314 10989.56 144.94 54593.48 88888.00 2015-11-10 03:02:39.911 314 10989.46 144.86 54593.40 88888.00 2015-11-10 03:02:40.411 314 10989.40 144.92 54593.24 88888.00 2015-11-10 03:02:40.911 314 10989.31 144.93 54593.24 88888.00 2015-11-10 03:02:41.411 314 10989.20 144.92 54593.24 88888.00 2015-11-10 03:02:41.911 314 10989.17 144.91 54593.26 88888.00 2015-11-10 03:02:42.411 314 10989.07 144.92 54593.24 88888.00 2015-11-10 03:02:42.911 314 10989.11 144.92 54593.18 88888.00 2015-11-10 03:02:43.411 314 10989.04 144.88 54593.14 88888.00 2015-11-10 03:02:43.911 314 10988.98 144.88 54593.10 88888.00 2015-11-10 03:02:44.411 314 10988.95 144.91 54593.11 88888.00 2015-11-10 03:02:44.911 314 10988.90 144.88 54593.13 88888.00 2015-11-10 03:02:45.411 314 10988.86 144.92 54593.09 88888.00 2015-11-10 03:02:45.911 314 10988.86 144.94 54593.05 88888.00 2015-11-10 03:02:46.411 314 10988.81 144.94 54593.04 88888.00 2015-11-10 03:02:46.911 314 10988.75 144.94 54592.96 88888.00 2015-11-10 03:02:47.411 314 10988.78 144.93 54592.85 88888.00 2015-11-10 03:02:47.911 314 10988.74 144.95 54592.82 88888.00 2015-11-10 03:02:48.411 314 10988.67 144.90 54592.70 88888.00 2015-11-10 03:02:48.911 314 10988.67 144.91 54592.48 88888.00 2015-11-10 03:02:49.411 314 10988.63 144.90 54592.35 88888.00 2015-11-10 03:02:49.911 314 10988.58 144.86 54592.31 88888.00 2015-11-10 03:02:50.411 314 10988.65 144.91 54592.21 88888.00 2015-11-10 03:02:50.911 314 10988.59 144.91 54592.13 88888.00 2015-11-10 03:02:51.411 314 10988.53 144.96 54592.14 88888.00 2015-11-10 03:02:51.911 314 10988.53 144.98 54592.03 88888.00 2015-11-10 03:02:52.411 314 10988.51 144.93 54592.03 88888.00 2015-11-10 03:02:52.911 314 10988.37 144.99 54592.07 88888.00 2015-11-10 03:02:53.411 314 10988.36 145.05 54591.97 88888.00 2015-11-10 03:02:53.911 314 10988.34 145.09 54591.84 88888.00 2015-11-10 03:02:54.411 314 10988.28 145.12 54591.75 88888.00 2015-11-10 03:02:54.911 314 10988.25 145.15 54591.64 88888.00 2015-11-10 03:02:55.411 314 10988.17 145.21 54591.53 88888.00 2015-11-10 03:02:55.911 314 10988.06 145.28 54591.40 88888.00 2015-11-10 03:02:56.411 314 10987.89 145.29 54591.27 88888.00 2015-11-10 03:02:56.911 314 10987.84 145.27 54591.21 88888.00 2015-11-10 03:02:57.411 314 10987.74 145.36 54591.14 88888.00 2015-11-10 03:02:57.911 314 10987.63 145.41 54591.07 88888.00 2015-11-10 03:02:58.411 314 10987.58 145.42 54590.98 88888.00 2015-11-10 03:02:58.911 314 10987.45 145.46 54590.91 88888.00 2015-11-10 03:02:59.411 314 10987.32 145.44 54590.80 88888.00 2015-11-10 03:02:59.911 314 10987.22 145.43 54590.64 88888.00 2015-11-10 03:03:00.411 314 10987.18 145.44 54590.59 88888.00 2015-11-10 03:03:00.911 314 10987.11 145.46 54590.52 88888.00 2015-11-10 03:03:01.411 314 10987.00 145.47 54590.39 88888.00 2015-11-10 03:03:01.911 314 10986.93 145.50 54590.35 88888.00 2015-11-10 03:03:02.411 314 10986.90 145.59 54590.29 88888.00 2015-11-10 03:03:02.911 314 10986.89 145.66 54590.15 88888.00 2015-11-10 03:03:03.411 314 10986.82 145.70 54590.07 88888.00 2015-11-10 03:03:03.911 314 10986.75 145.75 54589.94 88888.00 2015-11-10 03:03:04.411 314 10986.72 145.76 54589.76 88888.00 2015-11-10 03:03:04.911 314 10986.68 145.78 54589.62 88888.00 2015-11-10 03:03:05.411 314 10986.68 145.80 54589.45 88888.00 2015-11-10 03:03:05.911 314 10986.65 145.88 54589.24 88888.00 2015-11-10 03:03:06.411 314 10986.56 145.95 54589.16 88888.00 2015-11-10 03:03:06.911 314 10986.45 145.98 54589.08 88888.00 2015-11-10 03:03:07.411 314 10986.47 146.04 54588.91 88888.00 2015-11-10 03:03:07.911 314 10986.44 146.08 54588.78 88888.00 2015-11-10 03:03:08.411 314 10986.45 146.13 54588.73 88888.00 2015-11-10 03:03:08.911 314 10986.44 146.11 54588.61 88888.00 2015-11-10 03:03:09.411 314 10986.45 146.13 54588.44 88888.00 2015-11-10 03:03:09.911 314 10986.49 146.25 54588.25 88888.00 2015-11-10 03:03:10.411 314 10986.49 146.32 54588.09 88888.00 2015-11-10 03:03:10.911 314 10986.47 146.38 54587.85 88888.00 2015-11-10 03:03:11.411 314 10986.40 146.48 54587.75 88888.00 2015-11-10 03:03:11.911 314 10986.43 146.53 54587.57 88888.00 2015-11-10 03:03:12.411 314 10986.42 146.56 54587.42 88888.00 2015-11-10 03:03:12.911 314 10986.35 146.61 54587.22 88888.00 2015-11-10 03:03:13.411 314 10986.38 146.74 54587.05 88888.00 2015-11-10 03:03:13.911 314 10986.47 146.84 54586.91 88888.00 2015-11-10 03:03:14.411 314 10986.49 146.85 54586.70 88888.00 2015-11-10 03:03:14.911 314 10986.42 146.89 54586.44 88888.00 2015-11-10 03:03:15.411 314 10986.44 146.90 54586.28 88888.00 2015-11-10 03:03:15.911 314 10986.42 146.96 54586.10 88888.00 2015-11-10 03:03:16.411 314 10986.38 147.02 54585.83 88888.00 2015-11-10 03:03:16.911 314 10986.37 147.07 54585.56 88888.00 2015-11-10 03:03:17.411 314 10986.38 147.13 54585.33 88888.00 2015-11-10 03:03:17.911 314 10986.33 147.15 54585.20 88888.00 2015-11-10 03:03:18.411 314 10986.32 147.24 54584.98 88888.00 2015-11-10 03:03:18.911 314 10986.29 147.30 54584.79 88888.00 2015-11-10 03:03:19.411 314 10986.24 147.29 54584.59 88888.00 2015-11-10 03:03:19.911 314 10986.14 147.36 54584.35 88888.00 2015-11-10 03:03:20.411 314 10986.09 147.44 54584.16 88888.00 2015-11-10 03:03:20.911 314 10986.09 147.48 54583.97 88888.00 2015-11-10 03:03:21.411 314 10986.00 147.48 54583.79 88888.00 2015-11-10 03:03:21.911 314 10985.92 147.52 54583.64 88888.00 2015-11-10 03:03:22.411 314 10985.90 147.56 54583.43 88888.00 2015-11-10 03:03:22.911 314 10985.78 147.62 54583.24 88888.00 2015-11-10 03:03:23.411 314 10985.71 147.72 54582.99 88888.00 2015-11-10 03:03:23.911 314 10985.64 147.77 54582.70 88888.00 2015-11-10 03:03:24.411 314 10985.50 147.87 54582.59 88888.00 2015-11-10 03:03:24.911 314 10985.45 147.95 54582.41 88888.00 2015-11-10 03:03:25.411 314 10985.39 147.96 54582.26 88888.00 2015-11-10 03:03:25.911 314 10985.39 147.97 54582.02 88888.00 2015-11-10 03:03:26.411 314 10985.32 148.00 54581.82 88888.00 2015-11-10 03:03:26.911 314 10985.15 148.06 54581.68 88888.00 2015-11-10 03:03:27.411 314 10985.09 148.03 54581.52 88888.00 2015-11-10 03:03:27.911 314 10984.94 148.11 54581.41 88888.00 2015-11-10 03:03:28.411 314 10984.81 148.16 54581.31 88888.00 2015-11-10 03:03:28.911 314 10984.78 148.15 54581.12 88888.00 2015-11-10 03:03:29.411 314 10984.71 148.19 54580.92 88888.00 2015-11-10 03:03:29.911 314 10984.67 148.23 54580.71 88888.00 2015-11-10 03:03:30.411 314 10984.60 148.20 54580.63 88888.00 2015-11-10 03:03:30.911 314 10984.52 148.24 54580.44 88888.00 2015-11-10 03:03:31.411 314 10984.41 148.28 54580.26 88888.00 2015-11-10 03:03:31.911 314 10984.35 148.37 54580.04 88888.00 2015-11-10 03:03:32.411 314 10984.34 148.40 54579.80 88888.00 2015-11-10 03:03:32.911 314 10984.25 148.40 54579.62 88888.00 2015-11-10 03:03:33.411 314 10984.17 148.42 54579.45 88888.00 2015-11-10 03:03:33.911 314 10984.12 148.45 54579.25 88888.00 2015-11-10 03:03:34.411 314 10984.00 148.46 54579.05 88888.00 2015-11-10 03:03:34.911 314 10983.87 148.50 54578.92 88888.00 2015-11-10 03:03:35.411 314 10983.81 148.50 54578.70 88888.00 2015-11-10 03:03:35.911 314 10983.78 148.55 54578.53 88888.00 2015-11-10 03:03:36.411 314 10983.76 148.58 54578.34 88888.00 2015-11-10 03:03:36.911 314 10983.68 148.60 54578.13 88888.00 2015-11-10 03:03:37.411 314 10983.53 148.60 54577.92 88888.00 2015-11-10 03:03:37.911 314 10983.42 148.64 54577.85 88888.00 2015-11-10 03:03:38.411 314 10983.37 148.66 54577.58 88888.00 2015-11-10 03:03:38.911 314 10983.26 148.68 54577.39 88888.00 2015-11-10 03:03:39.411 314 10983.15 148.76 54577.22 88888.00 2015-11-10 03:03:39.911 314 10983.08 148.80 54577.03 88888.00 2015-11-10 03:03:40.411 314 10982.95 148.82 54576.93 88888.00 2015-11-10 03:03:40.911 314 10982.89 148.82 54576.73 88888.00 2015-11-10 03:03:41.411 314 10982.72 148.79 54576.49 88888.00 2015-11-10 03:03:41.911 314 10982.59 148.81 54576.34 88888.00 2015-11-10 03:03:42.411 314 10982.47 148.84 54576.20 88888.00 2015-11-10 03:03:42.911 314 10982.35 148.85 54576.00 88888.00 2015-11-10 03:03:43.411 314 10982.20 148.90 54575.82 88888.00 2015-11-10 03:03:43.911 314 10982.03 149.00 54575.74 88888.00 2015-11-10 03:03:44.411 314 10981.89 149.05 54575.56 88888.00 2015-11-10 03:03:44.911 314 10981.79 149.05 54575.40 88888.00 2015-11-10 03:03:45.411 314 10981.69 149.01 54575.30 88888.00 2015-11-10 03:03:45.911 314 10981.51 149.04 54575.20 88888.00 2015-11-10 03:03:46.411 314 10981.31 149.07 54575.09 88888.00 2015-11-10 03:03:46.911 314 10981.10 149.14 54574.89 88888.00 2015-11-10 03:03:47.411 314 10980.95 149.19 54574.88 88888.00 2015-11-10 03:03:47.911 314 10980.80 149.16 54574.76 88888.00 2015-11-10 03:03:48.411 314 10980.65 149.15 54574.63 88888.00 2015-11-10 03:03:48.911 314 10980.52 149.21 54574.53 88888.00 2015-11-10 03:03:49.411 314 10980.38 149.25 54574.49 88888.00 2015-11-10 03:03:49.911 314 10980.22 149.26 54574.41 88888.00 2015-11-10 03:03:50.411 314 10980.06 149.29 54574.22 88888.00 2015-11-10 03:03:50.911 314 10979.92 149.32 54574.16 88888.00 2015-11-10 03:03:51.411 314 10979.78 149.34 54574.09 88888.00 2015-11-10 03:03:51.911 314 10979.64 149.33 54574.04 88888.00 2015-11-10 03:03:52.411 314 10979.48 149.38 54573.99 88888.00 2015-11-10 03:03:52.911 314 10979.31 149.35 54573.87 88888.00 2015-11-10 03:03:53.411 314 10979.21 149.32 54573.77 88888.00 2015-11-10 03:03:53.911 314 10979.10 149.40 54573.78 88888.00 2015-11-10 03:03:54.411 314 10978.90 149.42 54573.72 88888.00 2015-11-10 03:03:54.911 314 10978.76 149.46 54573.63 88888.00 2015-11-10 03:03:55.411 314 10978.66 149.48 54573.60 88888.00 2015-11-10 03:03:55.911 314 10978.51 149.48 54573.60 88888.00 2015-11-10 03:03:56.411 314 10978.40 149.53 54573.56 88888.00 2015-11-10 03:03:56.911 314 10978.23 149.60 54573.49 88888.00 2015-11-10 03:03:57.411 314 10978.02 149.67 54573.46 88888.00 2015-11-10 03:03:57.911 314 10977.91 149.71 54573.39 88888.00 2015-11-10 03:03:58.411 314 10977.78 149.77 54573.31 88888.00 2015-11-10 03:03:58.911 314 10977.64 149.78 54573.28 88888.00 2015-11-10 03:03:59.411 314 10977.48 149.80 54573.24 88888.00 2015-11-10 03:03:59.911 314 10977.31 149.88 54573.24 88888.00 2015-11-10 03:04:00.411 314 10977.19 149.97 54573.25 88888.00 2015-11-10 03:04:00.911 314 10977.01 150.05 54573.14 88888.00 2015-11-10 03:04:01.411 314 10976.88 150.08 54573.14 88888.00 2015-11-10 03:04:01.911 314 10976.78 150.10 54573.13 88888.00 2015-11-10 03:04:02.411 314 10976.62 150.11 54573.10 88888.00 2015-11-10 03:04:02.911 314 10976.44 150.16 54573.08 88888.00 2015-11-10 03:04:03.411 314 10976.24 150.24 54573.05 88888.00 2015-11-10 03:04:03.911 314 10976.08 150.28 54573.11 88888.00 2015-11-10 03:04:04.411 314 10975.97 150.34 54573.14 88888.00 2015-11-10 03:04:04.911 314 10975.82 150.44 54573.13 88888.00 2015-11-10 03:04:05.411 314 10975.73 150.52 54573.01 88888.00 2015-11-10 03:04:05.911 314 10975.65 150.56 54573.01 88888.00 2015-11-10 03:04:06.411 314 10975.53 150.64 54573.04 88888.00 2015-11-10 03:04:06.911 314 10975.42 150.73 54573.01 88888.00 2015-11-10 03:04:07.411 314 10975.30 150.75 54572.96 88888.00 2015-11-10 03:04:07.911 314 10975.20 150.86 54572.98 88888.00 2015-11-10 03:04:08.411 314 10975.11 150.92 54573.00 88888.00 2015-11-10 03:04:08.911 314 10974.97 151.01 54572.94 88888.00 2015-11-10 03:04:09.411 314 10974.92 151.10 54572.90 88888.00 2015-11-10 03:04:09.911 314 10974.77 151.19 54572.91 88888.00 2015-11-10 03:04:10.411 314 10974.54 151.29 54572.84 88888.00 2015-11-10 03:04:10.911 314 10974.45 151.38 54572.77 88888.00 2015-11-10 03:04:11.411 314 10974.37 151.50 54572.74 88888.00 2015-11-10 03:04:11.911 314 10974.26 151.58 54572.77 88888.00 2015-11-10 03:04:12.411 314 10974.11 151.66 54572.67 88888.00 2015-11-10 03:04:12.911 314 10974.01 151.71 54572.58 88888.00 2015-11-10 03:04:13.411 314 10973.88 151.74 54572.57 88888.00 2015-11-10 03:04:13.911 314 10973.75 151.84 54572.55 88888.00 2015-11-10 03:04:14.411 314 10973.67 151.94 54572.59 88888.00 2015-11-10 03:04:14.911 314 10973.51 152.05 54572.51 88888.00 2015-11-10 03:04:15.411 314 10973.32 152.16 54572.40 88888.00 2015-11-10 03:04:15.911 314 10973.22 152.30 54572.46 88888.00 2015-11-10 03:04:16.411 314 10973.16 152.42 54572.43 88888.00 2015-11-10 03:04:16.911 314 10973.02 152.55 54572.47 88888.00 2015-11-10 03:04:17.411 314 10972.91 152.68 54572.45 88888.00 2015-11-10 03:04:17.911 314 10972.78 152.81 54572.41 88888.00 2015-11-10 03:04:18.411 314 10972.68 152.95 54572.41 88888.00 2015-11-10 03:04:18.911 314 10972.59 153.04 54572.37 88888.00 2015-11-10 03:04:19.411 314 10972.45 153.13 54572.25 88888.00 2015-11-10 03:04:19.911 314 10972.27 153.30 54572.20 88888.00 2015-11-10 03:04:20.411 314 10972.12 153.40 54572.21 88888.00 2015-11-10 03:04:20.911 314 10972.02 153.53 54572.19 88888.00 2015-11-10 03:04:21.411 314 10971.90 153.62 54572.11 88888.00 2015-11-10 03:04:21.911 314 10971.74 153.75 54572.10 88888.00 2015-11-10 03:04:22.411 314 10971.60 153.95 54572.08 88888.00 2015-11-10 03:04:22.911 314 10971.47 154.05 54572.10 88888.00 2015-11-10 03:04:23.411 314 10971.30 154.14 54572.04 88888.00 2015-11-10 03:04:23.911 314 10971.21 154.26 54571.91 88888.00 2015-11-10 03:04:24.411 314 10971.07 154.40 54571.86 88888.00 2015-11-10 03:04:24.911 314 10970.95 154.50 54571.80 88888.00 2015-11-10 03:04:25.411 314 10970.76 154.62 54571.79 88888.00 2015-11-10 03:04:25.911 314 10970.67 154.74 54571.78 88888.00 2015-11-10 03:04:26.411 314 10970.53 154.81 54571.80 88888.00 2015-11-10 03:04:26.911 314 10970.44 154.97 54571.72 88888.00 2015-11-10 03:04:27.411 314 10970.32 155.13 54571.67 88888.00 2015-11-10 03:04:27.911 314 10970.20 155.23 54571.64 88888.00 2015-11-10 03:04:28.411 314 10970.07 155.34 54571.67 88888.00 2015-11-10 03:04:28.911 314 10969.97 155.48 54571.62 88888.00 2015-11-10 03:04:29.411 314 10969.94 155.64 54571.60 88888.00 2015-11-10 03:04:29.911 314 10969.78 155.77 54571.53 88888.00 2015-11-10 03:04:30.411 314 10969.71 155.81 54571.41 88888.00 2015-11-10 03:04:30.911 314 10969.68 155.86 54571.32 88888.00 2015-11-10 03:04:31.411 314 10969.61 156.02 54571.29 88888.00 2015-11-10 03:04:31.911 314 10969.52 156.13 54571.26 88888.00 2015-11-10 03:04:32.411 314 10969.44 156.18 54571.25 88888.00 2015-11-10 03:04:32.911 314 10969.31 156.34 54571.14 88888.00 2015-11-10 03:04:33.411 314 10969.26 156.42 54571.01 88888.00 2015-11-10 03:04:33.911 314 10969.14 156.51 54570.92 88888.00 2015-11-10 03:04:34.411 314 10969.04 156.65 54570.79 88888.00 2015-11-10 03:04:34.911 314 10969.03 156.77 54570.70 88888.00 2015-11-10 03:04:35.411 314 10968.93 156.87 54570.61 88888.00 2015-11-10 03:04:35.911 314 10968.81 156.96 54570.53 88888.00 2015-11-10 03:04:36.411 314 10968.73 157.03 54570.42 88888.00 2015-11-10 03:04:36.911 314 10968.66 157.11 54570.31 88888.00 2015-11-10 03:04:37.411 314 10968.49 157.19 54570.21 88888.00 2015-11-10 03:04:37.911 314 10968.42 157.33 54570.10 88888.00 2015-11-10 03:04:38.411 314 10968.39 157.41 54569.95 88888.00 2015-11-10 03:04:38.911 314 10968.28 157.55 54569.93 88888.00 2015-11-10 03:04:39.411 314 10968.25 157.66 54569.89 88888.00 2015-11-10 03:04:39.911 314 10968.15 157.78 54569.82 88888.00 2015-11-10 03:04:40.411 314 10968.02 157.88 54569.68 88888.00 2015-11-10 03:04:40.911 314 10967.95 157.97 54569.58 88888.00 2015-11-10 03:04:41.411 314 10967.89 158.06 54569.48 88888.00 2015-11-10 03:04:41.911 314 10967.84 158.20 54569.48 88888.00 2015-11-10 03:04:42.411 314 10967.77 158.30 54569.36 88888.00 2015-11-10 03:04:42.911 314 10967.67 158.43 54569.21 88888.00 2015-11-10 03:04:43.411 314 10967.58 158.55 54569.08 88888.00 2015-11-10 03:04:43.911 314 10967.50 158.62 54569.01 88888.00 2015-11-10 03:04:44.411 314 10967.42 158.71 54568.88 88888.00 2015-11-10 03:04:44.911 314 10967.41 158.88 54568.73 88888.00 2015-11-10 03:04:45.411 314 10967.31 159.03 54568.59 88888.00 2015-11-10 03:04:45.911 314 10967.27 159.15 54568.53 88888.00 2015-11-10 03:04:46.411 314 10967.24 159.30 54568.39 88888.00 2015-11-10 03:04:46.911 314 10967.17 159.48 54568.28 88888.00 2015-11-10 03:04:47.411 314 10967.10 159.57 54568.13 88888.00 2015-11-10 03:04:47.911 314 10967.03 159.75 54567.91 88888.00 2015-11-10 03:04:48.411 314 10966.95 159.93 54567.76 88888.00 2015-11-10 03:04:48.911 314 10966.82 160.05 54567.65 88888.00 2015-11-10 03:04:49.411 314 10966.73 160.24 54567.52 88888.00 2015-11-10 03:04:49.911 314 10966.58 160.39 54567.40 88888.00 2015-11-10 03:04:50.411 314 10966.51 160.47 54567.25 88888.00 2015-11-10 03:04:50.911 314 10966.41 160.57 54567.07 88888.00 2015-11-10 03:04:51.411 314 10966.24 160.73 54566.89 88888.00 2015-11-10 03:04:51.911 314 10966.16 160.84 54566.78 88888.00 2015-11-10 03:04:52.411 314 10966.04 160.99 54566.69 88888.00 2015-11-10 03:04:52.911 314 10965.90 161.14 54566.58 88888.00 2015-11-10 03:04:53.411 314 10965.75 161.27 54566.44 88888.00 2015-11-10 03:04:53.911 314 10965.60 161.35 54566.25 88888.00 2015-11-10 03:04:54.411 314 10965.51 161.49 54566.16 88888.00 2015-11-10 03:04:54.911 314 10965.39 161.64 54566.08 88888.00 2015-11-10 03:04:55.412 314 10965.22 161.76 54565.97 88888.00 2015-11-10 03:04:55.912 314 10965.11 161.84 54565.88 88888.00 2015-11-10 03:04:56.412 314 10964.97 161.90 54565.79 88888.00 2015-11-10 03:04:56.912 314 10964.74 162.02 54565.76 88888.00 2015-11-10 03:04:57.412 314 10964.60 162.22 54565.63 88888.00 2015-11-10 03:04:57.912 314 10964.48 162.33 54565.56 88888.00 2015-11-10 03:04:58.412 314 10964.27 162.41 54565.52 88888.00 2015-11-10 03:04:58.912 314 10964.12 162.50 54565.48 88888.00 2015-11-10 03:04:59.412 314 10964.01 162.65 54565.27 88888.00 2015-11-10 03:04:59.912 314 10963.85 162.77 54565.13 88888.00 2015-11-10 03:05:00.412 314 10963.70 162.89 54565.11 88888.00 2015-11-10 03:05:00.912 314 10963.56 162.93 54565.06 88888.00 2015-11-10 03:05:01.412 314 10963.40 163.06 54564.98 88888.00 2015-11-10 03:05:01.912 314 10963.28 163.21 54564.92 88888.00 2015-11-10 03:05:02.412 314 10963.11 163.41 54564.86 88888.00 2015-11-10 03:05:02.912 314 10962.92 163.57 54564.78 88888.00 2015-11-10 03:05:03.412 314 10962.72 163.68 54564.77 88888.00 2015-11-10 03:05:03.912 314 10962.56 163.80 54564.69 88888.00 2015-11-10 03:05:04.412 314 10962.46 163.94 54564.62 88888.00 2015-11-10 03:05:04.912 314 10962.35 164.10 54564.66 88888.00 2015-11-10 03:05:05.412 314 10962.19 164.27 54564.71 88888.00 2015-11-10 03:05:05.912 314 10962.10 164.42 54564.59 88888.00 2015-11-10 03:05:06.412 314 10961.93 164.49 54564.56 88888.00 2015-11-10 03:05:06.912 314 10961.75 164.61 54564.45 88888.00 2015-11-10 03:05:07.412 314 10961.66 164.76 54564.35 88888.00 2015-11-10 03:05:07.912 314 10961.55 164.86 54564.30 88888.00 2015-11-10 03:05:08.412 314 10961.46 165.02 54564.16 88888.00 2015-11-10 03:05:08.912 314 10961.33 165.14 54564.08 88888.00 2015-11-10 03:05:09.412 314 10961.30 165.21 54564.04 88888.00 2015-11-10 03:05:09.912 314 10961.19 165.35 54563.95 88888.00 2015-11-10 03:05:10.412 314 10961.04 165.51 54563.88 88888.00 2015-11-10 03:05:10.912 314 10960.97 165.56 54563.80 88888.00 2015-11-10 03:05:11.412 314 10960.83 165.70 54563.77 88888.00 2015-11-10 03:05:11.912 314 10960.73 165.79 54563.70 88888.00 2015-11-10 03:05:12.412 314 10960.61 165.94 54563.62 88888.00 2015-11-10 03:05:12.912 314 10960.51 166.03 54563.56 88888.00 2015-11-10 03:05:13.412 314 10960.37 166.22 54563.44 88888.00 2015-11-10 03:05:13.912 314 10960.32 166.40 54563.35 88888.00 2015-11-10 03:05:14.412 314 10960.14 166.52 54563.25 88888.00 2015-11-10 03:05:14.912 314 10959.97 166.70 54563.13 88888.00 2015-11-10 03:05:15.412 314 10959.85 166.83 54563.05 88888.00 2015-11-10 03:05:15.912 314 10959.78 167.01 54562.95 88888.00 2015-11-10 03:05:16.412 314 10959.61 167.16 54562.85 88888.00 2015-11-10 03:05:16.912 314 10959.52 167.31 54562.82 88888.00 2015-11-10 03:05:17.412 314 10959.42 167.43 54562.75 88888.00 2015-11-10 03:05:17.912 314 10959.24 167.64 54562.67 88888.00 2015-11-10 03:05:18.412 314 10959.08 167.79 54562.55 88888.00 2015-11-10 03:05:18.912 314 10958.98 167.91 54562.49 88888.00 2015-11-10 03:05:19.412 314 10958.88 168.04 54562.38 88888.00 2015-11-10 03:05:19.912 314 10958.84 168.25 54562.20 88888.00 2015-11-10 03:05:20.412 314 10958.80 168.38 54562.10 88888.00 2015-11-10 03:05:20.912 314 10958.67 168.47 54562.02 88888.00 2015-11-10 03:05:21.412 314 10958.57 168.59 54561.84 88888.00 2015-11-10 03:05:21.912 314 10958.53 168.65 54561.68 88888.00 2015-11-10 03:05:22.412 314 10958.49 168.76 54561.60 88888.00 2015-11-10 03:05:22.912 314 10958.42 168.91 54561.49 88888.00 2015-11-10 03:05:23.412 314 10958.38 169.01 54561.34 88888.00 2015-11-10 03:05:23.912 314 10958.31 169.09 54561.28 88888.00 2015-11-10 03:05:24.412 314 10958.35 169.17 54561.14 88888.00 2015-11-10 03:05:24.912 314 10958.32 169.28 54560.91 88888.00 2015-11-10 03:05:25.412 314 10958.27 169.42 54560.77 88888.00 2015-11-10 03:05:25.912 314 10958.26 169.51 54560.70 88888.00 2015-11-10 03:05:26.412 314 10958.23 169.66 54560.54 88888.00 2015-11-10 03:05:26.912 314 10958.21 169.80 54560.28 88888.00 2015-11-10 03:05:27.412 314 10958.11 169.92 54560.18 88888.00 2015-11-10 03:05:27.912 314 10958.00 170.01 54560.03 88888.00 2015-11-10 03:05:28.412 314 10958.00 170.10 54559.85 88888.00 2015-11-10 03:05:28.912 314 10958.01 170.24 54559.70 88888.00 2015-11-10 03:05:29.412 314 10957.99 170.35 54559.58 88888.00 2015-11-10 03:05:29.912 314 10957.93 170.45 54559.33 88888.00 2015-11-10 03:05:30.412 314 10957.84 170.55 54559.14 88888.00 2015-11-10 03:05:30.912 314 10957.79 170.68 54558.91 88888.00 2015-11-10 03:05:31.412 314 10957.78 170.76 54558.79 88888.00 2015-11-10 03:05:31.912 314 10957.76 170.80 54558.61 88888.00 2015-11-10 03:05:32.412 314 10957.74 170.86 54558.45 88888.00 2015-11-10 03:05:32.912 314 10957.75 170.97 54558.13 88888.00 2015-11-10 03:05:33.412 314 10957.68 171.09 54557.91 88888.00 2015-11-10 03:05:33.912 314 10957.59 171.14 54557.93 88888.00 2015-11-10 03:05:34.412 314 10957.55 171.19 54557.77 88888.00 2015-11-10 03:05:34.912 314 10957.53 171.28 54557.55 88888.00 2015-11-10 03:05:35.412 314 10957.52 171.38 54557.28 88888.00 2015-11-10 03:05:35.912 314 10957.41 171.48 54557.06 88888.00 2015-11-10 03:05:36.412 314 10957.38 171.60 54556.93 88888.00 2015-11-10 03:05:36.912 314 10957.37 171.69 54556.78 88888.00 2015-11-10 03:05:37.412 314 10957.37 171.73 54556.64 88888.00 2015-11-10 03:05:37.912 314 10957.32 171.87 54556.31 88888.00 2015-11-10 03:05:38.412 314 10957.32 171.98 54556.02 88888.00 2015-11-10 03:05:38.912 314 10957.29 172.12 54555.82 88888.00 2015-11-10 03:05:39.412 314 10957.22 172.24 54555.58 88888.00 2015-11-10 03:05:39.912 314 10957.18 172.35 54555.30 88888.00 2015-11-10 03:05:40.412 314 10957.17 172.50 54555.05 88888.00 2015-11-10 03:05:40.912 314 10957.12 172.65 54554.80 88888.00 2015-11-10 03:05:41.412 314 10956.97 172.78 54554.58 88888.00 2015-11-10 03:05:41.912 314 10956.90 172.88 54554.34 88888.00 2015-11-10 03:05:42.412 314 10956.85 173.00 54554.13 88888.00 2015-11-10 03:05:42.912 314 10956.78 173.14 54553.89 88888.00 2015-11-10 03:05:43.412 314 10956.70 173.29 54553.64 88888.00 2015-11-10 03:05:43.912 314 10956.57 173.43 54553.36 88888.00 2015-11-10 03:05:44.412 314 10956.44 173.60 54553.01 88888.00 2015-11-10 03:05:44.912 314 10956.29 173.76 54552.74 88888.00 2015-11-10 03:05:45.412 314 10956.21 173.96 54552.49 88888.00 2015-11-10 03:05:45.912 314 10956.02 174.15 54552.23 88888.00 2015-11-10 03:05:46.412 314 10955.85 174.34 54552.08 88888.00 2015-11-10 03:05:46.912 314 10955.69 174.51 54551.80 88888.00 2015-11-10 03:05:47.412 314 10955.56 174.63 54551.55 88888.00 2015-11-10 03:05:47.912 314 10955.40 174.74 54551.37 88888.00 2015-11-10 03:05:48.412 314 10955.24 174.89 54551.14 88888.00 2015-11-10 03:05:48.912 314 10955.06 174.99 54550.90 88888.00 2015-11-10 03:05:49.412 314 10954.88 175.18 54550.71 88888.00 2015-11-10 03:05:49.912 314 10954.80 175.33 54550.58 88888.00 2015-11-10 03:05:50.412 314 10954.59 175.43 54550.40 88888.00 2015-11-10 03:05:50.912 314 10954.40 175.56 54550.14 88888.00 2015-11-10 03:05:51.412 314 10954.33 175.69 54549.92 88888.00 2015-11-10 03:05:51.912 314 10954.12 175.83 54549.79 88888.00 2015-11-10 03:05:52.412 314 10953.99 175.91 54549.56 88888.00 2015-11-10 03:05:52.912 314 10953.77 176.05 54549.38 88888.00 2015-11-10 03:05:53.412 314 10953.67 176.21 54549.10 88888.00 2015-11-10 03:05:53.912 314 10953.50 176.36 54548.89 88888.00 2015-11-10 03:05:54.412 314 10953.37 176.49 54548.77 88888.00 2015-11-10 03:05:54.912 314 10953.16 176.59 54548.59 88888.00 2015-11-10 03:05:55.412 314 10952.98 176.69 54548.38 88888.00 2015-11-10 03:05:55.912 314 10952.86 176.79 54548.21 88888.00 2015-11-10 03:05:56.412 314 10952.72 176.96 54548.11 88888.00 2015-11-10 03:05:56.912 314 10952.52 177.10 54548.02 88888.00 2015-11-10 03:05:57.412 314 10952.34 177.19 54547.85 88888.00 2015-11-10 03:05:57.912 314 10952.24 177.28 54547.67 88888.00 2015-11-10 03:05:58.412 314 10952.10 177.38 54547.59 88888.00 2015-11-10 03:05:58.912 314 10951.94 177.54 54547.42 88888.00 2015-11-10 03:05:59.412 314 10951.78 177.68 54547.32 88888.00 2015-11-10 03:05:59.912 314 10951.68 177.77 54547.21 88888.00 2015-11-10 03:06:00.412 314 10951.56 177.88 54547.06 88888.00 2015-11-10 03:06:00.912 314 10951.42 178.03 54546.87 88888.00 2015-11-10 03:06:01.412 314 10951.36 178.15 54546.81 88888.00 2015-11-10 03:06:01.912 314 10951.21 178.23 54546.68 88888.00 2015-11-10 03:06:02.412 314 10951.12 178.35 54546.55 88888.00 2015-11-10 03:06:02.912 314 10951.09 178.46 54546.43 88888.00 2015-11-10 03:06:03.412 314 10950.96 178.56 54546.18 88888.00 2015-11-10 03:06:03.912 314 10950.84 178.70 54546.01 88888.00 2015-11-10 03:06:04.412 314 10950.73 178.78 54545.92 88888.00 2015-11-10 03:06:04.912 314 10950.64 178.86 54545.83 88888.00 2015-11-10 03:06:05.412 314 10950.59 178.92 54545.73 88888.00 2015-11-10 03:06:05.912 314 10950.48 178.99 54545.54 88888.00 2015-11-10 03:06:06.412 314 10950.39 179.11 54545.42 88888.00 2015-11-10 03:06:06.912 314 10950.33 179.12 54545.30 88888.00 2015-11-10 03:06:07.412 314 10950.22 179.15 54545.21 88888.00 2015-11-10 03:06:07.912 314 10950.16 179.23 54545.19 88888.00 2015-11-10 03:06:08.412 314 10950.05 179.33 54545.14 88888.00 2015-11-10 03:06:08.912 314 10949.92 179.37 54544.97 88888.00 2015-11-10 03:06:09.412 314 10949.84 179.40 54544.79 88888.00 2015-11-10 03:06:09.912 314 10949.75 179.49 54544.69 88888.00 2015-11-10 03:06:10.412 314 10949.71 179.48 54544.62 88888.00 2015-11-10 03:06:10.912 314 10949.65 179.46 54544.42 88888.00 2015-11-10 03:06:11.412 314 10949.60 179.50 54544.24 88888.00 2015-11-10 03:06:11.912 314 10949.45 179.54 54544.23 88888.00 2015-11-10 03:06:12.412 314 10949.42 179.58 54544.22 88888.00 2015-11-10 03:06:12.912 314 10949.38 179.70 54544.25 88888.00 2015-11-10 03:06:13.412 314 10949.37 179.72 54544.23 88888.00 2015-11-10 03:06:13.912 314 10949.23 179.74 54544.22 88888.00 2015-11-10 03:06:14.412 314 10949.17 179.78 54544.21 88888.00 2015-11-10 03:06:14.912 314 10949.21 179.83 54544.16 88888.00 2015-11-10 03:06:15.412 314 10949.12 179.88 54544.19 88888.00 2015-11-10 03:06:15.912 314 10949.07 179.95 54544.21 88888.00 2015-11-10 03:06:16.412 314 10949.02 180.07 54544.21 88888.00 2015-11-10 03:06:16.912 314 10949.02 180.18 54544.27 88888.00 2015-11-10 03:06:17.412 314 10949.00 180.20 54544.31 88888.00 2015-11-10 03:06:17.912 314 10949.01 180.22 54544.28 88888.00 2015-11-10 03:06:18.412 314 10949.05 180.26 54544.25 88888.00 2015-11-10 03:06:18.912 314 10949.00 180.33 54544.24 88888.00 2015-11-10 03:06:19.412 314 10949.00 180.33 54544.18 88888.00 2015-11-10 03:06:19.912 314 10949.00 180.41 54544.24 88888.00 2015-11-10 03:06:20.412 314 10949.01 180.44 54544.17 88888.00 2015-11-10 03:06:20.912 314 10949.02 180.51 54544.16 88888.00 2015-11-10 03:06:21.412 314 10949.08 180.54 54544.15 88888.00 2015-11-10 03:06:21.912 314 10949.11 180.52 54544.15 88888.00 2015-11-10 03:06:22.412 314 10949.11 180.43 54544.13 88888.00 2015-11-10 03:06:22.912 314 10949.13 180.44 54544.10 88888.00 2015-11-10 03:06:23.412 314 10949.16 180.43 54544.12 88888.00 2015-11-10 03:06:23.912 314 10949.22 180.42 54543.98 88888.00 2015-11-10 03:06:24.412 314 10949.23 180.44 54543.90 88888.00 2015-11-10 03:06:24.912 314 10949.21 180.51 54543.77 88888.00 2015-11-10 03:06:25.412 314 10949.15 180.50 54543.78 88888.00 2015-11-10 03:06:25.912 314 10949.10 180.50 54543.69 88888.00 2015-11-10 03:06:26.412 314 10949.01 180.49 54543.69 88888.00 2015-11-10 03:06:26.912 314 10949.01 180.41 54543.64 88888.00 2015-11-10 03:06:27.412 314 10948.99 180.32 54543.54 88888.00 2015-11-10 03:06:27.912 314 10948.96 180.29 54543.54 88888.00 2015-11-10 03:06:28.412 314 10949.01 180.26 54543.39 88888.00 2015-11-10 03:06:28.912 314 10949.15 180.17 54543.28 88888.00 2015-11-10 03:06:29.412 314 10949.28 180.08 54543.39 88888.00 2015-11-10 03:06:29.912 314 10949.34 180.01 54543.49 88888.00 2015-11-10 03:06:30.412 314 10949.41 179.92 54543.37 88888.00 2015-11-10 03:06:30.912 314 10949.50 179.85 54543.27 88888.00 2015-11-10 03:06:31.412 314 10949.60 179.81 54543.20 88888.00 2015-11-10 03:06:31.912 314 10949.71 179.70 54543.05 88888.00 2015-11-10 03:06:32.412 314 10949.81 179.65 54542.87 88888.00 2015-11-10 03:06:32.912 314 10949.90 179.50 54542.77 88888.00 2015-11-10 03:06:33.412 314 10950.04 179.46 54542.66 88888.00 2015-11-10 03:06:33.912 314 10950.16 179.38 54542.49 88888.00 2015-11-10 03:06:34.412 314 10950.26 179.34 54542.43 88888.00 2015-11-10 03:06:34.912 314 10950.31 179.29 54542.32 88888.00 2015-11-10 03:06:35.412 314 10950.36 179.22 54542.26 88888.00 2015-11-10 03:06:35.912 314 10950.39 179.21 54542.26 88888.00 2015-11-10 03:06:36.412 314 10950.57 179.22 54542.22 88888.00 2015-11-10 03:06:36.912 314 10950.67 179.17 54542.11 88888.00 2015-11-10 03:06:37.412 314 10950.68 179.15 54542.11 88888.00 2015-11-10 03:06:37.912 314 10950.75 179.19 54541.95 88888.00 2015-11-10 03:06:38.412 314 10950.83 179.22 54541.86 88888.00 2015-11-10 03:06:38.912 314 10950.93 179.24 54541.77 88888.00 2015-11-10 03:06:39.412 314 10950.99 179.30 54541.73 88888.00 2015-11-10 03:06:39.912 314 10951.09 179.33 54541.63 88888.00 2015-11-10 03:06:40.412 314 10951.14 179.37 54541.56 88888.00 2015-11-10 03:06:40.912 314 10951.16 179.45 54541.44 88888.00 2015-11-10 03:06:41.412 314 10951.20 179.54 54541.32 88888.00 2015-11-10 03:06:41.912 314 10951.20 179.61 54541.26 88888.00 2015-11-10 03:06:42.412 314 10951.25 179.64 54541.15 88888.00 2015-11-10 03:06:42.912 314 10951.32 179.65 54541.05 88888.00 2015-11-10 03:06:43.412 314 10951.37 179.66 54540.85 88888.00 2015-11-10 03:06:43.912 314 10951.32 179.67 54540.91 88888.00 2015-11-10 03:06:44.412 314 10951.36 179.64 54540.87 88888.00 2015-11-10 03:06:44.912 314 10951.32 179.64 54540.76 88888.00 2015-11-10 03:06:45.412 314 10951.25 179.65 54540.68 88888.00 2015-11-10 03:06:45.912 314 10951.25 179.72 54540.67 88888.00 2015-11-10 03:06:46.412 314 10951.26 179.74 54540.65 88888.00 2015-11-10 03:06:46.912 314 10951.29 179.72 54540.57 88888.00 2015-11-10 03:06:47.412 314 10951.25 179.67 54540.41 88888.00 2015-11-10 03:06:47.912 314 10951.21 179.61 54540.38 88888.00 2015-11-10 03:06:48.412 314 10951.21 179.55 54540.35 88888.00 2015-11-10 03:06:48.912 314 10951.22 179.54 54540.31 88888.00 2015-11-10 03:06:49.412 314 10951.25 179.50 54540.28 88888.00 2015-11-10 03:06:49.912 314 10951.26 179.44 54540.28 88888.00 2015-11-10 03:06:50.412 314 10951.30 179.40 54540.32 88888.00 2015-11-10 03:06:50.912 314 10951.33 179.41 54540.29 88888.00 2015-11-10 03:06:51.412 314 10951.41 179.45 54540.29 88888.00 2015-11-10 03:06:51.912 314 10951.46 179.54 54540.30 88888.00 2015-11-10 03:06:52.412 314 10951.53 179.62 54540.28 88888.00 2015-11-10 03:06:52.912 314 10951.56 179.66 54540.24 88888.00 2015-11-10 03:06:53.412 314 10951.62 179.75 54540.24 88888.00 2015-11-10 03:06:53.912 314 10951.72 179.84 54540.27 88888.00 2015-11-10 03:06:54.412 314 10951.68 180.02 54540.22 88888.00 2015-11-10 03:06:54.912 314 10951.80 180.24 54540.17 88888.00 2015-11-10 03:06:55.412 314 10951.98 180.41 54540.18 88888.00 2015-11-10 03:06:55.912 314 10952.16 180.65 54540.19 88888.00 2015-11-10 03:06:56.412 314 10952.25 180.83 54540.14 88888.00 2015-11-10 03:06:56.912 314 10952.44 181.02 54540.07 88888.00 2015-11-10 03:06:57.412 314 10952.61 181.24 54539.95 88888.00 2015-11-10 03:06:57.912 314 10952.72 181.43 54539.67 88888.00 2015-11-10 03:06:58.412 314 10952.84 181.60 54539.45 88888.00 2015-11-10 03:06:58.912 314 10953.04 181.77 54539.22 88888.00 2015-11-10 03:06:59.412 314 10953.14 181.91 54539.05 88888.00 2015-11-10 03:06:59.912 314 10953.18 182.00 54538.69 88888.00 2015-11-10 03:07:00.412 314 10953.37 182.17 54538.38 88888.00 2015-11-10 03:07:00.912 314 10953.44 182.27 54538.05 88888.00 2015-11-10 03:07:01.412 314 10953.52 182.41 54537.76 88888.00 2015-11-10 03:07:01.912 314 10953.52 182.45 54537.43 88888.00 2015-11-10 03:07:02.412 314 10953.65 182.53 54537.06 88888.00 2015-11-10 03:07:02.912 314 10953.75 182.63 54536.80 88888.00 2015-11-10 03:07:03.412 314 10953.87 182.78 54536.38 88888.00 2015-11-10 03:07:03.912 314 10953.92 182.85 54536.07 88888.00 2015-11-10 03:07:04.412 314 10954.01 182.97 54535.73 88888.00 2015-11-10 03:07:04.912 314 10954.05 183.13 54535.36 88888.00 2015-11-10 03:07:05.412 314 10954.12 183.26 54534.97 88888.00 2015-11-10 03:07:05.912 314 10954.24 183.42 54534.61 88888.00 2015-11-10 03:07:06.412 314 10954.31 183.53 54534.38 88888.00 2015-11-10 03:07:06.912 314 10954.41 183.62 54534.07 88888.00 2015-11-10 03:07:07.412 314 10954.57 183.70 54533.62 88888.00 2015-11-10 03:07:07.912 314 10954.74 183.72 54533.20 88888.00 2015-11-10 03:07:08.412 314 10954.92 183.82 54532.83 88888.00 2015-11-10 03:07:08.912 314 10955.16 183.95 54532.57 88888.00 2015-11-10 03:07:09.412 314 10955.33 184.01 54532.24 88888.00 2015-11-10 03:07:09.912 314 10955.56 184.05 54531.88 88888.00 2015-11-10 03:07:10.412 314 10955.79 184.10 54531.46 88888.00 2015-11-10 03:07:10.912 314 10955.98 184.11 54531.09 88888.00 2015-11-10 03:07:11.412 314 10956.23 184.18 54530.73 88888.00 2015-11-10 03:07:11.912 314 10956.54 184.26 54530.30 88888.00 2015-11-10 03:07:12.412 314 10956.75 184.30 54529.85 88888.00 2015-11-10 03:07:12.912 314 10956.84 184.37 54529.43 88888.00 2015-11-10 03:07:13.412 314 10956.99 184.52 54528.98 88888.00 2015-11-10 03:07:13.912 314 10957.13 184.60 54528.72 88888.00 2015-11-10 03:07:14.412 314 10957.28 184.68 54528.31 88888.00 2015-11-10 03:07:14.912 314 10957.38 184.75 54527.89 88888.00 2015-11-10 03:07:15.412 314 10957.39 184.82 54527.43 88888.00 2015-11-10 03:07:15.912 314 10957.55 184.93 54527.02 88888.00 2015-11-10 03:07:16.412 314 10957.62 185.04 54526.62 88888.00 2015-11-10 03:07:16.912 314 10957.57 185.16 54526.28 88888.00 2015-11-10 03:07:17.412 314 10957.53 185.23 54525.89 88888.00 2015-11-10 03:07:17.912 314 10957.46 185.34 54525.56 88888.00 2015-11-10 03:07:18.412 314 10957.42 185.40 54525.24 88888.00 2015-11-10 03:07:18.912 314 10957.41 185.45 54525.00 88888.00 2015-11-10 03:07:19.412 314 10957.37 185.48 54524.71 88888.00 2015-11-10 03:07:19.912 314 10957.27 185.54 54524.43 88888.00 2015-11-10 03:07:20.412 314 10957.12 185.59 54524.24 88888.00 2015-11-10 03:07:20.912 314 10956.94 185.66 54524.04 88888.00 2015-11-10 03:07:21.412 314 10956.81 185.66 54523.78 88888.00 2015-11-10 03:07:21.912 314 10956.75 185.72 54523.53 88888.00 2015-11-10 03:07:22.412 314 10956.68 185.72 54523.33 88888.00 2015-11-10 03:07:22.912 314 10956.65 185.70 54523.07 88888.00 2015-11-10 03:07:23.412 314 10956.60 185.69 54522.87 88888.00 2015-11-10 03:07:23.912 314 10956.61 185.63 54522.75 88888.00 2015-11-10 03:07:24.412 314 10956.65 185.55 54522.65 88888.00 2015-11-10 03:07:24.912 314 10956.60 185.51 54522.47 88888.00 2015-11-10 03:07:25.412 314 10956.60 185.48 54522.32 88888.00 2015-11-10 03:07:25.912 314 10956.75 185.47 54522.23 88888.00 2015-11-10 03:07:26.412 314 10956.94 185.40 54521.99 88888.00 2015-11-10 03:07:26.912 314 10957.08 185.34 54521.97 88888.00 2015-11-10 03:07:27.412 314 10957.23 185.31 54521.81 88888.00 2015-11-10 03:07:27.912 314 10957.49 185.28 54521.66 88888.00 2015-11-10 03:07:28.412 314 10957.72 185.22 54521.51 88888.00 2015-11-10 03:07:28.912 314 10957.90 185.23 54521.37 88888.00 2015-11-10 03:07:29.412 314 10958.14 185.20 54521.29 88888.00 2015-11-10 03:07:29.912 314 10958.44 185.14 54521.14 88888.00 2015-11-10 03:07:30.412 314 10958.72 185.12 54520.91 88888.00 2015-11-10 03:07:30.912 314 10958.94 185.07 54520.80 88888.00 2015-11-10 03:07:31.412 314 10959.27 185.07 54520.61 88888.00 2015-11-10 03:07:31.912 314 10959.45 185.02 54520.55 88888.00 2015-11-10 03:07:32.412 314 10959.66 185.05 54520.46 88888.00 2015-11-10 03:07:32.912 314 10960.03 185.11 54520.26 88888.00 2015-11-10 03:07:33.412 314 10960.41 185.12 54520.12 88888.00 2015-11-10 03:07:33.912 314 10960.66 185.10 54519.95 88888.00 2015-11-10 03:07:34.412 314 10960.94 185.07 54519.86 88888.00 2015-11-10 03:07:34.912 314 10961.15 185.05 54519.70 88888.00 2015-11-10 03:07:35.412 314 10961.41 185.05 54519.57 88888.00 2015-11-10 03:07:35.912 314 10961.67 185.05 54519.47 88888.00 2015-11-10 03:07:36.412 314 10961.78 185.00 54519.39 88888.00 2015-11-10 03:07:36.912 314 10961.92 184.95 54519.25 88888.00 2015-11-10 03:07:37.412 314 10962.10 184.90 54519.09 88888.00 2015-11-10 03:07:37.912 314 10962.41 184.85 54519.01 88888.00 2015-11-10 03:07:38.412 314 10962.61 184.79 54518.84 88888.00 2015-11-10 03:07:38.912 314 10962.64 184.78 54518.77 88888.00 2015-11-10 03:07:39.412 314 10962.88 184.85 54518.72 88888.00 2015-11-10 03:07:39.912 314 10963.13 184.83 54518.61 88888.00 2015-11-10 03:07:40.412 314 10963.22 184.80 54518.49 88888.00 2015-11-10 03:07:40.912 314 10963.42 184.70 54518.49 88888.00 2015-11-10 03:07:41.412 314 10963.50 184.60 54518.40 88888.00 2015-11-10 03:07:41.912 314 10963.69 184.53 54518.26 88888.00 2015-11-10 03:07:42.412 314 10963.68 184.43 54518.18 88888.00 2015-11-10 03:07:42.912 314 10963.87 184.31 54518.09 88888.00 2015-11-10 03:07:43.412 314 10963.92 184.14 54518.07 88888.00 2015-11-10 03:07:43.912 314 10964.08 184.00 54518.03 88888.00 2015-11-10 03:07:44.412 314 10964.16 183.88 54517.93 88888.00 2015-11-10 03:07:44.912 314 10964.33 183.68 54517.81 88888.00 2015-11-10 03:07:45.412 314 10964.47 183.54 54517.75 88888.00 2015-11-10 03:07:45.912 314 10964.71 183.38 54517.68 88888.00 2015-11-10 03:07:46.412 314 10964.85 183.25 54517.60 88888.00 2015-11-10 03:07:46.912 314 10964.94 183.13 54517.65 88888.00 2015-11-10 03:07:47.412 314 10965.09 183.02 54517.66 88888.00 2015-11-10 03:07:47.912 314 10965.11 182.93 54517.59 88888.00 2015-11-10 03:07:48.412 314 10965.22 182.85 54517.56 88888.00 2015-11-10 03:07:48.912 314 10965.46 182.80 54517.51 88888.00 2015-11-10 03:07:49.412 314 10965.49 182.74 54517.47 88888.00 2015-11-10 03:07:49.912 314 10965.51 182.69 54517.39 88888.00 2015-11-10 03:07:50.413 314 10965.53 182.65 54517.34 88888.00 2015-11-10 03:07:50.913 314 10965.59 182.63 54517.38 88888.00 2015-11-10 03:07:51.413 314 10965.60 182.59 54517.31 88888.00 2015-11-10 03:07:51.913 314 10965.60 182.57 54517.29 88888.00 2015-11-10 03:07:52.413 314 10965.64 182.54 54517.22 88888.00 2015-11-10 03:07:52.913 314 10965.69 182.53 54517.14 88888.00 2015-11-10 03:07:53.413 314 10965.72 182.52 54517.17 88888.00 2015-11-10 03:07:53.913 314 10965.64 182.51 54517.13 88888.00 2015-11-10 03:07:54.413 314 10965.53 182.46 54517.03 88888.00 2015-11-10 03:07:54.913 314 10965.51 182.44 54517.04 88888.00 2015-11-10 03:07:55.413 314 10965.55 182.44 54516.97 88888.00 2015-11-10 03:07:55.913 314 10965.53 182.49 54516.95 88888.00 2015-11-10 03:07:56.413 314 10965.48 182.52 54517.08 88888.00 2015-11-10 03:07:56.913 314 10965.41 182.48 54517.08 88888.00 2015-11-10 03:07:57.413 314 10965.39 182.53 54517.10 88888.00 2015-11-10 03:07:57.913 314 10965.47 182.58 54517.14 88888.00 2015-11-10 03:07:58.413 314 10965.47 182.58 54517.08 88888.00 2015-11-10 03:07:58.913 314 10965.36 182.68 54517.06 88888.00 2015-11-10 03:07:59.413 314 10965.47 182.79 54517.04 88888.00 2015-11-10 03:07:59.913 314 10965.55 182.82 54517.12 88888.00 2015-11-10 03:08:00.413 314 10965.53 182.79 54517.13 88888.00 2015-11-10 03:08:00.913 314 10965.47 182.83 54517.06 88888.00 2015-11-10 03:08:01.413 314 10965.55 182.89 54516.98 88888.00 2015-11-10 03:08:01.913 314 10965.65 182.89 54516.82 88888.00 2015-11-10 03:08:02.413 314 10965.77 182.84 54516.75 88888.00 2015-11-10 03:08:02.913 314 10965.88 182.82 54516.59 88888.00 2015-11-10 03:08:03.413 314 10966.01 182.85 54516.52 88888.00 2015-11-10 03:08:03.913 314 10966.07 182.83 54516.43 88888.00 2015-11-10 03:08:04.413 314 10966.19 182.76 54516.28 88888.00 2015-11-10 03:08:04.913 314 10966.35 182.80 54516.18 88888.00 2015-11-10 03:08:05.413 314 10966.40 182.80 54516.06 88888.00 2015-11-10 03:08:05.913 314 10966.43 182.76 54515.91 88888.00 2015-11-10 03:08:06.413 314 10966.47 182.76 54515.75 88888.00 2015-11-10 03:08:06.913 314 10966.49 182.77 54515.75 88888.00 2015-11-10 03:08:07.413 314 10966.49 182.72 54515.63 88888.00 2015-11-10 03:08:07.913 314 10966.57 182.65 54515.50 88888.00 2015-11-10 03:08:08.413 314 10966.70 182.59 54515.28 88888.00 2015-11-10 03:08:08.913 314 10966.80 182.57 54515.17 88888.00 2015-11-10 03:08:09.413 314 10966.75 182.62 54514.97 88888.00 2015-11-10 03:08:09.913 314 10966.68 182.65 54514.89 88888.00 2015-11-10 03:08:10.413 314 10966.73 182.65 54514.66 88888.00 2015-11-10 03:08:10.913 314 10966.70 182.65 54514.68 88888.00 2015-11-10 03:08:11.413 314 10966.64 182.65 54514.65 88888.00 2015-11-10 03:08:11.913 314 10966.49 182.68 54514.53 88888.00 2015-11-10 03:08:12.413 314 10966.48 182.70 54514.45 88888.00 2015-11-10 03:08:12.913 314 10966.53 182.74 54514.41 88888.00 2015-11-10 03:08:13.413 314 10966.43 182.79 54514.35 88888.00 2015-11-10 03:08:13.913 314 10966.37 182.75 54514.32 88888.00 2015-11-10 03:08:14.413 314 10966.37 182.75 54514.31 88888.00 2015-11-10 03:08:14.913 314 10966.30 182.80 54514.24 88888.00 2015-11-10 03:08:15.413 314 10966.22 182.87 54514.13 88888.00 2015-11-10 03:08:15.913 314 10966.26 182.82 54514.01 88888.00 2015-11-10 03:08:16.413 314 10966.35 182.79 54513.99 88888.00 2015-11-10 03:08:16.913 314 10966.27 182.80 54513.83 88888.00 2015-11-10 03:08:17.413 314 10966.30 182.83 54513.77 88888.00 2015-11-10 03:08:17.913 314 10966.42 182.85 54513.72 88888.00 2015-11-10 03:08:18.413 314 10966.40 182.89 54513.62 88888.00 2015-11-10 03:08:18.913 314 10966.40 182.87 54513.48 88888.00 2015-11-10 03:08:19.413 314 10966.31 182.88 54513.34 88888.00 2015-11-10 03:08:19.913 314 10966.32 182.86 54513.18 88888.00 2015-11-10 03:08:20.413 314 10966.37 182.93 54513.08 88888.00 2015-11-10 03:08:20.913 314 10966.30 182.93 54512.94 88888.00 2015-11-10 03:08:21.413 314 10966.36 182.97 54512.90 88888.00 2015-11-10 03:08:21.913 314 10966.35 183.00 54512.89 88888.00 2015-11-10 03:08:22.413 314 10966.45 182.97 54512.81 88888.00 2015-11-10 03:08:22.913 314 10966.48 182.97 54512.72 88888.00 2015-11-10 03:08:23.413 314 10966.59 182.97 54512.58 88888.00 2015-11-10 03:08:23.913 314 10966.62 183.02 54512.51 88888.00 2015-11-10 03:08:24.413 314 10966.69 183.04 54512.37 88888.00 2015-11-10 03:08:24.913 314 10966.75 183.09 54512.26 88888.00 2015-11-10 03:08:25.413 314 10966.89 183.16 54512.15 88888.00 2015-11-10 03:08:25.913 314 10966.89 183.22 54511.99 88888.00 2015-11-10 03:08:26.413 314 10966.94 183.22 54511.89 88888.00 2015-11-10 03:08:26.913 314 10967.04 183.25 54511.75 88888.00 2015-11-10 03:08:27.413 314 10967.04 183.25 54511.55 88888.00 2015-11-10 03:08:27.913 314 10967.14 183.26 54511.41 88888.00 2015-11-10 03:08:28.413 314 10967.19 183.36 54511.26 88888.00 2015-11-10 03:08:28.913 314 10967.29 183.39 54511.18 88888.00 2015-11-10 03:08:29.413 314 10967.32 183.41 54511.07 88888.00 2015-11-10 03:08:29.913 314 10967.34 183.37 54510.89 88888.00 2015-11-10 03:08:30.413 314 10967.48 183.35 54510.79 88888.00 2015-11-10 03:08:30.913 314 10967.61 183.30 54510.71 88888.00 2015-11-10 03:08:31.413 314 10967.68 183.26 54510.57 88888.00 2015-11-10 03:08:31.913 314 10967.72 183.22 54510.44 88888.00 2015-11-10 03:08:32.413 314 10967.82 183.18 54510.33 88888.00 2015-11-10 03:08:32.913 314 10968.02 183.11 54510.24 88888.00 2015-11-10 03:08:33.413 314 10968.13 183.10 54510.14 88888.00 2015-11-10 03:08:33.913 314 10968.18 183.05 54510.05 88888.00 2015-11-10 03:08:34.413 314 10968.25 182.97 54509.87 88888.00 2015-11-10 03:08:34.913 314 10968.29 182.89 54509.75 88888.00 2015-11-10 03:08:35.413 314 10968.34 182.85 54509.74 88888.00 2015-11-10 03:08:35.913 314 10968.45 182.76 54509.57 88888.00 2015-11-10 03:08:36.413 314 10968.52 182.66 54509.48 88888.00 2015-11-10 03:08:36.913 314 10968.65 182.59 54509.42 88888.00 2015-11-10 03:08:37.413 314 10968.71 182.50 54509.32 88888.00 2015-11-10 03:08:37.913 314 10968.78 182.45 54509.28 88888.00 2015-11-10 03:08:38.413 314 10968.86 182.41 54509.15 88888.00 2015-11-10 03:08:38.913 314 10968.96 182.36 54509.01 88888.00 2015-11-10 03:08:39.413 314 10969.02 182.28 54508.83 88888.00 2015-11-10 03:08:39.913 314 10968.94 182.25 54508.80 88888.00 2015-11-10 03:08:40.413 314 10968.98 182.17 54508.71 88888.00 2015-11-10 03:08:40.913 314 10969.07 182.17 54508.65 88888.00 2015-11-10 03:08:41.413 314 10969.17 182.18 54508.53 88888.00 2015-11-10 03:08:41.913 314 10969.18 182.13 54508.44 88888.00 2015-11-10 03:08:42.413 314 10969.28 182.16 54508.27 88888.00 2015-11-10 03:08:42.913 314 10969.38 182.19 54508.20 88888.00 2015-11-10 03:08:43.413 314 10969.46 182.20 54508.19 88888.00 2015-11-10 03:08:43.913 314 10969.55 182.21 54508.11 88888.00 2015-11-10 03:08:44.413 314 10969.71 182.27 54508.07 88888.00 2015-11-10 03:08:44.913 314 10969.86 182.28 54508.03 88888.00 2015-11-10 03:08:45.413 314 10970.06 182.34 54507.94 88888.00 2015-11-10 03:08:45.913 314 10970.29 182.35 54507.80 88888.00 2015-11-10 03:08:46.413 314 10970.40 182.38 54507.73 88888.00 2015-11-10 03:08:46.913 314 10970.62 182.49 54507.75 88888.00 2015-11-10 03:08:47.413 314 10970.82 182.57 54507.68 88888.00 2015-11-10 03:08:47.913 314 10971.01 182.61 54507.55 88888.00 2015-11-10 03:08:48.413 314 10971.14 182.69 54507.43 88888.00 2015-11-10 03:08:48.913 314 10971.38 182.79 54507.26 88888.00 2015-11-10 03:08:49.413 314 10971.64 182.93 54507.13 88888.00 2015-11-10 03:08:49.913 314 10971.86 183.02 54507.03 88888.00 2015-11-10 03:08:50.413 314 10972.06 183.08 54506.98 88888.00 2015-11-10 03:08:50.913 314 10972.27 183.12 54506.96 88888.00 2015-11-10 03:08:51.413 314 10972.43 183.18 54506.97 88888.00 2015-11-10 03:08:51.913 314 10972.65 183.22 54506.89 88888.00 2015-11-10 03:08:52.413 314 10972.90 183.26 54506.78 88888.00 2015-11-10 03:08:52.913 314 10973.15 183.33 54506.66 88888.00 2015-11-10 03:08:53.413 314 10973.44 183.42 54506.68 88888.00 2015-11-10 03:08:53.913 314 10973.75 183.47 54506.58 88888.00 2015-11-10 03:08:54.413 314 10973.99 183.50 54506.50 88888.00 2015-11-10 03:08:54.913 314 10974.19 183.50 54506.44 88888.00 2015-11-10 03:08:55.413 314 10974.42 183.59 54506.38 88888.00 2015-11-10 03:08:55.913 314 10974.72 183.59 54506.23 88888.00 2015-11-10 03:08:56.413 314 10974.98 183.58 54506.16 88888.00 2015-11-10 03:08:56.913 314 10975.24 183.58 54506.18 88888.00 2015-11-10 03:08:57.413 314 10975.55 183.62 54506.20 88888.00 2015-11-10 03:08:57.913 314 10975.79 183.61 54506.21 88888.00 2015-11-10 03:08:58.413 314 10976.08 183.59 54506.24 88888.00 2015-11-10 03:08:58.913 314 10976.35 183.61 54506.20 88888.00 2015-11-10 03:08:59.413 314 10976.63 183.59 54506.26 88888.00 2015-11-10 03:08:59.913 314 10976.88 183.54 54506.27 88888.00 2015-11-10 03:09:00.413 314 10977.12 183.55 54506.27 88888.00 2015-11-10 03:09:00.913 314 10977.33 183.55 54506.25 88888.00 2015-11-10 03:09:01.413 314 10977.51 183.54 54506.36 88888.00 2015-11-10 03:09:01.913 314 10977.77 183.58 54506.46 88888.00 2015-11-10 03:09:02.413 314 10977.95 183.60 54506.53 88888.00 2015-11-10 03:09:02.913 314 10978.14 183.64 54506.56 88888.00 2015-11-10 03:09:03.413 314 10978.25 183.65 54506.68 88888.00 2015-11-10 03:09:03.913 314 10978.34 183.70 54506.76 88888.00 2015-11-10 03:09:04.413 314 10978.39 183.75 54506.86 88888.00 2015-11-10 03:09:04.913 314 10978.48 183.80 54506.94 88888.00 2015-11-10 03:09:05.413 314 10978.55 183.80 54507.06 88888.00 2015-11-10 03:09:05.913 314 10978.51 183.76 54507.14 88888.00 2015-11-10 03:09:06.413 314 10978.56 183.79 54507.28 88888.00 2015-11-10 03:09:06.913 314 10978.58 183.80 54507.42 88888.00 2015-11-10 03:09:07.413 314 10978.64 183.80 54507.55 88888.00 2015-11-10 03:09:07.913 314 10978.55 183.73 54507.69 88888.00 2015-11-10 03:09:08.413 314 10978.53 183.69 54507.90 88888.00 2015-11-10 03:09:08.913 314 10978.54 183.67 54508.19 88888.00 2015-11-10 03:09:09.413 314 10978.48 183.64 54508.39 88888.00 2015-11-10 03:09:09.913 314 10978.42 183.59 54508.63 88888.00 2015-11-10 03:09:10.413 314 10978.30 183.52 54508.95 88888.00 2015-11-10 03:09:10.913 314 10978.19 183.46 54509.25 88888.00 2015-11-10 03:09:11.413 314 10978.14 183.47 54509.53 88888.00 2015-11-10 03:09:11.913 314 10978.04 183.48 54509.86 88888.00 2015-11-10 03:09:12.413 314 10977.97 183.47 54510.12 88888.00 2015-11-10 03:09:12.913 314 10977.97 183.51 54510.47 88888.00 2015-11-10 03:09:13.413 314 10978.01 183.55 54510.80 88888.00 2015-11-10 03:09:13.913 314 10977.97 183.51 54511.24 88888.00 2015-11-10 03:09:14.413 314 10977.90 183.50 54511.59 88888.00 2015-11-10 03:09:14.913 314 10977.92 183.55 54511.90 88888.00 2015-11-10 03:09:15.413 314 10978.04 183.63 54512.21 88888.00 2015-11-10 03:09:15.913 314 10978.03 183.75 54512.52 88888.00 2015-11-10 03:09:16.413 314 10978.02 183.79 54512.77 88888.00 2015-11-10 03:09:16.913 314 10977.97 183.92 54513.03 88888.00 2015-11-10 03:09:17.413 314 10978.06 184.02 54513.45 88888.00 2015-11-10 03:09:17.913 314 10978.08 184.09 54513.68 88888.00 2015-11-10 03:09:18.413 314 10978.12 184.14 54513.96 88888.00 2015-11-10 03:09:18.913 314 10978.25 184.26 54514.32 88888.00 2015-11-10 03:09:19.413 314 10978.42 184.35 54514.65 88888.00 2015-11-10 03:09:19.913 314 10978.55 184.41 54514.93 88888.00 2015-11-10 03:09:20.413 314 10978.67 184.51 54515.30 88888.00 2015-11-10 03:09:20.913 314 10978.91 184.61 54515.49 88888.00 2015-11-10 03:09:21.413 314 10979.01 184.73 54515.79 88888.00 2015-11-10 03:09:21.913 314 10979.28 184.89 54516.15 88888.00 2015-11-10 03:09:22.413 314 10979.53 185.02 54516.31 88888.00 2015-11-10 03:09:22.913 314 10979.74 185.08 54516.41 88888.00 2015-11-10 03:09:23.413 314 10980.00 185.21 54516.64 88888.00 2015-11-10 03:09:23.913 314 10980.25 185.40 54516.85 88888.00 2015-11-10 03:09:24.413 314 10980.63 185.45 54517.15 88888.00 2015-11-10 03:09:24.913 314 10981.04 185.47 54517.37 88888.00 2015-11-10 03:09:25.413 314 10981.37 185.50 54517.55 88888.00 2015-11-10 03:09:25.913 314 10981.73 185.53 54517.75 88888.00 2015-11-10 03:09:26.413 314 10982.08 185.50 54517.96 88888.00 2015-11-10 03:09:26.913 314 10982.47 185.49 54518.07 88888.00 2015-11-10 03:09:27.413 314 10982.84 185.51 54518.11 88888.00 2015-11-10 03:09:27.913 314 10983.25 185.56 54518.33 88888.00 2015-11-10 03:09:28.413 314 10983.63 185.57 54518.49 88888.00 2015-11-10 03:09:28.913 314 10983.97 185.58 54518.57 88888.00 2015-11-10 03:09:29.413 314 10984.20 185.53 54518.66 88888.00 2015-11-10 03:09:29.913 314 10984.41 185.47 54518.82 88888.00 2015-11-10 03:09:30.413 314 10984.61 185.40 54518.90 88888.00 2015-11-10 03:09:30.913 314 10984.86 185.32 54518.97 88888.00 2015-11-10 03:09:31.413 314 10985.14 185.23 54519.18 88888.00 2015-11-10 03:09:31.913 314 10985.48 185.14 54519.34 88888.00 2015-11-10 03:09:32.413 314 10985.77 185.06 54519.53 88888.00 2015-11-10 03:09:32.913 314 10986.03 184.96 54519.73 88888.00 2015-11-10 03:09:33.413 314 10986.33 184.85 54519.84 88888.00 2015-11-10 03:09:33.913 314 10986.63 184.77 54520.00 88888.00 2015-11-10 03:09:34.413 314 10986.92 184.75 54520.06 88888.00 2015-11-10 03:09:34.913 314 10987.12 184.74 54520.13 88888.00 2015-11-10 03:09:35.413 314 10987.33 184.73 54520.22 88888.00 2015-11-10 03:09:35.913 314 10987.52 184.71 54520.33 88888.00 2015-11-10 03:09:36.413 314 10987.68 184.73 54520.36 88888.00 2015-11-10 03:09:36.913 314 10987.75 184.74 54520.39 88888.00 2015-11-10 03:09:37.413 314 10987.83 184.73 54520.48 88888.00 2015-11-10 03:09:37.913 314 10987.90 184.61 54520.47 88888.00 2015-11-10 03:09:38.413 314 10987.97 184.53 54520.61 88888.00 2015-11-10 03:09:38.913 314 10988.10 184.49 54520.76 88888.00 2015-11-10 03:09:39.413 314 10988.18 184.46 54520.81 88888.00 2015-11-10 03:09:39.913 314 10988.16 184.44 54520.83 88888.00 2015-11-10 03:09:40.413 314 10988.12 184.39 54520.99 88888.00 2015-11-10 03:09:40.913 314 10988.15 184.35 54521.12 88888.00 2015-11-10 03:09:41.413 314 10988.26 184.28 54521.29 88888.00 2015-11-10 03:09:41.913 314 10988.32 184.24 54521.43 88888.00 2015-11-10 03:09:42.413 314 10988.47 184.21 54521.55 88888.00 2015-11-10 03:09:42.913 314 10988.53 184.11 54521.66 88888.00 2015-11-10 03:09:43.413 314 10988.60 184.03 54521.78 88888.00 2015-11-10 03:09:43.913 314 10988.78 183.98 54521.82 88888.00 2015-11-10 03:09:44.413 314 10988.93 183.92 54521.98 88888.00 2015-11-10 03:09:44.913 314 10989.15 183.80 54522.17 88888.00 2015-11-10 03:09:45.413 314 10989.26 183.65 54522.35 88888.00 2015-11-10 03:09:45.913 314 10989.27 183.60 54522.52 88888.00 2015-11-10 03:09:46.413 314 10989.43 183.46 54522.60 88888.00 2015-11-10 03:09:46.913 314 10989.64 183.29 54522.80 88888.00 2015-11-10 03:09:47.413 314 10989.83 183.14 54523.02 88888.00 2015-11-10 03:09:47.913 314 10989.99 182.97 54523.17 88888.00 2015-11-10 03:09:48.413 314 10990.20 182.77 54523.33 88888.00 2015-11-10 03:09:48.913 314 10990.36 182.55 54523.36 88888.00 2015-11-10 03:09:49.413 314 10990.61 182.40 54523.48 88888.00 2015-11-10 03:09:49.913 314 10990.73 182.23 54523.65 88888.00 2015-11-10 03:09:50.413 314 10990.93 182.08 54523.90 88888.00 2015-11-10 03:09:50.913 314 10991.15 181.98 54524.07 88888.00 2015-11-10 03:09:51.413 314 10991.40 181.78 54524.17 88888.00 2015-11-10 03:09:51.913 314 10991.65 181.64 54524.23 88888.00 2015-11-10 03:09:52.413 314 10991.76 181.45 54524.31 88888.00 2015-11-10 03:09:52.913 314 10991.96 181.26 54524.40 88888.00 2015-11-10 03:09:53.413 314 10992.19 181.10 54524.49 88888.00 2015-11-10 03:09:53.913 314 10992.50 180.99 54524.62 88888.00 2015-11-10 03:09:54.413 314 10992.76 180.97 54524.74 88888.00 2015-11-10 03:09:54.913 314 10992.88 180.84 54524.70 88888.00 2015-11-10 03:09:55.413 314 10993.07 180.77 54524.75 88888.00 2015-11-10 03:09:55.913 314 10993.32 180.74 54524.75 88888.00 2015-11-10 03:09:56.413 314 10993.58 180.68 54524.73 88888.00 2015-11-10 03:09:56.913 314 10993.77 180.61 54524.76 88888.00 2015-11-10 03:09:57.413 314 10993.97 180.54 54524.71 88888.00 2015-11-10 03:09:57.913 314 10994.18 180.48 54524.67 88888.00 2015-11-10 03:09:58.413 314 10994.32 180.44 54524.67 88888.00 2015-11-10 03:09:58.913 314 10994.45 180.43 54524.82 88888.00 2015-11-10 03:09:59.413 314 10994.64 180.44 54524.83 88888.00 2015-11-10 03:09:59.913 314 10994.85 180.52 54524.79 88888.00 2015-11-10 03:10:00.413 314 10994.97 180.57 54524.78 88888.00 2015-11-10 03:10:00.913 314 10995.06 180.56 54524.85 88888.00 2015-11-10 03:10:01.413 314 10995.24 180.63 54524.85 88888.00 2015-11-10 03:10:01.913 314 10995.37 180.69 54524.85 88888.00 2015-11-10 03:10:02.413 314 10995.48 180.73 54524.88 88888.00 2015-11-10 03:10:02.913 314 10995.64 180.77 54524.93 88888.00 2015-11-10 03:10:03.413 314 10995.80 180.82 54524.95 88888.00 2015-11-10 03:10:03.913 314 10995.97 180.91 54524.97 88888.00 2015-11-10 03:10:04.413 314 10996.07 180.92 54524.97 88888.00 2015-11-10 03:10:04.913 314 10996.18 180.92 54525.05 88888.00 2015-11-10 03:10:05.413 314 10996.36 181.00 54524.93 88888.00 2015-11-10 03:10:05.913 314 10996.49 181.03 54524.85 88888.00 2015-11-10 03:10:06.413 314 10996.54 181.11 54525.00 88888.00 2015-11-10 03:10:06.913 314 10996.69 181.18 54525.12 88888.00 2015-11-10 03:10:07.413 314 10996.83 181.25 54525.11 88888.00 2015-11-10 03:10:07.913 314 10996.95 181.31 54525.10 88888.00 2015-11-10 03:10:08.413 314 10997.06 181.41 54525.09 88888.00 2015-11-10 03:10:08.913 314 10997.19 181.43 54525.12 88888.00 2015-11-10 03:10:09.413 314 10997.24 181.53 54525.19 88888.00 2015-11-10 03:10:09.913 314 10997.35 181.60 54525.19 88888.00 2015-11-10 03:10:10.413 314 10997.53 181.66 54525.15 88888.00 2015-11-10 03:10:10.913 314 10997.57 181.69 54525.15 88888.00 2015-11-10 03:10:11.413 314 10997.71 181.81 54525.15 88888.00 2015-11-10 03:10:11.913 314 10997.78 181.93 54525.14 88888.00 2015-11-10 03:10:12.413 314 10997.93 181.99 54525.13 88888.00 2015-11-10 03:10:12.913 314 10997.99 182.00 54525.20 88888.00 2015-11-10 03:10:13.413 314 10998.09 182.09 54525.17 88888.00 2015-11-10 03:10:13.913 314 10998.19 182.24 54525.20 88888.00 2015-11-10 03:10:14.413 314 10998.27 182.33 54525.33 88888.00 2015-11-10 03:10:14.913 314 10998.35 182.40 54525.26 88888.00 2015-11-10 03:10:15.413 314 10998.43 182.52 54525.21 88888.00 2015-11-10 03:10:15.913 314 10998.41 182.63 54525.23 88888.00 2015-11-10 03:10:16.413 314 10998.53 182.75 54525.26 88888.00 2015-11-10 03:10:16.913 314 10998.63 182.89 54525.15 88888.00 2015-11-10 03:10:17.413 314 10998.68 183.01 54525.10 88888.00 2015-11-10 03:10:17.913 314 10998.74 183.13 54525.14 88888.00 2015-11-10 03:10:18.413 314 10998.89 183.24 54525.10 88888.00 2015-11-10 03:10:18.913 314 10998.99 183.33 54525.06 88888.00 2015-11-10 03:10:19.413 314 10999.02 183.44 54525.10 88888.00 2015-11-10 03:10:19.913 314 10999.08 183.55 54525.04 88888.00 2015-11-10 03:10:20.413 314 10999.10 183.64 54524.98 88888.00 2015-11-10 03:10:20.913 314 10999.28 183.78 54525.04 88888.00 2015-11-10 03:10:21.413 314 10999.34 183.87 54524.96 88888.00 2015-11-10 03:10:21.913 314 10999.45 183.98 54524.79 88888.00 2015-11-10 03:10:22.413 314 10999.60 184.11 54524.85 88888.00 2015-11-10 03:10:22.913 314 10999.65 184.22 54524.82 88888.00 2015-11-10 03:10:23.413 314 10999.68 184.37 54524.82 88888.00 2015-11-10 03:10:23.913 314 10999.81 184.52 54524.80 88888.00 2015-11-10 03:10:24.413 314 10999.92 184.64 54524.73 88888.00 2015-11-10 03:10:24.913 314 10999.94 184.89 54524.59 88888.00 2015-11-10 03:10:25.413 314 11000.09 185.05 54524.58 88888.00 2015-11-10 03:10:25.913 314 11000.14 185.21 54524.62 88888.00 2015-11-10 03:10:26.413 314 11000.26 185.36 54524.56 88888.00 2015-11-10 03:10:26.913 314 11000.31 185.48 54524.57 88888.00 2015-11-10 03:10:27.413 314 11000.36 185.67 54524.56 88888.00 2015-11-10 03:10:27.913 314 11000.45 185.82 54524.52 88888.00 2015-11-10 03:10:28.413 314 11000.54 185.97 54524.44 88888.00 2015-11-10 03:10:28.913 314 11000.57 186.12 54524.43 88888.00 2015-11-10 03:10:29.413 314 11000.59 186.33 54524.30 88888.00 2015-11-10 03:10:29.913 314 11000.60 186.52 54524.27 88888.00 2015-11-10 03:10:30.413 314 11000.65 186.77 54524.26 88888.00 2015-11-10 03:10:30.913 314 11000.69 186.97 54524.19 88888.00 2015-11-10 03:10:31.413 314 11000.70 187.09 54524.15 88888.00 2015-11-10 03:10:31.913 314 11000.75 187.31 54524.06 88888.00 2015-11-10 03:10:32.413 314 11000.75 187.52 54523.99 88888.00 2015-11-10 03:10:32.913 314 11000.80 187.72 54523.91 88888.00 2015-11-10 03:10:33.413 314 11000.76 187.86 54523.88 88888.00 2015-11-10 03:10:33.913 314 11000.69 188.02 54523.79 88888.00 2015-11-10 03:10:34.413 314 11000.69 188.27 54523.73 88888.00 2015-11-10 03:10:34.913 314 11000.69 188.45 54523.65 88888.00 2015-11-10 03:10:35.413 314 11000.66 188.67 54523.47 88888.00 2015-11-10 03:10:35.913 314 11000.62 188.83 54523.42 88888.00 2015-11-10 03:10:36.413 314 11000.54 189.02 54523.38 88888.00 2015-11-10 03:10:36.913 314 11000.52 189.21 54523.20 88888.00 2015-11-10 03:10:37.413 314 11000.55 189.33 54523.18 88888.00 2015-11-10 03:10:37.913 314 11000.59 189.46 54523.21 88888.00 2015-11-10 03:10:38.413 314 11000.60 189.62 54523.21 88888.00 2015-11-10 03:10:38.913 314 11000.64 189.80 54523.04 88888.00 2015-11-10 03:10:39.413 314 11000.71 189.93 54522.86 88888.00 2015-11-10 03:10:39.913 314 11000.81 190.06 54522.73 88888.00 2015-11-10 03:10:40.413 314 11000.92 190.17 54522.64 88888.00 2015-11-10 03:10:40.913 314 11001.02 190.32 54522.61 88888.00 2015-11-10 03:10:41.413 314 11001.13 190.48 54522.56 88888.00 2015-11-10 03:10:41.913 314 11001.23 190.63 54522.46 88888.00 2015-11-10 03:10:42.413 314 11001.41 190.82 54522.34 88888.00 2015-11-10 03:10:42.913 314 11001.53 190.98 54522.21 88888.00 2015-11-10 03:10:43.413 314 11001.71 191.18 54522.14 88888.00 2015-11-10 03:10:43.913 314 11001.86 191.38 54522.14 88888.00 2015-11-10 03:10:44.413 314 11001.96 191.57 54522.06 88888.00 2015-11-10 03:10:44.913 314 11002.12 191.69 54521.95 88888.00 2015-11-10 03:10:45.413 314 11002.29 191.76 54521.81 88888.00 2015-11-10 03:10:45.913 314 11002.42 191.88 54521.66 88888.00 2015-11-10 03:10:46.413 314 11002.47 192.04 54521.55 88888.00 2015-11-10 03:10:46.913 314 11002.59 192.18 54521.42 88888.00 2015-11-10 03:10:47.413 314 11002.70 192.32 54521.31 88888.00 2015-11-10 03:10:47.913 314 11002.78 192.41 54521.18 88888.00 2015-11-10 03:10:48.413 314 11002.87 192.54 54521.07 88888.00 2015-11-10 03:10:48.913 314 11002.91 192.74 54520.94 88888.00 2015-11-10 03:10:49.413 314 11002.92 192.87 54520.77 88888.00 2015-11-10 03:10:49.913 314 11003.03 192.99 54520.66 88888.00 2015-11-10 03:10:50.413 314 11003.18 193.09 54520.56 88888.00 2015-11-10 03:10:50.913 314 11003.23 193.15 54520.37 88888.00 2015-11-10 03:10:51.404 314 11003.27 193.27 54520.20 88888.00 2015-11-10 03:10:51.904 314 11003.29 193.36 54520.09 88888.00 2015-11-10 03:10:52.404 314 11003.29 193.49 54519.96 88888.00 2015-11-10 03:10:52.904 314 11003.28 193.63 54519.98 88888.00 2015-11-10 03:10:53.404 314 11003.33 193.69 54519.84 88888.00 2015-11-10 03:10:53.904 314 11003.43 193.78 54519.58 88888.00 2015-11-10 03:10:54.404 314 11003.43 193.93 54519.34 88888.00 2015-11-10 03:10:54.904 314 11003.47 194.08 54519.21 88888.00 2015-11-10 03:10:55.404 314 11003.46 194.16 54519.10 88888.00 2015-11-10 03:10:55.904 314 11003.46 194.24 54518.95 88888.00 2015-11-10 03:10:56.404 314 11003.49 194.32 54518.90 88888.00 2015-11-10 03:10:56.904 314 11003.58 194.40 54518.68 88888.00 2015-11-10 03:10:57.404 314 11003.60 194.44 54518.49 88888.00 2015-11-10 03:10:57.904 314 11003.62 194.57 54518.40 88888.00 2015-11-10 03:10:58.404 314 11003.69 194.67 54518.34 88888.00 2015-11-10 03:10:58.904 314 11003.74 194.77 54518.28 88888.00 2015-11-10 03:10:59.404 314 11003.79 194.80 54518.18 88888.00 2015-11-10 03:10:59.904 314 11003.83 194.80 54518.03 88888.00 2015-11-10 03:11:00.404 314 11003.88 194.86 54517.87 88888.00 2015-11-10 03:11:00.904 314 11003.99 194.98 54517.75 88888.00 2015-11-10 03:11:01.404 314 11004.07 195.05 54517.59 88888.00 2015-11-10 03:11:01.904 314 11004.07 195.13 54517.49 88888.00 2015-11-10 03:11:02.404 314 11004.10 195.27 54517.49 88888.00 2015-11-10 03:11:02.904 314 11004.14 195.33 54517.34 88888.00 2015-11-10 03:11:03.404 314 11004.21 195.37 54517.21 88888.00 2015-11-10 03:11:03.904 314 11004.28 195.43 54517.10 88888.00 2015-11-10 03:11:04.404 314 11004.28 195.53 54517.00 88888.00 2015-11-10 03:11:04.904 314 11004.28 195.64 54516.81 88888.00 2015-11-10 03:11:05.404 314 11004.32 195.78 54516.79 88888.00 2015-11-10 03:11:05.904 314 11004.35 195.89 54516.85 88888.00 2015-11-10 03:11:06.404 314 11004.31 196.02 54516.77 88888.00 2015-11-10 03:11:06.904 314 11004.30 196.18 54516.62 88888.00 2015-11-10 03:11:07.404 314 11004.30 196.34 54516.53 88888.00 2015-11-10 03:11:07.904 314 11004.38 196.45 54516.50 88888.00 2015-11-10 03:11:08.404 314 11004.36 196.56 54516.31 88888.00 2015-11-10 03:11:08.904 314 11004.35 196.73 54516.31 88888.00 2015-11-10 03:11:09.404 314 11004.32 196.84 54516.32 88888.00 2015-11-10 03:11:09.904 314 11004.32 196.93 54516.31 88888.00 2015-11-10 03:11:10.404 314 11004.33 197.12 54516.21 88888.00 2015-11-10 03:11:10.904 314 11004.35 197.28 54516.23 88888.00 2015-11-10 03:11:11.404 314 11004.40 197.43 54516.18 88888.00 2015-11-10 03:11:11.904 314 11004.37 197.53 54516.15 88888.00 2015-11-10 03:11:12.404 314 11004.38 197.70 54516.20 88888.00 2015-11-10 03:11:12.904 314 11004.37 197.81 54516.28 88888.00 2015-11-10 03:11:13.404 314 11004.43 197.94 54516.25 88888.00 2015-11-10 03:11:13.904 314 11004.48 198.06 54516.25 88888.00 2015-11-10 03:11:14.404 314 11004.47 198.17 54516.26 88888.00 2015-11-10 03:11:14.904 314 11004.40 198.32 54516.28 88888.00 2015-11-10 03:11:15.404 314 11004.41 198.51 54516.26 88888.00 2015-11-10 03:11:15.904 314 11004.38 198.65 54516.27 88888.00 2015-11-10 03:11:16.404 314 11004.36 198.84 54516.36 88888.00 2015-11-10 03:11:16.904 314 11004.37 199.00 54516.38 88888.00 2015-11-10 03:11:17.404 314 11004.37 199.08 54516.40 88888.00 2015-11-10 03:11:17.904 314 11004.33 199.27 54516.51 88888.00 2015-11-10 03:11:18.404 314 11004.25 199.43 54516.56 88888.00 2015-11-10 03:11:18.904 314 11004.18 199.59 54516.63 88888.00 2015-11-10 03:11:19.404 314 11004.11 199.72 54516.79 88888.00 2015-11-10 03:11:19.904 314 11004.07 199.92 54516.86 88888.00 2015-11-10 03:11:20.404 314 11004.01 200.14 54516.86 88888.00 2015-11-10 03:11:20.904 314 11003.99 200.27 54516.89 88888.00 2015-11-10 03:11:21.404 314 11004.05 200.41 54516.96 88888.00 2015-11-10 03:11:21.904 314 11004.04 200.59 54517.02 88888.00 2015-11-10 03:11:22.404 314 11004.06 200.77 54517.10 88888.00 2015-11-10 03:11:22.904 314 11004.09 200.95 54517.16 88888.00 2015-11-10 03:11:23.404 314 11004.09 201.10 54517.19 88888.00 2015-11-10 03:11:23.904 314 11004.09 201.26 54517.23 88888.00 2015-11-10 03:11:24.404 314 11004.21 201.46 54517.23 88888.00 2015-11-10 03:11:24.904 314 11004.20 201.63 54517.31 88888.00 2015-11-10 03:11:25.404 314 11004.25 201.81 54517.39 88888.00 2015-11-10 03:11:25.904 314 11004.31 201.94 54517.46 88888.00 2015-11-10 03:11:26.404 314 11004.43 202.06 54517.40 88888.00 2015-11-10 03:11:26.904 314 11004.59 202.19 54517.40 88888.00 2015-11-10 03:11:27.404 314 11004.72 202.29 54517.46 88888.00 2015-11-10 03:11:27.904 314 11004.83 202.45 54517.51 88888.00 2015-11-10 03:11:28.404 314 11004.88 202.61 54517.49 88888.00 2015-11-10 03:11:28.904 314 11004.98 202.68 54517.46 88888.00 2015-11-10 03:11:29.404 314 11005.08 202.80 54517.43 88888.00 2015-11-10 03:11:29.904 314 11005.14 202.94 54517.46 88888.00 2015-11-10 03:11:30.404 314 11005.26 203.12 54517.50 88888.00 2015-11-10 03:11:30.904 314 11005.36 203.19 54517.48 88888.00 2015-11-10 03:11:31.404 314 11005.42 203.31 54517.47 88888.00 2015-11-10 03:11:31.904 314 11005.48 203.47 54517.47 88888.00 2015-11-10 03:11:32.404 314 11005.64 203.56 54517.35 88888.00 2015-11-10 03:11:32.904 314 11005.79 203.65 54517.35 88888.00 2015-11-10 03:11:33.404 314 11005.93 203.78 54517.31 88888.00 2015-11-10 03:11:33.904 314 11006.08 203.86 54517.20 88888.00 2015-11-10 03:11:34.404 314 11006.24 203.90 54517.12 88888.00 2015-11-10 03:11:34.904 314 11006.44 203.92 54516.99 88888.00 2015-11-10 03:11:35.404 314 11006.62 203.95 54516.99 88888.00 2015-11-10 03:11:35.904 314 11006.77 203.98 54517.00 88888.00 2015-11-10 03:11:36.404 314 11006.93 204.00 54516.94 88888.00 2015-11-10 03:11:36.904 314 11007.12 204.07 54516.82 88888.00 2015-11-10 03:11:37.404 314 11007.26 204.13 54516.68 88888.00 2015-11-10 03:11:37.904 314 11007.46 204.13 54516.61 88888.00 2015-11-10 03:11:38.404 314 11007.72 204.08 54516.54 88888.00 2015-11-10 03:11:38.904 314 11007.94 204.07 54516.47 88888.00 2015-11-10 03:11:39.404 314 11008.09 204.05 54516.34 88888.00 2015-11-10 03:11:39.904 314 11008.27 204.06 54516.16 88888.00 2015-11-10 03:11:40.404 314 11008.51 204.06 54516.06 88888.00 2015-11-10 03:11:40.904 314 11008.70 204.08 54516.01 88888.00 2015-11-10 03:11:41.404 314 11008.92 204.06 54515.75 88888.00 2015-11-10 03:11:41.904 314 11009.17 203.96 54515.71 88888.00 2015-11-10 03:11:42.404 314 11009.43 203.89 54515.52 88888.00 2015-11-10 03:11:42.904 314 11009.66 203.91 54515.27 88888.00 2015-11-10 03:11:43.404 314 11009.95 203.86 54515.05 88888.00 2015-11-10 03:11:43.904 314 11010.22 203.79 54514.93 88888.00 2015-11-10 03:11:44.404 314 11010.49 203.80 54514.80 88888.00 2015-11-10 03:11:44.904 314 11010.74 203.78 54514.59 88888.00 2015-11-10 03:11:45.404 314 11010.97 203.72 54514.44 88888.00 2015-11-10 03:11:45.904 314 11011.31 203.65 54514.26 88888.00 2015-11-10 03:11:46.404 314 11011.62 203.64 54514.10 88888.00 2015-11-10 03:11:46.904 314 11011.85 203.63 54513.89 88888.00 2015-11-10 03:11:47.404 314 11012.15 203.63 54513.63 88888.00 2015-11-10 03:11:47.904 314 11012.37 203.65 54513.49 88888.00 2015-11-10 03:11:48.404 314 11012.57 203.65 54513.33 88888.00 2015-11-10 03:11:48.904 314 11012.82 203.57 54513.14 88888.00 2015-11-10 03:11:49.404 314 11013.06 203.55 54512.95 88888.00 2015-11-10 03:11:49.904 314 11013.30 203.57 54512.75 88888.00 2015-11-10 03:11:50.404 314 11013.50 203.60 54512.57 88888.00 2015-11-10 03:11:50.904 314 11013.71 203.58 54512.42 88888.00 2015-11-10 03:11:51.404 314 11013.92 203.61 54512.15 88888.00 2015-11-10 03:11:51.904 314 11014.06 203.65 54512.02 88888.00 2015-11-10 03:11:52.404 314 11014.18 203.68 54511.88 88888.00 2015-11-10 03:11:52.904 314 11014.29 203.68 54511.71 88888.00 2015-11-10 03:11:53.404 314 11014.42 203.78 54511.51 88888.00 2015-11-10 03:11:53.904 314 11014.53 203.86 54511.36 88888.00 2015-11-10 03:11:54.404 314 11014.70 203.89 54511.21 88888.00 2015-11-10 03:11:54.904 314 11014.79 203.94 54511.12 88888.00 2015-11-10 03:11:55.404 314 11014.93 203.97 54511.06 88888.00 2015-11-10 03:11:55.904 314 11015.08 204.02 54510.83 88888.00 2015-11-10 03:11:56.404 314 11015.17 203.98 54510.65 88888.00 2015-11-10 03:11:56.904 314 11015.24 203.99 54510.53 88888.00 2015-11-10 03:11:57.404 314 11015.25 204.04 54510.47 88888.00 2015-11-10 03:11:57.904 314 11015.25 204.09 54510.30 88888.00 2015-11-10 03:11:58.404 314 11015.28 204.11 54510.18 88888.00 2015-11-10 03:11:58.904 314 11015.41 204.11 54510.10 88888.00 2015-11-10 03:11:59.404 314 11015.45 204.12 54510.04 88888.00 2015-11-10 03:11:59.904 314 11015.44 204.16 54509.93 88888.00 2015-11-10 03:12:00.404 314 11015.46 204.12 54509.85 88888.00 2015-11-10 03:12:00.904 314 11015.41 204.14 54509.78 88888.00 2015-11-10 03:12:01.404 314 11015.39 204.19 54509.74 88888.00 2015-11-10 03:12:01.904 314 11015.34 204.20 54509.67 88888.00 2015-11-10 03:12:02.404 314 11015.33 204.24 54509.62 88888.00 2015-11-10 03:12:02.904 314 11015.29 204.29 54509.57 88888.00 2015-11-10 03:12:03.404 314 11015.15 204.33 54509.52 88888.00 2015-11-10 03:12:03.904 314 11015.04 204.33 54509.53 88888.00 2015-11-10 03:12:04.404 314 11014.96 204.39 54509.47 88888.00 2015-11-10 03:12:04.904 314 11014.78 204.41 54509.41 88888.00 2015-11-10 03:12:05.404 314 11014.65 204.48 54509.36 88888.00 2015-11-10 03:12:05.904 314 11014.51 204.59 54509.41 88888.00 2015-11-10 03:12:06.404 314 11014.32 204.58 54509.44 88888.00 2015-11-10 03:12:06.904 314 11014.13 204.73 54509.44 88888.00 2015-11-10 03:12:07.404 314 11013.89 204.78 54509.44 88888.00 2015-11-10 03:12:07.904 314 11013.63 204.78 54509.43 88888.00 2015-11-10 03:12:08.404 314 11013.46 204.90 54509.59 88888.00 2015-11-10 03:12:08.904 314 11013.19 205.01 54509.71 88888.00 2015-11-10 03:12:09.404 314 11012.91 205.12 54509.70 88888.00 2015-11-10 03:12:09.904 314 11012.68 205.20 54509.73 88888.00 2015-11-10 03:12:10.404 314 11012.43 205.33 54509.88 88888.00 2015-11-10 03:12:10.904 314 11012.10 205.44 54509.97 88888.00 2015-11-10 03:12:11.404 314 11011.89 205.61 54509.98 88888.00 2015-11-10 03:12:11.904 314 11011.62 205.80 54510.05 88888.00 2015-11-10 03:12:12.404 314 11011.41 205.90 54510.20 88888.00 2015-11-10 03:12:12.904 314 11011.26 206.05 54510.26 88888.00 2015-11-10 03:12:13.404 314 11011.01 206.17 54510.35 88888.00 2015-11-10 03:12:13.904 314 11010.75 206.27 54510.45 88888.00 2015-11-10 03:12:14.404 314 11010.53 206.40 54510.57 88888.00 2015-11-10 03:12:14.904 314 11010.27 206.48 54510.68 88888.00 2015-11-10 03:12:15.404 314 11010.07 206.59 54510.81 88888.00 2015-11-10 03:12:15.904 314 11009.87 206.68 54510.89 88888.00 2015-11-10 03:12:16.404 314 11009.65 206.81 54510.93 88888.00 2015-11-10 03:12:16.904 314 11009.38 206.89 54511.00 88888.00 2015-11-10 03:12:17.404 314 11009.22 206.94 54511.03 88888.00 2015-11-10 03:12:17.904 314 11009.08 207.02 54511.05 88888.00 2015-11-10 03:12:18.404 314 11008.90 207.12 54511.09 88888.00 2015-11-10 03:12:18.904 314 11008.66 207.20 54511.24 88888.00 2015-11-10 03:12:19.404 314 11008.49 207.25 54511.29 88888.00 2015-11-10 03:12:19.904 314 11008.28 207.30 54511.32 88888.00 2015-11-10 03:12:20.404 314 11008.06 207.36 54511.26 88888.00 2015-11-10 03:12:20.904 314 11007.83 207.45 54511.28 88888.00 2015-11-10 03:12:21.404 314 11007.59 207.54 54511.19 88888.00 2015-11-10 03:12:21.904 314 11007.39 207.58 54511.25 88888.00 2015-11-10 03:12:22.404 314 11007.15 207.61 54511.42 88888.00 2015-11-10 03:12:22.904 314 11006.94 207.65 54511.35 88888.00 2015-11-10 03:12:23.404 314 11006.73 207.61 54511.26 88888.00 2015-11-10 03:12:23.904 314 11006.46 207.60 54511.26 88888.00 2015-11-10 03:12:24.404 314 11006.30 207.63 54511.21 88888.00 2015-11-10 03:12:24.904 314 11006.09 207.67 54511.31 88888.00 2015-11-10 03:12:25.404 314 11005.89 207.67 54511.34 88888.00 2015-11-10 03:12:25.904 314 11005.73 207.68 54511.33 88888.00 2015-11-10 03:12:26.404 314 11005.51 207.69 54511.28 88888.00 2015-11-10 03:12:26.904 314 11005.29 207.74 54511.28 88888.00 2015-11-10 03:12:27.404 314 11005.08 207.82 54511.26 88888.00 2015-11-10 03:12:27.904 314 11004.83 207.84 54511.23 88888.00 2015-11-10 03:12:28.404 314 11004.58 207.86 54511.19 88888.00 2015-11-10 03:12:28.904 314 11004.36 207.88 54511.25 88888.00 2015-11-10 03:12:29.404 314 11004.20 207.94 54511.23 88888.00 2015-11-10 03:12:29.904 314 11003.96 208.02 54511.16 88888.00 2015-11-10 03:12:30.404 314 11003.75 208.06 54511.11 88888.00 2015-11-10 03:12:30.904 314 11003.54 208.10 54511.10 88888.00 2015-11-10 03:12:31.404 314 11003.38 208.19 54511.10 88888.00 2015-11-10 03:12:31.904 314 11003.20 208.24 54511.12 88888.00 2015-11-10 03:12:32.404 314 11003.11 208.29 54511.06 88888.00 2015-11-10 03:12:32.904 314 11003.06 208.31 54511.06 88888.00 2015-11-10 03:12:33.404 314 11002.90 208.30 54511.06 88888.00 2015-11-10 03:12:33.904 314 11002.80 208.35 54511.06 88888.00 2015-11-10 03:12:34.404 314 11002.73 208.37 54511.05 88888.00 2015-11-10 03:12:34.904 314 11002.63 208.42 54511.03 88888.00 2015-11-10 03:12:35.404 314 11002.50 208.44 54510.97 88888.00 2015-11-10 03:12:35.904 314 11002.42 208.43 54510.94 88888.00 2015-11-10 03:12:36.404 314 11002.38 208.53 54510.88 88888.00 2015-11-10 03:12:36.904 314 11002.40 208.60 54510.83 88888.00 2015-11-10 03:12:37.404 314 11002.33 208.58 54510.73 88888.00 2015-11-10 03:12:37.904 314 11002.23 208.60 54510.65 88888.00 2015-11-10 03:12:38.404 314 11002.22 208.63 54510.56 88888.00 2015-11-10 03:12:38.904 314 11002.13 208.63 54510.54 88888.00 2015-11-10 03:12:39.404 314 11002.10 208.64 54510.41 88888.00 2015-11-10 03:12:39.904 314 11002.06 208.63 54510.33 88888.00 2015-11-10 03:12:40.404 314 11002.01 208.61 54510.28 88888.00 2015-11-10 03:12:40.904 314 11002.01 208.67 54510.10 88888.00 2015-11-10 03:12:41.404 314 11001.96 208.71 54509.98 88888.00 2015-11-10 03:12:41.904 314 11001.92 208.78 54509.91 88888.00 2015-11-10 03:12:42.404 314 11001.95 208.77 54509.74 88888.00 2015-11-10 03:12:42.904 314 11001.96 208.72 54509.53 88888.00 2015-11-10 03:12:43.404 314 11001.93 208.67 54509.43 88888.00 2015-11-10 03:12:43.904 314 11001.96 208.68 54509.28 88888.00 2015-11-10 03:12:44.404 314 11002.05 208.75 54508.98 88888.00 2015-11-10 03:12:44.904 314 11002.07 208.76 54508.71 88888.00 2015-11-10 03:12:45.404 314 11002.10 208.69 54508.48 88888.00 2015-11-10 03:12:45.904 314 11002.14 208.70 54508.26 88888.00 2015-11-10 03:12:46.404 314 11002.18 208.69 54508.10 88888.00 2015-11-10 03:12:46.904 314 11002.21 208.68 54507.82 88888.00 2015-11-10 03:12:47.404 314 11002.19 208.70 54507.63 88888.00 2015-11-10 03:12:47.904 314 11002.31 208.76 54507.46 88888.00 2015-11-10 03:12:48.404 314 11002.40 208.69 54507.31 88888.00 2015-11-10 03:12:48.904 314 11002.45 208.65 54507.23 88888.00 2015-11-10 03:12:49.404 314 11002.54 208.63 54507.08 88888.00 2015-11-10 03:12:49.904 314 11002.64 208.61 54506.94 88888.00 2015-11-10 03:12:50.404 314 11002.71 208.59 54506.77 88888.00 2015-11-10 03:12:50.904 314 11002.78 208.58 54506.63 88888.00 2015-11-10 03:12:51.404 314 11002.89 208.56 54506.46 88888.00 2015-11-10 03:12:51.904 314 11002.99 208.53 54506.40 88888.00 2015-11-10 03:12:52.404 314 11003.02 208.56 54506.29 88888.00 2015-11-10 03:12:52.904 314 11003.08 208.56 54506.17 88888.00 2015-11-10 03:12:53.404 314 11003.12 208.60 54506.07 88888.00 2015-11-10 03:12:53.904 314 11003.13 208.63 54505.93 88888.00 2015-11-10 03:12:54.404 314 11003.18 208.68 54505.77 88888.00 2015-11-10 03:12:54.904 314 11003.22 208.75 54505.74 88888.00 2015-11-10 03:12:55.404 314 11003.16 208.73 54505.63 88888.00 2015-11-10 03:12:55.904 314 11003.13 208.75 54505.55 88888.00 2015-11-10 03:12:56.404 314 11003.10 208.82 54505.47 88888.00 2015-11-10 03:12:56.904 314 11003.05 208.82 54505.45 88888.00 2015-11-10 03:12:57.404 314 11003.01 208.86 54505.39 88888.00 2015-11-10 03:12:57.904 314 11002.95 208.87 54505.24 88888.00 2015-11-10 03:12:58.404 314 11002.87 208.81 54505.14 88888.00 2015-11-10 03:12:58.904 314 11002.81 208.79 54505.12 88888.00 2015-11-10 03:12:59.404 314 11002.69 208.92 54505.03 88888.00 2015-11-10 03:12:59.904 314 11002.58 208.98 54504.94 88888.00 2015-11-10 03:13:00.404 314 11002.44 209.00 54504.87 88888.00 2015-11-10 03:13:00.904 314 11002.34 209.02 54504.74 88888.00 2015-11-10 03:13:01.404 314 11002.23 209.01 54504.75 88888.00 2015-11-10 03:13:01.904 314 11002.18 209.02 54504.77 88888.00 2015-11-10 03:13:02.404 314 11002.16 209.07 54504.66 88888.00 2015-11-10 03:13:02.904 314 11002.12 209.10 54504.61 88888.00 2015-11-10 03:13:03.404 314 11002.07 209.13 54504.57 88888.00 2015-11-10 03:13:03.904 314 11002.05 209.11 54504.59 88888.00 2015-11-10 03:13:04.404 314 11002.05 209.14 54504.57 88888.00 2015-11-10 03:13:04.904 314 11002.03 209.10 54504.54 88888.00 2015-11-10 03:13:05.404 314 11001.98 209.12 54504.53 88888.00 2015-11-10 03:13:05.904 314 11002.06 209.06 54504.48 88888.00 2015-11-10 03:13:06.404 314 11002.08 209.00 54504.48 88888.00 2015-11-10 03:13:06.904 314 11002.16 209.03 54504.49 88888.00 2015-11-10 03:13:07.404 314 11002.24 209.03 54504.41 88888.00 2015-11-10 03:13:07.904 314 11002.32 208.97 54504.41 88888.00 2015-11-10 03:13:08.404 314 11002.48 209.01 54504.36 88888.00 2015-11-10 03:13:08.904 314 11002.60 208.98 54504.28 88888.00 2015-11-10 03:13:09.404 314 11002.70 208.93 54504.39 88888.00 2015-11-10 03:13:09.904 314 11002.89 208.85 54504.39 88888.00 2015-11-10 03:13:10.404 314 11002.97 208.90 54504.25 88888.00 2015-11-10 03:13:10.904 314 11003.05 208.88 54504.25 88888.00 2015-11-10 03:13:11.404 314 11003.18 208.84 54504.15 88888.00 2015-11-10 03:13:11.904 314 11003.31 208.89 54504.22 88888.00 2015-11-10 03:13:12.404 314 11003.36 208.87 54504.28 88888.00 2015-11-10 03:13:12.904 314 11003.44 208.89 54504.24 88888.00 2015-11-10 03:13:13.404 314 11003.58 208.85 54504.25 88888.00 2015-11-10 03:13:13.904 314 11003.71 208.84 54504.14 88888.00 2015-11-10 03:13:14.404 314 11003.76 208.85 54504.09 88888.00 2015-11-10 03:13:14.904 314 11003.81 208.88 54504.10 88888.00 2015-11-10 03:13:15.404 314 11003.96 208.88 54504.07 88888.00 2015-11-10 03:13:15.904 314 11004.01 208.96 54504.04 88888.00 2015-11-10 03:13:16.404 314 11004.06 208.98 54504.01 88888.00 2015-11-10 03:13:16.904 314 11004.14 208.94 54503.96 88888.00 2015-11-10 03:13:17.404 314 11004.11 208.95 54503.96 88888.00 2015-11-10 03:13:17.904 314 11004.07 208.96 54503.87 88888.00 2015-11-10 03:13:18.404 314 11004.05 209.03 54503.80 88888.00 2015-11-10 03:13:18.904 314 11004.04 209.04 54503.71 88888.00 2015-11-10 03:13:19.404 314 11003.95 209.09 54503.66 88888.00 2015-11-10 03:13:19.904 314 11003.90 209.15 54503.64 88888.00 2015-11-10 03:13:20.404 314 11003.89 209.17 54503.63 88888.00 2015-11-10 03:13:20.904 314 11003.80 209.20 54503.57 88888.00 2015-11-10 03:13:21.404 314 11003.69 209.23 54503.54 88888.00 2015-11-10 03:13:21.904 314 11003.68 209.26 54503.51 88888.00 2015-11-10 03:13:22.404 314 11003.65 209.32 54503.49 88888.00 2015-11-10 03:13:22.904 314 11003.62 209.37 54503.46 88888.00 2015-11-10 03:13:23.404 314 11003.59 209.39 54503.40 88888.00 2015-11-10 03:13:23.904 314 11003.49 209.46 54503.35 88888.00 2015-11-10 03:13:24.404 314 11003.41 209.45 54503.30 88888.00 2015-11-10 03:13:24.904 314 11003.36 209.48 54503.29 88888.00 2015-11-10 03:13:25.404 314 11003.23 209.47 54503.30 88888.00 2015-11-10 03:13:25.904 314 11003.15 209.40 54503.31 88888.00 2015-11-10 03:13:26.404 314 11003.02 209.41 54503.39 88888.00 2015-11-10 03:13:26.904 314 11002.89 209.43 54503.44 88888.00 2015-11-10 03:13:27.404 314 11002.79 209.46 54503.49 88888.00 2015-11-10 03:13:27.904 314 11002.71 209.47 54503.55 88888.00 2015-11-10 03:13:28.404 314 11002.64 209.46 54503.72 88888.00 2015-11-10 03:13:28.904 314 11002.54 209.41 54503.71 88888.00 2015-11-10 03:13:29.404 314 11002.47 209.41 54503.75 88888.00 2015-11-10 03:13:29.904 314 11002.39 209.37 54503.83 88888.00 2015-11-10 03:13:30.404 314 11002.33 209.31 54503.87 88888.00 2015-11-10 03:13:30.904 314 11002.28 209.26 54504.00 88888.00 2015-11-10 03:13:31.404 314 11002.21 209.19 54504.04 88888.00 2015-11-10 03:13:31.904 314 11002.13 209.15 54504.10 88888.00 2015-11-10 03:13:32.404 314 11002.05 209.10 54504.19 88888.00 2015-11-10 03:13:32.904 314 11002.01 209.07 54504.27 88888.00 2015-11-10 03:13:33.404 314 11001.97 209.02 54504.31 88888.00 2015-11-10 03:13:33.904 314 11001.96 208.95 54504.36 88888.00 2015-11-10 03:13:34.404 314 11001.91 208.89 54504.51 88888.00 2015-11-10 03:13:34.904 314 11001.91 208.84 54504.56 88888.00 2015-11-10 03:13:35.404 314 11001.91 208.79 54504.57 88888.00 2015-11-10 03:13:35.904 314 11001.80 208.75 54504.63 88888.00 2015-11-10 03:13:36.404 314 11001.74 208.65 54504.70 88888.00 2015-11-10 03:13:36.904 314 11001.75 208.63 54504.79 88888.00 2015-11-10 03:13:37.404 314 11001.69 208.61 54504.83 88888.00 2015-11-10 03:13:37.904 314 11001.59 208.59 54504.85 88888.00 2015-11-10 03:13:38.404 314 11001.51 208.52 54504.94 88888.00 2015-11-10 03:13:38.904 314 11001.43 208.46 54505.03 88888.00 2015-11-10 03:13:39.404 314 11001.30 208.47 54505.12 88888.00 2015-11-10 03:13:39.904 314 11001.17 208.48 54505.20 88888.00 2015-11-10 03:13:40.404 314 11001.07 208.51 54505.21 88888.00 2015-11-10 03:13:40.904 314 11000.93 208.50 54505.30 88888.00 2015-11-10 03:13:41.404 314 11000.82 208.51 54505.38 88888.00 2015-11-10 03:13:41.904 314 11000.72 208.53 54505.45 88888.00 2015-11-10 03:13:42.404 314 11000.62 208.56 54505.62 88888.00 2015-11-10 03:13:42.904 314 11000.51 208.59 54505.73 88888.00 2015-11-10 03:13:43.404 314 11000.36 208.58 54505.83 88888.00 2015-11-10 03:13:43.904 314 11000.20 208.64 54505.90 88888.00 2015-11-10 03:13:44.404 314 11000.05 208.65 54505.96 88888.00 2015-11-10 03:13:44.904 314 10999.93 208.68 54506.10 88888.00 2015-11-10 03:13:45.404 314 10999.82 208.78 54506.19 88888.00 2015-11-10 03:13:45.904 314 10999.62 208.82 54506.27 88888.00 2015-11-10 03:13:46.404 314 10999.52 208.86 54506.36 88888.00 2015-11-10 03:13:46.904 314 10999.47 208.86 54506.42 88888.00 2015-11-10 03:13:47.404 314 10999.40 208.90 54506.43 88888.00 2015-11-10 03:13:47.904 314 10999.25 208.95 54506.55 88888.00 2015-11-10 03:13:48.404 314 10999.11 208.88 54506.62 88888.00 2015-11-10 03:13:48.904 314 10998.98 208.84 54506.58 88888.00 2015-11-10 03:13:49.404 314 10998.93 208.80 54506.69 88888.00 2015-11-10 03:13:49.904 314 10998.87 208.78 54506.85 88888.00 2015-11-10 03:13:50.404 314 10998.82 208.72 54506.91 88888.00 2015-11-10 03:13:50.904 314 10998.73 208.65 54507.02 88888.00 2015-11-10 03:13:51.404 314 10998.71 208.61 54507.10 88888.00 2015-11-10 03:13:51.904 314 10998.73 208.52 54507.16 88888.00 2015-11-10 03:13:52.404 314 10998.77 208.48 54507.17 88888.00 2015-11-10 03:13:52.904 314 10998.81 208.48 54507.29 88888.00 2015-11-10 03:13:53.404 314 10998.82 208.48 54507.37 88888.00 2015-11-10 03:13:53.904 314 10998.94 208.39 54507.30 88888.00 2015-11-10 03:13:54.404 314 10998.97 208.36 54507.26 88888.00 2015-11-10 03:13:54.904 314 10999.07 208.31 54507.35 88888.00 2015-11-10 03:13:55.404 314 10999.14 208.29 54507.37 88888.00 2015-11-10 03:13:55.904 314 10999.23 208.28 54507.40 88888.00 2015-11-10 03:13:56.405 314 10999.37 208.24 54507.41 88888.00 2015-11-10 03:13:56.905 314 10999.47 208.24 54507.35 88888.00 2015-11-10 03:13:57.405 314 10999.51 208.17 54507.33 88888.00 2015-11-10 03:13:57.905 314 10999.57 208.17 54507.32 88888.00 2015-11-10 03:13:58.405 314 10999.66 208.17 54507.29 88888.00 2015-11-10 03:13:58.905 314 10999.78 208.16 54507.25 88888.00 2015-11-10 03:13:59.405 314 10999.86 208.13 54507.20 88888.00 2015-11-10 03:13:59.905 314 10999.98 208.03 54507.05 88888.00 2015-11-10 03:14:00.405 314 11000.15 208.01 54506.96 88888.00 2015-11-10 03:14:00.905 314 11000.23 207.97 54506.91 88888.00 2015-11-10 03:14:01.405 314 11000.40 207.96 54506.85 88888.00 2015-11-10 03:14:01.905 314 11000.43 207.91 54506.77 88888.00 2015-11-10 03:14:02.405 314 11000.44 207.80 54506.69 88888.00 2015-11-10 03:14:02.905 314 11000.48 207.79 54506.69 88888.00 2015-11-10 03:14:03.405 314 11000.57 207.71 54506.61 88888.00 2015-11-10 03:14:03.905 314 11000.61 207.61 54506.53 88888.00 2015-11-10 03:14:04.405 314 11000.69 207.60 54506.43 88888.00 2015-11-10 03:14:04.905 314 11000.70 207.62 54506.44 88888.00 2015-11-10 03:14:05.405 314 11000.66 207.55 54506.37 88888.00 2015-11-10 03:14:05.905 314 11000.67 207.53 54506.27 88888.00 2015-11-10 03:14:06.405 314 11000.61 207.53 54506.19 88888.00 2015-11-10 03:14:06.905 314 11000.56 207.46 54506.10 88888.00 2015-11-10 03:14:07.405 314 11000.59 207.48 54506.14 88888.00 2015-11-10 03:14:07.905 314 11000.52 207.52 54506.15 88888.00 2015-11-10 03:14:08.405 314 11000.40 207.57 54506.19 88888.00 2015-11-10 03:14:08.905 314 11000.29 207.59 54506.07 88888.00 2015-11-10 03:14:09.405 314 11000.20 207.60 54506.01 88888.00 2015-11-10 03:14:09.905 314 11000.12 207.63 54506.01 88888.00 2015-11-10 03:14:10.405 314 10999.96 207.60 54505.99 88888.00 2015-11-10 03:14:10.905 314 10999.86 207.57 54505.87 88888.00 2015-11-10 03:14:11.405 314 10999.71 207.53 54505.80 88888.00 2015-11-10 03:14:11.905 314 10999.61 207.51 54505.72 88888.00 2015-11-10 03:14:12.405 314 10999.51 207.42 54505.63 88888.00 2015-11-10 03:14:12.905 314 10999.45 207.34 54505.56 88888.00 2015-11-10 03:14:13.405 314 10999.31 207.24 54505.57 88888.00 2015-11-10 03:14:13.905 314 10999.25 207.21 54505.57 88888.00 2015-11-10 03:14:14.405 314 10999.19 207.12 54505.48 88888.00 2015-11-10 03:14:14.905 314 10999.07 207.04 54505.41 88888.00 2015-11-10 03:14:15.405 314 10999.00 206.94 54505.45 88888.00 2015-11-10 03:14:15.905 314 10998.87 206.87 54505.47 88888.00 2015-11-10 03:14:16.405 314 10998.69 206.85 54505.48 88888.00 2015-11-10 03:14:16.905 314 10998.55 206.78 54505.46 88888.00 2015-11-10 03:14:17.405 314 10998.48 206.72 54505.42 88888.00 2015-11-10 03:14:17.905 314 10998.41 206.65 54505.40 88888.00 2015-11-10 03:14:18.405 314 10998.21 206.62 54505.45 88888.00 2015-11-10 03:14:18.905 314 10998.08 206.58 54505.46 88888.00 2015-11-10 03:14:19.405 314 10998.00 206.50 54505.45 88888.00 2015-11-10 03:14:19.905 314 10997.85 206.48 54505.47 88888.00 2015-11-10 03:14:20.405 314 10997.73 206.47 54505.48 88888.00 2015-11-10 03:14:20.905 314 10997.61 206.39 54505.56 88888.00 2015-11-10 03:14:21.405 314 10997.45 206.33 54505.66 88888.00 2015-11-10 03:14:21.905 314 10997.30 206.30 54505.76 88888.00 2015-11-10 03:14:22.405 314 10997.10 206.25 54505.80 88888.00 2015-11-10 03:14:22.905 314 10996.93 206.19 54505.83 88888.00 2015-11-10 03:14:23.405 314 10996.75 206.11 54506.00 88888.00 2015-11-10 03:14:23.905 314 10996.59 206.03 54506.06 88888.00 2015-11-10 03:14:24.405 314 10996.42 206.01 54506.20 88888.00 2015-11-10 03:14:24.905 314 10996.23 205.97 54506.29 88888.00 2015-11-10 03:14:25.405 314 10996.15 205.92 54506.43 88888.00 2015-11-10 03:14:25.905 314 10996.01 205.90 54506.58 88888.00 2015-11-10 03:14:26.405 314 10995.88 205.83 54506.69 88888.00 2015-11-10 03:14:26.905 314 10995.70 205.80 54506.80 88888.00 2015-11-10 03:14:27.405 314 10995.57 205.77 54506.96 88888.00 2015-11-10 03:14:27.905 314 10995.38 205.71 54507.19 88888.00 2015-11-10 03:14:28.405 314 10995.27 205.65 54507.21 88888.00 2015-11-10 03:14:28.905 314 10995.06 205.61 54507.32 88888.00 2015-11-10 03:14:29.405 314 10994.91 205.56 54507.50 88888.00 2015-11-10 03:14:29.905 314 10994.75 205.58 54507.55 88888.00 2015-11-10 03:14:30.405 314 10994.60 205.60 54507.61 88888.00 2015-11-10 03:14:30.905 314 10994.43 205.64 54507.80 88888.00 2015-11-10 03:14:31.405 314 10994.30 205.64 54508.03 88888.00 2015-11-10 03:14:31.905 314 10994.18 205.59 54508.09 88888.00 2015-11-10 03:14:32.405 314 10994.03 205.56 54508.20 88888.00 2015-11-10 03:14:32.905 314 10993.87 205.54 54508.33 88888.00 2015-11-10 03:14:33.405 314 10993.71 205.50 54508.42 88888.00 2015-11-10 03:14:33.905 314 10993.58 205.43 54508.55 88888.00 2015-11-10 03:14:34.405 314 10993.46 205.40 54508.71 88888.00 2015-11-10 03:14:34.905 314 10993.33 205.32 54508.80 88888.00 2015-11-10 03:14:35.405 314 10993.24 205.21 54508.89 88888.00 2015-11-10 03:14:35.905 314 10993.20 205.15 54508.97 88888.00 2015-11-10 03:14:36.405 314 10993.13 205.08 54509.04 88888.00 2015-11-10 03:14:36.905 314 10993.07 205.02 54509.13 88888.00 2015-11-10 03:14:37.405 314 10993.06 205.02 54509.26 88888.00 2015-11-10 03:14:37.905 314 10993.04 204.92 54509.33 88888.00 2015-11-10 03:14:38.405 314 10993.04 204.85 54509.44 88888.00 2015-11-10 03:14:38.905 314 10993.07 204.76 54509.57 88888.00 2015-11-10 03:14:39.405 314 10992.98 204.70 54509.70 88888.00 2015-11-10 03:14:39.905 314 10992.90 204.64 54509.84 88888.00 2015-11-10 03:14:40.405 314 10992.91 204.63 54509.93 88888.00 2015-11-10 03:14:40.905 314 10992.94 204.56 54510.03 88888.00 2015-11-10 03:14:41.405 314 10992.96 204.53 54510.15 88888.00 2015-11-10 03:14:41.905 314 10992.94 204.51 54510.26 88888.00 2015-11-10 03:14:42.405 314 10992.91 204.50 54510.23 88888.00 2015-11-10 03:14:42.905 314 10992.87 204.49 54510.35 88888.00 2015-11-10 03:14:43.405 314 10993.01 204.53 54510.50 88888.00 2015-11-10 03:14:43.905 314 10993.12 204.50 54510.56 88888.00 2015-11-10 03:14:44.405 314 10993.25 204.54 54510.48 88888.00 2015-11-10 03:14:44.905 314 10993.33 204.57 54510.58 88888.00 2015-11-10 03:14:45.405 314 10993.43 204.54 54510.62 88888.00 2015-11-10 03:14:45.905 314 10993.58 204.58 54510.63 88888.00 2015-11-10 03:14:46.405 314 10993.69 204.64 54510.74 88888.00 2015-11-10 03:14:46.905 314 10993.85 204.70 54510.71 88888.00 2015-11-10 03:14:47.405 314 10994.00 204.68 54510.66 88888.00 2015-11-10 03:14:47.905 314 10994.12 204.66 54510.64 88888.00 2015-11-10 03:14:48.405 314 10994.29 204.71 54510.70 88888.00 2015-11-10 03:14:48.905 314 10994.49 204.80 54510.61 88888.00 2015-11-10 03:14:49.405 314 10994.71 204.85 54510.56 88888.00 2015-11-10 03:14:49.905 314 10994.92 204.85 54510.48 88888.00 2015-11-10 03:14:50.405 314 10995.21 204.83 54510.48 88888.00 2015-11-10 03:14:50.905 314 10995.39 204.82 54510.47 88888.00 2015-11-10 03:14:51.405 314 10995.60 204.83 54510.42 88888.00 2015-11-10 03:14:51.905 314 10995.84 204.81 54510.24 88888.00 2015-11-10 03:14:52.405 314 10996.02 204.81 54510.17 88888.00 2015-11-10 03:14:52.905 314 10996.17 204.87 54510.13 88888.00 2015-11-10 03:14:53.405 314 10996.37 204.87 54510.02 88888.00 2015-11-10 03:14:53.905 314 10996.49 204.84 54509.89 88888.00 2015-11-10 03:14:54.405 314 10996.57 204.85 54509.86 88888.00 2015-11-10 03:14:54.905 314 10996.72 204.84 54509.79 88888.00 2015-11-10 03:14:55.405 314 10996.81 204.83 54509.65 88888.00 2015-11-10 03:14:55.905 314 10996.86 204.84 54509.59 88888.00 2015-11-10 03:14:56.405 314 10996.94 204.91 54509.54 88888.00 2015-11-10 03:14:56.905 314 10997.00 205.00 54509.42 88888.00 2015-11-10 03:14:57.405 314 10996.96 205.00 54509.35 88888.00 2015-11-10 03:14:57.905 314 10997.00 205.02 54509.30 88888.00 2015-11-10 03:14:58.405 314 10997.04 205.07 54509.18 88888.00 2015-11-10 03:14:58.905 314 10997.10 205.09 54509.05 88888.00 2015-11-10 03:14:59.405 314 10997.10 205.08 54508.99 88888.00 2015-11-10 03:14:59.905 314 10997.07 205.06 54508.95 88888.00 2015-11-10 03:15:00.405 314 10997.05 205.12 54508.92 88888.00 2015-11-10 03:15:00.905 314 10997.03 205.13 54508.90 88888.00 2015-11-10 03:15:01.405 314 10997.09 205.12 54508.84 88888.00 2015-11-10 03:15:01.905 314 10997.10 205.10 54508.84 88888.00 2015-11-10 03:15:02.405 314 10997.04 205.08 54508.81 88888.00 2015-11-10 03:15:02.905 314 10996.96 205.02 54508.80 88888.00 2015-11-10 03:15:03.405 314 10996.96 205.04 54508.82 88888.00 2015-11-10 03:15:03.905 314 10996.96 205.07 54508.82 88888.00 2015-11-10 03:15:04.405 314 10996.93 205.01 54508.78 88888.00 2015-11-10 03:15:04.905 314 10996.98 204.99 54508.84 88888.00 2015-11-10 03:15:05.405 314 10996.94 204.99 54508.91 88888.00 2015-11-10 03:15:05.905 314 10996.98 204.89 54508.81 88888.00 2015-11-10 03:15:06.405 314 10997.01 204.83 54508.72 88888.00 2015-11-10 03:15:06.905 314 10996.96 204.82 54508.75 88888.00 2015-11-10 03:15:07.405 314 10996.96 204.81 54508.78 88888.00 2015-11-10 03:15:07.905 314 10997.04 204.81 54508.69 88888.00 2015-11-10 03:15:08.405 314 10997.00 204.67 54508.72 88888.00 2015-11-10 03:15:08.905 314 10996.94 204.56 54508.72 88888.00 2015-11-10 03:15:09.405 314 10996.93 204.58 54508.66 88888.00 2015-11-10 03:15:09.905 314 10996.89 204.56 54508.59 88888.00 2015-11-10 03:15:10.405 314 10996.80 204.46 54508.56 88888.00 2015-11-10 03:15:10.905 314 10996.73 204.41 54508.52 88888.00 2015-11-10 03:15:11.405 314 10996.74 204.36 54508.59 88888.00 2015-11-10 03:15:11.905 314 10996.64 204.31 54508.79 88888.00 2015-11-10 03:15:12.405 314 10996.47 204.22 54508.82 88888.00 2015-11-10 03:15:12.905 314 10996.31 204.21 54508.70 88888.00 2015-11-10 03:15:13.405 314 10996.20 204.09 54508.60 88888.00 2015-11-10 03:15:13.905 314 10996.06 204.04 54508.59 88888.00 2015-11-10 03:15:14.405 314 10995.95 203.99 54508.53 88888.00 2015-11-10 03:15:14.905 314 10995.88 203.92 54508.54 88888.00 2015-11-10 03:15:15.405 314 10995.78 203.86 54508.25 88888.00 2015-11-10 03:15:15.905 314 10995.66 203.79 54508.05 88888.00 2015-11-10 03:15:16.405 314 10995.55 203.70 54508.40 88888.00 2015-11-10 03:15:16.905 314 10995.41 203.65 54508.42 88888.00 2015-11-10 03:15:17.405 314 10995.32 203.55 54508.42 88888.00 2015-11-10 03:15:17.905 314 10995.29 203.45 54508.46 88888.00 2015-11-10 03:15:18.405 314 10995.23 203.31 54508.52 88888.00 2015-11-10 03:15:18.905 314 10995.17 203.21 54508.49 88888.00 2015-11-10 03:15:19.405 314 10995.16 203.12 54508.52 88888.00 2015-11-10 03:15:19.905 314 10995.20 203.09 54508.55 88888.00 2015-11-10 03:15:20.405 314 10995.21 202.99 54508.54 88888.00 2015-11-10 03:15:20.905 314 10995.20 202.88 54508.37 88888.00 2015-11-10 03:15:21.405 314 10995.24 202.73 54508.36 88888.00 2015-11-10 03:15:21.905 314 10995.31 202.60 54508.56 88888.00 2015-11-10 03:15:22.405 314 10995.28 202.50 54508.62 88888.00 2015-11-10 03:15:22.905 314 10995.32 202.37 54508.51 88888.00 2015-11-10 03:15:23.405 314 10995.45 202.27 54508.46 88888.00 2015-11-10 03:15:23.905 314 10995.50 202.14 54508.44 88888.00 2015-11-10 03:15:24.405 314 10995.42 202.06 54508.39 88888.00 2015-11-10 03:15:24.905 314 10995.38 201.94 54508.36 88888.00 2015-11-10 03:15:25.405 314 10995.38 201.83 54508.38 88888.00 2015-11-10 03:15:25.905 314 10995.41 201.69 54508.35 88888.00 2015-11-10 03:15:26.405 314 10995.53 201.59 54508.34 88888.00 2015-11-10 03:15:26.905 314 10995.60 201.49 54508.35 88888.00 2015-11-10 03:15:27.405 314 10995.59 201.37 54508.44 88888.00 2015-11-10 03:15:27.905 314 10995.57 201.18 54508.46 88888.00 2015-11-10 03:15:28.405 314 10995.54 201.08 54508.55 88888.00 2015-11-10 03:15:28.905 314 10995.53 201.01 54508.62 88888.00 2015-11-10 03:15:29.405 314 10995.53 200.96 54508.77 88888.00 2015-11-10 03:15:29.905 314 10995.57 200.82 54508.80 88888.00 2015-11-10 03:15:30.405 314 10995.57 200.74 54508.72 88888.00 2015-11-10 03:15:30.905 314 10995.58 200.70 54508.86 88888.00 2015-11-10 03:15:31.405 314 10995.59 200.64 54508.93 88888.00 2015-11-10 03:15:31.905 314 10995.60 200.54 54508.99 88888.00 2015-11-10 03:15:32.405 314 10995.65 200.50 54509.14 88888.00 2015-11-10 03:15:32.905 314 10995.62 200.44 54509.21 88888.00 2015-11-10 03:15:33.405 314 10995.59 200.33 54509.39 88888.00 2015-11-10 03:15:33.905 314 10995.58 200.22 54509.52 88888.00 2015-11-10 03:15:34.405 314 10995.62 200.09 54509.62 88888.00 2015-11-10 03:15:34.905 314 10995.68 199.94 54509.79 88888.00 2015-11-10 03:15:35.405 314 10995.60 199.84 54509.96 88888.00 2015-11-10 03:15:35.905 314 10995.63 199.75 54510.05 88888.00 2015-11-10 03:15:36.405 314 10995.66 199.66 54510.23 88888.00 2015-11-10 03:15:36.905 314 10995.62 199.59 54510.40 88888.00 2015-11-10 03:15:37.405 314 10995.66 199.53 54510.55 88888.00 2015-11-10 03:15:37.905 314 10995.70 199.46 54510.73 88888.00 2015-11-10 03:15:38.405 314 10995.73 199.39 54510.85 88888.00 2015-11-10 03:15:38.905 314 10995.75 199.27 54511.01 88888.00 2015-11-10 03:15:39.405 314 10995.81 199.15 54511.19 88888.00 2015-11-10 03:15:39.905 314 10995.88 199.09 54511.33 88888.00 2015-11-10 03:15:40.405 314 10995.92 199.12 54511.42 88888.00 2015-11-10 03:15:40.905 314 10996.00 199.13 54511.54 88888.00 2015-11-10 03:15:41.405 314 10995.95 199.08 54511.60 88888.00 2015-11-10 03:15:41.905 314 10995.99 199.05 54511.71 88888.00 2015-11-10 03:15:42.405 314 10996.02 199.02 54511.84 88888.00 2015-11-10 03:15:42.905 314 10996.04 199.01 54511.96 88888.00 2015-11-10 03:15:43.405 314 10996.01 198.91 54512.11 88888.00 2015-11-10 03:15:43.905 314 10996.01 198.90 54512.33 88888.00 2015-11-10 03:15:44.405 314 10996.05 198.92 54512.49 88888.00 2015-11-10 03:15:44.905 314 10995.96 198.97 54512.61 88888.00 2015-11-10 03:15:45.405 314 10995.89 198.95 54512.77 88888.00 2015-11-10 03:15:45.905 314 10995.85 198.89 54512.92 88888.00 2015-11-10 03:15:46.405 314 10995.84 198.88 54513.16 88888.00 2015-11-10 03:15:46.905 314 10995.84 198.92 54513.34 88888.00 2015-11-10 03:15:47.405 314 10995.78 198.91 54513.60 88888.00 2015-11-10 03:15:47.905 314 10995.71 198.89 54513.79 88888.00 2015-11-10 03:15:48.405 314 10995.68 198.88 54514.00 88888.00 2015-11-10 03:15:48.905 314 10995.62 198.88 54514.32 88888.00 2015-11-10 03:15:49.405 314 10995.59 198.95 54514.61 88888.00 2015-11-10 03:15:49.905 314 10995.57 198.97 54514.88 88888.00 2015-11-10 03:15:50.405 314 10995.64 198.99 54515.15 88888.00 2015-11-10 03:15:50.905 314 10995.66 199.04 54515.49 88888.00 2015-11-10 03:15:51.405 314 10995.66 199.13 54515.81 88888.00 2015-11-10 03:15:51.905 314 10995.70 199.15 54516.02 88888.00 2015-11-10 03:15:52.405 314 10995.75 199.22 54516.33 88888.00 2015-11-10 03:15:52.905 314 10995.80 199.29 54516.63 88888.00 2015-11-10 03:15:53.405 314 10995.88 199.41 54516.96 88888.00 2015-11-10 03:15:53.905 314 10995.99 199.53 54517.31 88888.00 2015-11-10 03:15:54.405 314 10996.04 199.61 54517.59 88888.00 2015-11-10 03:15:54.905 314 10996.20 199.75 54517.96 88888.00 2015-11-10 03:15:55.405 314 10996.27 199.90 54518.30 88888.00 2015-11-10 03:15:55.905 314 10996.37 200.05 54518.64 88888.00 2015-11-10 03:15:56.405 314 10996.57 200.19 54518.97 88888.00 2015-11-10 03:15:56.905 314 10996.75 200.32 54519.23 88888.00 2015-11-10 03:15:57.405 314 10996.93 200.56 54519.68 88888.00 2015-11-10 03:15:57.905 314 10997.09 200.77 54520.04 88888.00 2015-11-10 03:15:58.405 314 10997.26 200.98 54520.30 88888.00 2015-11-10 03:15:58.905 314 10997.40 201.17 54520.59 88888.00 2015-11-10 03:15:59.405 314 10997.52 201.37 54520.91 88888.00 2015-11-10 03:15:59.905 314 10997.63 201.64 54521.24 88888.00 2015-11-10 03:16:00.405 314 10997.73 201.87 54521.54 88888.00 2015-11-10 03:16:00.905 314 10997.83 202.08 54521.87 88888.00 2015-11-10 03:16:01.405 314 10997.87 202.27 54522.22 88888.00 2015-11-10 03:16:01.905 314 10997.98 202.45 54522.56 88888.00 2015-11-10 03:16:02.405 314 10998.01 202.61 54522.99 88888.00 2015-11-10 03:16:02.905 314 10998.13 202.77 54523.36 88888.00 2015-11-10 03:16:03.405 314 10998.22 202.84 54523.70 88888.00 2015-11-10 03:16:03.905 314 10998.27 202.86 54524.03 88888.00 2015-11-10 03:16:04.405 314 10998.36 202.87 54524.36 88888.00 2015-11-10 03:16:04.905 314 10998.43 202.92 54524.76 88888.00 2015-11-10 03:16:05.405 314 10998.50 202.99 54524.96 88888.00 2015-11-10 03:16:05.905 314 10998.52 202.97 54525.31 88888.00 2015-11-10 03:16:06.405 314 10998.61 202.94 54525.68 88888.00 2015-11-10 03:16:06.905 314 10998.61 202.97 54526.02 88888.00 2015-11-10 03:16:07.405 314 10998.60 202.95 54526.41 88888.00 2015-11-10 03:16:07.905 314 10998.62 202.85 54526.87 88888.00 2015-11-10 03:16:08.405 314 10998.57 202.79 54527.24 88888.00 2015-11-10 03:16:08.905 314 10998.56 202.78 54527.72 88888.00 2015-11-10 03:16:09.405 314 10998.52 202.75 54528.08 88888.00 2015-11-10 03:16:09.905 314 10998.57 202.68 54528.53 88888.00 2015-11-10 03:16:10.405 314 10998.67 202.61 54528.98 88888.00 2015-11-10 03:16:10.905 314 10998.77 202.56 54529.31 88888.00 2015-11-10 03:16:11.405 314 10998.79 202.53 54529.75 88888.00 2015-11-10 03:16:11.905 314 10998.87 202.51 54530.20 88888.00 2015-11-10 03:16:12.405 314 10998.86 202.43 54530.61 88888.00 2015-11-10 03:16:12.905 314 10998.83 202.39 54530.98 88888.00 2015-11-10 03:16:13.405 314 10998.73 202.36 54531.38 88888.00 2015-11-10 03:16:13.905 314 10998.58 202.34 54531.84 88888.00 2015-11-10 03:16:14.405 314 10998.51 202.26 54532.25 88888.00 2015-11-10 03:16:14.905 314 10998.40 202.14 54532.68 88888.00 2015-11-10 03:16:15.405 314 10998.29 202.09 54533.03 88888.00 2015-11-10 03:16:15.905 314 10998.20 202.04 54533.53 88888.00 2015-11-10 03:16:16.405 314 10997.96 201.99 54534.05 88888.00 2015-11-10 03:16:16.905 314 10997.85 201.92 54534.53 88888.00 2015-11-10 03:16:17.405 314 10997.79 201.86 54534.97 88888.00 2015-11-10 03:16:17.905 314 10997.68 201.74 54535.48 88888.00 2015-11-10 03:16:18.405 314 10997.54 201.59 54535.99 88888.00 2015-11-10 03:16:18.905 314 10997.42 201.47 54536.49 88888.00 2015-11-10 03:16:19.405 314 10997.38 201.38 54536.91 88888.00 2015-11-10 03:16:19.905 314 10997.36 201.24 54537.34 88888.00 2015-11-10 03:16:20.405 314 10997.16 201.04 54537.84 88888.00 2015-11-10 03:16:20.905 314 10996.89 200.90 54538.34 88888.00 2015-11-10 03:16:21.405 314 10996.70 200.77 54538.88 88888.00 2015-11-10 03:16:21.905 314 10996.65 200.56 54539.39 88888.00 2015-11-10 03:16:22.405 314 10996.56 200.41 54539.92 88888.00 2015-11-10 03:16:22.905 314 10996.37 200.29 54540.53 88888.00 2015-11-10 03:16:23.405 314 10996.28 200.22 54541.05 88888.00 2015-11-10 03:16:23.905 314 10996.10 200.09 54541.54 88888.00 2015-11-10 03:16:24.405 314 10995.81 199.97 54542.06 88888.00 2015-11-10 03:16:24.905 314 10995.62 199.90 54542.58 88888.00 2015-11-10 03:16:25.405 314 10995.37 199.80 54543.09 88888.00 2015-11-10 03:16:25.905 314 10995.13 199.72 54543.69 88888.00 2015-11-10 03:16:26.405 314 10994.96 199.59 54544.30 88888.00 2015-11-10 03:16:26.905 314 10994.84 199.59 54544.96 88888.00 2015-11-10 03:16:27.405 314 10994.64 199.68 54545.58 88888.00 2015-11-10 03:16:27.905 314 10994.54 199.71 54546.16 88888.00 2015-11-10 03:16:28.405 314 10994.42 199.67 54546.86 88888.00 2015-11-10 03:16:28.905 314 10994.37 199.68 54547.50 88888.00 2015-11-10 03:16:29.405 314 10994.58 199.65 54548.11 88888.00 2015-11-10 03:16:29.905 314 10994.60 199.63 54548.79 88888.00 2015-11-10 03:16:30.405 314 10994.63 199.58 54549.36 88888.00 2015-11-10 03:16:30.905 314 10994.73 199.63 54550.04 88888.00 2015-11-10 03:16:31.405 314 10995.00 199.58 54550.57 88888.00 2015-11-10 03:16:31.905 314 10995.27 199.46 54551.02 88888.00 2015-11-10 03:16:32.405 314 10995.49 199.24 54551.46 88888.00 2015-11-10 03:16:32.905 314 10995.81 199.00 54551.88 88888.00 2015-11-10 03:16:33.405 314 10996.27 198.76 54552.26 88888.00 2015-11-10 03:16:33.905 314 10996.70 198.45 54552.58 88888.00 2015-11-10 03:16:34.405 314 10997.12 198.14 54552.99 88888.00 2015-11-10 03:16:34.905 314 10997.67 197.82 54553.28 88888.00 2015-11-10 03:16:35.405 314 10998.14 197.56 54553.62 88888.00 2015-11-10 03:16:35.905 314 10998.61 197.23 54553.90 88888.00 2015-11-10 03:16:36.405 314 10999.11 196.97 54554.07 88888.00 2015-11-10 03:16:36.905 314 10999.68 196.69 54554.26 88888.00 2015-11-10 03:16:37.405 314 11000.30 196.40 54554.34 88888.00 2015-11-10 03:16:37.905 314 11001.02 196.20 54554.40 88888.00 2015-11-10 03:16:38.405 314 11001.91 196.03 54554.47 88888.00 2015-11-10 03:16:38.905 314 11002.54 195.96 54554.47 88888.00 2015-11-10 03:16:39.405 314 11003.34 195.87 54554.32 88888.00 2015-11-10 03:16:39.905 314 11003.99 195.91 54554.04 88888.00 2015-11-10 03:16:40.405 314 11004.64 196.04 54553.81 88888.00 2015-11-10 03:16:40.905 314 11005.19 196.10 54553.53 88888.00 2015-11-10 03:16:41.405 314 11005.67 196.06 54553.19 88888.00 2015-11-10 03:16:41.905 314 11006.10 196.00 54552.86 88888.00 2015-11-10 03:16:42.405 314 11006.58 195.94 54552.55 88888.00 2015-11-10 03:16:42.905 314 11007.13 195.89 54552.24 88888.00 2015-11-10 03:16:43.405 314 11007.63 195.96 54552.11 88888.00 2015-11-10 03:16:43.905 314 11008.06 195.96 54551.85 88888.00 2015-11-10 03:16:44.405 314 11008.46 195.86 54551.55 88888.00 2015-11-10 03:16:44.905 314 11008.88 195.80 54551.34 88888.00 2015-11-10 03:16:45.405 314 11009.21 195.81 54551.15 88888.00 2015-11-10 03:16:45.905 314 11009.50 195.74 54550.88 88888.00 2015-11-10 03:16:46.405 314 11009.80 195.68 54550.70 88888.00 2015-11-10 03:16:46.905 314 11010.01 195.71 54550.52 88888.00 2015-11-10 03:16:47.405 314 11010.14 195.71 54550.32 88888.00 2015-11-10 03:16:47.905 314 11010.29 195.68 54550.17 88888.00 2015-11-10 03:16:48.405 314 11010.11 195.59 54550.00 88888.00 2015-11-10 03:16:48.905 314 11009.82 195.46 54549.85 88888.00 2015-11-10 03:16:49.405 314 11009.65 195.30 54549.80 88888.00 2015-11-10 03:16:49.905 314 11009.38 195.04 54549.87 88888.00 2015-11-10 03:16:50.405 314 11009.23 194.82 54549.98 88888.00 2015-11-10 03:16:50.905 314 11009.13 194.51 54550.21 88888.00 2015-11-10 03:16:51.405 314 11008.90 194.22 54550.44 88888.00 2015-11-10 03:16:51.905 314 11008.67 194.06 54550.71 88888.00 2015-11-10 03:16:52.405 314 11008.49 193.91 54551.00 88888.00 2015-11-10 03:16:52.905 314 11008.24 193.78 54551.28 88888.00 2015-11-10 03:16:53.405 314 11008.08 193.65 54551.63 88888.00 2015-11-10 03:16:53.905 314 11007.96 193.49 54552.04 88888.00 2015-11-10 03:16:54.405 314 11007.71 193.38 54552.33 88888.00 2015-11-10 03:16:54.905 314 11007.49 193.28 54552.65 88888.00 2015-11-10 03:16:55.405 314 11007.35 193.14 54553.04 88888.00 2015-11-10 03:16:55.905 314 11007.28 193.05 54553.38 88888.00 2015-11-10 03:16:56.405 314 11007.14 193.00 54553.65 88888.00 2015-11-10 03:16:56.905 314 11007.07 193.01 54553.96 88888.00 2015-11-10 03:16:57.405 314 11007.09 193.02 54554.25 88888.00 2015-11-10 03:16:57.905 314 11007.05 193.07 54554.63 88888.00 2015-11-10 03:16:58.405 314 11007.13 193.13 54554.94 88888.00 2015-11-10 03:16:58.905 314 11007.29 193.19 54555.19 88888.00 2015-11-10 03:16:59.405 314 11007.42 193.30 54555.36 88888.00 2015-11-10 03:16:59.905 314 11007.46 193.46 54555.58 88888.00 2015-11-10 03:17:00.405 314 11007.60 193.70 54555.70 88888.00 2015-11-10 03:17:00.905 314 11007.87 193.90 54555.80 88888.00 2015-11-10 03:17:01.406 314 11008.10 194.08 54555.94 88888.00 2015-11-10 03:17:01.906 314 11008.29 194.25 54556.00 88888.00 2015-11-10 03:17:02.406 314 11008.49 194.48 54556.07 88888.00 2015-11-10 03:17:02.906 314 11008.66 194.74 54556.06 88888.00 2015-11-10 03:17:03.406 314 11008.78 195.00 54556.10 88888.00 2015-11-10 03:17:03.906 314 11008.87 195.32 54556.17 88888.00 2015-11-10 03:17:04.406 314 11008.97 195.64 54556.10 88888.00 2015-11-10 03:17:04.906 314 11009.09 195.94 54556.07 88888.00 2015-11-10 03:17:05.406 314 11009.35 196.12 54556.02 88888.00 2015-11-10 03:17:05.906 314 11009.68 196.31 54556.10 88888.00 2015-11-10 03:17:06.406 314 11010.12 196.45 54556.18 88888.00 2015-11-10 03:17:06.906 314 11010.63 196.55 54556.33 88888.00 2015-11-10 03:17:07.406 314 11011.23 196.72 54556.43 88888.00 2015-11-10 03:17:07.906 314 11011.85 196.96 54556.49 88888.00 2015-11-10 03:17:08.406 314 11012.52 197.24 54556.31 88888.00 2015-11-10 03:17:08.906 314 11013.25 197.56 54556.08 88888.00 2015-11-10 03:17:09.406 314 11013.85 197.84 54555.75 88888.00 2015-11-10 03:17:09.906 314 11014.47 198.05 54555.44 88888.00 2015-11-10 03:17:10.406 314 11015.14 198.25 54555.07 88888.00 2015-11-10 03:17:10.906 314 11015.88 198.47 54554.68 88888.00 2015-11-10 03:17:11.406 314 11016.50 198.67 54554.25 88888.00 2015-11-10 03:17:11.906 314 11017.16 198.73 54553.82 88888.00 2015-11-10 03:17:12.406 314 11017.87 198.75 54553.35 88888.00 2015-11-10 03:17:12.906 314 11018.47 198.77 54552.81 88888.00 2015-11-10 03:17:13.406 314 11019.04 198.83 54552.28 88888.00 2015-11-10 03:17:13.906 314 11019.68 198.84 54551.88 88888.00 2015-11-10 03:17:14.406 314 11020.24 198.82 54551.37 88888.00 2015-11-10 03:17:14.906 314 11020.72 198.76 54550.88 88888.00 2015-11-10 03:17:15.406 314 11021.22 198.79 54550.30 88888.00 2015-11-10 03:17:15.906 314 11021.62 198.75 54549.80 88888.00 2015-11-10 03:17:16.406 314 11021.89 198.76 54549.39 88888.00 2015-11-10 03:17:16.906 314 11022.14 198.82 54548.95 88888.00 2015-11-10 03:17:17.406 314 11022.30 198.83 54548.52 88888.00 2015-11-10 03:17:17.906 314 11022.41 198.85 54548.17 88888.00 2015-11-10 03:17:18.406 314 11022.52 198.77 54547.81 88888.00 2015-11-10 03:17:18.906 314 11022.68 198.70 54547.49 88888.00 2015-11-10 03:17:19.406 314 11022.83 198.68 54547.25 88888.00 2015-11-10 03:17:19.906 314 11022.98 198.60 54547.07 88888.00 2015-11-10 03:17:20.406 314 11023.18 198.50 54546.91 88888.00 2015-11-10 03:17:20.906 314 11023.34 198.46 54546.79 88888.00 2015-11-10 03:17:21.406 314 11023.54 198.43 54546.70 88888.00 2015-11-10 03:17:21.906 314 11023.75 198.34 54546.64 88888.00 2015-11-10 03:17:22.406 314 11024.01 198.31 54546.61 88888.00 2015-11-10 03:17:22.906 314 11024.27 198.36 54546.49 88888.00 2015-11-10 03:17:23.406 314 11024.54 198.36 54546.37 88888.00 2015-11-10 03:17:23.906 314 11024.80 198.38 54546.29 88888.00 2015-11-10 03:17:24.406 314 11025.07 198.31 54546.19 88888.00 2015-11-10 03:17:24.906 314 11025.29 198.24 54546.07 88888.00 2015-11-10 03:17:25.406 314 11025.68 198.20 54545.92 88888.00 2015-11-10 03:17:25.906 314 11025.95 198.19 54545.84 88888.00 2015-11-10 03:17:26.406 314 11026.17 198.15 54545.66 88888.00 2015-11-10 03:17:26.906 314 11026.36 198.14 54545.32 88888.00 2015-11-10 03:17:27.406 314 11026.54 198.05 54545.11 88888.00 2015-11-10 03:17:27.906 314 11026.68 197.82 54545.02 88888.00 2015-11-10 03:17:28.406 314 11026.84 197.65 54544.84 88888.00 2015-11-10 03:17:28.906 314 11026.97 197.47 54544.70 88888.00 2015-11-10 03:17:29.406 314 11027.09 197.36 54544.53 88888.00 2015-11-10 03:17:29.906 314 11027.09 197.14 54544.54 88888.00 2015-11-10 03:17:30.406 314 11027.14 196.89 54544.56 88888.00 2015-11-10 03:17:30.906 314 11027.23 196.70 54544.61 88888.00 2015-11-10 03:17:31.406 314 11027.56 196.46 54544.65 88888.00 2015-11-10 03:17:31.906 314 11027.83 196.26 54544.73 88888.00 2015-11-10 03:17:32.406 314 11028.12 196.12 54544.84 88888.00 2015-11-10 03:17:32.906 314 11028.36 196.02 54544.94 88888.00 2015-11-10 03:17:33.406 314 11028.73 195.89 54545.10 88888.00 2015-11-10 03:17:33.906 314 11029.18 195.85 54545.13 88888.00 2015-11-10 03:17:34.406 314 11029.65 195.81 54545.20 88888.00 2015-11-10 03:17:34.906 314 11030.16 195.78 54545.20 88888.00 2015-11-10 03:17:35.406 314 11030.67 195.85 54545.13 88888.00 2015-11-10 03:17:35.906 314 11031.22 195.87 54545.12 88888.00 2015-11-10 03:17:36.406 314 11031.78 195.87 54544.97 88888.00 2015-11-10 03:17:36.906 314 11032.37 195.92 54544.71 88888.00 2015-11-10 03:17:37.406 314 11033.01 195.93 54544.44 88888.00 2015-11-10 03:17:37.906 314 11033.65 195.97 54544.19 88888.00 2015-11-10 03:17:38.406 314 11034.22 196.05 54544.01 88888.00 2015-11-10 03:17:38.906 314 11034.76 196.06 54543.75 88888.00 2015-11-10 03:17:39.406 314 11035.30 196.08 54543.46 88888.00 2015-11-10 03:17:39.906 314 11035.79 196.09 54543.12 88888.00 2015-11-10 03:17:40.406 314 11036.22 196.15 54542.67 88888.00 2015-11-10 03:17:40.906 314 11036.62 196.18 54542.41 88888.00 2015-11-10 03:17:41.406 314 11037.04 196.13 54542.22 88888.00 2015-11-10 03:17:41.906 314 11037.45 196.12 54541.91 88888.00 2015-11-10 03:17:42.406 314 11037.87 196.13 54541.72 88888.00 2015-11-10 03:17:42.906 314 11038.25 196.08 54541.45 88888.00 2015-11-10 03:17:43.406 314 11038.57 196.04 54541.11 88888.00 2015-11-10 03:17:43.906 314 11038.91 196.01 54540.96 88888.00 2015-11-10 03:17:44.406 314 11039.30 195.98 54540.84 88888.00 2015-11-10 03:17:44.906 314 11039.71 195.95 54540.67 88888.00 2015-11-10 03:17:45.406 314 11040.06 195.94 54540.53 88888.00 2015-11-10 03:17:45.906 314 11040.38 195.93 54540.42 88888.00 2015-11-10 03:17:46.406 314 11040.63 195.93 54540.26 88888.00 2015-11-10 03:17:46.906 314 11040.81 195.89 54540.00 88888.00 2015-11-10 03:17:47.406 314 11041.01 195.79 54539.71 88888.00 2015-11-10 03:17:47.906 314 11041.11 195.75 54539.59 88888.00 2015-11-10 03:17:48.406 314 11041.22 195.72 54539.44 88888.00 2015-11-10 03:17:48.906 314 11041.28 195.58 54539.34 88888.00 2015-11-10 03:17:49.406 314 11041.29 195.55 54539.33 88888.00 2015-11-10 03:17:49.906 314 11041.32 195.55 54539.43 88888.00 2015-11-10 03:17:50.406 314 11041.44 195.55 54539.56 88888.00 2015-11-10 03:17:50.906 314 11041.44 195.61 54539.65 88888.00 2015-11-10 03:17:51.406 314 11041.31 195.72 54539.75 88888.00 2015-11-10 03:17:51.906 314 11041.26 195.85 54539.87 88888.00 2015-11-10 03:17:52.406 314 11041.01 195.91 54540.05 88888.00 2015-11-10 03:17:52.906 314 11040.76 195.85 54540.14 88888.00 2015-11-10 03:17:53.406 314 11040.65 195.75 54540.30 88888.00 2015-11-10 03:17:53.906 314 11040.43 195.56 54540.66 88888.00 2015-11-10 03:17:54.406 314 11040.18 195.47 54541.11 88888.00 2015-11-10 03:17:54.906 314 11039.93 195.43 54541.55 88888.00 2015-11-10 03:17:55.406 314 11039.74 195.34 54542.00 88888.00 2015-11-10 03:17:55.906 314 11039.50 195.20 54542.45 88888.00 2015-11-10 03:17:56.406 314 11039.24 195.08 54542.92 88888.00 2015-11-10 03:17:56.906 314 11039.07 194.94 54543.44 88888.00 2015-11-10 03:17:57.406 314 11038.92 194.78 54543.86 88888.00 2015-11-10 03:17:57.906 314 11038.68 194.65 54544.34 88888.00 2015-11-10 03:17:58.406 314 11038.47 194.46 54544.82 88888.00 2015-11-10 03:17:58.906 314 11038.23 194.28 54545.41 88888.00 2015-11-10 03:17:59.406 314 11037.98 194.11 54545.98 88888.00 2015-11-10 03:17:59.906 314 11037.78 194.00 54546.58 88888.00 2015-11-10 03:18:00.406 314 11037.60 193.83 54547.08 88888.00 2015-11-10 03:18:00.906 314 11037.26 193.65 54547.63 88888.00 2015-11-10 03:18:01.406 314 11037.03 193.43 54548.39 88888.00 2015-11-10 03:18:01.906 314 11036.89 193.27 54549.01 88888.00 2015-11-10 03:18:02.406 314 11036.79 193.16 54549.66 88888.00 2015-11-10 03:18:02.906 314 11036.64 193.08 54550.35 88888.00 2015-11-10 03:18:03.406 314 11036.66 192.96 54551.06 88888.00 2015-11-10 03:18:03.906 314 11036.66 192.88 54551.84 88888.00 2015-11-10 03:18:04.406 314 11036.63 192.84 54552.54 88888.00 2015-11-10 03:18:04.906 314 11036.61 192.80 54553.11 88888.00 2015-11-10 03:18:05.406 314 11036.62 192.76 54553.72 88888.00 2015-11-10 03:18:05.906 314 11036.64 192.70 54554.27 88888.00 2015-11-10 03:18:06.406 314 11036.71 192.58 54554.79 88888.00 2015-11-10 03:18:06.906 314 11036.81 192.47 54555.29 88888.00 2015-11-10 03:18:07.406 314 11036.93 192.37 54555.79 88888.00 2015-11-10 03:18:07.906 314 11037.08 192.33 54556.29 88888.00 2015-11-10 03:18:08.406 314 11037.11 192.16 54556.66 88888.00 2015-11-10 03:18:08.906 314 11037.14 192.07 54557.00 88888.00 2015-11-10 03:18:09.406 314 11037.11 191.95 54557.29 88888.00 2015-11-10 03:18:09.906 314 11037.02 191.70 54557.67 88888.00 2015-11-10 03:18:10.406 314 11037.06 191.56 54558.13 88888.00 2015-11-10 03:18:10.906 314 11037.05 191.37 54558.52 88888.00 2015-11-10 03:18:11.406 314 11037.02 191.21 54558.91 88888.00 2015-11-10 03:18:11.906 314 11036.95 191.15 54559.44 88888.00 2015-11-10 03:18:12.406 314 11036.99 191.13 54559.96 88888.00 2015-11-10 03:18:12.906 314 11037.05 191.07 54560.41 88888.00 2015-11-10 03:18:13.406 314 11037.11 190.99 54560.75 88888.00 2015-11-10 03:18:13.906 314 11037.21 190.97 54561.12 88888.00 2015-11-10 03:18:14.406 314 11037.19 190.96 54561.59 88888.00 2015-11-10 03:18:14.906 314 11037.24 190.86 54561.97 88888.00 2015-11-10 03:18:15.406 314 11037.27 190.76 54562.25 88888.00 2015-11-10 03:18:15.906 314 11037.26 190.69 54562.51 88888.00 2015-11-10 03:18:16.406 314 11037.24 190.52 54562.87 88888.00 2015-11-10 03:18:16.906 314 11037.26 190.38 54563.27 88888.00 2015-11-10 03:18:17.406 314 11037.30 190.23 54563.52 88888.00 2015-11-10 03:18:17.906 314 11037.42 190.12 54563.86 88888.00 2015-11-10 03:18:18.406 314 11037.50 189.96 54564.16 88888.00 2015-11-10 03:18:18.906 314 11037.55 189.81 54564.49 88888.00 2015-11-10 03:18:19.406 314 11037.58 189.69 54564.71 88888.00 2015-11-10 03:18:19.906 314 11037.63 189.59 54564.97 88888.00 2015-11-10 03:18:20.406 314 11037.73 189.49 54565.27 88888.00 2015-11-10 03:18:20.906 314 11037.88 189.45 54565.59 88888.00 2015-11-10 03:18:21.406 314 11037.98 189.46 54565.87 88888.00 2015-11-10 03:18:21.906 314 11038.12 189.56 54566.15 88888.00 2015-11-10 03:18:22.406 314 11038.26 189.64 54566.37 88888.00 2015-11-10 03:18:22.906 314 11038.31 189.83 54566.66 88888.00 2015-11-10 03:18:23.406 314 11038.21 189.97 54566.77 88888.00 2015-11-10 03:18:23.906 314 11038.10 190.06 54566.81 88888.00 2015-11-10 03:18:24.406 314 11038.08 190.11 54566.98 88888.00 2015-11-10 03:18:24.906 314 11038.05 190.11 54567.03 88888.00 2015-11-10 03:18:25.406 314 11037.99 190.06 54567.21 88888.00 2015-11-10 03:18:25.906 314 11037.83 190.06 54567.37 88888.00 2015-11-10 03:18:26.406 314 11037.70 190.06 54567.50 88888.00 2015-11-10 03:18:26.906 314 11037.42 190.00 54567.68 88888.00 2015-11-10 03:18:27.406 314 11037.23 189.83 54567.93 88888.00 2015-11-10 03:18:27.906 314 11037.04 189.68 54568.14 88888.00 2015-11-10 03:18:28.406 314 11036.85 189.53 54568.38 88888.00 2015-11-10 03:18:28.906 314 11036.63 189.36 54568.70 88888.00 2015-11-10 03:18:29.406 314 11036.41 189.25 54569.15 88888.00 2015-11-10 03:18:29.906 314 11036.25 189.12 54569.52 88888.00 2015-11-10 03:18:30.406 314 11036.19 189.03 54569.85 88888.00 2015-11-10 03:18:30.906 314 11036.09 188.87 54570.15 88888.00 2015-11-10 03:18:31.406 314 11035.94 188.75 54570.55 88888.00 2015-11-10 03:18:31.906 314 11035.88 188.67 54570.92 88888.00 2015-11-10 03:18:32.406 314 11035.85 188.62 54571.28 88888.00 2015-11-10 03:18:32.906 314 11035.91 188.60 54571.62 88888.00 2015-11-10 03:18:33.406 314 11035.96 188.52 54571.98 88888.00 2015-11-10 03:18:33.906 314 11035.93 188.42 54572.29 88888.00 2015-11-10 03:18:34.406 314 11035.95 188.36 54572.49 88888.00 2015-11-10 03:18:34.906 314 11035.95 188.26 54572.75 88888.00 2015-11-10 03:18:35.406 314 11035.94 188.21 54572.96 88888.00 2015-11-10 03:18:35.906 314 11035.99 188.17 54573.19 88888.00 2015-11-10 03:18:36.406 314 11036.10 187.99 54573.47 88888.00 2015-11-10 03:18:36.906 314 11036.24 187.83 54573.72 88888.00 2015-11-10 03:18:37.406 314 11036.35 187.69 54573.86 88888.00 2015-11-10 03:18:37.906 314 11036.45 187.57 54574.05 88888.00 2015-11-10 03:18:38.406 314 11036.58 187.45 54574.32 88888.00 2015-11-10 03:18:38.906 314 11036.79 187.24 54574.51 88888.00 2015-11-10 03:18:39.406 314 11036.93 187.07 54574.71 88888.00 2015-11-10 03:18:39.906 314 11037.04 186.92 54574.89 88888.00 2015-11-10 03:18:40.406 314 11037.23 186.84 54575.05 88888.00 2015-11-10 03:18:40.906 314 11037.36 186.77 54575.27 88888.00 2015-11-10 03:18:41.406 314 11037.57 186.69 54575.39 88888.00 2015-11-10 03:18:41.906 314 11037.74 186.57 54575.61 88888.00 2015-11-10 03:18:42.406 314 11037.91 186.54 54575.70 88888.00 2015-11-10 03:18:42.906 314 11037.99 186.56 54575.77 88888.00 2015-11-10 03:18:43.406 314 11038.13 186.51 54575.87 88888.00 2015-11-10 03:18:43.906 314 11038.26 186.43 54575.84 88888.00 2015-11-10 03:18:44.406 314 11038.26 186.39 54575.89 88888.00 2015-11-10 03:18:44.906 314 11038.25 186.25 54575.96 88888.00 2015-11-10 03:18:45.406 314 11038.26 186.09 54575.97 88888.00 2015-11-10 03:18:45.906 314 11038.20 185.99 54576.02 88888.00 2015-11-10 03:18:46.406 314 11038.19 185.84 54576.12 88888.00 2015-11-10 03:18:46.906 314 11038.13 185.80 54576.32 88888.00 2015-11-10 03:18:47.406 314 11038.09 185.76 54576.44 88888.00 2015-11-10 03:18:47.906 314 11038.04 185.73 54576.59 88888.00 2015-11-10 03:18:48.406 314 11037.97 185.69 54576.80 88888.00 2015-11-10 03:18:48.906 314 11037.82 185.66 54576.95 88888.00 2015-11-10 03:18:49.406 314 11037.74 185.67 54577.08 88888.00 2015-11-10 03:18:49.906 314 11037.67 185.59 54577.32 88888.00 2015-11-10 03:18:50.406 314 11037.51 185.53 54577.33 88888.00 2015-11-10 03:18:50.906 314 11037.47 185.49 54577.48 88888.00 2015-11-10 03:18:51.406 314 11037.29 185.44 54577.64 88888.00 2015-11-10 03:18:51.906 314 11037.18 185.36 54577.69 88888.00 2015-11-10 03:18:52.406 314 11037.13 185.33 54577.80 88888.00 2015-11-10 03:18:52.906 314 11036.97 185.29 54577.91 88888.00 2015-11-10 03:18:53.406 314 11036.87 185.16 54578.12 88888.00 2015-11-10 03:18:53.906 314 11036.73 185.07 54578.24 88888.00 2015-11-10 03:18:54.406 314 11036.52 184.99 54578.34 88888.00 2015-11-10 03:18:54.906 314 11036.34 184.86 54578.46 88888.00 2015-11-10 03:18:55.406 314 11036.16 184.66 54578.61 88888.00 2015-11-10 03:18:55.906 314 11036.06 184.46 54578.79 88888.00 2015-11-10 03:18:56.406 314 11035.83 184.26 54578.97 88888.00 2015-11-10 03:18:56.906 314 11035.64 184.06 54579.06 88888.00 2015-11-10 03:18:57.406 314 11035.42 183.80 54579.22 88888.00 2015-11-10 03:18:57.906 314 11035.14 183.60 54579.51 88888.00 2015-11-10 03:18:58.406 314 11034.78 183.43 54579.86 88888.00 2015-11-10 03:18:58.906 314 11034.42 183.17 54580.18 88888.00 2015-11-10 03:18:59.406 314 11034.05 182.93 54580.81 88888.00 2015-11-10 03:18:59.906 314 11033.75 182.80 54581.19 88888.00 2015-11-10 03:19:00.406 314 11033.44 182.69 54581.31 88888.00 2015-11-10 03:19:00.906 314 11033.24 182.55 54581.76 88888.00 2015-11-10 03:19:01.406 314 11032.93 182.42 54582.22 88888.00 2015-11-10 03:19:01.906 314 11032.72 182.35 54582.64 88888.00 2015-11-10 03:19:02.406 314 11032.46 182.32 54583.10 88888.00 2015-11-10 03:19:02.906 314 11032.07 182.26 54583.56 88888.00 2015-11-10 03:19:03.406 314 11031.75 182.23 54583.99 88888.00 2015-11-10 03:19:03.906 314 11031.43 182.23 54584.44 88888.00 2015-11-10 03:19:04.406 314 11031.22 182.25 54584.84 88888.00 2015-11-10 03:19:04.906 314 11031.01 182.27 54585.24 88888.00 2015-11-10 03:19:05.406 314 11030.65 182.25 54585.58 88888.00 2015-11-10 03:19:05.906 314 11030.25 182.23 54585.97 88888.00 2015-11-10 03:19:06.406 314 11030.03 182.21 54586.40 88888.00 2015-11-10 03:19:06.906 314 11029.67 182.12 54586.91 88888.00 2015-11-10 03:19:07.406 314 11029.36 182.07 54587.38 88888.00 2015-11-10 03:19:07.906 314 11028.94 182.01 54587.80 88888.00 2015-11-10 03:19:08.406 314 11028.64 181.93 54588.27 88888.00 2015-11-10 03:19:08.906 314 11028.42 181.89 54588.69 88888.00 2015-11-10 03:19:09.406 314 11028.21 181.89 54589.19 88888.00 2015-11-10 03:19:09.906 314 11027.94 181.84 54589.68 88888.00 2015-11-10 03:19:10.406 314 11027.63 181.75 54590.18 88888.00 2015-11-10 03:19:10.906 314 11027.44 181.70 54590.71 88888.00 2015-11-10 03:19:11.406 314 11027.23 181.66 54591.20 88888.00 2015-11-10 03:19:11.906 314 11027.00 181.60 54591.71 88888.00 2015-11-10 03:19:12.406 314 11026.90 181.60 54592.19 88888.00 2015-11-10 03:19:12.906 314 11026.74 181.59 54592.70 88888.00 2015-11-10 03:19:13.406 314 11026.64 181.61 54593.21 88888.00 2015-11-10 03:19:13.906 314 11026.34 181.58 54593.59 88888.00 2015-11-10 03:19:14.406 314 11026.17 181.61 54594.05 88888.00 2015-11-10 03:19:14.906 314 11026.15 181.67 54594.50 88888.00 2015-11-10 03:19:15.406 314 11026.05 181.72 54594.92 88888.00 2015-11-10 03:19:15.906 314 11025.87 181.77 54595.28 88888.00 2015-11-10 03:19:16.406 314 11025.68 181.89 54595.58 88888.00 2015-11-10 03:19:16.906 314 11025.55 181.91 54595.94 88888.00 2015-11-10 03:19:17.406 314 11025.43 181.95 54596.25 88888.00 2015-11-10 03:19:17.906 314 11025.32 181.94 54596.53 88888.00 2015-11-10 03:19:18.406 314 11025.33 181.91 54596.82 88888.00 2015-11-10 03:19:18.906 314 11025.37 181.92 54597.24 88888.00 2015-11-10 03:19:19.406 314 11025.37 181.89 54597.56 88888.00 2015-11-10 03:19:19.906 314 11025.37 181.90 54597.84 88888.00 2015-11-10 03:19:20.406 314 11025.37 181.91 54598.11 88888.00 2015-11-10 03:19:20.906 314 11025.39 181.98 54598.36 88888.00 2015-11-10 03:19:21.406 314 11025.35 181.99 54598.55 88888.00 2015-11-10 03:19:21.906 314 11025.31 182.00 54598.73 88888.00 2015-11-10 03:19:22.406 314 11025.22 181.90 54598.88 88888.00 2015-11-10 03:19:22.906 314 11025.12 181.79 54599.13 88888.00 2015-11-10 03:19:23.406 314 11024.98 181.74 54599.21 88888.00 2015-11-10 03:19:23.906 314 11024.86 181.68 54599.44 88888.00 2015-11-10 03:19:24.406 314 11024.72 181.58 54599.74 88888.00 2015-11-10 03:19:24.906 314 11024.58 181.43 54599.94 88888.00 2015-11-10 03:19:25.406 314 11024.43 181.33 54600.19 88888.00 2015-11-10 03:19:25.906 314 11024.20 181.24 54600.37 88888.00 2015-11-10 03:19:26.406 314 11023.97 181.10 54600.55 88888.00 2015-11-10 03:19:26.906 314 11023.78 180.99 54600.81 88888.00 2015-11-10 03:19:27.406 314 11023.52 180.91 54601.10 88888.00 2015-11-10 03:19:27.906 314 11023.26 180.78 54601.37 88888.00 2015-11-10 03:19:28.406 314 11023.13 180.61 54601.69 88888.00 2015-11-10 03:19:28.906 314 11022.97 180.47 54601.99 88888.00 2015-11-10 03:19:29.406 314 11022.87 180.39 54602.24 88888.00 2015-11-10 03:19:29.906 314 11022.71 180.34 54602.49 88888.00 2015-11-10 03:19:30.406 314 11022.49 180.27 54602.69 88888.00 2015-11-10 03:19:30.906 314 11022.26 180.22 54603.02 88888.00 2015-11-10 03:19:31.406 314 11022.11 180.14 54603.34 88888.00 2015-11-10 03:19:31.906 314 11021.86 180.01 54603.60 88888.00 2015-11-10 03:19:32.406 314 11021.57 179.96 54603.86 88888.00 2015-11-10 03:19:32.906 314 11021.27 179.91 54604.01 88888.00 2015-11-10 03:19:33.406 314 11020.93 179.90 54604.23 88888.00 2015-11-10 03:19:33.906 314 11020.63 179.82 54604.48 88888.00 2015-11-10 03:19:34.406 314 11020.27 179.75 54604.66 88888.00 2015-11-10 03:19:34.906 314 11019.86 179.67 54604.95 88888.00 2015-11-10 03:19:35.406 314 11019.48 179.62 54605.18 88888.00 2015-11-10 03:19:35.906 314 11019.10 179.50 54605.38 88888.00 2015-11-10 03:19:36.406 314 11018.70 179.40 54605.66 88888.00 2015-11-10 03:19:36.906 314 11018.29 179.36 54605.99 88888.00 2015-11-10 03:19:37.406 314 11017.86 179.20 54606.32 88888.00 2015-11-10 03:19:37.906 314 11017.60 179.02 54606.49 88888.00 2015-11-10 03:19:38.406 314 11017.28 178.88 54606.77 88888.00 2015-11-10 03:19:38.906 314 11016.95 178.72 54607.26 88888.00 2015-11-10 03:19:39.406 314 11016.66 178.68 54607.74 88888.00 2015-11-10 03:19:39.906 314 11016.48 178.57 54608.17 88888.00 2015-11-10 03:19:40.406 314 11016.27 178.40 54608.49 88888.00 2015-11-10 03:19:40.906 314 11016.12 178.28 54608.88 88888.00 2015-11-10 03:19:41.406 314 11015.91 178.09 54609.35 88888.00 2015-11-10 03:19:41.906 314 11015.75 177.94 54609.63 88888.00 2015-11-10 03:19:42.406 314 11015.66 177.81 54609.89 88888.00 2015-11-10 03:19:42.906 314 11015.60 177.60 54610.18 88888.00 2015-11-10 03:19:43.406 314 11015.46 177.46 54610.39 88888.00 2015-11-10 03:19:43.906 314 11015.39 177.29 54610.77 88888.00 2015-11-10 03:19:44.406 314 11015.44 177.11 54611.07 88888.00 2015-11-10 03:19:44.906 314 11015.45 176.94 54611.26 88888.00 2015-11-10 03:19:45.406 314 11015.51 176.78 54611.46 88888.00 2015-11-10 03:19:45.906 314 11015.56 176.62 54611.75 88888.00 2015-11-10 03:19:46.406 314 11015.64 176.59 54612.10 88888.00 2015-11-10 03:19:46.906 314 11015.68 176.55 54612.26 88888.00 2015-11-10 03:19:47.406 314 11015.82 176.46 54612.43 88888.00 2015-11-10 03:19:47.906 314 11015.91 176.37 54612.58 88888.00 2015-11-10 03:19:48.406 314 11015.98 176.36 54612.66 88888.00 2015-11-10 03:19:48.906 314 11016.06 176.33 54612.73 88888.00 2015-11-10 03:19:49.406 314 11016.13 176.34 54612.77 88888.00 2015-11-10 03:19:49.906 314 11016.17 176.32 54612.94 88888.00 2015-11-10 03:19:50.406 314 11016.15 176.30 54613.01 88888.00 2015-11-10 03:19:50.906 314 11016.15 176.30 54613.01 88888.00 2015-11-10 03:19:51.406 314 11016.09 176.33 54613.12 88888.00 2015-11-10 03:19:51.906 314 11016.03 176.42 54613.27 88888.00 2015-11-10 03:19:52.406 314 11015.97 176.49 54613.45 88888.00 2015-11-10 03:19:52.906 314 11015.86 176.58 54613.65 88888.00 2015-11-10 03:19:53.406 314 11015.75 176.74 54613.82 88888.00 2015-11-10 03:19:53.906 314 11015.72 176.91 54614.04 88888.00 2015-11-10 03:19:54.406 314 11015.65 177.05 54614.17 88888.00 2015-11-10 03:19:54.906 314 11015.41 177.26 54614.36 88888.00 2015-11-10 03:19:55.406 314 11015.20 177.37 54614.54 88888.00 2015-11-10 03:19:55.906 314 11014.94 177.45 54614.73 88888.00 2015-11-10 03:19:56.406 314 11014.68 177.54 54614.88 88888.00 2015-11-10 03:19:56.906 314 11014.41 177.71 54615.13 88888.00 2015-11-10 03:19:57.406 314 11014.14 177.82 54615.44 88888.00 2015-11-10 03:19:57.906 314 11013.81 177.90 54615.76 88888.00 2015-11-10 03:19:58.406 314 11013.46 178.10 54616.06 88888.00 2015-11-10 03:19:58.906 314 11013.24 178.23 54616.40 88888.00 2015-11-10 03:19:59.406 314 11012.99 178.38 54616.71 88888.00 2015-11-10 03:19:59.906 314 11012.68 178.54 54616.93 88888.00 2015-11-10 03:20:00.406 314 11012.49 178.62 54617.42 88888.00 2015-11-10 03:20:00.906 314 11012.27 178.64 54617.38 88888.00 2015-11-10 03:20:01.407 314 11012.00 178.77 54617.32 88888.00 2015-11-10 03:20:01.907 314 11011.72 178.82 54617.41 88888.00 2015-11-10 03:20:02.407 314 11011.39 178.88 54617.49 88888.00 2015-11-10 03:20:02.907 314 11011.11 178.87 54617.58 88888.00 2015-11-10 03:20:03.407 314 11010.84 178.83 54617.72 88888.00 2015-11-10 03:20:03.907 314 11010.50 178.81 54617.77 88888.00 2015-11-10 03:20:04.407 314 11010.27 178.80 54617.80 88888.00 2015-11-10 03:20:04.907 314 11009.98 178.71 54617.80 88888.00 2015-11-10 03:20:05.407 314 11009.69 178.50 54617.95 88888.00 2015-11-10 03:20:05.907 314 11009.43 178.30 54618.01 88888.00 2015-11-10 03:20:06.407 314 11009.19 178.14 54618.08 88888.00 2015-11-10 03:20:06.907 314 11008.98 177.94 54618.12 88888.00 2015-11-10 03:20:07.407 314 11008.76 177.64 54618.28 88888.00 2015-11-10 03:20:07.907 314 11008.51 177.43 54618.56 88888.00 2015-11-10 03:20:08.407 314 11008.28 177.17 54618.69 88888.00 2015-11-10 03:20:08.907 314 11008.13 176.99 54618.88 88888.00 2015-11-10 03:20:09.407 314 11008.04 176.78 54619.19 88888.00 2015-11-10 03:20:09.907 314 11007.86 176.67 54619.51 88888.00 2015-11-10 03:20:10.407 314 11007.76 176.58 54619.74 88888.00 2015-11-10 03:20:10.907 314 11007.75 176.47 54620.09 88888.00 2015-11-10 03:20:11.407 314 11007.66 176.34 54620.36 88888.00 2015-11-10 03:20:11.907 314 11007.55 176.27 54620.65 88888.00 2015-11-10 03:20:12.407 314 11007.51 176.16 54620.91 88888.00 2015-11-10 03:20:12.907 314 11007.40 176.12 54621.08 88888.00 2015-11-10 03:20:13.407 314 11007.26 175.98 54621.40 88888.00 2015-11-10 03:20:13.907 314 11007.13 175.91 54621.58 88888.00 2015-11-10 03:20:14.407 314 11006.95 175.82 54621.91 88888.00 2015-11-10 03:20:14.907 314 11006.86 175.74 54622.26 88888.00 2015-11-10 03:20:15.407 314 11006.74 175.75 54622.68 88888.00 2015-11-10 03:20:15.907 314 11006.55 175.75 54623.13 88888.00 2015-11-10 03:20:16.407 314 11006.34 175.83 54623.45 88888.00 2015-11-10 03:20:16.907 314 11006.14 175.92 54623.75 88888.00 2015-11-10 03:20:17.407 314 11005.87 175.98 54623.98 88888.00 2015-11-10 03:20:17.907 314 11005.63 176.05 54624.30 88888.00 2015-11-10 03:20:18.407 314 11005.35 176.18 54624.67 88888.00 2015-11-10 03:20:18.907 314 11005.00 176.25 54624.97 88888.00 2015-11-10 03:20:19.407 314 11004.69 176.30 54625.30 88888.00 2015-11-10 03:20:19.907 314 11004.33 176.38 54625.58 88888.00 2015-11-10 03:20:20.407 314 11003.95 176.45 54625.90 88888.00 2015-11-10 03:20:20.907 314 11003.60 176.47 54626.14 88888.00 2015-11-10 03:20:21.407 314 11003.20 176.49 54626.41 88888.00 2015-11-10 03:20:21.907 314 11002.81 176.47 54626.72 88888.00 2015-11-10 03:20:22.407 314 11002.43 176.47 54627.04 88888.00 2015-11-10 03:20:22.907 314 11002.05 176.47 54627.37 88888.00 2015-11-10 03:20:23.407 314 11001.71 176.50 54627.61 88888.00 2015-11-10 03:20:23.907 314 11001.39 176.54 54627.94 88888.00 2015-11-10 03:20:24.407 314 11001.03 176.61 54628.22 88888.00 2015-11-10 03:20:24.907 314 11000.76 176.62 54628.47 88888.00 2015-11-10 03:20:25.407 314 11000.50 176.61 54628.69 88888.00 2015-11-10 03:20:25.907 314 11000.26 176.66 54628.89 88888.00 2015-11-10 03:20:26.407 314 10999.98 176.70 54629.12 88888.00 2015-11-10 03:20:26.907 314 10999.80 176.69 54629.32 88888.00 2015-11-10 03:20:27.407 314 10999.61 176.77 54629.49 88888.00 2015-11-10 03:20:27.907 314 10999.35 176.89 54629.69 88888.00 2015-11-10 03:20:28.407 314 10999.13 176.91 54629.85 88888.00 2015-11-10 03:20:28.907 314 10998.94 176.87 54630.01 88888.00 2015-11-10 03:20:29.407 314 10998.79 176.83 54630.03 88888.00 2015-11-10 03:20:29.907 314 10998.56 176.75 54630.12 88888.00 2015-11-10 03:20:30.407 314 10998.36 176.74 54630.19 88888.00 2015-11-10 03:20:30.907 314 10998.09 176.64 54630.22 88888.00 2015-11-10 03:20:31.407 314 10997.88 176.49 54630.32 88888.00 2015-11-10 03:20:31.907 314 10997.66 176.38 54630.55 88888.00 2015-11-10 03:20:32.407 314 10997.54 176.29 54630.92 88888.00 2015-11-10 03:20:32.907 314 10997.40 176.20 54631.21 88888.00 2015-11-10 03:20:33.407 314 10997.37 176.16 54631.41 88888.00 2015-11-10 03:20:33.907 314 10997.25 176.07 54631.59 88888.00 2015-11-10 03:20:34.407 314 10997.19 176.00 54631.82 88888.00 2015-11-10 03:20:34.907 314 10997.20 175.93 54632.06 88888.00 2015-11-10 03:20:35.407 314 10997.20 175.90 54632.25 88888.00 2015-11-10 03:20:35.907 314 10997.21 175.90 54632.40 88888.00 2015-11-10 03:20:36.407 314 10997.17 175.86 54632.61 88888.00 2015-11-10 03:20:36.907 314 10997.14 175.87 54632.80 88888.00 2015-11-10 03:20:37.407 314 10997.14 175.91 54632.87 88888.00 2015-11-10 03:20:37.907 314 10997.10 175.88 54632.96 88888.00 2015-11-10 03:20:38.407 314 10997.04 175.87 54633.08 88888.00 2015-11-10 03:20:38.907 314 10997.03 175.86 54633.12 88888.00 2015-11-10 03:20:39.407 314 10997.00 175.85 54633.14 88888.00 2015-11-10 03:20:39.907 314 10996.95 175.83 54633.13 88888.00 2015-11-10 03:20:40.407 314 10996.85 175.81 54633.05 88888.00 2015-11-10 03:20:40.907 314 10996.77 175.78 54633.02 88888.00 2015-11-10 03:20:41.407 314 10996.73 175.73 54633.00 88888.00 2015-11-10 03:20:41.907 314 10996.69 175.61 54633.05 88888.00 2015-11-10 03:20:42.407 314 10996.63 175.49 54633.05 88888.00 2015-11-10 03:20:42.907 314 10996.72 175.39 54633.07 88888.00 2015-11-10 03:20:43.407 314 10996.84 175.23 54633.07 88888.00 2015-11-10 03:20:43.907 314 10996.98 175.03 54633.08 88888.00 2015-11-10 03:20:44.407 314 10997.05 174.82 54633.16 88888.00 2015-11-10 03:20:44.907 314 10997.06 174.61 54633.17 88888.00 2015-11-10 03:20:45.407 314 10997.11 174.44 54633.13 88888.00 2015-11-10 03:20:45.907 314 10997.14 174.19 54633.08 88888.00 2015-11-10 03:20:46.407 314 10997.07 173.96 54633.18 88888.00 2015-11-10 03:20:46.907 314 10997.05 173.73 54633.26 88888.00 2015-11-10 03:20:47.407 314 10997.05 173.49 54633.33 88888.00 2015-11-10 03:20:47.907 314 10997.05 173.26 54633.52 88888.00 2015-11-10 03:20:48.407 314 10997.01 172.99 54633.63 88888.00 2015-11-10 03:20:48.907 314 10996.98 172.79 54633.75 88888.00 2015-11-10 03:20:49.407 314 10996.91 172.60 54634.00 88888.00 2015-11-10 03:20:49.907 314 10996.88 172.38 54634.30 88888.00 2015-11-10 03:20:50.407 314 10996.80 172.18 54634.57 88888.00 2015-11-10 03:20:50.907 314 10996.73 172.06 54634.74 88888.00 2015-11-10 03:20:51.407 314 10996.67 171.96 54634.93 88888.00 2015-11-10 03:20:51.907 314 10996.64 171.87 54635.18 88888.00 2015-11-10 03:20:52.407 314 10996.52 171.71 54635.42 88888.00 2015-11-10 03:20:52.907 314 10996.31 171.67 54635.87 88888.00 2015-11-10 03:20:53.407 314 10996.13 171.62 54636.11 88888.00 2015-11-10 03:20:53.907 314 10995.94 171.71 54636.40 88888.00 2015-11-10 03:20:54.407 314 10995.75 171.79 54636.78 88888.00 2015-11-10 03:20:54.907 314 10995.55 171.84 54637.14 88888.00 2015-11-10 03:20:55.407 314 10995.28 171.88 54637.43 88888.00 2015-11-10 03:20:55.907 314 10994.98 171.91 54637.77 88888.00 2015-11-10 03:20:56.407 314 10994.73 171.91 54638.09 88888.00 2015-11-10 03:20:56.907 314 10994.45 171.93 54638.44 88888.00 2015-11-10 03:20:57.407 314 10994.24 171.94 54638.86 88888.00 2015-11-10 03:20:57.907 314 10993.96 171.95 54639.13 88888.00 2015-11-10 03:20:58.407 314 10993.74 171.90 54639.47 88888.00 2015-11-10 03:20:58.907 314 10993.53 172.02 54639.89 88888.00 2015-11-10 03:20:59.407 314 10993.23 172.08 54640.38 88888.00 2015-11-10 03:20:59.907 314 10992.91 172.14 54640.87 88888.00 2015-11-10 03:21:00.407 314 10992.59 172.28 54641.23 88888.00 2015-11-10 03:21:00.907 314 10992.15 172.35 54641.59 88888.00 2015-11-10 03:21:01.407 314 10991.81 172.43 54641.88 88888.00 2015-11-10 03:21:01.907 314 10991.34 172.54 54642.17 88888.00 2015-11-10 03:21:02.407 314 10990.79 172.60 54642.52 88888.00 2015-11-10 03:21:02.907 314 10990.32 172.60 54642.91 88888.00 2015-11-10 03:21:03.407 314 10989.77 172.57 54643.27 88888.00 2015-11-10 03:21:03.907 314 10989.28 172.56 54643.71 88888.00 2015-11-10 03:21:04.407 314 10988.84 172.52 54644.15 88888.00 2015-11-10 03:21:04.907 314 10988.39 172.45 54644.51 88888.00 2015-11-10 03:21:05.407 314 10988.02 172.37 54644.93 88888.00 2015-11-10 03:21:05.907 314 10987.61 172.31 54645.28 88888.00 2015-11-10 03:21:06.407 314 10987.22 172.28 54645.82 88888.00 2015-11-10 03:21:06.907 314 10986.96 172.22 54646.28 88888.00 2015-11-10 03:21:07.407 314 10986.68 172.12 54646.77 88888.00 2015-11-10 03:21:07.907 314 10986.44 172.08 54647.12 88888.00 2015-11-10 03:21:08.407 314 10986.21 172.07 54647.49 88888.00 2015-11-10 03:21:08.907 314 10985.95 172.07 54647.83 88888.00 2015-11-10 03:21:09.407 314 10985.76 172.13 54648.16 88888.00 2015-11-10 03:21:09.907 314 10985.54 172.12 54648.34 88888.00 2015-11-10 03:21:10.407 314 10985.35 172.13 54648.57 88888.00 2015-11-10 03:21:10.907 314 10985.14 172.12 54648.79 88888.00 2015-11-10 03:21:11.407 314 10984.96 172.15 54648.93 88888.00 2015-11-10 03:21:11.907 314 10984.78 172.19 54649.03 88888.00 2015-11-10 03:21:12.407 314 10984.60 172.19 54649.10 88888.00 2015-11-10 03:21:12.907 314 10984.35 172.25 54649.05 88888.00 2015-11-10 03:21:13.407 314 10984.05 172.32 54649.04 88888.00 2015-11-10 03:21:13.907 314 10983.76 172.37 54649.04 88888.00 2015-11-10 03:21:14.407 314 10983.53 172.36 54649.03 88888.00 2015-11-10 03:21:14.907 314 10983.25 172.31 54648.93 88888.00 2015-11-10 03:21:15.407 314 10982.99 172.32 54648.92 88888.00 2015-11-10 03:21:15.907 314 10982.71 172.31 54648.83 88888.00 2015-11-10 03:21:16.407 314 10982.43 172.35 54648.83 88888.00 2015-11-10 03:21:16.907 314 10982.24 172.29 54648.75 88888.00 2015-11-10 03:21:17.407 314 10981.94 172.29 54648.68 88888.00 2015-11-10 03:21:17.907 314 10981.62 172.23 54648.57 88888.00 2015-11-10 03:21:18.407 314 10981.35 172.18 54648.60 88888.00 2015-11-10 03:21:18.907 314 10981.17 172.14 54648.69 88888.00 2015-11-10 03:21:19.407 314 10980.94 172.08 54648.71 88888.00 2015-11-10 03:21:19.907 314 10980.70 172.06 54648.69 88888.00 2015-11-10 03:21:20.407 314 10980.48 172.04 54648.64 88888.00 2015-11-10 03:21:20.907 314 10980.22 172.01 54648.65 88888.00 2015-11-10 03:21:21.407 314 10980.03 172.01 54648.61 88888.00 2015-11-10 03:21:21.907 314 10979.90 171.97 54648.54 88888.00 2015-11-10 03:21:22.407 314 10979.87 171.96 54648.48 88888.00 2015-11-10 03:21:22.907 314 10979.80 171.99 54648.52 88888.00 2015-11-10 03:21:23.407 314 10979.60 172.07 54648.51 88888.00 2015-11-10 03:21:23.907 314 10979.45 172.25 54648.53 88888.00 2015-11-10 03:21:24.407 314 10979.27 172.49 54648.46 88888.00 2015-11-10 03:21:24.907 314 10979.08 172.64 54648.31 88888.00 2015-11-10 03:21:25.407 314 10978.87 172.77 54648.17 88888.00 2015-11-10 03:21:25.907 314 10978.61 172.92 54647.95 88888.00 2015-11-10 03:21:26.407 314 10978.40 173.07 54647.87 88888.00 2015-11-10 03:21:26.907 314 10978.18 173.22 54647.70 88888.00 2015-11-10 03:21:27.407 314 10978.06 173.30 54647.51 88888.00 2015-11-10 03:21:27.907 314 10977.86 173.50 54647.41 88888.00 2015-11-10 03:21:28.407 314 10977.65 173.66 54647.23 88888.00 2015-11-10 03:21:28.907 314 10977.39 173.88 54647.06 88888.00 2015-11-10 03:21:29.407 314 10977.14 174.06 54646.80 88888.00 2015-11-10 03:21:29.907 314 10976.86 174.27 54646.53 88888.00 2015-11-10 03:21:30.407 314 10976.54 174.43 54646.25 88888.00 2015-11-10 03:21:30.907 314 10976.20 174.56 54646.12 88888.00 2015-11-10 03:21:31.407 314 10975.88 174.65 54645.85 88888.00 2015-11-10 03:21:31.907 314 10975.53 174.81 54645.68 88888.00 2015-11-10 03:21:32.407 314 10975.16 174.91 54645.52 88888.00 2015-11-10 03:21:32.907 314 10974.82 174.98 54645.33 88888.00 2015-11-10 03:21:33.407 314 10974.43 175.01 54645.10 88888.00 2015-11-10 03:21:33.907 314 10974.10 175.09 54644.93 88888.00 2015-11-10 03:21:34.407 314 10973.78 175.17 54644.83 88888.00 2015-11-10 03:21:34.907 314 10973.44 175.20 54644.69 88888.00 2015-11-10 03:21:35.407 314 10973.20 175.25 54644.57 88888.00 2015-11-10 03:21:35.907 314 10972.95 175.26 54644.54 88888.00 2015-11-10 03:21:36.407 314 10972.76 175.27 54644.54 88888.00 2015-11-10 03:21:36.907 314 10972.69 175.29 54644.56 88888.00 2015-11-10 03:21:37.407 314 10972.58 175.34 54644.54 88888.00 2015-11-10 03:21:37.907 314 10972.58 175.39 54644.47 88888.00 2015-11-10 03:21:38.407 314 10972.53 175.31 54644.36 88888.00 2015-11-10 03:21:38.907 314 10972.53 175.27 54644.43 88888.00 2015-11-10 03:21:39.407 314 10972.52 175.29 54644.44 88888.00 2015-11-10 03:21:39.907 314 10972.47 175.29 54644.39 88888.00 2015-11-10 03:21:40.407 314 10972.48 175.27 54644.32 88888.00 2015-11-10 03:21:40.907 314 10972.49 175.27 54644.33 88888.00 2015-11-10 03:21:41.407 314 10972.52 175.28 54644.28 88888.00 2015-11-10 03:21:41.907 314 10972.45 175.22 54644.30 88888.00 2015-11-10 03:21:42.407 314 10972.50 175.18 54644.32 88888.00 2015-11-10 03:21:42.907 314 10972.52 175.16 54644.33 88888.00 2015-11-10 03:21:43.407 314 10972.58 175.15 54644.28 88888.00 2015-11-10 03:21:43.907 314 10972.76 175.15 54644.19 88888.00 2015-11-10 03:21:44.407 314 10972.97 175.12 54644.08 88888.00 2015-11-10 03:21:44.907 314 10973.16 175.11 54644.00 88888.00 2015-11-10 03:21:45.407 314 10973.37 175.03 54643.95 88888.00 2015-11-10 03:21:45.907 314 10973.54 174.95 54643.86 88888.00 2015-11-10 03:21:46.407 314 10973.72 174.93 54643.73 88888.00 2015-11-10 03:21:46.907 314 10973.83 174.93 54643.62 88888.00 2015-11-10 03:21:47.407 314 10974.05 174.89 54643.57 88888.00 2015-11-10 03:21:47.907 314 10974.27 174.86 54643.52 88888.00 2015-11-10 03:21:48.407 314 10974.52 174.89 54643.52 88888.00 2015-11-10 03:21:48.907 314 10974.79 174.98 54643.49 88888.00 2015-11-10 03:21:49.407 314 10975.04 175.08 54643.39 88888.00 2015-11-10 03:21:49.907 314 10975.29 175.17 54643.25 88888.00 2015-11-10 03:21:50.407 314 10975.52 175.27 54643.09 88888.00 2015-11-10 03:21:50.907 314 10975.71 175.40 54642.98 88888.00 2015-11-10 03:21:51.407 314 10975.90 175.56 54643.00 88888.00 2015-11-10 03:21:51.907 314 10976.07 175.71 54642.86 88888.00 2015-11-10 03:21:52.407 314 10976.21 175.90 54642.69 88888.00 2015-11-10 03:21:52.907 314 10976.44 176.05 54642.64 88888.00 2015-11-10 03:21:53.407 314 10976.75 176.20 54642.35 88888.00 2015-11-10 03:21:53.907 314 10976.97 176.36 54642.14 88888.00 2015-11-10 03:21:54.407 314 10977.23 176.55 54642.26 88888.00 2015-11-10 03:21:54.907 314 10977.49 176.83 54642.24 88888.00 2015-11-10 03:21:55.407 314 10977.73 177.09 54642.13 88888.00 2015-11-10 03:21:55.907 314 10977.96 177.36 54641.95 88888.00 2015-11-10 03:21:56.407 314 10978.06 177.64 54641.72 88888.00 2015-11-10 03:21:56.907 314 10978.08 177.95 54641.56 88888.00 2015-11-10 03:21:57.407 314 10978.04 178.22 54641.44 88888.00 2015-11-10 03:21:57.907 314 10978.06 178.49 54641.25 88888.00 2015-11-10 03:21:58.407 314 10977.95 178.75 54641.16 88888.00 2015-11-10 03:21:58.907 314 10977.76 178.95 54641.11 88888.00 2015-11-10 03:21:59.407 314 10977.48 179.09 54640.93 88888.00 2015-11-10 03:21:59.907 314 10977.27 179.25 54641.02 88888.00 2015-11-10 03:22:00.407 314 10977.02 179.38 54641.20 88888.00 2015-11-10 03:22:00.907 314 10976.71 179.50 54641.42 88888.00 2015-11-10 03:22:01.407 314 10976.31 179.58 54641.60 88888.00 2015-11-10 03:22:01.907 314 10975.90 179.63 54641.84 88888.00 2015-11-10 03:22:02.407 314 10975.53 179.66 54642.13 88888.00 2015-11-10 03:22:02.907 314 10975.14 179.67 54642.47 88888.00 2015-11-10 03:22:03.407 314 10974.74 179.62 54642.85 88888.00 2015-11-10 03:22:03.907 314 10974.26 179.65 54643.35 88888.00 2015-11-10 03:22:04.407 314 10973.88 179.56 54643.90 88888.00 2015-11-10 03:22:04.907 314 10973.52 179.50 54644.44 88888.00 2015-11-10 03:22:05.407 314 10973.31 179.45 54645.02 88888.00 2015-11-10 03:22:05.907 314 10973.06 179.41 54645.72 88888.00 2015-11-10 03:22:06.407 314 10972.79 179.46 54646.40 88888.00 2015-11-10 03:22:06.907 314 10972.52 179.61 54647.05 88888.00 2015-11-10 03:22:07.407 314 10972.24 179.76 54647.66 88888.00 2015-11-10 03:22:07.907 314 10971.90 179.88 54648.19 88888.00 2015-11-10 03:22:08.407 314 10971.53 179.99 54648.68 88888.00 2015-11-10 03:22:08.907 314 10971.11 180.22 54649.21 88888.00 2015-11-10 03:22:09.407 314 10970.65 180.39 54649.71 88888.00 2015-11-10 03:22:09.907 314 10970.23 180.55 54650.28 88888.00 2015-11-10 03:22:10.407 314 10969.80 180.71 54650.77 88888.00 2015-11-10 03:22:10.907 314 10969.39 180.77 54651.27 88888.00 2015-11-10 03:22:11.407 314 10968.86 180.81 54651.72 88888.00 2015-11-10 03:22:11.907 314 10968.37 180.90 54652.16 88888.00 2015-11-10 03:22:12.407 314 10967.92 180.85 54652.57 88888.00 2015-11-10 03:22:12.907 314 10967.45 180.78 54653.07 88888.00 2015-11-10 03:22:13.407 314 10967.08 180.71 54653.49 88888.00 2015-11-10 03:22:13.907 314 10966.74 180.52 54653.97 88888.00 2015-11-10 03:22:14.407 314 10966.42 180.31 54654.54 88888.00 2015-11-10 03:22:14.907 314 10966.25 180.08 54655.17 88888.00 2015-11-10 03:22:15.407 314 10966.16 179.88 54655.81 88888.00 2015-11-10 03:22:15.907 314 10966.10 179.74 54656.52 88888.00 2015-11-10 03:22:16.407 314 10966.16 179.63 54657.11 88888.00 2015-11-10 03:22:16.907 314 10966.35 179.59 54657.54 88888.00 2015-11-10 03:22:17.407 314 10966.41 179.62 54658.13 88888.00 2015-11-10 03:22:17.907 314 10966.47 179.73 54658.66 88888.00 2015-11-10 03:22:18.407 314 10966.46 179.91 54659.00 88888.00 2015-11-10 03:22:18.907 314 10966.38 180.08 54659.31 88888.00 2015-11-10 03:22:19.407 314 10966.27 180.26 54659.61 88888.00 2015-11-10 03:22:19.907 314 10966.10 180.40 54659.93 88888.00 2015-11-10 03:22:20.407 314 10965.80 180.51 54660.20 88888.00 2015-11-10 03:22:20.907 314 10965.55 180.63 54660.42 88888.00 2015-11-10 03:22:21.407 314 10965.36 180.76 54660.64 88888.00 2015-11-10 03:22:21.907 314 10965.16 180.86 54660.88 88888.00 2015-11-10 03:22:22.407 314 10964.99 180.90 54661.23 88888.00 2015-11-10 03:22:22.907 314 10964.90 181.01 54661.59 88888.00 2015-11-10 03:22:23.407 314 10964.78 181.11 54661.79 88888.00 2015-11-10 03:22:23.907 314 10964.65 181.27 54662.03 88888.00 2015-11-10 03:22:24.407 314 10964.36 181.51 54662.32 88888.00 2015-11-10 03:22:24.907 314 10964.16 181.75 54662.57 88888.00 2015-11-10 03:22:25.407 314 10963.95 181.94 54662.68 88888.00 2015-11-10 03:22:25.907 314 10963.61 182.02 54662.86 88888.00 2015-11-10 03:22:26.407 314 10963.28 182.10 54662.93 88888.00 2015-11-10 03:22:26.907 314 10963.03 182.12 54663.11 88888.00 2015-11-10 03:22:27.407 314 10962.77 182.19 54663.30 88888.00 2015-11-10 03:22:27.907 314 10962.56 182.23 54663.55 88888.00 2015-11-10 03:22:28.407 314 10962.35 182.26 54663.72 88888.00 2015-11-10 03:22:28.907 314 10962.18 182.36 54663.95 88888.00 2015-11-10 03:22:29.407 314 10961.93 182.38 54664.17 88888.00 2015-11-10 03:22:29.907 314 10961.70 182.38 54664.14 88888.00 2015-11-10 03:22:30.407 314 10961.52 182.38 54664.18 88888.00 2015-11-10 03:22:30.907 314 10961.23 182.38 54664.35 88888.00 2015-11-10 03:22:31.407 314 10960.91 182.29 54664.62 88888.00 2015-11-10 03:22:31.907 314 10960.56 182.16 54664.77 88888.00 2015-11-10 03:22:32.407 314 10960.39 181.96 54664.95 88888.00 2015-11-10 03:22:32.907 314 10960.15 181.64 54665.18 88888.00 2015-11-10 03:22:33.407 314 10959.99 181.31 54665.56 88888.00 2015-11-10 03:22:33.907 314 10959.92 181.05 54665.83 88888.00 2015-11-10 03:22:34.407 314 10959.90 180.68 54666.14 88888.00 2015-11-10 03:22:34.907 314 10959.98 180.34 54666.51 88888.00 2015-11-10 03:22:35.407 314 10960.15 180.02 54666.88 88888.00 2015-11-10 03:22:35.907 314 10960.36 179.67 54667.10 88888.00 2015-11-10 03:22:36.407 314 10960.61 179.39 54667.30 88888.00 2015-11-10 03:22:36.907 314 10960.82 179.25 54667.46 88888.00 2015-11-10 03:22:37.407 314 10960.99 179.09 54667.72 88888.00 2015-11-10 03:22:37.907 314 10961.07 178.97 54667.95 88888.00 2015-11-10 03:22:38.407 314 10961.23 178.94 54668.12 88888.00 2015-11-10 03:22:38.907 314 10961.28 178.91 54668.21 88888.00 2015-11-10 03:22:39.407 314 10961.34 178.88 54668.18 88888.00 2015-11-10 03:22:39.907 314 10961.38 178.80 54668.17 88888.00 2015-11-10 03:22:40.407 314 10961.36 178.69 54668.26 88888.00 2015-11-10 03:22:40.907 314 10961.36 178.60 54668.34 88888.00 2015-11-10 03:22:41.407 314 10961.36 178.53 54668.46 88888.00 2015-11-10 03:22:41.907 314 10961.30 178.56 54668.60 88888.00 2015-11-10 03:22:42.407 314 10961.24 178.62 54668.65 88888.00 2015-11-10 03:22:42.907 314 10961.17 178.83 54668.75 88888.00 2015-11-10 03:22:43.407 314 10961.15 179.08 54668.82 88888.00 2015-11-10 03:22:43.907 314 10960.99 179.41 54668.90 88888.00 2015-11-10 03:22:44.407 314 10960.76 179.71 54668.90 88888.00 2015-11-10 03:22:44.907 314 10960.62 180.02 54668.95 88888.00 2015-11-10 03:22:45.407 314 10960.52 180.39 54668.97 88888.00 2015-11-10 03:22:45.907 314 10960.42 180.76 54669.03 88888.00 2015-11-10 03:22:46.407 314 10960.30 181.13 54669.05 88888.00 2015-11-10 03:22:46.907 314 10960.21 181.48 54669.09 88888.00 2015-11-10 03:22:47.407 314 10960.24 181.93 54669.07 88888.00 2015-11-10 03:22:47.907 314 10960.14 182.46 54669.17 88888.00 2015-11-10 03:22:48.407 314 10960.03 183.01 54669.28 88888.00 2015-11-10 03:22:48.907 314 10959.87 183.58 54669.23 88888.00 2015-11-10 03:22:49.407 314 10959.64 184.02 54669.21 88888.00 2015-11-10 03:22:49.907 314 10959.50 184.52 54669.23 88888.00 2015-11-10 03:22:50.407 314 10959.42 185.04 54669.22 88888.00 2015-11-10 03:22:50.907 314 10959.24 185.50 54669.28 88888.00 2015-11-10 03:22:51.407 314 10958.99 186.03 54669.48 88888.00 2015-11-10 03:22:51.907 314 10958.84 186.57 54669.61 88888.00 2015-11-10 03:22:52.407 314 10958.63 187.07 54669.80 88888.00 2015-11-10 03:22:52.907 314 10958.41 187.62 54669.91 88888.00 2015-11-10 03:22:53.407 314 10958.11 188.12 54669.98 88888.00 2015-11-10 03:22:53.907 314 10957.79 188.54 54670.04 88888.00 2015-11-10 03:22:54.407 314 10957.50 188.86 54670.09 88888.00 2015-11-10 03:22:54.907 314 10957.26 189.10 54670.19 88888.00 2015-11-10 03:22:55.407 314 10956.97 189.33 54670.31 88888.00 2015-11-10 03:22:55.907 314 10956.81 189.54 54670.47 88888.00 2015-11-10 03:22:56.407 314 10956.76 189.75 54670.61 88888.00 2015-11-10 03:22:56.907 314 10956.70 189.75 54670.74 88888.00 2015-11-10 03:22:57.407 314 10956.66 189.67 54670.89 88888.00 2015-11-10 03:22:57.907 314 10956.74 189.66 54671.06 88888.00 2015-11-10 03:22:58.407 314 10956.74 189.66 54671.15 88888.00 2015-11-10 03:22:58.907 314 10956.65 189.55 54671.16 88888.00 2015-11-10 03:22:59.407 314 10956.60 189.44 54671.23 88888.00 2015-11-10 03:22:59.907 314 10956.58 189.31 54671.28 88888.00 2015-11-10 03:23:00.407 314 10956.48 189.21 54671.28 88888.00 2015-11-10 03:23:00.907 314 10956.34 188.99 54671.40 88888.00 2015-11-10 03:23:01.407 314 10956.28 188.82 54671.53 88888.00 2015-11-10 03:23:01.907 314 10956.22 188.59 54671.73 88888.00 2015-11-10 03:23:02.407 314 10956.12 188.41 54671.91 88888.00 2015-11-10 03:23:02.907 314 10956.07 188.32 54672.13 88888.00 2015-11-10 03:23:03.407 314 10955.87 188.24 54672.23 88888.00 2015-11-10 03:23:03.907 314 10955.74 188.16 54672.41 88888.00 2015-11-10 03:23:04.407 314 10955.70 188.03 54672.60 88888.00 2015-11-10 03:23:04.907 314 10955.66 188.01 54672.78 88888.00 2015-11-10 03:23:05.407 314 10955.61 188.04 54673.03 88888.00 2015-11-10 03:23:05.907 314 10955.44 188.09 54673.25 88888.00 2015-11-10 03:23:06.408 314 10955.27 188.23 54673.42 88888.00 2015-11-10 03:23:06.908 314 10955.02 188.40 54673.62 88888.00 2015-11-10 03:23:07.408 314 10954.75 188.73 54673.79 88888.00 2015-11-10 03:23:07.908 314 10954.45 189.07 54673.99 88888.00 2015-11-10 03:23:08.408 314 10954.02 189.39 54674.13 88888.00 2015-11-10 03:23:08.908 314 10953.56 189.71 54674.30 88888.00 2015-11-10 03:23:09.408 314 10953.09 190.00 54674.54 88888.00 2015-11-10 03:23:09.908 314 10952.50 190.31 54674.69 88888.00 2015-11-10 03:23:10.408 314 10951.85 190.64 54674.86 88888.00 2015-11-10 03:23:10.908 314 10951.24 190.88 54675.03 88888.00 2015-11-10 03:23:11.408 314 10950.73 191.07 54675.24 88888.00 2015-11-10 03:23:11.908 314 10950.25 191.18 54675.46 88888.00 2015-11-10 03:23:12.408 314 10949.81 191.29 54675.61 88888.00 2015-11-10 03:23:12.908 314 10949.44 191.44 54675.94 88888.00 2015-11-10 03:23:13.408 314 10949.23 191.55 54676.31 88888.00 2015-11-10 03:23:13.908 314 10949.08 191.63 54676.72 88888.00 2015-11-10 03:23:14.408 314 10948.97 191.76 54677.03 88888.00 2015-11-10 03:23:14.908 314 10948.87 191.88 54677.23 88888.00 2015-11-10 03:23:15.408 314 10948.77 192.12 54677.55 88888.00 2015-11-10 03:23:15.908 314 10948.68 192.43 54678.00 88888.00 2015-11-10 03:23:16.408 314 10948.56 192.89 54678.55 88888.00 2015-11-10 03:23:16.908 314 10948.39 193.43 54678.96 88888.00 2015-11-10 03:23:17.408 314 10948.21 194.02 54679.42 88888.00 2015-11-10 03:23:17.908 314 10947.97 194.59 54679.93 88888.00 2015-11-10 03:23:18.408 314 10947.75 195.15 54680.24 88888.00 2015-11-10 03:23:18.908 314 10947.59 195.68 54680.50 88888.00 2015-11-10 03:23:19.408 314 10947.40 196.17 54680.73 88888.00 2015-11-10 03:23:19.908 314 10947.32 196.55 54681.14 88888.00 2015-11-10 03:23:20.408 314 10947.12 196.80 54681.37 88888.00 2015-11-10 03:23:20.908 314 10946.92 196.91 54681.62 88888.00 2015-11-10 03:23:21.408 314 10946.70 196.99 54681.81 88888.00 2015-11-10 03:23:21.908 314 10946.51 197.04 54682.02 88888.00 2015-11-10 03:23:22.408 314 10946.30 197.10 54682.22 88888.00 2015-11-10 03:23:22.908 314 10946.13 197.21 54682.52 88888.00 2015-11-10 03:23:23.408 314 10945.93 197.32 54682.86 88888.00 2015-11-10 03:23:23.908 314 10945.73 197.33 54683.11 88888.00 2015-11-10 03:23:24.408 314 10945.49 197.40 54683.29 88888.00 2015-11-10 03:23:24.908 314 10945.31 197.46 54683.54 88888.00 2015-11-10 03:23:25.408 314 10945.23 197.52 54683.78 88888.00 2015-11-10 03:23:25.908 314 10945.10 197.55 54683.78 88888.00 2015-11-10 03:23:26.408 314 10944.94 197.41 54683.81 88888.00 2015-11-10 03:23:26.908 314 10944.87 197.32 54683.77 88888.00 2015-11-10 03:23:27.408 314 10944.69 197.11 54683.73 88888.00 2015-11-10 03:23:27.908 314 10944.61 196.87 54683.70 88888.00 2015-11-10 03:23:28.408 314 10944.61 196.60 54683.65 88888.00 2015-11-10 03:23:28.908 314 10944.71 196.35 54683.52 88888.00 2015-11-10 03:23:29.408 314 10944.82 196.05 54683.33 88888.00 2015-11-10 03:23:29.908 314 10944.98 195.76 54683.12 88888.00 2015-11-10 03:23:30.408 314 10945.11 195.55 54682.98 88888.00 2015-11-10 03:23:30.908 314 10945.19 195.38 54682.73 88888.00 2015-11-10 03:23:31.408 314 10945.19 195.19 54682.42 88888.00 2015-11-10 03:23:31.908 314 10945.15 194.90 54682.19 88888.00 2015-11-10 03:23:32.408 314 10944.99 194.57 54682.06 88888.00 2015-11-10 03:23:32.908 314 10944.94 194.12 54681.98 88888.00 2015-11-10 03:23:33.408 314 10945.05 193.80 54682.05 88888.00 2015-11-10 03:23:33.908 314 10945.16 193.42 54682.14 88888.00 2015-11-10 03:23:34.408 314 10945.35 193.14 54682.31 88888.00 2015-11-10 03:23:34.908 314 10945.51 192.91 54682.58 88888.00 2015-11-10 03:23:35.408 314 10945.77 192.74 54682.80 88888.00 2015-11-10 03:23:35.908 314 10946.05 192.60 54682.94 88888.00 2015-11-10 03:23:36.408 314 10946.35 192.47 54683.20 88888.00 2015-11-10 03:23:36.908 314 10946.70 192.54 54683.51 88888.00 2015-11-10 03:23:37.408 314 10947.12 192.71 54683.73 88888.00 2015-11-10 03:23:37.908 314 10947.53 192.96 54683.86 88888.00 2015-11-10 03:23:38.408 314 10947.84 193.31 54683.79 88888.00 2015-11-10 03:23:38.908 314 10948.09 193.68 54683.72 88888.00 2015-11-10 03:23:39.408 314 10948.29 194.01 54683.66 88888.00 2015-11-10 03:23:39.908 314 10948.42 194.39 54683.57 88888.00 2015-11-10 03:23:40.408 314 10948.43 194.71 54683.49 88888.00 2015-11-10 03:23:40.908 314 10948.35 194.99 54683.34 88888.00 2015-11-10 03:23:41.408 314 10948.28 195.21 54683.11 88888.00 2015-11-10 03:23:41.908 314 10948.23 195.39 54682.98 88888.00 2015-11-10 03:23:42.408 314 10948.19 195.53 54682.82 88888.00 2015-11-10 03:23:42.908 314 10948.27 195.63 54682.75 88888.00 2015-11-10 03:23:43.408 314 10948.47 195.70 54682.76 88888.00 2015-11-10 03:23:43.908 314 10948.66 195.76 54682.68 88888.00 2015-11-10 03:23:44.408 314 10948.82 195.85 54682.50 88888.00 2015-11-10 03:23:44.908 314 10949.07 195.94 54682.34 88888.00 2015-11-10 03:23:45.408 314 10949.37 196.03 54682.23 88888.00 2015-11-10 03:23:45.908 314 10949.68 196.12 54681.99 88888.00 2015-11-10 03:23:46.408 314 10949.80 196.29 54681.69 88888.00 2015-11-10 03:23:46.908 314 10949.88 196.38 54681.42 88888.00 2015-11-10 03:23:47.408 314 10950.05 196.31 54681.15 88888.00 2015-11-10 03:23:47.908 314 10950.18 196.28 54680.83 88888.00 2015-11-10 03:23:48.408 314 10950.32 196.19 54680.61 88888.00 2015-11-10 03:23:48.908 314 10950.59 196.09 54680.37 88888.00 2015-11-10 03:23:49.408 314 10950.79 196.02 54680.12 88888.00 2015-11-10 03:23:49.908 314 10951.00 195.92 54679.97 88888.00 2015-11-10 03:23:50.408 314 10951.20 195.93 54679.84 88888.00 2015-11-10 03:23:50.908 314 10951.30 196.03 54679.66 88888.00 2015-11-10 03:23:51.408 314 10951.50 196.17 54679.41 88888.00 2015-11-10 03:23:51.908 314 10951.66 196.31 54679.05 88888.00 2015-11-10 03:23:52.408 314 10951.85 196.43 54678.74 88888.00 2015-11-10 03:23:52.908 314 10951.94 196.53 54678.45 88888.00 2015-11-10 03:23:53.408 314 10951.98 196.69 54678.08 88888.00 2015-11-10 03:23:53.908 314 10952.09 196.85 54677.66 88888.00 2015-11-10 03:23:54.408 314 10952.22 196.93 54677.30 88888.00 2015-11-10 03:23:54.908 314 10952.26 197.06 54676.88 88888.00 2015-11-10 03:23:55.408 314 10952.35 197.15 54676.41 88888.00 2015-11-10 03:23:55.908 314 10952.45 197.21 54675.90 88888.00 2015-11-10 03:23:56.408 314 10952.47 197.29 54675.38 88888.00 2015-11-10 03:23:56.908 314 10952.47 197.38 54674.88 88888.00 2015-11-10 03:23:57.408 314 10952.55 197.48 54674.36 88888.00 2015-11-10 03:23:57.908 314 10952.46 197.60 54673.81 88888.00 2015-11-10 03:23:58.408 314 10952.36 197.64 54673.21 88888.00 2015-11-10 03:23:58.908 314 10952.35 197.66 54672.69 88888.00 2015-11-10 03:23:59.408 314 10952.18 197.72 54672.33 88888.00 2015-11-10 03:23:59.908 314 10952.13 197.73 54671.96 88888.00 2015-11-10 03:24:00.408 314 10952.05 197.86 54671.62 88888.00 2015-11-10 03:24:00.908 314 10951.95 197.99 54671.36 88888.00 2015-11-10 03:24:01.408 314 10951.95 198.12 54671.11 88888.00 2015-11-10 03:24:01.908 314 10951.84 198.37 54670.84 88888.00 2015-11-10 03:24:02.408 314 10951.72 198.65 54670.61 88888.00 2015-11-10 03:24:02.908 314 10951.61 198.83 54670.36 88888.00 2015-11-10 03:24:03.408 314 10951.56 199.05 54670.13 88888.00 2015-11-10 03:24:03.908 314 10951.51 199.22 54669.87 88888.00 2015-11-10 03:24:04.408 314 10951.46 199.30 54669.56 88888.00 2015-11-10 03:24:04.908 314 10951.36 199.41 54669.25 88888.00 2015-11-10 03:24:05.408 314 10951.30 199.50 54669.04 88888.00 2015-11-10 03:24:05.908 314 10951.26 199.63 54668.80 88888.00 2015-11-10 03:24:06.408 314 10951.22 199.84 54668.47 88888.00 2015-11-10 03:24:06.908 314 10951.12 199.95 54668.14 88888.00 2015-11-10 03:24:07.408 314 10951.04 200.14 54667.86 88888.00 2015-11-10 03:24:07.908 314 10950.84 200.36 54667.55 88888.00 2015-11-10 03:24:08.408 314 10950.67 200.68 54667.19 88888.00 2015-11-10 03:24:08.908 314 10950.49 200.86 54666.93 88888.00 2015-11-10 03:24:09.408 314 10950.25 201.04 54666.64 88888.00 2015-11-10 03:24:09.908 314 10950.02 201.25 54666.36 88888.00 2015-11-10 03:24:10.408 314 10949.85 201.40 54666.10 88888.00 2015-11-10 03:24:10.908 314 10949.62 201.45 54665.99 88888.00 2015-11-10 03:24:11.408 314 10949.32 201.60 54665.82 88888.00 2015-11-10 03:24:11.908 314 10949.08 201.81 54665.66 88888.00 2015-11-10 03:24:12.408 314 10948.90 201.92 54665.49 88888.00 2015-11-10 03:24:12.908 314 10948.69 202.00 54665.38 88888.00 2015-11-10 03:24:13.408 314 10948.45 202.11 54665.29 88888.00 2015-11-10 03:24:13.908 314 10948.23 202.17 54665.27 88888.00 2015-11-10 03:24:14.408 314 10948.09 202.23 54665.30 88888.00 2015-11-10 03:24:14.908 314 10947.86 202.23 54665.36 88888.00 2015-11-10 03:24:15.408 314 10947.67 202.28 54665.45 88888.00 2015-11-10 03:24:15.908 314 10947.51 202.43 54665.50 88888.00 2015-11-10 03:24:16.408 314 10947.29 202.53 54665.55 88888.00 2015-11-10 03:24:16.908 314 10947.11 202.61 54665.57 88888.00 2015-11-10 03:24:17.408 314 10946.91 202.61 54665.70 88888.00 2015-11-10 03:24:17.908 314 10946.67 202.60 54665.72 88888.00 2015-11-10 03:24:18.408 314 10946.31 202.59 54665.67 88888.00 2015-11-10 03:24:18.908 314 10946.05 202.57 54665.70 88888.00 2015-11-10 03:24:19.408 314 10945.76 202.50 54665.74 88888.00 2015-11-10 03:24:19.908 314 10945.24 202.35 54665.79 88888.00 2015-11-10 03:24:20.408 314 10944.76 202.17 54665.83 88888.00 2015-11-10 03:24:20.908 314 10944.42 201.92 54665.98 88888.00 2015-11-10 03:24:21.408 314 10944.00 201.66 54666.08 88888.00 2015-11-10 03:24:21.908 314 10943.57 201.44 54666.25 88888.00 2015-11-10 03:24:22.408 314 10943.20 201.24 54666.54 88888.00 2015-11-10 03:24:22.908 314 10942.88 200.99 54666.71 88888.00 2015-11-10 03:24:23.408 314 10942.56 200.73 54666.98 88888.00 2015-11-10 03:24:23.908 314 10942.21 200.48 54667.25 88888.00 2015-11-10 03:24:24.408 314 10941.94 200.25 54667.51 88888.00 2015-11-10 03:24:24.908 314 10941.65 200.07 54667.72 88888.00 2015-11-10 03:24:25.408 314 10941.44 199.80 54667.86 88888.00 2015-11-10 03:24:25.908 314 10941.11 199.59 54668.16 88888.00 2015-11-10 03:24:26.408 314 10940.80 199.47 54668.43 88888.00 2015-11-10 03:24:26.908 314 10940.51 199.31 54668.64 88888.00 2015-11-10 03:24:27.408 314 10940.18 199.14 54668.84 88888.00 2015-11-10 03:24:27.908 314 10939.90 198.97 54669.10 88888.00 2015-11-10 03:24:28.408 314 10939.53 198.83 54669.30 88888.00 2015-11-10 03:24:28.908 314 10939.17 198.62 54669.38 88888.00 2015-11-10 03:24:29.408 314 10938.75 198.41 54669.53 88888.00 2015-11-10 03:24:29.908 314 10938.29 198.28 54669.74 88888.00 2015-11-10 03:24:30.408 314 10937.82 198.16 54669.89 88888.00 2015-11-10 03:24:30.908 314 10937.45 197.98 54670.15 88888.00 2015-11-10 03:24:31.408 314 10937.00 197.90 54670.38 88888.00 2015-11-10 03:24:31.908 314 10936.51 197.88 54670.62 88888.00 2015-11-10 03:24:32.408 314 10936.16 197.80 54670.87 88888.00 2015-11-10 03:24:32.908 314 10935.80 197.62 54671.01 88888.00 2015-11-10 03:24:33.408 314 10935.42 197.44 54671.21 88888.00 2015-11-10 03:24:33.908 314 10935.10 197.31 54671.32 88888.00 2015-11-10 03:24:34.408 314 10934.80 197.20 54671.43 88888.00 2015-11-10 03:24:34.908 314 10934.44 197.14 54671.64 88888.00 2015-11-10 03:24:35.408 314 10934.12 197.08 54671.85 88888.00 2015-11-10 03:24:35.908 314 10933.91 197.07 54671.85 88888.00 2015-11-10 03:24:36.408 314 10933.66 197.02 54671.98 88888.00 2015-11-10 03:24:36.908 314 10933.42 196.94 54672.05 88888.00 2015-11-10 03:24:37.408 314 10933.03 196.89 54671.99 88888.00 2015-11-10 03:24:37.908 314 10932.66 196.90 54671.96 88888.00 2015-11-10 03:24:38.408 314 10932.27 196.99 54672.03 88888.00 2015-11-10 03:24:38.908 314 10931.86 197.08 54672.13 88888.00 2015-11-10 03:24:39.408 314 10931.49 197.22 54672.32 88888.00 2015-11-10 03:24:39.908 314 10931.17 197.28 54672.37 88888.00 2015-11-10 03:24:40.408 314 10930.87 197.32 54672.39 88888.00 2015-11-10 03:24:40.908 314 10930.52 197.38 54672.51 88888.00 2015-11-10 03:24:41.408 314 10930.33 197.41 54672.66 88888.00 2015-11-10 03:24:41.908 314 10930.20 197.50 54672.69 88888.00 2015-11-10 03:24:42.408 314 10930.19 197.55 54672.69 88888.00 2015-11-10 03:24:42.908 314 10930.24 197.61 54672.74 88888.00 2015-11-10 03:24:43.408 314 10930.33 197.67 54672.84 88888.00 2015-11-10 03:24:43.908 314 10930.39 197.71 54672.82 88888.00 2015-11-10 03:24:44.408 314 10930.46 197.72 54672.76 88888.00 2015-11-10 03:24:44.908 314 10930.52 197.72 54672.67 88888.00 2015-11-10 03:24:45.408 314 10930.60 197.65 54672.57 88888.00 2015-11-10 03:24:45.908 314 10930.60 197.49 54672.43 88888.00 2015-11-10 03:24:46.408 314 10930.62 197.31 54672.30 88888.00 2015-11-10 03:24:46.908 314 10930.67 197.10 54672.13 88888.00 2015-11-10 03:24:47.408 314 10930.70 196.84 54672.02 88888.00 2015-11-10 03:24:47.908 314 10930.78 196.62 54671.99 88888.00 2015-11-10 03:24:48.408 314 10930.84 196.36 54671.87 88888.00 2015-11-10 03:24:48.908 314 10930.78 196.02 54671.72 88888.00 2015-11-10 03:24:49.408 314 10930.75 195.81 54671.66 88888.00 2015-11-10 03:24:49.908 314 10930.67 195.63 54671.53 88888.00 2015-11-10 03:24:50.408 314 10930.60 195.32 54671.34 88888.00 2015-11-10 03:24:50.908 314 10930.56 195.01 54671.21 88888.00 2015-11-10 03:24:51.408 314 10930.55 194.74 54671.07 88888.00 2015-11-10 03:24:51.908 314 10930.56 194.42 54670.91 88888.00 2015-11-10 03:24:52.408 314 10930.59 194.10 54670.64 88888.00 2015-11-10 03:24:52.908 314 10930.57 193.78 54670.52 88888.00 2015-11-10 03:24:53.408 314 10930.51 193.64 54670.48 88888.00 2015-11-10 03:24:53.908 314 10930.42 193.48 54670.38 88888.00 2015-11-10 03:24:54.408 314 10930.39 193.31 54670.24 88888.00 2015-11-10 03:24:54.908 314 10930.20 193.28 54670.07 88888.00 2015-11-10 03:24:55.408 314 10930.13 193.24 54669.91 88888.00 2015-11-10 03:24:55.908 314 10929.89 193.13 54669.78 88888.00 2015-11-10 03:24:56.408 314 10929.62 192.98 54669.73 88888.00 2015-11-10 03:24:56.908 314 10929.47 192.68 54669.54 88888.00 2015-11-10 03:24:57.408 314 10929.25 192.42 54669.40 88888.00 2015-11-10 03:24:57.908 314 10929.18 192.16 54669.34 88888.00 2015-11-10 03:24:58.408 314 10929.03 191.89 54669.28 88888.00 2015-11-10 03:24:58.908 314 10928.88 191.56 54669.33 88888.00 2015-11-10 03:24:59.408 314 10928.80 191.31 54669.35 88888.00 2015-11-10 03:24:59.908 314 10928.77 191.15 54669.32 88888.00 2015-11-10 03:25:00.408 314 10928.66 190.94 54669.18 88888.00 2015-11-10 03:25:00.908 314 10928.48 190.66 54669.14 88888.00 2015-11-10 03:25:01.408 314 10928.15 190.39 54669.16 88888.00 2015-11-10 03:25:01.908 314 10927.80 190.26 54669.08 88888.00 2015-11-10 03:25:02.408 314 10927.42 190.12 54669.01 88888.00 2015-11-10 03:25:02.908 314 10927.14 189.94 54668.95 88888.00 2015-11-10 03:25:03.408 314 10926.83 189.81 54669.04 88888.00 2015-11-10 03:25:03.908 314 10926.58 189.81 54669.21 88888.00 2015-11-10 03:25:04.408 314 10926.34 189.88 54669.44 88888.00 2015-11-10 03:25:04.908 314 10926.18 190.06 54669.73 88888.00 2015-11-10 03:25:05.408 314 10926.07 190.34 54670.01 88888.00 2015-11-10 03:25:05.908 314 10925.97 190.66 54670.23 88888.00 2015-11-10 03:25:06.408 314 10925.81 190.80 54670.45 88888.00 2015-11-10 03:25:06.908 314 10925.68 190.89 54670.64 88888.00 2015-11-10 03:25:07.408 314 10925.63 190.97 54670.83 88888.00 2015-11-10 03:25:07.908 314 10925.50 191.02 54671.06 88888.00 2015-11-10 03:25:08.408 314 10925.31 190.95 54671.25 88888.00 2015-11-10 03:25:08.908 314 10925.08 190.90 54671.41 88888.00 2015-11-10 03:25:09.408 314 10924.92 190.88 54671.55 88888.00 2015-11-10 03:25:09.908 314 10924.77 190.81 54671.67 88888.00 2015-11-10 03:25:10.408 314 10924.61 190.85 54671.70 88888.00 2015-11-10 03:25:10.908 314 10924.41 190.78 54671.58 88888.00 2015-11-10 03:25:11.408 314 10924.19 190.60 54671.59 88888.00 2015-11-10 03:25:11.908 314 10923.92 190.39 54671.62 88888.00 2015-11-10 03:25:12.408 314 10923.72 190.14 54671.50 88888.00 2015-11-10 03:25:12.908 314 10923.44 189.88 54671.40 88888.00 2015-11-10 03:25:13.408 314 10923.07 189.61 54671.17 88888.00 2015-11-10 03:25:13.908 314 10922.63 189.29 54671.03 88888.00 2015-11-10 03:25:14.408 314 10922.19 189.03 54670.92 88888.00 2015-11-10 03:25:14.908 314 10921.67 188.82 54670.74 88888.00 2015-11-10 03:25:15.408 314 10921.21 188.65 54670.53 88888.00 2015-11-10 03:25:15.908 314 10920.74 188.48 54670.41 88888.00 2015-11-10 03:25:16.408 314 10920.16 188.38 54670.37 88888.00 2015-11-10 03:25:16.908 314 10919.69 188.45 54670.18 88888.00 2015-11-10 03:25:17.408 314 10919.20 188.44 54670.06 88888.00 2015-11-10 03:25:17.908 314 10918.74 188.43 54669.89 88888.00 2015-11-10 03:25:18.408 314 10918.19 188.53 54669.69 88888.00 2015-11-10 03:25:18.908 314 10917.68 188.54 54669.44 88888.00 2015-11-10 03:25:19.408 314 10917.24 188.63 54669.17 88888.00 2015-11-10 03:25:19.908 314 10916.77 188.75 54668.87 88888.00 2015-11-10 03:25:20.408 314 10916.17 188.90 54668.69 88888.00 2015-11-10 03:25:20.908 314 10915.61 189.01 54668.49 88888.00 2015-11-10 03:25:21.408 314 10915.05 189.26 54668.34 88888.00 2015-11-10 03:25:21.908 314 10914.39 189.68 54668.02 88888.00 2015-11-10 03:25:22.408 314 10913.73 190.04 54667.63 88888.00 2015-11-10 03:25:22.908 314 10913.09 190.35 54667.26 88888.00 2015-11-10 03:25:23.408 314 10912.56 190.70 54666.79 88888.00 2015-11-10 03:25:23.908 314 10912.14 191.02 54666.34 88888.00 2015-11-10 03:25:24.408 314 10911.78 191.37 54665.97 88888.00 2015-11-10 03:25:24.908 314 10911.44 191.73 54665.59 88888.00 2015-11-10 03:25:25.408 314 10911.22 192.05 54665.36 88888.00 2015-11-10 03:25:25.908 314 10911.04 192.32 54664.96 88888.00 2015-11-10 03:25:26.408 314 10910.90 192.38 54664.51 88888.00 2015-11-10 03:25:26.908 314 10910.79 192.33 54664.17 88888.00 2015-11-10 03:25:27.408 314 10910.87 192.30 54663.75 88888.00 2015-11-10 03:25:27.908 314 10911.00 192.07 54663.18 88888.00 2015-11-10 03:25:28.408 314 10911.13 191.76 54662.58 88888.00 2015-11-10 03:25:28.908 314 10911.29 191.32 54661.96 88888.00 2015-11-10 03:25:29.408 314 10911.49 190.85 54661.35 88888.00 2015-11-10 03:25:29.908 314 10911.65 190.37 54660.73 88888.00 2015-11-10 03:25:30.408 314 10911.78 189.87 54660.11 88888.00 2015-11-10 03:25:30.908 314 10911.90 189.38 54659.56 88888.00 2015-11-10 03:25:31.408 314 10912.04 188.85 54658.88 88888.00 2015-11-10 03:25:31.908 314 10912.12 188.38 54658.30 88888.00 2015-11-10 03:25:32.408 314 10912.09 188.03 54657.75 88888.00 2015-11-10 03:25:32.908 314 10912.01 187.68 54657.13 88888.00 2015-11-10 03:25:33.408 314 10911.95 187.23 54656.47 88888.00 2015-11-10 03:25:33.908 314 10911.81 186.90 54655.88 88888.00 2015-11-10 03:25:34.408 314 10911.74 186.59 54655.20 88888.00 2015-11-10 03:25:34.908 314 10911.59 186.34 54654.57 88888.00 2015-11-10 03:25:35.408 314 10911.38 186.04 54653.99 88888.00 2015-11-10 03:25:35.908 314 10911.15 185.67 54653.33 88888.00 2015-11-10 03:25:36.408 314 10910.83 185.25 54652.81 88888.00 2015-11-10 03:25:36.908 314 10910.54 184.83 54652.28 88888.00 2015-11-10 03:25:37.408 314 10910.23 184.49 54651.77 88888.00 2015-11-10 03:25:37.908 314 10909.96 184.18 54651.31 88888.00 2015-11-10 03:25:38.408 314 10909.68 183.89 54650.85 88888.00 2015-11-10 03:25:38.908 314 10909.45 183.51 54650.48 88888.00 2015-11-10 03:25:39.408 314 10909.27 183.17 54650.12 88888.00 2015-11-10 03:25:39.908 314 10909.14 182.88 54649.78 88888.00 2015-11-10 03:25:40.408 314 10909.03 182.52 54649.43 88888.00 2015-11-10 03:25:40.908 314 10908.87 182.15 54648.99 88888.00 2015-11-10 03:25:41.408 314 10908.71 181.79 54648.68 88888.00 2015-11-10 03:25:41.908 314 10908.54 181.40 54648.27 88888.00 2015-11-10 03:25:42.408 314 10908.20 181.09 54647.63 88888.00 2015-11-10 03:25:42.908 314 10907.87 180.81 54647.06 88888.00 2015-11-10 03:25:43.408 314 10907.54 180.41 54646.45 88888.00 2015-11-10 03:25:43.908 314 10907.26 179.93 54645.75 88888.00 2015-11-10 03:25:44.408 314 10906.99 179.45 54644.97 88888.00 2015-11-10 03:25:44.908 314 10906.79 178.87 54644.26 88888.00 2015-11-10 03:25:45.408 314 10906.73 178.24 54643.45 88888.00 2015-11-10 03:25:45.908 314 10906.70 177.68 54642.56 88888.00 2015-11-10 03:25:46.408 314 10906.71 177.11 54641.59 88888.00 2015-11-10 03:25:46.908 314 10906.74 176.55 54640.55 88888.00 2015-11-10 03:25:47.408 314 10906.82 176.02 54639.56 88888.00 2015-11-10 03:25:47.908 314 10906.99 175.43 54638.40 88888.00 2015-11-10 03:25:48.408 314 10907.21 174.78 54637.26 88888.00 2015-11-10 03:25:48.908 314 10907.54 174.05 54636.08 88888.00 2015-11-10 03:25:49.408 314 10907.86 173.24 54634.92 88888.00 2015-11-10 03:25:49.908 314 10908.27 172.48 54633.75 88888.00 2015-11-10 03:25:50.408 314 10908.57 171.87 54632.59 88888.00 2015-11-10 03:25:50.908 314 10908.81 171.29 54631.50 88888.00 2015-11-10 03:25:51.408 314 10908.98 170.81 54630.38 88888.00 2015-11-10 03:25:51.908 314 10909.03 170.42 54629.25 88888.00 2015-11-10 03:25:52.408 314 10908.88 170.13 54628.17 88888.00 2015-11-10 03:25:52.908 314 10908.75 169.83 54627.08 88888.00 2015-11-10 03:25:53.408 314 10908.59 169.48 54626.00 88888.00 2015-11-10 03:25:53.908 314 10908.49 169.18 54624.98 88888.00 2015-11-10 03:25:54.408 314 10908.27 168.86 54623.96 88888.00 2015-11-10 03:25:54.908 314 10907.99 168.52 54622.94 88888.00 2015-11-10 03:25:55.408 314 10907.65 168.26 54621.93 88888.00 2015-11-10 03:25:55.908 314 10907.19 168.05 54620.96 88888.00 2015-11-10 03:25:56.408 314 10906.72 167.84 54619.96 88888.00 2015-11-10 03:25:56.908 314 10906.15 167.51 54618.77 88888.00 2015-11-10 03:25:57.408 314 10905.41 167.32 54617.56 88888.00 2015-11-10 03:25:57.908 314 10904.49 167.11 54616.44 88888.00 2015-11-10 03:25:58.408 314 10903.52 166.96 54615.47 88888.00 2015-11-10 03:25:58.908 314 10902.65 166.90 54614.44 88888.00 2015-11-10 03:25:59.408 314 10901.84 166.76 54613.28 88888.00 2015-11-10 03:25:59.908 314 10901.03 166.64 54612.17 88888.00 2015-11-10 03:26:00.408 314 10900.28 166.61 54611.08 88888.00 2015-11-10 03:26:00.908 314 10899.63 166.56 54610.17 88888.00 2015-11-10 03:26:01.408 314 10898.97 166.58 54609.26 88888.00 2015-11-10 03:26:01.908 314 10898.40 166.66 54608.44 88888.00 2015-11-10 03:26:02.408 314 10897.95 166.67 54607.66 88888.00 2015-11-10 03:26:02.908 314 10897.69 166.53 54606.89 88888.00 2015-11-10 03:26:03.408 314 10897.52 166.15 54605.96 88888.00 2015-11-10 03:26:03.908 314 10897.45 165.62 54604.97 88888.00 2015-11-10 03:26:04.408 314 10897.38 165.06 54604.04 88888.00 2015-11-10 03:26:04.908 314 10897.19 164.41 54603.03 88888.00 2015-11-10 03:26:05.408 314 10897.04 163.75 54602.00 88888.00 2015-11-10 03:26:05.908 314 10897.01 163.02 54601.05 88888.00 2015-11-10 03:26:06.409 314 10897.01 162.35 54599.93 88888.00 2015-11-10 03:26:06.909 314 10896.86 161.73 54598.92 88888.00 2015-11-10 03:26:07.409 314 10896.73 161.14 54597.96 88888.00 2015-11-10 03:26:07.909 314 10896.48 160.55 54597.07 88888.00 2015-11-10 03:26:08.409 314 10896.02 160.10 54596.09 88888.00 2015-11-10 03:26:08.909 314 10895.38 159.68 54594.95 88888.00 2015-11-10 03:26:09.409 314 10894.63 159.40 54593.83 88888.00 2015-11-10 03:26:09.909 314 10893.54 159.31 54592.70 88888.00 2015-11-10 03:26:10.409 314 10892.34 159.19 54591.45 88888.00 2015-11-10 03:26:10.909 314 10891.13 158.95 54590.13 88888.00 2015-11-10 03:26:11.409 314 10890.15 158.67 54588.88 88888.00 2015-11-10 03:26:11.909 314 10889.40 158.25 54587.51 88888.00 2015-11-10 03:26:12.409 314 10888.79 157.84 54586.17 88888.00 2015-11-10 03:26:12.909 314 10888.34 157.41 54584.93 88888.00 2015-11-10 03:26:13.409 314 10887.96 156.90 54583.66 88888.00 2015-11-10 03:26:13.909 314 10887.50 156.39 54582.38 88888.00 2015-11-10 03:26:14.409 314 10887.08 155.99 54581.35 88888.00 2015-11-10 03:26:14.909 314 10886.69 155.63 54580.55 88888.00 2015-11-10 03:26:15.409 314 10886.45 155.43 54579.80 88888.00 2015-11-10 03:26:15.909 314 10886.29 155.31 54579.16 88888.00 2015-11-10 03:26:16.409 314 10886.18 155.18 54578.55 88888.00 2015-11-10 03:26:16.909 314 10886.17 155.07 54577.91 88888.00 2015-11-10 03:26:17.409 314 10886.29 154.95 54577.12 88888.00 2015-11-10 03:26:17.909 314 10886.35 154.95 54576.20 88888.00 2015-11-10 03:26:18.409 314 10886.44 154.96 54575.30 88888.00 2015-11-10 03:26:18.909 314 10886.47 154.90 54574.28 88888.00 2015-11-10 03:26:19.409 314 10886.44 154.74 54573.19 88888.00 2015-11-10 03:26:19.909 314 10886.45 154.49 54572.04 88888.00 2015-11-10 03:26:20.409 314 10886.47 154.33 54570.98 88888.00 2015-11-10 03:26:20.909 314 10886.23 154.30 54569.96 88888.00 2015-11-10 03:26:21.409 314 10885.78 154.40 54569.05 88888.00 2015-11-10 03:26:21.909 314 10885.13 154.70 54568.30 88888.00 2015-11-10 03:26:22.409 314 10884.23 155.08 54567.64 88888.00 2015-11-10 03:26:22.909 314 10883.36 155.41 54567.05 88888.00 2015-11-10 03:26:23.409 314 10882.68 155.57 54566.53 88888.00 2015-11-10 03:26:23.909 314 10882.31 155.71 54566.19 88888.00 2015-11-10 03:26:24.409 314 10882.38 155.94 54565.87 88888.00 2015-11-10 03:26:24.909 314 10882.52 156.22 54565.40 88888.00 2015-11-10 03:26:25.409 314 10882.42 156.64 54564.98 88888.00 2015-11-10 03:26:25.909 314 10881.75 157.30 54564.41 88888.00 2015-11-10 03:26:26.409 314 10880.44 158.04 54563.72 88888.00 2015-11-10 03:26:26.909 314 10878.95 158.45 54563.14 88888.00 2015-11-10 03:26:27.409 314 10877.64 158.63 54562.93 88888.00 2015-11-10 03:26:27.909 314 10876.76 158.48 54562.61 88888.00 2015-11-10 03:26:28.409 314 10876.28 158.19 54562.21 88888.00 2015-11-10 03:26:28.909 314 10876.16 157.77 54561.79 88888.00 2015-11-10 03:26:29.409 314 10876.35 157.38 54561.29 88888.00 2015-11-10 03:26:29.909 314 10876.84 156.96 54560.71 88888.00 2015-11-10 03:26:30.409 314 10877.64 156.54 54560.06 88888.00 2015-11-10 03:26:30.909 314 10878.54 156.13 54559.40 88888.00 2015-11-10 03:26:31.409 314 10879.29 155.77 54558.61 88888.00 2015-11-10 03:26:31.909 314 10879.99 155.56 54557.96 88888.00 2015-11-10 03:26:32.409 314 10880.58 155.30 54557.33 88888.00 2015-11-10 03:26:32.909 314 10881.10 154.91 54556.63 88888.00 2015-11-10 03:26:33.409 314 10881.56 154.65 54556.03 88888.00 2015-11-10 03:26:33.909 314 10881.99 154.45 54555.48 88888.00 2015-11-10 03:26:34.409 314 10882.55 154.19 54555.09 88888.00 2015-11-10 03:26:34.909 314 10883.30 153.91 54554.83 88888.00 2015-11-10 03:26:35.409 314 10884.28 153.49 54554.43 88888.00 2015-11-10 03:26:35.909 314 10885.36 152.99 54553.82 88888.00 2015-11-10 03:26:36.409 314 10886.25 152.50 54553.12 88888.00 2015-11-10 03:26:36.909 314 10886.91 152.09 54552.43 88888.00 2015-11-10 03:26:37.409 314 10887.45 151.81 54552.05 88888.00 2015-11-10 03:26:37.909 314 10887.85 151.70 54551.87 88888.00 2015-11-10 03:26:38.409 314 10888.15 151.67 54551.94 88888.00 2015-11-10 03:26:38.909 314 10888.36 151.85 54552.22 88888.00 2015-11-10 03:26:39.409 314 10888.54 152.14 54552.33 88888.00 2015-11-10 03:26:39.909 314 10888.59 152.30 54552.20 88888.00 2015-11-10 03:26:40.409 314 10888.69 152.44 54552.02 88888.00 2015-11-10 03:26:40.909 314 10888.93 152.52 54551.70 88888.00 2015-11-10 03:26:41.409 314 10889.21 152.71 54551.23 88888.00 2015-11-10 03:26:41.909 314 10889.53 152.71 54550.61 88888.00 2015-11-10 03:26:42.409 314 10889.98 152.59 54550.01 88888.00 2015-11-10 03:26:42.909 314 10890.51 152.35 54549.47 88888.00 2015-11-10 03:26:43.409 314 10891.06 152.08 54548.97 88888.00 2015-11-10 03:26:43.909 314 10891.67 151.95 54548.68 88888.00 2015-11-10 03:26:44.409 314 10892.08 152.04 54548.61 88888.00 2015-11-10 03:26:44.909 314 10892.47 152.22 54548.37 88888.00 2015-11-10 03:26:45.409 314 10892.77 152.50 54548.04 88888.00 2015-11-10 03:26:45.909 314 10892.91 152.95 54547.63 88888.00 2015-11-10 03:26:46.409 314 10892.76 153.54 54547.26 88888.00 2015-11-10 03:26:46.909 314 10892.80 154.23 54547.13 88888.00 2015-11-10 03:26:47.409 314 10893.03 155.00 54547.22 88888.00 2015-11-10 03:26:47.909 314 10893.65 155.64 54547.20 88888.00 2015-11-10 03:26:48.409 314 10894.54 156.18 54547.04 88888.00 2015-11-10 03:26:48.909 314 10895.57 156.67 54546.69 88888.00 2015-11-10 03:26:49.409 314 10896.67 157.13 54546.08 88888.00 2015-11-10 03:26:49.909 314 10897.59 157.52 54545.22 88888.00 2015-11-10 03:26:50.409 314 10898.45 157.74 54544.38 88888.00 2015-11-10 03:26:50.909 314 10899.28 157.71 54543.46 88888.00 2015-11-10 03:26:51.409 314 10900.13 157.46 54542.39 88888.00 2015-11-10 03:26:51.909 314 10901.08 157.00 54541.14 88888.00 2015-11-10 03:26:52.409 314 10902.00 156.48 54539.62 88888.00 2015-11-10 03:26:52.909 314 10902.81 156.11 54538.16 88888.00 2015-11-10 03:26:53.409 314 10903.60 155.78 54536.75 88888.00 2015-11-10 03:26:53.909 314 10904.37 155.33 54535.37 88888.00 2015-11-10 03:26:54.409 314 10905.42 154.76 54534.07 88888.00 2015-11-10 03:26:54.909 314 10906.51 154.25 54532.70 88888.00 2015-11-10 03:26:55.409 314 10907.46 153.80 54531.49 88888.00 2015-11-10 03:26:55.909 314 10908.22 153.69 54530.02 88888.00 2015-11-10 03:26:56.409 314 10908.93 153.95 54528.62 88888.00 2015-11-10 03:26:56.909 314 10909.81 154.40 54527.56 88888.00 2015-11-10 03:26:57.409 314 10911.11 154.93 54526.43 88888.00 2015-11-10 03:26:57.909 314 10912.44 155.68 54525.21 88888.00 2015-11-10 03:26:58.409 314 10913.87 156.56 54524.12 88888.00 2015-11-10 03:26:58.909 314 10915.49 157.45 54523.11 88888.00 2015-11-10 03:26:59.409 314 10917.21 158.25 54522.06 88888.00 2015-11-10 03:26:59.909 314 10919.06 158.92 54521.08 88888.00 2015-11-10 03:27:00.409 314 10921.13 159.54 54520.31 88888.00 2015-11-10 03:27:00.909 314 10923.50 160.08 54519.53 88888.00 2015-11-10 03:27:01.409 314 10925.96 160.41 54518.63 88888.00 2015-11-10 03:27:01.909 314 10928.52 160.58 54517.78 88888.00 2015-11-10 03:27:02.409 314 10931.01 160.65 54517.07 88888.00 2015-11-10 03:27:02.909 314 10933.27 160.76 54516.54 88888.00 2015-11-10 03:27:03.409 314 10935.59 160.95 54516.18 88888.00 2015-11-10 03:27:03.909 314 10937.91 161.24 54515.83 88888.00 2015-11-10 03:27:04.409 314 10940.09 161.60 54515.15 88888.00 2015-11-10 03:27:04.909 314 10941.87 162.07 54514.23 88888.00 2015-11-10 03:27:05.409 314 10943.56 162.65 54513.13 88888.00 2015-11-10 03:27:05.909 314 10945.16 163.21 54511.98 88888.00 2015-11-10 03:27:06.409 314 10946.65 163.61 54510.92 88888.00 2015-11-10 03:27:06.909 314 10948.16 163.86 54509.88 88888.00 2015-11-10 03:27:07.409 314 10949.55 164.13 54508.86 88888.00 2015-11-10 03:27:07.909 314 10950.85 164.35 54508.01 88888.00 2015-11-10 03:27:08.409 314 10951.89 164.56 54507.29 88888.00 2015-11-10 03:27:08.909 314 10953.05 164.73 54506.55 88888.00 2015-11-10 03:27:09.409 314 10953.96 164.86 54505.58 88888.00 2015-11-10 03:27:09.909 314 10954.83 164.90 54504.61 88888.00 2015-11-10 03:27:10.409 314 10955.71 164.84 54503.74 88888.00 2015-11-10 03:27:10.909 314 10956.50 164.75 54502.83 88888.00 2015-11-10 03:27:11.409 314 10957.41 164.66 54502.00 88888.00 2015-11-10 03:27:11.909 314 10958.26 164.51 54501.47 88888.00 2015-11-10 03:27:12.409 314 10959.11 164.37 54501.02 88888.00 2015-11-10 03:27:12.909 314 10959.99 164.09 54500.48 88888.00 2015-11-10 03:27:13.409 314 10960.93 163.74 54500.04 88888.00 2015-11-10 03:27:13.909 314 10961.97 163.40 54499.88 88888.00 2015-11-10 03:27:14.409 314 10963.03 163.16 54499.82 88888.00 2015-11-10 03:27:14.909 314 10964.10 162.98 54499.50 88888.00 2015-11-10 03:27:15.409 314 10964.71 162.91 54498.93 88888.00 2015-11-10 03:27:15.909 314 10965.01 162.97 54498.36 88888.00 2015-11-10 03:27:16.409 314 10965.27 162.98 54497.89 88888.00 2015-11-10 03:27:16.909 314 10965.52 163.02 54497.64 88888.00 2015-11-10 03:27:17.409 314 10965.90 163.19 54497.66 88888.00 2015-11-10 03:27:17.909 314 10966.35 163.41 54497.72 88888.00 2015-11-10 03:27:18.409 314 10966.78 163.66 54497.93 88888.00 2015-11-10 03:27:18.909 314 10967.39 164.14 54497.99 88888.00 2015-11-10 03:27:19.409 314 10967.92 164.69 54498.12 88888.00 2015-11-10 03:27:19.909 314 10968.41 165.26 54498.37 88888.00 2015-11-10 03:27:20.409 314 10968.82 165.81 54498.65 88888.00 2015-11-10 03:27:20.909 314 10969.12 166.45 54499.01 88888.00 2015-11-10 03:27:21.409 314 10969.40 167.08 54499.40 88888.00 2015-11-10 03:27:21.909 314 10969.49 167.60 54499.70 88888.00 2015-11-10 03:27:22.409 314 10969.60 167.91 54499.96 88888.00 2015-11-10 03:27:22.909 314 10969.81 168.07 54500.21 88888.00 2015-11-10 03:27:23.409 314 10969.87 168.13 54500.38 88888.00 2015-11-10 03:27:23.909 314 10970.01 167.99 54500.55 88888.00 2015-11-10 03:27:24.409 314 10970.13 167.89 54500.76 88888.00 2015-11-10 03:27:24.909 314 10970.43 167.77 54501.02 88888.00 2015-11-10 03:27:25.409 314 10970.75 167.67 54501.37 88888.00 2015-11-10 03:27:25.909 314 10971.05 167.47 54501.77 88888.00 2015-11-10 03:27:26.409 314 10971.37 167.41 54502.04 88888.00 2015-11-10 03:27:26.909 314 10971.64 167.34 54502.35 88888.00 2015-11-10 03:27:27.409 314 10971.82 167.29 54502.59 88888.00 2015-11-10 03:27:27.909 314 10971.94 167.12 54502.85 88888.00 2015-11-10 03:27:28.409 314 10972.02 167.03 54503.13 88888.00 2015-11-10 03:27:28.909 314 10972.08 166.92 54503.29 88888.00 2015-11-10 03:27:29.409 314 10972.07 166.72 54503.28 88888.00 2015-11-10 03:27:29.909 314 10972.07 166.39 54503.14 88888.00 2015-11-10 03:27:30.409 314 10972.22 166.11 54503.04 88888.00 2015-11-10 03:27:30.909 314 10972.39 165.73 54503.01 88888.00 2015-11-10 03:27:31.409 314 10972.47 165.37 54503.05 88888.00 2015-11-10 03:27:31.909 314 10972.68 165.05 54503.24 88888.00 2015-11-10 03:27:32.409 314 10972.83 164.89 54503.46 88888.00 2015-11-10 03:27:32.909 314 10972.80 164.88 54503.74 88888.00 2015-11-10 03:27:33.409 314 10972.69 164.85 54503.90 88888.00 2015-11-10 03:27:33.909 314 10972.63 164.88 54503.96 88888.00 2015-11-10 03:27:34.409 314 10972.58 164.81 54504.04 88888.00 2015-11-10 03:27:34.909 314 10972.48 164.85 54504.00 88888.00 2015-11-10 03:27:35.409 314 10972.42 164.90 54504.00 88888.00 2015-11-10 03:27:35.909 314 10972.41 164.85 54504.16 88888.00 2015-11-10 03:27:36.409 314 10972.42 164.84 54504.18 88888.00 2015-11-10 03:27:36.909 314 10972.33 164.95 54504.12 88888.00 2015-11-10 03:27:37.409 314 10972.11 165.00 54504.13 88888.00 2015-11-10 03:27:37.909 314 10971.98 164.98 54504.18 88888.00 2015-11-10 03:27:38.409 314 10971.84 165.18 54504.26 88888.00 2015-11-10 03:27:38.909 314 10971.59 165.49 54504.31 88888.00 2015-11-10 03:27:39.409 314 10971.37 165.81 54504.40 88888.00 2015-11-10 03:27:39.909 314 10971.08 166.19 54504.48 88888.00 2015-11-10 03:27:40.409 314 10970.72 166.69 54504.48 88888.00 2015-11-10 03:27:40.909 314 10970.29 167.14 54504.31 88888.00 2015-11-10 03:27:41.409 314 10969.96 167.56 54504.25 88888.00 2015-11-10 03:27:41.909 314 10969.76 167.91 54504.33 88888.00 2015-11-10 03:27:42.409 314 10969.47 168.23 54504.42 88888.00 2015-11-10 03:27:42.909 314 10969.17 168.53 54504.63 88888.00 2015-11-10 03:27:43.409 314 10969.04 168.80 54505.17 88888.00 2015-11-10 03:27:43.909 314 10969.13 168.97 54505.65 88888.00 2015-11-10 03:27:44.409 314 10969.33 169.09 54506.18 88888.00 2015-11-10 03:27:44.909 314 10969.66 169.24 54506.71 88888.00 2015-11-10 03:27:45.409 314 10969.85 169.49 54507.17 88888.00 2015-11-10 03:27:45.909 314 10969.88 169.66 54507.55 88888.00 2015-11-10 03:27:46.409 314 10969.98 169.84 54507.90 88888.00 2015-11-10 03:27:46.909 314 10970.08 170.04 54508.17 88888.00 2015-11-10 03:27:47.409 314 10970.17 170.19 54508.35 88888.00 2015-11-10 03:27:47.909 314 10970.23 170.19 54508.47 88888.00 2015-11-10 03:27:48.409 314 10970.44 170.17 54508.71 88888.00 2015-11-10 03:27:48.909 314 10970.71 170.30 54509.03 88888.00 2015-11-10 03:27:49.409 314 10971.00 170.38 54509.14 88888.00 2015-11-10 03:27:49.909 314 10971.35 170.59 54509.35 88888.00 2015-11-10 03:27:50.409 314 10971.73 170.61 54509.69 88888.00 2015-11-10 03:27:50.909 314 10972.07 170.41 54510.02 88888.00 2015-11-10 03:27:51.409 314 10972.33 170.10 54510.31 88888.00 2015-11-10 03:27:51.909 314 10972.64 169.75 54510.62 88888.00 2015-11-10 03:27:52.409 314 10972.84 169.37 54510.98 88888.00 2015-11-10 03:27:52.909 314 10972.99 168.93 54511.25 88888.00 2015-11-10 03:27:53.409 314 10973.21 168.57 54511.55 88888.00 2015-11-10 03:27:53.909 314 10973.39 168.31 54511.90 88888.00 2015-11-10 03:27:54.409 314 10973.42 168.08 54512.37 88888.00 2015-11-10 03:27:54.909 314 10973.41 167.87 54512.81 88888.00 2015-11-10 03:27:55.409 314 10973.47 167.71 54513.38 88888.00 2015-11-10 03:27:55.909 314 10973.53 167.72 54513.95 88888.00 2015-11-10 03:27:56.409 314 10973.62 167.81 54514.44 88888.00 2015-11-10 03:27:56.909 314 10973.78 167.88 54515.07 88888.00 2015-11-10 03:27:57.409 314 10973.98 167.90 54515.71 88888.00 2015-11-10 03:27:57.909 314 10974.28 167.97 54516.25 88888.00 2015-11-10 03:27:58.409 314 10974.45 168.21 54516.78 88888.00 2015-11-10 03:27:58.909 314 10974.62 168.68 54517.33 88888.00 2015-11-10 03:27:59.409 314 10974.95 169.00 54517.85 88888.00 2015-11-10 03:27:59.909 314 10975.53 169.25 54518.35 88888.00 2015-11-10 03:28:00.409 314 10976.15 169.46 54518.71 88888.00 2015-11-10 03:28:00.909 314 10976.73 169.53 54518.92 88888.00 2015-11-10 03:28:01.409 314 10977.43 169.37 54518.96 88888.00 2015-11-10 03:28:01.909 314 10978.20 169.10 54518.88 88888.00 2015-11-10 03:28:02.409 314 10978.92 168.85 54518.74 88888.00 2015-11-10 03:28:02.909 314 10979.57 168.59 54518.64 88888.00 2015-11-10 03:28:03.409 314 10980.15 168.39 54518.44 88888.00 2015-11-10 03:28:03.909 314 10980.88 168.18 54518.57 88888.00 2015-11-10 03:28:04.409 314 10981.56 167.94 54518.72 88888.00 2015-11-10 03:28:04.909 314 10982.31 167.57 54518.63 88888.00 2015-11-10 03:28:05.409 314 10982.98 167.17 54518.37 88888.00 2015-11-10 03:28:05.909 314 10983.67 166.76 54518.00 88888.00 2015-11-10 03:28:06.409 314 10984.39 166.57 54517.76 88888.00 2015-11-10 03:28:06.909 314 10985.04 166.56 54517.60 88888.00 2015-11-10 03:28:07.409 314 10985.70 166.65 54517.39 88888.00 2015-11-10 03:28:07.909 314 10986.44 166.74 54517.19 88888.00 2015-11-10 03:28:08.409 314 10987.27 166.67 54517.05 88888.00 2015-11-10 03:28:08.909 314 10988.22 166.67 54516.85 88888.00 2015-11-10 03:28:09.409 314 10989.27 166.70 54516.61 88888.00 2015-11-10 03:28:09.909 314 10990.32 166.72 54516.29 88888.00 2015-11-10 03:28:10.409 314 10991.32 166.78 54515.97 88888.00 2015-11-10 03:28:10.909 314 10992.23 166.89 54515.62 88888.00 2015-11-10 03:28:11.409 314 10992.93 166.97 54515.24 88888.00 2015-11-10 03:28:11.909 314 10993.54 166.99 54515.05 88888.00 2015-11-10 03:28:12.409 314 10994.05 166.95 54514.91 88888.00 2015-11-10 03:28:12.909 314 10994.30 166.99 54514.70 88888.00 2015-11-10 03:28:13.409 314 10994.59 166.87 54514.48 88888.00 2015-11-10 03:28:13.909 314 10994.89 166.62 54514.31 88888.00 2015-11-10 03:28:14.409 314 10995.13 166.20 54514.07 88888.00 2015-11-10 03:28:14.909 314 10995.44 165.68 54513.82 88888.00 2015-11-10 03:28:15.409 314 10995.73 165.19 54513.75 88888.00 2015-11-10 03:28:15.909 314 10996.02 164.73 54513.68 88888.00 2015-11-10 03:28:16.409 314 10996.25 164.43 54513.69 88888.00 2015-11-10 03:28:16.909 314 10996.37 164.31 54513.71 88888.00 2015-11-10 03:28:17.409 314 10996.38 164.25 54513.64 88888.00 2015-11-10 03:28:17.909 314 10996.37 164.12 54513.59 88888.00 2015-11-10 03:28:18.409 314 10996.41 164.08 54513.57 88888.00 2015-11-10 03:28:18.909 314 10996.42 164.09 54513.57 88888.00 2015-11-10 03:28:19.409 314 10996.47 163.97 54513.56 88888.00 2015-11-10 03:28:19.909 314 10996.59 163.86 54513.52 88888.00 2015-11-10 03:28:20.409 314 10996.86 163.86 54513.52 88888.00 2015-11-10 03:28:20.909 314 10997.25 163.84 54513.39 88888.00 2015-11-10 03:28:21.409 314 10997.83 163.71 54513.17 88888.00 2015-11-10 03:28:21.909 314 10998.51 163.63 54513.27 88888.00 2015-11-10 03:28:22.409 314 10999.14 163.76 54513.30 88888.00 2015-11-10 03:28:22.909 314 10999.67 164.05 54513.44 88888.00 2015-11-10 03:28:23.409 314 11000.05 164.29 54513.59 88888.00 2015-11-10 03:28:23.909 314 11000.26 164.56 54513.51 88888.00 2015-11-10 03:28:24.409 314 11000.35 164.71 54513.09 88888.00 2015-11-10 03:28:24.909 314 11000.46 164.64 54512.55 88888.00 2015-11-10 03:28:25.409 314 11000.55 164.45 54512.00 88888.00 2015-11-10 03:28:25.909 314 11000.71 164.10 54511.53 88888.00 2015-11-10 03:28:26.409 314 11001.03 163.60 54511.16 88888.00 2015-11-10 03:28:26.909 314 11001.34 163.12 54510.75 88888.00 2015-11-10 03:28:27.409 314 11001.61 162.70 54510.29 88888.00 2015-11-10 03:28:27.909 314 11001.77 162.23 54509.89 88888.00 2015-11-10 03:28:28.409 314 11001.96 161.75 54509.52 88888.00 2015-11-10 03:28:28.909 314 11002.16 161.26 54509.17 88888.00 2015-11-10 03:28:29.409 314 11002.33 160.72 54508.88 88888.00 2015-11-10 03:28:29.909 314 11002.58 160.15 54508.53 88888.00 2015-11-10 03:28:30.409 314 11002.97 159.63 54508.28 88888.00 2015-11-10 03:28:30.909 314 11003.46 159.14 54508.01 88888.00 2015-11-10 03:28:31.409 314 11004.01 158.69 54507.66 88888.00 2015-11-10 03:28:31.909 314 11004.51 158.25 54507.26 88888.00 2015-11-10 03:28:32.409 314 11005.11 157.80 54506.72 88888.00 2015-11-10 03:28:32.909 314 11005.79 157.33 54506.21 88888.00 2015-11-10 03:28:33.409 314 11006.74 156.83 54505.77 88888.00 2015-11-10 03:28:33.909 314 11007.76 156.24 54505.23 88888.00 2015-11-10 03:28:34.409 314 11008.93 155.74 54504.89 88888.00 2015-11-10 03:28:34.909 314 11010.02 155.40 54504.57 88888.00 2015-11-10 03:28:35.409 314 11011.01 155.23 54504.31 88888.00 2015-11-10 03:28:35.909 314 11011.88 155.13 54504.13 88888.00 2015-11-10 03:28:36.409 314 11012.73 155.01 54503.89 88888.00 2015-11-10 03:28:36.909 314 11013.47 154.98 54503.80 88888.00 2015-11-10 03:28:37.409 314 11014.24 155.01 54503.75 88888.00 2015-11-10 03:28:37.909 314 11015.02 155.12 54503.66 88888.00 2015-11-10 03:28:38.409 314 11015.77 155.32 54503.63 88888.00 2015-11-10 03:28:38.909 314 11016.44 155.56 54503.53 88888.00 2015-11-10 03:28:39.409 314 11016.91 155.82 54503.39 88888.00 2015-11-10 03:28:39.909 314 11017.34 156.10 54503.20 88888.00 2015-11-10 03:28:40.409 314 11017.61 156.32 54502.81 88888.00 2015-11-10 03:28:40.909 314 11017.89 156.48 54502.35 88888.00 2015-11-10 03:28:41.409 314 11018.19 156.54 54501.90 88888.00 2015-11-10 03:28:41.909 314 11018.54 156.43 54501.49 88888.00 2015-11-10 03:28:42.409 314 11019.06 156.17 54501.27 88888.00 2015-11-10 03:28:42.909 314 11019.69 155.82 54500.94 88888.00 2015-11-10 03:28:43.409 314 11020.37 155.44 54500.55 88888.00 2015-11-10 03:28:43.909 314 11021.04 155.04 54500.29 88888.00 2015-11-10 03:28:44.409 314 11021.77 154.63 54500.09 88888.00 2015-11-10 03:28:44.909 314 11022.60 154.30 54500.06 88888.00 2015-11-10 03:28:45.409 314 11023.46 154.04 54500.07 88888.00 2015-11-10 03:28:45.909 314 11024.44 153.95 54500.10 88888.00 2015-11-10 03:28:46.409 314 11025.39 153.95 54500.04 88888.00 2015-11-10 03:28:46.909 314 11026.21 154.04 54499.85 88888.00 2015-11-10 03:28:47.409 314 11026.85 154.11 54499.54 88888.00 2015-11-10 03:28:47.909 314 11027.46 154.07 54499.17 88888.00 2015-11-10 03:28:48.409 314 11028.05 153.96 54498.70 88888.00 2015-11-10 03:28:48.909 314 11028.58 153.71 54498.35 88888.00 2015-11-10 03:28:49.409 314 11029.13 153.37 54498.12 88888.00 2015-11-10 03:28:49.909 314 11029.67 152.98 54497.83 88888.00 2015-11-10 03:28:50.409 314 11030.34 152.53 54497.63 88888.00 2015-11-10 03:28:50.909 314 11031.18 152.04 54497.57 88888.00 2015-11-10 03:28:51.409 314 11031.98 151.62 54497.47 88888.00 2015-11-10 03:28:51.909 314 11032.89 151.24 54497.48 88888.00 2015-11-10 03:28:52.409 314 11033.79 150.86 54497.50 88888.00 2015-11-10 03:28:52.909 314 11034.75 150.57 54497.50 88888.00 2015-11-10 03:28:53.409 314 11035.72 150.29 54497.39 88888.00 2015-11-10 03:28:53.909 314 11036.72 149.97 54497.30 88888.00 2015-11-10 03:28:54.409 314 11037.81 149.56 54497.29 88888.00 2015-11-10 03:28:54.909 314 11038.91 149.17 54497.20 88888.00 2015-11-10 03:28:55.409 314 11040.03 148.81 54497.12 88888.00 2015-11-10 03:28:55.909 314 11041.18 148.43 54497.16 88888.00 2015-11-10 03:28:56.409 314 11042.31 148.24 54497.33 88888.00 2015-11-10 03:28:56.909 314 11043.42 148.14 54497.45 88888.00 2015-11-10 03:28:57.409 314 11044.51 148.07 54497.55 88888.00 2015-11-10 03:28:57.909 314 11045.50 148.12 54497.64 88888.00 2015-11-10 03:28:58.409 314 11046.45 148.20 54497.68 88888.00 2015-11-10 03:28:58.909 314 11047.28 148.33 54497.70 88888.00 2015-11-10 03:28:59.409 314 11048.05 148.45 54497.59 88888.00 2015-11-10 03:28:59.909 314 11048.74 148.55 54497.60 88888.00 2015-11-10 03:29:00.409 314 11049.42 148.70 54497.58 88888.00 2015-11-10 03:29:00.909 314 11050.04 148.82 54497.55 88888.00 2015-11-10 03:29:01.409 314 11050.67 148.91 54497.42 88888.00 2015-11-10 03:29:01.909 314 11051.35 149.00 54497.41 88888.00 2015-11-10 03:29:02.409 314 11052.04 149.22 54497.28 88888.00 2015-11-10 03:29:02.909 314 11052.58 149.43 54497.26 88888.00 2015-11-10 03:29:03.409 314 11053.10 149.63 54497.26 88888.00 2015-11-10 03:29:03.909 314 11053.59 149.78 54497.25 88888.00 2015-11-10 03:29:04.409 314 11053.94 149.97 54497.20 88888.00 2015-11-10 03:29:04.909 314 11054.27 150.17 54497.05 88888.00 2015-11-10 03:29:05.409 314 11054.50 150.28 54496.90 88888.00 2015-11-10 03:29:05.909 314 11054.77 150.33 54496.71 88888.00 2015-11-10 03:29:06.410 314 11055.06 150.50 54496.60 88888.00 2015-11-10 03:29:06.910 314 11055.25 150.53 54496.36 88888.00 2015-11-10 03:29:07.410 314 11055.38 150.54 54496.29 88888.00 2015-11-10 03:29:07.910 314 11055.49 150.58 54496.26 88888.00 2015-11-10 03:29:08.410 314 11055.54 150.57 54496.20 88888.00 2015-11-10 03:29:08.910 314 11055.59 150.58 54496.14 88888.00 2015-11-10 03:29:09.410 314 11055.69 150.56 54496.16 88888.00 2015-11-10 03:29:09.910 314 11055.74 150.48 54496.16 88888.00 2015-11-10 03:29:10.410 314 11055.71 150.36 54496.26 88888.00 2015-11-10 03:29:10.910 314 11055.64 150.36 54496.40 88888.00 2015-11-10 03:29:11.410 314 11055.55 150.47 54496.51 88888.00 2015-11-10 03:29:11.910 314 11055.39 150.50 54496.61 88888.00 2015-11-10 03:29:12.410 314 11055.14 150.50 54496.71 88888.00 2015-11-10 03:29:12.910 314 11054.87 150.44 54496.76 88888.00 2015-11-10 03:29:13.410 314 11054.71 150.35 54496.75 88888.00 2015-11-10 03:29:13.910 314 11054.50 150.12 54496.84 88888.00 2015-11-10 03:29:14.410 314 11054.35 149.86 54496.87 88888.00 2015-11-10 03:29:14.910 314 11054.19 149.64 54496.91 88888.00 2015-11-10 03:29:15.410 314 11053.94 149.39 54496.95 88888.00 2015-11-10 03:29:15.910 314 11053.78 149.05 54497.06 88888.00 2015-11-10 03:29:16.410 314 11053.65 148.66 54497.29 88888.00 2015-11-10 03:29:16.910 314 11053.50 148.31 54497.50 88888.00 2015-11-10 03:29:17.410 314 11053.33 147.98 54497.70 88888.00 2015-11-10 03:29:17.910 314 11053.14 147.58 54497.89 88888.00 2015-11-10 03:29:18.410 314 11052.94 147.18 54498.04 88888.00 2015-11-10 03:29:18.910 314 11052.66 146.65 54498.09 88888.00 2015-11-10 03:29:19.410 314 11052.56 146.15 54498.12 88888.00 2015-11-10 03:29:19.910 314 11052.37 145.63 54498.21 88888.00 2015-11-10 03:29:20.410 314 11052.15 145.10 54498.22 88888.00 2015-11-10 03:29:20.910 314 11052.01 144.60 54498.25 88888.00 2015-11-10 03:29:21.410 314 11051.90 144.25 54498.37 88888.00 2015-11-10 03:29:21.910 314 11051.85 143.98 54498.55 88888.00 2015-11-10 03:29:22.410 314 11051.84 143.75 54498.71 88888.00 2015-11-10 03:29:22.910 314 11051.80 143.56 54498.78 88888.00 2015-11-10 03:29:23.410 314 11051.69 143.44 54498.96 88888.00 2015-11-10 03:29:23.910 314 11051.64 143.46 54499.15 88888.00 2015-11-10 03:29:24.410 314 11051.64 143.42 54499.35 88888.00 2015-11-10 03:29:24.910 314 11051.59 143.36 54499.52 88888.00 2015-11-10 03:29:25.410 314 11051.48 143.35 54499.73 88888.00 2015-11-10 03:29:25.910 314 11051.33 143.33 54499.97 88888.00 2015-11-10 03:29:26.410 314 11051.11 143.32 54500.10 88888.00 2015-11-10 03:29:26.910 314 11050.89 143.30 54500.27 88888.00 2015-11-10 03:29:27.410 314 11050.64 143.26 54500.40 88888.00 2015-11-10 03:29:27.910 314 11050.37 143.21 54500.50 88888.00 2015-11-10 03:29:28.410 314 11050.02 143.21 54500.64 88888.00 2015-11-10 03:29:28.910 314 11049.74 143.08 54500.76 88888.00 2015-11-10 03:29:29.410 314 11049.48 143.05 54500.91 88888.00 2015-11-10 03:29:29.910 314 11049.12 143.06 54501.14 88888.00 2015-11-10 03:29:30.410 314 11048.76 143.15 54501.44 88888.00 2015-11-10 03:29:30.910 314 11048.40 143.13 54501.68 88888.00 2015-11-10 03:29:31.410 314 11048.26 142.98 54501.93 88888.00 2015-11-10 03:29:31.910 314 11048.16 142.73 54501.99 88888.00 2015-11-10 03:29:32.410 314 11047.97 142.34 54501.96 88888.00 2015-11-10 03:29:32.910 314 11047.85 141.91 54501.98 88888.00 2015-11-10 03:29:33.410 314 11047.86 141.36 54501.89 88888.00 2015-11-10 03:29:33.910 314 11047.91 140.80 54501.77 88888.00 2015-11-10 03:29:34.410 314 11047.91 140.22 54501.69 88888.00 2015-11-10 03:29:34.910 314 11047.88 139.70 54501.73 88888.00 2015-11-10 03:29:35.410 314 11047.91 139.21 54501.88 88888.00 2015-11-10 03:29:35.910 314 11048.01 138.74 54502.02 88888.00 2015-11-10 03:29:36.410 314 11048.22 138.29 54502.15 88888.00 2015-11-10 03:29:36.910 314 11048.47 137.98 54502.21 88888.00 2015-11-10 03:29:37.410 314 11048.73 137.61 54502.30 88888.00 2015-11-10 03:29:37.910 314 11049.17 137.33 54502.35 88888.00 2015-11-10 03:29:38.410 314 11049.71 137.15 54502.25 88888.00 2015-11-10 03:29:38.910 314 11050.35 136.94 54502.10 88888.00 2015-11-10 03:29:39.410 314 11050.88 136.66 54501.80 88888.00 2015-11-10 03:29:39.910 314 11051.46 136.39 54501.41 88888.00 2015-11-10 03:29:40.410 314 11052.10 136.08 54500.97 88888.00 2015-11-10 03:29:40.910 314 11052.73 135.82 54500.46 88888.00 2015-11-10 03:29:41.410 314 11053.42 135.56 54499.89 88888.00 2015-11-10 03:29:41.910 314 11054.09 135.17 54499.41 88888.00 2015-11-10 03:29:42.410 314 11054.71 134.71 54498.82 88888.00 2015-11-10 03:29:42.910 314 11055.29 134.24 54498.13 88888.00 2015-11-10 03:29:43.410 314 11055.77 133.75 54497.45 88888.00 2015-11-10 03:29:43.910 314 11056.34 133.24 54496.80 88888.00 2015-11-10 03:29:44.410 314 11056.81 132.71 54496.24 88888.00 2015-11-10 03:29:44.910 314 11057.28 132.13 54495.72 88888.00 2015-11-10 03:29:45.410 314 11057.76 131.57 54495.20 88888.00 2015-11-10 03:29:45.910 314 11058.33 131.14 54494.73 88888.00 2015-11-10 03:29:46.410 314 11058.95 130.73 54494.47 88888.00 2015-11-10 03:29:46.910 314 11059.48 130.39 54494.13 88888.00 2015-11-10 03:29:47.410 314 11059.98 130.16 54493.97 88888.00 2015-11-10 03:29:47.910 314 11060.45 130.02 54493.80 88888.00 2015-11-10 03:29:48.410 314 11060.68 129.97 54493.60 88888.00 2015-11-10 03:29:48.910 314 11060.87 129.95 54493.35 88888.00 2015-11-10 03:29:49.410 314 11061.02 129.91 54493.01 88888.00 2015-11-10 03:29:49.910 314 11061.20 129.85 54492.66 88888.00 2015-11-10 03:29:50.410 314 11061.36 129.79 54492.31 88888.00 2015-11-10 03:29:50.910 314 11061.45 129.87 54491.90 88888.00 2015-11-10 03:29:51.410 314 11061.36 129.87 54491.50 88888.00 2015-11-10 03:29:51.910 314 11061.19 129.81 54490.98 88888.00 2015-11-10 03:29:52.410 314 11061.02 129.61 54490.48 88888.00 2015-11-10 03:29:52.910 314 11060.87 129.41 54490.12 88888.00 2015-11-10 03:29:53.410 314 11060.66 129.15 54489.82 88888.00 2015-11-10 03:29:53.910 314 11060.52 128.95 54489.61 88888.00 2015-11-10 03:29:54.410 314 11060.36 128.70 54489.53 88888.00 2015-11-10 03:29:54.910 314 11060.23 128.39 54489.52 88888.00 2015-11-10 03:29:55.410 314 11060.10 128.05 54489.56 88888.00 2015-11-10 03:29:55.910 314 11060.00 127.70 54489.63 88888.00 2015-11-10 03:29:56.410 314 11059.94 127.47 54489.82 88888.00 2015-11-10 03:29:56.910 314 11059.87 127.20 54490.06 88888.00 2015-11-10 03:29:57.410 314 11059.83 126.96 54490.30 88888.00 2015-11-10 03:29:57.910 314 11059.90 126.66 54490.61 88888.00 2015-11-10 03:29:58.410 314 11060.02 126.40 54491.10 88888.00 2015-11-10 03:29:58.910 314 11060.31 126.12 54491.53 88888.00 2015-11-10 03:29:59.410 314 11060.76 125.82 54491.86 88888.00 2015-11-10 03:29:59.910 314 11061.19 125.65 54492.13 88888.00 2015-11-10 03:30:00.410 314 11061.65 125.45 54492.46 88888.00 2015-11-10 03:30:00.910 314 11062.17 125.31 54492.65 88888.00 2015-11-10 03:30:01.410 314 11062.62 125.18 54492.94 88888.00 2015-11-10 03:30:01.910 314 11063.12 125.14 54493.18 88888.00 2015-11-10 03:30:02.410 314 11063.45 125.23 54493.40 88888.00 2015-11-10 03:30:02.910 314 11063.60 125.41 54493.82 88888.00 2015-11-10 03:30:03.410 314 11063.56 125.77 54494.31 88888.00 2015-11-10 03:30:03.910 314 11063.35 126.15 54494.65 88888.00 2015-11-10 03:30:04.410 314 11062.95 126.46 54494.89 88888.00 2015-11-10 03:30:04.910 314 11062.45 126.71 54495.20 88888.00 2015-11-10 03:30:05.410 314 11061.86 126.85 54495.49 88888.00 2015-11-10 03:30:05.910 314 11061.23 126.95 54495.82 88888.00 2015-11-10 03:30:06.410 314 11060.46 126.95 54496.27 88888.00 2015-11-10 03:30:06.910 314 11059.63 126.89 54496.69 88888.00 2015-11-10 03:30:07.410 314 11058.79 126.71 54497.17 88888.00 2015-11-10 03:30:07.910 314 11057.96 126.55 54497.61 88888.00 2015-11-10 03:30:08.410 314 11057.26 126.33 54498.04 88888.00 2015-11-10 03:30:08.910 314 11056.58 126.00 54498.62 88888.00 2015-11-10 03:30:09.410 314 11055.85 125.69 54499.33 88888.00 2015-11-10 03:30:09.910 314 11055.24 125.49 54500.07 88888.00 2015-11-10 03:30:10.410 314 11054.74 125.27 54500.80 88888.00 2015-11-10 03:30:10.910 314 11054.24 125.07 54501.59 88888.00 2015-11-10 03:30:11.410 314 11053.75 124.90 54502.30 88888.00 2015-11-10 03:30:11.910 314 11053.24 124.80 54502.94 88888.00 2015-11-10 03:30:12.410 314 11052.79 124.68 54503.68 88888.00 2015-11-10 03:30:12.910 314 11052.39 124.44 54504.38 88888.00 2015-11-10 03:30:13.410 314 11052.06 124.15 54504.85 88888.00 2015-11-10 03:30:13.910 314 11051.72 123.87 54505.40 88888.00 2015-11-10 03:30:14.410 314 11051.47 123.55 54506.06 88888.00 2015-11-10 03:30:14.910 314 11051.43 123.20 54506.62 88888.00 2015-11-10 03:30:15.410 314 11051.42 122.96 54507.26 88888.00 2015-11-10 03:30:15.910 314 11051.57 122.80 54507.90 88888.00 2015-11-10 03:30:16.410 314 11051.73 122.72 54508.49 88888.00 2015-11-10 03:30:16.910 314 11051.90 122.72 54508.91 88888.00 2015-11-10 03:30:17.410 314 11052.05 122.71 54509.36 88888.00 2015-11-10 03:30:17.910 314 11052.32 122.79 54509.83 88888.00 2015-11-10 03:30:18.410 314 11052.55 122.82 54510.21 88888.00 2015-11-10 03:30:18.910 314 11052.69 122.99 54510.52 88888.00 2015-11-10 03:30:19.410 314 11052.94 123.22 54510.76 88888.00 2015-11-10 03:30:19.910 314 11053.13 123.47 54511.00 88888.00 2015-11-10 03:30:20.410 314 11053.16 123.67 54511.18 88888.00 2015-11-10 03:30:20.910 314 11053.15 123.85 54511.34 88888.00 2015-11-10 03:30:21.410 314 11053.05 124.00 54511.38 88888.00 2015-11-10 03:30:21.910 314 11052.86 124.12 54511.32 88888.00 2015-11-10 03:30:22.410 314 11052.66 124.06 54511.31 88888.00 2015-11-10 03:30:22.910 314 11052.53 123.88 54511.38 88888.00 2015-11-10 03:30:23.410 314 11052.45 123.68 54511.50 88888.00 2015-11-10 03:30:23.910 314 11052.40 123.41 54511.60 88888.00 2015-11-10 03:30:24.410 314 11052.39 123.12 54511.63 88888.00 2015-11-10 03:30:24.910 314 11052.48 122.80 54511.76 88888.00 2015-11-10 03:30:25.410 314 11052.57 122.53 54511.89 88888.00 2015-11-10 03:30:25.910 314 11052.62 122.19 54511.99 88888.00 2015-11-10 03:30:26.410 314 11052.66 121.82 54512.05 88888.00 2015-11-10 03:30:26.910 314 11052.78 121.53 54511.93 88888.00 2015-11-10 03:30:27.410 314 11052.95 121.23 54512.00 88888.00 2015-11-10 03:30:27.910 314 11053.08 120.87 54512.03 88888.00 2015-11-10 03:30:28.410 314 11053.19 120.47 54511.96 88888.00 2015-11-10 03:30:28.910 314 11053.31 120.03 54511.85 88888.00 2015-11-10 03:30:29.410 314 11053.50 119.56 54511.70 88888.00 2015-11-10 03:30:29.910 314 11053.80 119.06 54511.51 88888.00 2015-11-10 03:30:30.410 314 11054.08 118.55 54511.29 88888.00 2015-11-10 03:30:30.910 314 11054.43 118.07 54511.07 88888.00 2015-11-10 03:30:31.410 314 11054.77 117.56 54510.87 88888.00 2015-11-10 03:30:31.910 314 11055.13 117.12 54510.70 88888.00 2015-11-10 03:30:32.410 314 11055.54 116.75 54510.54 88888.00 2015-11-10 03:30:32.910 314 11056.00 116.41 54510.30 88888.00 2015-11-10 03:30:33.410 314 11056.39 116.10 54510.13 88888.00 2015-11-10 03:30:33.910 314 11056.73 115.89 54510.01 88888.00 2015-11-10 03:30:34.410 314 11057.05 115.76 54509.80 88888.00 2015-11-10 03:30:34.910 314 11057.37 115.68 54509.51 88888.00 2015-11-10 03:30:35.410 314 11057.53 115.66 54509.33 88888.00 2015-11-10 03:30:35.910 314 11057.55 115.68 54509.08 88888.00 2015-11-10 03:30:36.410 314 11057.47 115.63 54508.98 88888.00 2015-11-10 03:30:36.910 314 11057.42 115.51 54508.89 88888.00 2015-11-10 03:30:37.410 314 11057.32 115.46 54508.89 88888.00 2015-11-10 03:30:37.910 314 11057.22 115.35 54508.90 88888.00 2015-11-10 03:30:38.410 314 11057.02 115.25 54508.92 88888.00 2015-11-10 03:30:38.910 314 11056.86 115.26 54509.15 88888.00 2015-11-10 03:30:39.410 314 11056.80 115.31 54509.44 88888.00 2015-11-10 03:30:39.910 314 11056.68 115.28 54509.71 88888.00 2015-11-10 03:30:40.410 314 11056.68 115.30 54509.89 88888.00 2015-11-10 03:30:40.910 314 11056.69 115.22 54510.03 88888.00 2015-11-10 03:30:41.410 314 11056.74 115.13 54510.19 88888.00 2015-11-10 03:30:41.910 314 11056.78 115.09 54510.27 88888.00 2015-11-10 03:30:42.410 314 11056.76 114.94 54510.48 88888.00 2015-11-10 03:30:42.910 314 11056.79 114.79 54510.63 88888.00 2015-11-10 03:30:43.410 314 11056.70 114.64 54510.63 88888.00 2015-11-10 03:30:43.910 314 11056.60 114.45 54510.65 88888.00 2015-11-10 03:30:44.410 314 11056.52 114.21 54510.72 88888.00 2015-11-10 03:30:44.910 314 11056.27 113.87 54510.74 88888.00 2015-11-10 03:30:45.410 314 11056.10 113.55 54510.80 88888.00 2015-11-10 03:30:45.910 314 11055.96 113.24 54510.97 88888.00 2015-11-10 03:30:46.410 314 11055.77 112.92 54511.19 88888.00 2015-11-10 03:30:46.910 314 11055.63 112.74 54511.59 88888.00 2015-11-10 03:30:47.410 314 11055.34 112.67 54512.00 88888.00 2015-11-10 03:30:47.910 314 11055.08 112.72 54512.40 88888.00 2015-11-10 03:30:48.410 314 11054.74 112.79 54512.68 88888.00 2015-11-10 03:30:48.910 314 11054.34 112.89 54512.91 88888.00 2015-11-10 03:30:49.410 314 11053.93 113.03 54513.09 88888.00 2015-11-10 03:30:49.910 314 11053.45 113.06 54513.22 88888.00 2015-11-10 03:30:50.410 314 11052.94 113.10 54513.44 88888.00 2015-11-10 03:30:50.910 314 11052.32 113.19 54513.79 88888.00 2015-11-10 03:30:51.410 314 11051.75 113.27 54514.12 88888.00 2015-11-10 03:30:51.910 314 11051.29 113.36 54514.35 88888.00 2015-11-10 03:30:52.410 314 11050.78 113.33 54514.50 88888.00 2015-11-10 03:30:52.910 314 11050.22 113.35 54514.63 88888.00 2015-11-10 03:30:53.410 314 11049.75 113.37 54514.83 88888.00 2015-11-10 03:30:53.910 314 11049.31 113.45 54515.03 88888.00 2015-11-10 03:30:54.410 314 11048.81 113.55 54515.23 88888.00 2015-11-10 03:30:54.910 314 11048.35 113.65 54515.49 88888.00 2015-11-10 03:30:55.410 314 11048.00 113.73 54515.57 88888.00 2015-11-10 03:30:55.910 314 11047.69 113.82 54515.72 88888.00 2015-11-10 03:30:56.410 314 11047.48 113.88 54515.88 88888.00 2015-11-10 03:30:56.910 314 11047.32 113.92 54516.06 88888.00 2015-11-10 03:30:57.410 314 11047.33 113.91 54516.17 88888.00 2015-11-10 03:30:57.910 314 11047.44 113.92 54515.92 88888.00 2015-11-10 03:30:58.410 314 11047.59 113.75 54515.65 88888.00 2015-11-10 03:30:58.910 314 11047.87 113.53 54515.40 88888.00 2015-11-10 03:30:59.410 314 11048.21 113.25 54515.13 88888.00 2015-11-10 03:30:59.910 314 11048.64 112.95 54514.96 88888.00 2015-11-10 03:31:00.410 314 11049.08 112.60 54514.71 88888.00 2015-11-10 03:31:00.910 314 11049.50 112.32 54514.39 88888.00 2015-11-10 03:31:01.410 314 11049.91 111.94 54514.04 88888.00 2015-11-10 03:31:01.910 314 11050.28 111.56 54513.74 88888.00 2015-11-10 03:31:02.410 314 11050.65 111.24 54513.40 88888.00 2015-11-10 03:31:02.910 314 11050.85 110.96 54513.03 88888.00 2015-11-10 03:31:03.410 314 11050.93 110.57 54512.77 88888.00 2015-11-10 03:31:03.910 314 11050.95 110.08 54512.41 88888.00 2015-11-10 03:31:04.410 314 11050.99 109.65 54512.05 88888.00 2015-11-10 03:31:04.910 314 11051.01 109.15 54511.70 88888.00 2015-11-10 03:31:05.410 314 11051.04 108.61 54511.49 88888.00 2015-11-10 03:31:05.910 314 11051.14 108.06 54511.06 88888.00 2015-11-10 03:31:06.410 314 11051.37 107.50 54510.90 88888.00 2015-11-10 03:31:06.910 314 11051.59 106.93 54510.82 88888.00 2015-11-10 03:31:07.410 314 11051.82 106.40 54510.72 88888.00 2015-11-10 03:31:07.910 314 11052.08 105.84 54510.61 88888.00 2015-11-10 03:31:08.410 314 11052.39 105.33 54510.44 88888.00 2015-11-10 03:31:08.910 314 11052.74 104.85 54510.17 88888.00 2015-11-10 03:31:09.410 314 11053.07 104.36 54510.01 88888.00 2015-11-10 03:31:09.910 314 11053.44 103.80 54509.82 88888.00 2015-11-10 03:31:10.410 314 11053.80 103.23 54509.66 88888.00 2015-11-10 03:31:10.910 314 11054.17 102.75 54509.56 88888.00 2015-11-10 03:31:11.410 314 11054.56 102.25 54509.41 88888.00 2015-11-10 03:31:11.910 314 11055.02 101.77 54509.33 88888.00 2015-11-10 03:31:12.410 314 11055.40 101.38 54509.22 88888.00 2015-11-10 03:31:12.910 314 11055.72 101.00 54509.09 88888.00 2015-11-10 03:31:13.410 314 11056.02 100.61 54508.99 88888.00 2015-11-10 03:31:13.910 314 11056.19 100.28 54508.77 88888.00 2015-11-10 03:31:14.410 314 11056.34 99.92 54508.75 88888.00 2015-11-10 03:31:14.910 314 11056.49 99.56 54508.83 88888.00 2015-11-10 03:31:15.410 314 11056.47 99.23 54508.88 88888.00 2015-11-10 03:31:15.910 314 11056.39 99.01 54508.90 88888.00 2015-11-10 03:31:16.410 314 11056.18 98.70 54508.91 88888.00 2015-11-10 03:31:16.910 314 11056.03 98.41 54509.00 88888.00 2015-11-10 03:31:17.410 314 11055.85 98.11 54509.03 88888.00 2015-11-10 03:31:17.910 314 11055.66 97.73 54509.12 88888.00 2015-11-10 03:31:18.410 314 11055.48 97.40 54509.27 88888.00 2015-11-10 03:31:18.910 314 11055.20 97.10 54509.40 88888.00 2015-11-10 03:31:19.410 314 11055.02 96.89 54509.56 88888.00 2015-11-10 03:31:19.910 314 11054.81 96.68 54509.70 88888.00 2015-11-10 03:31:20.410 314 11054.55 96.50 54509.82 88888.00 2015-11-10 03:31:20.910 314 11054.31 96.42 54509.95 88888.00 2015-11-10 03:31:21.410 314 11054.13 96.38 54510.00 88888.00 2015-11-10 03:31:21.910 314 11053.91 96.39 54510.14 88888.00 2015-11-10 03:31:22.410 314 11053.63 96.39 54510.22 88888.00 2015-11-10 03:31:22.910 314 11053.37 96.37 54510.41 88888.00 2015-11-10 03:31:23.410 314 11053.13 96.34 54510.62 88888.00 2015-11-10 03:31:23.910 314 11052.78 96.45 54510.73 88888.00 2015-11-10 03:31:24.410 314 11052.42 96.52 54510.88 88888.00 2015-11-10 03:31:24.910 314 11052.01 96.53 54511.02 88888.00 2015-11-10 03:31:25.410 314 11051.47 96.52 54511.11 88888.00 2015-11-10 03:31:25.910 314 11050.84 96.43 54511.33 88888.00 2015-11-10 03:31:26.410 314 11050.17 96.23 54511.58 88888.00 2015-11-10 03:31:26.910 314 11049.49 96.00 54511.77 88888.00 2015-11-10 03:31:27.410 314 11048.69 95.72 54512.30 88888.00 2015-11-10 03:31:27.910 314 11047.88 95.39 54512.81 88888.00 2015-11-10 03:31:28.410 314 11046.97 95.07 54513.31 88888.00 2015-11-10 03:31:28.910 314 11046.07 94.78 54514.00 88888.00 2015-11-10 03:31:29.410 314 11045.21 94.59 54514.79 88888.00 2015-11-10 03:31:29.910 314 11044.34 94.48 54515.66 88888.00 2015-11-10 03:31:30.410 314 11043.48 94.36 54516.54 88888.00 2015-11-10 03:31:30.910 314 11042.64 94.25 54517.42 88888.00 2015-11-10 03:31:31.410 314 11041.81 94.19 54518.26 88888.00 2015-11-10 03:31:31.910 314 11041.02 94.14 54519.14 88888.00 2015-11-10 03:31:32.410 314 11040.32 94.09 54520.05 88888.00 2015-11-10 03:31:32.910 314 11039.64 94.04 54520.77 88888.00 2015-11-10 03:31:33.410 314 11038.98 94.02 54521.62 88888.00 2015-11-10 03:31:33.910 314 11038.44 94.06 54522.48 88888.00 2015-11-10 03:31:34.410 314 11037.84 94.11 54523.31 88888.00 2015-11-10 03:31:34.910 314 11037.32 94.17 54524.18 88888.00 2015-11-10 03:31:35.410 314 11036.85 94.29 54524.98 88888.00 2015-11-10 03:31:35.910 314 11036.42 94.43 54525.73 88888.00 2015-11-10 03:31:36.410 314 11035.95 94.61 54526.49 88888.00 2015-11-10 03:31:36.910 314 11035.58 94.78 54527.19 88888.00 2015-11-10 03:31:37.410 314 11035.15 95.00 54527.83 88888.00 2015-11-10 03:31:37.910 314 11034.72 95.19 54528.55 88888.00 2015-11-10 03:31:38.410 314 11034.42 95.32 54529.12 88888.00 2015-11-10 03:31:38.910 314 11034.12 95.45 54529.78 88888.00 2015-11-10 03:31:39.410 314 11033.75 95.56 54530.39 88888.00 2015-11-10 03:31:39.910 314 11033.44 95.77 54530.92 88888.00 2015-11-10 03:31:40.410 314 11033.06 95.98 54531.46 88888.00 2015-11-10 03:31:40.910 314 11032.72 96.14 54531.94 88888.00 2015-11-10 03:31:41.410 314 11032.58 96.31 54532.30 88888.00 2015-11-10 03:31:41.910 314 11032.43 96.52 54532.61 88888.00 2015-11-10 03:31:42.410 314 11032.28 96.74 54532.98 88888.00 2015-11-10 03:31:42.910 314 11032.18 97.12 54533.18 88888.00 2015-11-10 03:31:43.410 314 11032.17 97.41 54533.42 88888.00 2015-11-10 03:31:43.910 314 11032.21 97.73 54533.60 88888.00 2015-11-10 03:31:44.410 314 11032.22 98.12 54533.65 88888.00 2015-11-10 03:31:44.910 314 11032.22 98.46 54533.69 88888.00 2015-11-10 03:31:45.410 314 11032.24 98.81 54533.72 88888.00 2015-11-10 03:31:45.910 314 11032.25 99.16 54533.66 88888.00 2015-11-10 03:31:46.410 314 11032.30 99.40 54533.64 88888.00 2015-11-10 03:31:46.910 314 11032.38 99.60 54533.54 88888.00 2015-11-10 03:31:47.410 314 11032.39 99.76 54533.35 88888.00 2015-11-10 03:31:47.910 314 11032.38 99.83 54533.05 88888.00 2015-11-10 03:31:48.410 314 11032.37 99.89 54532.78 88888.00 2015-11-10 03:31:48.910 314 11032.44 99.75 54532.63 88888.00 2015-11-10 03:31:49.410 314 11032.54 99.56 54532.42 88888.00 2015-11-10 03:31:49.910 314 11032.66 99.31 54532.16 88888.00 2015-11-10 03:31:50.410 314 11032.75 99.07 54531.82 88888.00 2015-11-10 03:31:50.910 314 11032.92 98.79 54531.40 88888.00 2015-11-10 03:31:51.410 314 11033.07 98.49 54531.02 88888.00 2015-11-10 03:31:51.910 314 11033.16 98.09 54530.66 88888.00 2015-11-10 03:31:52.410 314 11033.27 97.70 54530.15 88888.00 2015-11-10 03:31:52.910 314 11033.36 97.35 54529.67 88888.00 2015-11-10 03:31:53.410 314 11033.45 96.94 54529.27 88888.00 2015-11-10 03:31:53.910 314 11033.44 96.59 54528.96 88888.00 2015-11-10 03:31:54.410 314 11033.42 96.28 54528.54 88888.00 2015-11-10 03:31:54.910 314 11033.28 95.97 54528.11 88888.00 2015-11-10 03:31:55.410 314 11033.07 95.74 54527.80 88888.00 2015-11-10 03:31:55.910 314 11032.81 95.46 54527.50 88888.00 2015-11-10 03:31:56.410 314 11032.65 95.09 54527.26 88888.00 2015-11-10 03:31:56.910 314 11032.49 94.80 54527.07 88888.00 2015-11-10 03:31:57.410 314 11032.30 94.57 54527.03 88888.00 2015-11-10 03:31:57.910 314 11032.13 94.44 54527.13 88888.00 2015-11-10 03:31:58.410 314 11032.01 94.39 54527.15 88888.00 2015-11-10 03:31:58.910 314 11031.81 94.31 54527.31 88888.00 2015-11-10 03:31:59.410 314 11031.64 94.39 54527.41 88888.00 2015-11-10 03:31:59.910 314 11031.54 94.46 54527.51 88888.00 2015-11-10 03:32:00.410 314 11031.39 94.63 54527.66 88888.00 2015-11-10 03:32:00.910 314 11031.10 94.80 54527.77 88888.00 2015-11-10 03:32:01.410 314 11030.72 95.04 54527.75 88888.00 2015-11-10 03:32:01.910 314 11030.28 95.29 54527.66 88888.00 2015-11-10 03:32:02.410 314 11029.69 95.55 54527.59 88888.00 2015-11-10 03:32:02.910 314 11029.00 95.75 54527.54 88888.00 2015-11-10 03:32:03.410 314 11028.12 96.00 54527.59 88888.00 2015-11-10 03:32:03.910 314 11027.15 96.32 54527.69 88888.00 2015-11-10 03:32:04.410 314 11026.05 96.70 54527.78 88888.00 2015-11-10 03:32:04.910 314 11024.87 97.05 54527.93 88888.00 2015-11-10 03:32:05.410 314 11023.60 97.46 54528.12 88888.00 2015-11-10 03:32:05.910 314 11022.30 97.96 54528.35 88888.00 2015-11-10 03:32:06.410 314 11020.93 98.43 54528.60 88888.00 2015-11-10 03:32:06.910 314 11019.52 98.96 54528.81 88888.00 2015-11-10 03:32:07.410 314 11018.07 99.51 54529.01 88888.00 2015-11-10 03:32:07.910 314 11016.75 100.03 54529.12 88888.00 2015-11-10 03:32:08.410 314 11015.43 100.61 54529.25 88888.00 2015-11-10 03:32:08.910 314 11014.16 101.23 54529.42 88888.00 2015-11-10 03:32:09.410 314 11012.88 101.84 54529.58 88888.00 2015-11-10 03:32:09.910 314 11011.64 102.42 54529.67 88888.00 2015-11-10 03:32:10.410 314 11010.57 102.99 54529.74 88888.00 2015-11-10 03:32:10.910 314 11009.54 103.57 54529.76 88888.00 2015-11-10 03:32:11.410 314 11008.54 104.15 54529.82 88888.00 2015-11-10 03:32:11.910 314 11007.62 104.68 54529.78 88888.00 2015-11-10 03:32:12.410 314 11006.84 105.26 54529.73 88888.00 2015-11-10 03:32:12.910 314 11006.05 105.88 54529.76 88888.00 2015-11-10 03:32:13.410 314 11005.35 106.50 54529.88 88888.00 2015-11-10 03:32:13.910 314 11004.61 107.26 54529.85 88888.00 2015-11-10 03:32:14.410 314 11003.95 107.95 54529.94 88888.00 2015-11-10 03:32:14.910 314 11003.42 108.59 54530.03 88888.00 2015-11-10 03:32:15.410 314 11002.95 109.27 54530.10 88888.00 2015-11-10 03:32:15.910 314 11002.43 109.93 54530.01 88888.00 2015-11-10 03:32:16.411 314 11001.95 110.61 54529.91 88888.00 2015-11-10 03:32:16.911 314 11001.44 111.21 54529.82 88888.00 2015-11-10 03:32:17.411 314 11000.87 111.77 54529.60 88888.00 2015-11-10 03:32:17.911 314 11000.24 112.39 54529.38 88888.00 2015-11-10 03:32:18.411 314 10999.58 112.91 54529.07 88888.00 2015-11-10 03:32:18.911 314 10998.82 113.31 54528.79 88888.00 2015-11-10 03:32:19.411 314 10998.15 113.76 54528.59 88888.00 2015-11-10 03:32:19.911 314 10997.41 114.16 54528.34 88888.00 2015-11-10 03:32:20.411 314 10996.70 114.52 54528.13 88888.00 2015-11-10 03:32:20.911 314 10996.04 114.79 54527.99 88888.00 2015-11-10 03:32:21.411 314 10995.36 115.05 54527.92 88888.00 2015-11-10 03:32:21.911 314 10994.85 115.40 54527.94 88888.00 2015-11-10 03:32:22.411 314 10994.42 115.80 54527.93 88888.00 2015-11-10 03:32:22.911 314 10993.87 116.13 54527.96 88888.00 2015-11-10 03:32:23.411 314 10993.39 116.47 54528.04 88888.00 2015-11-10 03:32:23.911 314 10992.97 116.79 54528.20 88888.00 2015-11-10 03:32:24.411 314 10992.57 117.29 54528.35 88888.00 2015-11-10 03:32:24.911 314 10992.12 117.83 54528.55 88888.00 2015-11-10 03:32:25.411 314 10991.66 118.32 54528.79 88888.00 2015-11-10 03:32:25.911 314 10991.18 118.77 54529.04 88888.00 2015-11-10 03:32:26.411 314 10990.77 119.29 54529.25 88888.00 2015-11-10 03:32:26.911 314 10990.31 119.77 54529.39 88888.00 2015-11-10 03:32:27.411 314 10989.89 120.24 54529.54 88888.00 2015-11-10 03:32:27.911 314 10989.53 120.67 54529.67 88888.00 2015-11-10 03:32:28.411 314 10989.19 121.05 54529.85 88888.00 2015-11-10 03:32:28.911 314 10988.80 121.39 54529.96 88888.00 2015-11-10 03:32:29.411 314 10988.39 121.70 54530.07 88888.00 2015-11-10 03:32:29.911 314 10988.16 122.01 54530.14 88888.00 2015-11-10 03:32:30.411 314 10987.99 122.28 54530.15 88888.00 2015-11-10 03:32:30.911 314 10987.85 122.54 54530.12 88888.00 2015-11-10 03:32:31.411 314 10987.70 122.80 54530.13 88888.00 2015-11-10 03:32:31.911 314 10987.55 123.01 54530.19 88888.00 2015-11-10 03:32:32.411 314 10987.49 123.23 54530.11 88888.00 2015-11-10 03:32:32.911 314 10987.44 123.47 54530.10 88888.00 2015-11-10 03:32:33.411 314 10987.36 123.74 54530.07 88888.00 2015-11-10 03:32:33.911 314 10987.37 124.00 54530.03 88888.00 2015-11-10 03:32:34.411 314 10987.45 124.24 54530.03 88888.00 2015-11-10 03:32:34.911 314 10987.50 124.47 54530.01 88888.00 2015-11-10 03:32:35.411 314 10987.55 124.73 54529.91 88888.00 2015-11-10 03:32:35.911 314 10987.68 125.01 54529.82 88888.00 2015-11-10 03:32:36.411 314 10987.76 125.28 54529.75 88888.00 2015-11-10 03:32:36.911 314 10988.02 125.54 54529.62 88888.00 2015-11-10 03:32:37.411 314 10988.17 125.74 54529.67 88888.00 2015-11-10 03:32:37.911 314 10988.26 125.92 54529.51 88888.00 2015-11-10 03:32:38.411 314 10988.42 126.08 54529.28 88888.00 2015-11-10 03:32:38.911 314 10988.58 126.33 54529.13 88888.00 2015-11-10 03:32:39.411 314 10988.85 126.44 54528.95 88888.00 2015-11-10 03:32:39.911 314 10989.11 126.52 54528.86 88888.00 2015-11-10 03:32:40.411 314 10989.36 126.55 54528.66 88888.00 2015-11-10 03:32:40.911 314 10989.62 126.58 54528.29 88888.00 2015-11-10 03:32:41.411 314 10989.82 126.60 54527.95 88888.00 2015-11-10 03:32:41.911 314 10989.96 126.54 54527.77 88888.00 2015-11-10 03:32:42.411 314 10990.08 126.46 54527.43 88888.00 2015-11-10 03:32:42.911 314 10990.24 126.34 54527.02 88888.00 2015-11-10 03:32:43.411 314 10990.36 126.09 54526.62 88888.00 2015-11-10 03:32:43.911 314 10990.48 125.87 54526.32 88888.00 2015-11-10 03:32:44.411 314 10990.58 125.65 54526.08 88888.00 2015-11-10 03:32:44.911 314 10990.72 125.40 54525.82 88888.00 2015-11-10 03:32:45.411 314 10990.83 125.08 54525.53 88888.00 2015-11-10 03:32:45.911 314 10990.95 124.83 54525.28 88888.00 2015-11-10 03:32:46.411 314 10991.09 124.56 54525.06 88888.00 2015-11-10 03:32:46.911 314 10991.24 124.25 54524.88 88888.00 2015-11-10 03:32:47.411 314 10991.32 123.98 54524.53 88888.00 2015-11-10 03:32:47.911 314 10991.45 123.64 54524.23 88888.00 2015-11-10 03:32:48.411 314 10991.63 123.31 54523.88 88888.00 2015-11-10 03:32:48.911 314 10991.84 122.88 54523.46 88888.00 2015-11-10 03:32:49.411 314 10992.05 122.52 54523.08 88888.00 2015-11-10 03:32:49.911 314 10992.33 122.12 54522.72 88888.00 2015-11-10 03:32:50.411 314 10992.65 121.73 54522.22 88888.00 2015-11-10 03:32:50.911 314 10993.02 121.37 54521.75 88888.00 2015-11-10 03:32:51.411 314 10993.38 121.01 54521.34 88888.00 2015-11-10 03:32:51.911 314 10993.72 120.63 54520.73 88888.00 2015-11-10 03:32:52.411 314 10993.97 120.25 54520.00 88888.00 2015-11-10 03:32:52.911 314 10994.27 119.82 54519.19 88888.00 2015-11-10 03:32:53.411 314 10994.55 119.36 54518.36 88888.00 2015-11-10 03:32:53.911 314 10994.74 118.92 54517.51 88888.00 2015-11-10 03:32:54.411 314 10994.86 118.39 54516.69 88888.00 2015-11-10 03:32:54.911 314 10995.00 117.83 54515.82 88888.00 2015-11-10 03:32:55.411 314 10994.97 117.30 54514.94 88888.00 2015-11-10 03:32:55.911 314 10994.91 116.81 54514.08 88888.00 2015-11-10 03:32:56.411 314 10994.79 116.25 54513.28 88888.00 2015-11-10 03:32:56.911 314 10994.61 115.66 54512.42 88888.00 2015-11-10 03:32:57.411 314 10994.39 115.10 54511.71 88888.00 2015-11-10 03:32:57.911 314 10994.01 114.50 54510.94 88888.00 2015-11-10 03:32:58.411 314 10993.70 113.96 54510.14 88888.00 2015-11-10 03:32:58.911 314 10993.40 113.44 54509.36 88888.00 2015-11-10 03:32:59.411 314 10993.06 112.90 54508.68 88888.00 2015-11-10 03:32:59.911 314 10992.70 112.33 54507.90 88888.00 2015-11-10 03:33:00.411 314 10992.30 111.81 54507.25 88888.00 2015-11-10 03:33:00.911 314 10991.91 111.31 54506.69 88888.00 2015-11-10 03:33:01.411 314 10991.47 110.76 54506.09 88888.00 2015-11-10 03:33:01.911 314 10991.04 110.38 54505.49 88888.00 2015-11-10 03:33:02.411 314 10990.72 109.97 54505.04 88888.00 2015-11-10 03:33:02.911 314 10990.36 109.52 54504.61 88888.00 2015-11-10 03:33:03.411 314 10989.96 109.12 54504.15 88888.00 2015-11-10 03:33:03.911 314 10989.59 108.76 54503.55 88888.00 2015-11-10 03:33:04.411 314 10989.26 108.39 54503.00 88888.00 2015-11-10 03:33:04.911 314 10988.90 108.02 54502.58 88888.00 2015-11-10 03:33:05.411 314 10988.65 107.61 54501.97 88888.00 2015-11-10 03:33:05.911 314 10988.43 107.23 54501.36 88888.00 2015-11-10 03:33:06.411 314 10988.23 106.79 54500.82 88888.00 2015-11-10 03:33:06.911 314 10988.06 106.26 54500.21 88888.00 2015-11-10 03:33:07.411 314 10987.96 105.76 54499.58 88888.00 2015-11-10 03:33:07.911 314 10987.94 105.25 54499.00 88888.00 2015-11-10 03:33:08.411 314 10987.94 104.62 54498.45 88888.00 2015-11-10 03:33:08.911 314 10988.10 104.00 54497.74 88888.00 2015-11-10 03:33:09.411 314 10988.28 103.35 54497.08 88888.00 2015-11-10 03:33:09.911 314 10988.46 102.65 54496.46 88888.00 2015-11-10 03:33:10.411 314 10988.64 102.03 54495.73 88888.00 2015-11-10 03:33:10.911 314 10988.85 101.34 54495.03 88888.00 2015-11-10 03:33:11.411 314 10989.20 100.69 54494.32 88888.00 2015-11-10 03:33:11.911 314 10989.56 100.06 54493.66 88888.00 2015-11-10 03:33:12.411 314 10989.89 99.53 54492.93 88888.00 2015-11-10 03:33:12.911 314 10990.31 98.98 54492.20 88888.00 2015-11-10 03:33:13.411 314 10990.72 98.36 54491.41 88888.00 2015-11-10 03:33:13.911 314 10991.15 97.81 54490.59 88888.00 2015-11-10 03:33:14.411 314 10991.57 97.29 54489.85 88888.00 2015-11-10 03:33:14.911 314 10992.03 96.79 54489.10 88888.00 2015-11-10 03:33:15.411 314 10992.55 96.26 54488.31 88888.00 2015-11-10 03:33:15.911 314 10993.17 95.77 54487.42 88888.00 2015-11-10 03:33:16.411 314 10993.67 95.32 54486.70 88888.00 2015-11-10 03:33:16.911 314 10994.18 94.87 54485.84 88888.00 2015-11-10 03:33:17.411 314 10994.74 94.44 54485.02 88888.00 2015-11-10 03:33:17.911 314 10995.24 94.00 54484.14 88888.00 2015-11-10 03:33:18.411 314 10995.83 93.55 54483.26 88888.00 2015-11-10 03:33:18.911 314 10996.37 93.10 54482.41 88888.00 2015-11-10 03:33:19.411 314 10996.99 92.71 54481.63 88888.00 2015-11-10 03:33:19.911 314 10997.64 92.30 54480.68 88888.00 2015-11-10 03:33:20.411 314 10998.30 91.90 54479.82 88888.00 2015-11-10 03:33:20.911 314 10999.00 91.50 54478.90 88888.00 2015-11-10 03:33:21.411 314 10999.62 91.10 54477.91 88888.00 2015-11-10 03:33:21.911 314 11000.19 90.78 54476.93 88888.00 2015-11-10 03:33:22.411 314 11000.77 90.48 54475.93 88888.00 2015-11-10 03:33:22.911 314 11001.40 90.15 54474.92 88888.00 2015-11-10 03:33:23.411 314 11001.93 89.92 54473.87 88888.00 2015-11-10 03:33:23.911 314 11002.35 89.64 54472.74 88888.00 2015-11-10 03:33:24.411 314 11002.76 89.42 54471.60 88888.00 2015-11-10 03:33:24.911 314 11003.07 89.14 54470.39 88888.00 2015-11-10 03:33:25.411 314 11003.23 88.88 54469.21 88888.00 2015-11-10 03:33:25.911 314 11003.37 88.61 54468.07 88888.00 2015-11-10 03:33:26.411 314 11003.46 88.25 54466.85 88888.00 2015-11-10 03:33:26.911 314 11003.46 87.98 54465.70 88888.00 2015-11-10 03:33:27.411 314 11003.48 87.74 54464.53 88888.00 2015-11-10 03:33:27.911 314 11003.41 87.43 54463.35 88888.00 2015-11-10 03:33:28.411 314 11003.41 87.16 54462.07 88888.00 2015-11-10 03:33:28.911 314 11003.31 86.79 54460.87 88888.00 2015-11-10 03:33:29.411 314 11003.23 86.45 54459.74 88888.00 2015-11-10 03:33:29.911 314 11003.17 86.14 54458.63 88888.00 2015-11-10 03:33:30.411 314 11003.10 85.78 54457.48 88888.00 2015-11-10 03:33:30.911 314 11003.05 85.42 54456.36 88888.00 2015-11-10 03:33:31.411 314 11003.02 85.05 54455.28 88888.00 2015-11-10 03:33:31.911 314 11003.01 84.71 54454.24 88888.00 2015-11-10 03:33:32.411 314 11002.97 84.40 54453.30 88888.00 2015-11-10 03:33:32.911 314 11002.91 84.11 54452.33 88888.00 2015-11-10 03:33:33.411 314 11002.87 83.86 54451.59 88888.00 2015-11-10 03:33:33.911 314 11002.94 83.56 54450.75 88888.00 2015-11-10 03:33:34.411 314 11002.95 83.28 54449.84 88888.00 2015-11-10 03:33:34.911 314 11003.00 83.09 54448.96 88888.00 2015-11-10 03:33:35.411 314 11003.10 82.88 54448.16 88888.00 2015-11-10 03:33:35.911 314 11003.12 82.74 54447.40 88888.00 2015-11-10 03:33:36.411 314 11003.17 82.63 54446.60 88888.00 2015-11-10 03:33:36.911 314 11003.13 82.62 54445.77 88888.00 2015-11-10 03:33:37.411 314 11003.08 82.62 54445.11 88888.00 2015-11-10 03:33:37.911 314 11003.10 82.66 54444.42 88888.00 2015-11-10 03:33:38.411 314 11003.06 82.78 54443.71 88888.00 2015-11-10 03:33:38.911 314 11003.03 82.97 54443.09 88888.00 2015-11-10 03:33:39.411 314 11002.96 83.12 54442.57 88888.00 2015-11-10 03:33:39.911 314 11002.90 83.26 54442.05 88888.00 2015-11-10 03:33:40.411 314 11002.90 83.39 54441.52 88888.00 2015-11-10 03:33:40.911 314 11002.81 83.61 54441.02 88888.00 2015-11-10 03:33:41.411 314 11002.69 83.80 54440.66 88888.00 2015-11-10 03:33:41.911 314 11002.54 84.03 54440.24 88888.00 2015-11-10 03:33:42.411 314 11002.39 84.21 54439.88 88888.00 2015-11-10 03:33:42.911 314 11002.21 84.39 54439.54 88888.00 2015-11-10 03:33:43.411 314 11002.06 84.56 54439.17 88888.00 2015-11-10 03:33:43.911 314 11001.86 84.81 54438.75 88888.00 2015-11-10 03:33:44.411 314 11001.58 85.04 54438.43 88888.00 2015-11-10 03:33:44.911 314 11001.38 85.16 54438.11 88888.00 2015-11-10 03:33:45.411 314 11001.19 85.37 54437.82 88888.00 2015-11-10 03:33:45.911 314 11000.91 85.48 54437.48 88888.00 2015-11-10 03:33:46.411 314 11000.62 85.64 54437.15 88888.00 2015-11-10 03:33:46.911 314 11000.35 85.76 54436.87 88888.00 2015-11-10 03:33:47.411 314 11000.04 85.84 54436.66 88888.00 2015-11-10 03:33:47.911 314 10999.75 85.91 54436.25 88888.00 2015-11-10 03:33:48.411 314 10999.34 85.99 54435.92 88888.00 2015-11-10 03:33:48.911 314 10999.04 86.08 54435.49 88888.00 2015-11-10 03:33:49.411 314 10998.72 86.05 54435.17 88888.00 2015-11-10 03:33:49.911 314 10998.35 86.06 54434.84 88888.00 2015-11-10 03:33:50.411 314 10997.98 86.05 54434.36 88888.00 2015-11-10 03:33:50.911 314 10997.66 86.07 54433.96 88888.00 2015-11-10 03:33:51.411 314 10997.38 86.05 54433.60 88888.00 2015-11-10 03:33:51.911 314 10997.06 86.03 54433.25 88888.00 2015-11-10 03:33:52.411 314 10996.74 86.04 54432.76 88888.00 2015-11-10 03:33:52.911 314 10996.46 86.14 54432.39 88888.00 2015-11-10 03:33:53.411 314 10996.16 86.27 54432.07 88888.00 2015-11-10 03:33:53.911 314 10995.89 86.34 54431.72 88888.00 2015-11-10 03:33:54.411 314 10995.65 86.59 54431.37 88888.00 2015-11-10 03:33:54.911 314 10995.48 86.85 54431.05 88888.00 2015-11-10 03:33:55.411 314 10995.27 87.17 54430.72 88888.00 2015-11-10 03:33:55.911 314 10995.15 87.58 54430.38 88888.00 2015-11-10 03:33:56.411 314 10995.00 88.04 54430.03 88888.00 2015-11-10 03:33:56.911 314 10994.87 88.51 54429.76 88888.00 2015-11-10 03:33:57.411 314 10994.77 89.03 54429.42 88888.00 2015-11-10 03:33:57.911 314 10994.74 89.59 54429.07 88888.00 2015-11-10 03:33:58.411 314 10994.68 90.22 54428.78 88888.00 2015-11-10 03:33:58.911 314 10994.58 90.87 54428.42 88888.00 2015-11-10 03:33:59.411 314 10994.49 91.54 54428.03 88888.00 2015-11-10 03:33:59.911 314 10994.55 92.24 54427.68 88888.00 2015-11-10 03:34:00.411 314 10994.55 93.01 54427.26 88888.00 2015-11-10 03:34:00.911 314 10994.54 93.75 54426.91 88888.00 2015-11-10 03:34:01.411 314 10994.66 94.45 54426.63 88888.00 2015-11-10 03:34:01.911 314 10994.73 95.18 54426.35 88888.00 2015-11-10 03:34:02.411 314 10994.82 95.94 54426.08 88888.00 2015-11-10 03:34:02.911 314 10995.02 96.69 54425.87 88888.00 2015-11-10 03:34:03.411 314 10995.32 97.44 54425.59 88888.00 2015-11-10 03:34:03.911 314 10995.68 98.21 54425.35 88888.00 2015-11-10 03:34:04.411 314 10996.06 99.00 54425.22 88888.00 2015-11-10 03:34:04.911 314 10996.43 99.77 54425.13 88888.00 2015-11-10 03:34:05.411 314 10996.84 100.58 54425.09 88888.00 2015-11-10 03:34:05.911 314 10997.31 101.36 54424.92 88888.00 2015-11-10 03:34:06.411 314 10997.75 102.16 54424.86 88888.00 2015-11-10 03:34:06.911 314 10998.15 102.88 54424.89 88888.00 2015-11-10 03:34:07.411 314 10998.46 103.63 54424.85 88888.00 2015-11-10 03:34:07.911 314 10998.86 104.34 54424.84 88888.00 2015-11-10 03:34:08.411 314 10999.28 105.01 54424.82 88888.00 2015-11-10 03:34:08.911 314 10999.60 105.65 54424.92 88888.00 2015-11-10 03:34:09.411 314 10999.80 106.22 54425.04 88888.00 2015-11-10 03:34:09.911 314 11000.02 106.85 54425.07 88888.00 2015-11-10 03:34:10.411 314 11000.17 107.40 54425.29 88888.00 2015-11-10 03:34:10.911 314 11000.23 107.89 54425.53 88888.00 2015-11-10 03:34:11.411 314 11000.30 108.35 54425.74 88888.00 2015-11-10 03:34:11.911 314 11000.35 108.80 54425.92 88888.00 2015-11-10 03:34:12.411 314 11000.25 109.26 54426.08 88888.00 2015-11-10 03:34:12.911 314 11000.19 109.62 54426.14 88888.00 2015-11-10 03:34:13.411 314 11000.14 110.02 54426.16 88888.00 2015-11-10 03:34:13.911 314 11000.04 110.37 54426.18 88888.00 2015-11-10 03:34:14.411 314 10999.91 110.65 54426.29 88888.00 2015-11-10 03:34:14.911 314 10999.80 110.87 54426.29 88888.00 2015-11-10 03:34:15.411 314 10999.71 111.16 54426.41 88888.00 2015-11-10 03:34:15.911 314 10999.65 111.47 54426.47 88888.00 2015-11-10 03:34:16.411 314 10999.60 111.74 54426.50 88888.00 2015-11-10 03:34:16.911 314 10999.50 111.99 54426.55 88888.00 2015-11-10 03:34:17.411 314 10999.41 112.35 54426.63 88888.00 2015-11-10 03:34:17.911 314 10999.36 112.73 54426.71 88888.00 2015-11-10 03:34:18.411 314 10999.34 113.12 54426.86 88888.00 2015-11-10 03:34:18.911 314 10999.23 113.53 54426.93 88888.00 2015-11-10 03:34:19.411 314 10999.11 114.00 54427.07 88888.00 2015-11-10 03:34:19.911 314 10999.04 114.55 54427.22 88888.00 2015-11-10 03:34:20.411 314 10998.94 115.19 54427.22 88888.00 2015-11-10 03:34:20.911 314 10998.84 115.78 54427.28 88888.00 2015-11-10 03:34:21.411 314 10998.66 116.35 54427.37 88888.00 2015-11-10 03:34:21.911 314 10998.46 116.92 54427.34 88888.00 2015-11-10 03:34:22.411 314 10998.18 117.47 54427.35 88888.00 2015-11-10 03:34:22.911 314 10997.85 118.02 54427.43 88888.00 2015-11-10 03:34:23.411 314 10997.62 118.60 54427.54 88888.00 2015-11-10 03:34:23.911 314 10997.27 119.18 54427.55 88888.00 2015-11-10 03:34:24.411 314 10996.89 119.79 54427.58 88888.00 2015-11-10 03:34:24.911 314 10996.52 120.29 54427.49 88888.00 2015-11-10 03:34:25.411 314 10996.13 120.79 54427.52 88888.00 2015-11-10 03:34:25.911 314 10995.78 121.32 54427.65 88888.00 2015-11-10 03:34:26.411 314 10995.43 121.79 54427.70 88888.00 2015-11-10 03:34:26.911 314 10995.10 122.20 54427.82 88888.00 2015-11-10 03:34:27.411 314 10994.75 122.57 54428.00 88888.00 2015-11-10 03:34:27.911 314 10994.43 122.90 54428.18 88888.00 2015-11-10 03:34:28.411 314 10994.26 123.21 54428.49 88888.00 2015-11-10 03:34:28.911 314 10994.18 123.55 54428.86 88888.00 2015-11-10 03:34:29.411 314 10994.07 123.84 54429.23 88888.00 2015-11-10 03:34:29.911 314 10994.07 124.13 54429.49 88888.00 2015-11-10 03:34:30.411 314 10994.00 124.43 54429.92 88888.00 2015-11-10 03:34:30.911 314 10993.98 124.82 54430.33 88888.00 2015-11-10 03:34:31.411 314 10993.90 125.24 54430.75 88888.00 2015-11-10 03:34:31.911 314 10993.92 125.69 54431.16 88888.00 2015-11-10 03:34:32.411 314 10993.96 126.18 54431.54 88888.00 2015-11-10 03:34:32.911 314 10994.01 126.68 54431.89 88888.00 2015-11-10 03:34:33.411 314 10993.93 127.17 54432.19 88888.00 2015-11-10 03:34:33.911 314 10993.91 127.72 54432.42 88888.00 2015-11-10 03:34:34.411 314 10993.90 128.32 54432.63 88888.00 2015-11-10 03:34:34.911 314 10993.81 128.90 54432.78 88888.00 2015-11-10 03:34:35.411 314 10993.74 129.49 54433.01 88888.00 2015-11-10 03:34:35.911 314 10993.66 130.01 54433.35 88888.00 2015-11-10 03:34:36.411 314 10993.53 130.61 54433.68 88888.00 2015-11-10 03:34:36.911 314 10993.50 131.08 54433.96 88888.00 2015-11-10 03:34:37.411 314 10993.50 131.57 54434.26 88888.00 2015-11-10 03:34:37.911 314 10993.49 132.15 54434.59 88888.00 2015-11-10 03:34:38.411 314 10993.40 132.69 54434.93 88888.00 2015-11-10 03:34:38.911 314 10993.38 133.18 54435.23 88888.00 2015-11-10 03:34:39.411 314 10993.19 133.73 54435.49 88888.00 2015-11-10 03:34:39.911 314 10992.92 134.22 54435.68 88888.00 2015-11-10 03:34:40.411 314 10992.67 134.63 54435.79 88888.00 2015-11-10 03:34:40.911 314 10992.38 135.05 54435.91 88888.00 2015-11-10 03:34:41.411 314 10992.12 135.50 54436.14 88888.00 2015-11-10 03:34:41.911 314 10991.88 135.95 54436.34 88888.00 2015-11-10 03:34:42.411 314 10991.58 136.33 54436.56 88888.00 2015-11-10 03:34:42.911 314 10991.25 136.67 54436.64 88888.00 2015-11-10 03:34:43.411 314 10990.95 136.97 54436.81 88888.00 2015-11-10 03:34:43.911 314 10990.67 137.26 54437.17 88888.00 2015-11-10 03:34:44.411 314 10990.34 137.64 54437.52 88888.00 2015-11-10 03:34:44.911 314 10990.05 137.95 54437.84 88888.00 2015-11-10 03:34:45.411 314 10989.75 138.29 54438.30 88888.00 2015-11-10 03:34:45.911 314 10989.57 138.66 54438.88 88888.00 2015-11-10 03:34:46.411 314 10989.36 138.95 54439.44 88888.00 2015-11-10 03:34:46.911 314 10989.20 139.22 54440.01 88888.00 2015-11-10 03:34:47.411 314 10989.14 139.58 54440.64 88888.00 2015-11-10 03:34:47.911 314 10989.02 139.95 54441.35 88888.00 2015-11-10 03:34:48.411 314 10988.88 140.29 54442.07 88888.00 2015-11-10 03:34:48.911 314 10988.83 140.65 54442.80 88888.00 2015-11-10 03:34:49.411 314 10988.73 141.07 54443.60 88888.00 2015-11-10 03:34:49.911 314 10988.55 141.45 54444.34 88888.00 2015-11-10 03:34:50.411 314 10988.44 141.82 54444.98 88888.00 2015-11-10 03:34:50.911 314 10988.27 142.18 54445.63 88888.00 2015-11-10 03:34:51.411 314 10988.12 142.47 54446.24 88888.00 2015-11-10 03:34:51.911 314 10988.11 142.77 54446.82 88888.00 2015-11-10 03:34:52.411 314 10988.06 143.07 54447.40 88888.00 2015-11-10 03:34:52.911 314 10987.87 143.36 54447.83 88888.00 2015-11-10 03:34:53.411 314 10987.66 143.55 54448.02 88888.00 2015-11-10 03:34:53.911 314 10987.48 143.69 54448.14 88888.00 2015-11-10 03:34:54.411 314 10987.28 143.85 54448.25 88888.00 2015-11-10 03:34:54.911 314 10986.95 143.97 54448.29 88888.00 2015-11-10 03:34:55.411 314 10986.69 144.17 54448.17 88888.00 2015-11-10 03:34:55.911 314 10986.40 144.33 54448.09 88888.00 2015-11-10 03:34:56.411 314 10986.19 144.59 54448.10 88888.00 2015-11-10 03:34:56.911 314 10986.07 144.92 54448.08 88888.00 2015-11-10 03:34:57.411 314 10985.95 145.22 54448.10 88888.00 2015-11-10 03:34:57.911 314 10985.75 145.58 54448.18 88888.00 2015-11-10 03:34:58.411 314 10985.57 145.97 54448.39 88888.00 2015-11-10 03:34:58.911 314 10985.20 146.42 54448.55 88888.00 2015-11-10 03:34:59.411 314 10984.73 146.80 54448.63 88888.00 2015-11-10 03:34:59.911 314 10984.23 147.15 54448.68 88888.00 2015-11-10 03:35:00.411 314 10983.62 147.47 54448.71 88888.00 2015-11-10 03:35:00.911 314 10982.97 147.83 54448.86 88888.00 2015-11-10 03:35:01.411 314 10982.35 148.33 54449.04 88888.00 2015-11-10 03:35:01.911 314 10981.63 148.87 54449.32 88888.00 2015-11-10 03:35:02.411 314 10980.95 149.39 54449.62 88888.00 2015-11-10 03:35:02.911 314 10980.36 149.92 54449.80 88888.00 2015-11-10 03:35:03.411 314 10979.81 150.43 54449.95 88888.00 2015-11-10 03:35:03.911 314 10979.18 150.90 54450.03 88888.00 2015-11-10 03:35:04.411 314 10978.59 151.32 54450.05 88888.00 2015-11-10 03:35:04.911 314 10978.12 151.76 54450.12 88888.00 2015-11-10 03:35:05.411 314 10977.72 152.12 54450.24 88888.00 2015-11-10 03:35:05.911 314 10977.28 152.55 54450.42 88888.00 2015-11-10 03:35:06.411 314 10976.84 152.87 54450.56 88888.00 2015-11-10 03:35:06.911 314 10976.47 153.27 54450.68 88888.00 2015-11-10 03:35:07.411 314 10976.05 153.58 54450.82 88888.00 2015-11-10 03:35:07.911 314 10975.67 153.89 54450.90 88888.00 2015-11-10 03:35:08.411 314 10975.31 154.31 54450.94 88888.00 2015-11-10 03:35:08.911 314 10975.05 154.62 54450.92 88888.00 2015-11-10 03:35:09.411 314 10974.77 154.88 54450.87 88888.00 2015-11-10 03:35:09.911 314 10974.47 155.13 54450.87 88888.00 2015-11-10 03:35:10.411 314 10974.19 155.38 54450.83 88888.00 2015-11-10 03:35:10.911 314 10973.95 155.51 54450.76 88888.00 2015-11-10 03:35:11.411 314 10973.72 155.72 54450.56 88888.00 2015-11-10 03:35:11.911 314 10973.51 155.85 54450.45 88888.00 2015-11-10 03:35:12.411 314 10973.44 156.00 54450.38 88888.00 2015-11-10 03:35:12.911 314 10973.31 156.18 54450.30 88888.00 2015-11-10 03:35:13.411 314 10973.22 156.34 54450.11 88888.00 2015-11-10 03:35:13.911 314 10973.17 156.49 54449.94 88888.00 2015-11-10 03:35:14.411 314 10973.17 156.69 54449.83 88888.00 2015-11-10 03:35:14.911 314 10973.15 156.89 54449.70 88888.00 2015-11-10 03:35:15.411 314 10973.04 157.07 54449.53 88888.00 2015-11-10 03:35:15.911 314 10972.96 157.32 54449.49 88888.00 2015-11-10 03:35:16.412 314 10972.88 157.53 54449.48 88888.00 2015-11-10 03:35:16.912 314 10972.83 157.77 54449.49 88888.00 2015-11-10 03:35:17.412 314 10972.75 158.08 54449.49 88888.00 2015-11-10 03:35:17.912 314 10972.70 158.33 54449.45 88888.00 2015-11-10 03:35:18.412 314 10972.70 158.53 54449.48 88888.00 2015-11-10 03:35:18.912 314 10972.80 158.76 54449.44 88888.00 2015-11-10 03:35:19.412 314 10972.89 158.90 54449.26 88888.00 2015-11-10 03:35:19.912 314 10972.92 159.10 54449.13 88888.00 2015-11-10 03:35:20.412 314 10972.91 159.24 54449.08 88888.00 2015-11-10 03:35:20.912 314 10972.95 159.29 54449.03 88888.00 2015-11-10 03:35:21.412 314 10972.92 159.29 54448.88 88888.00 2015-11-10 03:35:21.912 314 10972.91 159.32 54448.82 88888.00 2015-11-10 03:35:22.412 314 10973.04 159.41 54448.90 88888.00 2015-11-10 03:35:22.912 314 10973.20 159.46 54448.93 88888.00 2015-11-10 03:35:23.412 314 10973.36 159.52 54449.07 88888.00 2015-11-10 03:35:23.912 314 10973.51 159.66 54449.07 88888.00 2015-11-10 03:35:24.412 314 10973.69 159.74 54449.12 88888.00 2015-11-10 03:35:24.912 314 10973.88 159.83 54449.22 88888.00 2015-11-10 03:35:25.412 314 10974.01 159.97 54449.32 88888.00 2015-11-10 03:35:25.912 314 10974.11 160.06 54449.36 88888.00 2015-11-10 03:35:26.412 314 10974.24 160.21 54449.42 88888.00 2015-11-10 03:35:26.912 314 10974.42 160.31 54449.47 88888.00 2015-11-10 03:35:27.412 314 10974.59 160.33 54449.44 88888.00 2015-11-10 03:35:27.912 314 10974.69 160.28 54449.49 88888.00 2015-11-10 03:35:28.412 314 10974.79 160.20 54449.66 88888.00 2015-11-10 03:35:28.912 314 10974.90 160.10 54449.76 88888.00 2015-11-10 03:35:29.412 314 10974.98 160.00 54449.92 88888.00 2015-11-10 03:35:29.912 314 10974.97 159.85 54450.05 88888.00 2015-11-10 03:35:30.412 314 10974.92 159.74 54450.32 88888.00 2015-11-10 03:35:30.912 314 10974.90 159.65 54450.65 88888.00 2015-11-10 03:35:31.412 314 10974.88 159.53 54451.00 88888.00 2015-11-10 03:35:31.912 314 10974.77 159.40 54451.31 88888.00 2015-11-10 03:35:32.412 314 10974.64 159.30 54451.72 88888.00 2015-11-10 03:35:32.912 314 10974.64 159.20 54452.06 88888.00 2015-11-10 03:35:33.412 314 10974.61 159.14 54452.45 88888.00 2015-11-10 03:35:33.912 314 10974.61 159.10 54452.76 88888.00 2015-11-10 03:35:34.412 314 10974.54 159.06 54453.04 88888.00 2015-11-10 03:35:34.912 314 10974.45 159.01 54453.37 88888.00 2015-11-10 03:35:35.412 314 10974.43 158.96 54453.63 88888.00 2015-11-10 03:35:35.912 314 10974.35 158.89 54453.91 88888.00 2015-11-10 03:35:36.412 314 10974.17 158.82 54454.14 88888.00 2015-11-10 03:35:36.912 314 10974.11 158.85 54454.34 88888.00 2015-11-10 03:35:37.412 314 10974.01 158.87 54454.44 88888.00 2015-11-10 03:35:37.912 314 10973.88 158.90 54454.51 88888.00 2015-11-10 03:35:38.412 314 10973.82 159.06 54454.63 88888.00 2015-11-10 03:35:38.912 314 10973.80 159.24 54454.63 88888.00 2015-11-10 03:35:39.412 314 10973.75 159.38 54454.68 88888.00 2015-11-10 03:35:39.912 314 10973.67 159.53 54454.78 88888.00 2015-11-10 03:35:40.412 314 10973.56 159.66 54454.77 88888.00 2015-11-10 03:35:40.912 314 10973.43 159.72 54454.77 88888.00 2015-11-10 03:35:41.412 314 10973.22 159.80 54454.82 88888.00 2015-11-10 03:35:41.912 314 10973.04 159.94 54454.80 88888.00 2015-11-10 03:35:42.412 314 10972.73 160.13 54454.82 88888.00 2015-11-10 03:35:42.912 314 10972.48 160.39 54454.88 88888.00 2015-11-10 03:35:43.412 314 10972.12 160.55 54454.98 88888.00 2015-11-10 03:35:43.912 314 10971.75 160.70 54455.01 88888.00 2015-11-10 03:35:44.412 314 10971.42 160.97 54455.03 88888.00 2015-11-10 03:35:44.912 314 10971.12 161.18 54455.15 88888.00 2015-11-10 03:35:45.412 314 10970.85 161.43 54455.21 88888.00 2015-11-10 03:35:45.912 314 10970.54 161.66 54455.29 88888.00 2015-11-10 03:35:46.412 314 10970.27 161.97 54455.52 88888.00 2015-11-10 03:35:46.912 314 10970.02 162.27 54455.61 88888.00 2015-11-10 03:35:47.412 314 10969.61 162.58 54455.75 88888.00 2015-11-10 03:35:47.912 314 10969.15 162.84 54455.99 88888.00 2015-11-10 03:35:48.412 314 10968.73 163.06 54456.11 88888.00 2015-11-10 03:35:48.912 314 10968.35 163.25 54456.37 88888.00 2015-11-10 03:35:49.412 314 10967.83 163.38 54456.67 88888.00 2015-11-10 03:35:49.912 314 10967.36 163.60 54456.95 88888.00 2015-11-10 03:35:50.412 314 10966.83 163.79 54457.26 88888.00 2015-11-10 03:35:50.912 314 10966.33 163.88 54457.60 88888.00 2015-11-10 03:35:51.412 314 10965.77 164.03 54457.95 88888.00 2015-11-10 03:35:51.912 314 10965.27 164.29 54458.34 88888.00 2015-11-10 03:35:52.412 314 10964.74 164.50 54458.70 88888.00 2015-11-10 03:35:52.912 314 10964.22 164.73 54459.05 88888.00 2015-11-10 03:35:53.412 314 10963.65 165.07 54459.47 88888.00 2015-11-10 03:35:53.912 314 10963.08 165.39 54459.86 88888.00 2015-11-10 03:35:54.412 314 10962.60 165.66 54460.24 88888.00 2015-11-10 03:35:54.912 314 10962.13 165.86 54460.65 88888.00 2015-11-10 03:35:55.412 314 10961.70 166.08 54461.01 88888.00 2015-11-10 03:35:55.912 314 10961.30 166.25 54461.31 88888.00 2015-11-10 03:35:56.412 314 10960.92 166.36 54461.55 88888.00 2015-11-10 03:35:56.912 314 10960.52 166.47 54461.88 88888.00 2015-11-10 03:35:57.412 314 10960.21 166.47 54462.20 88888.00 2015-11-10 03:35:57.912 314 10959.83 166.46 54462.50 88888.00 2015-11-10 03:35:58.412 314 10959.50 166.53 54462.85 88888.00 2015-11-10 03:35:58.912 314 10959.25 166.59 54463.19 88888.00 2015-11-10 03:35:59.412 314 10959.00 166.65 54463.44 88888.00 2015-11-10 03:35:59.912 314 10958.77 166.80 54463.66 88888.00 2015-11-10 03:36:00.412 314 10958.43 166.96 54463.93 88888.00 2015-11-10 03:36:00.912 314 10958.14 167.09 54464.24 88888.00 2015-11-10 03:36:01.412 314 10957.91 167.30 54464.49 88888.00 2015-11-10 03:36:01.912 314 10957.69 167.42 54464.58 88888.00 2015-11-10 03:36:02.412 314 10957.38 167.56 54464.68 88888.00 2015-11-10 03:36:02.912 314 10957.01 167.64 54464.75 88888.00 2015-11-10 03:36:03.412 314 10956.68 167.72 54464.77 88888.00 2015-11-10 03:36:03.912 314 10956.31 167.85 54464.91 88888.00 2015-11-10 03:36:04.412 314 10955.95 167.90 54464.96 88888.00 2015-11-10 03:36:04.912 314 10955.63 167.88 54465.02 88888.00 2015-11-10 03:36:05.412 314 10955.35 167.97 54465.00 88888.00 2015-11-10 03:36:05.912 314 10954.99 168.01 54465.05 88888.00 2015-11-10 03:36:06.412 314 10954.69 168.04 54465.06 88888.00 2015-11-10 03:36:06.912 314 10954.39 167.97 54465.00 88888.00 2015-11-10 03:36:07.412 314 10954.18 167.99 54464.92 88888.00 2015-11-10 03:36:07.912 314 10954.02 167.99 54464.86 88888.00 2015-11-10 03:36:08.412 314 10953.73 167.98 54464.80 88888.00 2015-11-10 03:36:08.912 314 10953.49 167.87 54464.75 88888.00 2015-11-10 03:36:09.412 314 10953.40 167.76 54464.68 88888.00 2015-11-10 03:36:09.912 314 10953.28 167.63 54464.58 88888.00 2015-11-10 03:36:10.412 314 10953.13 167.45 54464.42 88888.00 2015-11-10 03:36:10.912 314 10953.04 167.17 54464.31 88888.00 2015-11-10 03:36:11.412 314 10952.98 166.92 54464.28 88888.00 2015-11-10 03:36:11.912 314 10953.03 166.70 54464.23 88888.00 2015-11-10 03:36:12.412 314 10953.04 166.35 54464.17 88888.00 2015-11-10 03:36:12.912 314 10953.05 166.06 54464.14 88888.00 2015-11-10 03:36:13.412 314 10953.19 165.77 54464.15 88888.00 2015-11-10 03:36:13.912 314 10953.34 165.43 54464.03 88888.00 2015-11-10 03:36:14.412 314 10953.47 165.20 54463.97 88888.00 2015-11-10 03:36:14.912 314 10953.57 164.90 54463.89 88888.00 2015-11-10 03:36:15.412 314 10953.72 164.67 54463.92 88888.00 2015-11-10 03:36:15.912 314 10953.87 164.46 54463.98 88888.00 2015-11-10 03:36:16.412 314 10953.99 164.27 54464.09 88888.00 2015-11-10 03:36:16.912 314 10954.13 164.13 54464.03 88888.00 2015-11-10 03:36:17.412 314 10954.27 164.10 54464.03 88888.00 2015-11-10 03:36:17.912 314 10954.36 164.05 54464.01 88888.00 2015-11-10 03:36:18.412 314 10954.45 164.00 54463.89 88888.00 2015-11-10 03:36:18.912 314 10954.56 163.95 54463.87 88888.00 2015-11-10 03:36:19.412 314 10954.67 163.87 54463.88 88888.00 2015-11-10 03:36:19.912 314 10954.72 163.91 54463.79 88888.00 2015-11-10 03:36:20.412 314 10954.77 163.94 54463.72 88888.00 2015-11-10 03:36:20.912 314 10954.81 163.91 54463.74 88888.00 2015-11-10 03:36:21.412 314 10954.83 163.92 54463.73 88888.00 2015-11-10 03:36:21.912 314 10954.80 163.95 54463.65 88888.00 2015-11-10 03:36:22.412 314 10954.81 163.94 54463.54 88888.00 2015-11-10 03:36:22.912 314 10954.78 163.95 54463.47 88888.00 2015-11-10 03:36:23.412 314 10954.74 164.02 54463.30 88888.00 2015-11-10 03:36:23.912 314 10954.65 164.04 54463.14 88888.00 2015-11-10 03:36:24.412 314 10954.57 163.97 54462.86 88888.00 2015-11-10 03:36:24.912 314 10954.40 163.97 54462.66 88888.00 2015-11-10 03:36:25.412 314 10954.20 163.96 54462.52 88888.00 2015-11-10 03:36:25.912 314 10953.93 163.94 54462.35 88888.00 2015-11-10 03:36:26.412 314 10953.70 163.90 54462.21 88888.00 2015-11-10 03:36:26.912 314 10953.35 163.82 54462.17 88888.00 2015-11-10 03:36:27.412 314 10953.12 163.80 54462.12 88888.00 2015-11-10 03:36:27.912 314 10952.84 163.75 54461.99 88888.00 2015-11-10 03:36:28.412 314 10952.60 163.68 54461.88 88888.00 2015-11-10 03:36:28.912 314 10952.24 163.55 54461.79 88888.00 2015-11-10 03:36:29.412 314 10951.78 163.38 54461.77 88888.00 2015-11-10 03:36:29.912 314 10951.37 163.26 54461.79 88888.00 2015-11-10 03:36:30.412 314 10950.98 163.09 54461.80 88888.00 2015-11-10 03:36:30.912 314 10950.49 162.87 54461.88 88888.00 2015-11-10 03:36:31.412 314 10950.01 162.74 54462.03 88888.00 2015-11-10 03:36:31.912 314 10949.49 162.49 54462.26 88888.00 2015-11-10 03:36:32.412 314 10949.00 162.30 54462.51 88888.00 2015-11-10 03:36:32.912 314 10948.53 162.15 54462.75 88888.00 2015-11-10 03:36:33.412 314 10948.00 162.01 54463.10 88888.00 2015-11-10 03:36:33.912 314 10947.43 161.85 54463.43 88888.00 2015-11-10 03:36:34.412 314 10946.80 161.69 54463.66 88888.00 2015-11-10 03:36:34.912 314 10946.18 161.54 54463.92 88888.00 2015-11-10 03:36:35.412 314 10945.52 161.32 54464.28 88888.00 2015-11-10 03:36:35.912 314 10944.90 161.20 54464.70 88888.00 2015-11-10 03:36:36.412 314 10944.30 161.06 54465.12 88888.00 2015-11-10 03:36:36.912 314 10943.64 160.93 54465.50 88888.00 2015-11-10 03:36:37.412 314 10942.96 160.81 54465.92 88888.00 2015-11-10 03:36:37.912 314 10942.31 160.64 54466.41 88888.00 2015-11-10 03:36:38.412 314 10941.71 160.55 54466.79 88888.00 2015-11-10 03:36:38.912 314 10941.07 160.49 54467.22 88888.00 2015-11-10 03:36:39.412 314 10940.50 160.44 54467.69 88888.00 2015-11-10 03:36:39.912 314 10939.92 160.44 54468.21 88888.00 2015-11-10 03:36:40.412 314 10939.35 160.41 54468.68 88888.00 2015-11-10 03:36:40.912 314 10938.80 160.46 54469.08 88888.00 2015-11-10 03:36:41.412 314 10938.15 160.59 54469.48 88888.00 2015-11-10 03:36:41.912 314 10937.42 160.75 54469.98 88888.00 2015-11-10 03:36:42.412 314 10936.83 160.99 54470.46 88888.00 2015-11-10 03:36:42.912 314 10936.27 161.26 54470.98 88888.00 2015-11-10 03:36:43.412 314 10935.73 161.56 54471.44 88888.00 2015-11-10 03:36:43.912 314 10935.14 161.85 54471.97 88888.00 2015-11-10 03:36:44.412 314 10934.58 162.23 54472.49 88888.00 2015-11-10 03:36:44.912 314 10934.05 162.53 54472.96 88888.00 2015-11-10 03:36:45.412 314 10933.58 162.86 54473.39 88888.00 2015-11-10 03:36:45.912 314 10933.13 163.19 54473.84 88888.00 2015-11-10 03:36:46.412 314 10932.71 163.49 54474.14 88888.00 2015-11-10 03:36:46.912 314 10932.35 163.76 54474.48 88888.00 2015-11-10 03:36:47.412 314 10931.95 164.14 54474.93 88888.00 2015-11-10 03:36:47.912 314 10931.54 164.56 54475.31 88888.00 2015-11-10 03:36:48.412 314 10931.24 164.96 54475.38 88888.00 2015-11-10 03:36:48.912 314 10930.88 165.40 54475.30 88888.00 2015-11-10 03:36:49.412 314 10930.50 165.88 54475.27 88888.00 2015-11-10 03:36:49.912 314 10930.09 166.39 54475.22 88888.00 2015-11-10 03:36:50.412 314 10929.78 166.95 54475.10 88888.00 2015-11-10 03:36:50.912 314 10929.52 167.49 54475.04 88888.00 2015-11-10 03:36:51.412 314 10929.29 167.96 54474.96 88888.00 2015-11-10 03:36:51.912 314 10929.09 168.47 54475.00 88888.00 2015-11-10 03:36:52.412 314 10928.99 169.01 54474.68 88888.00 2015-11-10 03:36:52.912 314 10929.06 169.46 54474.54 88888.00 2015-11-10 03:36:53.412 314 10929.18 169.91 54474.44 88888.00 2015-11-10 03:36:53.912 314 10929.34 170.28 54474.30 88888.00 2015-11-10 03:36:54.412 314 10929.53 170.64 54474.10 88888.00 2015-11-10 03:36:54.912 314 10929.84 170.95 54473.86 88888.00 2015-11-10 03:36:55.412 314 10930.24 171.25 54473.49 88888.00 2015-11-10 03:36:55.912 314 10930.56 171.39 54473.08 88888.00 2015-11-10 03:36:56.412 314 10930.92 171.53 54472.64 88888.00 2015-11-10 03:36:56.912 314 10931.33 171.67 54472.17 88888.00 2015-11-10 03:36:57.412 314 10931.80 171.70 54471.72 88888.00 2015-11-10 03:36:57.912 314 10932.19 171.70 54471.20 88888.00 2015-11-10 03:36:58.412 314 10932.69 171.63 54470.76 88888.00 2015-11-10 03:36:58.912 314 10933.27 171.55 54470.28 88888.00 2015-11-10 03:36:59.412 314 10933.78 171.55 54469.70 88888.00 2015-11-10 03:36:59.912 314 10934.36 171.47 54469.12 88888.00 2015-11-10 03:37:00.412 314 10934.93 171.36 54468.54 88888.00 2015-11-10 03:37:00.912 314 10935.54 171.23 54467.99 88888.00 2015-11-10 03:37:01.412 314 10936.21 171.10 54467.38 88888.00 2015-11-10 03:37:01.912 314 10936.90 171.01 54466.66 88888.00 2015-11-10 03:37:02.412 314 10937.60 170.85 54466.01 88888.00 2015-11-10 03:37:02.912 314 10938.40 170.67 54465.30 88888.00 2015-11-10 03:37:03.412 314 10939.29 170.42 54464.58 88888.00 2015-11-10 03:37:03.912 314 10940.24 170.20 54463.82 88888.00 2015-11-10 03:37:04.412 314 10941.22 169.95 54463.09 88888.00 2015-11-10 03:37:04.912 314 10942.18 169.68 54462.30 88888.00 2015-11-10 03:37:05.412 314 10943.22 169.46 54461.41 88888.00 2015-11-10 03:37:05.912 314 10944.26 169.20 54460.52 88888.00 2015-11-10 03:37:06.412 314 10945.32 168.90 54459.61 88888.00 2015-11-10 03:37:06.912 314 10946.38 168.63 54458.69 88888.00 2015-11-10 03:37:07.412 314 10947.44 168.34 54457.83 88888.00 2015-11-10 03:37:07.912 314 10948.54 168.07 54457.00 88888.00 2015-11-10 03:37:08.412 314 10949.55 167.88 54456.08 88888.00 2015-11-10 03:37:08.912 314 10950.57 167.65 54455.18 88888.00 2015-11-10 03:37:09.412 314 10951.66 167.40 54454.35 88888.00 2015-11-10 03:37:09.912 314 10952.77 167.20 54453.44 88888.00 2015-11-10 03:37:10.412 314 10953.77 167.01 54452.38 88888.00 2015-11-10 03:37:10.912 314 10954.78 166.89 54451.43 88888.00 2015-11-10 03:37:11.412 314 10955.89 166.76 54450.39 88888.00 2015-11-10 03:37:11.912 314 10956.90 166.67 54449.36 88888.00 2015-11-10 03:37:12.412 314 10957.89 166.41 54448.37 88888.00 2015-11-10 03:37:12.912 314 10958.89 166.14 54447.31 88888.00 2015-11-10 03:37:13.412 314 10959.87 165.97 54446.24 88888.00 2015-11-10 03:37:13.912 314 10960.76 165.71 54445.30 88888.00 2015-11-10 03:37:14.412 314 10961.56 165.45 54444.39 88888.00 2015-11-10 03:37:14.912 314 10962.41 165.22 54443.43 88888.00 2015-11-10 03:37:15.412 314 10963.25 165.04 54442.42 88888.00 2015-11-10 03:37:15.912 314 10963.96 164.84 54441.47 88888.00 2015-11-10 03:37:16.412 314 10964.71 164.64 54440.70 88888.00 2015-11-10 03:37:16.912 314 10965.38 164.60 54439.96 88888.00 2015-11-10 03:37:17.412 314 10965.94 164.53 54439.17 88888.00 2015-11-10 03:37:17.912 314 10966.43 164.51 54438.44 88888.00 2015-11-10 03:37:18.412 314 10966.89 164.58 54437.80 88888.00 2015-11-10 03:37:18.912 314 10967.26 164.69 54437.24 88888.00 2015-11-10 03:37:19.412 314 10967.63 164.83 54436.61 88888.00 2015-11-10 03:37:19.912 314 10967.88 165.01 54435.97 88888.00 2015-11-10 03:37:20.412 314 10967.99 165.15 54435.39 88888.00 2015-11-10 03:37:20.912 314 10968.09 165.36 54434.83 88888.00 2015-11-10 03:37:21.412 314 10968.02 165.57 54434.31 88888.00 2015-11-10 03:37:21.912 314 10967.85 165.81 54433.87 88888.00 2015-11-10 03:37:22.412 314 10967.66 166.02 54433.51 88888.00 2015-11-10 03:37:22.912 314 10967.42 166.20 54433.21 88888.00 2015-11-10 03:37:23.412 314 10967.15 166.40 54433.02 88888.00 2015-11-10 03:37:23.912 314 10966.83 166.59 54432.85 88888.00 2015-11-10 03:37:24.412 314 10966.49 166.84 54432.65 88888.00 2015-11-10 03:37:24.912 314 10966.12 167.09 54432.46 88888.00 2015-11-10 03:37:25.412 314 10965.79 167.31 54432.34 88888.00 2015-11-10 03:37:25.912 314 10965.46 167.50 54432.19 88888.00 2015-11-10 03:37:26.412 314 10965.04 167.72 54432.00 88888.00 2015-11-10 03:37:26.912 314 10964.57 167.94 54431.87 88888.00 2015-11-10 03:37:27.412 314 10964.15 168.21 54431.71 88888.00 2015-11-10 03:37:27.912 314 10963.69 168.41 54431.61 88888.00 2015-11-10 03:37:28.412 314 10963.19 168.59 54431.44 88888.00 2015-11-10 03:37:28.912 314 10962.70 168.82 54431.31 88888.00 2015-11-10 03:37:29.412 314 10962.23 169.09 54431.23 88888.00 2015-11-10 03:37:29.912 314 10961.83 169.39 54431.19 88888.00 2015-11-10 03:37:30.412 314 10961.35 169.71 54431.08 88888.00 2015-11-10 03:37:30.912 314 10960.88 170.00 54430.89 88888.00 2015-11-10 03:37:31.412 314 10960.44 170.35 54430.75 88888.00 2015-11-10 03:37:31.912 314 10959.95 170.68 54430.64 88888.00 2015-11-10 03:37:32.412 314 10959.51 171.01 54430.54 88888.00 2015-11-10 03:37:32.912 314 10959.16 171.28 54430.52 88888.00 2015-11-10 03:37:33.412 314 10958.83 171.61 54430.54 88888.00 2015-11-10 03:37:33.912 314 10958.43 171.93 54430.55 88888.00 2015-11-10 03:37:34.412 314 10958.01 172.28 54430.37 88888.00 2015-11-10 03:37:34.912 314 10957.53 172.62 54430.21 88888.00 2015-11-10 03:37:35.412 314 10957.05 172.87 54430.24 88888.00 2015-11-10 03:37:35.912 314 10956.58 173.03 54430.33 88888.00 2015-11-10 03:37:36.412 314 10956.08 173.24 54430.42 88888.00 2015-11-10 03:37:36.912 314 10955.60 173.38 54430.55 88888.00 2015-11-10 03:37:37.412 314 10955.23 173.47 54430.71 88888.00 2015-11-10 03:37:37.912 314 10954.92 173.55 54430.94 88888.00 2015-11-10 03:37:38.412 314 10954.71 173.63 54431.15 88888.00 2015-11-10 03:37:38.912 314 10954.45 173.68 54431.32 88888.00 2015-11-10 03:37:39.412 314 10954.23 173.71 54431.50 88888.00 2015-11-10 03:37:39.912 314 10954.13 173.75 54431.60 88888.00 2015-11-10 03:37:40.412 314 10954.08 173.80 54431.64 88888.00 2015-11-10 03:37:40.912 314 10954.01 173.85 54431.64 88888.00 2015-11-10 03:37:41.412 314 10953.96 173.99 54431.72 88888.00 2015-11-10 03:37:41.912 314 10954.02 174.04 54431.79 88888.00 2015-11-10 03:37:42.412 314 10954.09 174.09 54431.82 88888.00 2015-11-10 03:37:42.912 314 10954.19 174.23 54431.78 88888.00 2015-11-10 03:37:43.412 314 10954.31 174.41 54431.72 88888.00 2015-11-10 03:37:43.912 314 10954.50 174.61 54431.62 88888.00 2015-11-10 03:37:44.412 314 10954.69 174.82 54431.51 88888.00 2015-11-10 03:37:44.912 314 10954.78 175.00 54431.29 88888.00 2015-11-10 03:37:45.412 314 10954.91 175.24 54431.11 88888.00 2015-11-10 03:37:45.912 314 10955.06 175.41 54430.83 88888.00 2015-11-10 03:37:46.412 314 10955.19 175.53 54430.54 88888.00 2015-11-10 03:37:46.912 314 10955.29 175.65 54430.32 88888.00 2015-11-10 03:37:47.412 314 10955.29 175.78 54430.13 88888.00 2015-11-10 03:37:47.912 314 10955.28 175.85 54429.89 88888.00 2015-11-10 03:37:48.412 314 10955.27 175.87 54429.62 88888.00 2015-11-10 03:37:48.912 314 10955.25 175.86 54429.48 88888.00 2015-11-10 03:37:49.412 314 10955.28 175.85 54429.32 88888.00 2015-11-10 03:37:49.912 314 10955.25 175.81 54429.08 88888.00 2015-11-10 03:37:50.412 314 10955.17 175.78 54428.88 88888.00 2015-11-10 03:37:50.912 314 10955.02 175.73 54428.74 88888.00 2015-11-10 03:37:51.412 314 10954.78 175.71 54428.48 88888.00 2015-11-10 03:37:51.912 314 10954.67 175.74 54428.25 88888.00 2015-11-10 03:37:52.412 314 10954.55 175.75 54427.94 88888.00 2015-11-10 03:37:52.912 314 10954.41 175.73 54427.55 88888.00 2015-11-10 03:37:53.412 314 10954.24 175.71 54427.15 88888.00 2015-11-10 03:37:53.912 314 10954.07 175.64 54426.78 88888.00 2015-11-10 03:37:54.412 314 10953.87 175.59 54426.47 88888.00 2015-11-10 03:37:54.912 314 10953.70 175.49 54426.09 88888.00 2015-11-10 03:37:55.412 314 10953.49 175.40 54425.74 88888.00 2015-11-10 03:37:55.912 314 10953.35 175.15 54425.28 88888.00 2015-11-10 03:37:56.412 314 10953.08 174.89 54424.76 88888.00 2015-11-10 03:37:56.912 314 10952.82 174.66 54424.38 88888.00 2015-11-10 03:37:57.412 314 10952.56 174.41 54424.06 88888.00 2015-11-10 03:37:57.912 314 10952.26 174.18 54423.72 88888.00 2015-11-10 03:37:58.412 314 10951.97 173.95 54423.36 88888.00 2015-11-10 03:37:58.912 314 10951.59 173.66 54423.07 88888.00 2015-11-10 03:37:59.412 314 10951.16 173.45 54422.85 88888.00 2015-11-10 03:37:59.912 314 10950.78 173.19 54422.66 88888.00 2015-11-10 03:38:00.412 314 10950.32 173.05 54422.50 88888.00 2015-11-10 03:38:00.912 314 10949.86 172.82 54422.39 88888.00 2015-11-10 03:38:01.412 314 10949.42 172.64 54422.48 88888.00 2015-11-10 03:38:01.912 314 10949.02 172.53 54422.69 88888.00 2015-11-10 03:38:02.412 314 10948.61 172.37 54422.83 88888.00 2015-11-10 03:38:02.912 314 10948.17 172.24 54422.92 88888.00 2015-11-10 03:38:03.412 314 10947.79 172.12 54423.20 88888.00 2015-11-10 03:38:03.912 314 10947.44 171.94 54423.45 88888.00 2015-11-10 03:38:04.412 314 10947.13 171.71 54423.70 88888.00 2015-11-10 03:38:04.912 314 10946.80 171.53 54423.89 88888.00 2015-11-10 03:38:05.412 314 10946.44 171.36 54424.14 88888.00 2015-11-10 03:38:05.912 314 10946.09 171.22 54424.32 88888.00 2015-11-10 03:38:06.412 314 10945.78 171.04 54424.56 88888.00 2015-11-10 03:38:06.912 314 10945.40 170.85 54424.91 88888.00 2015-11-10 03:38:07.412 314 10945.03 170.72 54425.20 88888.00 2015-11-10 03:38:07.912 314 10944.60 170.56 54425.45 88888.00 2015-11-10 03:38:08.412 314 10944.22 170.47 54425.72 88888.00 2015-11-10 03:38:08.912 314 10943.82 170.28 54426.00 88888.00 2015-11-10 03:38:09.412 314 10943.51 170.16 54426.28 88888.00 2015-11-10 03:38:09.912 314 10943.15 170.04 54426.55 88888.00 2015-11-10 03:38:10.412 314 10942.79 169.83 54426.77 88888.00 2015-11-10 03:38:10.912 314 10942.42 169.56 54426.99 88888.00 2015-11-10 03:38:11.412 314 10942.10 169.28 54427.25 88888.00 2015-11-10 03:38:11.912 314 10941.71 168.95 54427.52 88888.00 2015-11-10 03:38:12.412 314 10941.38 168.55 54427.89 88888.00 2015-11-10 03:38:12.912 314 10941.16 168.14 54428.25 88888.00 2015-11-10 03:38:13.412 314 10940.96 167.64 54428.56 88888.00 2015-11-10 03:38:13.912 314 10940.77 167.14 54428.95 88888.00 2015-11-10 03:38:14.412 314 10940.69 166.57 54429.36 88888.00 2015-11-10 03:38:14.912 314 10940.61 166.04 54429.82 88888.00 2015-11-10 03:38:15.412 314 10940.59 165.49 54430.15 88888.00 2015-11-10 03:38:15.912 314 10940.55 165.03 54430.44 88888.00 2015-11-10 03:38:16.412 314 10940.56 164.52 54430.71 88888.00 2015-11-10 03:38:16.912 314 10940.64 164.02 54431.16 88888.00 2015-11-10 03:38:17.412 314 10940.70 163.57 54431.43 88888.00 2015-11-10 03:38:17.912 314 10940.80 163.10 54431.61 88888.00 2015-11-10 03:38:18.412 314 10940.96 162.58 54431.85 88888.00 2015-11-10 03:38:18.912 314 10941.06 162.11 54432.17 88888.00 2015-11-10 03:38:19.412 314 10941.16 161.68 54432.37 88888.00 2015-11-10 03:38:19.912 314 10941.27 161.31 54432.55 88888.00 2015-11-10 03:38:20.412 314 10941.38 160.96 54432.73 88888.00 2015-11-10 03:38:20.912 314 10941.32 160.57 54432.96 88888.00 2015-11-10 03:38:21.412 314 10941.37 160.07 54433.18 88888.00 2015-11-10 03:38:21.912 314 10941.39 159.64 54433.26 88888.00 2015-11-10 03:38:22.412 314 10941.37 159.14 54433.40 88888.00 2015-11-10 03:38:22.912 314 10941.39 158.50 54433.49 88888.00 2015-11-10 03:38:23.412 314 10941.34 157.95 54433.62 88888.00 2015-11-10 03:38:23.912 314 10941.21 157.42 54433.78 88888.00 2015-11-10 03:38:24.412 314 10941.02 156.93 54433.97 88888.00 2015-11-10 03:38:24.912 314 10940.87 156.49 54434.26 88888.00 2015-11-10 03:38:25.412 314 10940.64 156.14 54434.62 88888.00 2015-11-10 03:38:25.912 314 10940.35 155.86 54434.89 88888.00 2015-11-10 03:38:26.413 314 10940.02 155.68 54435.12 88888.00 2015-11-10 03:38:26.913 314 10939.69 155.40 54435.36 88888.00 2015-11-10 03:38:27.413 314 10939.44 155.15 54435.58 88888.00 2015-11-10 03:38:27.913 314 10939.29 154.90 54435.98 88888.00 2015-11-10 03:38:28.413 314 10939.02 154.63 54436.27 88888.00 2015-11-10 03:38:28.913 314 10938.80 154.36 54436.55 88888.00 2015-11-10 03:38:29.413 314 10938.70 154.00 54436.82 88888.00 2015-11-10 03:38:29.913 314 10938.50 153.56 54437.23 88888.00 2015-11-10 03:38:30.413 314 10938.36 153.06 54437.60 88888.00 2015-11-10 03:38:30.913 314 10938.29 152.55 54437.99 88888.00 2015-11-10 03:38:31.413 314 10938.18 152.02 54438.24 88888.00 2015-11-10 03:38:31.913 314 10938.09 151.32 54438.46 88888.00 2015-11-10 03:38:32.413 314 10937.92 150.59 54438.73 88888.00 2015-11-10 03:38:32.913 314 10937.71 149.83 54439.03 88888.00 2015-11-10 03:38:33.413 314 10937.51 149.01 54439.31 88888.00 2015-11-10 03:38:33.913 314 10937.41 148.17 54439.58 88888.00 2015-11-10 03:38:34.413 314 10937.32 147.39 54439.92 88888.00 2015-11-10 03:38:34.913 314 10937.23 146.56 54440.31 88888.00 2015-11-10 03:38:35.413 314 10937.16 145.78 54440.66 88888.00 2015-11-10 03:38:35.913 314 10937.18 145.03 54440.98 88888.00 2015-11-10 03:38:36.413 314 10937.21 144.24 54441.27 88888.00 2015-11-10 03:38:36.913 314 10937.15 143.43 54441.58 88888.00 2015-11-10 03:38:37.413 314 10937.16 142.62 54441.90 88888.00 2015-11-10 03:38:37.913 314 10937.24 141.84 54442.25 88888.00 2015-11-10 03:38:38.413 314 10937.34 141.07 54442.63 88888.00 2015-11-10 03:38:38.913 314 10937.46 140.29 54443.00 88888.00 2015-11-10 03:38:39.413 314 10937.61 139.55 54443.20 88888.00 2015-11-10 03:38:39.913 314 10937.78 138.82 54443.46 88888.00 2015-11-10 03:38:40.413 314 10938.00 138.10 54443.78 88888.00 2015-11-10 03:38:40.913 314 10938.20 137.49 54444.03 88888.00 2015-11-10 03:38:41.413 314 10938.44 136.81 54444.17 88888.00 2015-11-10 03:38:41.913 314 10938.78 136.06 54444.41 88888.00 2015-11-10 03:38:42.413 314 10939.04 135.45 54444.58 88888.00 2015-11-10 03:38:42.913 314 10939.40 134.79 54444.69 88888.00 2015-11-10 03:38:43.413 314 10939.77 134.07 54444.82 88888.00 2015-11-10 03:38:43.913 314 10940.09 133.30 54444.84 88888.00 2015-11-10 03:38:44.413 314 10940.45 132.55 54444.97 88888.00 2015-11-10 03:38:44.913 314 10940.72 131.85 54445.09 88888.00 2015-11-10 03:38:45.413 314 10941.03 131.15 54445.05 88888.00 2015-11-10 03:38:45.913 314 10941.28 130.44 54445.21 88888.00 2015-11-10 03:38:46.413 314 10941.55 129.65 54445.30 88888.00 2015-11-10 03:38:46.913 314 10941.76 128.91 54445.39 88888.00 2015-11-10 03:38:47.413 314 10942.01 128.22 54445.64 88888.00 2015-11-10 03:38:47.913 314 10942.23 127.48 54445.82 88888.00 2015-11-10 03:38:48.413 314 10942.53 126.78 54445.96 88888.00 2015-11-10 03:38:48.913 314 10942.74 126.02 54446.15 88888.00 2015-11-10 03:38:49.413 314 10942.90 125.32 54446.33 88888.00 2015-11-10 03:38:49.913 314 10943.07 124.59 54446.55 88888.00 2015-11-10 03:38:50.413 314 10943.22 123.74 54446.71 88888.00 2015-11-10 03:38:50.913 314 10943.33 122.88 54446.86 88888.00 2015-11-10 03:38:51.413 314 10943.45 121.99 54446.98 88888.00 2015-11-10 03:38:51.913 314 10943.54 121.09 54447.16 88888.00 2015-11-10 03:38:52.413 314 10943.63 120.15 54447.35 88888.00 2015-11-10 03:38:52.913 314 10943.73 119.17 54447.66 88888.00 2015-11-10 03:38:53.413 314 10943.94 118.22 54447.98 88888.00 2015-11-10 03:38:53.913 314 10944.08 117.29 54448.28 88888.00 2015-11-10 03:38:54.413 314 10944.26 116.31 54448.61 88888.00 2015-11-10 03:38:54.913 314 10944.41 115.35 54449.07 88888.00 2015-11-10 03:38:55.413 314 10944.60 114.37 54449.56 88888.00 2015-11-10 03:38:55.913 314 10944.83 113.37 54450.03 88888.00 2015-11-10 03:38:56.413 314 10945.14 112.43 54450.40 88888.00 2015-11-10 03:38:56.913 314 10945.44 111.58 54450.84 88888.00 2015-11-10 03:38:57.413 314 10945.79 110.76 54451.28 88888.00 2015-11-10 03:38:57.913 314 10946.22 109.95 54451.64 88888.00 2015-11-10 03:38:58.413 314 10946.62 109.20 54451.94 88888.00 2015-11-10 03:38:58.913 314 10947.13 108.44 54452.17 88888.00 2015-11-10 03:38:59.413 314 10947.55 107.76 54452.39 88888.00 2015-11-10 03:38:59.913 314 10947.93 107.09 54452.58 88888.00 2015-11-10 03:39:00.413 314 10948.44 106.43 54452.72 88888.00 2015-11-10 03:39:00.913 314 10948.89 105.85 54452.83 88888.00 2015-11-10 03:39:01.413 314 10949.37 105.30 54452.93 88888.00 2015-11-10 03:39:01.913 314 10949.75 104.72 54453.10 88888.00 2015-11-10 03:39:02.413 314 10950.09 104.13 54453.28 88888.00 2015-11-10 03:39:02.913 314 10950.44 103.61 54453.38 88888.00 2015-11-10 03:39:03.413 314 10950.72 103.10 54453.53 88888.00 2015-11-10 03:39:03.913 314 10950.91 102.52 54453.77 88888.00 2015-11-10 03:39:04.413 314 10951.16 101.93 54454.05 88888.00 2015-11-10 03:39:04.913 314 10951.37 101.37 54454.34 88888.00 2015-11-10 03:39:05.413 314 10951.62 100.88 54454.70 88888.00 2015-11-10 03:39:05.913 314 10951.80 100.35 54455.03 88888.00 2015-11-10 03:39:06.413 314 10952.01 99.81 54455.26 88888.00 2015-11-10 03:39:06.913 314 10952.26 99.26 54455.54 88888.00 2015-11-10 03:39:07.413 314 10952.42 98.71 54455.91 88888.00 2015-11-10 03:39:07.913 314 10952.45 98.11 54456.32 88888.00 2015-11-10 03:39:08.413 314 10952.45 97.46 54456.59 88888.00 2015-11-10 03:39:08.913 314 10952.45 96.86 54456.94 88888.00 2015-11-10 03:39:09.413 314 10952.41 96.15 54457.31 88888.00 2015-11-10 03:39:09.913 314 10952.29 95.49 54457.72 88888.00 2015-11-10 03:39:10.413 314 10952.10 94.79 54458.03 88888.00 2015-11-10 03:39:10.913 314 10951.90 94.03 54458.34 88888.00 2015-11-10 03:39:11.413 314 10951.74 93.26 54458.68 88888.00 2015-11-10 03:39:11.913 314 10951.38 92.41 54459.19 88888.00 2015-11-10 03:39:12.413 314 10951.06 91.57 54459.67 88888.00 2015-11-10 03:39:12.913 314 10950.78 90.71 54460.11 88888.00 2015-11-10 03:39:13.413 314 10950.43 89.86 54460.59 88888.00 2015-11-10 03:39:13.913 314 10949.97 89.02 54461.07 88888.00 2015-11-10 03:39:14.413 314 10949.62 88.17 54461.38 88888.00 2015-11-10 03:39:14.913 314 10949.26 87.30 54461.72 88888.00 2015-11-10 03:39:15.413 314 10948.89 86.41 54462.14 88888.00 2015-11-10 03:39:15.913 314 10948.44 85.61 54462.59 88888.00 2015-11-10 03:39:16.413 314 10948.03 84.82 54462.96 88888.00 2015-11-10 03:39:16.913 314 10947.70 84.13 54463.22 88888.00 2015-11-10 03:39:17.413 314 10947.33 83.39 54463.45 88888.00 2015-11-10 03:39:17.913 314 10946.96 82.62 54463.64 88888.00 2015-11-10 03:39:18.413 314 10946.54 81.94 54463.74 88888.00 2015-11-10 03:39:18.913 314 10946.08 81.24 54463.90 88888.00 2015-11-10 03:39:19.413 314 10945.63 80.41 54464.04 88888.00 2015-11-10 03:39:19.913 314 10945.13 79.56 54464.08 88888.00 2015-11-10 03:39:20.413 314 10944.72 78.75 54464.14 88888.00 2015-11-10 03:39:20.913 314 10944.26 77.96 54464.28 88888.00 2015-11-10 03:39:21.413 314 10943.77 77.14 54464.32 88888.00 2015-11-10 03:39:21.913 314 10943.25 76.41 54464.33 88888.00 2015-11-10 03:39:22.413 314 10942.70 75.64 54464.27 88888.00 2015-11-10 03:39:22.913 314 10942.26 74.90 54464.13 88888.00 2015-11-10 03:39:23.413 314 10941.81 74.18 54464.13 88888.00 2015-11-10 03:39:23.913 314 10941.34 73.47 54464.18 88888.00 2015-11-10 03:39:24.413 314 10940.76 72.77 54464.32 88888.00 2015-11-10 03:39:24.913 314 10940.27 72.07 54464.30 88888.00 2015-11-10 03:39:25.413 314 10939.81 71.34 54464.26 88888.00 2015-11-10 03:39:25.913 314 10939.33 70.59 54464.27 88888.00 2015-11-10 03:39:26.413 314 10938.78 69.74 54464.27 88888.00 2015-11-10 03:39:26.913 314 10938.20 68.97 54464.26 88888.00 2015-11-10 03:39:27.413 314 10937.71 68.13 54464.26 88888.00 2015-11-10 03:39:27.913 314 10937.21 67.32 54464.33 88888.00 2015-11-10 03:39:28.413 314 10936.68 66.58 54464.34 88888.00 2015-11-10 03:39:28.913 314 10935.98 65.81 54464.52 88888.00 2015-11-10 03:39:29.413 314 10935.32 65.04 54464.63 88888.00 2015-11-10 03:39:29.913 314 10934.68 64.29 54464.74 88888.00 2015-11-10 03:39:30.413 314 10933.97 63.50 54464.79 88888.00 2015-11-10 03:39:30.913 314 10933.33 62.74 54464.95 88888.00 2015-11-10 03:39:31.413 314 10932.70 62.00 54465.05 88888.00 2015-11-10 03:39:31.913 314 10931.92 61.23 54465.07 88888.00 2015-11-10 03:39:32.413 314 10931.17 60.48 54465.26 88888.00 2015-11-10 03:39:32.913 314 10930.44 59.73 54465.37 88888.00 2015-11-10 03:39:33.413 314 10929.69 59.04 54465.46 88888.00 2015-11-10 03:39:33.913 314 10928.90 58.44 54465.55 88888.00 2015-11-10 03:39:34.413 314 10928.14 57.92 54465.63 88888.00 2015-11-10 03:39:34.913 314 10927.43 57.37 54465.68 88888.00 2015-11-10 03:39:35.413 314 10926.83 56.86 54465.57 88888.00 2015-11-10 03:39:35.913 314 10926.23 56.40 54465.73 88888.00 2015-11-10 03:39:36.413 314 10925.60 55.94 54465.83 88888.00 2015-11-10 03:39:36.913 314 10925.02 55.56 54465.80 88888.00 2015-11-10 03:39:37.413 314 10924.49 55.22 54465.66 88888.00 2015-11-10 03:39:37.913 314 10923.88 54.91 54465.49 88888.00 2015-11-10 03:39:38.413 314 10923.36 54.55 54465.38 88888.00 2015-11-10 03:39:38.913 314 10922.82 54.21 54465.32 88888.00 2015-11-10 03:39:39.413 314 10922.33 53.91 54465.27 88888.00 2015-11-10 03:39:39.913 314 10921.79 53.66 54465.17 88888.00 2015-11-10 03:39:40.413 314 10921.26 53.47 54465.02 88888.00 2015-11-10 03:39:40.913 314 10920.68 53.27 54465.05 88888.00 2015-11-10 03:39:41.413 314 10920.26 53.12 54465.07 88888.00 2015-11-10 03:39:41.913 314 10919.98 53.02 54465.12 88888.00 2015-11-10 03:39:42.413 314 10919.74 52.93 54465.14 88888.00 2015-11-10 03:39:42.913 314 10919.43 52.79 54465.20 88888.00 2015-11-10 03:39:43.413 314 10919.21 52.72 54465.20 88888.00 2015-11-10 03:39:43.913 314 10919.01 52.64 54465.11 88888.00 2015-11-10 03:39:44.413 314 10918.83 52.50 54464.96 88888.00 2015-11-10 03:39:44.913 314 10918.59 52.29 54464.78 88888.00 2015-11-10 03:39:45.413 314 10918.36 52.12 54464.70 88888.00 2015-11-10 03:39:45.913 314 10918.19 52.03 54464.61 88888.00 2015-11-10 03:39:46.413 314 10918.05 51.96 54464.42 88888.00 2015-11-10 03:39:46.913 314 10917.92 51.79 54464.23 88888.00 2015-11-10 03:39:47.413 314 10917.80 51.69 54464.07 88888.00 2015-11-10 03:39:47.913 314 10917.69 51.58 54464.04 88888.00 2015-11-10 03:39:48.413 314 10917.59 51.45 54464.04 88888.00 2015-11-10 03:39:48.913 314 10917.42 51.26 54464.03 88888.00 2015-11-10 03:39:49.413 314 10917.27 51.05 54463.98 88888.00 2015-11-10 03:39:49.913 314 10917.22 50.85 54463.98 88888.00 2015-11-10 03:39:50.413 314 10917.14 50.64 54464.05 88888.00 2015-11-10 03:39:50.913 314 10917.08 50.37 54464.14 88888.00 2015-11-10 03:39:51.413 314 10917.01 50.07 54464.14 88888.00 2015-11-10 03:39:51.913 314 10916.93 49.72 54464.12 88888.00 2015-11-10 03:39:52.413 314 10916.83 49.32 54464.04 88888.00 2015-11-10 03:39:52.913 314 10916.70 48.90 54464.09 88888.00 2015-11-10 03:39:53.413 314 10916.51 48.42 54464.15 88888.00 2015-11-10 03:39:53.913 314 10916.27 47.94 54464.22 88888.00 2015-11-10 03:39:54.413 314 10916.11 47.58 54464.38 88888.00 2015-11-10 03:39:54.913 314 10915.94 47.25 54464.57 88888.00 2015-11-10 03:39:55.413 314 10915.76 46.84 54464.73 88888.00 2015-11-10 03:39:55.913 314 10915.62 46.46 54464.91 88888.00 2015-11-10 03:39:56.413 314 10915.39 46.17 54465.07 88888.00 2015-11-10 03:39:56.913 314 10915.21 45.85 54465.22 88888.00 2015-11-10 03:39:57.413 314 10915.05 45.49 54465.41 88888.00 2015-11-10 03:39:57.913 314 10914.89 45.16 54465.50 88888.00 2015-11-10 03:39:58.413 314 10914.77 44.79 54465.63 88888.00 2015-11-10 03:39:58.913 314 10914.61 44.50 54465.62 88888.00 2015-11-10 03:39:59.413 314 10914.44 44.19 54465.64 88888.00 2015-11-10 03:39:59.913 314 10914.30 43.76 54465.82 88888.00 2015-11-10 03:40:00.413 314 10914.06 43.33 54465.96 88888.00 2015-11-10 03:40:00.913 314 10913.98 42.89 54465.99 88888.00 2015-11-10 03:40:01.413 314 10913.88 42.43 54466.01 88888.00 2015-11-10 03:40:01.913 314 10913.67 41.97 54466.11 88888.00 2015-11-10 03:40:02.413 314 10913.59 41.55 54466.27 88888.00 2015-11-10 03:40:02.913 314 10913.64 41.12 54466.35 88888.00 2015-11-10 03:40:03.413 314 10913.67 40.73 54466.33 88888.00 2015-11-10 03:40:03.913 314 10913.62 40.40 54466.41 88888.00 2015-11-10 03:40:04.413 314 10913.68 40.10 54466.51 88888.00 2015-11-10 03:40:04.913 314 10913.88 39.78 54466.53 88888.00 2015-11-10 03:40:05.413 314 10914.04 39.46 54466.53 88888.00 2015-11-10 03:40:05.913 314 10914.14 39.10 54466.51 88888.00 2015-11-10 03:40:06.413 314 10914.46 38.76 54466.46 88888.00 2015-11-10 03:40:06.913 314 10914.74 38.45 54466.41 88888.00 2015-11-10 03:40:07.413 314 10915.00 38.07 54466.33 88888.00 2015-11-10 03:40:07.913 314 10915.38 37.70 54466.19 88888.00 2015-11-10 03:40:08.413 314 10915.64 37.33 54465.97 88888.00 2015-11-10 03:40:08.913 314 10916.01 36.88 54465.71 88888.00 2015-11-10 03:40:09.413 314 10916.25 36.43 54465.40 88888.00 2015-11-10 03:40:09.913 314 10916.59 35.99 54465.17 88888.00 2015-11-10 03:40:10.413 314 10916.93 35.53 54465.09 88888.00 2015-11-10 03:40:10.913 314 10917.18 35.08 54464.93 88888.00 2015-11-10 03:40:11.413 314 10917.43 34.69 54464.67 88888.00 2015-11-10 03:40:11.913 314 10917.76 34.27 54464.41 88888.00 2015-11-10 03:40:12.413 314 10918.06 33.88 54464.08 88888.00 2015-11-10 03:40:12.913 314 10918.32 33.47 54463.83 88888.00 2015-11-10 03:40:13.413 314 10918.55 33.06 54463.63 88888.00 2015-11-10 03:40:13.913 314 10918.80 32.55 54463.42 88888.00 2015-11-10 03:40:14.413 314 10918.97 32.12 54463.22 88888.00 2015-11-10 03:40:14.913 314 10918.97 31.67 54462.95 88888.00 2015-11-10 03:40:15.413 314 10918.89 31.14 54462.82 88888.00 2015-11-10 03:40:15.913 314 10918.90 30.58 54462.72 88888.00 2015-11-10 03:40:16.413 314 10918.88 30.00 54462.60 88888.00 2015-11-10 03:40:16.913 314 10918.78 29.38 54462.57 88888.00 2015-11-10 03:40:17.413 314 10918.63 28.86 54462.55 88888.00 2015-11-10 03:40:17.913 314 10918.55 28.31 54462.59 88888.00 2015-11-10 03:40:18.413 314 10918.45 27.72 54462.61 88888.00 2015-11-10 03:40:18.913 314 10918.26 27.08 54462.74 88888.00 2015-11-10 03:40:19.413 314 10918.06 26.49 54462.85 88888.00 2015-11-10 03:40:19.913 314 10917.90 25.84 54462.91 88888.00 2015-11-10 03:40:20.413 314 10917.79 25.24 54462.85 88888.00 2015-11-10 03:40:20.913 314 10917.61 24.59 54462.87 88888.00 2015-11-10 03:40:21.413 314 10917.35 23.93 54462.92 88888.00 2015-11-10 03:40:21.913 314 10917.16 23.30 54463.03 88888.00 2015-11-10 03:40:22.413 314 10916.87 22.67 54463.19 88888.00 2015-11-10 03:40:22.913 314 10916.60 22.07 54463.36 88888.00 2015-11-10 03:40:23.413 314 10916.33 21.52 54463.54 88888.00 2015-11-10 03:40:23.913 314 10916.09 21.00 54463.77 88888.00 2015-11-10 03:40:24.413 314 10915.92 20.45 54464.05 88888.00 2015-11-10 03:40:24.913 314 10915.62 20.01 54464.42 88888.00 2015-11-10 03:40:25.413 314 10915.44 19.63 54464.77 88888.00 2015-11-10 03:40:25.913 314 10915.28 19.33 54465.20 88888.00 2015-11-10 03:40:26.413 314 10915.09 19.15 54465.57 88888.00 2015-11-10 03:40:26.913 314 10914.96 18.85 54465.96 88888.00 2015-11-10 03:40:27.413 314 10914.78 18.66 54466.32 88888.00 2015-11-10 03:40:27.913 314 10914.58 18.55 54466.73 88888.00 2015-11-10 03:40:28.413 314 10914.50 18.46 54467.11 88888.00 2015-11-10 03:40:28.913 314 10914.49 18.31 54467.55 88888.00 2015-11-10 03:40:29.413 314 10914.34 18.11 54467.93 88888.00 2015-11-10 03:40:29.913 314 10914.26 17.96 54468.28 88888.00 2015-11-10 03:40:30.413 314 10914.18 17.82 54468.66 88888.00 2015-11-10 03:40:30.913 314 10914.21 17.68 54469.00 88888.00 2015-11-10 03:40:31.413 314 10914.28 17.56 54469.40 88888.00 2015-11-10 03:40:31.913 314 10914.40 17.49 54469.80 88888.00 2015-11-10 03:40:32.413 314 10914.51 17.35 54470.21 88888.00 2015-11-10 03:40:32.913 314 10914.61 17.23 54470.59 88888.00 2015-11-10 03:40:33.413 314 10914.65 17.20 54470.91 88888.00 2015-11-10 03:40:33.913 314 10914.79 17.09 54471.19 88888.00 2015-11-10 03:40:34.413 314 10914.94 16.97 54471.47 88888.00 2015-11-10 03:40:34.913 314 10914.92 16.88 54471.77 88888.00 2015-11-10 03:40:35.413 314 10914.99 16.76 54472.05 88888.00 2015-11-10 03:40:35.913 314 10915.08 16.72 54472.45 88888.00 2015-11-10 03:40:36.413 314 10915.08 16.63 54472.73 88888.00 2015-11-10 03:40:36.913 314 10915.14 16.56 54473.07 88888.00 2015-11-10 03:40:37.413 314 10915.19 16.49 54473.46 88888.00 2015-11-10 03:40:37.913 314 10915.29 16.47 54473.92 88888.00 2015-11-10 03:40:38.413 314 10915.45 16.42 54474.42 88888.00 2015-11-10 03:40:38.913 314 10915.34 16.39 54474.93 88888.00 2015-11-10 03:40:39.413 314 10915.52 16.45 54475.45 88888.00 2015-11-10 03:40:39.913 314 10915.59 16.49 54475.98 88888.00 2015-11-10 03:40:40.413 314 10915.57 16.52 54476.53 88888.00 2015-11-10 03:40:40.913 314 10915.70 16.53 54477.14 88888.00 2015-11-10 03:40:41.413 314 10915.83 16.65 54477.75 88888.00 2015-11-10 03:40:41.913 314 10916.03 16.76 54478.31 88888.00 2015-11-10 03:40:42.413 314 10916.19 16.88 54478.90 88888.00 2015-11-10 03:40:42.913 314 10916.30 17.00 54479.56 88888.00 2015-11-10 03:40:43.413 314 10916.38 17.17 54480.15 88888.00 2015-11-10 03:40:43.913 314 10916.49 17.32 54480.74 88888.00 2015-11-10 03:40:44.413 314 10916.77 17.51 54481.32 88888.00 2015-11-10 03:40:44.913 314 10916.85 17.70 54481.87 88888.00 2015-11-10 03:40:45.413 314 10916.77 17.87 54482.50 88888.00 2015-11-10 03:40:45.913 314 10917.01 18.10 54483.19 88888.00 2015-11-10 03:40:46.413 314 10917.00 18.33 54483.89 88888.00 2015-11-10 03:40:46.913 314 10917.01 18.51 54484.51 88888.00 2015-11-10 03:40:47.413 314 10917.13 18.74 54485.07 88888.00 2015-11-10 03:40:47.913 314 10917.21 18.97 54485.73 88888.00 2015-11-10 03:40:48.413 314 10917.42 19.16 54486.45 88888.00 2015-11-10 03:40:48.913 314 10917.63 19.32 54487.16 88888.00 2015-11-10 03:40:49.413 314 10917.89 19.45 54487.68 88888.00 2015-11-10 03:40:49.913 314 10918.22 19.59 54488.31 88888.00 2015-11-10 03:40:50.413 314 10918.44 19.67 54488.96 88888.00 2015-11-10 03:40:50.913 314 10918.68 19.71 54489.60 88888.00 2015-11-10 03:40:51.413 314 10918.94 19.83 54490.31 88888.00 2015-11-10 03:40:51.913 314 10919.36 19.86 54490.93 88888.00 2015-11-10 03:40:52.413 314 10919.67 19.85 54491.63 88888.00 2015-11-10 03:40:52.913 314 10919.90 19.77 54492.22 88888.00 2015-11-10 03:40:53.413 314 10920.06 19.73 54492.93 88888.00 2015-11-10 03:40:53.913 314 10920.17 19.68 54493.71 88888.00 2015-11-10 03:40:54.413 314 10920.35 19.63 54494.35 88888.00 2015-11-10 03:40:54.913 314 10920.43 19.52 54494.94 88888.00 2015-11-10 03:40:55.413 314 10920.46 19.37 54495.57 88888.00 2015-11-10 03:40:55.913 314 10920.53 19.18 54496.19 88888.00 2015-11-10 03:40:56.413 314 10920.56 19.02 54496.81 88888.00 2015-11-10 03:40:56.913 314 10920.72 18.90 54497.42 88888.00 2015-11-10 03:40:57.413 314 10920.92 18.75 54498.01 88888.00 2015-11-10 03:40:57.913 314 10920.99 18.63 54498.46 88888.00 2015-11-10 03:40:58.413 314 10920.99 18.52 54499.07 88888.00 2015-11-10 03:40:58.913 314 10921.09 18.43 54499.78 88888.00 2015-11-10 03:40:59.413 314 10921.16 18.38 54500.38 88888.00 2015-11-10 03:40:59.913 314 10921.32 18.28 54500.91 88888.00 2015-11-10 03:41:00.413 314 10921.50 18.17 54501.38 88888.00 2015-11-10 03:41:00.913 314 10921.72 18.10 54501.97 88888.00 2015-11-10 03:41:01.413 314 10921.82 18.06 54502.51 88888.00 2015-11-10 03:41:01.913 314 10922.04 18.09 54503.08 88888.00 2015-11-10 03:41:02.413 314 10922.33 18.15 54503.66 88888.00 2015-11-10 03:41:02.913 314 10922.56 18.10 54504.18 88888.00 2015-11-10 03:41:03.413 314 10922.73 18.04 54504.79 88888.00 2015-11-10 03:41:03.913 314 10922.87 17.99 54505.40 88888.00 2015-11-10 03:41:04.413 314 10923.15 17.97 54505.92 88888.00 2015-11-10 03:41:04.913 314 10923.29 17.96 54506.41 88888.00 2015-11-10 03:41:05.413 314 10923.54 18.01 54506.93 88888.00 2015-11-10 03:41:05.913 314 10923.60 18.08 54507.51 88888.00 2015-11-10 03:41:06.413 314 10923.75 18.18 54508.17 88888.00 2015-11-10 03:41:06.913 314 10923.93 18.30 54508.73 88888.00 2015-11-10 03:41:07.413 314 10924.08 18.36 54509.34 88888.00 2015-11-10 03:41:07.913 314 10924.28 18.57 54509.91 88888.00 2015-11-10 03:41:08.413 314 10924.43 18.74 54510.47 88888.00 2015-11-10 03:41:08.913 314 10924.61 18.85 54510.94 88888.00 2015-11-10 03:41:09.404 314 10924.82 18.98 54511.44 88888.00 2015-11-10 03:41:09.904 314 10925.00 19.11 54512.10 88888.00 2015-11-10 03:41:10.404 314 10925.07 19.22 54512.66 88888.00 2015-11-10 03:41:10.904 314 10925.16 19.34 54513.26 88888.00 2015-11-10 03:41:11.404 314 10925.29 19.46 54513.86 88888.00 2015-11-10 03:41:11.904 314 10925.49 19.62 54514.47 88888.00 2015-11-10 03:41:12.404 314 10925.64 19.73 54515.06 88888.00 2015-11-10 03:41:12.904 314 10925.78 19.75 54515.72 88888.00 2015-11-10 03:41:13.404 314 10926.07 19.88 54516.33 88888.00 2015-11-10 03:41:13.904 314 10926.33 19.93 54516.95 88888.00 2015-11-10 03:41:14.404 314 10926.53 19.86 54517.50 88888.00 2015-11-10 03:41:14.904 314 10926.83 19.86 54518.12 88888.00 2015-11-10 03:41:15.404 314 10927.09 19.78 54518.71 88888.00 2015-11-10 03:41:15.904 314 10927.38 19.70 54519.25 88888.00 2015-11-10 03:41:16.404 314 10927.79 19.63 54519.73 88888.00 2015-11-10 03:41:16.904 314 10928.22 19.56 54520.20 88888.00 2015-11-10 03:41:17.404 314 10928.62 19.48 54520.67 88888.00 2015-11-10 03:41:17.904 314 10929.01 19.44 54521.12 88888.00 2015-11-10 03:41:18.404 314 10929.46 19.43 54521.58 88888.00 2015-11-10 03:41:18.904 314 10929.98 19.28 54521.95 88888.00 2015-11-10 03:41:19.404 314 10930.44 19.16 54522.37 88888.00 2015-11-10 03:41:19.904 314 10930.96 18.97 54522.70 88888.00 2015-11-10 03:41:20.404 314 10931.43 18.83 54523.12 88888.00 2015-11-10 03:41:20.904 314 10931.95 18.66 54523.49 88888.00 2015-11-10 03:41:21.404 314 10932.48 18.42 54523.70 88888.00 2015-11-10 03:41:21.904 314 10932.92 18.22 54523.91 88888.00 2015-11-10 03:41:22.404 314 10933.36 17.98 54524.06 88888.00 2015-11-10 03:41:22.904 314 10933.80 17.71 54524.17 88888.00 2015-11-10 03:41:23.404 314 10934.23 17.42 54524.26 88888.00 2015-11-10 03:41:23.904 314 10934.58 17.11 54524.40 88888.00 2015-11-10 03:41:24.404 314 10934.93 16.73 54524.63 88888.00 2015-11-10 03:41:24.904 314 10935.20 16.31 54524.89 88888.00 2015-11-10 03:41:25.404 314 10935.48 15.93 54525.21 88888.00 2015-11-10 03:41:25.904 314 10935.77 15.54 54525.37 88888.00 2015-11-10 03:41:26.404 314 10936.03 15.15 54525.70 88888.00 2015-11-10 03:41:26.904 314 10936.22 14.70 54526.01 88888.00 2015-11-10 03:41:27.404 314 10936.38 14.29 54526.40 88888.00 2015-11-10 03:41:27.904 314 10936.55 13.96 54526.77 88888.00 2015-11-10 03:41:28.404 314 10936.77 13.59 54527.06 88888.00 2015-11-10 03:41:28.904 314 10936.94 13.24 54527.40 88888.00 2015-11-10 03:41:29.404 314 10937.19 12.91 54527.69 88888.00 2015-11-10 03:41:29.904 314 10937.47 12.60 54528.04 88888.00 2015-11-10 03:41:30.404 314 10937.66 12.31 54528.55 88888.00 2015-11-10 03:41:30.904 314 10937.92 11.91 54528.97 88888.00 2015-11-10 03:41:31.404 314 10938.30 11.56 54529.33 88888.00 2015-11-10 03:41:31.904 314 10938.77 11.20 54529.78 88888.00 2015-11-10 03:41:32.404 314 10939.22 10.86 54530.14 88888.00 2015-11-10 03:41:32.904 314 10939.70 10.46 54530.46 88888.00 2015-11-10 03:41:33.404 314 10940.18 10.11 54530.75 88888.00 2015-11-10 03:41:33.904 314 10940.72 9.71 54531.07 88888.00 2015-11-10 03:41:34.404 314 10941.24 9.31 54531.50 88888.00 2015-11-10 03:41:34.904 314 10941.76 8.88 54531.88 88888.00 2015-11-10 03:41:35.404 314 10942.34 8.51 54532.28 88888.00 2015-11-10 03:41:35.904 314 10942.94 8.19 54532.66 88888.00 2015-11-10 03:41:36.404 314 10943.42 7.94 54533.02 88888.00 2015-11-10 03:41:36.904 314 10943.95 7.63 54533.34 88888.00 2015-11-10 03:41:37.404 314 10944.32 7.37 54533.68 88888.00 2015-11-10 03:41:37.904 314 10944.72 7.12 54534.17 88888.00 2015-11-10 03:41:38.404 314 10945.09 6.95 54534.63 88888.00 2015-11-10 03:41:38.904 314 10945.49 6.84 54535.11 88888.00 2015-11-10 03:41:39.404 314 10945.73 6.78 54535.59 88888.00 2015-11-10 03:41:39.904 314 10945.96 6.84 54536.11 88888.00 2015-11-10 03:41:40.404 314 10946.19 6.94 54536.70 88888.00 2015-11-10 03:41:40.904 314 10946.41 7.17 54537.28 88888.00 2015-11-10 03:41:41.404 314 10946.54 7.46 54537.82 88888.00 2015-11-10 03:41:41.904 314 10946.72 7.72 54538.51 88888.00 2015-11-10 03:41:42.404 314 10946.92 8.05 54539.15 88888.00 2015-11-10 03:41:42.904 314 10947.16 8.42 54539.75 88888.00 2015-11-10 03:41:43.404 314 10947.35 8.77 54540.47 88888.00 2015-11-10 03:41:43.904 314 10947.51 9.10 54541.16 88888.00 2015-11-10 03:41:44.404 314 10947.69 9.49 54541.80 88888.00 2015-11-10 03:41:44.904 314 10947.88 9.88 54542.41 88888.00 2015-11-10 03:41:45.404 314 10948.14 10.21 54543.12 88888.00 2015-11-10 03:41:45.904 314 10948.35 10.54 54543.90 88888.00 2015-11-10 03:41:46.404 314 10948.61 10.91 54544.65 88888.00 2015-11-10 03:41:46.904 314 10948.94 11.25 54545.33 88888.00 2015-11-10 03:41:47.404 314 10949.28 11.60 54546.01 88888.00 2015-11-10 03:41:47.904 314 10949.52 11.98 54546.69 88888.00 2015-11-10 03:41:48.404 314 10949.85 12.33 54547.30 88888.00 2015-11-10 03:41:48.904 314 10950.11 12.74 54547.99 88888.00 2015-11-10 03:41:49.404 314 10950.37 13.19 54548.72 88888.00 2015-11-10 03:41:49.904 314 10950.58 13.67 54549.32 88888.00 2015-11-10 03:41:50.404 314 10950.85 14.14 54550.00 88888.00 2015-11-10 03:41:50.904 314 10951.14 14.66 54550.63 88888.00 2015-11-10 03:41:51.404 314 10951.50 15.12 54551.15 88888.00 2015-11-10 03:41:51.904 314 10951.87 15.65 54551.70 88888.00 2015-11-10 03:41:52.404 314 10952.18 16.15 54552.24 88888.00 2015-11-10 03:41:52.904 314 10952.45 16.70 54552.77 88888.00 2015-11-10 03:41:53.404 314 10952.82 17.25 54553.27 88888.00 2015-11-10 03:41:53.904 314 10953.19 17.75 54553.70 88888.00 2015-11-10 03:41:54.404 314 10953.52 18.17 54554.14 88888.00 2015-11-10 03:41:54.904 314 10953.81 18.64 54554.53 88888.00 2015-11-10 03:41:55.404 314 10954.07 19.06 54554.86 88888.00 2015-11-10 03:41:55.904 314 10954.33 19.34 54555.21 88888.00 2015-11-10 03:41:56.404 314 10954.64 19.60 54555.56 88888.00 2015-11-10 03:41:56.904 314 10954.90 19.83 54556.05 88888.00 2015-11-10 03:41:57.404 314 10955.14 20.05 54556.44 88888.00 2015-11-10 03:41:57.904 314 10955.45 20.28 54556.77 88888.00 2015-11-10 03:41:58.404 314 10955.79 20.43 54557.19 88888.00 2015-11-10 03:41:58.904 314 10956.05 20.62 54557.61 88888.00 2015-11-10 03:41:59.404 314 10956.37 20.85 54558.00 88888.00 2015-11-10 03:41:59.904 314 10956.76 21.06 54558.42 88888.00 2015-11-10 03:42:00.404 314 10957.11 21.32 54558.92 88888.00 2015-11-10 03:42:00.904 314 10957.47 21.62 54559.41 88888.00 2015-11-10 03:42:01.404 314 10957.95 21.89 54559.86 88888.00 2015-11-10 03:42:01.904 314 10958.41 22.21 54560.30 88888.00 2015-11-10 03:42:02.404 314 10958.85 22.63 54560.67 88888.00 2015-11-10 03:42:02.904 314 10959.32 23.06 54561.09 88888.00 2015-11-10 03:42:03.404 314 10959.72 23.48 54561.41 88888.00 2015-11-10 03:42:03.904 314 10960.19 23.93 54561.73 88888.00 2015-11-10 03:42:04.404 314 10960.63 24.44 54562.07 88888.00 2015-11-10 03:42:04.904 314 10960.99 25.00 54562.35 88888.00 2015-11-10 03:42:05.404 314 10961.34 25.59 54562.66 88888.00 2015-11-10 03:42:05.904 314 10961.70 26.20 54563.08 88888.00 2015-11-10 03:42:06.404 314 10962.10 26.81 54563.48 88888.00 2015-11-10 03:42:06.904 314 10962.50 27.40 54563.80 88888.00 2015-11-10 03:42:07.404 314 10962.86 27.98 54564.16 88888.00 2015-11-10 03:42:07.904 314 10963.22 28.49 54564.49 88888.00 2015-11-10 03:42:08.404 314 10963.61 29.04 54564.79 88888.00 2015-11-10 03:42:08.904 314 10964.05 29.58 54565.07 88888.00 2015-11-10 03:42:09.404 314 10964.43 30.20 54565.49 88888.00 2015-11-10 03:42:09.904 314 10964.80 30.76 54565.88 88888.00 2015-11-10 03:42:10.404 314 10965.21 31.40 54566.15 88888.00 2015-11-10 03:42:10.904 314 10965.62 32.00 54566.46 88888.00 2015-11-10 03:42:11.404 314 10966.00 32.62 54566.84 88888.00 2015-11-10 03:42:11.904 314 10966.41 33.28 54567.19 88888.00 2015-11-10 03:42:12.404 314 10966.83 33.97 54567.48 88888.00 2015-11-10 03:42:12.904 314 10967.24 34.57 54567.77 88888.00 2015-11-10 03:42:13.404 314 10967.63 35.30 54568.07 88888.00 2015-11-10 03:42:13.904 314 10967.93 35.95 54568.43 88888.00 2015-11-10 03:42:14.404 314 10968.20 36.55 54568.73 88888.00 2015-11-10 03:42:14.904 314 10968.44 37.14 54569.03 88888.00 2015-11-10 03:42:15.404 314 10968.67 37.75 54569.28 88888.00 2015-11-10 03:42:15.904 314 10968.96 38.34 54569.61 88888.00 2015-11-10 03:42:16.404 314 10969.23 38.97 54569.94 88888.00 2015-11-10 03:42:16.904 314 10969.46 39.70 54570.37 88888.00 2015-11-10 03:42:17.404 314 10969.72 40.37 54570.71 88888.00 2015-11-10 03:42:17.904 314 10969.88 40.94 54571.09 88888.00 2015-11-10 03:42:18.404 314 10970.12 41.50 54571.43 88888.00 2015-11-10 03:42:18.904 314 10970.25 41.99 54571.73 88888.00 2015-11-10 03:42:19.404 314 10970.44 42.42 54572.04 88888.00 2015-11-10 03:42:19.904 314 10970.67 42.72 54572.50 88888.00 2015-11-10 03:42:20.404 314 10970.88 43.04 54572.91 88888.00 2015-11-10 03:42:20.904 314 10971.08 43.35 54573.33 88888.00 2015-11-10 03:42:21.404 314 10971.34 43.61 54573.79 88888.00 2015-11-10 03:42:21.904 314 10971.64 43.87 54574.27 88888.00 2015-11-10 03:42:22.404 314 10972.05 44.18 54574.79 88888.00 2015-11-10 03:42:22.904 314 10972.31 44.48 54575.35 88888.00 2015-11-10 03:42:23.404 314 10972.57 44.75 54575.82 88888.00 2015-11-10 03:42:23.904 314 10972.84 44.96 54576.31 88888.00 2015-11-10 03:42:24.404 314 10973.05 45.21 54576.84 88888.00 2015-11-10 03:42:24.904 314 10973.33 45.42 54577.39 88888.00 2015-11-10 03:42:25.404 314 10973.62 45.61 54577.89 88888.00 2015-11-10 03:42:25.904 314 10973.83 45.85 54578.30 88888.00 2015-11-10 03:42:26.404 314 10974.04 46.05 54578.80 88888.00 2015-11-10 03:42:26.904 314 10974.25 46.30 54579.42 88888.00 2015-11-10 03:42:27.404 314 10974.46 46.57 54579.97 88888.00 2015-11-10 03:42:27.904 314 10974.67 46.81 54580.61 88888.00 2015-11-10 03:42:28.404 314 10974.84 47.11 54581.05 88888.00 2015-11-10 03:42:28.904 314 10974.90 47.41 54581.72 88888.00 2015-11-10 03:42:29.404 314 10975.04 47.72 54582.37 88888.00 2015-11-10 03:42:29.904 314 10975.01 48.09 54582.94 88888.00 2015-11-10 03:42:30.404 314 10974.93 48.43 54583.56 88888.00 2015-11-10 03:42:30.904 314 10974.82 48.74 54584.25 88888.00 2015-11-10 03:42:31.404 314 10974.63 49.06 54584.91 88888.00 2015-11-10 03:42:31.904 314 10974.43 49.30 54585.49 88888.00 2015-11-10 03:42:32.404 314 10974.27 49.51 54586.07 88888.00 2015-11-10 03:42:32.904 314 10974.11 49.63 54586.63 88888.00 2015-11-10 03:42:33.404 314 10974.00 49.75 54587.15 88888.00 2015-11-10 03:42:33.904 314 10973.86 49.90 54587.84 88888.00 2015-11-10 03:42:34.404 314 10973.75 50.06 54588.53 88888.00 2015-11-10 03:42:34.904 314 10973.64 50.20 54589.16 88888.00 2015-11-10 03:42:35.404 314 10973.46 50.37 54589.61 88888.00 2015-11-10 03:42:35.904 314 10973.28 50.59 54590.15 88888.00 2015-11-10 03:42:36.404 314 10973.12 50.79 54590.76 88888.00 2015-11-10 03:42:36.904 314 10972.91 51.09 54591.38 88888.00 2015-11-10 03:42:37.404 314 10972.74 51.34 54591.88 88888.00 2015-11-10 03:42:37.904 314 10972.69 51.59 54592.40 88888.00 2015-11-10 03:42:38.404 314 10972.52 51.83 54592.95 88888.00 2015-11-10 03:42:38.904 314 10972.32 52.04 54593.34 88888.00 2015-11-10 03:42:39.404 314 10972.24 52.27 54593.70 88888.00 2015-11-10 03:42:39.904 314 10972.07 52.48 54594.10 88888.00 2015-11-10 03:42:40.404 314 10971.96 52.60 54594.50 88888.00 2015-11-10 03:42:40.904 314 10971.89 52.64 54594.92 88888.00 2015-11-10 03:42:41.404 314 10971.87 52.71 54595.31 88888.00 2015-11-10 03:42:41.904 314 10971.86 52.80 54595.59 88888.00 2015-11-10 03:42:42.404 314 10971.84 52.80 54595.85 88888.00 2015-11-10 03:42:42.904 314 10971.85 52.80 54596.19 88888.00 2015-11-10 03:42:43.404 314 10971.85 52.82 54596.56 88888.00 2015-11-10 03:42:43.904 314 10971.77 52.84 54596.85 88888.00 2015-11-10 03:42:44.404 314 10971.77 52.89 54597.13 88888.00 2015-11-10 03:42:44.904 314 10971.81 53.02 54597.54 88888.00 2015-11-10 03:42:45.404 314 10971.84 53.21 54597.98 88888.00 2015-11-10 03:42:45.904 314 10971.81 53.36 54598.33 88888.00 2015-11-10 03:42:46.404 314 10971.89 53.50 54598.64 88888.00 2015-11-10 03:42:46.904 314 10971.95 53.65 54598.95 88888.00 2015-11-10 03:42:47.404 314 10972.07 53.77 54599.19 88888.00 2015-11-10 03:42:47.904 314 10972.27 53.90 54599.33 88888.00 2015-11-10 03:42:48.404 314 10972.44 53.90 54599.39 88888.00 2015-11-10 03:42:48.904 314 10972.62 53.82 54599.58 88888.00 2015-11-10 03:42:49.404 314 10972.80 53.66 54599.60 88888.00 2015-11-10 03:42:49.904 314 10973.00 53.54 54599.59 88888.00 2015-11-10 03:42:50.404 314 10973.15 53.31 54599.65 88888.00 2015-11-10 03:42:50.904 314 10973.37 52.99 54599.66 88888.00 2015-11-10 03:42:51.404 314 10973.62 52.63 54599.58 88888.00 2015-11-10 03:42:51.904 314 10973.86 52.22 54599.60 88888.00 2015-11-10 03:42:52.404 314 10974.16 51.80 54599.71 88888.00 2015-11-10 03:42:52.904 314 10974.38 51.35 54599.74 88888.00 2015-11-10 03:42:53.404 314 10974.66 50.83 54599.69 88888.00 2015-11-10 03:42:53.904 314 10974.94 50.26 54599.77 88888.00 2015-11-10 03:42:54.404 314 10975.20 49.71 54599.88 88888.00 2015-11-10 03:42:54.904 314 10975.71 49.05 54599.95 88888.00 2015-11-10 03:42:55.404 314 10976.12 48.37 54599.87 88888.00 2015-11-10 03:42:55.904 314 10976.44 47.69 54599.85 88888.00 2015-11-10 03:42:56.404 314 10976.73 47.04 54599.91 88888.00 2015-11-10 03:42:56.904 314 10977.08 46.53 54600.01 88888.00 2015-11-10 03:42:57.404 314 10977.45 46.06 54600.35 88888.00 2015-11-10 03:42:57.904 314 10977.91 45.69 54600.62 88888.00 2015-11-10 03:42:58.404 314 10978.32 45.38 54600.84 88888.00 2015-11-10 03:42:58.904 314 10978.70 45.19 54601.23 88888.00 2015-11-10 03:42:59.404 314 10979.16 45.17 54601.75 88888.00 2015-11-10 03:42:59.904 314 10979.64 45.20 54602.28 88888.00 2015-11-10 03:43:00.404 314 10980.05 45.20 54602.66 88888.00 2015-11-10 03:43:00.904 314 10980.42 45.25 54602.99 88888.00 2015-11-10 03:43:01.404 314 10980.74 45.26 54603.16 88888.00 2015-11-10 03:43:01.904 314 10981.05 45.27 54603.42 88888.00 2015-11-10 03:43:02.404 314 10981.46 45.25 54603.72 88888.00 2015-11-10 03:43:02.904 314 10981.82 45.29 54603.93 88888.00 2015-11-10 03:43:03.404 314 10982.16 45.25 54604.22 88888.00 2015-11-10 03:43:03.904 314 10982.51 45.09 54604.51 88888.00 2015-11-10 03:43:04.404 314 10982.94 44.88 54604.89 88888.00 2015-11-10 03:43:04.904 314 10983.63 44.63 54605.31 88888.00 2015-11-10 03:43:05.404 314 10984.46 44.37 54605.53 88888.00 2015-11-10 03:43:05.904 314 10985.29 44.04 54605.67 88888.00 2015-11-10 03:43:06.404 314 10986.11 43.78 54605.94 88888.00 2015-11-10 03:43:06.904 314 10987.00 43.57 54606.25 88888.00 2015-11-10 03:43:07.404 314 10987.68 43.46 54606.37 88888.00 2015-11-10 03:43:07.904 314 10988.34 43.40 54606.45 88888.00 2015-11-10 03:43:08.404 314 10988.72 43.33 54606.67 88888.00 2015-11-10 03:43:08.904 314 10989.07 43.16 54607.06 88888.00 2015-11-10 03:43:09.404 314 10989.61 43.08 54607.54 88888.00 2015-11-10 03:43:09.904 314 10990.10 43.08 54607.94 88888.00 2015-11-10 03:43:10.404 314 10990.50 43.13 54608.25 88888.00 2015-11-10 03:43:10.904 314 10990.72 43.22 54608.65 88888.00 2015-11-10 03:43:11.404 314 10991.02 43.40 54609.24 88888.00 2015-11-10 03:43:11.904 314 10991.31 43.48 54609.80 88888.00 2015-11-10 03:43:12.404 314 10991.49 43.60 54610.27 88888.00 2015-11-10 03:43:12.904 314 10991.56 43.77 54610.73 88888.00 2015-11-10 03:43:13.404 314 10991.57 43.87 54611.32 88888.00 2015-11-10 03:43:13.904 314 10991.61 43.97 54611.93 88888.00 2015-11-10 03:43:14.404 314 10991.66 44.01 54612.43 88888.00 2015-11-10 03:43:14.904 314 10991.66 44.10 54613.14 88888.00 2015-11-10 03:43:15.404 314 10991.56 44.26 54613.89 88888.00 2015-11-10 03:43:15.904 314 10991.47 44.48 54614.67 88888.00 2015-11-10 03:43:16.404 314 10991.55 44.74 54615.57 88888.00 2015-11-10 03:43:16.904 314 10991.68 45.13 54616.44 88888.00 2015-11-10 03:43:17.404 314 10991.82 45.58 54617.23 88888.00 2015-11-10 03:43:17.904 314 10991.91 46.09 54618.10 88888.00 2015-11-10 03:43:18.404 314 10992.09 46.67 54618.92 88888.00 2015-11-10 03:43:18.904 314 10992.20 47.20 54619.57 88888.00 2015-11-10 03:43:19.404 314 10992.33 47.64 54620.27 88888.00 2015-11-10 03:43:19.904 314 10992.45 48.01 54621.07 88888.00 2015-11-10 03:43:20.404 314 10992.61 48.34 54621.88 88888.00 2015-11-10 03:43:20.904 314 10992.82 48.57 54622.57 88888.00 2015-11-10 03:43:21.404 314 10993.07 48.55 54623.05 88888.00 2015-11-10 03:43:21.904 314 10993.43 48.43 54623.53 88888.00 2015-11-10 03:43:22.404 314 10993.88 48.33 54624.16 88888.00 2015-11-10 03:43:22.904 314 10994.30 48.21 54624.93 88888.00 2015-11-10 03:43:23.404 314 10994.84 48.06 54625.58 88888.00 2015-11-10 03:43:23.904 314 10995.43 47.87 54626.05 88888.00 2015-11-10 03:43:24.404 314 10996.06 47.62 54626.61 88888.00 2015-11-10 03:43:24.904 314 10996.75 47.40 54627.05 88888.00 2015-11-10 03:43:25.404 314 10997.37 47.30 54627.56 88888.00 2015-11-10 03:43:25.904 314 10998.01 47.29 54628.07 88888.00 2015-11-10 03:43:26.404 314 10998.58 47.24 54628.30 88888.00 2015-11-10 03:43:26.904 314 10999.21 47.16 54628.69 88888.00 2015-11-10 03:43:27.404 314 10999.96 47.16 54629.09 88888.00 2015-11-10 03:43:27.904 314 11000.61 47.25 54629.41 88888.00 2015-11-10 03:43:28.404 314 11001.24 47.37 54629.69 88888.00 2015-11-10 03:43:28.904 314 11001.92 47.40 54629.92 88888.00 2015-11-10 03:43:29.404 314 11002.55 47.46 54629.98 88888.00 2015-11-10 03:43:29.904 314 11002.95 47.64 54630.04 88888.00 2015-11-10 03:43:30.404 314 11003.25 47.74 54630.33 88888.00 2015-11-10 03:43:30.904 314 11003.67 47.79 54630.58 88888.00 2015-11-10 03:43:31.404 314 11004.14 47.80 54630.70 88888.00 2015-11-10 03:43:31.904 314 11004.53 47.86 54630.85 88888.00 2015-11-10 03:43:32.404 314 11004.86 47.99 54631.12 88888.00 2015-11-10 03:43:32.904 314 11005.16 48.21 54631.41 88888.00 2015-11-10 03:43:33.404 314 11005.48 48.32 54631.68 88888.00 2015-11-10 03:43:33.904 314 11005.76 48.34 54631.93 88888.00 2015-11-10 03:43:34.404 314 11006.14 48.34 54631.96 88888.00 2015-11-10 03:43:34.904 314 11006.31 48.31 54631.98 88888.00 2015-11-10 03:43:35.404 314 11006.44 48.23 54632.07 88888.00 2015-11-10 03:43:35.904 314 11006.73 48.03 54632.29 88888.00 2015-11-10 03:43:36.404 314 11007.20 47.86 54632.55 88888.00 2015-11-10 03:43:36.904 314 11007.76 47.72 54632.87 88888.00 2015-11-10 03:43:37.404 314 11008.15 47.64 54633.01 88888.00 2015-11-10 03:43:37.904 314 11008.45 47.54 54633.19 88888.00 2015-11-10 03:43:38.404 314 11008.92 47.35 54633.65 88888.00 2015-11-10 03:43:38.904 314 11009.56 47.25 54634.04 88888.00 2015-11-10 03:43:39.404 314 11010.10 47.29 54634.32 88888.00 2015-11-10 03:43:39.904 314 11010.44 47.39 54634.59 88888.00 2015-11-10 03:43:40.404 314 11010.83 47.36 54634.98 88888.00 2015-11-10 03:43:40.904 314 11011.18 47.31 54635.57 88888.00 2015-11-10 03:43:41.404 314 11011.67 47.24 54636.21 88888.00 2015-11-10 03:43:41.904 314 11012.00 47.13 54636.55 88888.00 2015-11-10 03:43:42.404 314 11012.30 46.95 54636.86 88888.00 2015-11-10 03:43:42.904 314 11012.59 46.65 54637.30 88888.00 2015-11-10 03:43:43.404 314 11013.05 46.42 54637.89 88888.00 2015-11-10 03:43:43.904 314 11013.62 46.15 54638.31 88888.00 2015-11-10 03:43:44.404 314 11014.08 46.03 54638.57 88888.00 2015-11-10 03:43:44.904 314 11014.61 45.88 54638.84 88888.00 2015-11-10 03:43:45.404 314 11015.34 45.81 54639.10 88888.00 2015-11-10 03:43:45.904 314 11015.91 45.84 54639.25 88888.00 2015-11-10 03:43:46.404 314 11016.20 45.87 54639.32 88888.00 2015-11-10 03:43:46.904 314 11016.33 45.74 54639.39 88888.00 2015-11-10 03:43:47.404 314 11016.51 45.45 54639.65 88888.00 2015-11-10 03:43:47.904 314 11016.75 45.09 54639.96 88888.00 2015-11-10 03:43:48.404 314 11017.02 44.87 54640.39 88888.00 2015-11-10 03:43:48.904 314 11017.29 44.59 54640.67 88888.00 2015-11-10 03:43:49.404 314 11017.40 44.25 54640.81 88888.00 2015-11-10 03:43:49.904 314 11017.60 43.97 54640.99 88888.00 2015-11-10 03:43:50.404 314 11017.86 43.87 54641.36 88888.00 2015-11-10 03:43:50.904 314 11018.17 43.82 54641.78 88888.00 2015-11-10 03:43:51.404 314 11018.41 43.75 54641.99 88888.00 2015-11-10 03:43:51.904 314 11018.53 43.70 54642.04 88888.00 2015-11-10 03:43:52.404 314 11018.59 43.78 54642.38 88888.00 2015-11-10 03:43:52.904 314 11018.74 43.97 54642.83 88888.00 2015-11-10 03:43:53.404 314 11018.84 44.10 54643.11 88888.00 2015-11-10 03:43:53.904 314 11018.89 44.10 54643.36 88888.00 2015-11-10 03:43:54.404 314 11018.91 44.06 54643.56 88888.00 2015-11-10 03:43:54.904 314 11019.04 44.04 54643.83 88888.00 2015-11-10 03:43:55.404 314 11019.16 44.09 54644.06 88888.00 2015-11-10 03:43:55.904 314 11019.21 44.10 54644.12 88888.00 2015-11-10 03:43:56.404 314 11019.23 44.09 54644.17 88888.00 2015-11-10 03:43:56.904 314 11019.32 44.11 54644.42 88888.00 2015-11-10 03:43:57.404 314 11019.49 44.18 54644.67 88888.00 2015-11-10 03:43:57.904 314 11019.63 44.16 54644.71 88888.00 2015-11-10 03:43:58.404 314 11019.63 44.15 54644.75 88888.00 2015-11-10 03:43:58.904 314 11019.75 44.11 54644.98 88888.00 2015-11-10 03:43:59.404 314 11019.94 44.11 54645.20 88888.00 2015-11-10 03:43:59.904 314 11020.14 44.23 54645.24 88888.00 2015-11-10 03:44:00.404 314 11020.31 44.45 54645.31 88888.00 2015-11-10 03:44:00.904 314 11020.40 44.71 54645.50 88888.00 2015-11-10 03:44:01.404 314 11020.47 45.00 54645.65 88888.00 2015-11-10 03:44:01.904 314 11020.53 45.28 54645.72 88888.00 2015-11-10 03:44:02.404 314 11020.61 45.58 54645.84 88888.00 2015-11-10 03:44:02.904 314 11020.48 45.96 54645.84 88888.00 2015-11-10 03:44:03.404 314 11020.25 46.34 54645.82 88888.00 2015-11-10 03:44:03.904 314 11020.05 46.67 54645.88 88888.00 2015-11-10 03:44:04.404 314 11019.78 46.96 54646.02 88888.00 2015-11-10 03:44:04.904 314 11019.44 47.13 54646.15 88888.00 2015-11-10 03:44:05.404 314 11019.20 47.38 54646.31 88888.00 2015-11-10 03:44:05.904 314 11019.09 47.65 54646.62 88888.00 2015-11-10 03:44:06.404 314 11019.15 47.77 54646.90 88888.00 2015-11-10 03:44:06.904 314 11019.21 47.94 54647.06 88888.00 2015-11-10 03:44:07.404 314 11019.27 48.13 54647.40 88888.00 2015-11-10 03:44:07.904 314 11019.42 48.54 54647.81 88888.00 2015-11-10 03:44:08.404 314 11019.65 48.99 54648.34 88888.00 2015-11-10 03:44:08.904 314 11019.96 49.30 54648.69 88888.00 2015-11-10 03:44:09.404 314 11020.22 49.68 54648.86 88888.00 2015-11-10 03:44:09.904 314 11020.45 50.15 54649.07 88888.00 2015-11-10 03:44:10.404 314 11020.64 50.67 54649.34 88888.00 2015-11-10 03:44:10.904 314 11020.89 51.12 54649.49 88888.00 2015-11-10 03:44:11.404 314 11021.06 51.41 54649.62 88888.00 2015-11-10 03:44:11.904 314 11021.27 51.71 54649.82 88888.00 2015-11-10 03:44:12.404 314 11021.58 52.01 54650.02 88888.00 2015-11-10 03:44:12.904 314 11021.79 52.19 54649.96 88888.00 2015-11-10 03:44:13.404 314 11021.87 52.47 54649.91 88888.00 2015-11-10 03:44:13.904 314 11022.03 52.85 54649.95 88888.00 2015-11-10 03:44:14.404 314 11022.23 53.15 54650.04 88888.00 2015-11-10 03:44:14.904 314 11022.44 53.46 54650.28 88888.00 2015-11-10 03:44:15.404 314 11022.73 53.74 54650.37 88888.00 2015-11-10 03:44:15.904 314 11022.88 54.00 54650.12 88888.00 2015-11-10 03:44:16.404 314 11022.97 54.28 54650.04 88888.00 2015-11-10 03:44:16.904 314 11023.14 54.55 54650.09 88888.00 2015-11-10 03:44:17.404 314 11023.43 54.66 54650.26 88888.00 2015-11-10 03:44:17.904 314 11023.77 54.71 54650.12 88888.00 2015-11-10 03:44:18.404 314 11024.04 54.84 54649.96 88888.00 2015-11-10 03:44:18.904 314 11024.28 55.18 54649.98 88888.00 2015-11-10 03:44:19.405 314 11024.55 55.56 54650.09 88888.00 2015-11-10 03:44:19.905 314 11024.84 55.82 54649.97 88888.00 2015-11-10 03:44:20.405 314 11024.91 56.06 54649.68 88888.00 2015-11-10 03:44:20.905 314 11025.06 56.47 54649.66 88888.00 2015-11-10 03:44:21.405 314 11025.21 57.10 54649.68 88888.00 2015-11-10 03:44:21.905 314 11025.33 57.54 54649.73 88888.00 2015-11-10 03:44:22.405 314 11025.54 57.85 54649.59 88888.00 2015-11-10 03:44:22.905 314 11025.65 58.08 54649.48 88888.00 2015-11-10 03:44:23.405 314 11025.74 58.31 54649.36 88888.00 2015-11-10 03:44:23.905 314 11025.82 58.70 54649.39 88888.00 2015-11-10 03:44:24.405 314 11026.01 59.10 54649.41 88888.00 2015-11-10 03:44:24.905 314 11026.36 59.40 54649.38 88888.00 2015-11-10 03:44:25.405 314 11026.78 59.71 54649.40 88888.00 2015-11-10 03:44:25.905 314 11027.27 60.21 54649.43 88888.00 2015-11-10 03:44:26.405 314 11027.80 60.80 54649.44 88888.00 2015-11-10 03:44:26.905 314 11028.35 61.34 54649.47 88888.00 2015-11-10 03:44:27.405 314 11028.95 61.92 54649.38 88888.00 2015-11-10 03:44:27.905 314 11029.55 62.64 54649.31 88888.00 2015-11-10 03:44:28.405 314 11030.36 63.40 54649.40 88888.00 2015-11-10 03:44:28.905 314 11031.13 64.05 54649.03 88888.00 2015-11-10 03:44:29.405 314 11031.74 64.67 54648.61 88888.00 2015-11-10 03:44:29.905 314 11032.42 65.25 54648.25 88888.00 2015-11-10 03:44:30.405 314 11032.97 65.82 54647.61 88888.00 2015-11-10 03:44:30.905 314 11033.39 66.38 54647.05 88888.00 2015-11-10 03:44:31.405 314 11033.60 66.74 54646.44 88888.00 2015-11-10 03:44:31.905 314 11033.80 67.07 54645.96 88888.00 2015-11-10 03:44:32.405 314 11034.20 67.50 54645.76 88888.00 2015-11-10 03:44:32.905 314 11034.68 67.97 54645.67 88888.00 2015-11-10 03:44:33.405 314 11035.01 68.46 54645.26 88888.00 2015-11-10 03:44:33.905 314 11035.10 68.97 54644.77 88888.00 2015-11-10 03:44:34.405 314 11035.07 69.53 54644.41 88888.00 2015-11-10 03:44:34.905 314 11035.02 70.02 54644.35 88888.00 2015-11-10 03:44:35.405 314 11035.07 70.35 54644.34 88888.00 2015-11-10 03:44:35.905 314 11035.10 70.66 54644.12 88888.00 2015-11-10 03:44:36.405 314 11034.96 70.95 54643.87 88888.00 2015-11-10 03:44:36.905 314 11034.80 71.15 54643.86 88888.00 2015-11-10 03:44:37.405 314 11034.84 71.18 54643.86 88888.00 2015-11-10 03:44:37.905 314 11034.86 71.02 54643.80 88888.00 2015-11-10 03:44:38.405 314 11034.86 70.93 54643.68 88888.00 2015-11-10 03:44:38.905 314 11034.93 70.86 54643.71 88888.00 2015-11-10 03:44:39.405 314 11035.11 70.74 54643.69 88888.00 2015-11-10 03:44:39.905 314 11035.43 70.64 54643.66 88888.00 2015-11-10 03:44:40.405 314 11035.80 70.55 54643.62 88888.00 2015-11-10 03:44:40.905 314 11036.09 70.66 54643.54 88888.00 2015-11-10 03:44:41.405 314 11036.40 70.88 54643.42 88888.00 2015-11-10 03:44:41.905 314 11036.73 71.17 54643.26 88888.00 2015-11-10 03:44:42.405 314 11037.09 71.52 54643.09 88888.00 2015-11-10 03:44:42.905 314 11037.39 71.90 54642.99 88888.00 2015-11-10 03:44:43.405 314 11037.62 72.32 54642.92 88888.00 2015-11-10 03:44:43.905 314 11037.83 72.86 54642.83 88888.00 2015-11-10 03:44:44.405 314 11038.05 73.32 54642.72 88888.00 2015-11-10 03:44:44.905 314 11038.29 73.84 54642.56 88888.00 2015-11-10 03:44:45.405 314 11038.39 74.48 54642.52 88888.00 2015-11-10 03:44:45.905 314 11038.51 75.12 54642.55 88888.00 2015-11-10 03:44:46.405 314 11038.77 75.83 54642.56 88888.00 2015-11-10 03:44:46.905 314 11038.92 76.53 54642.43 88888.00 2015-11-10 03:44:47.405 314 11038.89 77.36 54642.23 88888.00 2015-11-10 03:44:47.905 314 11038.86 78.20 54642.13 88888.00 2015-11-10 03:44:48.405 314 11038.94 78.96 54642.14 88888.00 2015-11-10 03:44:48.905 314 11038.94 79.75 54642.02 88888.00 2015-11-10 03:44:49.405 314 11038.81 80.52 54641.81 88888.00 2015-11-10 03:44:49.905 314 11038.62 81.22 54641.71 88888.00 2015-11-10 03:44:50.405 314 11038.51 81.82 54641.71 88888.00 2015-11-10 03:44:50.905 314 11038.51 82.30 54641.68 88888.00 2015-11-10 03:44:51.405 314 11038.42 82.75 54641.54 88888.00 2015-11-10 03:44:51.905 314 11038.18 83.20 54641.27 88888.00 2015-11-10 03:44:52.405 314 11037.99 83.69 54641.21 88888.00 2015-11-10 03:44:52.905 314 11037.92 84.09 54641.27 88888.00 2015-11-10 03:44:53.405 314 11037.83 84.49 54641.27 88888.00 2015-11-10 03:44:53.905 314 11037.76 85.00 54641.21 88888.00 2015-11-10 03:44:54.405 314 11037.56 85.62 54641.20 88888.00 2015-11-10 03:44:54.905 314 11037.37 86.08 54641.16 88888.00 2015-11-10 03:44:55.405 314 11037.19 86.42 54641.23 88888.00 2015-11-10 03:44:55.905 314 11036.99 86.79 54641.25 88888.00 2015-11-10 03:44:56.405 314 11036.76 87.11 54641.35 88888.00 2015-11-10 03:44:56.905 314 11036.57 87.32 54641.45 88888.00 2015-11-10 03:44:57.405 314 11036.46 87.57 54641.58 88888.00 2015-11-10 03:44:57.905 314 11036.37 87.74 54641.60 88888.00 2015-11-10 03:44:58.405 314 11036.15 87.86 54641.69 88888.00 2015-11-10 03:44:58.905 314 11036.12 88.18 54641.97 88888.00 2015-11-10 03:44:59.405 314 11036.30 88.58 54642.43 88888.00 2015-11-10 03:44:59.905 314 11036.50 88.88 54642.75 88888.00 2015-11-10 03:45:00.405 314 11036.72 89.30 54642.83 88888.00 2015-11-10 03:45:00.905 314 11036.83 89.90 54642.90 88888.00 2015-11-10 03:45:01.405 314 11036.93 90.56 54643.08 88888.00 2015-11-10 03:45:01.905 314 11036.95 91.15 54643.21 88888.00 2015-11-10 03:45:02.405 314 11036.98 91.65 54643.25 88888.00 2015-11-10 03:45:02.905 314 11036.89 92.29 54643.36 88888.00 2015-11-10 03:45:03.405 314 11036.82 92.88 54643.56 88888.00 2015-11-10 03:45:03.905 314 11036.71 93.41 54643.79 88888.00 2015-11-10 03:45:04.405 314 11036.56 94.02 54643.82 88888.00 2015-11-10 03:45:04.905 314 11036.43 94.54 54643.92 88888.00 2015-11-10 03:45:05.405 314 11036.35 94.96 54644.17 88888.00 2015-11-10 03:45:05.905 314 11036.29 95.45 54644.47 88888.00 2015-11-10 03:45:06.405 314 11036.26 95.88 54644.71 88888.00 2015-11-10 03:45:06.905 314 11036.27 96.35 54645.02 88888.00 2015-11-10 03:45:07.405 314 11036.22 96.89 54645.06 88888.00 2015-11-10 03:45:07.905 314 11036.22 97.41 54645.36 88888.00 2015-11-10 03:45:08.405 314 11036.32 97.91 54645.79 88888.00 2015-11-10 03:45:08.905 314 11036.29 98.38 54646.05 88888.00 2015-11-10 03:45:09.405 314 11036.30 98.95 54646.36 88888.00 2015-11-10 03:45:09.905 314 11036.21 99.58 54646.59 88888.00 2015-11-10 03:45:10.405 314 11036.12 100.22 54647.04 88888.00 2015-11-10 03:45:10.905 314 11036.14 100.65 54647.35 88888.00 2015-11-10 03:45:11.405 314 11036.19 100.88 54647.49 88888.00 2015-11-10 03:45:11.905 314 11036.34 101.02 54647.75 88888.00 2015-11-10 03:45:12.405 314 11036.47 101.28 54647.96 88888.00 2015-11-10 03:45:12.905 314 11036.50 101.61 54648.28 88888.00 2015-11-10 03:45:13.405 314 11036.59 102.03 54648.66 88888.00 2015-11-10 03:45:13.905 314 11036.62 102.38 54648.73 88888.00 2015-11-10 03:45:14.405 314 11036.45 102.56 54648.89 88888.00 2015-11-10 03:45:14.905 314 11036.24 102.64 54649.18 88888.00 2015-11-10 03:45:15.405 314 11036.10 102.81 54649.50 88888.00 2015-11-10 03:45:15.905 314 11036.10 102.96 54649.89 88888.00 2015-11-10 03:45:16.405 314 11036.14 103.13 54650.17 88888.00 2015-11-10 03:45:16.905 314 11036.11 103.20 54650.37 88888.00 2015-11-10 03:45:17.405 314 11036.06 103.29 54650.68 88888.00 2015-11-10 03:45:17.905 314 11036.19 103.49 54651.15 88888.00 2015-11-10 03:45:18.405 314 11036.34 103.73 54651.54 88888.00 2015-11-10 03:45:18.905 314 11036.42 103.98 54651.78 88888.00 2015-11-10 03:45:19.405 314 11036.36 104.19 54651.93 88888.00 2015-11-10 03:45:19.905 314 11036.24 104.33 54652.02 88888.00 2015-11-10 03:45:20.405 314 11036.11 104.46 54652.11 88888.00 2015-11-10 03:45:20.905 314 11036.01 104.46 54652.29 88888.00 2015-11-10 03:45:21.405 314 11035.91 104.49 54652.43 88888.00 2015-11-10 03:45:21.905 314 11035.73 104.54 54652.56 88888.00 2015-11-10 03:45:22.405 314 11035.59 104.58 54652.82 88888.00 2015-11-10 03:45:22.905 314 11035.64 104.63 54653.07 88888.00 2015-11-10 03:45:23.405 314 11035.61 104.68 54653.17 88888.00 2015-11-10 03:45:23.905 314 11035.48 104.79 54653.30 88888.00 2015-11-10 03:45:24.405 314 11035.40 104.93 54653.48 88888.00 2015-11-10 03:45:24.905 314 11035.32 105.05 54653.66 88888.00 2015-11-10 03:45:25.405 314 11035.30 105.15 54653.83 88888.00 2015-11-10 03:45:25.905 314 11035.20 105.22 54653.90 88888.00 2015-11-10 03:45:26.405 314 11035.04 105.27 54653.91 88888.00 2015-11-10 03:45:26.905 314 11034.89 105.31 54654.03 88888.00 2015-11-10 03:45:27.405 314 11034.88 105.30 54654.27 88888.00 2015-11-10 03:45:27.905 314 11034.84 105.26 54654.38 88888.00 2015-11-10 03:45:28.405 314 11034.85 105.30 54654.53 88888.00 2015-11-10 03:45:28.905 314 11034.91 105.40 54654.70 88888.00 2015-11-10 03:45:29.405 314 11034.99 105.57 54654.82 88888.00 2015-11-10 03:45:29.905 314 11035.14 105.84 54655.04 88888.00 2015-11-10 03:45:30.405 314 11035.26 106.17 54655.33 88888.00 2015-11-10 03:45:30.905 314 11035.41 106.57 54655.54 88888.00 2015-11-10 03:45:31.405 314 11035.44 107.00 54655.63 88888.00 2015-11-10 03:45:31.905 314 11035.41 107.37 54655.65 88888.00 2015-11-10 03:45:32.405 314 11035.25 107.82 54655.72 88888.00 2015-11-10 03:45:32.905 314 11035.12 108.34 54655.96 88888.00 2015-11-10 03:45:33.405 314 11034.95 108.94 54656.18 88888.00 2015-11-10 03:45:33.905 314 11034.78 109.55 54656.28 88888.00 2015-11-10 03:45:34.405 314 11034.47 110.13 54656.33 88888.00 2015-11-10 03:45:34.905 314 11034.22 110.76 54656.62 88888.00 2015-11-10 03:45:35.405 314 11034.04 111.40 54656.94 88888.00 2015-11-10 03:45:35.905 314 11033.87 112.03 54657.25 88888.00 2015-11-10 03:45:36.405 314 11033.68 112.67 54657.41 88888.00 2015-11-10 03:45:36.905 314 11033.37 113.28 54657.52 88888.00 2015-11-10 03:45:37.405 314 11033.03 113.83 54657.57 88888.00 2015-11-10 03:45:37.905 314 11032.79 114.36 54657.74 88888.00 2015-11-10 03:45:38.405 314 11032.50 114.83 54657.89 88888.00 2015-11-10 03:45:38.905 314 11032.16 115.25 54658.21 88888.00 2015-11-10 03:45:39.405 314 11031.88 115.57 54658.43 88888.00 2015-11-10 03:45:39.905 314 11031.54 115.93 54658.57 88888.00 2015-11-10 03:45:40.405 314 11031.18 116.22 54658.65 88888.00 2015-11-10 03:45:40.905 314 11030.81 116.42 54658.79 88888.00 2015-11-10 03:45:41.405 314 11030.44 116.59 54659.16 88888.00 2015-11-10 03:45:41.905 314 11030.20 116.76 54659.65 88888.00 2015-11-10 03:45:42.405 314 11030.07 116.96 54659.95 88888.00 2015-11-10 03:45:42.905 314 11029.87 117.11 54660.22 88888.00 2015-11-10 03:45:43.405 314 11029.60 117.24 54660.50 88888.00 2015-11-10 03:45:43.905 314 11029.39 117.35 54660.92 88888.00 2015-11-10 03:45:44.405 314 11029.21 117.47 54661.35 88888.00 2015-11-10 03:45:44.905 314 11029.04 117.58 54661.73 88888.00 2015-11-10 03:45:45.405 314 11028.90 117.68 54662.04 88888.00 2015-11-10 03:45:45.905 314 11028.66 117.76 54662.39 88888.00 2015-11-10 03:45:46.405 314 11028.38 117.84 54662.75 88888.00 2015-11-10 03:45:46.905 314 11028.27 117.85 54663.19 88888.00 2015-11-10 03:45:47.405 314 11028.20 117.84 54663.53 88888.00 2015-11-10 03:45:47.905 314 11028.06 117.90 54663.77 88888.00 2015-11-10 03:45:48.405 314 11027.84 118.02 54664.12 88888.00 2015-11-10 03:45:48.905 314 11027.63 118.17 54664.42 88888.00 2015-11-10 03:45:49.405 314 11027.47 118.31 54664.71 88888.00 2015-11-10 03:45:49.905 314 11027.22 118.42 54665.09 88888.00 2015-11-10 03:45:50.405 314 11027.04 118.60 54665.41 88888.00 2015-11-10 03:45:50.905 314 11026.83 118.80 54665.64 88888.00 2015-11-10 03:45:51.405 314 11026.68 119.04 54665.94 88888.00 2015-11-10 03:45:51.905 314 11026.48 119.39 54666.26 88888.00 2015-11-10 03:45:52.405 314 11026.37 119.68 54666.61 88888.00 2015-11-10 03:45:52.905 314 11026.41 120.01 54667.05 88888.00 2015-11-10 03:45:53.405 314 11026.37 120.41 54667.47 88888.00 2015-11-10 03:45:53.905 314 11026.27 120.85 54667.65 88888.00 2015-11-10 03:45:54.405 314 11026.05 121.35 54667.83 88888.00 2015-11-10 03:45:54.905 314 11025.89 121.95 54668.19 88888.00 2015-11-10 03:45:55.405 314 11025.92 122.48 54668.68 88888.00 2015-11-10 03:45:55.905 314 11025.91 123.05 54668.99 88888.00 2015-11-10 03:45:56.405 314 11025.85 123.70 54669.08 88888.00 2015-11-10 03:45:56.905 314 11025.70 124.46 54669.27 88888.00 2015-11-10 03:45:57.405 314 11025.56 125.20 54669.52 88888.00 2015-11-10 03:45:57.905 314 11025.59 125.85 54669.89 88888.00 2015-11-10 03:45:58.405 314 11025.68 126.45 54670.10 88888.00 2015-11-10 03:45:58.905 314 11025.58 127.18 54670.21 88888.00 2015-11-10 03:45:59.405 314 11025.47 127.92 54670.31 88888.00 2015-11-10 03:45:59.905 314 11025.39 128.60 54670.44 88888.00 2015-11-10 03:46:00.405 314 11025.42 129.25 54670.64 88888.00 2015-11-10 03:46:00.905 314 11025.43 129.88 54670.79 88888.00 2015-11-10 03:46:01.405 314 11025.34 130.58 54670.74 88888.00 2015-11-10 03:46:01.905 314 11025.08 131.20 54670.71 88888.00 2015-11-10 03:46:02.405 314 11024.96 131.85 54670.99 88888.00 2015-11-10 03:46:02.905 314 11024.92 132.49 54671.28 88888.00 2015-11-10 03:46:03.405 314 11024.85 133.06 54671.47 88888.00 2015-11-10 03:46:03.905 314 11024.71 133.61 54671.49 88888.00 2015-11-10 03:46:04.405 314 11024.46 134.15 54671.40 88888.00 2015-11-10 03:46:04.905 314 11024.16 134.82 54671.52 88888.00 2015-11-10 03:46:05.405 314 11023.93 135.37 54671.81 88888.00 2015-11-10 03:46:05.905 314 11023.77 135.86 54672.08 88888.00 2015-11-10 03:46:06.405 314 11023.65 136.34 54672.23 88888.00 2015-11-10 03:46:06.905 314 11023.56 136.80 54672.32 88888.00 2015-11-10 03:46:07.405 314 11023.34 137.25 54672.45 88888.00 2015-11-10 03:46:07.905 314 11023.14 137.77 54672.63 88888.00 2015-11-10 03:46:08.405 314 11022.96 138.15 54672.86 88888.00 2015-11-10 03:46:08.905 314 11022.88 138.46 54673.02 88888.00 2015-11-10 03:46:09.405 314 11022.72 138.80 54673.12 88888.00 2015-11-10 03:46:09.905 314 11022.57 139.16 54673.25 88888.00 2015-11-10 03:46:10.405 314 11022.34 139.46 54673.43 88888.00 2015-11-10 03:46:10.905 314 11022.19 139.73 54673.62 88888.00 2015-11-10 03:46:11.405 314 11022.10 140.00 54673.90 88888.00 2015-11-10 03:46:11.905 314 11022.10 140.21 54674.15 88888.00 2015-11-10 03:46:12.405 314 11022.05 140.40 54674.24 88888.00 2015-11-10 03:46:12.905 314 11021.97 140.59 54674.34 88888.00 2015-11-10 03:46:13.405 314 11021.83 140.79 54674.62 88888.00 2015-11-10 03:46:13.905 314 11021.81 140.86 54674.87 88888.00 2015-11-10 03:46:14.405 314 11021.82 140.96 54675.06 88888.00 2015-11-10 03:46:14.905 314 11021.92 141.11 54675.23 88888.00 2015-11-10 03:46:15.405 314 11021.98 141.28 54675.37 88888.00 2015-11-10 03:46:15.905 314 11021.99 141.52 54675.54 88888.00 2015-11-10 03:46:16.405 314 11022.07 141.75 54675.88 88888.00 2015-11-10 03:46:16.905 314 11022.20 142.01 54676.17 88888.00 2015-11-10 03:46:17.405 314 11022.30 142.21 54676.32 88888.00 2015-11-10 03:46:17.905 314 11022.36 142.50 54676.50 88888.00 2015-11-10 03:46:18.405 314 11022.40 142.77 54676.70 88888.00 2015-11-10 03:46:18.905 314 11022.52 143.02 54676.94 88888.00 2015-11-10 03:46:19.405 314 11022.57 143.25 54677.21 88888.00 2015-11-10 03:46:19.905 314 11022.63 143.49 54677.38 88888.00 2015-11-10 03:46:20.405 314 11022.66 143.60 54677.48 88888.00 2015-11-10 03:46:20.905 314 11022.68 143.82 54677.68 88888.00 2015-11-10 03:46:21.405 314 11022.71 143.94 54677.82 88888.00 2015-11-10 03:46:21.905 314 11022.70 144.01 54677.87 88888.00 2015-11-10 03:46:22.405 314 11022.71 144.01 54678.01 88888.00 2015-11-10 03:46:22.905 314 11022.70 144.04 54678.13 88888.00 2015-11-10 03:46:23.405 314 11022.73 144.10 54678.27 88888.00 2015-11-10 03:46:23.905 314 11022.82 144.10 54678.40 88888.00 2015-11-10 03:46:24.405 314 11022.84 144.06 54678.49 88888.00 2015-11-10 03:46:24.905 314 11022.87 144.04 54678.63 88888.00 2015-11-10 03:46:25.405 314 11023.02 143.97 54678.93 88888.00 2015-11-10 03:46:25.905 314 11023.17 143.94 54679.22 88888.00 2015-11-10 03:46:26.405 314 11023.33 143.95 54679.39 88888.00 2015-11-10 03:46:26.905 314 11023.52 143.95 54679.56 88888.00 2015-11-10 03:46:27.405 314 11023.61 143.97 54679.77 88888.00 2015-11-10 03:46:27.905 314 11023.86 144.07 54679.96 88888.00 2015-11-10 03:46:28.405 314 11024.01 144.12 54680.12 88888.00 2015-11-10 03:46:28.905 314 11024.03 144.19 54680.23 88888.00 2015-11-10 03:46:29.405 314 11024.06 144.22 54680.31 88888.00 2015-11-10 03:46:29.905 314 11024.19 144.19 54680.41 88888.00 2015-11-10 03:46:30.405 314 11024.39 144.09 54680.62 88888.00 2015-11-10 03:46:30.905 314 11024.60 144.06 54680.72 88888.00 2015-11-10 03:46:31.405 314 11024.80 144.00 54680.77 88888.00 2015-11-10 03:46:31.905 314 11024.96 143.87 54680.74 88888.00 2015-11-10 03:46:32.405 314 11025.13 143.80 54680.76 88888.00 2015-11-10 03:46:32.905 314 11025.29 143.72 54680.82 88888.00 2015-11-10 03:46:33.405 314 11025.40 143.76 54680.98 88888.00 2015-11-10 03:46:33.905 314 11025.53 143.78 54681.10 88888.00 2015-11-10 03:46:34.405 314 11025.59 143.81 54681.16 88888.00 2015-11-10 03:46:34.905 314 11025.65 143.84 54681.15 88888.00 2015-11-10 03:46:35.405 314 11025.68 143.92 54681.31 88888.00 2015-11-10 03:46:35.905 314 11025.71 144.00 54681.50 88888.00 2015-11-10 03:46:36.405 314 11025.66 144.09 54681.53 88888.00 2015-11-10 03:46:36.905 314 11025.63 144.08 54681.64 88888.00 2015-11-10 03:46:37.405 314 11025.60 144.09 54681.77 88888.00 2015-11-10 03:46:37.905 314 11025.56 144.00 54681.91 88888.00 2015-11-10 03:46:38.405 314 11025.54 143.89 54681.96 88888.00 2015-11-10 03:46:38.905 314 11025.59 143.78 54682.03 88888.00 2015-11-10 03:46:39.405 314 11025.68 143.60 54682.13 88888.00 2015-11-10 03:46:39.905 314 11025.74 143.43 54682.40 88888.00 2015-11-10 03:46:40.405 314 11025.85 143.22 54682.40 88888.00 2015-11-10 03:46:40.905 314 11025.96 143.11 54682.43 88888.00 2015-11-10 03:46:41.405 314 11026.07 142.96 54682.56 88888.00 2015-11-10 03:46:41.905 314 11026.27 142.80 54682.76 88888.00 2015-11-10 03:46:42.405 314 11026.47 142.71 54683.02 88888.00 2015-11-10 03:46:42.905 314 11026.60 142.63 54683.12 88888.00 2015-11-10 03:46:43.405 314 11026.70 142.54 54683.14 88888.00 2015-11-10 03:46:43.905 314 11026.84 142.47 54683.08 88888.00 2015-11-10 03:46:44.405 314 11027.01 142.42 54683.11 88888.00 2015-11-10 03:46:44.905 314 11027.17 142.42 54683.22 88888.00 2015-11-10 03:46:45.405 314 11027.30 142.47 54683.21 88888.00 2015-11-10 03:46:45.905 314 11027.35 142.54 54683.24 88888.00 2015-11-10 03:46:46.405 314 11027.43 142.55 54683.28 88888.00 2015-11-10 03:46:46.905 314 11027.52 142.60 54683.31 88888.00 2015-11-10 03:46:47.405 314 11027.52 142.65 54683.40 88888.00 2015-11-10 03:46:47.905 314 11027.58 142.65 54683.54 88888.00 2015-11-10 03:46:48.405 314 11027.73 142.60 54683.56 88888.00 2015-11-10 03:46:48.905 314 11027.85 142.63 54683.60 88888.00 2015-11-10 03:46:49.405 314 11028.00 142.70 54683.70 88888.00 2015-11-10 03:46:49.905 314 11028.14 142.70 54683.80 88888.00 2015-11-10 03:46:50.405 314 11028.29 142.68 54683.87 88888.00 2015-11-10 03:46:50.905 314 11028.50 142.76 54683.90 88888.00 2015-11-10 03:46:51.405 314 11028.77 142.82 54683.93 88888.00 2015-11-10 03:46:51.905 314 11028.89 142.87 54684.04 88888.00 2015-11-10 03:46:52.405 314 11028.99 142.94 54684.09 88888.00 2015-11-10 03:46:52.905 314 11029.19 143.00 54684.15 88888.00 2015-11-10 03:46:53.405 314 11029.37 143.13 54684.22 88888.00 2015-11-10 03:46:53.905 314 11029.62 143.16 54684.24 88888.00 2015-11-10 03:46:54.405 314 11029.81 143.23 54684.25 88888.00 2015-11-10 03:46:54.905 314 11030.03 143.27 54684.23 88888.00 2015-11-10 03:46:55.405 314 11030.31 143.30 54684.30 88888.00 2015-11-10 03:46:55.905 314 11030.55 143.24 54684.35 88888.00 2015-11-10 03:46:56.405 314 11030.75 143.25 54684.44 88888.00 2015-11-10 03:46:56.905 314 11030.96 143.35 54684.56 88888.00 2015-11-10 03:46:57.405 314 11031.17 143.43 54684.58 88888.00 2015-11-10 03:46:57.905 314 11031.28 143.43 54684.57 88888.00 2015-11-10 03:46:58.405 314 11031.40 143.46 54684.56 88888.00 2015-11-10 03:46:58.905 314 11031.57 143.49 54684.58 88888.00 2015-11-10 03:46:59.405 314 11031.65 143.44 54684.58 88888.00 2015-11-10 03:46:59.905 314 11031.87 143.43 54684.54 88888.00 2015-11-10 03:47:00.405 314 11031.93 143.47 54684.54 88888.00 2015-11-10 03:47:00.905 314 11032.08 143.41 54684.58 88888.00 2015-11-10 03:47:01.405 314 11032.18 143.39 54684.54 88888.00 2015-11-10 03:47:01.905 314 11032.19 143.32 54684.48 88888.00 2015-11-10 03:47:02.405 314 11032.19 143.26 54684.42 88888.00 2015-11-10 03:47:02.905 314 11032.32 143.10 54684.52 88888.00 2015-11-10 03:47:03.405 314 11032.40 142.97 54684.61 88888.00 2015-11-10 03:47:03.905 314 11032.44 142.82 54684.58 88888.00 2015-11-10 03:47:04.405 314 11032.49 142.81 54684.59 88888.00 2015-11-10 03:47:04.905 314 11032.54 142.70 54684.68 88888.00 2015-11-10 03:47:05.405 314 11032.60 142.59 54684.70 88888.00 2015-11-10 03:47:05.905 314 11032.66 142.51 54684.77 88888.00 2015-11-10 03:47:06.405 314 11032.65 142.47 54684.78 88888.00 2015-11-10 03:47:06.905 314 11032.72 142.39 54684.86 88888.00 2015-11-10 03:47:07.405 314 11032.87 142.31 54684.93 88888.00 2015-11-10 03:47:07.905 314 11032.97 142.22 54684.98 88888.00 2015-11-10 03:47:08.405 314 11033.05 142.20 54685.02 88888.00 2015-11-10 03:47:08.905 314 11033.11 142.16 54685.10 88888.00 2015-11-10 03:47:09.405 314 11033.22 142.16 54685.20 88888.00 2015-11-10 03:47:09.905 314 11033.37 142.14 54685.31 88888.00 2015-11-10 03:47:10.405 314 11033.43 142.15 54685.38 88888.00 2015-11-10 03:47:10.905 314 11033.52 142.17 54685.31 88888.00 2015-11-10 03:47:11.405 314 11033.63 142.23 54685.29 88888.00 2015-11-10 03:47:11.905 314 11033.71 142.35 54685.30 88888.00 2015-11-10 03:47:12.405 314 11033.78 142.39 54685.31 88888.00 2015-11-10 03:47:12.905 314 11033.78 142.38 54685.33 88888.00 2015-11-10 03:47:13.405 314 11033.79 142.42 54685.38 88888.00 2015-11-10 03:47:13.905 314 11033.84 142.40 54685.38 88888.00 2015-11-10 03:47:14.405 314 11033.84 142.42 54685.42 88888.00 2015-11-10 03:47:14.905 314 11033.84 142.35 54685.42 88888.00 2015-11-10 03:47:15.405 314 11033.86 142.31 54685.47 88888.00 2015-11-10 03:47:15.905 314 11033.85 142.33 54685.53 88888.00 2015-11-10 03:47:16.405 314 11033.78 142.30 54685.52 88888.00 2015-11-10 03:47:16.905 314 11033.76 142.33 54685.52 88888.00 2015-11-10 03:47:17.405 314 11033.79 142.28 54685.53 88888.00 2015-11-10 03:47:17.905 314 11033.84 142.18 54685.49 88888.00 2015-11-10 03:47:18.405 314 11033.90 142.15 54685.53 88888.00 2015-11-10 03:47:18.905 314 11033.94 142.08 54685.55 88888.00 2015-11-10 03:47:19.406 314 11033.91 142.06 54685.54 88888.00 2015-11-10 03:47:19.906 314 11034.01 142.04 54685.52 88888.00 2015-11-10 03:47:20.406 314 11034.08 142.05 54685.47 88888.00 2015-11-10 03:47:20.906 314 11034.17 142.09 54685.35 88888.00 2015-11-10 03:47:21.406 314 11034.25 142.12 54685.26 88888.00 2015-11-10 03:47:21.906 314 11034.29 142.13 54685.31 88888.00 2015-11-10 03:47:22.406 314 11034.43 142.18 54685.24 88888.00 2015-11-10 03:47:22.906 314 11034.51 142.23 54685.11 88888.00 2015-11-10 03:47:23.406 314 11034.65 142.32 54685.01 88888.00 2015-11-10 03:47:23.906 314 11034.75 142.42 54684.95 88888.00 2015-11-10 03:47:24.406 314 11034.81 142.48 54684.80 88888.00 2015-11-10 03:47:24.906 314 11034.90 142.55 54684.79 88888.00 2015-11-10 03:47:25.406 314 11035.02 142.58 54684.70 88888.00 2015-11-10 03:47:25.906 314 11035.19 142.63 54684.56 88888.00 2015-11-10 03:47:26.406 314 11035.25 142.75 54684.56 88888.00 2015-11-10 03:47:26.906 314 11035.42 142.90 54684.39 88888.00 2015-11-10 03:47:27.406 314 11035.61 143.02 54684.25 88888.00 2015-11-10 03:47:27.906 314 11035.72 143.14 54684.14 88888.00 2015-11-10 03:47:28.406 314 11035.93 143.32 54684.08 88888.00 2015-11-10 03:47:28.906 314 11036.14 143.48 54683.98 88888.00 2015-11-10 03:47:29.406 314 11036.37 143.66 54683.91 88888.00 2015-11-10 03:47:29.906 314 11036.69 143.86 54683.91 88888.00 2015-11-10 03:47:30.406 314 11037.04 144.15 54683.88 88888.00 2015-11-10 03:47:30.906 314 11037.51 144.43 54683.80 88888.00 2015-11-10 03:47:31.406 314 11037.86 144.71 54683.72 88888.00 2015-11-10 03:47:31.906 314 11038.28 145.05 54683.53 88888.00 2015-11-10 03:47:32.406 314 11038.71 145.42 54683.30 88888.00 2015-11-10 03:47:32.906 314 11039.17 145.78 54683.01 88888.00 2015-11-10 03:47:33.406 314 11039.55 146.10 54682.61 88888.00 2015-11-10 03:47:33.906 314 11039.80 146.30 54682.26 88888.00 2015-11-10 03:47:34.406 314 11040.00 146.51 54681.88 88888.00 2015-11-10 03:47:34.906 314 11040.21 146.71 54681.49 88888.00 2015-11-10 03:47:35.406 314 11040.39 146.82 54681.11 88888.00 2015-11-10 03:47:35.906 314 11040.63 146.91 54680.72 88888.00 2015-11-10 03:47:36.406 314 11040.86 146.99 54680.38 88888.00 2015-11-10 03:47:36.906 314 11041.13 147.03 54680.06 88888.00 2015-11-10 03:47:37.406 314 11041.37 147.08 54679.76 88888.00 2015-11-10 03:47:37.906 314 11041.58 147.15 54679.49 88888.00 2015-11-10 03:47:38.406 314 11041.89 147.22 54679.04 88888.00 2015-11-10 03:47:38.906 314 11042.12 147.25 54678.74 88888.00 2015-11-10 03:47:39.406 314 11042.32 147.33 54678.43 88888.00 2015-11-10 03:47:39.906 314 11042.49 147.37 54678.07 88888.00 2015-11-10 03:47:40.406 314 11042.69 147.46 54677.70 88888.00 2015-11-10 03:47:40.906 314 11042.88 147.54 54677.47 88888.00 2015-11-10 03:47:41.406 314 11043.01 147.67 54677.12 88888.00 2015-11-10 03:47:41.906 314 11043.20 147.77 54676.91 88888.00 2015-11-10 03:47:42.406 314 11043.36 147.86 54676.66 88888.00 2015-11-10 03:47:42.906 314 11043.52 147.96 54676.45 88888.00 2015-11-10 03:47:43.406 314 11043.77 148.11 54676.31 88888.00 2015-11-10 03:47:43.906 314 11043.96 148.24 54676.16 88888.00 2015-11-10 03:47:44.406 314 11044.17 148.33 54675.93 88888.00 2015-11-10 03:47:44.906 314 11044.39 148.42 54675.63 88888.00 2015-11-10 03:47:45.406 314 11044.57 148.56 54675.36 88888.00 2015-11-10 03:47:45.906 314 11044.81 148.75 54675.18 88888.00 2015-11-10 03:47:46.406 314 11044.99 148.87 54675.00 88888.00 2015-11-10 03:47:46.906 314 11045.19 149.02 54674.74 88888.00 2015-11-10 03:47:47.406 314 11045.39 149.14 54674.44 88888.00 2015-11-10 03:47:47.906 314 11045.60 149.25 54674.41 88888.00 2015-11-10 03:47:48.406 314 11045.93 149.33 54674.25 88888.00 2015-11-10 03:47:48.906 314 11046.18 149.44 54674.00 88888.00 2015-11-10 03:47:49.406 314 11046.34 149.53 54673.70 88888.00 2015-11-10 03:47:49.906 314 11046.49 149.60 54673.53 88888.00 2015-11-10 03:47:50.406 314 11046.60 149.68 54673.38 88888.00 2015-11-10 03:47:50.906 314 11046.77 149.82 54673.22 88888.00 2015-11-10 03:47:51.406 314 11046.93 149.98 54673.08 88888.00 2015-11-10 03:47:51.906 314 11047.03 150.12 54672.92 88888.00 2015-11-10 03:47:52.406 314 11047.18 150.27 54672.82 88888.00 2015-11-10 03:47:52.906 314 11047.29 150.39 54672.78 88888.00 2015-11-10 03:47:53.406 314 11047.46 150.52 54672.60 88888.00 2015-11-10 03:47:53.906 314 11047.64 150.66 54672.45 88888.00 2015-11-10 03:47:54.406 314 11047.84 150.82 54672.39 88888.00 2015-11-10 03:47:54.906 314 11047.97 150.98 54672.25 88888.00 2015-11-10 03:47:55.406 314 11048.08 151.10 54672.04 88888.00 2015-11-10 03:47:55.906 314 11048.28 151.23 54671.88 88888.00 2015-11-10 03:47:56.406 314 11048.37 151.29 54671.79 88888.00 2015-11-10 03:47:56.906 314 11048.50 151.32 54671.72 88888.00 2015-11-10 03:47:57.406 314 11048.66 151.32 54671.58 88888.00 2015-11-10 03:47:57.906 314 11048.84 151.44 54671.45 88888.00 2015-11-10 03:47:58.406 314 11048.94 151.55 54671.36 88888.00 2015-11-10 03:47:58.906 314 11049.01 151.62 54671.29 88888.00 2015-11-10 03:47:59.406 314 11049.15 151.61 54671.27 88888.00 2015-11-10 03:47:59.906 314 11049.28 151.62 54671.17 88888.00 2015-11-10 03:48:00.406 314 11049.47 151.63 54671.03 88888.00 2015-11-10 03:48:00.906 314 11049.59 151.67 54670.92 88888.00 2015-11-10 03:48:01.406 314 11049.74 151.59 54670.92 88888.00 2015-11-10 03:48:01.906 314 11049.86 151.46 54670.89 88888.00 2015-11-10 03:48:02.406 314 11050.06 151.40 54670.79 88888.00 2015-11-10 03:48:02.906 314 11050.39 151.33 54670.73 88888.00 2015-11-10 03:48:03.406 314 11050.79 151.26 54670.68 88888.00 2015-11-10 03:48:03.906 314 11051.11 151.20 54670.68 88888.00 2015-11-10 03:48:04.406 314 11051.53 151.09 54670.61 88888.00 2015-11-10 03:48:04.906 314 11052.00 151.02 54670.50 88888.00 2015-11-10 03:48:05.406 314 11052.40 151.02 54670.40 88888.00 2015-11-10 03:48:05.906 314 11052.86 151.03 54670.30 88888.00 2015-11-10 03:48:06.406 314 11053.15 151.02 54670.00 88888.00 2015-11-10 03:48:06.906 314 11053.51 150.98 54669.68 88888.00 2015-11-10 03:48:07.406 314 11053.84 150.91 54669.51 88888.00 2015-11-10 03:48:07.906 314 11054.10 150.92 54669.33 88888.00 2015-11-10 03:48:08.406 314 11054.41 150.95 54669.12 88888.00 2015-11-10 03:48:08.906 314 11054.67 150.96 54668.87 88888.00 2015-11-10 03:48:09.406 314 11054.85 150.94 54668.56 88888.00 2015-11-10 03:48:09.906 314 11054.99 150.92 54668.31 88888.00 2015-11-10 03:48:10.406 314 11055.19 150.91 54668.10 88888.00 2015-11-10 03:48:10.906 314 11055.33 150.91 54667.90 88888.00 2015-11-10 03:48:11.406 314 11055.48 150.91 54667.67 88888.00 2015-11-10 03:48:11.906 314 11055.60 150.90 54667.52 88888.00 2015-11-10 03:48:12.406 314 11055.72 150.91 54667.30 88888.00 2015-11-10 03:48:12.906 314 11055.92 150.87 54667.17 88888.00 2015-11-10 03:48:13.406 314 11056.05 150.84 54667.00 88888.00 2015-11-10 03:48:13.906 314 11056.10 150.82 54666.75 88888.00 2015-11-10 03:48:14.406 314 11056.21 150.79 54666.52 88888.00 2015-11-10 03:48:14.906 314 11056.38 150.77 54666.33 88888.00 2015-11-10 03:48:15.406 314 11056.63 150.73 54666.19 88888.00 2015-11-10 03:48:15.906 314 11056.78 150.74 54665.98 88888.00 2015-11-10 03:48:16.406 314 11056.87 150.70 54665.76 88888.00 2015-11-10 03:48:16.906 314 11056.96 150.68 54665.53 88888.00 2015-11-10 03:48:17.406 314 11057.10 150.76 54665.26 88888.00 2015-11-10 03:48:17.906 314 11057.11 150.77 54665.06 88888.00 2015-11-10 03:48:18.406 314 11057.05 150.71 54664.80 88888.00 2015-11-10 03:48:18.906 314 11057.06 150.66 54664.57 88888.00 2015-11-10 03:48:19.406 314 11057.04 150.60 54664.34 88888.00 2015-11-10 03:48:19.906 314 11056.96 150.60 54664.15 88888.00 2015-11-10 03:48:20.406 314 11057.01 150.61 54664.01 88888.00 2015-11-10 03:48:20.906 314 11057.01 150.60 54663.86 88888.00 2015-11-10 03:48:21.406 314 11057.02 150.58 54663.64 88888.00 2015-11-10 03:48:21.906 314 11056.94 150.61 54663.38 88888.00 2015-11-10 03:48:22.406 314 11056.91 150.58 54663.18 88888.00 2015-11-10 03:48:22.906 314 11056.84 150.68 54663.08 88888.00 2015-11-10 03:48:23.406 314 11056.69 150.81 54662.98 88888.00 2015-11-10 03:48:23.906 314 11056.59 150.84 54662.87 88888.00 2015-11-10 03:48:24.406 314 11056.60 150.94 54662.83 88888.00 2015-11-10 03:48:24.906 314 11056.61 151.15 54662.69 88888.00 2015-11-10 03:48:25.406 314 11056.65 151.28 54662.56 88888.00 2015-11-10 03:48:25.906 314 11056.63 151.42 54662.48 88888.00 2015-11-10 03:48:26.406 314 11056.69 151.53 54662.33 88888.00 2015-11-10 03:48:26.906 314 11056.71 151.66 54662.16 88888.00 2015-11-10 03:48:27.406 314 11056.71 151.72 54661.94 88888.00 2015-11-10 03:48:27.906 314 11056.69 151.83 54661.62 88888.00 2015-11-10 03:48:28.406 314 11056.71 151.93 54661.44 88888.00 2015-11-10 03:48:28.906 314 11056.76 152.09 54661.31 88888.00 2015-11-10 03:48:29.406 314 11056.79 152.21 54661.11 88888.00 2015-11-10 03:48:29.906 314 11056.71 152.31 54660.96 88888.00 2015-11-10 03:48:30.406 314 11056.73 152.43 54660.77 88888.00 2015-11-10 03:48:30.906 314 11056.82 152.53 54660.64 88888.00 2015-11-10 03:48:31.406 314 11056.86 152.60 54660.50 88888.00 2015-11-10 03:48:31.906 314 11056.90 152.70 54660.24 88888.00 2015-11-10 03:48:32.406 314 11056.96 152.77 54660.04 88888.00 2015-11-10 03:48:32.906 314 11057.10 152.86 54659.91 88888.00 2015-11-10 03:48:33.406 314 11057.16 152.93 54659.77 88888.00 2015-11-10 03:48:33.906 314 11057.26 153.04 54659.58 88888.00 2015-11-10 03:48:34.406 314 11057.37 153.03 54659.36 88888.00 2015-11-10 03:48:34.906 314 11057.53 153.04 54659.16 88888.00 2015-11-10 03:48:35.406 314 11057.70 153.06 54659.03 88888.00 2015-11-10 03:48:35.906 314 11057.90 153.09 54658.82 88888.00 2015-11-10 03:48:36.406 314 11058.00 153.16 54658.65 88888.00 2015-11-10 03:48:36.906 314 11058.16 153.26 54658.47 88888.00 2015-11-10 03:48:37.406 314 11058.36 153.39 54658.28 88888.00 2015-11-10 03:48:37.906 314 11058.42 153.57 54658.09 88888.00 2015-11-10 03:48:38.406 314 11058.52 153.78 54657.83 88888.00 2015-11-10 03:48:38.906 314 11058.56 154.00 54657.66 88888.00 2015-11-10 03:48:39.406 314 11058.62 154.16 54657.47 88888.00 2015-11-10 03:48:39.906 314 11058.67 154.40 54657.29 88888.00 2015-11-10 03:48:40.406 314 11058.69 154.59 54657.11 88888.00 2015-11-10 03:48:40.906 314 11058.72 154.79 54656.89 88888.00 2015-11-10 03:48:41.406 314 11058.75 154.98 54656.72 88888.00 2015-11-10 03:48:41.906 314 11058.84 155.20 54656.61 88888.00 2015-11-10 03:48:42.406 314 11058.87 155.50 54656.41 88888.00 2015-11-10 03:48:42.906 314 11058.91 155.73 54656.15 88888.00 2015-11-10 03:48:43.406 314 11058.94 155.90 54655.98 88888.00 2015-11-10 03:48:43.906 314 11058.91 156.23 54655.77 88888.00 2015-11-10 03:48:44.406 314 11058.87 156.49 54655.63 88888.00 2015-11-10 03:48:44.906 314 11058.77 156.72 54655.46 88888.00 2015-11-10 03:48:45.406 314 11058.69 156.93 54655.19 88888.00 2015-11-10 03:48:45.906 314 11058.63 157.21 54655.10 88888.00 2015-11-10 03:48:46.406 314 11058.57 157.46 54654.96 88888.00 2015-11-10 03:48:46.906 314 11058.57 157.70 54654.78 88888.00 2015-11-10 03:48:47.406 314 11058.63 157.97 54654.68 88888.00 2015-11-10 03:48:47.906 314 11058.74 158.22 54654.62 88888.00 2015-11-10 03:48:48.406 314 11058.78 158.46 54654.53 88888.00 2015-11-10 03:48:48.906 314 11058.84 158.71 54654.41 88888.00 2015-11-10 03:48:49.406 314 11058.89 158.94 54654.32 88888.00 2015-11-10 03:48:49.906 314 11058.99 159.19 54654.10 88888.00 2015-11-10 03:48:50.406 314 11059.03 159.40 54653.95 88888.00 2015-11-10 03:48:50.906 314 11059.00 159.63 54653.81 88888.00 2015-11-10 03:48:51.406 314 11058.91 159.83 54653.59 88888.00 2015-11-10 03:48:51.906 314 11058.88 160.10 54653.49 88888.00 2015-11-10 03:48:52.406 314 11058.84 160.34 54653.42 88888.00 2015-11-10 03:48:52.906 314 11058.75 160.51 54653.34 88888.00 2015-11-10 03:48:53.406 314 11058.62 160.67 54653.21 88888.00 2015-11-10 03:48:53.906 314 11058.47 160.89 54653.13 88888.00 2015-11-10 03:48:54.406 314 11058.21 161.07 54653.04 88888.00 2015-11-10 03:48:54.906 314 11057.95 161.30 54652.96 88888.00 2015-11-10 03:48:55.406 314 11057.74 161.43 54652.86 88888.00 2015-11-10 03:48:55.906 314 11057.47 161.47 54652.87 88888.00 2015-11-10 03:48:56.406 314 11057.37 161.48 54652.84 88888.00 2015-11-10 03:48:56.906 314 11057.26 161.46 54652.82 88888.00 2015-11-10 03:48:57.406 314 11057.10 161.41 54652.82 88888.00 2015-11-10 03:48:57.906 314 11056.96 161.39 54652.80 88888.00 2015-11-10 03:48:58.406 314 11056.94 161.30 54652.81 88888.00 2015-11-10 03:48:58.906 314 11056.91 161.21 54652.92 88888.00 2015-11-10 03:48:59.406 314 11056.95 161.09 54653.00 88888.00 2015-11-10 03:48:59.906 314 11057.02 161.01 54653.01 88888.00 2015-11-10 03:49:00.406 314 11057.06 160.93 54653.07 88888.00 2015-11-10 03:49:00.906 314 11057.06 160.78 54653.07 88888.00 2015-11-10 03:49:01.406 314 11057.08 160.64 54653.02 88888.00 2015-11-10 03:49:01.906 314 11057.16 160.51 54653.05 88888.00 2015-11-10 03:49:02.406 314 11057.25 160.36 54653.11 88888.00 2015-11-10 03:49:02.906 314 11057.18 160.23 54653.12 88888.00 2015-11-10 03:49:03.406 314 11057.05 160.10 54653.08 88888.00 2015-11-10 03:49:03.906 314 11057.02 160.00 54653.13 88888.00 2015-11-10 03:49:04.406 314 11057.04 159.96 54653.16 88888.00 2015-11-10 03:49:04.906 314 11056.97 159.77 54653.20 88888.00 2015-11-10 03:49:05.406 314 11056.87 159.53 54653.20 88888.00 2015-11-10 03:49:05.906 314 11056.78 159.26 54653.31 88888.00 2015-11-10 03:49:06.406 314 11056.58 158.96 54653.36 88888.00 2015-11-10 03:49:06.906 314 11056.42 158.69 54653.42 88888.00 2015-11-10 03:49:07.406 314 11056.27 158.41 54653.46 88888.00 2015-11-10 03:49:07.906 314 11056.14 158.18 54653.62 88888.00 2015-11-10 03:49:08.406 314 11055.92 157.94 54653.84 88888.00 2015-11-10 03:49:08.906 314 11055.71 157.68 54654.08 88888.00 2015-11-10 03:49:09.406 314 11055.55 157.43 54654.24 88888.00 2015-11-10 03:49:09.906 314 11055.39 157.21 54654.54 88888.00 2015-11-10 03:49:10.406 314 11055.24 157.02 54654.91 88888.00 2015-11-10 03:49:10.906 314 11055.09 156.89 54655.30 88888.00 2015-11-10 03:49:11.406 314 11054.93 156.79 54655.66 88888.00 2015-11-10 03:49:11.906 314 11054.82 156.75 54655.96 88888.00 2015-11-10 03:49:12.406 314 11054.67 156.73 54656.31 88888.00 2015-11-10 03:49:12.906 314 11054.46 156.68 54656.62 88888.00 2015-11-10 03:49:13.406 314 11054.25 156.67 54656.81 88888.00 2015-11-10 03:49:13.906 314 11053.88 156.72 54657.04 88888.00 2015-11-10 03:49:14.406 314 11053.55 156.72 54657.30 88888.00 2015-11-10 03:49:14.906 314 11053.26 156.70 54657.51 88888.00 2015-11-10 03:49:15.406 314 11052.95 156.67 54657.78 88888.00 2015-11-10 03:49:15.906 314 11052.63 156.51 54658.02 88888.00 2015-11-10 03:49:16.406 314 11052.29 156.48 54658.22 88888.00 2015-11-10 03:49:16.906 314 11052.01 156.37 54658.51 88888.00 2015-11-10 03:49:17.406 314 11051.71 156.22 54658.80 88888.00 2015-11-10 03:49:17.906 314 11051.43 156.08 54659.16 88888.00 2015-11-10 03:49:18.406 314 11051.25 155.96 54659.49 88888.00 2015-11-10 03:49:18.906 314 11051.06 155.84 54659.80 88888.00 2015-11-10 03:49:19.406 314 11050.75 155.68 54660.09 88888.00 2015-11-10 03:49:19.906 314 11050.52 155.48 54660.41 88888.00 2015-11-10 03:49:20.406 314 11050.35 155.30 54660.76 88888.00 2015-11-10 03:49:20.906 314 11050.12 155.02 54661.06 88888.00 2015-11-10 03:49:21.406 314 11049.94 154.78 54661.44 88888.00 2015-11-10 03:49:21.906 314 11049.79 154.54 54661.77 88888.00 2015-11-10 03:49:22.406 314 11049.68 154.23 54661.88 88888.00 2015-11-10 03:49:22.906 314 11049.54 153.95 54662.40 88888.00 2015-11-10 03:49:23.406 314 11049.44 153.71 54662.81 88888.00 2015-11-10 03:49:23.906 314 11049.44 153.46 54663.22 88888.00 2015-11-10 03:49:24.406 314 11049.50 153.21 54663.54 88888.00 2015-11-10 03:49:24.906 314 11049.60 153.09 54664.00 88888.00 2015-11-10 03:49:25.406 314 11049.75 152.95 54664.44 88888.00 2015-11-10 03:49:25.906 314 11049.81 152.79 54664.68 88888.00 2015-11-10 03:49:26.406 314 11049.89 152.78 54664.76 88888.00 2015-11-10 03:49:26.906 314 11050.02 152.75 54665.11 88888.00 2015-11-10 03:49:27.406 314 11050.14 152.79 54665.38 88888.00 2015-11-10 03:49:27.906 314 11050.25 152.72 54665.63 88888.00 2015-11-10 03:49:28.406 314 11050.36 152.71 54665.83 88888.00 2015-11-10 03:49:28.906 314 11050.57 152.77 54666.07 88888.00 2015-11-10 03:49:29.406 314 11050.82 152.90 54666.24 88888.00 2015-11-10 03:49:29.906 314 11051.06 152.97 54666.38 88888.00 2015-11-10 03:49:30.406 314 11051.30 153.02 54666.44 88888.00 2015-11-10 03:49:30.906 314 11051.41 153.12 54666.51 88888.00 2015-11-10 03:49:31.406 314 11051.50 153.20 54666.58 88888.00 2015-11-10 03:49:31.906 314 11051.83 153.31 54666.73 88888.00 2015-11-10 03:49:32.406 314 11052.27 153.47 54666.88 88888.00 2015-11-10 03:49:32.906 314 11052.66 153.62 54666.90 88888.00 2015-11-10 03:49:33.406 314 11052.78 153.77 54666.78 88888.00 2015-11-10 03:49:33.906 314 11052.89 153.94 54666.63 88888.00 2015-11-10 03:49:34.406 314 11052.95 154.24 54666.50 88888.00 2015-11-10 03:49:34.906 314 11052.95 154.44 54666.33 88888.00 2015-11-10 03:49:35.406 314 11052.95 154.53 54666.18 88888.00 2015-11-10 03:49:35.906 314 11052.93 154.63 54666.01 88888.00 2015-11-10 03:49:36.406 314 11052.88 154.80 54665.97 88888.00 2015-11-10 03:49:36.906 314 11052.84 154.96 54665.92 88888.00 2015-11-10 03:49:37.406 314 11052.76 155.05 54665.83 88888.00 2015-11-10 03:49:37.906 314 11052.68 155.12 54665.83 88888.00 2015-11-10 03:49:38.406 314 11052.61 155.14 54665.72 88888.00 2015-11-10 03:49:38.906 314 11052.50 155.16 54665.73 88888.00 2015-11-10 03:49:39.406 314 11052.51 155.22 54665.75 88888.00 2015-11-10 03:49:39.906 314 11052.53 155.27 54665.70 88888.00 2015-11-10 03:49:40.406 314 11052.55 155.31 54665.65 88888.00 2015-11-10 03:49:40.906 314 11052.57 155.32 54665.58 88888.00 2015-11-10 03:49:41.406 314 11052.65 155.33 54665.45 88888.00 2015-11-10 03:49:41.906 314 11052.62 155.35 54665.46 88888.00 2015-11-10 03:49:42.406 314 11052.58 155.37 54665.45 88888.00 2015-11-10 03:49:42.906 314 11052.58 155.39 54665.36 88888.00 2015-11-10 03:49:43.406 314 11052.51 155.43 54665.24 88888.00 2015-11-10 03:49:43.906 314 11052.45 155.40 54665.18 88888.00 2015-11-10 03:49:44.406 314 11052.45 155.48 54665.13 88888.00 2015-11-10 03:49:44.906 314 11052.42 155.52 54665.07 88888.00 2015-11-10 03:49:45.406 314 11052.45 155.55 54665.01 88888.00 2015-11-10 03:49:45.906 314 11052.42 155.51 54665.02 88888.00 2015-11-10 03:49:46.406 314 11052.39 155.59 54665.09 88888.00 2015-11-10 03:49:46.906 314 11052.44 155.67 54665.14 88888.00 2015-11-10 03:49:47.406 314 11052.56 155.74 54665.13 88888.00 2015-11-10 03:49:47.906 314 11052.66 155.77 54665.06 88888.00 2015-11-10 03:49:48.406 314 11052.84 155.84 54665.12 88888.00 2015-11-10 03:49:48.906 314 11053.05 155.82 54665.09 88888.00 2015-11-10 03:49:49.406 314 11053.31 155.92 54665.10 88888.00 2015-11-10 03:49:49.906 314 11053.46 156.03 54664.94 88888.00 2015-11-10 03:49:50.406 314 11053.66 156.16 54664.87 88888.00 2015-11-10 03:49:50.906 314 11053.91 156.31 54664.82 88888.00 2015-11-10 03:49:51.406 314 11054.15 156.47 54664.69 88888.00 2015-11-10 03:49:51.906 314 11054.40 156.61 54664.52 88888.00 2015-11-10 03:49:52.406 314 11054.67 156.75 54664.38 88888.00 2015-11-10 03:49:52.906 314 11054.91 156.79 54664.16 88888.00 2015-11-10 03:49:53.406 314 11055.12 156.89 54663.97 88888.00 2015-11-10 03:49:53.906 314 11055.43 157.08 54663.75 88888.00 2015-11-10 03:49:54.406 314 11055.77 157.17 54663.49 88888.00 2015-11-10 03:49:54.906 314 11056.03 157.25 54663.22 88888.00 2015-11-10 03:49:55.406 314 11056.31 157.32 54662.90 88888.00 2015-11-10 03:49:55.906 314 11056.53 157.53 54662.60 88888.00 2015-11-10 03:49:56.406 314 11056.78 157.72 54662.26 88888.00 2015-11-10 03:49:56.906 314 11056.89 157.82 54661.89 88888.00 2015-11-10 03:49:57.406 314 11057.01 157.88 54661.50 88888.00 2015-11-10 03:49:57.906 314 11057.12 157.96 54661.18 88888.00 2015-11-10 03:49:58.406 314 11057.23 158.03 54660.82 88888.00 2015-11-10 03:49:58.906 314 11057.36 158.13 54660.39 88888.00 2015-11-10 03:49:59.406 314 11057.53 158.26 54660.00 88888.00 2015-11-10 03:49:59.906 314 11057.65 158.26 54659.73 88888.00 2015-11-10 03:50:00.406 314 11057.84 158.31 54659.42 88888.00 2015-11-10 03:50:00.906 314 11058.09 158.29 54659.15 88888.00 2015-11-10 03:50:01.406 314 11058.33 158.28 54658.83 88888.00 2015-11-10 03:50:01.906 314 11058.61 158.38 54658.48 88888.00 2015-11-10 03:50:02.406 314 11058.82 158.46 54658.18 88888.00 2015-11-10 03:50:02.906 314 11058.99 158.51 54657.78 88888.00 2015-11-10 03:50:03.406 314 11059.14 158.56 54657.42 88888.00 2015-11-10 03:50:03.906 314 11059.19 158.55 54657.02 88888.00 2015-11-10 03:50:04.406 314 11059.24 158.56 54656.59 88888.00 2015-11-10 03:50:04.906 314 11059.34 158.58 54656.27 88888.00 2015-11-10 03:50:05.406 314 11059.47 158.47 54656.02 88888.00 2015-11-10 03:50:05.906 314 11059.63 158.36 54655.66 88888.00 2015-11-10 03:50:06.406 314 11059.85 158.33 54655.36 88888.00 2015-11-10 03:50:06.906 314 11060.06 158.29 54655.05 88888.00 2015-11-10 03:50:07.406 314 11060.27 158.14 54654.75 88888.00 2015-11-10 03:50:07.906 314 11060.52 158.04 54654.52 88888.00 2015-11-10 03:50:08.406 314 11060.79 157.95 54654.26 88888.00 2015-11-10 03:50:08.906 314 11061.09 157.83 54654.10 88888.00 2015-11-10 03:50:09.406 314 11061.38 157.69 54653.88 88888.00 2015-11-10 03:50:09.906 314 11061.66 157.62 54653.59 88888.00 2015-11-10 03:50:10.406 314 11061.98 157.59 54653.40 88888.00 2015-11-10 03:50:10.906 314 11062.28 157.55 54653.10 88888.00 2015-11-10 03:50:11.406 314 11062.64 157.53 54652.84 88888.00 2015-11-10 03:50:11.906 314 11062.93 157.50 54652.65 88888.00 2015-11-10 03:50:12.406 314 11063.24 157.49 54652.43 88888.00 2015-11-10 03:50:12.906 314 11063.50 157.54 54652.24 88888.00 2015-11-10 03:50:13.406 314 11063.82 157.61 54651.99 88888.00 2015-11-10 03:50:13.906 314 11064.10 157.66 54651.84 88888.00 2015-11-10 03:50:14.406 314 11064.44 157.74 54651.61 88888.00 2015-11-10 03:50:14.906 314 11064.74 157.79 54651.43 88888.00 2015-11-10 03:50:15.406 314 11065.04 157.82 54651.20 88888.00 2015-11-10 03:50:15.906 314 11065.34 157.84 54650.97 88888.00 2015-11-10 03:50:16.406 314 11065.64 157.86 54650.79 88888.00 2015-11-10 03:50:16.906 314 11065.95 157.91 54650.66 88888.00 2015-11-10 03:50:17.406 314 11066.21 157.99 54650.47 88888.00 2015-11-10 03:50:17.906 314 11066.53 158.10 54650.23 88888.00 2015-11-10 03:50:18.406 314 11066.83 158.18 54650.05 88888.00 2015-11-10 03:50:18.906 314 11067.11 158.25 54649.85 88888.00 2015-11-10 03:50:19.406 314 11067.41 158.33 54649.68 88888.00 2015-11-10 03:50:19.906 314 11067.73 158.43 54649.56 88888.00 2015-11-10 03:50:20.406 314 11068.03 158.55 54649.38 88888.00 2015-11-10 03:50:20.906 314 11068.35 158.69 54649.13 88888.00 2015-11-10 03:50:21.406 314 11068.72 158.84 54648.99 88888.00 2015-11-10 03:50:21.906 314 11069.02 158.94 54648.81 88888.00 2015-11-10 03:50:22.406 314 11069.29 159.07 54648.61 88888.00 2015-11-10 03:50:22.906 314 11069.66 159.14 54648.46 88888.00 2015-11-10 03:50:23.406 314 11070.03 159.24 54648.29 88888.00 2015-11-10 03:50:23.906 314 11070.43 159.37 54648.13 88888.00 2015-11-10 03:50:24.406 314 11070.67 159.45 54647.91 88888.00 2015-11-10 03:50:24.906 314 11071.05 159.63 54647.69 88888.00 2015-11-10 03:50:25.406 314 11071.37 159.75 54647.39 88888.00 2015-11-10 03:50:25.906 314 11071.64 159.83 54647.17 88888.00 2015-11-10 03:50:26.406 314 11071.94 159.89 54646.96 88888.00 2015-11-10 03:50:26.906 314 11072.28 159.94 54646.82 88888.00 2015-11-10 03:50:27.406 314 11072.55 159.99 54646.75 88888.00 2015-11-10 03:50:27.906 314 11072.83 160.04 54646.53 88888.00 2015-11-10 03:50:28.406 314 11073.18 160.11 54646.27 88888.00 2015-11-10 03:50:28.906 314 11073.48 160.16 54646.06 88888.00 2015-11-10 03:50:29.407 314 11073.67 160.21 54645.79 88888.00 2015-11-10 03:50:29.907 314 11073.98 160.16 54645.45 88888.00 2015-11-10 03:50:30.407 314 11074.22 160.16 54645.23 88888.00 2015-11-10 03:50:30.907 314 11074.45 160.16 54645.04 88888.00 2015-11-10 03:50:31.407 314 11074.61 160.22 54644.79 88888.00 2015-11-10 03:50:31.907 314 11074.80 160.23 54644.71 88888.00 2015-11-10 03:50:32.407 314 11074.95 160.29 54644.48 88888.00 2015-11-10 03:50:32.907 314 11075.04 160.29 54644.28 88888.00 2015-11-10 03:50:33.407 314 11075.09 160.23 54644.08 88888.00 2015-11-10 03:50:33.907 314 11075.10 160.23 54643.98 88888.00 2015-11-10 03:50:34.407 314 11075.21 160.22 54643.88 88888.00 2015-11-10 03:50:34.907 314 11075.27 160.25 54643.79 88888.00 2015-11-10 03:50:35.407 314 11075.30 160.29 54643.79 88888.00 2015-11-10 03:50:35.907 314 11075.37 160.38 54643.71 88888.00 2015-11-10 03:50:36.407 314 11075.39 160.41 54643.56 88888.00 2015-11-10 03:50:36.907 314 11075.36 160.41 54643.52 88888.00 2015-11-10 03:50:37.407 314 11075.40 160.40 54643.49 88888.00 2015-11-10 03:50:37.907 314 11075.41 160.44 54643.45 88888.00 2015-11-10 03:50:38.407 314 11075.40 160.41 54643.38 88888.00 2015-11-10 03:50:38.907 314 11075.46 160.36 54643.43 88888.00 2015-11-10 03:50:39.407 314 11075.45 160.23 54643.44 88888.00 2015-11-10 03:50:39.907 314 11075.46 160.19 54643.44 88888.00 2015-11-10 03:50:40.407 314 11075.67 160.10 54643.28 88888.00 2015-11-10 03:50:40.907 314 11075.76 159.98 54643.17 88888.00 2015-11-10 03:50:41.407 314 11075.83 159.90 54643.24 88888.00 2015-11-10 03:50:41.907 314 11075.95 159.80 54643.34 88888.00 2015-11-10 03:50:42.407 314 11076.15 159.71 54643.27 88888.00 2015-11-10 03:50:42.907 314 11076.21 159.61 54643.13 88888.00 2015-11-10 03:50:43.407 314 11076.33 159.56 54643.02 88888.00 2015-11-10 03:50:43.907 314 11076.46 159.45 54643.07 88888.00 2015-11-10 03:50:44.407 314 11076.58 159.36 54643.13 88888.00 2015-11-10 03:50:44.907 314 11076.72 159.24 54643.03 88888.00 2015-11-10 03:50:45.407 314 11076.84 159.20 54642.95 88888.00 2015-11-10 03:50:45.907 314 11077.09 159.14 54642.94 88888.00 2015-11-10 03:50:46.407 314 11077.15 159.14 54643.00 88888.00 2015-11-10 03:50:46.907 314 11077.22 159.09 54643.00 88888.00 2015-11-10 03:50:47.407 314 11077.29 159.04 54642.96 88888.00 2015-11-10 03:50:47.907 314 11077.35 159.06 54642.93 88888.00 2015-11-10 03:50:48.407 314 11077.44 159.01 54642.93 88888.00 2015-11-10 03:50:48.907 314 11077.51 158.96 54642.91 88888.00 2015-11-10 03:50:49.407 314 11077.59 158.94 54642.93 88888.00 2015-11-10 03:50:49.907 314 11077.64 158.97 54642.93 88888.00 2015-11-10 03:50:50.407 314 11077.70 159.00 54642.83 88888.00 2015-11-10 03:50:50.907 314 11077.76 158.94 54642.75 88888.00 2015-11-10 03:50:51.407 314 11077.82 158.86 54642.67 88888.00 2015-11-10 03:50:51.907 314 11077.92 158.81 54642.55 88888.00 2015-11-10 03:50:52.407 314 11077.93 158.84 54642.52 88888.00 2015-11-10 03:50:52.907 314 11077.92 158.85 54642.51 88888.00 2015-11-10 03:50:53.407 314 11077.99 158.84 54642.48 88888.00 2015-11-10 03:50:53.907 314 11078.03 158.80 54642.37 88888.00 2015-11-10 03:50:54.407 314 11078.06 158.78 54642.30 88888.00 2015-11-10 03:50:54.907 314 11078.06 158.81 54642.29 88888.00 2015-11-10 03:50:55.407 314 11078.03 158.80 54642.28 88888.00 2015-11-10 03:50:55.907 314 11078.03 158.84 54642.22 88888.00 2015-11-10 03:50:56.407 314 11078.08 158.88 54642.07 88888.00 2015-11-10 03:50:56.907 314 11078.19 158.96 54642.04 88888.00 2015-11-10 03:50:57.407 314 11078.25 159.03 54641.96 88888.00 2015-11-10 03:50:57.907 314 11078.19 159.04 54641.78 88888.00 2015-11-10 03:50:58.407 314 11078.14 159.07 54641.67 88888.00 2015-11-10 03:50:58.907 314 11078.11 159.14 54641.54 88888.00 2015-11-10 03:50:59.407 314 11078.02 159.18 54641.50 88888.00 2015-11-10 03:50:59.907 314 11077.98 159.21 54641.43 88888.00 2015-11-10 03:51:00.407 314 11077.88 159.21 54641.38 88888.00 2015-11-10 03:51:00.907 314 11077.76 159.18 54641.31 88888.00 2015-11-10 03:51:01.407 314 11077.71 159.13 54641.19 88888.00 2015-11-10 03:51:01.907 314 11077.83 159.09 54641.11 88888.00 2015-11-10 03:51:02.407 314 11077.98 159.05 54641.12 88888.00 2015-11-10 03:51:02.907 314 11078.03 159.03 54641.15 88888.00 2015-11-10 03:51:03.407 314 11078.04 159.01 54641.08 88888.00 2015-11-10 03:51:03.907 314 11078.12 159.04 54641.06 88888.00 2015-11-10 03:51:04.407 314 11078.13 159.11 54640.94 88888.00 2015-11-10 03:51:04.907 314 11078.16 159.28 54640.83 88888.00 2015-11-10 03:51:05.407 314 11078.12 159.41 54640.82 88888.00 2015-11-10 03:51:05.907 314 11078.16 159.52 54640.75 88888.00 2015-11-10 03:51:06.407 314 11078.18 159.69 54640.58 88888.00 2015-11-10 03:51:06.907 314 11078.01 159.82 54640.49 88888.00 2015-11-10 03:51:07.407 314 11077.92 159.95 54640.46 88888.00 2015-11-10 03:51:07.907 314 11077.87 160.06 54640.55 88888.00 2015-11-10 03:51:08.407 314 11077.82 160.20 54640.59 88888.00 2015-11-10 03:51:08.907 314 11077.69 160.28 54640.59 88888.00 2015-11-10 03:51:09.407 314 11077.64 160.39 54640.57 88888.00 2015-11-10 03:51:09.907 314 11077.70 160.49 54640.68 88888.00 2015-11-10 03:51:10.407 314 11077.64 160.66 54640.73 88888.00 2015-11-10 03:51:10.907 314 11077.67 160.81 54640.83 88888.00 2015-11-10 03:51:11.407 314 11077.85 160.95 54640.83 88888.00 2015-11-10 03:51:11.907 314 11077.93 161.13 54640.79 88888.00 2015-11-10 03:51:12.407 314 11077.92 161.31 54640.76 88888.00 2015-11-10 03:51:12.907 314 11077.88 161.45 54640.75 88888.00 2015-11-10 03:51:13.407 314 11077.97 161.57 54640.66 88888.00 2015-11-10 03:51:13.907 314 11078.08 161.73 54640.67 88888.00 2015-11-10 03:51:14.407 314 11078.12 161.96 54640.64 88888.00 2015-11-10 03:51:14.907 314 11078.18 162.06 54640.59 88888.00 2015-11-10 03:51:15.407 314 11078.22 162.16 54640.48 88888.00 2015-11-10 03:51:15.907 314 11078.28 162.25 54640.37 88888.00 2015-11-10 03:51:16.407 314 11078.34 162.30 54640.26 88888.00 2015-11-10 03:51:16.907 314 11078.39 162.35 54640.21 88888.00 2015-11-10 03:51:17.407 314 11078.50 162.45 54640.12 88888.00 2015-11-10 03:51:17.907 314 11078.56 162.52 54639.98 88888.00 2015-11-10 03:51:18.407 314 11078.56 162.57 54639.89 88888.00 2015-11-10 03:51:18.907 314 11078.64 162.68 54639.87 88888.00 2015-11-10 03:51:19.407 314 11078.67 162.77 54639.76 88888.00 2015-11-10 03:51:19.907 314 11078.74 162.82 54639.66 88888.00 2015-11-10 03:51:20.407 314 11078.74 162.90 54639.70 88888.00 2015-11-10 03:51:20.907 314 11078.77 162.99 54639.73 88888.00 2015-11-10 03:51:21.407 314 11078.91 163.06 54639.62 88888.00 2015-11-10 03:51:21.907 314 11079.06 163.19 54639.56 88888.00 2015-11-10 03:51:22.407 314 11079.07 163.26 54639.54 88888.00 2015-11-10 03:51:22.907 314 11079.23 163.34 54639.56 88888.00 2015-11-10 03:51:23.407 314 11079.26 163.40 54639.54 88888.00 2015-11-10 03:51:23.907 314 11079.37 163.48 54639.57 88888.00 2015-11-10 03:51:24.407 314 11079.42 163.58 54639.48 88888.00 2015-11-10 03:51:24.907 314 11079.52 163.59 54639.47 88888.00 2015-11-10 03:51:25.407 314 11079.63 163.67 54639.49 88888.00 2015-11-10 03:51:25.907 314 11079.81 163.80 54639.45 88888.00 2015-11-10 03:51:26.407 314 11079.95 163.88 54639.41 88888.00 2015-11-10 03:51:26.907 314 11080.10 163.95 54639.38 88888.00 2015-11-10 03:51:27.407 314 11080.28 164.04 54639.30 88888.00 2015-11-10 03:51:27.907 314 11080.43 164.16 54639.19 88888.00 2015-11-10 03:51:28.407 314 11080.55 164.24 54639.12 88888.00 2015-11-10 03:51:28.907 314 11080.80 164.39 54639.08 88888.00 2015-11-10 03:51:29.407 314 11080.97 164.50 54638.97 88888.00 2015-11-10 03:51:29.907 314 11081.05 164.60 54638.80 88888.00 2015-11-10 03:51:30.407 314 11081.17 164.71 54638.74 88888.00 2015-11-10 03:51:30.907 314 11081.35 164.84 54638.62 88888.00 2015-11-10 03:51:31.407 314 11081.43 164.95 54638.45 88888.00 2015-11-10 03:51:31.907 314 11081.62 165.10 54638.36 88888.00 2015-11-10 03:51:32.407 314 11081.74 165.13 54638.22 88888.00 2015-11-10 03:51:32.907 314 11081.84 165.18 54638.07 88888.00 2015-11-10 03:51:33.407 314 11081.89 165.26 54637.91 88888.00 2015-11-10 03:51:33.907 314 11081.93 165.34 54637.67 88888.00 2015-11-10 03:51:34.407 314 11081.94 165.36 54637.48 88888.00 2015-11-10 03:51:34.907 314 11082.08 165.45 54637.38 88888.00 2015-11-10 03:51:35.407 314 11082.24 165.57 54637.41 88888.00 2015-11-10 03:51:35.907 314 11082.33 165.66 54637.35 88888.00 2015-11-10 03:51:36.407 314 11082.42 165.80 54637.23 88888.00 2015-11-10 03:51:36.907 314 11082.47 165.95 54636.97 88888.00 2015-11-10 03:51:37.407 314 11082.59 166.06 54636.82 88888.00 2015-11-10 03:51:37.907 314 11082.69 166.14 54636.67 88888.00 2015-11-10 03:51:38.407 314 11082.74 166.22 54636.52 88888.00 2015-11-10 03:51:38.907 314 11082.77 166.30 54636.37 88888.00 2015-11-10 03:51:39.407 314 11082.79 166.37 54636.26 88888.00 2015-11-10 03:51:39.907 314 11082.83 166.46 54636.08 88888.00 2015-11-10 03:51:40.407 314 11082.89 166.53 54635.91 88888.00 2015-11-10 03:51:40.907 314 11082.80 166.58 54635.82 88888.00 2015-11-10 03:51:41.407 314 11082.84 166.63 54635.75 88888.00 2015-11-10 03:51:41.907 314 11082.84 166.64 54635.58 88888.00 2015-11-10 03:51:42.407 314 11082.80 166.64 54635.45 88888.00 2015-11-10 03:51:42.907 314 11082.87 166.65 54635.37 88888.00 2015-11-10 03:51:43.407 314 11082.92 166.73 54635.38 88888.00 2015-11-10 03:51:43.907 314 11083.08 166.82 54635.33 88888.00 2015-11-10 03:51:44.407 314 11083.19 166.84 54635.26 88888.00 2015-11-10 03:51:44.907 314 11083.27 166.84 54635.05 88888.00 2015-11-10 03:51:45.407 314 11083.35 166.83 54635.03 88888.00 2015-11-10 03:51:45.907 314 11083.41 166.91 54634.95 88888.00 2015-11-10 03:51:46.407 314 11083.50 166.97 54634.86 88888.00 2015-11-10 03:51:46.907 314 11083.62 166.97 54634.73 88888.00 2015-11-10 03:51:47.407 314 11083.61 166.91 54634.68 88888.00 2015-11-10 03:51:47.907 314 11083.81 166.90 54634.60 88888.00 2015-11-10 03:51:48.407 314 11083.84 166.90 54634.45 88888.00 2015-11-10 03:51:48.907 314 11083.94 166.88 54634.31 88888.00 2015-11-10 03:51:49.407 314 11084.23 166.80 54634.13 88888.00 2015-11-10 03:51:49.907 314 11084.39 166.79 54634.08 88888.00 2015-11-10 03:51:50.407 314 11084.38 166.78 54633.98 88888.00 2015-11-10 03:51:50.907 314 11084.47 166.76 54633.81 88888.00 2015-11-10 03:51:51.407 314 11084.68 166.73 54633.60 88888.00 2015-11-10 03:51:51.907 314 11084.97 166.64 54633.29 88888.00 2015-11-10 03:51:52.407 314 11085.09 166.57 54633.12 88888.00 2015-11-10 03:51:52.907 314 11085.19 166.55 54632.93 88888.00 2015-11-10 03:51:53.407 314 11085.35 166.40 54632.84 88888.00 2015-11-10 03:51:53.907 314 11085.48 166.31 54632.67 88888.00 2015-11-10 03:51:54.407 314 11085.56 166.29 54632.51 88888.00 2015-11-10 03:51:54.907 314 11085.65 166.20 54632.39 88888.00 2015-11-10 03:51:55.407 314 11085.82 166.06 54632.31 88888.00 2015-11-10 03:51:55.907 314 11086.18 165.98 54632.11 88888.00 2015-11-10 03:51:56.407 314 11086.38 165.90 54631.88 88888.00 2015-11-10 03:51:56.907 314 11086.48 165.78 54631.71 88888.00 2015-11-10 03:51:57.407 314 11086.75 165.68 54631.55 88888.00 2015-11-10 03:51:57.907 314 11086.90 165.53 54631.36 88888.00 2015-11-10 03:51:58.407 314 11087.15 165.44 54631.11 88888.00 2015-11-10 03:51:58.907 314 11087.34 165.39 54630.98 88888.00 2015-11-10 03:51:59.407 314 11087.44 165.30 54630.75 88888.00 2015-11-10 03:51:59.907 314 11087.63 165.22 54630.47 88888.00 2015-11-10 03:52:00.407 314 11087.78 165.12 54630.12 88888.00 2015-11-10 03:52:00.907 314 11087.92 165.04 54629.92 88888.00 2015-11-10 03:52:01.407 314 11088.17 164.98 54629.70 88888.00 2015-11-10 03:52:01.907 314 11088.27 164.92 54629.47 88888.00 2015-11-10 03:52:02.407 314 11088.39 164.85 54629.28 88888.00 2015-11-10 03:52:02.907 314 11088.55 164.84 54629.15 88888.00 2015-11-10 03:52:03.407 314 11088.78 164.80 54628.91 88888.00 2015-11-10 03:52:03.907 314 11088.93 164.79 54628.77 88888.00 2015-11-10 03:52:04.407 314 11089.06 164.85 54628.56 88888.00 2015-11-10 03:52:04.907 314 11089.12 164.83 54628.34 88888.00 2015-11-10 03:52:05.407 314 11089.12 164.84 54628.11 88888.00 2015-11-10 03:52:05.907 314 11089.16 164.92 54627.98 88888.00 2015-11-10 03:52:06.407 314 11089.19 164.96 54627.82 88888.00 2015-11-10 03:52:06.907 314 11089.21 165.06 54627.69 88888.00 2015-11-10 03:52:07.407 314 11089.19 165.15 54627.67 88888.00 2015-11-10 03:52:07.907 314 11089.22 165.21 54627.49 88888.00 2015-11-10 03:52:08.407 314 11089.28 165.34 54627.34 88888.00 2015-11-10 03:52:08.907 314 11089.40 165.48 54627.26 88888.00 2015-11-10 03:52:09.407 314 11089.46 165.65 54627.24 88888.00 2015-11-10 03:52:09.907 314 11089.40 165.79 54627.19 88888.00 2015-11-10 03:52:10.407 314 11089.32 165.95 54627.08 88888.00 2015-11-10 03:52:10.907 314 11089.23 166.12 54627.05 88888.00 2015-11-10 03:52:11.407 314 11089.35 166.30 54627.08 88888.00 2015-11-10 03:52:11.907 314 11089.49 166.41 54627.00 88888.00 2015-11-10 03:52:12.407 314 11089.49 166.57 54626.93 88888.00 2015-11-10 03:52:12.907 314 11089.45 166.71 54626.87 88888.00 2015-11-10 03:52:13.407 314 11089.46 166.83 54626.85 88888.00 2015-11-10 03:52:13.907 314 11089.56 166.99 54626.85 88888.00 2015-11-10 03:52:14.407 314 11089.67 167.18 54626.78 88888.00 2015-11-10 03:52:14.907 314 11089.63 167.35 54626.73 88888.00 2015-11-10 03:52:15.407 314 11089.68 167.56 54626.67 88888.00 2015-11-10 03:52:15.907 314 11089.82 167.77 54626.68 88888.00 2015-11-10 03:52:16.407 314 11089.82 167.97 54626.71 88888.00 2015-11-10 03:52:16.907 314 11089.83 168.14 54626.70 88888.00 2015-11-10 03:52:17.407 314 11090.03 168.28 54626.59 88888.00 2015-11-10 03:52:17.907 314 11090.05 168.42 54626.52 88888.00 2015-11-10 03:52:18.407 314 11090.10 168.68 54626.56 88888.00 2015-11-10 03:52:18.907 314 11090.24 168.89 54626.52 88888.00 2015-11-10 03:52:19.407 314 11090.25 169.08 54626.56 88888.00 2015-11-10 03:52:19.907 314 11090.26 169.40 54626.64 88888.00 2015-11-10 03:52:20.407 314 11090.40 169.65 54626.58 88888.00 2015-11-10 03:52:20.907 314 11090.47 169.92 54626.58 88888.00 2015-11-10 03:52:21.407 314 11090.53 170.19 54626.52 88888.00 2015-11-10 03:52:21.907 314 11090.58 170.46 54626.61 88888.00 2015-11-10 03:52:22.407 314 11090.60 170.76 54626.68 88888.00 2015-11-10 03:52:22.907 314 11090.74 171.12 54626.63 88888.00 2015-11-10 03:52:23.407 314 11090.81 171.40 54626.55 88888.00 2015-11-10 03:52:23.907 314 11090.94 171.69 54626.56 88888.00 2015-11-10 03:52:24.407 314 11090.98 172.01 54626.53 88888.00 2015-11-10 03:52:24.907 314 11091.08 172.30 54626.62 88888.00 2015-11-10 03:52:25.407 314 11091.25 172.61 54626.70 88888.00 2015-11-10 03:52:25.907 314 11091.41 172.96 54626.66 88888.00 2015-11-10 03:52:26.407 314 11091.56 173.33 54626.62 88888.00 2015-11-10 03:52:26.907 314 11091.71 173.68 54626.64 88888.00 2015-11-10 03:52:27.407 314 11091.86 174.12 54626.66 88888.00 2015-11-10 03:52:27.907 314 11091.97 174.59 54626.60 88888.00 2015-11-10 03:52:28.407 314 11092.12 174.98 54626.50 88888.00 2015-11-10 03:52:28.907 314 11092.21 175.41 54626.50 88888.00 2015-11-10 03:52:29.407 314 11092.29 175.81 54626.54 88888.00 2015-11-10 03:52:29.907 314 11092.31 176.19 54626.45 88888.00 2015-11-10 03:52:30.407 314 11092.39 176.64 54626.33 88888.00 2015-11-10 03:52:30.907 314 11092.50 177.08 54626.26 88888.00 2015-11-10 03:52:31.407 314 11092.50 177.46 54626.24 88888.00 2015-11-10 03:52:31.907 314 11092.54 177.85 54626.14 88888.00 2015-11-10 03:52:32.407 314 11092.54 178.28 54626.07 88888.00 2015-11-10 03:52:32.907 314 11092.59 178.68 54625.94 88888.00 2015-11-10 03:52:33.407 314 11092.57 179.03 54625.96 88888.00 2015-11-10 03:52:33.907 314 11092.61 179.48 54625.88 88888.00 2015-11-10 03:52:34.407 314 11092.57 179.96 54625.76 88888.00 2015-11-10 03:52:34.907 314 11092.65 180.34 54625.72 88888.00 2015-11-10 03:52:35.407 314 11092.65 180.72 54625.73 88888.00 2015-11-10 03:52:35.907 314 11092.68 181.17 54625.73 88888.00 2015-11-10 03:52:36.407 314 11092.70 181.62 54625.67 88888.00 2015-11-10 03:52:36.907 314 11092.71 182.04 54625.58 88888.00 2015-11-10 03:52:37.407 314 11092.77 182.49 54625.56 88888.00 2015-11-10 03:52:37.907 314 11092.82 182.96 54625.56 88888.00 2015-11-10 03:52:38.407 314 11092.81 183.42 54625.56 88888.00 2015-11-10 03:52:38.907 314 11092.88 183.86 54625.47 88888.00 2015-11-10 03:52:39.407 314 11092.88 184.35 54625.41 88888.00 2015-11-10 03:52:39.907 314 11092.86 184.82 54625.35 88888.00 2015-11-10 03:52:40.407 314 11092.85 185.30 54625.31 88888.00 2015-11-10 03:52:40.907 314 11092.83 185.73 54625.31 88888.00 2015-11-10 03:52:41.407 314 11092.86 186.15 54625.20 88888.00 2015-11-10 03:52:41.907 314 11092.93 186.63 54625.11 88888.00 2015-11-10 03:52:42.407 314 11092.87 187.03 54624.97 88888.00 2015-11-10 03:52:42.907 314 11092.80 187.47 54624.80 88888.00 2015-11-10 03:52:43.407 314 11092.71 187.89 54624.85 88888.00 2015-11-10 03:52:43.907 314 11092.68 188.26 54624.83 88888.00 2015-11-10 03:52:44.407 314 11092.72 188.70 54624.71 88888.00 2015-11-10 03:52:44.907 314 11092.72 189.07 54624.66 88888.00 2015-11-10 03:52:45.407 314 11092.70 189.41 54624.54 88888.00 2015-11-10 03:52:45.907 314 11092.68 189.79 54624.43 88888.00 2015-11-10 03:52:46.407 314 11092.65 190.14 54624.39 88888.00 2015-11-10 03:52:46.907 314 11092.61 190.44 54624.39 88888.00 2015-11-10 03:52:47.407 314 11092.60 190.79 54624.23 88888.00 2015-11-10 03:52:47.907 314 11092.56 191.10 54623.99 88888.00 2015-11-10 03:52:48.407 314 11092.51 191.33 54623.83 88888.00 2015-11-10 03:52:48.907 314 11092.52 191.57 54623.73 88888.00 2015-11-10 03:52:49.407 314 11092.59 191.72 54623.68 88888.00 2015-11-10 03:52:49.907 314 11092.59 191.88 54623.57 88888.00 2015-11-10 03:52:50.407 314 11092.57 192.04 54623.55 88888.00 2015-11-10 03:52:50.907 314 11092.68 192.15 54623.43 88888.00 2015-11-10 03:52:51.407 314 11092.78 192.24 54623.25 88888.00 2015-11-10 03:52:51.907 314 11092.83 192.32 54623.11 88888.00 2015-11-10 03:52:52.407 314 11092.94 192.42 54622.98 88888.00 2015-11-10 03:52:52.907 314 11093.04 192.54 54622.92 88888.00 2015-11-10 03:52:53.407 314 11093.22 192.60 54622.77 88888.00 2015-11-10 03:52:53.907 314 11093.29 192.67 54622.58 88888.00 2015-11-10 03:52:54.407 314 11093.33 192.85 54622.37 88888.00 2015-11-10 03:52:54.907 314 11093.38 192.98 54622.16 88888.00 2015-11-10 03:52:55.407 314 11093.45 193.08 54621.91 88888.00 2015-11-10 03:52:55.907 314 11093.48 193.32 54621.81 88888.00 2015-11-10 03:52:56.407 314 11093.45 193.42 54621.61 88888.00 2015-11-10 03:52:56.907 314 11093.43 193.52 54621.37 88888.00 2015-11-10 03:52:57.407 314 11093.48 193.65 54621.18 88888.00 2015-11-10 03:52:57.907 314 11093.35 193.75 54621.07 88888.00 2015-11-10 03:52:58.407 314 11093.34 193.80 54620.93 88888.00 2015-11-10 03:52:58.907 314 11093.40 193.86 54620.76 88888.00 2015-11-10 03:52:59.407 314 11093.39 193.99 54620.56 88888.00 2015-11-10 03:52:59.907 314 11093.38 194.03 54620.44 88888.00 2015-11-10 03:53:00.407 314 11093.32 194.08 54620.28 88888.00 2015-11-10 03:53:00.907 314 11093.32 194.15 54620.23 88888.00 2015-11-10 03:53:01.407 314 11093.34 194.26 54620.03 88888.00 2015-11-10 03:53:01.907 314 11093.38 194.34 54619.85 88888.00 2015-11-10 03:53:02.407 314 11093.40 194.37 54619.69 88888.00 2015-11-10 03:53:02.907 314 11093.39 194.44 54619.56 88888.00 2015-11-10 03:53:03.407 314 11093.36 194.51 54619.32 88888.00 2015-11-10 03:53:03.907 314 11093.40 194.51 54619.23 88888.00 2015-11-10 03:53:04.407 314 11093.40 194.49 54619.24 88888.00 2015-11-10 03:53:04.907 314 11093.39 194.59 54619.15 88888.00 2015-11-10 03:53:05.407 314 11093.41 194.67 54618.89 88888.00 2015-11-10 03:53:05.907 314 11093.45 194.82 54618.72 88888.00 2015-11-10 03:53:06.407 314 11093.41 194.96 54618.59 88888.00 2015-11-10 03:53:06.907 314 11093.39 195.07 54618.51 88888.00 2015-11-10 03:53:07.407 314 11093.34 195.22 54618.34 88888.00 2015-11-10 03:53:07.907 314 11093.34 195.39 54618.13 88888.00 2015-11-10 03:53:08.407 314 11093.23 195.51 54618.08 88888.00 2015-11-10 03:53:08.907 314 11093.03 195.64 54618.02 88888.00 2015-11-10 03:53:09.407 314 11093.02 195.78 54617.86 88888.00 2015-11-10 03:53:09.907 314 11092.98 195.89 54617.61 88888.00 2015-11-10 03:53:10.407 314 11092.88 196.02 54617.49 88888.00 2015-11-10 03:53:10.907 314 11092.82 196.11 54617.34 88888.00 2015-11-10 03:53:11.407 314 11092.75 196.19 54617.34 88888.00 2015-11-10 03:53:11.907 314 11092.67 196.27 54617.20 88888.00 2015-11-10 03:53:12.407 314 11092.60 196.29 54617.17 88888.00 2015-11-10 03:53:12.907 314 11092.57 196.37 54617.08 88888.00 2015-11-10 03:53:13.407 314 11092.56 196.48 54616.87 88888.00 2015-11-10 03:53:13.907 314 11092.52 196.55 54616.71 88888.00 2015-11-10 03:53:14.407 314 11092.50 196.59 54616.73 88888.00 2015-11-10 03:53:14.907 314 11092.43 196.63 54616.55 88888.00 2015-11-10 03:53:15.407 314 11092.33 196.67 54616.49 88888.00 2015-11-10 03:53:15.907 314 11092.39 196.76 54616.42 88888.00 2015-11-10 03:53:16.407 314 11092.43 196.78 54616.24 88888.00 2015-11-10 03:53:16.907 314 11092.39 196.79 54616.07 88888.00 2015-11-10 03:53:17.407 314 11092.31 196.82 54616.02 88888.00 2015-11-10 03:53:17.907 314 11092.30 196.85 54615.92 88888.00 2015-11-10 03:53:18.407 314 11092.28 196.89 54615.80 88888.00 2015-11-10 03:53:18.907 314 11092.21 196.96 54615.74 88888.00 2015-11-10 03:53:19.407 314 11092.18 196.99 54615.63 88888.00 2015-11-10 03:53:19.907 314 11092.13 196.98 54615.38 88888.00 2015-11-10 03:53:20.407 314 11092.07 197.04 54615.14 88888.00 2015-11-10 03:53:20.907 314 11092.03 197.06 54615.04 88888.00 2015-11-10 03:53:21.407 314 11092.03 197.05 54614.85 88888.00 2015-11-10 03:53:21.907 314 11091.94 197.08 54614.83 88888.00 2015-11-10 03:53:22.407 314 11091.87 197.07 54614.78 88888.00 2015-11-10 03:53:22.907 314 11091.82 197.14 54614.60 88888.00 2015-11-10 03:53:23.407 314 11091.68 197.24 54614.47 88888.00 2015-11-10 03:53:23.907 314 11091.60 197.27 54614.44 88888.00 2015-11-10 03:53:24.408 314 11091.53 197.31 54614.39 88888.00 2015-11-10 03:53:24.908 314 11091.45 197.35 54614.30 88888.00 2015-11-10 03:53:25.408 314 11091.31 197.35 54614.19 88888.00 2015-11-10 03:53:25.908 314 11091.28 197.32 54614.15 88888.00 2015-11-10 03:53:26.408 314 11091.14 197.35 54614.07 88888.00 2015-11-10 03:53:26.908 314 11091.03 197.28 54613.89 88888.00 2015-11-10 03:53:27.408 314 11090.92 197.27 54613.80 88888.00 2015-11-10 03:53:27.908 314 11090.84 197.32 54613.73 88888.00 2015-11-10 03:53:28.408 314 11090.72 197.25 54613.55 88888.00 2015-11-10 03:53:28.908 314 11090.64 197.28 54613.46 88888.00 2015-11-10 03:53:29.408 314 11090.52 197.36 54613.42 88888.00 2015-11-10 03:53:29.908 314 11090.45 197.32 54613.33 88888.00 2015-11-10 03:53:30.408 314 11090.42 197.32 54613.19 88888.00 2015-11-10 03:53:30.908 314 11090.34 197.35 54613.02 88888.00 2015-11-10 03:53:31.408 314 11090.25 197.35 54612.92 88888.00 2015-11-10 03:53:31.908 314 11090.13 197.31 54612.81 88888.00 2015-11-10 03:53:32.408 314 11090.01 197.24 54612.61 88888.00 2015-11-10 03:53:32.908 314 11089.93 197.16 54612.45 88888.00 2015-11-10 03:53:33.408 314 11089.90 197.13 54612.28 88888.00 2015-11-10 03:53:33.908 314 11089.85 197.15 54612.24 88888.00 2015-11-10 03:53:34.408 314 11089.83 197.07 54612.29 88888.00 2015-11-10 03:53:34.908 314 11089.83 196.99 54612.30 88888.00 2015-11-10 03:53:35.408 314 11089.77 196.96 54612.29 88888.00 2015-11-10 03:53:35.908 314 11089.73 196.94 54612.22 88888.00 2015-11-10 03:53:36.408 314 11089.68 196.96 54612.10 88888.00 2015-11-10 03:53:36.908 314 11089.62 196.95 54611.86 88888.00 2015-11-10 03:53:37.408 314 11089.54 196.95 54611.68 88888.00 2015-11-10 03:53:37.908 314 11089.47 196.93 54611.54 88888.00 2015-11-10 03:53:38.408 314 11089.38 196.99 54611.44 88888.00 2015-11-10 03:53:38.908 314 11089.31 196.93 54611.42 88888.00 2015-11-10 03:53:39.408 314 11089.19 196.89 54611.37 88888.00 2015-11-10 03:53:39.908 314 11089.15 196.88 54611.21 88888.00 2015-11-10 03:53:40.408 314 11089.12 196.85 54611.02 88888.00 2015-11-10 03:53:40.908 314 11089.11 196.81 54610.85 88888.00 2015-11-10 03:53:41.408 314 11089.05 196.78 54610.80 88888.00 2015-11-10 03:53:41.908 314 11088.99 196.72 54610.70 88888.00 2015-11-10 03:53:42.408 314 11088.94 196.64 54610.59 88888.00 2015-11-10 03:53:42.908 314 11088.86 196.60 54610.42 88888.00 2015-11-10 03:53:43.408 314 11088.76 196.59 54610.30 88888.00 2015-11-10 03:53:43.908 314 11088.64 196.54 54610.20 88888.00 2015-11-10 03:53:44.408 314 11088.53 196.53 54610.09 88888.00 2015-11-10 03:53:44.908 314 11088.49 196.43 54609.94 88888.00 2015-11-10 03:53:45.408 314 11088.39 196.35 54609.84 88888.00 2015-11-10 03:53:45.908 314 11088.20 196.30 54609.68 88888.00 2015-11-10 03:53:46.408 314 11088.07 196.22 54609.54 88888.00 2015-11-10 03:53:46.908 314 11087.97 196.12 54609.36 88888.00 2015-11-10 03:53:47.408 314 11087.86 196.03 54609.44 88888.00 2015-11-10 03:53:47.908 314 11087.66 195.94 54609.61 88888.00 2015-11-10 03:53:48.408 314 11087.60 195.83 54608.99 88888.00 2015-11-10 03:53:48.908 314 11087.50 195.69 54608.77 88888.00 2015-11-10 03:53:49.408 314 11087.43 195.54 54608.66 88888.00 2015-11-10 03:53:49.908 314 11087.29 195.38 54608.56 88888.00 2015-11-10 03:53:50.408 314 11087.32 195.28 54608.47 88888.00 2015-11-10 03:53:50.908 314 11087.32 195.20 54608.42 88888.00 2015-11-10 03:53:51.408 314 11087.23 195.08 54608.36 88888.00 2015-11-10 03:53:51.908 314 11087.21 195.01 54608.25 88888.00 2015-11-10 03:53:52.408 314 11087.16 194.96 54608.10 88888.00 2015-11-10 03:53:52.908 314 11087.18 194.88 54607.87 88888.00 2015-11-10 03:53:53.408 314 11087.18 194.85 54607.75 88888.00 2015-11-10 03:53:53.908 314 11087.18 194.73 54607.63 88888.00 2015-11-10 03:53:54.408 314 11087.17 194.68 54607.57 88888.00 2015-11-10 03:53:54.908 314 11087.17 194.70 54607.45 88888.00 2015-11-10 03:53:55.408 314 11087.16 194.74 54607.21 88888.00 2015-11-10 03:53:55.908 314 11087.03 194.71 54607.00 88888.00 2015-11-10 03:53:56.408 314 11087.02 194.77 54606.82 88888.00 2015-11-10 03:53:56.908 314 11086.98 194.79 54606.64 88888.00 2015-11-10 03:53:57.408 314 11086.98 194.76 54606.44 88888.00 2015-11-10 03:53:57.908 314 11086.93 194.76 54606.31 88888.00 2015-11-10 03:53:58.408 314 11086.95 194.77 54606.17 88888.00 2015-11-10 03:53:58.908 314 11086.90 194.78 54606.01 88888.00 2015-11-10 03:53:59.408 314 11086.86 194.75 54605.89 88888.00 2015-11-10 03:53:59.908 314 11086.79 194.73 54605.58 88888.00 2015-11-10 03:54:00.408 314 11086.80 194.73 54605.35 88888.00 2015-11-10 03:54:00.908 314 11086.70 194.73 54605.11 88888.00 2015-11-10 03:54:01.408 314 11086.70 194.75 54605.00 88888.00 2015-11-10 03:54:01.908 314 11086.69 194.77 54604.86 88888.00 2015-11-10 03:54:02.408 314 11086.59 194.82 54604.68 88888.00 2015-11-10 03:54:02.908 314 11086.54 194.93 54604.48 88888.00 2015-11-10 03:54:03.408 314 11086.49 195.05 54604.31 88888.00 2015-11-10 03:54:03.908 314 11086.42 195.15 54604.17 88888.00 2015-11-10 03:54:04.408 314 11086.35 195.21 54604.00 88888.00 2015-11-10 03:54:04.908 314 11086.32 195.30 54603.89 88888.00 2015-11-10 03:54:05.408 314 11086.27 195.37 54603.64 88888.00 2015-11-10 03:54:05.908 314 11086.19 195.42 54603.39 88888.00 2015-11-10 03:54:06.408 314 11086.07 195.46 54603.21 88888.00 2015-11-10 03:54:06.908 314 11085.92 195.52 54603.00 88888.00 2015-11-10 03:54:07.408 314 11085.81 195.53 54602.78 88888.00 2015-11-10 03:54:07.908 314 11085.65 195.61 54602.58 88888.00 2015-11-10 03:54:08.408 314 11085.49 195.66 54602.37 88888.00 2015-11-10 03:54:08.908 314 11085.33 195.69 54602.13 88888.00 2015-11-10 03:54:09.408 314 11085.19 195.78 54601.99 88888.00 2015-11-10 03:54:09.908 314 11085.09 195.86 54601.75 88888.00 2015-11-10 03:54:10.408 314 11084.94 195.88 54601.54 88888.00 2015-11-10 03:54:10.908 314 11084.85 195.85 54601.33 88888.00 2015-11-10 03:54:11.408 314 11084.73 195.75 54601.09 88888.00 2015-11-10 03:54:11.908 314 11084.61 195.71 54600.93 88888.00 2015-11-10 03:54:12.408 314 11084.51 195.70 54600.73 88888.00 2015-11-10 03:54:12.908 314 11084.38 195.62 54600.50 88888.00 2015-11-10 03:54:13.408 314 11084.33 195.63 54600.33 88888.00 2015-11-10 03:54:13.908 314 11084.23 195.52 54600.10 88888.00 2015-11-10 03:54:14.408 314 11084.09 195.49 54599.88 88888.00 2015-11-10 03:54:14.908 314 11084.08 195.50 54599.67 88888.00 2015-11-10 03:54:15.408 314 11084.02 195.45 54599.47 88888.00 2015-11-10 03:54:15.908 314 11083.93 195.30 54599.25 88888.00 2015-11-10 03:54:16.408 314 11083.87 195.25 54599.03 88888.00 2015-11-10 03:54:16.908 314 11083.78 195.21 54598.91 88888.00 2015-11-10 03:54:17.408 314 11083.77 195.11 54598.80 88888.00 2015-11-10 03:54:17.908 314 11083.78 195.03 54598.64 88888.00 2015-11-10 03:54:18.408 314 11083.79 194.98 54598.38 88888.00 2015-11-10 03:54:18.908 314 11083.83 194.94 54598.20 88888.00 2015-11-10 03:54:19.408 314 11083.86 194.88 54597.96 88888.00 2015-11-10 03:54:19.908 314 11083.92 194.79 54597.72 88888.00 2015-11-10 03:54:20.408 314 11083.89 194.76 54597.59 88888.00 2015-11-10 03:54:20.908 314 11083.88 194.69 54597.41 88888.00 2015-11-10 03:54:21.408 314 11083.83 194.65 54597.20 88888.00 2015-11-10 03:54:21.908 314 11083.78 194.69 54596.96 88888.00 2015-11-10 03:54:22.408 314 11083.79 194.65 54596.73 88888.00 2015-11-10 03:54:22.908 314 11083.71 194.56 54596.59 88888.00 2015-11-10 03:54:23.408 314 11083.66 194.56 54596.43 88888.00 2015-11-10 03:54:23.908 314 11083.63 194.52 54596.18 88888.00 2015-11-10 03:54:24.408 314 11083.52 194.51 54595.90 88888.00 2015-11-10 03:54:24.908 314 11083.45 194.45 54595.66 88888.00 2015-11-10 03:54:25.408 314 11083.39 194.33 54595.40 88888.00 2015-11-10 03:54:25.908 314 11083.40 194.26 54595.23 88888.00 2015-11-10 03:54:26.408 314 11083.31 194.19 54595.05 88888.00 2015-11-10 03:54:26.908 314 11083.19 194.06 54594.75 88888.00 2015-11-10 03:54:27.408 314 11083.14 193.93 54594.54 88888.00 2015-11-10 03:54:27.908 314 11083.13 193.81 54594.34 88888.00 2015-11-10 03:54:28.408 314 11083.08 193.67 54594.05 88888.00 2015-11-10 03:54:28.908 314 11083.15 193.63 54593.71 88888.00 2015-11-10 03:54:29.408 314 11083.06 193.42 54593.51 88888.00 2015-11-10 03:54:29.908 314 11082.93 193.27 54593.22 88888.00 2015-11-10 03:54:30.408 314 11082.93 193.17 54592.98 88888.00 2015-11-10 03:54:30.908 314 11082.90 193.00 54592.69 88888.00 2015-11-10 03:54:31.408 314 11082.84 192.85 54592.40 88888.00 2015-11-10 03:54:31.908 314 11082.78 192.67 54592.02 88888.00 2015-11-10 03:54:32.408 314 11082.72 192.60 54591.82 88888.00 2015-11-10 03:54:32.908 314 11082.63 192.48 54591.61 88888.00 2015-11-10 03:54:33.408 314 11082.58 192.33 54591.35 88888.00 2015-11-10 03:54:33.908 314 11082.48 192.18 54591.03 88888.00 2015-11-10 03:54:34.408 314 11082.38 192.00 54590.66 88888.00 2015-11-10 03:54:34.908 314 11082.25 191.84 54590.35 88888.00 2015-11-10 03:54:35.408 314 11082.12 191.78 54590.04 88888.00 2015-11-10 03:54:35.908 314 11082.03 191.61 54589.80 88888.00 2015-11-10 03:54:36.408 314 11081.85 191.39 54589.50 88888.00 2015-11-10 03:54:36.908 314 11081.73 191.19 54589.26 88888.00 2015-11-10 03:54:37.408 314 11081.63 190.94 54589.01 88888.00 2015-11-10 03:54:37.908 314 11081.59 190.71 54588.69 88888.00 2015-11-10 03:54:38.408 314 11081.58 190.46 54588.40 88888.00 2015-11-10 03:54:38.908 314 11081.61 190.25 54588.08 88888.00 2015-11-10 03:54:39.408 314 11081.62 190.06 54587.85 88888.00 2015-11-10 03:54:39.908 314 11081.54 189.90 54587.57 88888.00 2015-11-10 03:54:40.408 314 11081.54 189.67 54587.23 88888.00 2015-11-10 03:54:40.908 314 11081.54 189.43 54586.99 88888.00 2015-11-10 03:54:41.408 314 11081.52 189.29 54586.81 88888.00 2015-11-10 03:54:41.908 314 11081.47 189.19 54586.52 88888.00 2015-11-10 03:54:42.408 314 11081.43 189.09 54586.15 88888.00 2015-11-10 03:54:42.908 314 11081.37 188.93 54585.87 88888.00 2015-11-10 03:54:43.408 314 11081.40 188.76 54585.65 88888.00 2015-11-10 03:54:43.908 314 11081.35 188.63 54585.32 88888.00 2015-11-10 03:54:44.408 314 11081.25 188.46 54585.03 88888.00 2015-11-10 03:54:44.908 314 11081.17 188.34 54584.73 88888.00 2015-11-10 03:54:45.408 314 11081.12 188.20 54584.47 88888.00 2015-11-10 03:54:45.908 314 11081.11 188.04 54584.16 88888.00 2015-11-10 03:54:46.408 314 11081.02 187.87 54583.91 88888.00 2015-11-10 03:54:46.908 314 11080.97 187.73 54583.63 88888.00 2015-11-10 03:54:47.408 314 11080.96 187.59 54583.29 88888.00 2015-11-10 03:54:47.908 314 11080.95 187.44 54583.03 88888.00 2015-11-10 03:54:48.408 314 11080.95 187.32 54582.68 88888.00 2015-11-10 03:54:48.908 314 11080.86 187.21 54582.34 88888.00 2015-11-10 03:54:49.408 314 11080.76 187.07 54582.02 88888.00 2015-11-10 03:54:49.908 314 11080.60 186.94 54581.77 88888.00 2015-11-10 03:54:50.408 314 11080.48 186.81 54581.54 88888.00 2015-11-10 03:54:50.908 314 11080.36 186.67 54581.15 88888.00 2015-11-10 03:54:51.408 314 11080.21 186.55 54580.91 88888.00 2015-11-10 03:54:51.908 314 11080.03 186.40 54580.62 88888.00 2015-11-10 03:54:52.408 314 11080.00 186.30 54580.35 88888.00 2015-11-10 03:54:52.908 314 11079.91 186.21 54580.09 88888.00 2015-11-10 03:54:53.408 314 11079.78 186.04 54579.80 88888.00 2015-11-10 03:54:53.908 314 11079.64 185.92 54579.59 88888.00 2015-11-10 03:54:54.408 314 11079.47 185.81 54579.39 88888.00 2015-11-10 03:54:54.908 314 11079.31 185.75 54579.15 88888.00 2015-11-10 03:54:55.408 314 11079.16 185.66 54578.91 88888.00 2015-11-10 03:54:55.908 314 11078.98 185.58 54578.64 88888.00 2015-11-10 03:54:56.408 314 11078.87 185.56 54578.37 88888.00 2015-11-10 03:54:56.908 314 11078.79 185.55 54578.17 88888.00 2015-11-10 03:54:57.408 314 11078.67 185.53 54577.92 88888.00 2015-11-10 03:54:57.908 314 11078.53 185.55 54577.75 88888.00 2015-11-10 03:54:58.408 314 11078.35 185.53 54577.61 88888.00 2015-11-10 03:54:58.908 314 11078.18 185.41 54577.37 88888.00 2015-11-10 03:54:59.408 314 11077.95 185.38 54577.14 88888.00 2015-11-10 03:54:59.908 314 11077.85 185.32 54576.93 88888.00 2015-11-10 03:55:00.408 314 11077.72 185.30 54576.85 88888.00 2015-11-10 03:55:00.908 314 11077.50 185.37 54576.69 88888.00 2015-11-10 03:55:01.408 314 11077.36 185.34 54576.55 88888.00 2015-11-10 03:55:01.908 314 11077.23 185.33 54576.33 88888.00 2015-11-10 03:55:02.408 314 11077.07 185.33 54576.11 88888.00 2015-11-10 03:55:02.908 314 11076.86 185.38 54575.93 88888.00 2015-11-10 03:55:03.408 314 11076.63 185.41 54575.73 88888.00 2015-11-10 03:55:03.908 314 11076.41 185.42 54575.56 88888.00 2015-11-10 03:55:04.408 314 11076.26 185.42 54575.37 88888.00 2015-11-10 03:55:04.908 314 11076.10 185.34 54575.18 88888.00 2015-11-10 03:55:05.408 314 11075.89 185.23 54575.03 88888.00 2015-11-10 03:55:05.908 314 11075.69 185.15 54574.80 88888.00 2015-11-10 03:55:06.408 314 11075.51 185.16 54574.60 88888.00 2015-11-10 03:55:06.908 314 11075.39 185.04 54574.44 88888.00 2015-11-10 03:55:07.408 314 11075.25 184.91 54574.30 88888.00 2015-11-10 03:55:07.908 314 11075.06 184.82 54574.22 88888.00 2015-11-10 03:55:08.408 314 11074.93 184.73 54574.09 88888.00 2015-11-10 03:55:08.908 314 11074.72 184.60 54574.03 88888.00 2015-11-10 03:55:09.408 314 11074.56 184.47 54573.92 88888.00 2015-11-10 03:55:09.908 314 11074.42 184.35 54573.83 88888.00 2015-11-10 03:55:10.408 314 11074.31 184.26 54573.66 88888.00 2015-11-10 03:55:10.908 314 11074.27 184.13 54573.55 88888.00 2015-11-10 03:55:11.408 314 11074.11 184.05 54573.45 88888.00 2015-11-10 03:55:11.908 314 11074.00 184.00 54573.33 88888.00 2015-11-10 03:55:12.408 314 11073.91 183.89 54573.26 88888.00 2015-11-10 03:55:12.908 314 11073.77 183.80 54573.17 88888.00 2015-11-10 03:55:13.408 314 11073.68 183.76 54572.99 88888.00 2015-11-10 03:55:13.908 314 11073.65 183.72 54572.89 88888.00 2015-11-10 03:55:14.408 314 11073.53 183.61 54572.84 88888.00 2015-11-10 03:55:14.908 314 11073.47 183.54 54572.65 88888.00 2015-11-10 03:55:15.408 314 11073.41 183.50 54572.50 88888.00 2015-11-10 03:55:15.908 314 11073.33 183.38 54572.31 88888.00 2015-11-10 03:55:16.408 314 11073.27 183.27 54572.14 88888.00 2015-11-10 03:55:16.908 314 11073.22 183.25 54572.03 88888.00 2015-11-10 03:55:17.408 314 11073.16 183.14 54571.93 88888.00 2015-11-10 03:55:17.908 314 11073.15 183.00 54571.75 88888.00 2015-11-10 03:55:18.408 314 11073.15 182.92 54571.60 88888.00 2015-11-10 03:55:18.908 314 11073.16 182.87 54571.45 88888.00 2015-11-10 03:55:19.408 314 11073.09 182.80 54571.35 88888.00 2015-11-10 03:55:19.908 314 11073.09 182.75 54571.19 88888.00 2015-11-10 03:55:20.408 314 11073.13 182.74 54570.96 88888.00 2015-11-10 03:55:20.908 314 11073.16 182.70 54570.74 88888.00 2015-11-10 03:55:21.408 314 11073.15 182.68 54570.53 88888.00 2015-11-10 03:55:21.908 314 11073.11 182.66 54570.27 88888.00 2015-11-10 03:55:22.408 314 11073.09 182.65 54570.17 88888.00 2015-11-10 03:55:22.908 314 11073.09 182.63 54569.94 88888.00 2015-11-10 03:55:23.408 314 11073.11 182.66 54569.71 88888.00 2015-11-10 03:55:23.908 314 11073.07 182.62 54569.53 88888.00 2015-11-10 03:55:24.408 314 11073.01 182.62 54569.34 88888.00 2015-11-10 03:55:24.908 314 11072.92 182.62 54569.16 88888.00 2015-11-10 03:55:25.408 314 11072.90 182.62 54568.98 88888.00 2015-11-10 03:55:25.908 314 11072.79 182.68 54568.78 88888.00 2015-11-10 03:55:26.408 314 11072.71 182.74 54568.61 88888.00 2015-11-10 03:55:26.908 314 11072.60 182.72 54568.40 88888.00 2015-11-10 03:55:27.408 314 11072.47 182.72 54568.07 88888.00 2015-11-10 03:55:27.908 314 11072.38 182.79 54567.78 88888.00 2015-11-10 03:55:28.408 314 11072.26 182.78 54567.63 88888.00 2015-11-10 03:55:28.908 314 11072.18 182.80 54567.47 88888.00 2015-11-10 03:55:29.408 314 11072.12 182.80 54567.29 88888.00 2015-11-10 03:55:29.908 314 11071.96 182.76 54567.03 88888.00 2015-11-10 03:55:30.408 314 11071.85 182.77 54566.79 88888.00 2015-11-10 03:55:30.908 314 11071.76 182.77 54566.44 88888.00 2015-11-10 03:55:31.408 314 11071.63 182.80 54566.17 88888.00 2015-11-10 03:55:31.908 314 11071.50 182.80 54565.96 88888.00 2015-11-10 03:55:32.408 314 11071.37 182.80 54565.79 88888.00 2015-11-10 03:55:32.908 314 11071.28 182.75 54565.55 88888.00 2015-11-10 03:55:33.408 314 11071.19 182.63 54565.33 88888.00 2015-11-10 03:55:33.908 314 11071.05 182.51 54565.12 88888.00 2015-11-10 03:55:34.408 314 11070.90 182.49 54564.84 88888.00 2015-11-10 03:55:34.908 314 11070.83 182.34 54564.57 88888.00 2015-11-10 03:55:35.408 314 11070.77 182.15 54564.39 88888.00 2015-11-10 03:55:35.908 314 11070.77 182.00 54564.14 88888.00 2015-11-10 03:55:36.408 314 11070.76 181.84 54563.74 88888.00 2015-11-10 03:55:36.908 314 11070.77 181.69 54563.62 88888.00 2015-11-10 03:55:37.408 314 11070.74 181.57 54563.51 88888.00 2015-11-10 03:55:37.908 314 11070.70 181.35 54563.35 88888.00 2015-11-10 03:55:38.408 314 11070.64 181.18 54563.16 88888.00 2015-11-10 03:55:38.908 314 11070.72 181.03 54562.91 88888.00 2015-11-10 03:55:39.408 314 11070.76 180.86 54562.73 88888.00 2015-11-10 03:55:39.908 314 11070.81 180.74 54562.49 88888.00 2015-11-10 03:55:40.408 314 11070.86 180.63 54562.29 88888.00 2015-11-10 03:55:40.908 314 11070.96 180.47 54562.05 88888.00 2015-11-10 03:55:41.408 314 11071.00 180.30 54561.77 88888.00 2015-11-10 03:55:41.908 314 11070.98 180.20 54561.52 88888.00 2015-11-10 03:55:42.408 314 11070.95 180.13 54561.34 88888.00 2015-11-10 03:55:42.908 314 11070.97 180.01 54561.18 88888.00 2015-11-10 03:55:43.408 314 11070.97 179.87 54560.90 88888.00 2015-11-10 03:55:43.908 314 11071.02 179.74 54560.74 88888.00 2015-11-10 03:55:44.408 314 11071.05 179.59 54560.42 88888.00 2015-11-10 03:55:44.908 314 11071.05 179.51 54560.23 88888.00 2015-11-10 03:55:45.408 314 11071.06 179.41 54560.03 88888.00 2015-11-10 03:55:45.908 314 11071.03 179.33 54559.76 88888.00 2015-11-10 03:55:46.408 314 11071.08 179.20 54559.57 88888.00 2015-11-10 03:55:46.908 314 11071.11 179.08 54559.33 88888.00 2015-11-10 03:55:47.408 314 11071.06 178.97 54559.16 88888.00 2015-11-10 03:55:47.908 314 11071.05 178.81 54558.93 88888.00 2015-11-10 03:55:48.408 314 11071.08 178.73 54558.71 88888.00 2015-11-10 03:55:48.908 314 11071.14 178.62 54558.39 88888.00 2015-11-10 03:55:49.408 314 11071.11 178.48 54558.25 88888.00 2015-11-10 03:55:49.908 314 11071.08 178.40 54557.96 88888.00 2015-11-10 03:55:50.408 314 11071.03 178.27 54557.80 88888.00 2015-11-10 03:55:50.908 314 11070.98 178.21 54557.59 88888.00 2015-11-10 03:55:51.408 314 11071.05 178.10 54557.41 88888.00 2015-11-10 03:55:51.908 314 11071.05 177.94 54557.19 88888.00 2015-11-10 03:55:52.408 314 11070.98 177.84 54556.99 88888.00 2015-11-10 03:55:52.908 314 11070.95 177.75 54556.77 88888.00 2015-11-10 03:55:53.408 314 11070.92 177.60 54556.54 88888.00 2015-11-10 03:55:53.908 314 11070.93 177.50 54556.32 88888.00 2015-11-10 03:55:54.408 314 11070.97 177.39 54556.11 88888.00 2015-11-10 03:55:54.908 314 11070.98 177.36 54555.96 88888.00 2015-11-10 03:55:55.408 314 11070.98 177.31 54555.79 88888.00 2015-11-10 03:55:55.908 314 11070.96 177.30 54555.62 88888.00 2015-11-10 03:55:56.408 314 11070.97 177.23 54555.40 88888.00 2015-11-10 03:55:56.908 314 11070.92 177.22 54555.17 88888.00 2015-11-10 03:55:57.408 314 11070.87 177.20 54555.09 88888.00 2015-11-10 03:55:57.908 314 11070.83 177.19 54554.96 88888.00 2015-11-10 03:55:58.408 314 11070.82 177.20 54554.82 88888.00 2015-11-10 03:55:58.908 314 11070.80 177.20 54554.61 88888.00 2015-11-10 03:55:59.408 314 11070.71 177.16 54554.50 88888.00 2015-11-10 03:55:59.908 314 11070.72 177.12 54554.31 88888.00 2015-11-10 03:56:00.408 314 11070.69 177.11 54554.05 88888.00 2015-11-10 03:56:00.908 314 11070.64 177.09 54553.87 88888.00 2015-11-10 03:56:01.408 314 11070.59 177.00 54553.71 88888.00 2015-11-10 03:56:01.908 314 11070.55 177.00 54553.47 88888.00 2015-11-10 03:56:02.408 314 11070.46 177.00 54553.29 88888.00 2015-11-10 03:56:02.908 314 11070.39 176.96 54553.13 88888.00 2015-11-10 03:56:03.408 314 11070.33 176.99 54552.85 88888.00 2015-11-10 03:56:03.908 314 11070.33 176.96 54552.68 88888.00 2015-11-10 03:56:04.408 314 11070.25 176.93 54552.37 88888.00 2015-11-10 03:56:04.908 314 11070.17 176.87 54552.25 88888.00 2015-11-10 03:56:05.408 314 11070.07 176.86 54552.08 88888.00 2015-11-10 03:56:05.908 314 11069.99 176.79 54551.91 88888.00 2015-11-10 03:56:06.408 314 11069.96 176.78 54551.77 88888.00 2015-11-10 03:56:06.908 314 11069.82 176.72 54551.53 88888.00 2015-11-10 03:56:07.408 314 11069.73 176.61 54551.37 88888.00 2015-11-10 03:56:07.908 314 11069.68 176.62 54551.20 88888.00 2015-11-10 03:56:08.408 314 11069.65 176.60 54550.97 88888.00 2015-11-10 03:56:08.908 314 11069.56 176.52 54550.74 88888.00 2015-11-10 03:56:09.408 314 11069.49 176.40 54550.53 88888.00 2015-11-10 03:56:09.908 314 11069.49 176.27 54550.33 88888.00 2015-11-10 03:56:10.408 314 11069.39 176.24 54550.14 88888.00 2015-11-10 03:56:10.908 314 11069.35 176.12 54549.97 88888.00 2015-11-10 03:56:11.408 314 11069.31 176.04 54549.76 88888.00 2015-11-10 03:56:11.908 314 11069.29 176.07 54549.60 88888.00 2015-11-10 03:56:12.408 314 11069.34 176.00 54549.42 88888.00 2015-11-10 03:56:12.908 314 11069.29 175.92 54549.31 88888.00 2015-11-10 03:56:13.408 314 11069.29 175.90 54549.17 88888.00 2015-11-10 03:56:13.908 314 11069.26 175.86 54548.97 88888.00 2015-11-10 03:56:14.408 314 11069.23 175.83 54548.70 88888.00 2015-11-10 03:56:14.908 314 11069.18 175.81 54548.49 88888.00 2015-11-10 03:56:15.408 314 11069.13 175.74 54548.30 88888.00 2015-11-10 03:56:15.908 314 11069.13 175.73 54548.13 88888.00 2015-11-10 03:56:16.408 314 11069.07 175.70 54547.89 88888.00 2015-11-10 03:56:16.908 314 11068.91 175.73 54547.64 88888.00 2015-11-10 03:56:17.408 314 11068.75 175.66 54547.42 88888.00 2015-11-10 03:56:17.908 314 11068.61 175.67 54547.19 88888.00 2015-11-10 03:56:18.408 314 11068.46 175.62 54546.91 88888.00 2015-11-10 03:56:18.908 314 11068.24 175.56 54546.76 88888.00 2015-11-10 03:56:19.408 314 11068.10 175.54 54546.55 88888.00 2015-11-10 03:56:19.908 314 11067.99 175.47 54546.41 88888.00 2015-11-10 03:56:20.408 314 11067.82 175.45 54546.28 88888.00 2015-11-10 03:56:20.908 314 11067.68 175.41 54546.06 88888.00 2015-11-10 03:56:21.408 314 11067.55 175.35 54545.90 88888.00 2015-11-10 03:56:21.908 314 11067.39 175.27 54545.76 88888.00 2015-11-10 03:56:22.408 314 11067.25 175.25 54545.63 88888.00 2015-11-10 03:56:22.908 314 11067.16 175.22 54545.44 88888.00 2015-11-10 03:56:23.408 314 11066.99 175.20 54545.36 88888.00 2015-11-10 03:56:23.908 314 11066.90 175.18 54545.42 88888.00 2015-11-10 03:56:24.408 314 11066.84 175.16 54545.21 88888.00 2015-11-10 03:56:24.908 314 11066.68 175.11 54545.03 88888.00 2015-11-10 03:56:25.408 314 11066.62 175.10 54544.91 88888.00 2015-11-10 03:56:25.908 314 11066.53 175.09 54544.79 88888.00 2015-11-10 03:56:26.408 314 11066.47 175.09 54544.69 88888.00 2015-11-10 03:56:26.908 314 11066.41 175.10 54544.59 88888.00 2015-11-10 03:56:27.408 314 11066.26 175.14 54544.54 88888.00 2015-11-10 03:56:27.908 314 11066.15 175.09 54544.40 88888.00 2015-11-10 03:56:28.408 314 11066.10 175.08 54544.27 88888.00 2015-11-10 03:56:28.908 314 11066.10 175.18 54544.17 88888.00 2015-11-10 03:56:29.408 314 11066.09 175.20 54543.99 88888.00 2015-11-10 03:56:29.908 314 11065.95 175.23 54543.79 88888.00 2015-11-10 03:56:30.408 314 11065.85 175.24 54543.69 88888.00 2015-11-10 03:56:30.908 314 11065.73 175.18 54543.60 88888.00 2015-11-10 03:56:31.408 314 11065.62 175.17 54543.44 88888.00 2015-11-10 03:56:31.908 314 11065.52 175.15 54543.25 88888.00 2015-11-10 03:56:32.408 314 11065.48 175.16 54543.21 88888.00 2015-11-10 03:56:32.908 314 11065.43 175.11 54543.16 88888.00 2015-11-10 03:56:33.408 314 11065.36 175.07 54543.00 88888.00 2015-11-10 03:56:33.908 314 11065.36 175.06 54543.02 88888.00 2015-11-10 03:56:34.409 314 11065.30 175.07 54542.94 88888.00 2015-11-10 03:56:34.909 314 11065.23 175.06 54542.90 88888.00 2015-11-10 03:56:35.409 314 11065.20 175.07 54542.74 88888.00 2015-11-10 03:56:35.909 314 11065.15 175.11 54542.59 88888.00 2015-11-10 03:56:36.409 314 11065.12 175.15 54542.54 88888.00 2015-11-10 03:56:36.909 314 11065.10 175.14 54542.41 88888.00 2015-11-10 03:56:37.409 314 11065.06 175.10 54542.28 88888.00 2015-11-10 03:56:37.909 314 11065.00 175.16 54542.13 88888.00 2015-11-10 03:56:38.409 314 11064.96 175.23 54541.95 88888.00 2015-11-10 03:56:38.909 314 11064.91 175.29 54541.86 88888.00 2015-11-10 03:56:39.409 314 11064.92 175.26 54541.69 88888.00 2015-11-10 03:56:39.909 314 11064.86 175.23 54541.52 88888.00 2015-11-10 03:56:40.409 314 11064.86 175.26 54541.45 88888.00 2015-11-10 03:56:40.909 314 11064.85 175.27 54541.38 88888.00 2015-11-10 03:56:41.409 314 11064.86 175.34 54541.32 88888.00 2015-11-10 03:56:41.909 314 11064.87 175.37 54541.20 88888.00 2015-11-10 03:56:42.409 314 11064.86 175.41 54541.14 88888.00 2015-11-10 03:56:42.909 314 11064.86 175.47 54541.12 88888.00 2015-11-10 03:56:43.409 314 11064.87 175.51 54540.99 88888.00 2015-11-10 03:56:43.909 314 11064.86 175.49 54540.80 88888.00 2015-11-10 03:56:44.409 314 11064.90 175.54 54540.57 88888.00 2015-11-10 03:56:44.909 314 11064.94 175.65 54540.47 88888.00 2015-11-10 03:56:45.409 314 11064.99 175.71 54540.32 88888.00 2015-11-10 03:56:45.909 314 11065.07 175.77 54540.13 88888.00 2015-11-10 03:56:46.409 314 11065.07 175.83 54539.95 88888.00 2015-11-10 03:56:46.909 314 11065.09 175.86 54539.80 88888.00 2015-11-10 03:56:47.409 314 11065.01 175.90 54539.61 88888.00 2015-11-10 03:56:47.909 314 11065.01 175.99 54539.43 88888.00 2015-11-10 03:56:48.409 314 11064.94 176.09 54539.19 88888.00 2015-11-10 03:56:48.909 314 11064.84 176.16 54539.04 88888.00 2015-11-10 03:56:49.409 314 11064.75 176.25 54538.87 88888.00 2015-11-10 03:56:49.909 314 11064.73 176.35 54538.66 88888.00 2015-11-10 03:56:50.409 314 11064.63 176.42 54538.37 88888.00 2015-11-10 03:56:50.909 314 11064.55 176.47 54538.08 88888.00 2015-11-10 03:56:51.409 314 11064.48 176.50 54537.86 88888.00 2015-11-10 03:56:51.909 314 11064.44 176.54 54537.63 88888.00 2015-11-10 03:56:52.409 314 11064.32 176.62 54537.45 88888.00 2015-11-10 03:56:52.909 314 11064.24 176.61 54537.25 88888.00 2015-11-10 03:56:53.409 314 11064.16 176.55 54537.05 88888.00 2015-11-10 03:56:53.909 314 11064.08 176.50 54536.84 88888.00 2015-11-10 03:56:54.409 314 11064.06 176.54 54536.63 88888.00 2015-11-10 03:56:54.909 314 11064.01 176.57 54536.42 88888.00 2015-11-10 03:56:55.409 314 11063.87 176.52 54536.12 88888.00 2015-11-10 03:56:55.909 314 11063.80 176.52 54535.85 88888.00 2015-11-10 03:56:56.409 314 11063.74 176.55 54535.70 88888.00 2015-11-10 03:56:56.909 314 11063.69 176.58 54535.52 88888.00 2015-11-10 03:56:57.409 314 11063.64 176.58 54535.30 88888.00 2015-11-10 03:56:57.909 314 11063.59 176.58 54535.14 88888.00 2015-11-10 03:56:58.409 314 11063.51 176.63 54534.94 88888.00 2015-11-10 03:56:58.909 314 11063.47 176.64 54534.75 88888.00 2015-11-10 03:56:59.409 314 11063.39 176.68 54534.58 88888.00 2015-11-10 03:56:59.909 314 11063.34 176.72 54534.39 88888.00 2015-11-10 03:57:00.409 314 11063.25 176.72 54534.17 88888.00 2015-11-10 03:57:00.909 314 11063.13 176.74 54533.97 88888.00 2015-11-10 03:57:01.409 314 11063.03 176.76 54533.74 88888.00 2015-11-10 03:57:01.909 314 11062.93 176.79 54533.60 88888.00 2015-11-10 03:57:02.409 314 11062.83 176.83 54533.46 88888.00 2015-11-10 03:57:02.909 314 11062.71 176.86 54533.25 88888.00 2015-11-10 03:57:03.409 314 11062.67 176.93 54533.14 88888.00 2015-11-10 03:57:03.909 314 11062.55 176.89 54532.98 88888.00 2015-11-10 03:57:04.409 314 11062.45 176.87 54532.77 88888.00 2015-11-10 03:57:04.909 314 11062.45 176.86 54532.60 88888.00 2015-11-10 03:57:05.409 314 11062.41 176.87 54532.54 88888.00 2015-11-10 03:57:05.909 314 11062.33 176.84 54532.33 88888.00 2015-11-10 03:57:06.409 314 11062.23 176.83 54532.14 88888.00 2015-11-10 03:57:06.909 314 11062.15 176.91 54531.98 88888.00 2015-11-10 03:57:07.409 314 11062.10 176.88 54531.75 88888.00 2015-11-10 03:57:07.909 314 11062.02 176.83 54531.52 88888.00 2015-11-10 03:57:08.409 314 11061.85 176.81 54531.26 88888.00 2015-11-10 03:57:08.909 314 11061.70 176.79 54531.09 88888.00 2015-11-10 03:57:09.409 314 11061.61 176.78 54530.90 88888.00 2015-11-10 03:57:09.909 314 11061.55 176.75 54530.75 88888.00 2015-11-10 03:57:10.409 314 11061.39 176.67 54530.55 88888.00 2015-11-10 03:57:10.909 314 11061.28 176.60 54530.37 88888.00 2015-11-10 03:57:11.409 314 11061.17 176.47 54530.17 88888.00 2015-11-10 03:57:11.909 314 11061.14 176.44 54530.01 88888.00 2015-11-10 03:57:12.409 314 11061.12 176.37 54529.84 88888.00 2015-11-10 03:57:12.909 314 11061.12 176.30 54529.66 88888.00 2015-11-10 03:57:13.409 314 11061.03 176.25 54529.49 88888.00 2015-11-10 03:57:13.909 314 11060.99 176.19 54529.33 88888.00 2015-11-10 03:57:14.409 314 11061.03 176.12 54529.18 88888.00 2015-11-10 03:57:14.909 314 11061.05 176.09 54529.06 88888.00 2015-11-10 03:57:15.409 314 11061.08 176.03 54528.93 88888.00 2015-11-10 03:57:15.909 314 11061.09 176.01 54528.65 88888.00 2015-11-10 03:57:16.409 314 11061.10 176.01 54528.40 88888.00 2015-11-10 03:57:16.909 314 11061.10 176.00 54528.21 88888.00 2015-11-10 03:57:17.409 314 11061.07 176.00 54528.09 88888.00 2015-11-10 03:57:17.909 314 11061.04 176.01 54527.81 88888.00 2015-11-10 03:57:18.409 314 11061.08 176.01 54527.60 88888.00 2015-11-10 03:57:18.909 314 11061.09 176.05 54527.41 88888.00 2015-11-10 03:57:19.409 314 11061.12 176.15 54527.19 88888.00 2015-11-10 03:57:19.909 314 11061.13 176.19 54527.02 88888.00 2015-11-10 03:57:20.409 314 11061.09 176.25 54526.84 88888.00 2015-11-10 03:57:20.909 314 11061.15 176.29 54526.59 88888.00 2015-11-10 03:57:21.409 314 11061.10 176.38 54526.40 88888.00 2015-11-10 03:57:21.909 314 11061.05 176.43 54526.15 88888.00 2015-11-10 03:57:22.409 314 11061.02 176.47 54525.98 88888.00 2015-11-10 03:57:22.909 314 11061.02 176.55 54525.80 88888.00 2015-11-10 03:57:23.409 314 11061.08 176.67 54525.50 88888.00 2015-11-10 03:57:23.909 314 11061.05 176.71 54525.29 88888.00 2015-11-10 03:57:24.409 314 11061.08 176.72 54525.07 88888.00 2015-11-10 03:57:24.909 314 11061.12 176.78 54524.80 88888.00 2015-11-10 03:57:25.409 314 11061.17 176.87 54524.60 88888.00 2015-11-10 03:57:25.909 314 11061.21 176.89 54524.39 88888.00 2015-11-10 03:57:26.409 314 11061.25 176.99 54524.16 88888.00 2015-11-10 03:57:26.909 314 11061.30 177.05 54523.91 88888.00 2015-11-10 03:57:27.409 314 11061.40 177.12 54523.63 88888.00 2015-11-10 03:57:27.909 314 11061.46 177.20 54523.43 88888.00 2015-11-10 03:57:28.409 314 11061.51 177.25 54523.34 88888.00 2015-11-10 03:57:28.909 314 11061.46 177.36 54523.09 88888.00 2015-11-10 03:57:29.409 314 11061.46 177.42 54522.69 88888.00 2015-11-10 03:57:29.909 314 11061.49 177.54 54522.45 88888.00 2015-11-10 03:57:30.409 314 11061.49 177.60 54522.24 88888.00 2015-11-10 03:57:30.909 314 11061.52 177.68 54521.90 88888.00 2015-11-10 03:57:31.409 314 11061.51 177.72 54521.62 88888.00 2015-11-10 03:57:31.909 314 11061.47 177.81 54521.35 88888.00 2015-11-10 03:57:32.409 314 11061.45 177.85 54521.08 88888.00 2015-11-10 03:57:32.909 314 11061.38 177.95 54520.76 88888.00 2015-11-10 03:57:33.409 314 11061.34 178.03 54520.56 88888.00 2015-11-10 03:57:33.909 314 11061.34 178.14 54520.29 88888.00 2015-11-10 03:57:34.409 314 11061.35 178.24 54520.01 88888.00 2015-11-10 03:57:34.909 314 11061.35 178.33 54519.86 88888.00 2015-11-10 03:57:35.409 314 11061.35 178.41 54519.63 88888.00 2015-11-10 03:57:35.909 314 11061.39 178.50 54519.48 88888.00 2015-11-10 03:57:36.409 314 11061.38 178.55 54519.18 88888.00 2015-11-10 03:57:36.909 314 11061.40 178.61 54519.04 88888.00 2015-11-10 03:57:37.409 314 11061.42 178.66 54518.83 88888.00 2015-11-10 03:57:37.909 314 11061.45 178.72 54518.61 88888.00 2015-11-10 03:57:38.409 314 11061.45 178.73 54518.39 88888.00 2015-11-10 03:57:38.909 314 11061.44 178.81 54518.16 88888.00 2015-11-10 03:57:39.409 314 11061.41 178.86 54517.90 88888.00 2015-11-10 03:57:39.909 314 11061.41 178.92 54517.66 88888.00 2015-11-10 03:57:40.409 314 11061.45 179.02 54517.52 88888.00 2015-11-10 03:57:40.909 314 11061.41 179.04 54517.24 88888.00 2015-11-10 03:57:41.409 314 11061.42 179.08 54516.99 88888.00 2015-11-10 03:57:41.909 314 11061.40 179.15 54516.85 88888.00 2015-11-10 03:57:42.409 314 11061.36 179.22 54516.62 88888.00 2015-11-10 03:57:42.909 314 11061.38 179.26 54516.41 88888.00 2015-11-10 03:57:43.409 314 11061.40 179.31 54516.17 88888.00 2015-11-10 03:57:43.909 314 11061.41 179.32 54515.96 88888.00 2015-11-10 03:57:44.409 314 11061.35 179.32 54515.70 88888.00 2015-11-10 03:57:44.909 314 11061.34 179.37 54515.46 88888.00 2015-11-10 03:57:45.409 314 11061.31 179.40 54515.24 88888.00 2015-11-10 03:57:45.909 314 11061.26 179.42 54515.04 88888.00 2015-11-10 03:57:46.409 314 11061.23 179.49 54514.86 88888.00 2015-11-10 03:57:46.909 314 11061.25 179.47 54514.58 88888.00 2015-11-10 03:57:47.409 314 11061.26 179.45 54514.32 88888.00 2015-11-10 03:57:47.909 314 11061.30 179.48 54514.22 88888.00 2015-11-10 03:57:48.409 314 11061.39 179.51 54514.22 88888.00 2015-11-10 03:57:48.909 314 11061.36 179.54 54514.13 88888.00 2015-11-10 03:57:49.409 314 11061.39 179.56 54513.98 88888.00 2015-11-10 03:57:49.909 314 11061.41 179.64 54513.83 88888.00 2015-11-10 03:57:50.409 314 11061.42 179.65 54513.74 88888.00 2015-11-10 03:57:50.909 314 11061.41 179.71 54513.57 88888.00 2015-11-10 03:57:51.409 314 11061.38 179.73 54513.31 88888.00 2015-11-10 03:57:51.909 314 11061.39 179.73 54513.19 88888.00 2015-11-10 03:57:52.409 314 11061.38 179.79 54513.04 88888.00 2015-11-10 03:57:52.909 314 11061.35 179.82 54512.85 88888.00 2015-11-10 03:57:53.409 314 11061.33 179.89 54512.76 88888.00 2015-11-10 03:57:53.909 314 11061.29 179.95 54512.61 88888.00 2015-11-10 03:57:54.409 314 11061.28 180.07 54512.51 88888.00 2015-11-10 03:57:54.909 314 11061.36 180.12 54512.41 88888.00 2015-11-10 03:57:55.409 314 11061.33 180.16 54512.26 88888.00 2015-11-10 03:57:55.909 314 11061.36 180.18 54512.17 88888.00 2015-11-10 03:57:56.409 314 11061.35 180.26 54512.05 88888.00 2015-11-10 03:57:56.909 314 11061.39 180.30 54511.97 88888.00 2015-11-10 03:57:57.409 314 11061.41 180.31 54511.91 88888.00 2015-11-10 03:57:57.909 314 11061.49 180.40 54511.81 88888.00 2015-11-10 03:57:58.409 314 11061.66 180.40 54511.73 88888.00 2015-11-10 03:57:58.909 314 11061.76 180.47 54511.62 88888.00 2015-11-10 03:57:59.409 314 11061.81 180.50 54511.59 88888.00 2015-11-10 03:57:59.909 314 11061.91 180.52 54511.45 88888.00 2015-11-10 03:58:00.409 314 11062.01 180.63 54511.36 88888.00 2015-11-10 03:58:00.909 314 11062.14 180.73 54511.25 88888.00 2015-11-10 03:58:01.409 314 11062.30 180.80 54511.07 88888.00 2015-11-10 03:58:01.909 314 11062.44 180.81 54510.89 88888.00 2015-11-10 03:58:02.409 314 11062.49 180.83 54510.76 88888.00 2015-11-10 03:58:02.909 314 11062.56 180.84 54510.57 88888.00 2015-11-10 03:58:03.409 314 11062.64 180.88 54510.42 88888.00 2015-11-10 03:58:03.909 314 11062.74 180.91 54510.20 88888.00 2015-11-10 03:58:04.409 314 11062.77 180.94 54509.98 88888.00 2015-11-10 03:58:04.909 314 11062.85 180.99 54509.77 88888.00 2015-11-10 03:58:05.409 314 11062.95 181.05 54509.56 88888.00 2015-11-10 03:58:05.909 314 11063.02 181.11 54509.31 88888.00 2015-11-10 03:58:06.409 314 11063.04 181.18 54509.07 88888.00 2015-11-10 03:58:06.909 314 11063.11 181.19 54508.86 88888.00 2015-11-10 03:58:07.409 314 11063.19 181.20 54508.63 88888.00 2015-11-10 03:58:07.909 314 11063.23 181.28 54508.38 88888.00 2015-11-10 03:58:08.409 314 11063.28 181.28 54508.05 88888.00 2015-11-10 03:58:08.909 314 11063.28 181.32 54507.75 88888.00 2015-11-10 03:58:09.409 314 11063.28 181.31 54507.57 88888.00 2015-11-10 03:58:09.909 314 11063.30 181.36 54507.38 88888.00 2015-11-10 03:58:10.409 314 11063.33 181.34 54507.06 88888.00 2015-11-10 03:58:10.909 314 11063.34 181.35 54506.87 88888.00 2015-11-10 03:58:11.409 314 11063.37 181.42 54506.68 88888.00 2015-11-10 03:58:11.909 314 11063.28 181.48 54506.53 88888.00 2015-11-10 03:58:12.409 314 11063.25 181.50 54506.33 88888.00 2015-11-10 03:58:12.909 314 11063.24 181.58 54506.16 88888.00 2015-11-10 03:58:13.409 314 11063.27 181.65 54505.98 88888.00 2015-11-10 03:58:13.909 314 11063.28 181.78 54505.81 88888.00 2015-11-10 03:58:14.409 314 11063.32 181.91 54505.59 88888.00 2015-11-10 03:58:14.909 314 11063.25 182.00 54505.30 88888.00 2015-11-10 03:58:15.409 314 11063.16 182.09 54505.04 88888.00 2015-11-10 03:58:15.909 314 11063.14 182.16 54504.89 88888.00 2015-11-10 03:58:16.409 314 11063.11 182.19 54504.68 88888.00 2015-11-10 03:58:16.909 314 11063.01 182.24 54504.39 88888.00 2015-11-10 03:58:17.409 314 11063.00 182.30 54504.18 88888.00 2015-11-10 03:58:17.909 314 11063.04 182.35 54503.98 88888.00 2015-11-10 03:58:18.409 314 11063.09 182.38 54503.73 88888.00 2015-11-10 03:58:18.909 314 11063.13 182.48 54503.60 88888.00 2015-11-10 03:58:19.409 314 11063.11 182.51 54503.39 88888.00 2015-11-10 03:58:19.909 314 11063.11 182.51 54503.12 88888.00 2015-11-10 03:58:20.409 314 11063.07 182.57 54502.90 88888.00 2015-11-10 03:58:20.909 314 11063.09 182.62 54502.64 88888.00 2015-11-10 03:58:21.409 314 11063.12 182.65 54502.43 88888.00 2015-11-10 03:58:21.909 314 11063.13 182.69 54502.16 88888.00 2015-11-10 03:58:22.409 314 11063.11 182.77 54501.86 88888.00 2015-11-10 03:58:22.909 314 11063.03 182.83 54501.68 88888.00 2015-11-10 03:58:23.409 314 11063.03 182.83 54501.46 88888.00 2015-11-10 03:58:23.909 314 11063.06 182.87 54501.11 88888.00 2015-11-10 03:58:24.409 314 11063.07 182.92 54500.85 88888.00 2015-11-10 03:58:24.909 314 11063.06 182.96 54500.67 88888.00 2015-11-10 03:58:25.409 314 11063.16 183.05 54500.47 88888.00 2015-11-10 03:58:25.909 314 11063.12 183.13 54500.22 88888.00 2015-11-10 03:58:26.409 314 11063.13 183.14 54499.93 88888.00 2015-11-10 03:58:26.909 314 11063.22 183.20 54499.62 88888.00 2015-11-10 03:58:27.409 314 11063.24 183.30 54499.36 88888.00 2015-11-10 03:58:27.909 314 11063.29 183.26 54499.15 88888.00 2015-11-10 03:58:28.409 314 11063.38 183.30 54498.92 88888.00 2015-11-10 03:58:28.909 314 11063.43 183.29 54498.69 88888.00 2015-11-10 03:58:29.409 314 11063.50 183.41 54498.35 88888.00 2015-11-10 03:58:29.909 314 11063.56 183.41 54497.95 88888.00 2015-11-10 03:58:30.409 314 11063.61 183.45 54497.69 88888.00 2015-11-10 03:58:30.909 314 11063.69 183.50 54497.57 88888.00 2015-11-10 03:58:31.409 314 11063.80 183.55 54497.43 88888.00 2015-11-10 03:58:31.909 314 11063.84 183.65 54497.22 88888.00 2015-11-10 03:58:32.409 314 11063.86 183.76 54497.04 88888.00 2015-11-10 03:58:32.909 314 11063.97 183.82 54496.90 88888.00 2015-11-10 03:58:33.409 314 11064.10 183.98 54496.71 88888.00 2015-11-10 03:58:33.909 314 11064.17 184.07 54496.43 88888.00 2015-11-10 03:58:34.409 314 11064.33 184.11 54496.17 88888.00 2015-11-10 03:58:34.909 314 11064.48 184.18 54495.93 88888.00 2015-11-10 03:58:35.409 314 11064.57 184.22 54495.71 88888.00 2015-11-10 03:58:35.909 314 11064.69 184.32 54495.47 88888.00 2015-11-10 03:58:36.409 314 11064.75 184.36 54495.20 88888.00 2015-11-10 03:58:36.909 314 11064.83 184.37 54494.93 88888.00 2015-11-10 03:58:37.409 314 11064.89 184.41 54494.60 88888.00 2015-11-10 03:58:37.909 314 11064.94 184.44 54494.38 88888.00 2015-11-10 03:58:38.409 314 11065.00 184.45 54494.16 88888.00 2015-11-10 03:58:38.909 314 11065.07 184.41 54493.88 88888.00 2015-11-10 03:58:39.409 314 11065.06 184.45 54493.63 88888.00 2015-11-10 03:58:39.909 314 11065.10 184.44 54493.36 88888.00 2015-11-10 03:58:40.409 314 11065.10 184.46 54493.14 88888.00 2015-11-10 03:58:40.909 314 11065.12 184.49 54492.87 88888.00 2015-11-10 03:58:41.409 314 11065.20 184.52 54492.61 88888.00 2015-11-10 03:58:41.909 314 11065.17 184.52 54492.43 88888.00 2015-11-10 03:58:42.409 314 11065.17 184.53 54492.35 88888.00 2015-11-10 03:58:42.909 314 11065.10 184.48 54492.21 88888.00 2015-11-10 03:58:43.409 314 11065.11 184.45 54491.99 88888.00 2015-11-10 03:58:43.909 314 11065.17 184.48 54491.81 88888.00 2015-11-10 03:58:44.409 314 11065.16 184.46 54491.66 88888.00 2015-11-10 03:58:44.909 314 11065.28 184.44 54491.58 88888.00 2015-11-10 03:58:45.409 314 11065.32 184.38 54491.50 88888.00 2015-11-10 03:58:45.909 314 11065.38 184.35 54491.38 88888.00 2015-11-10 03:58:46.409 314 11065.46 184.31 54491.28 88888.00 2015-11-10 03:58:46.909 314 11065.53 184.26 54491.10 88888.00 2015-11-10 03:58:47.409 314 11065.68 184.18 54491.02 88888.00 2015-11-10 03:58:47.909 314 11065.81 184.09 54490.92 88888.00 2015-11-10 03:58:48.409 314 11065.96 184.01 54490.81 88888.00 2015-11-10 03:58:48.909 314 11066.11 183.94 54490.67 88888.00 2015-11-10 03:58:49.409 314 11066.22 183.94 54490.59 88888.00 2015-11-10 03:58:49.909 314 11066.40 183.87 54490.47 88888.00 2015-11-10 03:58:50.409 314 11066.51 183.79 54490.40 88888.00 2015-11-10 03:58:50.909 314 11066.59 183.70 54490.40 88888.00 2015-11-10 03:58:51.409 314 11066.69 183.60 54490.31 88888.00 2015-11-10 03:58:51.909 314 11066.83 183.59 54490.10 88888.00 2015-11-10 03:58:52.409 314 11066.88 183.55 54490.10 88888.00 2015-11-10 03:58:52.909 314 11066.88 183.51 54490.10 88888.00 2015-11-10 03:58:53.409 314 11066.95 183.50 54489.92 88888.00 2015-11-10 03:58:53.909 314 11067.00 183.47 54489.85 88888.00 2015-11-10 03:58:54.409 314 11067.09 183.47 54489.79 88888.00 2015-11-10 03:58:54.909 314 11067.15 183.43 54489.68 88888.00 2015-11-10 03:58:55.409 314 11067.20 183.34 54489.71 88888.00 2015-11-10 03:58:55.909 314 11067.24 183.39 54489.67 88888.00 2015-11-10 03:58:56.409 314 11067.39 183.44 54489.67 88888.00 2015-11-10 03:58:56.909 314 11067.46 183.42 54489.62 88888.00 2015-11-10 03:58:57.409 314 11067.51 183.45 54489.54 88888.00 2015-11-10 03:58:57.909 314 11067.53 183.44 54489.52 88888.00 2015-11-10 03:58:58.409 314 11067.58 183.44 54489.44 88888.00 2015-11-10 03:58:58.909 314 11067.63 183.45 54489.39 88888.00 2015-11-10 03:58:59.409 314 11067.67 183.44 54489.32 88888.00 2015-11-10 03:58:59.909 314 11067.77 183.41 54489.26 88888.00 2015-11-10 03:59:00.409 314 11067.83 183.41 54489.15 88888.00 2015-11-10 03:59:00.909 314 11067.85 183.36 54489.01 88888.00 2015-11-10 03:59:01.409 314 11067.92 183.33 54488.90 88888.00 2015-11-10 03:59:01.909 314 11067.93 183.25 54488.81 88888.00 2015-11-10 03:59:02.409 314 11067.95 183.21 54488.60 88888.00 2015-11-10 03:59:02.909 314 11068.03 183.22 54488.45 88888.00 2015-11-10 03:59:03.409 314 11068.15 183.17 54488.13 88888.00 2015-11-10 03:59:03.909 314 11068.11 183.13 54487.95 88888.00 2015-11-10 03:59:04.409 314 11068.11 183.04 54487.80 88888.00 2015-11-10 03:59:04.909 314 11068.09 182.89 54487.58 88888.00 2015-11-10 03:59:05.409 314 11068.05 182.78 54487.33 88888.00 2015-11-10 03:59:05.909 314 11068.09 182.63 54487.15 88888.00 2015-11-10 03:59:06.409 314 11068.02 182.52 54487.02 88888.00 2015-11-10 03:59:06.909 314 11067.97 182.41 54486.79 88888.00 2015-11-10 03:59:07.409 314 11067.92 182.24 54486.56 88888.00 2015-11-10 03:59:07.909 314 11067.93 182.06 54486.33 88888.00 2015-11-10 03:59:08.409 314 11067.87 181.92 54486.15 88888.00 2015-11-10 03:59:08.909 314 11067.88 181.78 54486.05 88888.00 2015-11-10 03:59:09.409 314 11067.81 181.59 54485.91 88888.00 2015-11-10 03:59:09.909 314 11067.76 181.40 54485.88 88888.00 2015-11-10 03:59:10.409 314 11067.68 181.28 54485.73 88888.00 2015-11-10 03:59:10.909 314 11067.69 181.14 54485.50 88888.00 2015-11-10 03:59:11.409 314 11067.64 181.02 54485.45 88888.00 2015-11-10 03:59:11.909 314 11067.60 180.90 54485.41 88888.00 2015-11-10 03:59:12.409 314 11067.62 180.76 54485.35 88888.00 2015-11-10 03:59:12.909 314 11067.58 180.60 54485.31 88888.00 2015-11-10 03:59:13.409 314 11067.48 180.47 54485.24 88888.00 2015-11-10 03:59:13.909 314 11067.47 180.34 54485.21 88888.00 2015-11-10 03:59:14.409 314 11067.43 180.20 54485.17 88888.00 2015-11-10 03:59:14.909 314 11067.43 180.06 54485.15 88888.00 2015-11-10 03:59:15.409 314 11067.48 179.96 54485.09 88888.00 2015-11-10 03:59:15.909 314 11067.62 179.85 54485.06 88888.00 2015-11-10 03:59:16.409 314 11067.63 179.78 54485.10 88888.00 2015-11-10 03:59:16.909 314 11067.66 179.62 54485.10 88888.00 2015-11-10 03:59:17.409 314 11067.71 179.51 54485.10 88888.00 2015-11-10 03:59:17.909 314 11067.81 179.46 54485.05 88888.00 2015-11-10 03:59:18.409 314 11067.88 179.37 54485.02 88888.00 2015-11-10 03:59:18.909 314 11067.94 179.29 54485.07 88888.00 2015-11-10 03:59:19.409 314 11067.99 179.15 54485.10 88888.00 2015-11-10 03:59:19.909 314 11068.03 179.03 54485.13 88888.00 2015-11-10 03:59:20.409 314 11068.02 178.94 54485.15 88888.00 2015-11-10 03:59:20.909 314 11068.08 178.87 54485.13 88888.00 2015-11-10 03:59:21.409 314 11068.18 178.74 54485.15 88888.00 2015-11-10 03:59:21.909 314 11068.30 178.62 54485.22 88888.00 2015-11-10 03:59:22.409 314 11068.35 178.57 54485.21 88888.00 2015-11-10 03:59:22.909 314 11068.41 178.47 54485.28 88888.00 2015-11-10 03:59:23.409 314 11068.50 178.37 54485.32 88888.00 2015-11-10 03:59:23.909 314 11068.58 178.30 54485.36 88888.00 2015-11-10 03:59:24.409 314 11068.62 178.27 54485.36 88888.00 2015-11-10 03:59:24.909 314 11068.72 178.22 54485.31 88888.00 2015-11-10 03:59:25.409 314 11068.77 178.16 54485.29 88888.00 2015-11-10 03:59:25.909 314 11068.83 178.10 54485.35 88888.00 2015-11-10 03:59:26.409 314 11068.86 178.01 54485.33 88888.00 2015-11-10 03:59:26.909 314 11068.88 177.97 54485.37 88888.00 2015-11-10 03:59:27.409 314 11068.97 177.95 54485.50 88888.00 2015-11-10 03:59:27.909 314 11068.98 177.88 54485.49 88888.00 2015-11-10 03:59:28.409 314 11069.02 177.80 54485.46 88888.00 2015-11-10 03:59:28.909 314 11068.99 177.77 54485.39 88888.00 2015-11-10 03:59:29.410 314 11069.04 177.70 54485.48 88888.00 2015-11-10 03:59:29.910 314 11069.03 177.59 54486.02 88888.00 2015-11-10 03:59:30.410 314 11069.17 177.45 54485.53 88888.00 2015-11-10 03:59:30.910 314 11069.26 177.39 54485.44 88888.00 2015-11-10 03:59:31.410 314 11069.36 177.30 54485.42 88888.00 2015-11-10 03:59:31.910 314 11069.38 177.29 54485.39 88888.00 2015-11-10 03:59:32.410 314 11069.46 177.28 54485.44 88888.00 2015-11-10 03:59:32.910 314 11069.60 177.19 54485.44 88888.00 2015-11-10 03:59:33.410 314 11069.60 177.13 54485.45 88888.00 2015-11-10 03:59:33.910 314 11069.70 177.09 54485.47 88888.00 2015-11-10 03:59:34.410 314 11069.77 177.02 54485.42 88888.00 2015-11-10 03:59:34.910 314 11069.73 176.95 54485.33 88888.00 2015-11-10 03:59:35.410 314 11069.73 176.88 54485.29 88888.00 2015-11-10 03:59:35.910 314 11069.71 176.83 54485.26 88888.00 2015-11-10 03:59:36.410 314 11069.73 176.79 54485.21 88888.00 2015-11-10 03:59:36.910 314 11069.75 176.70 54485.11 88888.00 2015-11-10 03:59:37.410 314 11069.70 176.64 54485.10 88888.00 2015-11-10 03:59:37.910 314 11069.75 176.57 54484.94 88888.00 2015-11-10 03:59:38.410 314 11069.71 176.43 54484.82 88888.00 2015-11-10 03:59:38.910 314 11069.71 176.27 54484.79 88888.00 2015-11-10 03:59:39.410 314 11069.76 176.23 54484.76 88888.00 2015-11-10 03:59:39.910 314 11069.78 176.11 54484.73 88888.00 2015-11-10 03:59:40.410 314 11069.82 175.96 54484.68 88888.00 2015-11-10 03:59:40.910 314 11069.76 175.81 54484.62 88888.00 2015-11-10 03:59:41.410 314 11069.67 175.76 54484.41 88888.00 2015-11-10 03:59:41.910 314 11069.67 175.70 54484.34 88888.00 2015-11-10 03:59:42.410 314 11069.70 175.61 54484.23 88888.00 2015-11-10 03:59:42.910 314 11069.65 175.48 54484.10 88888.00 2015-11-10 03:59:43.410 314 11069.65 175.36 54484.06 88888.00 2015-11-10 03:59:43.910 314 11069.70 175.26 54483.89 88888.00 2015-11-10 03:59:44.410 314 11069.67 175.16 54483.71 88888.00 2015-11-10 03:59:44.910 314 11069.62 175.00 54483.56 88888.00 2015-11-10 03:59:45.410 314 11069.57 174.90 54483.48 88888.00 2015-11-10 03:59:45.910 314 11069.56 174.82 54483.43 88888.00 2015-11-10 03:59:46.410 314 11069.57 174.69 54483.26 88888.00 2015-11-10 03:59:46.910 314 11069.55 174.57 54483.12 88888.00 2015-11-10 03:59:47.410 314 11069.55 174.44 54483.00 88888.00 2015-11-10 03:59:47.910 314 11069.51 174.39 54482.87 88888.00 2015-11-10 03:59:48.410 314 11069.46 174.27 54482.80 88888.00 2015-11-10 03:59:48.910 314 11069.44 174.13 54482.67 88888.00 2015-11-10 03:59:49.410 314 11069.46 174.05 54482.59 88888.00 2015-11-10 03:59:49.910 314 11069.50 173.96 54482.48 88888.00 2015-11-10 03:59:50.410 314 11069.60 173.84 54482.41 88888.00 2015-11-10 03:59:50.910 314 11069.67 173.66 54482.32 88888.00 2015-11-10 03:59:51.410 314 11069.70 173.57 54482.34 88888.00 2015-11-10 03:59:51.910 314 11069.72 173.49 54482.37 88888.00 2015-11-10 03:59:52.410 314 11069.81 173.32 54482.20 88888.00 2015-11-10 03:59:52.910 314 11069.87 173.19 54482.03 88888.00 2015-11-10 03:59:53.410 314 11069.90 173.07 54481.96 88888.00 2015-11-10 03:59:53.910 314 11069.90 172.92 54481.87 88888.00 2015-11-10 03:59:54.410 314 11069.98 172.78 54481.82 88888.00 2015-11-10 03:59:54.910 314 11070.02 172.65 54481.71 88888.00 2015-11-10 03:59:55.410 314 11070.04 172.52 54481.70 88888.00 2015-11-10 03:59:55.910 314 11070.06 172.40 54481.61 88888.00 2015-11-10 03:59:56.410 314 11070.07 172.30 54481.51 88888.00 2015-11-10 03:59:56.910 314 11070.09 172.21 54481.44 88888.00 2015-11-10 03:59:57.410 314 11070.07 172.14 54481.38 88888.00 2015-11-10 03:59:57.910 314 11070.14 172.01 54481.27 88888.00 2015-11-10 03:59:58.410 314 11070.12 171.86 54481.23 88888.00 2015-11-10 03:59:58.910 314 11070.13 171.73 54481.18 88888.00 2015-11-10 03:59:59.410 314 11070.13 171.63 54481.11 88888.00 2015-11-10 03:59:59.910 314 11070.15 171.53 54481.01 88888.00 2015-11-10 04:00:00.410 314 11070.18 171.39 54481.00 88888.00 2015-11-10 04:00:00.910 314 11070.20 171.26 54480.96 88888.00 2015-11-10 04:00:01.410 314 11070.28 171.18 54480.84 88888.00 2015-11-10 04:00:01.910 314 11070.34 171.04 54480.75 88888.00 2015-11-10 04:00:02.410 314 11070.38 170.86 54480.73 88888.00 2015-11-10 04:00:02.910 314 11070.43 170.72 54480.72 88888.00 2015-11-10 04:00:03.410 314 11070.46 170.63 54480.62 88888.00 2015-11-10 04:00:03.910 314 11070.50 170.45 54480.54 88888.00 2015-11-10 04:00:04.410 314 11070.48 170.28 54480.38 88888.00 2015-11-10 04:00:04.910 314 11070.41 170.21 54480.29 88888.00 2015-11-10 04:00:05.410 314 11070.40 170.11 54480.20 88888.00 2015-11-10 04:00:05.910 314 11070.44 169.98 54480.07 88888.00 2015-11-10 04:00:06.410 314 11070.48 169.78 54479.86 88888.00 2015-11-10 04:00:06.910 314 11070.50 169.63 54479.73 88888.00 2015-11-10 04:00:07.410 314 11070.53 169.49 54479.59 88888.00 2015-11-10 04:00:07.910 314 11070.51 169.46 54479.36 88888.00 2015-11-10 04:00:08.410 314 11070.39 169.34 54479.09 88888.00 2015-11-10 04:00:08.910 314 11070.29 169.17 54478.91 88888.00 2015-11-10 04:00:09.410 314 11070.23 169.04 54478.79 88888.00 2015-11-10 04:00:09.910 314 11070.14 168.87 54478.60 88888.00 2015-11-10 04:00:10.410 314 11070.03 168.70 54478.36 88888.00 2015-11-10 04:00:10.910 314 11069.96 168.52 54478.16 88888.00 2015-11-10 04:00:11.410 314 11069.92 168.41 54477.96 88888.00 2015-11-10 04:00:11.910 314 11069.90 168.23 54477.78 88888.00 2015-11-10 04:00:12.410 314 11069.77 168.02 54477.50 88888.00 2015-11-10 04:00:12.910 314 11069.66 167.87 54477.23 88888.00 2015-11-10 04:00:13.410 314 11069.60 167.66 54477.06 88888.00 2015-11-10 04:00:13.910 314 11069.49 167.45 54476.88 88888.00 2015-11-10 04:00:14.410 314 11069.36 167.29 54476.72 88888.00 2015-11-10 04:00:14.910 314 11069.20 167.08 54476.47 88888.00 2015-11-10 04:00:15.410 314 11069.07 166.89 54476.15 88888.00 2015-11-10 04:00:15.910 314 11068.84 166.65 54475.94 88888.00 2015-11-10 04:00:16.410 314 11068.67 166.47 54475.73 88888.00 2015-11-10 04:00:16.910 314 11068.52 166.25 54475.54 88888.00 2015-11-10 04:00:17.410 314 11068.35 166.03 54475.36 88888.00 2015-11-10 04:00:17.910 314 11068.15 165.82 54475.13 88888.00 2015-11-10 04:00:18.410 314 11068.04 165.62 54474.93 88888.00 2015-11-10 04:00:18.910 314 11067.93 165.43 54474.78 88888.00 2015-11-10 04:00:19.410 314 11067.77 165.20 54474.57 88888.00 2015-11-10 04:00:19.910 314 11067.58 164.94 54474.32 88888.00 2015-11-10 04:00:20.410 314 11067.46 164.69 54474.09 88888.00 2015-11-10 04:00:20.910 314 11067.43 164.41 54474.00 88888.00 2015-11-10 04:00:21.410 314 11067.40 164.16 54473.83 88888.00 2015-11-10 04:00:21.910 314 11067.31 163.92 54473.56 88888.00 2015-11-10 04:00:22.410 314 11067.17 163.74 54473.34 88888.00 2015-11-10 04:00:22.910 314 11067.00 163.52 54473.18 88888.00 2015-11-10 04:00:23.410 314 11066.85 163.35 54473.02 88888.00 2015-11-10 04:00:23.910 314 11066.73 163.16 54472.81 88888.00 2015-11-10 04:00:24.410 314 11066.58 162.94 54472.56 88888.00 2015-11-10 04:00:24.910 314 11066.41 162.72 54472.41 88888.00 2015-11-10 04:00:25.410 314 11066.20 162.51 54472.21 88888.00 2015-11-10 04:00:25.910 314 11065.95 162.27 54472.04 88888.00 2015-11-10 04:00:26.410 314 11065.74 162.02 54471.84 88888.00 2015-11-10 04:00:26.910 314 11065.53 161.79 54471.66 88888.00 2015-11-10 04:00:27.410 314 11065.32 161.57 54471.45 88888.00 2015-11-10 04:00:27.910 314 11065.18 161.35 54471.36 88888.00 2015-11-10 04:00:28.410 314 11065.07 161.17 54471.28 88888.00 2015-11-10 04:00:28.910 314 11064.90 160.91 54471.18 88888.00 2015-11-10 04:00:29.410 314 11064.80 160.61 54471.14 88888.00 2015-11-10 04:00:29.910 314 11064.69 160.31 54471.10 88888.00 2015-11-10 04:00:30.410 314 11064.70 160.07 54470.96 88888.00 2015-11-10 04:00:30.910 314 11064.73 159.77 54470.84 88888.00 2015-11-10 04:00:31.410 314 11064.73 159.53 54470.71 88888.00 2015-11-10 04:00:31.910 314 11064.69 159.36 54470.72 88888.00 2015-11-10 04:00:32.410 314 11064.63 159.19 54470.64 88888.00 2015-11-10 04:00:32.910 314 11064.63 159.04 54470.56 88888.00 2015-11-10 04:00:33.410 314 11064.66 158.87 54470.50 88888.00 2015-11-10 04:00:33.910 314 11064.70 158.75 54470.41 88888.00 2015-11-10 04:00:34.410 314 11064.64 158.64 54470.40 88888.00 2015-11-10 04:00:34.910 314 11064.62 158.55 54470.35 88888.00 2015-11-10 04:00:35.410 314 11064.63 158.46 54470.26 88888.00 2015-11-10 04:00:35.910 314 11064.66 158.42 54470.18 88888.00 2015-11-10 04:00:36.410 314 11064.71 158.35 54470.11 88888.00 2015-11-10 04:00:36.910 314 11064.74 158.27 54470.10 88888.00 2015-11-10 04:00:37.410 314 11064.78 158.22 54470.04 88888.00 2015-11-10 04:00:37.910 314 11064.78 158.12 54469.84 88888.00 2015-11-10 04:00:38.410 314 11064.74 158.05 54469.70 88888.00 2015-11-10 04:00:38.910 314 11064.74 157.96 54469.60 88888.00 2015-11-10 04:00:39.410 314 11064.71 157.86 54469.50 88888.00 2015-11-10 04:00:39.910 314 11064.75 157.78 54469.39 88888.00 2015-11-10 04:00:40.410 314 11064.75 157.66 54469.26 88888.00 2015-11-10 04:00:40.910 314 11064.59 157.52 54469.16 88888.00 2015-11-10 04:00:41.410 314 11064.55 157.45 54468.99 88888.00 2015-11-10 04:00:41.910 314 11064.55 157.36 54468.90 88888.00 2015-11-10 04:00:42.410 314 11064.54 157.26 54468.77 88888.00 2015-11-10 04:00:42.910 314 11064.53 157.12 54468.64 88888.00 2015-11-10 04:00:43.410 314 11064.50 156.98 54468.56 88888.00 2015-11-10 04:00:43.910 314 11064.48 156.84 54468.39 88888.00 2015-11-10 04:00:44.410 314 11064.48 156.66 54468.21 88888.00 2015-11-10 04:00:44.910 314 11064.43 156.51 54468.12 88888.00 2015-11-10 04:00:45.410 314 11064.40 156.32 54468.01 88888.00 2015-11-10 04:00:45.910 314 11064.37 156.18 54467.83 88888.00 2015-11-10 04:00:46.410 314 11064.29 156.06 54467.69 88888.00 2015-11-10 04:00:46.910 314 11064.18 155.90 54467.55 88888.00 2015-11-10 04:00:47.410 314 11064.13 155.75 54467.45 88888.00 2015-11-10 04:00:47.910 314 11064.07 155.61 54467.29 88888.00 2015-11-10 04:00:48.410 314 11064.03 155.41 54467.14 88888.00 2015-11-10 04:00:48.910 314 11063.94 155.30 54467.02 88888.00 2015-11-10 04:00:49.410 314 11063.87 155.14 54466.79 88888.00 2015-11-10 04:00:49.910 314 11063.82 154.96 54466.62 88888.00 2015-11-10 04:00:50.410 314 11063.80 154.75 54466.45 88888.00 2015-11-10 04:00:50.910 314 11063.69 154.57 54466.29 88888.00 2015-11-10 04:00:51.410 314 11063.61 154.33 54466.14 88888.00 2015-11-10 04:00:51.910 314 11063.54 154.11 54465.92 88888.00 2015-11-10 04:00:52.410 314 11063.45 153.91 54465.71 88888.00 2015-11-10 04:00:52.910 314 11063.34 153.74 54465.50 88888.00 2015-11-10 04:00:53.410 314 11063.21 153.44 54465.37 88888.00 2015-11-10 04:00:53.910 314 11062.97 153.21 54465.13 88888.00 2015-11-10 04:00:54.410 314 11062.83 153.01 54465.05 88888.00 2015-11-10 04:00:54.910 314 11062.67 152.76 54464.88 88888.00 2015-11-10 04:00:55.410 314 11062.50 152.52 54464.74 88888.00 2015-11-10 04:00:55.910 314 11062.33 152.33 54464.63 88888.00 2015-11-10 04:00:56.410 314 11062.12 152.10 54464.48 88888.00 2015-11-10 04:00:56.910 314 11061.97 151.83 54464.35 88888.00 2015-11-10 04:00:57.410 314 11061.80 151.66 54464.24 88888.00 2015-11-10 04:00:57.910 314 11061.59 151.40 54464.08 88888.00 2015-11-10 04:00:58.410 314 11061.42 151.13 54463.92 88888.00 2015-11-10 04:00:58.910 314 11061.23 150.94 54463.83 88888.00 2015-11-10 04:00:59.410 314 11061.05 150.67 54463.74 88888.00 2015-11-10 04:00:59.910 314 11060.83 150.33 54463.64 88888.00 2015-11-10 04:01:00.410 314 11060.62 150.05 54463.53 88888.00 2015-11-10 04:01:00.910 314 11060.46 149.72 54463.36 88888.00 2015-11-10 04:01:01.410 314 11060.29 149.40 54463.38 88888.00 2015-11-10 04:01:01.910 314 11060.11 149.09 54463.28 88888.00 2015-11-10 04:01:02.410 314 11059.93 148.82 54463.18 88888.00 2015-11-10 04:01:02.910 314 11059.77 148.56 54463.18 88888.00 2015-11-10 04:01:03.410 314 11059.61 148.29 54463.13 88888.00 2015-11-10 04:01:03.910 314 11059.47 147.96 54463.11 88888.00 2015-11-10 04:01:04.410 314 11059.26 147.74 54462.95 88888.00 2015-11-10 04:01:04.910 314 11059.10 147.52 54462.85 88888.00 2015-11-10 04:01:05.410 314 11058.96 147.29 54462.78 88888.00 2015-11-10 04:01:05.910 314 11058.87 146.99 54462.72 88888.00 2015-11-10 04:01:06.410 314 11058.77 146.68 54462.61 88888.00 2015-11-10 04:01:06.910 314 11058.58 146.45 54462.51 88888.00 2015-11-10 04:01:07.410 314 11058.43 146.23 54462.40 88888.00 2015-11-10 04:01:07.910 314 11058.31 145.95 54462.31 88888.00 2015-11-10 04:01:08.410 314 11058.20 145.71 54462.22 88888.00 2015-11-10 04:01:08.910 314 11058.04 145.41 54462.16 88888.00 2015-11-10 04:01:09.410 314 11057.90 145.15 54462.10 88888.00 2015-11-10 04:01:09.910 314 11057.70 144.99 54461.99 88888.00 2015-11-10 04:01:10.410 314 11057.54 144.86 54461.89 88888.00 2015-11-10 04:01:10.910 314 11057.41 144.62 54461.86 88888.00 2015-11-10 04:01:11.410 314 11057.29 144.37 54461.76 88888.00 2015-11-10 04:01:11.910 314 11057.25 144.23 54461.70 88888.00 2015-11-10 04:01:12.410 314 11057.18 144.04 54461.63 88888.00 2015-11-10 04:01:12.910 314 11057.08 143.86 54461.58 88888.00 2015-11-10 04:01:13.410 314 11057.06 143.74 54461.53 88888.00 2015-11-10 04:01:13.910 314 11057.13 143.58 54461.44 88888.00 2015-11-10 04:01:14.410 314 11057.17 143.42 54461.36 88888.00 2015-11-10 04:01:14.910 314 11057.18 143.26 54461.16 88888.00 2015-11-10 04:01:15.410 314 11057.25 143.08 54461.00 88888.00 2015-11-10 04:01:15.910 314 11057.26 143.01 54460.88 88888.00 2015-11-10 04:01:16.410 314 11057.26 142.85 54460.74 88888.00 2015-11-10 04:01:16.910 314 11057.31 142.70 54460.57 88888.00 2015-11-10 04:01:17.410 314 11057.27 142.58 54460.50 88888.00 2015-11-10 04:01:17.910 314 11057.31 142.43 54460.39 88888.00 2015-11-10 04:01:18.410 314 11057.37 142.34 54460.27 88888.00 2015-11-10 04:01:18.910 314 11057.42 142.21 54460.09 88888.00 2015-11-10 04:01:19.410 314 11057.41 142.05 54459.83 88888.00 2015-11-10 04:01:19.910 314 11057.47 141.94 54459.67 88888.00 2015-11-10 04:01:20.410 314 11057.50 141.78 54459.60 88888.00 2015-11-10 04:01:20.910 314 11057.57 141.66 54459.49 88888.00 2015-11-10 04:01:21.410 314 11057.54 141.53 54459.27 88888.00 2015-11-10 04:01:21.910 314 11057.53 141.38 54458.98 88888.00 2015-11-10 04:01:22.410 314 11057.52 141.32 54458.87 88888.00 2015-11-10 04:01:22.910 314 11057.50 141.21 54458.71 88888.00 2015-11-10 04:01:23.410 314 11057.47 141.08 54458.51 88888.00 2015-11-10 04:01:23.910 314 11057.42 140.96 54458.28 88888.00 2015-11-10 04:01:24.410 314 11057.34 140.81 54458.07 88888.00 2015-11-10 04:01:24.910 314 11057.26 140.65 54457.96 88888.00 2015-11-10 04:01:25.410 314 11057.25 140.52 54457.87 88888.00 2015-11-10 04:01:25.910 314 11057.21 140.42 54457.67 88888.00 2015-11-10 04:01:26.410 314 11057.12 140.30 54457.55 88888.00 2015-11-10 04:01:26.910 314 11057.11 140.13 54457.38 88888.00 2015-11-10 04:01:27.410 314 11057.07 139.97 54457.29 88888.00 2015-11-10 04:01:27.910 314 11057.02 139.83 54457.22 88888.00 2015-11-10 04:01:28.410 314 11056.99 139.68 54457.11 88888.00 2015-11-10 04:01:28.910 314 11056.95 139.50 54456.94 88888.00 2015-11-10 04:01:29.410 314 11056.97 139.38 54456.76 88888.00 2015-11-10 04:01:29.910 314 11056.94 139.19 54456.67 88888.00 2015-11-10 04:01:30.410 314 11057.02 138.95 54456.53 88888.00 2015-11-10 04:01:30.910 314 11057.04 138.79 54456.35 88888.00 2015-11-10 04:01:31.410 314 11057.06 138.60 54456.19 88888.00 2015-11-10 04:01:31.910 314 11057.10 138.46 54456.08 88888.00 2015-11-10 04:01:32.410 314 11057.15 138.31 54455.83 88888.00 2015-11-10 04:01:32.910 314 11057.16 138.16 54455.65 88888.00 2015-11-10 04:01:33.410 314 11057.11 138.01 54455.54 88888.00 2015-11-10 04:01:33.910 314 11057.15 137.92 54455.37 88888.00 2015-11-10 04:01:34.410 314 11057.13 137.83 54455.09 88888.00 2015-11-10 04:01:34.910 314 11057.10 137.67 54454.92 88888.00 2015-11-10 04:01:35.410 314 11057.16 137.53 54454.73 88888.00 2015-11-10 04:01:35.910 314 11057.15 137.45 54454.47 88888.00 2015-11-10 04:01:36.410 314 11057.08 137.41 54454.33 88888.00 2015-11-10 04:01:36.910 314 11057.05 137.34 54454.16 88888.00 2015-11-10 04:01:37.410 314 11057.00 137.25 54453.99 88888.00 2015-11-10 04:01:37.910 314 11056.91 137.15 54453.78 88888.00 2015-11-10 04:01:38.410 314 11056.89 137.06 54453.43 88888.00 2015-11-10 04:01:38.910 314 11056.90 136.91 54453.25 88888.00 2015-11-10 04:01:39.410 314 11056.79 136.75 54453.05 88888.00 2015-11-10 04:01:39.910 314 11056.74 136.65 54452.84 88888.00 2015-11-10 04:01:40.410 314 11056.63 136.54 54452.61 88888.00 2015-11-10 04:01:40.910 314 11056.59 136.40 54452.49 88888.00 2015-11-10 04:01:41.410 314 11056.52 136.27 54452.35 88888.00 2015-11-10 04:01:41.910 314 11056.39 136.15 54452.17 88888.00 2015-11-10 04:01:42.410 314 11056.31 136.04 54451.94 88888.00 2015-11-10 04:01:42.910 314 11056.27 135.90 54451.63 88888.00 2015-11-10 04:01:43.410 314 11056.22 135.76 54451.60 88888.00 2015-11-10 04:01:43.910 314 11056.17 135.67 54451.44 88888.00 2015-11-10 04:01:44.410 314 11056.12 135.53 54451.23 88888.00 2015-11-10 04:01:44.910 314 11056.05 135.50 54451.03 88888.00 2015-11-10 04:01:45.410 314 11055.97 135.45 54450.90 88888.00 2015-11-10 04:01:45.910 314 11055.84 135.45 54450.77 88888.00 2015-11-10 04:01:46.410 314 11055.80 135.44 54450.56 88888.00 2015-11-10 04:01:46.910 314 11055.65 135.41 54450.31 88888.00 2015-11-10 04:01:47.410 314 11055.45 135.40 54450.15 88888.00 2015-11-10 04:01:47.910 314 11055.28 135.38 54449.91 88888.00 2015-11-10 04:01:48.410 314 11055.03 135.34 54449.68 88888.00 2015-11-10 04:01:48.910 314 11054.85 135.33 54449.51 88888.00 2015-11-10 04:01:49.410 314 11054.57 135.28 54449.36 88888.00 2015-11-10 04:01:49.910 314 11054.33 135.28 54449.18 88888.00 2015-11-10 04:01:50.410 314 11054.07 135.20 54448.86 88888.00 2015-11-10 04:01:50.910 314 11053.75 135.12 54448.62 88888.00 2015-11-10 04:01:51.410 314 11053.42 135.06 54448.42 88888.00 2015-11-10 04:01:51.910 314 11053.12 134.99 54448.22 88888.00 2015-11-10 04:01:52.410 314 11052.78 134.87 54448.04 88888.00 2015-11-10 04:01:52.910 314 11052.41 134.77 54447.87 88888.00 2015-11-10 04:01:53.410 314 11052.13 134.68 54447.66 88888.00 2015-11-10 04:01:53.910 314 11051.75 134.55 54447.45 88888.00 2015-11-10 04:01:54.410 314 11051.31 134.48 54447.32 88888.00 2015-11-10 04:01:54.910 314 11050.94 134.38 54447.11 88888.00 2015-11-10 04:01:55.410 314 11050.56 134.34 54447.07 88888.00 2015-11-10 04:01:55.910 314 11050.18 134.22 54446.99 88888.00 2015-11-10 04:01:56.410 314 11049.84 134.09 54446.81 88888.00 2015-11-10 04:01:56.910 314 11049.47 133.92 54446.67 88888.00 2015-11-10 04:01:57.410 314 11049.10 133.76 54446.59 88888.00 2015-11-10 04:01:57.910 314 11048.75 133.65 54446.50 88888.00 2015-11-10 04:01:58.410 314 11048.43 133.54 54446.43 88888.00 2015-11-10 04:01:58.910 314 11048.12 133.43 54446.35 88888.00 2015-11-10 04:01:59.410 314 11047.81 133.35 54446.28 88888.00 2015-11-10 04:01:59.910 314 11047.55 133.16 54446.21 88888.00 2015-11-10 04:02:00.410 314 11047.28 133.03 54446.08 88888.00 2015-11-10 04:02:00.910 314 11047.01 132.92 54445.92 88888.00 2015-11-10 04:02:01.410 314 11046.70 132.83 54445.77 88888.00 2015-11-10 04:02:01.910 314 11046.45 132.71 54445.66 88888.00 2015-11-10 04:02:02.410 314 11046.15 132.59 54445.54 88888.00 2015-11-10 04:02:02.910 314 11045.84 132.42 54445.41 88888.00 2015-11-10 04:02:03.410 314 11045.57 132.29 54445.26 88888.00 2015-11-10 04:02:03.910 314 11045.24 132.16 54445.12 88888.00 2015-11-10 04:02:04.410 314 11044.89 132.06 54445.01 88888.00 2015-11-10 04:02:04.910 314 11044.52 131.91 54444.85 88888.00 2015-11-10 04:02:05.410 314 11044.11 131.70 54444.73 88888.00 2015-11-10 04:02:05.910 314 11043.74 131.58 54444.59 88888.00 2015-11-10 04:02:06.410 314 11043.31 131.45 54444.45 88888.00 2015-11-10 04:02:06.910 314 11042.83 131.26 54444.38 88888.00 2015-11-10 04:02:07.410 314 11042.41 131.02 54444.31 88888.00 2015-11-10 04:02:07.910 314 11042.06 130.80 54444.23 88888.00 2015-11-10 04:02:08.410 314 11041.64 130.63 54444.17 88888.00 2015-11-10 04:02:08.910 314 11041.31 130.40 54444.14 88888.00 2015-11-10 04:02:09.410 314 11040.96 130.16 54444.10 88888.00 2015-11-10 04:02:09.910 314 11040.70 129.96 54443.98 88888.00 2015-11-10 04:02:10.410 314 11040.42 129.72 54443.84 88888.00 2015-11-10 04:02:10.910 314 11040.07 129.44 54443.77 88888.00 2015-11-10 04:02:11.410 314 11039.72 129.20 54443.69 88888.00 2015-11-10 04:02:11.910 314 11039.36 128.95 54443.63 88888.00 2015-11-10 04:02:12.410 314 11038.99 128.65 54443.59 88888.00 2015-11-10 04:02:12.910 314 11038.70 128.45 54443.57 88888.00 2015-11-10 04:02:13.410 314 11038.31 128.21 54443.57 88888.00 2015-11-10 04:02:13.910 314 11038.05 127.97 54443.49 88888.00 2015-11-10 04:02:14.410 314 11037.77 127.78 54443.35 88888.00 2015-11-10 04:02:14.910 314 11037.35 127.51 54443.35 88888.00 2015-11-10 04:02:15.410 314 11036.94 127.28 54443.35 88888.00 2015-11-10 04:02:15.910 314 11036.66 127.12 54443.31 88888.00 2015-11-10 04:02:16.410 314 11036.37 126.92 54443.29 88888.00 2015-11-10 04:02:16.910 314 11036.04 126.67 54443.30 88888.00 2015-11-10 04:02:17.410 314 11035.70 126.47 54443.36 88888.00 2015-11-10 04:02:17.910 314 11035.32 126.30 54443.42 88888.00 2015-11-10 04:02:18.410 314 11035.00 126.10 54443.40 88888.00 2015-11-10 04:02:18.910 314 11034.65 125.90 54443.36 88888.00 2015-11-10 04:02:19.410 314 11034.33 125.68 54443.27 88888.00 2015-11-10 04:02:19.910 314 11034.02 125.47 54443.24 88888.00 2015-11-10 04:02:20.410 314 11033.75 125.25 54443.25 88888.00 2015-11-10 04:02:20.910 314 11033.47 125.05 54443.21 88888.00 2015-11-10 04:02:21.410 314 11033.19 124.90 54443.21 88888.00 2015-11-10 04:02:21.910 314 11032.97 124.67 54443.19 88888.00 2015-11-10 04:02:22.410 314 11032.66 124.49 54443.14 88888.00 2015-11-10 04:02:22.910 314 11032.43 124.41 54443.18 88888.00 2015-11-10 04:02:23.410 314 11032.19 124.29 54443.19 88888.00 2015-11-10 04:02:23.910 314 11031.97 124.08 54443.26 88888.00 2015-11-10 04:02:24.410 314 11031.67 123.88 54443.36 88888.00 2015-11-10 04:02:24.910 314 11031.44 123.72 54443.35 88888.00 2015-11-10 04:02:25.411 314 11031.20 123.45 54443.27 88888.00 2015-11-10 04:02:25.911 314 11030.92 123.25 54443.29 88888.00 2015-11-10 04:02:26.411 314 11030.68 123.04 54443.26 88888.00 2015-11-10 04:02:26.911 314 11030.44 122.84 54443.24 88888.00 2015-11-10 04:02:27.411 314 11030.18 122.55 54443.26 88888.00 2015-11-10 04:02:27.911 314 11029.93 122.23 54443.26 88888.00 2015-11-10 04:02:28.411 314 11029.72 122.07 54443.21 88888.00 2015-11-10 04:02:28.911 314 11029.45 121.86 54443.24 88888.00 2015-11-10 04:02:29.411 314 11029.24 121.61 54443.14 88888.00 2015-11-10 04:02:29.911 314 11029.06 121.46 54443.13 88888.00 2015-11-10 04:02:30.411 314 11028.83 121.26 54443.19 88888.00 2015-11-10 04:02:30.911 314 11028.63 121.05 54443.12 88888.00 2015-11-10 04:02:31.411 314 11028.42 120.87 54443.04 88888.00 2015-11-10 04:02:31.911 314 11028.21 120.72 54443.08 88888.00 2015-11-10 04:02:32.411 314 11027.98 120.53 54443.08 88888.00 2015-11-10 04:02:32.911 314 11027.77 120.37 54443.04 88888.00 2015-11-10 04:02:33.411 314 11027.62 120.20 54442.96 88888.00 2015-11-10 04:02:33.911 314 11027.38 120.00 54442.91 88888.00 2015-11-10 04:02:34.411 314 11027.14 119.79 54442.80 88888.00 2015-11-10 04:02:34.911 314 11026.95 119.62 54442.67 88888.00 2015-11-10 04:02:35.411 314 11026.70 119.45 54442.65 88888.00 2015-11-10 04:02:35.911 314 11026.44 119.23 54442.60 88888.00 2015-11-10 04:02:36.411 314 11026.21 119.09 54442.58 88888.00 2015-11-10 04:02:36.911 314 11026.02 118.95 54442.55 88888.00 2015-11-10 04:02:37.411 314 11025.82 118.85 54442.41 88888.00 2015-11-10 04:02:37.911 314 11025.61 118.70 54442.35 88888.00 2015-11-10 04:02:38.411 314 11025.44 118.56 54442.35 88888.00 2015-11-10 04:02:38.911 314 11025.23 118.41 54442.22 88888.00 2015-11-10 04:02:39.411 314 11024.97 118.24 54442.15 88888.00 2015-11-10 04:02:39.911 314 11024.75 118.04 54442.07 88888.00 2015-11-10 04:02:40.411 314 11024.54 117.84 54442.03 88888.00 2015-11-10 04:02:40.911 314 11024.39 117.70 54442.00 88888.00 2015-11-10 04:02:41.411 314 11024.17 117.59 54441.90 88888.00 2015-11-10 04:02:41.911 314 11023.98 117.43 54441.81 88888.00 2015-11-10 04:02:42.411 314 11023.76 117.22 54441.81 88888.00 2015-11-10 04:02:42.911 314 11023.57 117.05 54441.70 88888.00 2015-11-10 04:02:43.411 314 11023.38 116.89 54441.63 88888.00 2015-11-10 04:02:43.911 314 11023.24 116.71 54441.53 88888.00 2015-11-10 04:02:44.411 314 11023.08 116.65 54441.46 88888.00 2015-11-10 04:02:44.911 314 11022.86 116.50 54441.38 88888.00 2015-11-10 04:02:45.411 314 11022.72 116.37 54441.32 88888.00 2015-11-10 04:02:45.911 314 11022.54 116.20 54441.21 88888.00 2015-11-10 04:02:46.411 314 11022.31 116.04 54441.08 88888.00 2015-11-10 04:02:46.911 314 11022.15 115.88 54440.88 88888.00 2015-11-10 04:02:47.411 314 11022.04 115.78 54440.81 88888.00 2015-11-10 04:02:47.911 314 11021.89 115.65 54440.75 88888.00 2015-11-10 04:02:48.411 314 11021.64 115.47 54440.64 88888.00 2015-11-10 04:02:48.911 314 11021.46 115.27 54440.58 88888.00 2015-11-10 04:02:49.411 314 11021.25 115.13 54440.50 88888.00 2015-11-10 04:02:49.911 314 11021.06 115.02 54440.38 88888.00 2015-11-10 04:02:50.411 314 11020.84 114.81 54440.35 88888.00 2015-11-10 04:02:50.911 314 11020.62 114.73 54440.28 88888.00 2015-11-10 04:02:51.411 314 11020.42 114.62 54440.21 88888.00 2015-11-10 04:02:51.911 314 11020.17 114.47 54440.13 88888.00 2015-11-10 04:02:52.411 314 11019.94 114.38 54439.96 88888.00 2015-11-10 04:02:52.911 314 11019.65 114.33 54439.91 88888.00 2015-11-10 04:02:53.411 314 11019.37 114.25 54439.80 88888.00 2015-11-10 04:02:53.911 314 11019.04 114.16 54439.78 88888.00 2015-11-10 04:02:54.411 314 11018.69 114.09 54439.73 88888.00 2015-11-10 04:02:54.911 314 11018.39 114.07 54439.75 88888.00 2015-11-10 04:02:55.411 314 11018.08 114.03 54439.70 88888.00 2015-11-10 04:02:55.911 314 11017.75 113.94 54439.65 88888.00 2015-11-10 04:02:56.411 314 11017.40 113.83 54439.58 88888.00 2015-11-10 04:02:56.911 314 11017.16 113.75 54439.52 88888.00 2015-11-10 04:02:57.411 314 11016.90 113.62 54439.41 88888.00 2015-11-10 04:02:57.911 314 11016.62 113.49 54439.40 88888.00 2015-11-10 04:02:58.411 314 11016.32 113.37 54439.31 88888.00 2015-11-10 04:02:58.911 314 11016.01 113.29 54439.18 88888.00 2015-11-10 04:02:59.411 314 11015.71 113.17 54439.10 88888.00 2015-11-10 04:02:59.911 314 11015.41 113.09 54439.01 88888.00 2015-11-10 04:03:00.411 314 11015.08 112.99 54438.88 88888.00 2015-11-10 04:03:00.911 314 11014.73 112.97 54438.82 88888.00 2015-11-10 04:03:01.411 314 11014.42 112.86 54438.74 88888.00 2015-11-10 04:03:01.911 314 11014.13 112.82 54438.64 88888.00 2015-11-10 04:03:02.411 314 11013.74 112.78 54438.59 88888.00 2015-11-10 04:03:02.911 314 11013.38 112.76 54438.45 88888.00 2015-11-10 04:03:03.411 314 11013.00 112.70 54438.35 88888.00 2015-11-10 04:03:03.911 314 11012.70 112.59 54438.30 88888.00 2015-11-10 04:03:04.411 314 11012.40 112.56 54438.18 88888.00 2015-11-10 04:03:04.911 314 11012.09 112.47 54438.11 88888.00 2015-11-10 04:03:05.411 314 11011.70 112.41 54438.16 88888.00 2015-11-10 04:03:05.911 314 11011.34 112.35 54438.03 88888.00 2015-11-10 04:03:06.411 314 11011.01 112.24 54437.85 88888.00 2015-11-10 04:03:06.911 314 11010.66 112.15 54437.68 88888.00 2015-11-10 04:03:07.411 314 11010.33 112.13 54437.61 88888.00 2015-11-10 04:03:07.911 314 11009.98 112.10 54437.57 88888.00 2015-11-10 04:03:08.411 314 11009.69 112.09 54437.43 88888.00 2015-11-10 04:03:08.911 314 11009.35 112.06 54437.29 88888.00 2015-11-10 04:03:09.411 314 11009.06 112.01 54437.19 88888.00 2015-11-10 04:03:09.911 314 11008.81 111.94 54437.12 88888.00 2015-11-10 04:03:10.411 314 11008.61 111.98 54437.04 88888.00 2015-11-10 04:03:10.911 314 11008.30 111.89 54436.97 88888.00 2015-11-10 04:03:11.411 314 11008.08 111.85 54436.89 88888.00 2015-11-10 04:03:11.911 314 11007.88 111.77 54436.81 88888.00 2015-11-10 04:03:12.411 314 11007.71 111.64 54436.76 88888.00 2015-11-10 04:03:12.911 314 11007.55 111.56 54436.70 88888.00 2015-11-10 04:03:13.411 314 11007.31 111.43 54436.56 88888.00 2015-11-10 04:03:13.911 314 11007.15 111.38 54436.45 88888.00 2015-11-10 04:03:14.411 314 11007.00 111.29 54436.40 88888.00 2015-11-10 04:03:14.911 314 11006.86 111.21 54436.37 88888.00 2015-11-10 04:03:15.411 314 11006.77 111.10 54436.34 88888.00 2015-11-10 04:03:15.911 314 11006.66 111.04 54436.26 88888.00 2015-11-10 04:03:16.411 314 11006.56 110.98 54436.19 88888.00 2015-11-10 04:03:16.911 314 11006.45 110.91 54436.01 88888.00 2015-11-10 04:03:17.411 314 11006.29 110.83 54435.97 88888.00 2015-11-10 04:03:17.911 314 11006.18 110.78 54435.92 88888.00 2015-11-10 04:03:18.411 314 11006.08 110.72 54435.83 88888.00 2015-11-10 04:03:18.911 314 11005.90 110.70 54435.75 88888.00 2015-11-10 04:03:19.411 314 11005.77 110.66 54435.62 88888.00 2015-11-10 04:03:19.911 314 11005.61 110.62 54435.49 88888.00 2015-11-10 04:03:20.411 314 11005.46 110.62 54435.39 88888.00 2015-11-10 04:03:20.911 314 11005.22 110.59 54435.37 88888.00 2015-11-10 04:03:21.411 314 11005.10 110.58 54435.31 88888.00 2015-11-10 04:03:21.911 314 11004.95 110.62 54435.30 88888.00 2015-11-10 04:03:22.411 314 11004.78 110.63 54435.31 88888.00 2015-11-10 04:03:22.911 314 11004.63 110.65 54435.30 88888.00 2015-11-10 04:03:23.411 314 11004.48 110.66 54435.27 88888.00 2015-11-10 04:03:23.911 314 11004.28 110.73 54435.22 88888.00 2015-11-10 04:03:24.411 314 11004.17 110.78 54435.22 88888.00 2015-11-10 04:03:24.911 314 11004.06 110.81 54435.26 88888.00 2015-11-10 04:03:25.411 314 11003.89 110.84 54435.22 88888.00 2015-11-10 04:03:25.911 314 11003.70 110.89 54435.17 88888.00 2015-11-10 04:03:26.411 314 11003.59 110.89 54435.06 88888.00 2015-11-10 04:03:26.911 314 11003.39 110.90 54435.10 88888.00 2015-11-10 04:03:27.411 314 11003.26 110.93 54435.07 88888.00 2015-11-10 04:03:27.911 314 11003.16 110.96 54435.10 88888.00 2015-11-10 04:03:28.411 314 11003.01 110.98 54435.18 88888.00 2015-11-10 04:03:28.911 314 11002.85 110.99 54435.15 88888.00 2015-11-10 04:03:29.411 314 11002.70 110.95 54435.13 88888.00 2015-11-10 04:03:29.911 314 11002.58 110.86 54435.17 88888.00 2015-11-10 04:03:30.411 314 11002.45 110.84 54435.17 88888.00 2015-11-10 04:03:30.911 314 11002.35 110.79 54435.17 88888.00 2015-11-10 04:03:31.411 314 11002.18 110.71 54435.12 88888.00 2015-11-10 04:03:31.911 314 11002.02 110.59 54435.21 88888.00 2015-11-10 04:03:32.411 314 11001.84 110.49 54435.17 88888.00 2015-11-10 04:03:32.911 314 11001.72 110.44 54435.09 88888.00 2015-11-10 04:03:33.411 314 11001.59 110.30 54435.10 88888.00 2015-11-10 04:03:33.911 314 11001.44 110.22 54435.09 88888.00 2015-11-10 04:03:34.411 314 11001.27 110.12 54435.09 88888.00 2015-11-10 04:03:34.911 314 11001.04 109.95 54435.12 88888.00 2015-11-10 04:03:35.411 314 11000.85 109.88 54435.09 88888.00 2015-11-10 04:03:35.911 314 11000.69 109.74 54435.06 88888.00 2015-11-10 04:03:36.411 314 11000.51 109.57 54435.02 88888.00 2015-11-10 04:03:36.911 314 11000.39 109.46 54434.95 88888.00 2015-11-10 04:03:37.411 314 11000.13 109.29 54434.88 88888.00 2015-11-10 04:03:37.911 314 10999.91 109.03 54434.89 88888.00 2015-11-10 04:03:38.411 314 10999.58 108.89 54434.87 88888.00 2015-11-10 04:03:38.911 314 10999.29 108.78 54434.71 88888.00 2015-11-10 04:03:39.411 314 10999.07 108.62 54434.57 88888.00 2015-11-10 04:03:39.911 314 10998.87 108.41 54434.56 88888.00 2015-11-10 04:03:40.411 314 10998.61 108.18 54434.57 88888.00 2015-11-10 04:03:40.911 314 10998.34 108.01 54434.51 88888.00 2015-11-10 04:03:41.411 314 10998.10 107.79 54434.47 88888.00 2015-11-10 04:03:41.911 314 10997.74 107.67 54434.35 88888.00 2015-11-10 04:03:42.411 314 10997.38 107.48 54434.21 88888.00 2015-11-10 04:03:42.911 314 10997.09 107.25 54434.18 88888.00 2015-11-10 04:03:43.411 314 10996.74 107.06 54434.21 88888.00 2015-11-10 04:03:43.911 314 10996.36 106.82 54434.16 88888.00 2015-11-10 04:03:44.411 314 10995.99 106.56 54434.01 88888.00 2015-11-10 04:03:44.911 314 10995.68 106.35 54433.99 88888.00 2015-11-10 04:03:45.411 314 10995.31 106.14 54433.96 88888.00 2015-11-10 04:03:45.911 314 10994.97 105.88 54433.86 88888.00 2015-11-10 04:03:46.411 314 10994.51 105.59 54433.91 88888.00 2015-11-10 04:03:46.911 314 10994.12 105.33 54433.87 88888.00 2015-11-10 04:03:47.411 314 10993.77 105.10 54433.88 88888.00 2015-11-10 04:03:47.911 314 10993.38 104.84 54433.84 88888.00 2015-11-10 04:03:48.411 314 10992.98 104.59 54433.83 88888.00 2015-11-10 04:03:48.911 314 10992.50 104.31 54433.79 88888.00 2015-11-10 04:03:49.411 314 10992.14 103.98 54433.73 88888.00 2015-11-10 04:03:49.911 314 10991.76 103.62 54433.73 88888.00 2015-11-10 04:03:50.411 314 10991.37 103.30 54433.68 88888.00 2015-11-10 04:03:50.911 314 10990.99 103.04 54433.69 88888.00 2015-11-10 04:03:51.411 314 10990.61 102.75 54433.68 88888.00 2015-11-10 04:03:51.911 314 10990.25 102.45 54433.69 88888.00 2015-11-10 04:03:52.411 314 10989.94 102.11 54433.57 88888.00 2015-11-10 04:03:52.911 314 10989.56 101.79 54433.45 88888.00 2015-11-10 04:03:53.411 314 10989.15 101.51 54433.44 88888.00 2015-11-10 04:03:53.911 314 10988.79 101.20 54433.33 88888.00 2015-11-10 04:03:54.411 314 10988.38 100.87 54433.14 88888.00 2015-11-10 04:03:54.911 314 10988.01 100.59 54433.05 88888.00 2015-11-10 04:03:55.411 314 10987.60 100.34 54433.14 88888.00 2015-11-10 04:03:55.911 314 10987.27 100.03 54433.12 88888.00 2015-11-10 04:03:56.411 314 10986.98 99.77 54433.11 88888.00 2015-11-10 04:03:56.911 314 10986.66 99.57 54433.08 88888.00 2015-11-10 04:03:57.411 314 10986.30 99.27 54433.04 88888.00 2015-11-10 04:03:57.911 314 10986.03 99.08 54432.93 88888.00 2015-11-10 04:03:58.411 314 10985.69 98.91 54432.87 88888.00 2015-11-10 04:03:58.911 314 10985.34 98.68 54432.83 88888.00 2015-11-10 04:03:59.411 314 10985.02 98.50 54432.76 88888.00 2015-11-10 04:03:59.911 314 10984.72 98.32 54432.64 88888.00 2015-11-10 04:04:00.411 314 10984.35 98.09 54432.60 88888.00 2015-11-10 04:04:00.911 314 10984.09 97.91 54432.58 88888.00 2015-11-10 04:04:01.411 314 10983.73 97.73 54432.43 88888.00 2015-11-10 04:04:01.911 314 10983.42 97.58 54432.26 88888.00 2015-11-10 04:04:02.411 314 10983.15 97.41 54432.11 88888.00 2015-11-10 04:04:02.911 314 10982.73 97.19 54432.10 88888.00 2015-11-10 04:04:03.411 314 10982.40 96.94 54432.05 88888.00 2015-11-10 04:04:03.911 314 10982.03 96.77 54431.97 88888.00 2015-11-10 04:04:04.411 314 10981.63 96.59 54431.91 88888.00 2015-11-10 04:04:04.911 314 10981.30 96.32 54431.85 88888.00 2015-11-10 04:04:05.411 314 10980.93 96.02 54431.79 88888.00 2015-11-10 04:04:05.911 314 10980.50 95.79 54431.75 88888.00 2015-11-10 04:04:06.411 314 10980.17 95.56 54431.66 88888.00 2015-11-10 04:04:06.911 314 10979.84 95.24 54431.63 88888.00 2015-11-10 04:04:07.411 314 10979.48 94.91 54431.60 88888.00 2015-11-10 04:04:07.911 314 10979.07 94.66 54431.45 88888.00 2015-11-10 04:04:08.411 314 10978.65 94.40 54431.29 88888.00 2015-11-10 04:04:08.911 314 10978.22 94.16 54431.20 88888.00 2015-11-10 04:04:09.411 314 10977.86 93.92 54431.27 88888.00 2015-11-10 04:04:09.911 314 10977.44 93.64 54431.29 88888.00 2015-11-10 04:04:10.411 314 10977.01 93.39 54431.26 88888.00 2015-11-10 04:04:10.911 314 10976.65 93.13 54431.23 88888.00 2015-11-10 04:04:11.411 314 10976.19 92.90 54431.18 88888.00 2015-11-10 04:04:11.911 314 10975.76 92.70 54431.24 88888.00 2015-11-10 04:04:12.411 314 10975.35 92.42 54431.37 88888.00 2015-11-10 04:04:12.911 314 10974.93 92.18 54431.41 88888.00 2015-11-10 04:04:13.411 314 10974.62 91.97 54431.54 88888.00 2015-11-10 04:04:13.911 314 10974.30 91.70 54431.56 88888.00 2015-11-10 04:04:14.411 314 10973.93 91.49 54431.67 88888.00 2015-11-10 04:04:14.911 314 10973.60 91.32 54431.68 88888.00 2015-11-10 04:04:15.411 314 10973.26 91.13 54431.73 88888.00 2015-11-10 04:04:15.911 314 10972.91 90.88 54431.85 88888.00 2015-11-10 04:04:16.411 314 10972.57 90.61 54431.88 88888.00 2015-11-10 04:04:16.911 314 10972.26 90.46 54431.86 88888.00 2015-11-10 04:04:17.411 314 10971.91 90.28 54431.89 88888.00 2015-11-10 04:04:17.911 314 10971.52 90.06 54431.97 88888.00 2015-11-10 04:04:18.411 314 10971.09 89.86 54432.05 88888.00 2015-11-10 04:04:18.911 314 10970.70 89.66 54432.12 88888.00 2015-11-10 04:04:19.411 314 10970.35 89.50 54432.25 88888.00 2015-11-10 04:04:19.911 314 10969.98 89.30 54432.38 88888.00 2015-11-10 04:04:20.411 314 10969.52 89.09 54432.51 88888.00 2015-11-10 04:04:20.911 314 10969.14 88.90 54432.74 88888.00 2015-11-10 04:04:21.411 314 10968.77 88.75 54432.77 88888.00 2015-11-10 04:04:21.911 314 10968.40 88.60 54432.83 88888.00 2015-11-10 04:04:22.411 314 10967.99 88.42 54433.00 88888.00 2015-11-10 04:04:22.911 314 10967.60 88.29 54433.24 88888.00 2015-11-10 04:04:23.411 314 10967.20 88.15 54433.46 88888.00 2015-11-10 04:04:23.911 314 10966.79 87.91 54433.73 88888.00 2015-11-10 04:04:24.411 314 10966.36 87.79 54433.96 88888.00 2015-11-10 04:04:24.911 314 10965.98 87.69 54434.10 88888.00 2015-11-10 04:04:25.411 314 10965.64 87.51 54434.26 88888.00 2015-11-10 04:04:25.911 314 10965.26 87.40 54434.44 88888.00 2015-11-10 04:04:26.411 314 10964.87 87.27 54434.63 88888.00 2015-11-10 04:04:26.911 314 10964.54 87.18 54434.96 88888.00 2015-11-10 04:04:27.411 314 10964.16 87.02 54435.18 88888.00 2015-11-10 04:04:27.911 314 10963.79 86.94 54435.37 88888.00 2015-11-10 04:04:28.411 314 10963.39 86.79 54435.61 88888.00 2015-11-10 04:04:28.911 314 10963.00 86.66 54435.80 88888.00 2015-11-10 04:04:29.411 314 10962.64 86.63 54436.02 88888.00 2015-11-10 04:04:29.911 314 10962.29 86.55 54436.21 88888.00 2015-11-10 04:04:30.411 314 10961.98 86.46 54436.37 88888.00 2015-11-10 04:04:30.911 314 10961.64 86.38 54436.64 88888.00 2015-11-10 04:04:31.411 314 10961.34 86.31 54436.85 88888.00 2015-11-10 04:04:31.911 314 10961.02 86.20 54437.08 88888.00 2015-11-10 04:04:32.411 314 10960.66 86.07 54437.29 88888.00 2015-11-10 04:04:32.911 314 10960.27 85.93 54437.49 88888.00 2015-11-10 04:04:33.411 314 10959.94 85.83 54437.65 88888.00 2015-11-10 04:04:33.911 314 10959.68 85.75 54437.78 88888.00 2015-11-10 04:04:34.411 314 10959.45 85.67 54437.92 88888.00 2015-11-10 04:04:34.911 314 10959.10 85.55 54438.10 88888.00 2015-11-10 04:04:35.411 314 10958.79 85.42 54438.25 88888.00 2015-11-10 04:04:35.911 314 10958.47 85.36 54438.34 88888.00 2015-11-10 04:04:36.411 314 10958.12 85.24 54438.47 88888.00 2015-11-10 04:04:36.911 314 10957.84 85.07 54438.55 88888.00 2015-11-10 04:04:37.411 314 10957.57 84.93 54438.74 88888.00 2015-11-10 04:04:37.911 314 10957.37 84.80 54438.86 88888.00 2015-11-10 04:04:38.411 314 10957.10 84.63 54438.92 88888.00 2015-11-10 04:04:38.911 314 10956.81 84.40 54439.07 88888.00 2015-11-10 04:04:39.411 314 10956.54 84.26 54439.18 88888.00 2015-11-10 04:04:39.911 314 10956.31 84.10 54439.21 88888.00 2015-11-10 04:04:40.411 314 10956.12 84.00 54439.17 88888.00 2015-11-10 04:04:40.911 314 10955.89 83.88 54439.26 88888.00 2015-11-10 04:04:41.411 314 10955.66 83.70 54439.41 88888.00 2015-11-10 04:04:41.911 314 10955.43 83.60 54439.47 88888.00 2015-11-10 04:04:42.411 314 10955.19 83.44 54439.48 88888.00 2015-11-10 04:04:42.911 314 10955.01 83.35 54439.47 88888.00 2015-11-10 04:04:43.411 314 10954.82 83.28 54439.48 88888.00 2015-11-10 04:04:43.911 314 10954.54 83.22 54439.56 88888.00 2015-11-10 04:04:44.411 314 10954.30 83.14 54439.56 88888.00 2015-11-10 04:04:44.911 314 10954.07 83.06 54439.45 88888.00 2015-11-10 04:04:45.411 314 10953.78 83.04 54439.40 88888.00 2015-11-10 04:04:45.911 314 10953.47 82.99 54439.36 88888.00 2015-11-10 04:04:46.411 314 10953.20 82.95 54439.36 88888.00 2015-11-10 04:04:46.911 314 10952.93 82.97 54439.38 88888.00 2015-11-10 04:04:47.411 314 10952.61 82.99 54439.48 88888.00 2015-11-10 04:04:47.911 314 10952.26 83.01 54439.47 88888.00 2015-11-10 04:04:48.411 314 10952.01 83.12 54439.35 88888.00 2015-11-10 04:04:48.911 314 10951.67 83.16 54439.28 88888.00 2015-11-10 04:04:49.411 314 10951.36 83.16 54439.31 88888.00 2015-11-10 04:04:49.911 314 10951.00 83.18 54439.34 88888.00 2015-11-10 04:04:50.411 314 10950.59 83.27 54439.40 88888.00 2015-11-10 04:04:50.911 314 10950.21 83.39 54439.28 88888.00 2015-11-10 04:04:51.411 314 10949.84 83.48 54439.27 88888.00 2015-11-10 04:04:51.911 314 10949.52 83.56 54439.40 88888.00 2015-11-10 04:04:52.411 314 10949.13 83.70 54439.52 88888.00 2015-11-10 04:04:52.911 314 10948.74 83.80 54439.62 88888.00 2015-11-10 04:04:53.411 314 10948.34 83.96 54439.77 88888.00 2015-11-10 04:04:53.911 314 10947.93 84.19 54439.92 88888.00 2015-11-10 04:04:54.411 314 10947.55 84.39 54440.03 88888.00 2015-11-10 04:04:54.911 314 10947.17 84.57 54440.17 88888.00 2015-11-10 04:04:55.411 314 10946.85 84.79 54440.29 88888.00 2015-11-10 04:04:55.911 314 10946.50 85.02 54440.49 88888.00 2015-11-10 04:04:56.411 314 10946.12 85.25 54440.73 88888.00 2015-11-10 04:04:56.911 314 10945.71 85.49 54440.88 88888.00 2015-11-10 04:04:57.411 314 10945.25 85.66 54441.09 88888.00 2015-11-10 04:04:57.911 314 10944.93 85.84 54441.32 88888.00 2015-11-10 04:04:58.411 314 10944.64 86.05 54441.49 88888.00 2015-11-10 04:04:58.911 314 10944.24 86.27 54441.66 88888.00 2015-11-10 04:04:59.411 314 10943.88 86.49 54441.93 88888.00 2015-11-10 04:04:59.911 314 10943.58 86.71 54442.14 88888.00 2015-11-10 04:05:00.411 314 10943.25 86.92 54442.41 88888.00 2015-11-10 04:05:00.911 314 10942.96 87.15 54442.68 88888.00 2015-11-10 04:05:01.411 314 10942.67 87.35 54442.95 88888.00 2015-11-10 04:05:01.911 314 10942.27 87.49 54443.20 88888.00 2015-11-10 04:05:02.411 314 10941.92 87.67 54443.47 88888.00 2015-11-10 04:05:02.911 314 10941.55 87.82 54443.89 88888.00 2015-11-10 04:05:03.411 314 10941.23 88.00 54444.18 88888.00 2015-11-10 04:05:03.911 314 10940.98 88.14 54444.53 88888.00 2015-11-10 04:05:04.411 314 10940.77 88.27 54444.91 88888.00 2015-11-10 04:05:04.911 314 10940.45 88.38 54445.28 88888.00 2015-11-10 04:05:05.411 314 10940.17 88.52 54445.56 88888.00 2015-11-10 04:05:05.911 314 10939.97 88.63 54445.91 88888.00 2015-11-10 04:05:06.411 314 10939.77 88.70 54446.23 88888.00 2015-11-10 04:05:06.911 314 10939.59 88.83 54446.62 88888.00 2015-11-10 04:05:07.411 314 10939.34 88.87 54447.00 88888.00 2015-11-10 04:05:07.911 314 10939.04 88.92 54447.24 88888.00 2015-11-10 04:05:08.411 314 10938.87 88.96 54447.55 88888.00 2015-11-10 04:05:08.911 314 10938.66 89.02 54447.96 88888.00 2015-11-10 04:05:09.411 314 10938.51 88.99 54448.37 88888.00 2015-11-10 04:05:09.911 314 10938.34 88.90 54448.77 88888.00 2015-11-10 04:05:10.411 314 10938.15 88.84 54449.10 88888.00 2015-11-10 04:05:10.911 314 10937.99 88.76 54449.44 88888.00 2015-11-10 04:05:11.411 314 10937.87 88.65 54449.85 88888.00 2015-11-10 04:05:11.911 314 10937.77 88.53 54450.18 88888.00 2015-11-10 04:05:12.411 314 10937.57 88.40 54450.56 88888.00 2015-11-10 04:05:12.911 314 10937.41 88.26 54450.89 88888.00 2015-11-10 04:05:13.411 314 10937.29 88.14 54451.17 88888.00 2015-11-10 04:05:13.911 314 10937.20 87.95 54451.51 88888.00 2015-11-10 04:05:14.411 314 10937.18 87.82 54451.95 88888.00 2015-11-10 04:05:14.911 314 10937.03 87.64 54452.38 88888.00 2015-11-10 04:05:15.411 314 10936.92 87.39 54452.83 88888.00 2015-11-10 04:05:15.911 314 10936.85 87.21 54453.21 88888.00 2015-11-10 04:05:16.411 314 10936.77 87.03 54453.63 88888.00 2015-11-10 04:05:16.911 314 10936.76 86.83 54454.00 88888.00 2015-11-10 04:05:17.411 314 10936.71 86.68 54454.36 88888.00 2015-11-10 04:05:17.911 314 10936.61 86.48 54454.80 88888.00 2015-11-10 04:05:18.411 314 10936.55 86.24 54455.20 88888.00 2015-11-10 04:05:18.911 314 10936.50 86.08 54455.62 88888.00 2015-11-10 04:05:19.411 314 10936.42 85.88 54456.08 88888.00 2015-11-10 04:05:19.911 314 10936.31 85.71 54456.58 88888.00 2015-11-10 04:05:20.411 314 10936.27 85.58 54457.07 88888.00 2015-11-10 04:05:20.911 314 10936.30 85.46 54457.61 88888.00 2015-11-10 04:05:21.411 314 10936.26 85.34 54458.17 88888.00 2015-11-10 04:05:21.911 314 10936.21 85.17 54458.64 88888.00 2015-11-10 04:05:22.411 314 10936.19 84.98 54459.16 88888.00 2015-11-10 04:05:22.911 314 10936.14 84.88 54459.75 88888.00 2015-11-10 04:05:23.411 314 10936.11 84.75 54460.28 88888.00 2015-11-10 04:05:23.911 314 10936.04 84.68 54460.92 88888.00 2015-11-10 04:05:24.411 314 10936.03 84.57 54461.60 88888.00 2015-11-10 04:05:24.911 314 10936.06 84.45 54462.19 88888.00 2015-11-10 04:05:25.411 314 10936.06 84.28 54462.83 88888.00 2015-11-10 04:05:25.911 314 10936.10 84.13 54463.48 88888.00 2015-11-10 04:05:26.411 314 10936.14 83.97 54464.16 88888.00 2015-11-10 04:05:26.911 314 10936.26 83.82 54464.79 88888.00 2015-11-10 04:05:27.411 314 10936.32 83.69 54465.52 88888.00 2015-11-10 04:05:27.911 314 10936.34 83.54 54466.24 88888.00 2015-11-10 04:05:28.411 314 10936.45 83.37 54466.93 88888.00 2015-11-10 04:05:28.911 314 10936.57 83.24 54467.57 88888.00 2015-11-10 04:05:29.411 314 10936.58 83.04 54468.27 88888.00 2015-11-10 04:05:29.911 314 10936.67 82.94 54468.98 88888.00 2015-11-10 04:05:30.411 314 10936.81 82.80 54469.62 88888.00 2015-11-10 04:05:30.911 314 10936.82 82.68 54470.35 88888.00 2015-11-10 04:05:31.411 314 10936.92 82.58 54470.93 88888.00 2015-11-10 04:05:31.911 314 10936.97 82.36 54471.60 88888.00 2015-11-10 04:05:32.411 314 10937.10 82.18 54472.35 88888.00 2015-11-10 04:05:32.911 314 10937.21 82.06 54473.09 88888.00 2015-11-10 04:05:33.411 314 10937.32 81.94 54473.79 88888.00 2015-11-10 04:05:33.911 314 10937.42 81.73 54474.47 88888.00 2015-11-10 04:05:34.411 314 10937.51 81.59 54475.21 88888.00 2015-11-10 04:05:34.911 314 10937.61 81.40 54476.00 88888.00 2015-11-10 04:05:35.411 314 10937.72 81.30 54476.78 88888.00 2015-11-10 04:05:35.911 314 10937.83 81.16 54477.49 88888.00 2015-11-10 04:05:36.411 314 10937.99 81.02 54478.25 88888.00 2015-11-10 04:05:36.911 314 10938.10 80.94 54479.04 88888.00 2015-11-10 04:05:37.411 314 10938.26 80.84 54479.76 88888.00 2015-11-10 04:05:37.911 314 10938.44 80.76 54480.58 88888.00 2015-11-10 04:05:38.411 314 10938.55 80.73 54481.38 88888.00 2015-11-10 04:05:38.911 314 10938.75 80.66 54482.12 88888.00 2015-11-10 04:05:39.411 314 10938.87 80.67 54482.82 88888.00 2015-11-10 04:05:39.911 314 10939.04 80.67 54483.51 88888.00 2015-11-10 04:05:40.412 314 10939.19 80.64 54484.25 88888.00 2015-11-10 04:05:40.912 314 10939.36 80.67 54484.88 88888.00 2015-11-10 04:05:41.412 314 10939.45 80.67 54485.53 88888.00 2015-11-10 04:05:41.912 314 10939.56 80.77 54486.21 88888.00 2015-11-10 04:05:42.412 314 10939.75 80.89 54486.84 88888.00 2015-11-10 04:05:42.912 314 10939.93 80.97 54487.46 88888.00 2015-11-10 04:05:43.412 314 10940.13 81.05 54488.17 88888.00 2015-11-10 04:05:43.912 314 10940.42 81.15 54488.83 88888.00 2015-11-10 04:05:44.412 314 10940.53 81.26 54489.49 88888.00 2015-11-10 04:05:44.912 314 10940.77 81.33 54490.11 88888.00 2015-11-10 04:05:45.412 314 10941.03 81.40 54490.76 88888.00 2015-11-10 04:05:45.912 314 10941.22 81.44 54491.31 88888.00 2015-11-10 04:05:46.412 314 10941.55 81.52 54491.85 88888.00 2015-11-10 04:05:46.912 314 10941.94 81.61 54492.35 88888.00 2015-11-10 04:05:47.412 314 10942.23 81.65 54492.73 88888.00 2015-11-10 04:05:47.912 314 10942.39 81.69 54493.21 88888.00 2015-11-10 04:05:48.412 314 10942.64 81.66 54493.72 88888.00 2015-11-10 04:05:48.912 314 10942.86 81.68 54494.18 88888.00 2015-11-10 04:05:49.412 314 10943.12 81.72 54494.43 88888.00 2015-11-10 04:05:49.912 314 10943.49 81.72 54494.74 88888.00 2015-11-10 04:05:50.412 314 10943.69 81.77 54495.14 88888.00 2015-11-10 04:05:50.912 314 10943.80 81.75 54495.38 88888.00 2015-11-10 04:05:51.412 314 10944.03 81.72 54495.65 88888.00 2015-11-10 04:05:51.912 314 10944.20 81.73 54495.89 88888.00 2015-11-10 04:05:52.412 314 10944.35 81.73 54496.14 88888.00 2015-11-10 04:05:52.912 314 10944.48 81.68 54496.36 88888.00 2015-11-10 04:05:53.412 314 10944.64 81.68 54496.62 88888.00 2015-11-10 04:05:53.912 314 10944.78 81.62 54496.87 88888.00 2015-11-10 04:05:54.412 314 10944.87 81.61 54497.10 88888.00 2015-11-10 04:05:54.912 314 10945.05 81.64 54497.28 88888.00 2015-11-10 04:05:55.412 314 10945.21 81.60 54497.42 88888.00 2015-11-10 04:05:55.912 314 10945.40 81.59 54497.58 88888.00 2015-11-10 04:05:56.412 314 10945.57 81.52 54497.65 88888.00 2015-11-10 04:05:56.912 314 10945.70 81.56 54497.78 88888.00 2015-11-10 04:05:57.412 314 10945.89 81.51 54497.89 88888.00 2015-11-10 04:05:57.912 314 10945.96 81.49 54497.92 88888.00 2015-11-10 04:05:58.412 314 10946.08 81.51 54497.78 88888.00 2015-11-10 04:05:58.912 314 10946.12 81.56 54497.75 88888.00 2015-11-10 04:05:59.412 314 10946.14 81.52 54498.01 88888.00 2015-11-10 04:05:59.912 314 10946.22 81.53 54498.16 88888.00 2015-11-10 04:06:00.412 314 10946.31 81.53 54498.13 88888.00 2015-11-10 04:06:00.912 314 10946.31 81.47 54498.13 88888.00 2015-11-10 04:06:01.412 314 10946.24 81.36 54498.18 88888.00 2015-11-10 04:06:01.912 314 10946.17 81.28 54498.22 88888.00 2015-11-10 04:06:02.412 314 10946.17 81.17 54498.19 88888.00 2015-11-10 04:06:02.912 314 10946.12 80.99 54498.17 88888.00 2015-11-10 04:06:03.412 314 10946.01 80.83 54498.19 88888.00 2015-11-10 04:06:03.912 314 10945.88 80.71 54498.26 88888.00 2015-11-10 04:06:04.412 314 10945.84 80.52 54498.40 88888.00 2015-11-10 04:06:04.912 314 10945.79 80.29 54498.48 88888.00 2015-11-10 04:06:05.412 314 10945.60 80.09 54498.52 88888.00 2015-11-10 04:06:05.912 314 10945.51 79.84 54498.60 88888.00 2015-11-10 04:06:06.412 314 10945.54 79.58 54498.66 88888.00 2015-11-10 04:06:06.912 314 10945.55 79.39 54498.72 88888.00 2015-11-10 04:06:07.412 314 10945.54 79.22 54498.83 88888.00 2015-11-10 04:06:07.912 314 10945.40 78.99 54498.83 88888.00 2015-11-10 04:06:08.412 314 10945.25 78.78 54498.90 88888.00 2015-11-10 04:06:08.912 314 10945.26 78.57 54499.04 88888.00 2015-11-10 04:06:09.412 314 10945.19 78.40 54499.09 88888.00 2015-11-10 04:06:09.912 314 10945.02 78.22 54499.18 88888.00 2015-11-10 04:06:10.412 314 10944.97 78.06 54499.24 88888.00 2015-11-10 04:06:10.912 314 10944.89 77.89 54499.33 88888.00 2015-11-10 04:06:11.412 314 10944.71 77.75 54499.43 88888.00 2015-11-10 04:06:11.912 314 10944.63 77.63 54499.57 88888.00 2015-11-10 04:06:12.412 314 10944.35 77.51 54499.63 88888.00 2015-11-10 04:06:12.912 314 10944.26 77.30 54499.76 88888.00 2015-11-10 04:06:13.412 314 10944.08 77.13 54499.91 88888.00 2015-11-10 04:06:13.912 314 10943.93 76.92 54500.00 88888.00 2015-11-10 04:06:14.412 314 10943.83 76.80 54500.14 88888.00 2015-11-10 04:06:14.912 314 10943.69 76.63 54500.31 88888.00 2015-11-10 04:06:15.412 314 10943.58 76.49 54500.57 88888.00 2015-11-10 04:06:15.912 314 10943.61 76.32 54500.75 88888.00 2015-11-10 04:06:16.412 314 10943.46 76.09 54500.92 88888.00 2015-11-10 04:06:16.912 314 10943.48 75.91 54501.10 88888.00 2015-11-10 04:06:17.412 314 10943.45 75.68 54501.40 88888.00 2015-11-10 04:06:17.912 314 10943.31 75.47 54501.55 88888.00 2015-11-10 04:06:18.412 314 10943.36 75.23 54501.52 88888.00 2015-11-10 04:06:18.912 314 10943.52 74.95 54501.68 88888.00 2015-11-10 04:06:19.412 314 10943.38 74.72 54501.98 88888.00 2015-11-10 04:06:19.912 314 10943.22 74.44 54502.25 88888.00 2015-11-10 04:06:20.412 314 10943.25 74.21 54502.30 88888.00 2015-11-10 04:06:20.912 314 10943.41 73.97 54502.39 88888.00 2015-11-10 04:06:21.412 314 10943.59 73.74 54502.61 88888.00 2015-11-10 04:06:21.912 314 10943.57 73.53 54502.80 88888.00 2015-11-10 04:06:22.412 314 10943.45 73.25 54502.91 88888.00 2015-11-10 04:06:22.912 314 10943.37 73.00 54503.04 88888.00 2015-11-10 04:06:23.412 314 10943.30 72.79 54503.14 88888.00 2015-11-10 04:06:23.912 314 10943.27 72.55 54503.36 88888.00 2015-11-10 04:06:24.412 314 10943.28 72.28 54503.53 88888.00 2015-11-10 04:06:24.912 314 10943.26 72.07 54503.71 88888.00 2015-11-10 04:06:25.412 314 10943.30 71.79 54503.84 88888.00 2015-11-10 04:06:25.912 314 10943.35 71.53 54503.93 88888.00 2015-11-10 04:06:26.412 314 10943.40 71.28 54503.93 88888.00 2015-11-10 04:06:26.912 314 10943.46 71.03 54504.08 88888.00 2015-11-10 04:06:27.412 314 10943.58 70.74 54504.28 88888.00 2015-11-10 04:06:27.912 314 10943.71 70.36 54504.43 88888.00 2015-11-10 04:06:28.412 314 10943.84 70.02 54504.52 88888.00 2015-11-10 04:06:28.912 314 10943.83 69.77 54504.74 88888.00 2015-11-10 04:06:29.412 314 10943.72 69.43 54504.94 88888.00 2015-11-10 04:06:29.912 314 10943.62 69.06 54505.09 88888.00 2015-11-10 04:06:30.412 314 10943.62 68.73 54505.26 88888.00 2015-11-10 04:06:30.912 314 10943.75 68.42 54505.42 88888.00 2015-11-10 04:06:31.412 314 10943.83 68.06 54505.59 88888.00 2015-11-10 04:06:31.912 314 10943.74 67.77 54505.66 88888.00 2015-11-10 04:06:32.412 314 10943.58 67.43 54505.89 88888.00 2015-11-10 04:06:32.912 314 10943.66 67.03 54506.07 88888.00 2015-11-10 04:06:33.412 314 10943.72 66.74 54506.34 88888.00 2015-11-10 04:06:33.912 314 10943.57 66.33 54506.66 88888.00 2015-11-10 04:06:34.412 314 10943.71 65.97 54506.90 88888.00 2015-11-10 04:06:34.912 314 10943.72 65.57 54507.15 88888.00 2015-11-10 04:06:35.412 314 10943.75 65.19 54507.43 88888.00 2015-11-10 04:06:35.912 314 10943.83 64.86 54507.73 88888.00 2015-11-10 04:06:36.412 314 10943.92 64.47 54508.10 88888.00 2015-11-10 04:06:36.912 314 10943.98 64.13 54508.40 88888.00 2015-11-10 04:06:37.412 314 10944.13 63.83 54508.69 88888.00 2015-11-10 04:06:37.912 314 10944.24 63.45 54509.05 88888.00 2015-11-10 04:06:38.412 314 10944.35 63.10 54509.38 88888.00 2015-11-10 04:06:38.912 314 10944.56 62.79 54509.70 88888.00 2015-11-10 04:06:39.412 314 10944.63 62.47 54510.03 88888.00 2015-11-10 04:06:39.912 314 10944.83 62.17 54510.30 88888.00 2015-11-10 04:06:40.412 314 10945.05 61.92 54510.64 88888.00 2015-11-10 04:06:40.912 314 10945.16 61.63 54510.98 88888.00 2015-11-10 04:06:41.412 314 10945.37 61.34 54511.34 88888.00 2015-11-10 04:06:41.912 314 10945.54 61.09 54511.68 88888.00 2015-11-10 04:06:42.412 314 10945.58 60.91 54512.04 88888.00 2015-11-10 04:06:42.912 314 10945.73 60.73 54512.34 88888.00 2015-11-10 04:06:43.412 314 10945.96 60.45 54512.68 88888.00 2015-11-10 04:06:43.912 314 10946.19 60.21 54513.07 88888.00 2015-11-10 04:06:44.412 314 10946.35 60.00 54513.44 88888.00 2015-11-10 04:06:44.912 314 10946.47 59.74 54513.74 88888.00 2015-11-10 04:06:45.412 314 10946.67 59.51 54514.10 88888.00 2015-11-10 04:06:45.912 314 10946.93 59.24 54514.41 88888.00 2015-11-10 04:06:46.412 314 10947.28 58.96 54514.71 88888.00 2015-11-10 04:06:46.912 314 10947.54 58.68 54515.09 88888.00 2015-11-10 04:06:47.412 314 10947.82 58.41 54515.41 88888.00 2015-11-10 04:06:47.912 314 10948.07 58.17 54515.73 88888.00 2015-11-10 04:06:48.412 314 10948.43 57.83 54516.07 88888.00 2015-11-10 04:06:48.912 314 10948.70 57.58 54516.52 88888.00 2015-11-10 04:06:49.412 314 10949.03 57.36 54516.88 88888.00 2015-11-10 04:06:49.912 314 10949.34 57.07 54517.22 88888.00 2015-11-10 04:06:50.412 314 10949.67 56.79 54517.57 88888.00 2015-11-10 04:06:50.912 314 10950.00 56.51 54517.95 88888.00 2015-11-10 04:06:51.412 314 10950.38 56.27 54518.35 88888.00 2015-11-10 04:06:51.912 314 10950.77 56.10 54518.65 88888.00 2015-11-10 04:06:52.412 314 10951.19 55.89 54519.00 88888.00 2015-11-10 04:06:52.912 314 10951.54 55.64 54519.36 88888.00 2015-11-10 04:06:53.412 314 10951.94 55.39 54519.74 88888.00 2015-11-10 04:06:53.912 314 10952.37 55.16 54520.14 88888.00 2015-11-10 04:06:54.412 314 10952.66 54.90 54520.52 88888.00 2015-11-10 04:06:54.912 314 10952.93 54.63 54520.83 88888.00 2015-11-10 04:06:55.412 314 10953.26 54.36 54521.16 88888.00 2015-11-10 04:06:55.912 314 10953.66 54.06 54521.54 88888.00 2015-11-10 04:06:56.412 314 10954.01 53.80 54521.96 88888.00 2015-11-10 04:06:56.912 314 10954.35 53.50 54522.46 88888.00 2015-11-10 04:06:57.412 314 10954.69 53.21 54522.89 88888.00 2015-11-10 04:06:57.912 314 10955.06 52.95 54523.17 88888.00 2015-11-10 04:06:58.412 314 10955.43 52.64 54523.66 88888.00 2015-11-10 04:06:58.912 314 10955.84 52.38 54524.13 88888.00 2015-11-10 04:06:59.412 314 10956.27 52.12 54524.67 88888.00 2015-11-10 04:06:59.912 314 10956.74 51.91 54525.19 88888.00 2015-11-10 04:07:00.412 314 10957.12 51.75 54525.65 88888.00 2015-11-10 04:07:00.912 314 10957.50 51.53 54526.18 88888.00 2015-11-10 04:07:01.412 314 10957.91 51.40 54526.60 88888.00 2015-11-10 04:07:01.912 314 10958.42 51.25 54527.16 88888.00 2015-11-10 04:07:02.412 314 10958.85 51.08 54527.67 88888.00 2015-11-10 04:07:02.912 314 10959.19 50.90 54528.22 88888.00 2015-11-10 04:07:03.412 314 10959.56 50.71 54528.77 88888.00 2015-11-10 04:07:03.912 314 10960.03 50.56 54529.35 88888.00 2015-11-10 04:07:04.412 314 10960.36 50.42 54529.85 88888.00 2015-11-10 04:07:04.912 314 10960.61 50.32 54530.32 88888.00 2015-11-10 04:07:05.412 314 10961.04 50.16 54530.80 88888.00 2015-11-10 04:07:05.912 314 10961.39 49.97 54531.34 88888.00 2015-11-10 04:07:06.412 314 10961.72 49.80 54531.81 88888.00 2015-11-10 04:07:06.912 314 10962.07 49.66 54532.33 88888.00 2015-11-10 04:07:07.412 314 10962.43 49.51 54532.85 88888.00 2015-11-10 04:07:07.912 314 10962.87 49.34 54533.39 88888.00 2015-11-10 04:07:08.412 314 10963.23 49.10 54533.93 88888.00 2015-11-10 04:07:08.912 314 10963.60 48.87 54534.48 88888.00 2015-11-10 04:07:09.412 314 10964.00 48.64 54534.96 88888.00 2015-11-10 04:07:09.912 314 10964.47 48.47 54535.54 88888.00 2015-11-10 04:07:10.412 314 10964.96 48.21 54536.05 88888.00 2015-11-10 04:07:10.912 314 10965.39 48.00 54536.60 88888.00 2015-11-10 04:07:11.412 314 10965.83 47.84 54537.17 88888.00 2015-11-10 04:07:11.912 314 10966.27 47.62 54537.70 88888.00 2015-11-10 04:07:12.412 314 10966.72 47.44 54538.19 88888.00 2015-11-10 04:07:12.912 314 10967.25 47.19 54538.63 88888.00 2015-11-10 04:07:13.412 314 10967.73 47.02 54539.12 88888.00 2015-11-10 04:07:13.912 314 10968.11 46.78 54539.63 88888.00 2015-11-10 04:07:14.412 314 10968.60 46.53 54540.11 88888.00 2015-11-10 04:07:14.912 314 10969.00 46.37 54540.66 88888.00 2015-11-10 04:07:15.412 314 10969.51 46.15 54541.00 88888.00 2015-11-10 04:07:15.912 314 10970.03 45.91 54541.49 88888.00 2015-11-10 04:07:16.412 314 10970.53 45.71 54542.04 88888.00 2015-11-10 04:07:16.912 314 10970.93 45.51 54542.58 88888.00 2015-11-10 04:07:17.412 314 10971.43 45.28 54542.96 88888.00 2015-11-10 04:07:17.912 314 10971.87 45.10 54543.36 88888.00 2015-11-10 04:07:18.412 314 10972.39 44.92 54543.87 88888.00 2015-11-10 04:07:18.912 314 10972.92 44.71 54544.31 88888.00 2015-11-10 04:07:19.412 314 10973.37 44.50 54544.70 88888.00 2015-11-10 04:07:19.912 314 10973.94 44.32 54545.15 88888.00 2015-11-10 04:07:20.412 314 10974.32 44.10 54545.56 88888.00 2015-11-10 04:07:20.912 314 10974.94 43.92 54545.92 88888.00 2015-11-10 04:07:21.412 314 10975.43 43.83 54546.31 88888.00 2015-11-10 04:07:21.912 314 10975.88 43.61 54546.66 88888.00 2015-11-10 04:07:22.412 314 10976.50 43.47 54546.97 88888.00 2015-11-10 04:07:22.912 314 10976.98 43.34 54547.42 88888.00 2015-11-10 04:07:23.412 314 10977.49 43.27 54547.81 88888.00 2015-11-10 04:07:23.912 314 10978.01 43.23 54548.27 88888.00 2015-11-10 04:07:24.412 314 10978.50 43.16 54548.61 88888.00 2015-11-10 04:07:24.912 314 10979.00 43.14 54548.84 88888.00 2015-11-10 04:07:25.412 314 10979.47 43.15 54549.22 88888.00 2015-11-10 04:07:25.912 314 10979.94 43.13 54549.60 88888.00 2015-11-10 04:07:26.412 314 10980.41 43.15 54549.97 88888.00 2015-11-10 04:07:26.912 314 10980.83 43.18 54550.32 88888.00 2015-11-10 04:07:27.412 314 10981.26 43.23 54550.62 88888.00 2015-11-10 04:07:27.912 314 10981.72 43.32 54550.97 88888.00 2015-11-10 04:07:28.412 314 10982.10 43.43 54551.23 88888.00 2015-11-10 04:07:28.912 314 10982.50 43.47 54551.54 88888.00 2015-11-10 04:07:29.412 314 10982.89 43.52 54551.88 88888.00 2015-11-10 04:07:29.912 314 10983.32 43.58 54552.22 88888.00 2015-11-10 04:07:30.412 314 10983.71 43.66 54552.47 88888.00 2015-11-10 04:07:30.912 314 10984.13 43.74 54552.67 88888.00 2015-11-10 04:07:31.412 314 10984.44 43.77 54552.87 88888.00 2015-11-10 04:07:31.912 314 10984.72 43.83 54553.12 88888.00 2015-11-10 04:07:32.412 314 10985.03 43.90 54553.28 88888.00 2015-11-10 04:07:32.912 314 10985.32 43.95 54553.39 88888.00 2015-11-10 04:07:33.412 314 10985.64 44.00 54553.61 88888.00 2015-11-10 04:07:33.912 314 10985.77 44.00 54553.81 88888.00 2015-11-10 04:07:34.412 314 10986.07 43.97 54553.98 88888.00 2015-11-10 04:07:34.912 314 10986.17 43.93 54554.18 88888.00 2015-11-10 04:07:35.412 314 10986.42 43.91 54554.34 88888.00 2015-11-10 04:07:35.912 314 10986.58 43.87 54554.56 88888.00 2015-11-10 04:07:36.412 314 10986.76 43.85 54554.79 88888.00 2015-11-10 04:07:36.912 314 10987.01 43.78 54555.01 88888.00 2015-11-10 04:07:37.412 314 10987.22 43.78 54555.26 88888.00 2015-11-10 04:07:37.912 314 10987.50 43.82 54555.50 88888.00 2015-11-10 04:07:38.412 314 10987.63 43.80 54555.73 88888.00 2015-11-10 04:07:38.912 314 10987.87 43.78 54555.96 88888.00 2015-11-10 04:07:39.412 314 10988.08 43.87 54556.21 88888.00 2015-11-10 04:07:39.912 314 10988.28 43.90 54556.45 88888.00 2015-11-10 04:07:40.412 314 10988.48 43.97 54556.67 88888.00 2015-11-10 04:07:40.912 314 10988.64 44.08 54556.86 88888.00 2015-11-10 04:07:41.412 314 10988.85 44.18 54557.13 88888.00 2015-11-10 04:07:41.912 314 10989.14 44.35 54557.45 88888.00 2015-11-10 04:07:42.412 314 10989.36 44.44 54557.67 88888.00 2015-11-10 04:07:42.912 314 10989.64 44.56 54557.95 88888.00 2015-11-10 04:07:43.412 314 10989.84 44.75 54558.28 88888.00 2015-11-10 04:07:43.912 314 10990.14 44.96 54558.59 88888.00 2015-11-10 04:07:44.412 314 10990.38 45.13 54558.92 88888.00 2015-11-10 04:07:44.912 314 10990.67 45.38 54559.21 88888.00 2015-11-10 04:07:45.412 314 10990.85 45.69 54559.50 88888.00 2015-11-10 04:07:45.912 314 10991.11 46.03 54559.91 88888.00 2015-11-10 04:07:46.412 314 10991.30 46.35 54560.44 88888.00 2015-11-10 04:07:46.912 314 10991.45 46.63 54560.92 88888.00 2015-11-10 04:07:47.412 314 10991.53 47.01 54561.44 88888.00 2015-11-10 04:07:47.912 314 10991.75 47.31 54561.95 88888.00 2015-11-10 04:07:48.412 314 10991.98 47.56 54562.51 88888.00 2015-11-10 04:07:48.912 314 10992.15 47.86 54562.99 88888.00 2015-11-10 04:07:49.412 314 10992.29 48.19 54563.52 88888.00 2015-11-10 04:07:49.912 314 10992.50 48.45 54564.04 88888.00 2015-11-10 04:07:50.412 314 10992.75 48.62 54564.57 88888.00 2015-11-10 04:07:50.912 314 10993.04 48.84 54565.10 88888.00 2015-11-10 04:07:51.412 314 10993.35 49.07 54565.61 88888.00 2015-11-10 04:07:51.912 314 10993.69 49.24 54565.99 88888.00 2015-11-10 04:07:52.412 314 10994.06 49.40 54566.40 88888.00 2015-11-10 04:07:52.912 314 10994.32 49.56 54566.79 88888.00 2015-11-10 04:07:53.412 314 10994.59 49.68 54567.15 88888.00 2015-11-10 04:07:53.912 314 10994.86 49.86 54567.42 88888.00 2015-11-10 04:07:54.412 314 10995.05 49.95 54567.70 88888.00 2015-11-10 04:07:54.912 314 10995.28 50.01 54567.95 88888.00 2015-11-10 04:07:55.412 314 10995.48 50.07 54568.26 88888.00 2015-11-10 04:07:55.912 314 10995.65 50.15 54568.56 88888.00 2015-11-10 04:07:56.412 314 10995.71 50.18 54568.90 88888.00 2015-11-10 04:07:56.912 314 10995.85 50.20 54569.23 88888.00 2015-11-10 04:07:57.412 314 10995.88 50.22 54569.52 88888.00 2015-11-10 04:07:57.912 314 10995.95 50.19 54569.84 88888.00 2015-11-10 04:07:58.412 314 10996.07 50.25 54570.19 88888.00 2015-11-10 04:07:58.912 314 10996.11 50.34 54570.55 88888.00 2015-11-10 04:07:59.412 314 10996.20 50.34 54570.93 88888.00 2015-11-10 04:07:59.912 314 10996.30 50.40 54571.37 88888.00 2015-11-10 04:08:00.412 314 10996.37 50.43 54571.69 88888.00 2015-11-10 04:08:00.912 314 10996.54 50.51 54572.12 88888.00 2015-11-10 04:08:01.412 314 10996.58 50.54 54572.56 88888.00 2015-11-10 04:08:01.912 314 10996.69 50.60 54573.00 88888.00 2015-11-10 04:08:02.412 314 10996.77 50.69 54573.29 88888.00 2015-11-10 04:08:02.912 314 10996.81 50.76 54573.61 88888.00 2015-11-10 04:08:03.412 314 10996.84 50.79 54573.96 88888.00 2015-11-10 04:08:03.912 314 10996.88 50.91 54574.40 88888.00 2015-11-10 04:08:04.412 314 10997.07 50.95 54574.78 88888.00 2015-11-10 04:08:04.912 314 10997.12 51.03 54575.23 88888.00 2015-11-10 04:08:05.412 314 10997.16 51.10 54575.66 88888.00 2015-11-10 04:08:05.912 314 10997.32 51.10 54576.07 88888.00 2015-11-10 04:08:06.412 314 10997.45 51.08 54576.49 88888.00 2015-11-10 04:08:06.912 314 10997.42 51.10 54576.94 88888.00 2015-11-10 04:08:07.412 314 10997.47 51.10 54577.38 88888.00 2015-11-10 04:08:07.912 314 10997.58 51.03 54577.76 88888.00 2015-11-10 04:08:08.412 314 10997.74 50.99 54577.94 88888.00 2015-11-10 04:08:08.912 314 10997.74 50.94 54578.24 88888.00 2015-11-10 04:08:09.412 314 10997.83 50.83 54578.68 88888.00 2015-11-10 04:08:09.912 314 10997.88 50.70 54579.01 88888.00 2015-11-10 04:08:10.412 314 10997.87 50.68 54579.32 88888.00 2015-11-10 04:08:10.912 314 10997.85 50.61 54579.60 88888.00 2015-11-10 04:08:11.412 314 10997.85 50.53 54579.87 88888.00 2015-11-10 04:08:11.912 314 10997.78 50.48 54580.05 88888.00 2015-11-10 04:08:12.412 314 10997.67 50.41 54580.33 88888.00 2015-11-10 04:08:12.912 314 10997.52 50.31 54580.65 88888.00 2015-11-10 04:08:13.412 314 10997.38 50.24 54580.99 88888.00 2015-11-10 04:08:13.912 314 10997.15 50.19 54581.26 88888.00 2015-11-10 04:08:14.412 314 10996.91 50.05 54581.56 88888.00 2015-11-10 04:08:14.912 314 10996.63 49.95 54581.96 88888.00 2015-11-10 04:08:15.412 314 10996.33 49.94 54582.33 88888.00 2015-11-10 04:08:15.912 314 10996.12 49.89 54582.81 88888.00 2015-11-10 04:08:16.412 314 10995.83 49.76 54583.16 88888.00 2015-11-10 04:08:16.912 314 10995.52 49.68 54583.59 88888.00 2015-11-10 04:08:17.412 314 10995.22 49.60 54584.01 88888.00 2015-11-10 04:08:17.912 314 10995.01 49.50 54584.47 88888.00 2015-11-10 04:08:18.412 314 10994.77 49.36 54584.91 88888.00 2015-11-10 04:08:18.912 314 10994.59 49.22 54585.30 88888.00 2015-11-10 04:08:19.412 314 10994.42 49.14 54585.73 88888.00 2015-11-10 04:08:19.912 314 10994.22 49.08 54586.06 88888.00 2015-11-10 04:08:20.412 314 10993.96 48.99 54586.47 88888.00 2015-11-10 04:08:20.912 314 10993.72 48.92 54586.87 88888.00 2015-11-10 04:08:21.412 314 10993.40 48.84 54587.31 88888.00 2015-11-10 04:08:21.912 314 10993.11 48.71 54587.76 88888.00 2015-11-10 04:08:22.412 314 10992.73 48.64 54588.27 88888.00 2015-11-10 04:08:22.912 314 10992.35 48.58 54588.80 88888.00 2015-11-10 04:08:23.412 314 10991.96 48.50 54589.35 88888.00 2015-11-10 04:08:23.912 314 10991.52 48.41 54589.85 88888.00 2015-11-10 04:08:24.412 314 10991.14 48.37 54590.30 88888.00 2015-11-10 04:08:24.912 314 10990.68 48.33 54590.84 88888.00 2015-11-10 04:08:25.413 314 10990.21 48.29 54591.37 88888.00 2015-11-10 04:08:25.913 314 10989.74 48.24 54591.94 88888.00 2015-11-10 04:08:26.413 314 10989.21 48.22 54592.54 88888.00 2015-11-10 04:08:26.913 314 10988.59 48.24 54593.16 88888.00 2015-11-10 04:08:27.413 314 10987.99 48.28 54593.73 88888.00 2015-11-10 04:08:27.913 314 10987.44 48.29 54594.40 88888.00 2015-11-10 04:08:28.413 314 10986.95 48.31 54594.97 88888.00 2015-11-10 04:08:28.913 314 10986.47 48.32 54595.76 88888.00 2015-11-10 04:08:29.413 314 10986.00 48.38 54596.58 88888.00 2015-11-10 04:08:29.913 314 10985.54 48.38 54597.25 88888.00 2015-11-10 04:08:30.413 314 10985.14 48.41 54598.01 88888.00 2015-11-10 04:08:30.913 314 10984.75 48.47 54598.70 88888.00 2015-11-10 04:08:31.413 314 10984.35 48.48 54599.38 88888.00 2015-11-10 04:08:31.913 314 10983.94 48.56 54600.04 88888.00 2015-11-10 04:08:32.413 314 10983.56 48.67 54600.81 88888.00 2015-11-10 04:08:32.913 314 10983.15 48.75 54601.47 88888.00 2015-11-10 04:08:33.413 314 10982.78 48.88 54602.17 88888.00 2015-11-10 04:08:33.913 314 10982.47 49.08 54602.86 88888.00 2015-11-10 04:08:34.413 314 10982.05 49.31 54603.49 88888.00 2015-11-10 04:08:34.913 314 10981.65 49.52 54604.09 88888.00 2015-11-10 04:08:35.413 314 10981.23 49.75 54604.78 88888.00 2015-11-10 04:08:35.913 314 10980.83 49.99 54605.40 88888.00 2015-11-10 04:08:36.413 314 10980.37 50.32 54606.03 88888.00 2015-11-10 04:08:36.913 314 10980.00 50.58 54606.66 88888.00 2015-11-10 04:08:37.413 314 10979.63 50.88 54607.25 88888.00 2015-11-10 04:08:37.913 314 10979.26 51.20 54607.90 88888.00 2015-11-10 04:08:38.413 314 10978.93 51.57 54608.54 88888.00 2015-11-10 04:08:38.913 314 10978.69 51.86 54609.06 88888.00 2015-11-10 04:08:39.413 314 10978.42 52.22 54609.58 88888.00 2015-11-10 04:08:39.913 314 10978.13 52.56 54610.05 88888.00 2015-11-10 04:08:40.413 314 10977.87 52.90 54610.56 88888.00 2015-11-10 04:08:40.913 314 10977.61 53.31 54611.02 88888.00 2015-11-10 04:08:41.413 314 10977.36 53.68 54611.44 88888.00 2015-11-10 04:08:41.913 314 10977.17 54.02 54611.87 88888.00 2015-11-10 04:08:42.413 314 10977.04 54.36 54612.20 88888.00 2015-11-10 04:08:42.913 314 10976.78 54.73 54612.49 88888.00 2015-11-10 04:08:43.413 314 10976.54 55.14 54612.96 88888.00 2015-11-10 04:08:43.913 314 10976.33 55.48 54613.44 88888.00 2015-11-10 04:08:44.413 314 10976.09 55.84 54613.75 88888.00 2015-11-10 04:08:44.913 314 10975.90 56.26 54614.07 88888.00 2015-11-10 04:08:45.413 314 10975.77 56.64 54614.36 88888.00 2015-11-10 04:08:45.913 314 10975.58 57.03 54614.70 88888.00 2015-11-10 04:08:46.413 314 10975.45 57.48 54614.98 88888.00 2015-11-10 04:08:46.913 314 10975.31 57.87 54615.29 88888.00 2015-11-10 04:08:47.413 314 10975.21 58.27 54615.52 88888.00 2015-11-10 04:08:47.913 314 10975.06 58.67 54615.71 88888.00 2015-11-10 04:08:48.413 314 10974.90 59.04 54615.84 88888.00 2015-11-10 04:08:48.913 314 10974.80 59.51 54616.08 88888.00 2015-11-10 04:08:49.413 314 10974.63 59.91 54616.26 88888.00 2015-11-10 04:08:49.913 314 10974.47 60.34 54616.41 88888.00 2015-11-10 04:08:50.413 314 10974.32 60.78 54616.56 88888.00 2015-11-10 04:08:50.913 314 10974.12 61.22 54616.73 88888.00 2015-11-10 04:08:51.413 314 10973.91 61.62 54616.85 88888.00 2015-11-10 04:08:51.913 314 10973.72 61.98 54616.87 88888.00 2015-11-10 04:08:52.413 314 10973.52 62.41 54616.96 88888.00 2015-11-10 04:08:52.913 314 10973.36 62.85 54617.08 88888.00 2015-11-10 04:08:53.413 314 10973.16 63.29 54617.16 88888.00 2015-11-10 04:08:53.913 314 10972.94 63.75 54617.28 88888.00 2015-11-10 04:08:54.413 314 10972.73 64.16 54617.49 88888.00 2015-11-10 04:08:54.913 314 10972.55 64.53 54617.68 88888.00 2015-11-10 04:08:55.413 314 10972.34 64.92 54617.81 88888.00 2015-11-10 04:08:55.913 314 10972.12 65.31 54617.92 88888.00 2015-11-10 04:08:56.413 314 10971.95 65.65 54618.04 88888.00 2015-11-10 04:08:56.913 314 10971.81 65.99 54618.22 88888.00 2015-11-10 04:08:57.413 314 10971.64 66.32 54618.44 88888.00 2015-11-10 04:08:57.913 314 10971.50 66.73 54618.59 88888.00 2015-11-10 04:08:58.413 314 10971.47 67.11 54618.66 88888.00 2015-11-10 04:08:58.913 314 10971.42 67.41 54618.90 88888.00 2015-11-10 04:08:59.413 314 10971.43 67.71 54618.95 88888.00 2015-11-10 04:08:59.913 314 10971.38 67.99 54619.21 88888.00 2015-11-10 04:09:00.413 314 10971.37 68.28 54619.31 88888.00 2015-11-10 04:09:00.913 314 10971.32 68.61 54619.40 88888.00 2015-11-10 04:09:01.413 314 10971.30 68.90 54619.44 88888.00 2015-11-10 04:09:01.913 314 10971.34 69.15 54619.61 88888.00 2015-11-10 04:09:02.413 314 10971.40 69.45 54619.70 88888.00 2015-11-10 04:09:02.913 314 10971.53 69.82 54619.93 88888.00 2015-11-10 04:09:03.413 314 10971.59 70.11 54620.03 88888.00 2015-11-10 04:09:03.913 314 10971.69 70.37 54620.13 88888.00 2015-11-10 04:09:04.413 314 10971.82 70.70 54620.18 88888.00 2015-11-10 04:09:04.913 314 10971.91 71.06 54620.37 88888.00 2015-11-10 04:09:05.413 314 10972.02 71.38 54620.49 88888.00 2015-11-10 04:09:05.913 314 10972.17 71.73 54620.67 88888.00 2015-11-10 04:09:06.413 314 10972.34 72.08 54620.83 88888.00 2015-11-10 04:09:06.913 314 10972.49 72.44 54620.94 88888.00 2015-11-10 04:09:07.413 314 10972.68 72.79 54621.05 88888.00 2015-11-10 04:09:07.913 314 10972.91 73.16 54621.11 88888.00 2015-11-10 04:09:08.413 314 10973.05 73.57 54621.27 88888.00 2015-11-10 04:09:08.913 314 10973.27 73.91 54621.24 88888.00 2015-11-10 04:09:09.413 314 10973.52 74.27 54621.25 88888.00 2015-11-10 04:09:09.913 314 10973.70 74.65 54621.29 88888.00 2015-11-10 04:09:10.413 314 10973.94 75.05 54621.37 88888.00 2015-11-10 04:09:10.913 314 10974.15 75.45 54621.54 88888.00 2015-11-10 04:09:11.413 314 10974.37 75.83 54621.58 88888.00 2015-11-10 04:09:11.913 314 10974.57 76.18 54621.54 88888.00 2015-11-10 04:09:12.413 314 10974.80 76.62 54621.64 88888.00 2015-11-10 04:09:12.913 314 10975.00 77.01 54621.63 88888.00 2015-11-10 04:09:13.413 314 10975.25 77.29 54621.54 88888.00 2015-11-10 04:09:13.913 314 10975.42 77.62 54621.58 88888.00 2015-11-10 04:09:14.413 314 10975.63 77.95 54621.62 88888.00 2015-11-10 04:09:14.913 314 10975.81 78.31 54621.69 88888.00 2015-11-10 04:09:15.413 314 10975.89 78.68 54621.69 88888.00 2015-11-10 04:09:15.913 314 10975.99 78.99 54621.84 88888.00 2015-11-10 04:09:16.413 314 10976.14 79.31 54622.03 88888.00 2015-11-10 04:09:16.913 314 10976.31 79.62 54622.08 88888.00 2015-11-10 04:09:17.413 314 10976.56 79.95 54622.15 88888.00 2015-11-10 04:09:17.913 314 10976.78 80.25 54622.45 88888.00 2015-11-10 04:09:18.413 314 10976.98 80.51 54622.67 88888.00 2015-11-10 04:09:18.913 314 10977.15 80.85 54622.94 88888.00 2015-11-10 04:09:19.413 314 10977.36 81.16 54623.12 88888.00 2015-11-10 04:09:19.913 314 10977.61 81.45 54623.39 88888.00 2015-11-10 04:09:20.413 314 10977.78 81.73 54623.65 88888.00 2015-11-10 04:09:20.913 314 10978.03 81.99 54623.84 88888.00 2015-11-10 04:09:21.413 314 10978.28 82.32 54624.00 88888.00 2015-11-10 04:09:21.913 314 10978.44 82.70 54624.30 88888.00 2015-11-10 04:09:22.413 314 10978.60 83.00 54624.56 88888.00 2015-11-10 04:09:22.913 314 10978.76 83.35 54624.94 88888.00 2015-11-10 04:09:23.413 314 10978.87 83.68 54625.14 88888.00 2015-11-10 04:09:23.913 314 10979.00 83.95 54625.39 88888.00 2015-11-10 04:09:24.413 314 10979.08 84.19 54625.66 88888.00 2015-11-10 04:09:24.913 314 10979.21 84.45 54625.85 88888.00 2015-11-10 04:09:25.413 314 10979.29 84.69 54625.99 88888.00 2015-11-10 04:09:25.913 314 10979.40 85.00 54626.20 88888.00 2015-11-10 04:09:26.413 314 10979.50 85.30 54626.55 88888.00 2015-11-10 04:09:26.913 314 10979.60 85.53 54626.80 88888.00 2015-11-10 04:09:27.413 314 10979.66 85.80 54627.12 88888.00 2015-11-10 04:09:27.913 314 10979.78 86.09 54627.50 88888.00 2015-11-10 04:09:28.413 314 10979.87 86.38 54627.68 88888.00 2015-11-10 04:09:28.913 314 10979.94 86.71 54628.04 88888.00 2015-11-10 04:09:29.413 314 10980.03 86.99 54628.37 88888.00 2015-11-10 04:09:29.913 314 10980.08 87.28 54628.62 88888.00 2015-11-10 04:09:30.413 314 10980.18 87.59 54628.99 88888.00 2015-11-10 04:09:30.913 314 10980.27 87.91 54629.33 88888.00 2015-11-10 04:09:31.413 314 10980.36 88.25 54629.61 88888.00 2015-11-10 04:09:31.913 314 10980.47 88.54 54629.94 88888.00 2015-11-10 04:09:32.413 314 10980.62 88.91 54630.45 88888.00 2015-11-10 04:09:32.913 314 10980.62 89.29 54630.89 88888.00 2015-11-10 04:09:33.413 314 10980.73 89.60 54631.27 88888.00 2015-11-10 04:09:33.913 314 10980.89 89.92 54631.68 88888.00 2015-11-10 04:09:34.413 314 10981.00 90.25 54632.02 88888.00 2015-11-10 04:09:34.913 314 10981.15 90.59 54632.37 88888.00 2015-11-10 04:09:35.413 314 10981.23 90.97 54632.89 88888.00 2015-11-10 04:09:35.913 314 10981.32 91.33 54633.26 88888.00 2015-11-10 04:09:36.413 314 10981.43 91.74 54633.68 88888.00 2015-11-10 04:09:36.913 314 10981.58 92.15 54634.03 88888.00 2015-11-10 04:09:37.413 314 10981.78 92.56 54634.45 88888.00 2015-11-10 04:09:37.913 314 10981.87 92.96 54634.88 88888.00 2015-11-10 04:09:38.413 314 10981.87 93.34 54635.38 88888.00 2015-11-10 04:09:38.913 314 10981.98 93.86 54635.83 88888.00 2015-11-10 04:09:39.413 314 10982.03 94.26 54636.24 88888.00 2015-11-10 04:09:39.913 314 10982.04 94.62 54636.67 88888.00 2015-11-10 04:09:40.413 314 10982.06 95.03 54636.95 88888.00 2015-11-10 04:09:40.913 314 10982.20 95.41 54637.23 88888.00 2015-11-10 04:09:41.413 314 10982.21 95.79 54637.67 88888.00 2015-11-10 04:09:41.913 314 10982.17 96.12 54638.05 88888.00 2015-11-10 04:09:42.413 314 10982.16 96.42 54638.48 88888.00 2015-11-10 04:09:42.913 314 10982.15 96.65 54638.93 88888.00 2015-11-10 04:09:43.413 314 10982.20 96.90 54639.38 88888.00 2015-11-10 04:09:43.913 314 10982.25 97.18 54639.60 88888.00 2015-11-10 04:09:44.413 314 10982.25 97.46 54639.98 88888.00 2015-11-10 04:09:44.913 314 10982.30 97.71 54640.30 88888.00 2015-11-10 04:09:45.413 314 10982.36 97.99 54640.64 88888.00 2015-11-10 04:09:45.913 314 10982.37 98.24 54641.08 88888.00 2015-11-10 04:09:46.413 314 10982.35 98.53 54641.40 88888.00 2015-11-10 04:09:46.913 314 10982.36 98.79 54641.71 88888.00 2015-11-10 04:09:47.413 314 10982.32 98.98 54641.98 88888.00 2015-11-10 04:09:47.913 314 10982.31 99.14 54642.33 88888.00 2015-11-10 04:09:48.413 314 10982.40 99.30 54642.66 88888.00 2015-11-10 04:09:48.913 314 10982.43 99.50 54642.95 88888.00 2015-11-10 04:09:49.413 314 10982.52 99.68 54643.14 88888.00 2015-11-10 04:09:49.913 314 10982.58 99.82 54643.49 88888.00 2015-11-10 04:09:50.413 314 10982.63 99.97 54643.63 88888.00 2015-11-10 04:09:50.913 314 10982.71 100.11 54643.80 88888.00 2015-11-10 04:09:51.413 314 10982.82 100.31 54644.03 88888.00 2015-11-10 04:09:51.913 314 10982.88 100.44 54644.22 88888.00 2015-11-10 04:09:52.413 314 10982.94 100.51 54644.41 88888.00 2015-11-10 04:09:52.913 314 10983.05 100.60 54644.67 88888.00 2015-11-10 04:09:53.413 314 10983.14 100.70 54644.86 88888.00 2015-11-10 04:09:53.913 314 10983.27 100.81 54645.13 88888.00 2015-11-10 04:09:54.413 314 10983.41 100.91 54645.40 88888.00 2015-11-10 04:09:54.913 314 10983.51 100.98 54645.50 88888.00 2015-11-10 04:09:55.413 314 10983.63 101.03 54645.66 88888.00 2015-11-10 04:09:55.913 314 10983.74 101.09 54645.80 88888.00 2015-11-10 04:09:56.413 314 10983.84 101.21 54646.00 88888.00 2015-11-10 04:09:56.913 314 10983.99 101.27 54646.08 88888.00 2015-11-10 04:09:57.413 314 10984.10 101.33 54646.23 88888.00 2015-11-10 04:09:57.913 314 10984.23 101.37 54646.33 88888.00 2015-11-10 04:09:58.413 314 10984.36 101.43 54646.42 88888.00 2015-11-10 04:09:58.913 314 10984.40 101.50 54646.53 88888.00 2015-11-10 04:09:59.413 314 10984.47 101.50 54646.69 88888.00 2015-11-10 04:09:59.913 314 10984.50 101.57 54646.80 88888.00 2015-11-10 04:10:00.413 314 10984.55 101.61 54646.88 88888.00 2015-11-10 04:10:00.913 314 10984.59 101.62 54647.08 88888.00 2015-11-10 04:10:01.413 314 10984.62 101.68 54647.24 88888.00 2015-11-10 04:10:01.913 314 10984.66 101.72 54647.47 88888.00 2015-11-10 04:10:02.413 314 10984.61 101.85 54647.69 88888.00 2015-11-10 04:10:02.913 314 10984.59 101.93 54647.98 88888.00 2015-11-10 04:10:03.413 314 10984.55 102.05 54648.21 88888.00 2015-11-10 04:10:03.913 314 10984.54 102.22 54648.39 88888.00 2015-11-10 04:10:04.413 314 10984.49 102.35 54648.80 88888.00 2015-11-10 04:10:04.913 314 10984.47 102.51 54648.93 88888.00 2015-11-10 04:10:05.413 314 10984.41 102.60 54649.21 88888.00 2015-11-10 04:10:05.913 314 10984.42 102.78 54649.36 88888.00 2015-11-10 04:10:06.413 314 10984.44 102.86 54649.53 88888.00 2015-11-10 04:10:06.913 314 10984.40 103.03 54649.78 88888.00 2015-11-10 04:10:07.413 314 10984.45 103.21 54649.92 88888.00 2015-11-10 04:10:07.913 314 10984.52 103.38 54650.12 88888.00 2015-11-10 04:10:08.413 314 10984.59 103.50 54650.37 88888.00 2015-11-10 04:10:08.913 314 10984.67 103.71 54650.48 88888.00 2015-11-10 04:10:09.413 314 10984.80 103.87 54650.61 88888.00 2015-11-10 04:10:09.913 314 10984.86 104.13 54650.63 88888.00 2015-11-10 04:10:10.413 314 10984.91 104.31 54650.58 88888.00 2015-11-10 04:10:10.913 314 10985.03 104.40 54650.68 88888.00 2015-11-10 04:10:11.413 314 10985.13 104.54 54650.87 88888.00 2015-11-10 04:10:11.913 314 10985.25 104.67 54650.97 88888.00 2015-11-10 04:10:12.413 314 10985.32 104.85 54651.16 88888.00 2015-11-10 04:10:12.913 314 10985.32 105.02 54651.21 88888.00 2015-11-10 04:10:13.413 314 10985.38 105.23 54651.05 88888.00 2015-11-10 04:10:13.913 314 10985.45 105.35 54651.15 88888.00 2015-11-10 04:10:14.413 314 10985.48 105.44 54651.23 88888.00 2015-11-10 04:10:14.913 314 10985.40 105.60 54651.43 88888.00 2015-11-10 04:10:15.413 314 10985.32 105.76 54651.59 88888.00 2015-11-10 04:10:15.913 314 10985.23 105.91 54651.67 88888.00 2015-11-10 04:10:16.413 314 10985.25 106.02 54651.75 88888.00 2015-11-10 04:10:16.913 314 10985.24 106.15 54651.97 88888.00 2015-11-10 04:10:17.413 314 10985.17 106.27 54652.17 88888.00 2015-11-10 04:10:17.913 314 10985.12 106.42 54652.42 88888.00 2015-11-10 04:10:18.413 314 10985.07 106.58 54652.48 88888.00 2015-11-10 04:10:18.913 314 10985.04 106.76 54652.74 88888.00 2015-11-10 04:10:19.413 314 10984.96 106.98 54652.95 88888.00 2015-11-10 04:10:19.913 314 10984.85 107.27 54653.27 88888.00 2015-11-10 04:10:20.413 314 10984.76 107.51 54653.46 88888.00 2015-11-10 04:10:20.913 314 10984.70 107.75 54653.65 88888.00 2015-11-10 04:10:21.413 314 10984.66 108.04 54654.00 88888.00 2015-11-10 04:10:21.913 314 10984.68 108.33 54654.23 88888.00 2015-11-10 04:10:22.413 314 10984.63 108.64 54654.42 88888.00 2015-11-10 04:10:22.913 314 10984.57 109.01 54654.62 88888.00 2015-11-10 04:10:23.413 314 10984.61 109.29 54654.86 88888.00 2015-11-10 04:10:23.913 314 10984.61 109.57 54655.09 88888.00 2015-11-10 04:10:24.413 314 10984.61 109.86 54655.28 88888.00 2015-11-10 04:10:24.913 314 10984.68 110.21 54655.41 88888.00 2015-11-10 04:10:25.413 314 10984.75 110.57 54655.52 88888.00 2015-11-10 04:10:25.913 314 10984.85 110.86 54655.55 88888.00 2015-11-10 04:10:26.413 314 10984.92 111.14 54655.65 88888.00 2015-11-10 04:10:26.913 314 10985.03 111.40 54655.88 88888.00 2015-11-10 04:10:27.413 314 10985.14 111.68 54655.93 88888.00 2015-11-10 04:10:27.913 314 10985.38 111.98 54655.92 88888.00 2015-11-10 04:10:28.413 314 10985.48 112.25 54655.94 88888.00 2015-11-10 04:10:28.913 314 10985.66 112.51 54656.00 88888.00 2015-11-10 04:10:29.413 314 10985.92 112.75 54655.99 88888.00 2015-11-10 04:10:29.913 314 10986.09 113.00 54656.08 88888.00 2015-11-10 04:10:30.413 314 10986.28 113.25 54656.09 88888.00 2015-11-10 04:10:30.913 314 10986.48 113.50 54656.07 88888.00 2015-11-10 04:10:31.413 314 10986.64 113.74 54655.92 88888.00 2015-11-10 04:10:31.913 314 10986.82 113.88 54655.81 88888.00 2015-11-10 04:10:32.413 314 10987.05 114.05 54655.72 88888.00 2015-11-10 04:10:32.913 314 10987.26 114.27 54655.70 88888.00 2015-11-10 04:10:33.413 314 10987.47 114.41 54655.62 88888.00 2015-11-10 04:10:33.913 314 10987.66 114.53 54655.53 88888.00 2015-11-10 04:10:34.413 314 10987.91 114.69 54655.40 88888.00 2015-11-10 04:10:34.913 314 10988.17 114.81 54655.27 88888.00 2015-11-10 04:10:35.413 314 10988.39 114.95 54655.13 88888.00 2015-11-10 04:10:35.913 314 10988.65 115.10 54655.02 88888.00 2015-11-10 04:10:36.413 314 10988.84 115.22 54654.91 88888.00 2015-11-10 04:10:36.913 314 10989.02 115.37 54654.73 88888.00 2015-11-10 04:10:37.413 314 10989.28 115.47 54654.60 88888.00 2015-11-10 04:10:37.913 314 10989.54 115.61 54654.50 88888.00 2015-11-10 04:10:38.413 314 10989.74 115.70 54654.27 88888.00 2015-11-10 04:10:38.913 314 10989.94 115.86 54654.13 88888.00 2015-11-10 04:10:39.413 314 10990.15 115.97 54653.97 88888.00 2015-11-10 04:10:39.913 314 10990.31 116.13 54653.88 88888.00 2015-11-10 04:10:40.413 314 10990.48 116.22 54653.71 88888.00 2015-11-10 04:10:40.913 314 10990.62 116.38 54653.60 88888.00 2015-11-10 04:10:41.413 314 10990.74 116.56 54653.53 88888.00 2015-11-10 04:10:41.913 314 10990.87 116.69 54653.38 88888.00 2015-11-10 04:10:42.413 314 10990.97 116.81 54653.29 88888.00 2015-11-10 04:10:42.913 314 10991.10 116.96 54653.27 88888.00 2015-11-10 04:10:43.413 314 10991.15 117.16 54653.13 88888.00 2015-11-10 04:10:43.913 314 10991.20 117.37 54653.03 88888.00 2015-11-10 04:10:44.413 314 10991.40 117.56 54653.04 88888.00 2015-11-10 04:10:44.913 314 10991.55 117.74 54652.95 88888.00 2015-11-10 04:10:45.413 314 10991.65 117.89 54652.83 88888.00 2015-11-10 04:10:45.913 314 10991.73 118.06 54652.77 88888.00 2015-11-10 04:10:46.413 314 10991.83 118.23 54652.66 88888.00 2015-11-10 04:10:46.913 314 10991.94 118.41 54652.65 88888.00 2015-11-10 04:10:47.413 314 10992.08 118.55 54652.70 88888.00 2015-11-10 04:10:47.913 314 10992.26 118.74 54652.72 88888.00 2015-11-10 04:10:48.413 314 10992.35 118.86 54652.59 88888.00 2015-11-10 04:10:48.913 314 10992.54 119.02 54652.48 88888.00 2015-11-10 04:10:49.413 314 10992.65 119.22 54652.41 88888.00 2015-11-10 04:10:49.913 314 10992.75 119.42 54652.39 88888.00 2015-11-10 04:10:50.413 314 10992.86 119.61 54652.29 88888.00 2015-11-10 04:10:50.913 314 10992.98 119.80 54652.17 88888.00 2015-11-10 04:10:51.413 314 10993.15 119.93 54652.07 88888.00 2015-11-10 04:10:51.913 314 10993.30 120.08 54652.03 88888.00 2015-11-10 04:10:52.413 314 10993.50 120.22 54651.91 88888.00 2015-11-10 04:10:52.913 314 10993.70 120.38 54651.87 88888.00 2015-11-10 04:10:53.413 314 10993.91 120.55 54651.84 88888.00 2015-11-10 04:10:53.913 314 10994.05 120.71 54651.64 88888.00 2015-11-10 04:10:54.413 314 10994.18 120.85 54651.46 88888.00 2015-11-10 04:10:54.913 314 10994.32 120.93 54651.35 88888.00 2015-11-10 04:10:55.413 314 10994.44 121.04 54651.20 88888.00 2015-11-10 04:10:55.913 314 10994.61 121.20 54651.09 88888.00 2015-11-10 04:10:56.413 314 10994.74 121.35 54650.97 88888.00 2015-11-10 04:10:56.913 314 10994.81 121.46 54650.83 88888.00 2015-11-10 04:10:57.413 314 10994.97 121.59 54650.62 88888.00 2015-11-10 04:10:57.913 314 10995.12 121.69 54650.52 88888.00 2015-11-10 04:10:58.413 314 10995.28 121.74 54650.36 88888.00 2015-11-10 04:10:58.913 314 10995.36 121.87 54650.22 88888.00 2015-11-10 04:10:59.413 314 10995.48 122.01 54650.11 88888.00 2015-11-10 04:10:59.913 314 10995.62 122.08 54649.95 88888.00 2015-11-10 04:11:00.413 314 10995.79 122.21 54649.80 88888.00 2015-11-10 04:11:00.913 314 10995.84 122.30 54649.73 88888.00 2015-11-10 04:11:01.413 314 10995.95 122.40 54649.58 88888.00 2015-11-10 04:11:01.913 314 10996.12 122.48 54649.42 88888.00 2015-11-10 04:11:02.413 314 10996.22 122.60 54649.26 88888.00 2015-11-10 04:11:02.913 314 10996.32 122.72 54649.10 88888.00 2015-11-10 04:11:03.413 314 10996.48 122.83 54648.90 88888.00 2015-11-10 04:11:03.913 314 10996.56 122.98 54648.80 88888.00 2015-11-10 04:11:04.413 314 10996.68 123.11 54648.59 88888.00 2015-11-10 04:11:04.913 314 10996.80 123.20 54648.46 88888.00 2015-11-10 04:11:05.413 314 10996.98 123.32 54648.30 88888.00 2015-11-10 04:11:05.913 314 10997.16 123.47 54648.17 88888.00 2015-11-10 04:11:06.413 314 10997.25 123.55 54648.03 88888.00 2015-11-10 04:11:06.913 314 10997.36 123.66 54647.81 88888.00 2015-11-10 04:11:07.413 314 10997.56 123.77 54647.59 88888.00 2015-11-10 04:11:07.913 314 10997.73 123.89 54647.35 88888.00 2015-11-10 04:11:08.413 314 10997.98 123.93 54647.20 88888.00 2015-11-10 04:11:08.913 314 10998.20 124.00 54647.00 88888.00 2015-11-10 04:11:09.413 314 10998.37 124.09 54646.78 88888.00 2015-11-10 04:11:09.913 314 10998.57 124.19 54646.70 88888.00 2015-11-10 04:11:10.413 314 10998.83 124.32 54646.50 88888.00 2015-11-10 04:11:10.913 314 10999.05 124.43 54646.25 88888.00 2015-11-10 04:11:11.413 314 10999.30 124.52 54646.06 88888.00 2015-11-10 04:11:11.913 314 10999.51 124.59 54645.83 88888.00 2015-11-10 04:11:12.413 314 10999.73 124.65 54645.58 88888.00 2015-11-10 04:11:12.913 314 10999.99 124.74 54645.32 88888.00 2015-11-10 04:11:13.413 314 11000.20 124.82 54645.20 88888.00 2015-11-10 04:11:13.913 314 11000.45 124.89 54645.01 88888.00 2015-11-10 04:11:14.413 314 11000.67 124.93 54644.71 88888.00 2015-11-10 04:11:14.913 314 11000.86 124.92 54644.54 88888.00 2015-11-10 04:11:15.413 314 11000.97 125.03 54644.33 88888.00 2015-11-10 04:11:15.913 314 11001.12 125.15 54644.18 88888.00 2015-11-10 04:11:16.413 314 11001.32 125.17 54644.04 88888.00 2015-11-10 04:11:16.913 314 11001.43 125.24 54643.90 88888.00 2015-11-10 04:11:17.413 314 11001.58 125.27 54643.75 88888.00 2015-11-10 04:11:17.913 314 11001.64 125.31 54643.61 88888.00 2015-11-10 04:11:18.413 314 11001.76 125.37 54643.43 88888.00 2015-11-10 04:11:18.913 314 11001.97 125.43 54643.31 88888.00 2015-11-10 04:11:19.413 314 11002.07 125.47 54643.19 88888.00 2015-11-10 04:11:19.913 314 11002.14 125.50 54643.04 88888.00 2015-11-10 04:11:20.413 314 11002.31 125.58 54642.99 88888.00 2015-11-10 04:11:20.913 314 11002.48 125.65 54642.95 88888.00 2015-11-10 04:11:21.413 314 11002.63 125.65 54642.89 88888.00 2015-11-10 04:11:21.913 314 11002.73 125.67 54642.84 88888.00 2015-11-10 04:11:22.413 314 11002.87 125.78 54642.74 88888.00 2015-11-10 04:11:22.913 314 11003.12 125.88 54642.56 88888.00 2015-11-10 04:11:23.413 314 11003.32 125.91 54642.41 88888.00 2015-11-10 04:11:23.913 314 11003.32 125.94 54642.28 88888.00 2015-11-10 04:11:24.413 314 11003.36 126.04 54642.15 88888.00 2015-11-10 04:11:24.913 314 11003.44 126.08 54642.02 88888.00 2015-11-10 04:11:25.413 314 11003.57 126.10 54641.94 88888.00 2015-11-10 04:11:25.913 314 11003.64 126.17 54641.81 88888.00 2015-11-10 04:11:26.413 314 11003.70 126.26 54641.69 88888.00 2015-11-10 04:11:26.913 314 11003.75 126.32 54641.53 88888.00 2015-11-10 04:11:27.413 314 11003.83 126.36 54641.38 88888.00 2015-11-10 04:11:27.913 314 11003.89 126.36 54641.26 88888.00 2015-11-10 04:11:28.413 314 11003.97 126.38 54641.20 88888.00 2015-11-10 04:11:28.913 314 11004.07 126.41 54641.05 88888.00 2015-11-10 04:11:29.413 314 11004.12 126.45 54640.89 88888.00 2015-11-10 04:11:29.913 314 11004.10 126.42 54640.76 88888.00 2015-11-10 04:11:30.413 314 11004.20 126.43 54640.71 88888.00 2015-11-10 04:11:30.913 314 11004.25 126.47 54640.68 88888.00 2015-11-10 04:11:31.413 314 11004.32 126.46 54640.56 88888.00 2015-11-10 04:11:31.913 314 11004.32 126.46 54640.46 88888.00 2015-11-10 04:11:32.413 314 11004.36 126.51 54640.44 88888.00 2015-11-10 04:11:32.913 314 11004.41 126.50 54640.37 88888.00 2015-11-10 04:11:33.413 314 11004.44 126.47 54640.27 88888.00 2015-11-10 04:11:33.913 314 11004.46 126.45 54640.14 88888.00 2015-11-10 04:11:34.413 314 11004.58 126.45 54639.98 88888.00 2015-11-10 04:11:34.913 314 11004.57 126.47 54639.94 88888.00 2015-11-10 04:11:35.413 314 11004.54 126.52 54639.79 88888.00 2015-11-10 04:11:35.913 314 11004.62 126.54 54639.65 88888.00 2015-11-10 04:11:36.413 314 11004.62 126.57 54639.59 88888.00 2015-11-10 04:11:36.913 314 11004.59 126.54 54639.51 88888.00 2015-11-10 04:11:37.413 314 11004.65 126.61 54639.44 88888.00 2015-11-10 04:11:37.913 314 11004.70 126.70 54639.32 88888.00 2015-11-10 04:11:38.413 314 11004.72 126.72 54639.19 88888.00 2015-11-10 04:11:38.913 314 11004.67 126.81 54639.15 88888.00 2015-11-10 04:11:39.413 314 11004.64 126.92 54639.05 88888.00 2015-11-10 04:11:39.913 314 11004.59 127.02 54638.86 88888.00 2015-11-10 04:11:40.413 314 11004.49 127.08 54638.73 88888.00 2015-11-10 04:11:40.913 314 11004.43 127.21 54638.62 88888.00 2015-11-10 04:11:41.413 314 11004.33 127.36 54638.42 88888.00 2015-11-10 04:11:41.913 314 11004.28 127.55 54638.30 88888.00 2015-11-10 04:11:42.413 314 11004.23 127.72 54638.09 88888.00 2015-11-10 04:11:42.913 314 11004.17 127.92 54638.02 88888.00 2015-11-10 04:11:43.413 314 11004.17 128.04 54637.86 88888.00 2015-11-10 04:11:43.913 314 11004.09 128.19 54637.66 88888.00 2015-11-10 04:11:44.413 314 11004.01 128.30 54637.47 88888.00 2015-11-10 04:11:44.913 314 11003.96 128.39 54637.38 88888.00 2015-11-10 04:11:45.413 314 11003.94 128.49 54637.20 88888.00 2015-11-10 04:11:45.913 314 11003.80 128.63 54637.04 88888.00 2015-11-10 04:11:46.413 314 11003.70 128.72 54636.94 88888.00 2015-11-10 04:11:46.913 314 11003.74 128.86 54636.85 88888.00 2015-11-10 04:11:47.404 314 11003.67 128.89 54636.76 88888.00 2015-11-10 04:11:47.904 314 11003.58 128.98 54636.67 88888.00 2015-11-10 04:11:48.404 314 11003.50 129.07 54636.46 88888.00 2015-11-10 04:11:48.904 314 11003.44 129.23 54636.35 88888.00 2015-11-10 04:11:49.404 314 11003.33 129.33 54636.18 88888.00 2015-11-10 04:11:49.904 314 11003.27 129.50 54636.11 88888.00 2015-11-10 04:11:50.404 314 11003.22 129.64 54636.05 88888.00 2015-11-10 04:11:50.904 314 11003.07 129.79 54635.96 88888.00 2015-11-10 04:11:51.404 314 11002.90 129.93 54635.84 88888.00 2015-11-10 04:11:51.904 314 11002.81 130.08 54635.68 88888.00 2015-11-10 04:11:52.404 314 11002.64 130.29 54635.52 88888.00 2015-11-10 04:11:52.904 314 11002.50 130.54 54635.41 88888.00 2015-11-10 04:11:53.404 314 11002.33 130.73 54635.21 88888.00 2015-11-10 04:11:53.904 314 11002.21 130.91 54635.04 88888.00 2015-11-10 04:11:54.404 314 11002.14 131.07 54634.87 88888.00 2015-11-10 04:11:54.904 314 11002.02 131.25 54634.82 88888.00 2015-11-10 04:11:55.404 314 11001.93 131.41 54634.73 88888.00 2015-11-10 04:11:55.904 314 11001.84 131.60 54634.61 88888.00 2015-11-10 04:11:56.404 314 11001.81 131.74 54634.40 88888.00 2015-11-10 04:11:56.904 314 11001.76 131.81 54634.38 88888.00 2015-11-10 04:11:57.404 314 11001.75 131.93 54634.13 88888.00 2015-11-10 04:11:57.904 314 11001.82 132.06 54633.88 88888.00 2015-11-10 04:11:58.404 314 11001.87 132.16 54633.61 88888.00 2015-11-10 04:11:58.904 314 11001.92 132.17 54633.33 88888.00 2015-11-10 04:11:59.404 314 11002.03 132.20 54633.08 88888.00 2015-11-10 04:11:59.904 314 11002.14 132.24 54632.82 88888.00 2015-11-10 04:12:00.404 314 11002.29 132.26 54632.58 88888.00 2015-11-10 04:12:00.904 314 11002.38 132.27 54632.25 88888.00 2015-11-10 04:12:01.404 314 11002.54 132.28 54631.94 88888.00 2015-11-10 04:12:01.904 314 11002.64 132.30 54631.63 88888.00 2015-11-10 04:12:02.404 314 11002.76 132.33 54631.32 88888.00 2015-11-10 04:12:02.904 314 11002.97 132.27 54630.93 88888.00 2015-11-10 04:12:03.404 314 11003.12 132.27 54630.50 88888.00 2015-11-10 04:12:03.904 314 11003.22 132.29 54630.03 88888.00 2015-11-10 04:12:04.404 314 11003.38 132.25 54629.60 88888.00 2015-11-10 04:12:04.904 314 11003.49 132.17 54629.18 88888.00 2015-11-10 04:12:05.404 314 11003.53 132.17 54628.82 88888.00 2015-11-10 04:12:05.904 314 11003.64 132.20 54628.46 88888.00 2015-11-10 04:12:06.404 314 11003.69 132.17 54627.96 88888.00 2015-11-10 04:12:06.904 314 11003.78 132.18 54627.45 88888.00 2015-11-10 04:12:07.404 314 11003.79 132.24 54627.07 88888.00 2015-11-10 04:12:07.904 314 11003.81 132.19 54626.69 88888.00 2015-11-10 04:12:08.404 314 11003.84 132.18 54626.20 88888.00 2015-11-10 04:12:08.904 314 11003.89 132.10 54625.57 88888.00 2015-11-10 04:12:09.404 314 11003.97 132.06 54625.10 88888.00 2015-11-10 04:12:09.904 314 11004.01 131.91 54624.51 88888.00 2015-11-10 04:12:10.404 314 11004.05 131.83 54624.03 88888.00 2015-11-10 04:12:10.904 314 11004.15 131.74 54623.48 88888.00 2015-11-10 04:12:11.404 314 11004.23 131.58 54622.85 88888.00 2015-11-10 04:12:11.904 314 11004.30 131.44 54622.24 88888.00 2015-11-10 04:12:12.404 314 11004.43 131.33 54621.66 88888.00 2015-11-10 04:12:12.904 314 11004.61 131.18 54621.14 88888.00 2015-11-10 04:12:13.404 314 11004.74 131.08 54620.45 88888.00 2015-11-10 04:12:13.904 314 11004.86 130.91 54619.74 88888.00 2015-11-10 04:12:14.404 314 11005.00 130.80 54619.21 88888.00 2015-11-10 04:12:14.904 314 11005.11 130.66 54618.60 88888.00 2015-11-10 04:12:15.404 314 11005.31 130.54 54617.80 88888.00 2015-11-10 04:12:15.904 314 11005.46 130.41 54617.05 88888.00 2015-11-10 04:12:16.404 314 11005.56 130.31 54616.29 88888.00 2015-11-10 04:12:16.904 314 11005.72 130.17 54615.50 88888.00 2015-11-10 04:12:17.404 314 11005.79 130.00 54614.73 88888.00 2015-11-10 04:12:17.904 314 11005.89 129.81 54613.89 88888.00 2015-11-10 04:12:18.404 314 11005.98 129.68 54613.09 88888.00 2015-11-10 04:12:18.904 314 11006.05 129.54 54612.30 88888.00 2015-11-10 04:12:19.404 314 11006.09 129.42 54611.63 88888.00 2015-11-10 04:12:19.904 314 11006.19 129.28 54610.88 88888.00 2015-11-10 04:12:20.404 314 11006.29 129.11 54610.06 88888.00 2015-11-10 04:12:20.904 314 11006.36 128.90 54609.18 88888.00 2015-11-10 04:12:21.404 314 11006.41 128.74 54608.30 88888.00 2015-11-10 04:12:21.904 314 11006.46 128.56 54607.50 88888.00 2015-11-10 04:12:22.404 314 11006.41 128.45 54606.64 88888.00 2015-11-10 04:12:22.904 314 11006.41 128.32 54605.89 88888.00 2015-11-10 04:12:23.404 314 11006.48 128.18 54605.10 88888.00 2015-11-10 04:12:23.904 314 11006.44 128.09 54604.33 88888.00 2015-11-10 04:12:24.404 314 11006.44 128.05 54603.60 88888.00 2015-11-10 04:12:24.904 314 11006.37 128.01 54602.81 88888.00 2015-11-10 04:12:25.404 314 11006.29 127.90 54602.03 88888.00 2015-11-10 04:12:25.904 314 11006.26 127.86 54601.28 88888.00 2015-11-10 04:12:26.404 314 11006.19 127.77 54600.55 88888.00 2015-11-10 04:12:26.904 314 11006.16 127.65 54599.77 88888.00 2015-11-10 04:12:27.404 314 11006.19 127.55 54598.92 88888.00 2015-11-10 04:12:27.904 314 11006.16 127.45 54598.39 88888.00 2015-11-10 04:12:28.404 314 11006.13 127.30 54597.83 88888.00 2015-11-10 04:12:28.904 314 11006.13 127.27 54597.22 88888.00 2015-11-10 04:12:29.404 314 11006.20 127.20 54596.63 88888.00 2015-11-10 04:12:29.904 314 11006.26 127.12 54596.05 88888.00 2015-11-10 04:12:30.404 314 11006.30 127.05 54595.47 88888.00 2015-11-10 04:12:30.904 314 11006.40 126.97 54594.86 88888.00 2015-11-10 04:12:31.404 314 11006.39 126.97 54594.27 88888.00 2015-11-10 04:12:31.904 314 11006.41 127.00 54593.71 88888.00 2015-11-10 04:12:32.404 314 11006.53 126.97 54593.11 88888.00 2015-11-10 04:12:32.904 314 11006.58 127.00 54592.54 88888.00 2015-11-10 04:12:33.404 314 11006.58 126.99 54592.04 88888.00 2015-11-10 04:12:33.904 314 11006.58 126.97 54591.46 88888.00 2015-11-10 04:12:34.404 314 11006.63 126.99 54590.97 88888.00 2015-11-10 04:12:34.904 314 11006.60 126.96 54590.36 88888.00 2015-11-10 04:12:35.404 314 11006.58 126.92 54589.79 88888.00 2015-11-10 04:12:35.904 314 11006.51 126.92 54589.25 88888.00 2015-11-10 04:12:36.404 314 11006.50 126.91 54588.71 88888.00 2015-11-10 04:12:36.904 314 11006.51 126.91 54588.26 88888.00 2015-11-10 04:12:37.404 314 11006.40 126.86 54587.80 88888.00 2015-11-10 04:12:37.904 314 11006.34 126.79 54587.30 88888.00 2015-11-10 04:12:38.404 314 11006.26 126.76 54586.90 88888.00 2015-11-10 04:12:38.904 314 11006.20 126.68 54586.51 88888.00 2015-11-10 04:12:39.404 314 11006.11 126.64 54586.14 88888.00 2015-11-10 04:12:39.904 314 11006.01 126.61 54585.70 88888.00 2015-11-10 04:12:40.404 314 11006.01 126.57 54585.27 88888.00 2015-11-10 04:12:40.904 314 11005.97 126.55 54584.85 88888.00 2015-11-10 04:12:41.404 314 11005.90 126.57 54584.44 88888.00 2015-11-10 04:12:41.904 314 11005.83 126.58 54584.12 88888.00 2015-11-10 04:12:42.404 314 11005.72 126.61 54583.78 88888.00 2015-11-10 04:12:42.904 314 11005.67 126.64 54583.44 88888.00 2015-11-10 04:12:43.404 314 11005.51 126.70 54583.20 88888.00 2015-11-10 04:12:43.904 314 11005.37 126.83 54582.98 88888.00 2015-11-10 04:12:44.404 314 11005.32 126.84 54582.81 88888.00 2015-11-10 04:12:44.904 314 11005.20 126.89 54582.51 88888.00 2015-11-10 04:12:45.404 314 11004.99 126.93 54582.24 88888.00 2015-11-10 04:12:45.904 314 11004.86 127.01 54582.00 88888.00 2015-11-10 04:12:46.404 314 11004.74 127.10 54581.73 88888.00 2015-11-10 04:12:46.904 314 11004.48 127.13 54581.47 88888.00 2015-11-10 04:12:47.404 314 11004.31 127.20 54581.20 88888.00 2015-11-10 04:12:47.904 314 11004.11 127.22 54580.99 88888.00 2015-11-10 04:12:48.404 314 11003.85 127.30 54580.77 88888.00 2015-11-10 04:12:48.904 314 11003.69 127.37 54580.58 88888.00 2015-11-10 04:12:49.404 314 11003.50 127.42 54580.40 88888.00 2015-11-10 04:12:49.904 314 11003.25 127.46 54580.17 88888.00 2015-11-10 04:12:50.404 314 11003.06 127.52 54579.95 88888.00 2015-11-10 04:12:50.904 314 11002.81 127.55 54579.82 88888.00 2015-11-10 04:12:51.404 314 11002.58 127.62 54579.66 88888.00 2015-11-10 04:12:51.904 314 11002.29 127.68 54579.52 88888.00 2015-11-10 04:12:52.404 314 11002.11 127.70 54579.34 88888.00 2015-11-10 04:12:52.904 314 11001.88 127.75 54579.18 88888.00 2015-11-10 04:12:53.404 314 11001.65 127.80 54578.99 88888.00 2015-11-10 04:12:53.904 314 11001.44 127.87 54578.89 88888.00 2015-11-10 04:12:54.404 314 11001.17 127.97 54578.78 88888.00 2015-11-10 04:12:54.904 314 11000.92 128.06 54578.70 88888.00 2015-11-10 04:12:55.404 314 11000.75 128.12 54578.51 88888.00 2015-11-10 04:12:55.904 314 11000.52 128.16 54578.31 88888.00 2015-11-10 04:12:56.404 314 11000.36 128.27 54578.18 88888.00 2015-11-10 04:12:56.904 314 11000.15 128.27 54578.12 88888.00 2015-11-10 04:12:57.404 314 10999.88 128.29 54577.96 88888.00 2015-11-10 04:12:57.904 314 10999.73 128.33 54577.74 88888.00 2015-11-10 04:12:58.404 314 10999.46 128.39 54577.64 88888.00 2015-11-10 04:12:58.904 314 10999.24 128.38 54577.43 88888.00 2015-11-10 04:12:59.404 314 10999.03 128.38 54577.25 88888.00 2015-11-10 04:12:59.904 314 10998.69 128.44 54577.14 88888.00 2015-11-10 04:13:00.404 314 10998.52 128.48 54577.08 88888.00 2015-11-10 04:13:00.904 314 10998.32 128.50 54577.04 88888.00 2015-11-10 04:13:01.404 314 10998.08 128.47 54576.77 88888.00 2015-11-10 04:13:01.904 314 10997.75 128.43 54576.58 88888.00 2015-11-10 04:13:02.404 314 10997.53 128.40 54576.50 88888.00 2015-11-10 04:13:02.904 314 10997.32 128.36 54576.50 88888.00 2015-11-10 04:13:03.404 314 10997.01 128.37 54576.34 88888.00 2015-11-10 04:13:03.904 314 10996.78 128.36 54576.16 88888.00 2015-11-10 04:13:04.404 314 10996.57 128.38 54576.03 88888.00 2015-11-10 04:13:04.904 314 10996.32 128.38 54575.87 88888.00 2015-11-10 04:13:05.404 314 10996.05 128.39 54575.79 88888.00 2015-11-10 04:13:05.904 314 10995.74 128.36 54575.61 88888.00 2015-11-10 04:13:06.404 314 10995.37 128.35 54575.46 88888.00 2015-11-10 04:13:06.904 314 10995.08 128.33 54575.41 88888.00 2015-11-10 04:13:07.404 314 10994.82 128.32 54575.31 88888.00 2015-11-10 04:13:07.904 314 10994.51 128.31 54575.11 88888.00 2015-11-10 04:13:08.404 314 10994.19 128.33 54574.98 88888.00 2015-11-10 04:13:08.904 314 10993.82 128.32 54574.91 88888.00 2015-11-10 04:13:09.404 314 10993.54 128.32 54574.85 88888.00 2015-11-10 04:13:09.904 314 10993.22 128.30 54574.77 88888.00 2015-11-10 04:13:10.404 314 10992.98 128.28 54574.71 88888.00 2015-11-10 04:13:10.904 314 10992.65 128.20 54574.65 88888.00 2015-11-10 04:13:11.404 314 10992.26 128.18 54574.65 88888.00 2015-11-10 04:13:11.904 314 10991.99 128.15 54574.60 88888.00 2015-11-10 04:13:12.404 314 10991.70 128.11 54574.56 88888.00 2015-11-10 04:13:12.904 314 10991.46 128.13 54574.52 88888.00 2015-11-10 04:13:13.404 314 10991.18 128.13 54574.47 88888.00 2015-11-10 04:13:13.904 314 10991.02 128.09 54574.43 88888.00 2015-11-10 04:13:14.404 314 10990.74 128.06 54574.35 88888.00 2015-11-10 04:13:14.904 314 10990.51 128.09 54574.28 88888.00 2015-11-10 04:13:15.404 314 10990.35 128.07 54574.26 88888.00 2015-11-10 04:13:15.904 314 10990.14 127.98 54574.25 88888.00 2015-11-10 04:13:16.404 314 10990.00 127.93 54574.21 88888.00 2015-11-10 04:13:16.904 314 10989.88 127.89 54574.10 88888.00 2015-11-10 04:13:17.404 314 10989.69 127.85 54574.12 88888.00 2015-11-10 04:13:17.904 314 10989.59 127.80 54574.15 88888.00 2015-11-10 04:13:18.404 314 10989.46 127.81 54574.19 88888.00 2015-11-10 04:13:18.904 314 10989.33 127.82 54574.18 88888.00 2015-11-10 04:13:19.404 314 10989.25 127.72 54574.18 88888.00 2015-11-10 04:13:19.904 314 10989.09 127.72 54574.09 88888.00 2015-11-10 04:13:20.404 314 10988.99 127.71 54573.99 88888.00 2015-11-10 04:13:20.904 314 10988.89 127.69 54573.98 88888.00 2015-11-10 04:13:21.404 314 10988.76 127.68 54573.91 88888.00 2015-11-10 04:13:21.904 314 10988.65 127.65 54573.86 88888.00 2015-11-10 04:13:22.404 314 10988.60 127.62 54573.79 88888.00 2015-11-10 04:13:22.904 314 10988.49 127.60 54573.70 88888.00 2015-11-10 04:13:23.404 314 10988.34 127.54 54573.63 88888.00 2015-11-10 04:13:23.904 314 10988.21 127.51 54573.59 88888.00 2015-11-10 04:13:24.404 314 10988.08 127.47 54573.61 88888.00 2015-11-10 04:13:24.904 314 10987.97 127.44 54573.59 88888.00 2015-11-10 04:13:25.404 314 10987.89 127.36 54573.46 88888.00 2015-11-10 04:13:25.904 314 10987.80 127.25 54573.40 88888.00 2015-11-10 04:13:26.404 314 10987.70 127.18 54573.45 88888.00 2015-11-10 04:13:26.904 314 10987.66 127.12 54573.38 88888.00 2015-11-10 04:13:27.404 314 10987.59 127.06 54573.35 88888.00 2015-11-10 04:13:27.904 314 10987.54 126.99 54573.42 88888.00 2015-11-10 04:13:28.404 314 10987.45 126.91 54573.39 88888.00 2015-11-10 04:13:28.904 314 10987.36 126.83 54573.37 88888.00 2015-11-10 04:13:29.404 314 10987.26 126.76 54573.38 88888.00 2015-11-10 04:13:29.904 314 10987.19 126.68 54573.44 88888.00 2015-11-10 04:13:30.404 314 10987.12 126.58 54573.37 88888.00 2015-11-10 04:13:30.904 314 10987.08 126.54 54573.33 88888.00 2015-11-10 04:13:31.404 314 10987.06 126.46 54573.33 88888.00 2015-11-10 04:13:31.904 314 10987.00 126.42 54573.28 88888.00 2015-11-10 04:13:32.404 314 10987.02 126.35 54573.36 88888.00 2015-11-10 04:13:32.904 314 10986.97 126.27 54573.38 88888.00 2015-11-10 04:13:33.404 314 10986.93 126.18 54573.37 88888.00 2015-11-10 04:13:33.904 314 10986.92 126.19 54573.33 88888.00 2015-11-10 04:13:34.404 314 10986.84 126.20 54573.29 88888.00 2015-11-10 04:13:34.904 314 10986.75 126.20 54573.33 88888.00 2015-11-10 04:13:35.404 314 10986.76 126.19 54573.28 88888.00 2015-11-10 04:13:35.904 314 10986.76 126.11 54573.25 88888.00 2015-11-10 04:13:36.404 314 10986.77 126.10 54573.17 88888.00 2015-11-10 04:13:36.904 314 10986.74 126.13 54573.16 88888.00 2015-11-10 04:13:37.404 314 10986.68 126.17 54573.19 88888.00 2015-11-10 04:13:37.904 314 10986.60 126.17 54573.22 88888.00 2015-11-10 04:13:38.404 314 10986.68 126.12 54573.27 88888.00 2015-11-10 04:13:38.904 314 10986.68 126.09 54573.33 88888.00 2015-11-10 04:13:39.404 314 10986.66 126.11 54573.37 88888.00 2015-11-10 04:13:39.904 314 10986.64 126.08 54573.35 88888.00 2015-11-10 04:13:40.404 314 10986.71 126.09 54573.33 88888.00 2015-11-10 04:13:40.904 314 10986.70 126.10 54573.28 88888.00 2015-11-10 04:13:41.404 314 10986.77 126.10 54573.26 88888.00 2015-11-10 04:13:41.904 314 10986.84 126.12 54573.27 88888.00 2015-11-10 04:13:42.404 314 10986.87 126.11 54573.19 88888.00 2015-11-10 04:13:42.904 314 10986.82 126.10 54573.12 88888.00 2015-11-10 04:13:43.404 314 10986.89 126.12 54573.17 88888.00 2015-11-10 04:13:43.904 314 10986.96 126.19 54573.14 88888.00 2015-11-10 04:13:44.404 314 10987.01 126.21 54573.02 88888.00 2015-11-10 04:13:44.904 314 10987.10 126.19 54573.01 88888.00 2015-11-10 04:13:45.404 314 10987.13 126.09 54573.02 88888.00 2015-11-10 04:13:45.904 314 10987.16 126.03 54572.98 88888.00 2015-11-10 04:13:46.404 314 10987.15 126.01 54572.91 88888.00 2015-11-10 04:13:46.904 314 10987.17 126.00 54572.87 88888.00 2015-11-10 04:13:47.404 314 10987.18 125.98 54572.78 88888.00 2015-11-10 04:13:47.904 314 10987.19 126.05 54572.70 88888.00 2015-11-10 04:13:48.404 314 10987.24 126.09 54572.75 88888.00 2015-11-10 04:13:48.904 314 10987.28 126.04 54572.78 88888.00 2015-11-10 04:13:49.404 314 10987.32 126.02 54572.69 88888.00 2015-11-10 04:13:49.904 314 10987.21 126.01 54572.63 88888.00 2015-11-10 04:13:50.404 314 10987.19 126.03 54572.59 88888.00 2015-11-10 04:13:50.904 314 10987.19 126.11 54572.58 88888.00 2015-11-10 04:13:51.404 314 10987.21 126.10 54572.65 88888.00 2015-11-10 04:13:51.904 314 10987.21 126.08 54572.66 88888.00 2015-11-10 04:13:52.404 314 10987.24 126.05 54572.63 88888.00 2015-11-10 04:13:52.904 314 10987.26 126.09 54572.57 88888.00 2015-11-10 04:13:53.404 314 10987.23 126.10 54572.50 88888.00 2015-11-10 04:13:53.904 314 10987.31 126.10 54572.47 88888.00 2015-11-10 04:13:54.404 314 10987.33 126.17 54572.42 88888.00 2015-11-10 04:13:54.904 314 10987.38 126.20 54572.40 88888.00 2015-11-10 04:13:55.404 314 10987.44 126.23 54572.43 88888.00 2015-11-10 04:13:55.904 314 10987.49 126.24 54572.39 88888.00 2015-11-10 04:13:56.404 314 10987.57 126.21 54572.41 88888.00 2015-11-10 04:13:56.904 314 10987.60 126.23 54572.38 88888.00 2015-11-10 04:13:57.404 314 10987.61 126.28 54572.33 88888.00 2015-11-10 04:13:57.904 314 10987.66 126.35 54572.30 88888.00 2015-11-10 04:13:58.404 314 10987.76 126.36 54572.26 88888.00 2015-11-10 04:13:58.904 314 10987.85 126.41 54572.19 88888.00 2015-11-10 04:13:59.404 314 10987.87 126.49 54572.17 88888.00 2015-11-10 04:13:59.904 314 10987.95 126.57 54572.16 88888.00 2015-11-10 04:14:00.404 314 10987.97 126.64 54572.16 88888.00 2015-11-10 04:14:00.904 314 10988.00 126.71 54572.10 88888.00 2015-11-10 04:14:01.404 314 10988.04 126.79 54572.04 88888.00 2015-11-10 04:14:01.904 314 10988.07 126.91 54572.04 88888.00 2015-11-10 04:14:02.404 314 10988.02 126.97 54572.03 88888.00 2015-11-10 04:14:02.904 314 10988.01 127.03 54572.04 88888.00 2015-11-10 04:14:03.404 314 10988.04 127.14 54572.04 88888.00 2015-11-10 04:14:03.904 314 10988.02 127.20 54571.97 88888.00 2015-11-10 04:14:04.404 314 10988.07 127.29 54571.82 88888.00 2015-11-10 04:14:04.904 314 10988.06 127.35 54571.78 88888.00 2015-11-10 04:14:05.404 314 10988.10 127.43 54571.84 88888.00 2015-11-10 04:14:05.904 314 10988.13 127.47 54571.81 88888.00 2015-11-10 04:14:06.404 314 10988.11 127.48 54571.76 88888.00 2015-11-10 04:14:06.904 314 10988.16 127.55 54571.75 88888.00 2015-11-10 04:14:07.404 314 10988.23 127.60 54571.71 88888.00 2015-11-10 04:14:07.904 314 10988.23 127.68 54571.61 88888.00 2015-11-10 04:14:08.404 314 10988.23 127.71 54571.59 88888.00 2015-11-10 04:14:08.904 314 10988.31 127.77 54571.56 88888.00 2015-11-10 04:14:09.404 314 10988.32 127.90 54571.49 88888.00 2015-11-10 04:14:09.904 314 10988.30 127.95 54571.46 88888.00 2015-11-10 04:14:10.404 314 10988.26 128.03 54571.49 88888.00 2015-11-10 04:14:10.904 314 10988.30 128.12 54571.87 88888.00 2015-11-10 04:14:11.404 314 10988.31 128.15 54571.63 88888.00 2015-11-10 04:14:11.904 314 10988.25 128.24 54571.51 88888.00 2015-11-10 04:14:12.404 314 10988.27 128.30 54571.49 88888.00 2015-11-10 04:14:12.904 314 10988.27 128.37 54571.43 88888.00 2015-11-10 04:14:13.404 314 10988.18 128.40 54571.46 88888.00 2015-11-10 04:14:13.904 314 10988.15 128.45 54571.47 88888.00 2015-11-10 04:14:14.404 314 10988.21 128.52 54571.52 88888.00 2015-11-10 04:14:14.904 314 10988.17 128.56 54571.53 88888.00 2015-11-10 04:14:15.404 314 10988.13 128.66 54571.61 88888.00 2015-11-10 04:14:15.904 314 10988.08 128.80 54571.73 88888.00 2015-11-10 04:14:16.404 314 10988.00 128.83 54571.79 88888.00 2015-11-10 04:14:16.904 314 10987.92 128.90 54571.81 88888.00 2015-11-10 04:14:17.404 314 10987.87 129.05 54571.84 88888.00 2015-11-10 04:14:17.904 314 10987.76 129.07 54571.91 88888.00 2015-11-10 04:14:18.404 314 10987.66 129.16 54572.06 88888.00 2015-11-10 04:14:18.904 314 10987.53 129.36 54572.17 88888.00 2015-11-10 04:14:19.404 314 10987.38 129.42 54572.29 88888.00 2015-11-10 04:14:19.904 314 10987.42 129.47 54572.43 88888.00 2015-11-10 04:14:20.404 314 10987.33 129.56 54572.51 88888.00 2015-11-10 04:14:20.904 314 10987.22 129.67 54572.65 88888.00 2015-11-10 04:14:21.404 314 10987.07 129.78 54572.83 88888.00 2015-11-10 04:14:21.904 314 10987.00 129.89 54573.01 88888.00 2015-11-10 04:14:22.404 314 10986.93 129.99 54573.12 88888.00 2015-11-10 04:14:22.904 314 10986.84 130.06 54573.26 88888.00 2015-11-10 04:14:23.404 314 10986.72 130.16 54573.43 88888.00 2015-11-10 04:14:23.904 314 10986.71 130.18 54573.55 88888.00 2015-11-10 04:14:24.404 314 10986.61 130.29 54573.68 88888.00 2015-11-10 04:14:24.904 314 10986.54 130.38 54573.91 88888.00 2015-11-10 04:14:25.404 314 10986.47 130.40 54574.13 88888.00 2015-11-10 04:14:25.904 314 10986.32 130.50 54574.32 88888.00 2015-11-10 04:14:26.404 314 10986.30 130.59 54574.51 88888.00 2015-11-10 04:14:26.904 314 10986.24 130.64 54574.73 88888.00 2015-11-10 04:14:27.404 314 10986.13 130.71 54574.97 88888.00 2015-11-10 04:14:27.904 314 10986.02 130.80 54575.19 88888.00 2015-11-10 04:14:28.404 314 10985.96 130.84 54575.35 88888.00 2015-11-10 04:14:28.904 314 10985.92 130.94 54575.52 88888.00 2015-11-10 04:14:29.404 314 10985.77 131.02 54575.76 88888.00 2015-11-10 04:14:29.904 314 10985.70 131.10 54576.06 88888.00 2015-11-10 04:14:30.404 314 10985.60 131.17 54576.24 88888.00 2015-11-10 04:14:30.904 314 10985.51 131.33 54576.40 88888.00 2015-11-10 04:14:31.404 314 10985.44 131.43 54576.64 88888.00 2015-11-10 04:14:31.904 314 10985.36 131.53 54576.85 88888.00 2015-11-10 04:14:32.404 314 10985.28 131.68 54577.03 88888.00 2015-11-10 04:14:32.904 314 10985.24 131.76 54577.29 88888.00 2015-11-10 04:14:33.404 314 10985.22 131.86 54577.55 88888.00 2015-11-10 04:14:33.904 314 10985.12 132.06 54577.80 88888.00 2015-11-10 04:14:34.404 314 10985.08 132.24 54578.05 88888.00 2015-11-10 04:14:34.904 314 10985.01 132.32 54578.31 88888.00 2015-11-10 04:14:35.404 314 10984.97 132.42 54578.64 88888.00 2015-11-10 04:14:35.904 314 10984.98 132.57 54578.82 88888.00 2015-11-10 04:14:36.404 314 10984.93 132.69 54578.90 88888.00 2015-11-10 04:14:36.904 314 10984.86 132.87 54579.18 88888.00 2015-11-10 04:14:37.404 314 10984.87 133.08 54579.48 88888.00 2015-11-10 04:14:37.904 314 10984.82 133.26 54579.73 88888.00 2015-11-10 04:14:38.404 314 10984.76 133.38 54579.97 88888.00 2015-11-10 04:14:38.904 314 10984.71 133.52 54580.14 88888.00 2015-11-10 04:14:39.404 314 10984.63 133.70 54580.37 88888.00 2015-11-10 04:14:39.904 314 10984.56 133.93 54580.61 88888.00 2015-11-10 04:14:40.404 314 10984.51 134.11 54580.83 88888.00 2015-11-10 04:14:40.904 314 10984.44 134.29 54581.02 88888.00 2015-11-10 04:14:41.404 314 10984.38 134.46 54581.32 88888.00 2015-11-10 04:14:41.904 314 10984.31 134.62 54581.44 88888.00 2015-11-10 04:14:42.404 314 10984.21 134.74 54581.67 88888.00 2015-11-10 04:14:42.904 314 10984.09 134.95 54581.94 88888.00 2015-11-10 04:14:43.404 314 10984.00 135.13 54582.22 88888.00 2015-11-10 04:14:43.904 314 10983.93 135.27 54582.51 88888.00 2015-11-10 04:14:44.404 314 10983.87 135.45 54582.76 88888.00 2015-11-10 04:14:44.904 314 10983.82 135.59 54583.01 88888.00 2015-11-10 04:14:45.404 314 10983.74 135.76 54583.28 88888.00 2015-11-10 04:14:45.904 314 10983.76 135.93 54583.62 88888.00 2015-11-10 04:14:46.404 314 10983.72 136.13 54583.91 88888.00 2015-11-10 04:14:46.904 314 10983.65 136.30 54584.21 88888.00 2015-11-10 04:14:47.404 314 10983.60 136.43 54584.49 88888.00 2015-11-10 04:14:47.904 314 10983.60 136.67 54584.78 88888.00 2015-11-10 04:14:48.404 314 10983.57 136.85 54585.02 88888.00 2015-11-10 04:14:48.904 314 10983.52 137.06 54585.30 88888.00 2015-11-10 04:14:49.404 314 10983.47 137.33 54585.62 88888.00 2015-11-10 04:14:49.904 314 10983.39 137.56 54585.91 88888.00 2015-11-10 04:14:50.404 314 10983.40 137.79 54586.17 88888.00 2015-11-10 04:14:50.904 314 10983.45 138.08 54586.43 88888.00 2015-11-10 04:14:51.404 314 10983.42 138.34 54586.63 88888.00 2015-11-10 04:14:51.904 314 10983.32 138.61 54586.86 88888.00 2015-11-10 04:14:52.405 314 10983.25 138.91 54587.16 88888.00 2015-11-10 04:14:52.905 314 10983.23 139.19 54587.54 88888.00 2015-11-10 04:14:53.405 314 10983.20 139.43 54587.86 88888.00 2015-11-10 04:14:53.905 314 10983.18 139.73 54588.09 88888.00 2015-11-10 04:14:54.405 314 10983.05 139.98 54588.35 88888.00 2015-11-10 04:14:54.905 314 10983.03 140.21 54588.51 88888.00 2015-11-10 04:14:55.405 314 10983.02 140.42 54588.73 88888.00 2015-11-10 04:14:55.905 314 10982.98 140.65 54588.99 88888.00 2015-11-10 04:14:56.405 314 10982.98 140.91 54589.22 88888.00 2015-11-10 04:14:56.905 314 10982.97 141.13 54589.49 88888.00 2015-11-10 04:14:57.405 314 10982.90 141.30 54589.84 88888.00 2015-11-10 04:14:57.905 314 10982.89 141.50 54590.06 88888.00 2015-11-10 04:14:58.405 314 10982.88 141.72 54590.32 88888.00 2015-11-10 04:14:58.905 314 10982.78 141.94 54590.55 88888.00 2015-11-10 04:14:59.405 314 10982.71 142.17 54590.73 88888.00 2015-11-10 04:14:59.905 314 10982.71 142.34 54591.00 88888.00 2015-11-10 04:15:00.405 314 10982.74 142.60 54591.15 88888.00 2015-11-10 04:15:00.905 314 10982.73 142.82 54591.24 88888.00 2015-11-10 04:15:01.405 314 10982.72 143.02 54591.43 88888.00 2015-11-10 04:15:01.905 314 10982.72 143.26 54591.63 88888.00 2015-11-10 04:15:02.405 314 10982.68 143.50 54591.78 88888.00 2015-11-10 04:15:02.905 314 10982.64 143.77 54592.02 88888.00 2015-11-10 04:15:03.405 314 10982.58 144.01 54592.25 88888.00 2015-11-10 04:15:03.905 314 10982.52 144.24 54592.50 88888.00 2015-11-10 04:15:04.405 314 10982.42 144.50 54592.87 88888.00 2015-11-10 04:15:04.905 314 10982.37 144.75 54593.13 88888.00 2015-11-10 04:15:05.405 314 10982.27 145.01 54593.46 88888.00 2015-11-10 04:15:05.905 314 10982.19 145.25 54593.64 88888.00 2015-11-10 04:15:06.405 314 10982.15 145.53 54593.75 88888.00 2015-11-10 04:15:06.905 314 10982.06 145.74 54593.87 88888.00 2015-11-10 04:15:07.405 314 10981.99 145.92 54594.07 88888.00 2015-11-10 04:15:07.905 314 10981.98 146.11 54594.32 88888.00 2015-11-10 04:15:08.405 314 10981.95 146.37 54594.51 88888.00 2015-11-10 04:15:08.905 314 10981.98 146.62 54594.63 88888.00 2015-11-10 04:15:09.405 314 10982.00 146.86 54594.88 88888.00 2015-11-10 04:15:09.905 314 10981.96 147.10 54595.24 88888.00 2015-11-10 04:15:10.405 314 10981.98 147.30 54595.41 88888.00 2015-11-10 04:15:10.905 314 10982.01 147.47 54595.61 88888.00 2015-11-10 04:15:11.405 314 10982.10 147.64 54595.90 88888.00 2015-11-10 04:15:11.905 314 10982.19 147.88 54596.11 88888.00 2015-11-10 04:15:12.405 314 10982.30 148.11 54596.36 88888.00 2015-11-10 04:15:12.905 314 10982.38 148.32 54596.59 88888.00 2015-11-10 04:15:13.405 314 10982.47 148.48 54596.80 88888.00 2015-11-10 04:15:13.905 314 10982.63 148.65 54597.05 88888.00 2015-11-10 04:15:14.405 314 10982.76 148.89 54597.25 88888.00 2015-11-10 04:15:14.905 314 10982.97 149.10 54597.49 88888.00 2015-11-10 04:15:15.405 314 10983.18 149.30 54597.73 88888.00 2015-11-10 04:15:15.905 314 10983.40 149.52 54597.85 88888.00 2015-11-10 04:15:16.405 314 10983.62 149.76 54598.02 88888.00 2015-11-10 04:15:16.905 314 10983.88 150.01 54598.20 88888.00 2015-11-10 04:15:17.405 314 10984.13 150.28 54598.29 88888.00 2015-11-10 04:15:17.905 314 10984.38 150.50 54598.40 88888.00 2015-11-10 04:15:18.405 314 10984.62 150.71 54598.48 88888.00 2015-11-10 04:15:18.905 314 10984.94 150.98 54598.62 88888.00 2015-11-10 04:15:19.405 314 10985.23 151.23 54598.73 88888.00 2015-11-10 04:15:19.905 314 10985.57 151.41 54598.80 88888.00 2015-11-10 04:15:20.405 314 10985.86 151.64 54598.83 88888.00 2015-11-10 04:15:20.905 314 10986.13 151.92 54598.91 88888.00 2015-11-10 04:15:21.405 314 10986.38 152.18 54598.93 88888.00 2015-11-10 04:15:21.905 314 10986.65 152.43 54598.92 88888.00 2015-11-10 04:15:22.405 314 10986.87 152.73 54598.93 88888.00 2015-11-10 04:15:22.905 314 10987.16 153.04 54598.99 88888.00 2015-11-10 04:15:23.405 314 10987.43 153.30 54598.97 88888.00 2015-11-10 04:15:23.905 314 10987.70 153.55 54598.82 88888.00 2015-11-10 04:15:24.405 314 10987.94 153.85 54598.80 88888.00 2015-11-10 04:15:24.905 314 10988.13 154.15 54598.88 88888.00 2015-11-10 04:15:25.405 314 10988.33 154.44 54598.89 88888.00 2015-11-10 04:15:25.905 314 10988.55 154.68 54598.90 88888.00 2015-11-10 04:15:26.405 314 10988.78 154.95 54599.01 88888.00 2015-11-10 04:15:26.905 314 10988.94 155.22 54599.01 88888.00 2015-11-10 04:15:27.405 314 10989.16 155.54 54599.08 88888.00 2015-11-10 04:15:27.905 314 10989.41 155.84 54599.06 88888.00 2015-11-10 04:15:28.405 314 10989.62 156.13 54599.08 88888.00 2015-11-10 04:15:28.905 314 10989.85 156.44 54599.10 88888.00 2015-11-10 04:15:29.405 314 10990.04 156.69 54599.13 88888.00 2015-11-10 04:15:29.905 314 10990.22 156.95 54599.05 88888.00 2015-11-10 04:15:30.405 314 10990.41 157.30 54599.04 88888.00 2015-11-10 04:15:30.905 314 10990.62 157.57 54599.00 88888.00 2015-11-10 04:15:31.405 314 10990.79 157.77 54598.95 88888.00 2015-11-10 04:15:31.905 314 10990.94 158.04 54598.99 88888.00 2015-11-10 04:15:32.405 314 10991.14 158.38 54598.97 88888.00 2015-11-10 04:15:32.905 314 10991.35 158.59 54598.89 88888.00 2015-11-10 04:15:33.405 314 10991.53 158.88 54598.80 88888.00 2015-11-10 04:15:33.905 314 10991.70 159.14 54598.75 88888.00 2015-11-10 04:15:34.405 314 10991.88 159.41 54598.57 88888.00 2015-11-10 04:15:34.905 314 10991.99 159.63 54598.53 88888.00 2015-11-10 04:15:35.405 314 10992.08 159.90 54598.51 88888.00 2015-11-10 04:15:35.905 314 10992.19 160.17 54598.44 88888.00 2015-11-10 04:15:36.405 314 10992.31 160.40 54598.30 88888.00 2015-11-10 04:15:36.905 314 10992.41 160.66 54598.17 88888.00 2015-11-10 04:15:37.405 314 10992.50 160.92 54598.04 88888.00 2015-11-10 04:15:37.905 314 10992.62 161.16 54597.93 88888.00 2015-11-10 04:15:38.405 314 10992.77 161.46 54597.91 88888.00 2015-11-10 04:15:38.905 314 10992.86 161.73 54597.83 88888.00 2015-11-10 04:15:39.405 314 10992.97 161.98 54597.72 88888.00 2015-11-10 04:15:39.905 314 10993.08 162.23 54597.41 88888.00 2015-11-10 04:15:40.405 314 10993.18 162.50 54597.30 88888.00 2015-11-10 04:15:40.905 314 10993.24 162.76 54597.16 88888.00 2015-11-10 04:15:41.405 314 10993.27 163.11 54597.00 88888.00 2015-11-10 04:15:41.905 314 10993.32 163.50 54596.86 88888.00 2015-11-10 04:15:42.405 314 10993.35 163.80 54596.63 88888.00 2015-11-10 04:15:42.905 314 10993.34 164.12 54596.43 88888.00 2015-11-10 04:15:43.405 314 10993.43 164.46 54596.31 88888.00 2015-11-10 04:15:43.905 314 10993.48 164.79 54596.17 88888.00 2015-11-10 04:15:44.405 314 10993.53 165.11 54595.93 88888.00 2015-11-10 04:15:44.905 314 10993.60 165.42 54595.76 88888.00 2015-11-10 04:15:45.405 314 10993.64 165.77 54595.53 88888.00 2015-11-10 04:15:45.905 314 10993.67 166.08 54595.28 88888.00 2015-11-10 04:15:46.405 314 10993.75 166.37 54595.05 88888.00 2015-11-10 04:15:46.905 314 10993.81 166.72 54594.75 88888.00 2015-11-10 04:15:47.405 314 10993.87 167.00 54594.44 88888.00 2015-11-10 04:15:47.905 314 10994.01 167.29 54594.13 88888.00 2015-11-10 04:15:48.405 314 10994.14 167.57 54593.78 88888.00 2015-11-10 04:15:48.905 314 10994.24 167.88 54593.51 88888.00 2015-11-10 04:15:49.405 314 10994.33 168.22 54593.25 88888.00 2015-11-10 04:15:49.905 314 10994.38 168.47 54592.94 88888.00 2015-11-10 04:15:50.405 314 10994.48 168.77 54592.67 88888.00 2015-11-10 04:15:50.905 314 10994.58 169.10 54592.46 88888.00 2015-11-10 04:15:51.405 314 10994.63 169.44 54592.28 88888.00 2015-11-10 04:15:51.905 314 10994.74 169.70 54591.90 88888.00 2015-11-10 04:15:52.405 314 10994.86 169.94 54591.52 88888.00 2015-11-10 04:15:52.905 314 10994.90 170.15 54591.25 88888.00 2015-11-10 04:15:53.405 314 10994.97 170.34 54590.98 88888.00 2015-11-10 04:15:53.905 314 10995.18 170.53 54590.62 88888.00 2015-11-10 04:15:54.405 314 10995.38 170.70 54590.17 88888.00 2015-11-10 04:15:54.905 314 10995.52 170.88 54589.80 88888.00 2015-11-10 04:15:55.405 314 10995.65 171.10 54589.44 88888.00 2015-11-10 04:15:55.905 314 10995.91 171.27 54589.08 88888.00 2015-11-10 04:15:56.405 314 10996.12 171.51 54588.64 88888.00 2015-11-10 04:15:56.905 314 10996.37 171.76 54588.27 88888.00 2015-11-10 04:15:57.405 314 10996.59 171.99 54587.85 88888.00 2015-11-10 04:15:57.905 314 10996.75 172.23 54587.46 88888.00 2015-11-10 04:15:58.405 314 10996.96 172.46 54587.03 88888.00 2015-11-10 04:15:58.905 314 10997.21 172.66 54586.66 88888.00 2015-11-10 04:15:59.405 314 10997.38 172.89 54586.23 88888.00 2015-11-10 04:15:59.905 314 10997.51 173.14 54585.71 88888.00 2015-11-10 04:16:00.405 314 10997.61 173.41 54585.21 88888.00 2015-11-10 04:16:00.905 314 10997.68 173.68 54584.76 88888.00 2015-11-10 04:16:01.405 314 10997.75 173.92 54584.28 88888.00 2015-11-10 04:16:01.905 314 10997.82 174.08 54583.80 88888.00 2015-11-10 04:16:02.405 314 10997.79 174.24 54583.39 88888.00 2015-11-10 04:16:02.905 314 10997.82 174.47 54583.00 88888.00 2015-11-10 04:16:03.405 314 10997.85 174.66 54582.52 88888.00 2015-11-10 04:16:03.905 314 10997.90 174.82 54582.14 88888.00 2015-11-10 04:16:04.405 314 10997.99 174.92 54581.81 88888.00 2015-11-10 04:16:04.905 314 10998.15 175.05 54581.46 88888.00 2015-11-10 04:16:05.405 314 10998.21 175.22 54581.11 88888.00 2015-11-10 04:16:05.905 314 10998.39 175.32 54580.75 88888.00 2015-11-10 04:16:06.405 314 10998.56 175.48 54580.35 88888.00 2015-11-10 04:16:06.905 314 10998.74 175.56 54580.09 88888.00 2015-11-10 04:16:07.405 314 10999.03 175.64 54579.74 88888.00 2015-11-10 04:16:07.905 314 10999.36 175.77 54579.33 88888.00 2015-11-10 04:16:08.405 314 10999.52 175.86 54578.98 88888.00 2015-11-10 04:16:08.905 314 10999.71 175.93 54578.55 88888.00 2015-11-10 04:16:09.405 314 10999.94 176.07 54578.13 88888.00 2015-11-10 04:16:09.905 314 11000.20 176.16 54577.80 88888.00 2015-11-10 04:16:10.405 314 11000.50 176.26 54577.30 88888.00 2015-11-10 04:16:10.905 314 11000.65 176.41 54576.93 88888.00 2015-11-10 04:16:11.405 314 11000.88 176.50 54576.44 88888.00 2015-11-10 04:16:11.905 314 11001.08 176.55 54575.94 88888.00 2015-11-10 04:16:12.405 314 11001.29 176.64 54575.50 88888.00 2015-11-10 04:16:12.905 314 11001.45 176.79 54575.01 88888.00 2015-11-10 04:16:13.405 314 11001.58 176.86 54574.61 88888.00 2015-11-10 04:16:13.905 314 11001.66 176.92 54574.16 88888.00 2015-11-10 04:16:14.405 314 11001.67 177.03 54573.74 88888.00 2015-11-10 04:16:14.905 314 11001.79 177.13 54573.30 88888.00 2015-11-10 04:16:15.405 314 11001.91 177.19 54572.85 88888.00 2015-11-10 04:16:15.905 314 11002.01 177.26 54572.56 88888.00 2015-11-10 04:16:16.405 314 11002.05 177.36 54572.12 88888.00 2015-11-10 04:16:16.905 314 11002.02 177.46 54571.75 88888.00 2015-11-10 04:16:17.405 314 11002.11 177.51 54571.28 88888.00 2015-11-10 04:16:17.905 314 11002.19 177.59 54570.82 88888.00 2015-11-10 04:16:18.405 314 11002.21 177.73 54570.38 88888.00 2015-11-10 04:16:18.905 314 11002.35 177.75 54570.00 88888.00 2015-11-10 04:16:19.405 314 11002.39 177.75 54569.57 88888.00 2015-11-10 04:16:19.905 314 11002.48 177.77 54569.24 88888.00 2015-11-10 04:16:20.405 314 11002.53 177.73 54568.84 88888.00 2015-11-10 04:16:20.905 314 11002.60 177.78 54568.47 88888.00 2015-11-10 04:16:21.405 314 11002.74 177.87 54568.09 88888.00 2015-11-10 04:16:21.905 314 11002.81 177.89 54567.72 88888.00 2015-11-10 04:16:22.405 314 11002.92 177.90 54567.37 88888.00 2015-11-10 04:16:22.905 314 11003.05 177.94 54566.96 88888.00 2015-11-10 04:16:23.405 314 11003.29 178.01 54566.55 88888.00 2015-11-10 04:16:23.905 314 11003.43 178.04 54566.20 88888.00 2015-11-10 04:16:24.405 314 11003.44 178.05 54565.87 88888.00 2015-11-10 04:16:24.905 314 11003.57 178.10 54565.58 88888.00 2015-11-10 04:16:25.405 314 11003.79 178.14 54565.28 88888.00 2015-11-10 04:16:25.905 314 11003.99 178.11 54564.98 88888.00 2015-11-10 04:16:26.405 314 11004.12 178.11 54564.71 88888.00 2015-11-10 04:16:26.905 314 11004.30 178.13 54564.48 88888.00 2015-11-10 04:16:27.405 314 11004.44 178.12 54564.21 88888.00 2015-11-10 04:16:27.905 314 11004.54 178.16 54563.98 88888.00 2015-11-10 04:16:28.405 314 11004.69 178.22 54563.70 88888.00 2015-11-10 04:16:28.905 314 11004.75 178.30 54563.35 88888.00 2015-11-10 04:16:29.405 314 11004.86 178.44 54563.03 88888.00 2015-11-10 04:16:29.905 314 11004.89 178.50 54562.84 88888.00 2015-11-10 04:16:30.405 314 11005.15 178.63 54562.57 88888.00 2015-11-10 04:16:30.905 314 11005.19 178.75 54562.38 88888.00 2015-11-10 04:16:31.405 314 11005.16 178.86 54562.15 88888.00 2015-11-10 04:16:31.905 314 11005.41 179.00 54561.90 88888.00 2015-11-10 04:16:32.405 314 11005.56 179.15 54561.56 88888.00 2015-11-10 04:16:32.905 314 11005.53 179.28 54561.38 88888.00 2015-11-10 04:16:33.405 314 11005.57 179.42 54561.23 88888.00 2015-11-10 04:16:33.905 314 11005.69 179.56 54561.06 88888.00 2015-11-10 04:16:34.405 314 11005.77 179.68 54560.90 88888.00 2015-11-10 04:16:34.905 314 11005.89 179.82 54560.73 88888.00 2015-11-10 04:16:35.405 314 11005.99 179.95 54560.47 88888.00 2015-11-10 04:16:35.905 314 11006.16 180.10 54560.29 88888.00 2015-11-10 04:16:36.405 314 11006.39 180.24 54560.13 88888.00 2015-11-10 04:16:36.905 314 11006.71 180.35 54559.95 88888.00 2015-11-10 04:16:37.405 314 11006.87 180.46 54559.73 88888.00 2015-11-10 04:16:37.905 314 11006.83 180.57 54559.57 88888.00 2015-11-10 04:16:38.405 314 11007.04 180.75 54559.33 88888.00 2015-11-10 04:16:38.905 314 11007.39 180.80 54559.05 88888.00 2015-11-10 04:16:39.405 314 11007.51 180.90 54558.78 88888.00 2015-11-10 04:16:39.905 314 11007.81 181.03 54558.64 88888.00 2015-11-10 04:16:40.405 314 11008.01 181.07 54558.49 88888.00 2015-11-10 04:16:40.905 314 11008.18 181.13 54558.34 88888.00 2015-11-10 04:16:41.405 314 11008.38 181.24 54558.11 88888.00 2015-11-10 04:16:41.905 314 11008.50 181.40 54557.80 88888.00 2015-11-10 04:16:42.405 314 11008.74 181.44 54557.64 88888.00 2015-11-10 04:16:42.905 314 11009.01 181.48 54557.37 88888.00 2015-11-10 04:16:43.405 314 11009.08 181.56 54557.15 88888.00 2015-11-10 04:16:43.905 314 11009.23 181.65 54556.98 88888.00 2015-11-10 04:16:44.405 314 11009.43 181.75 54556.77 88888.00 2015-11-10 04:16:44.905 314 11009.69 181.87 54556.62 88888.00 2015-11-10 04:16:45.405 314 11009.92 181.96 54556.38 88888.00 2015-11-10 04:16:45.905 314 11010.07 182.07 54556.20 88888.00 2015-11-10 04:16:46.405 314 11010.24 182.18 54556.00 88888.00 2015-11-10 04:16:46.905 314 11010.50 182.25 54555.84 88888.00 2015-11-10 04:16:47.405 314 11010.58 182.43 54555.63 88888.00 2015-11-10 04:16:47.905 314 11010.64 182.57 54555.40 88888.00 2015-11-10 04:16:48.405 314 11010.84 182.70 54555.28 88888.00 2015-11-10 04:16:48.905 314 11011.06 182.88 54555.10 88888.00 2015-11-10 04:16:49.405 314 11011.16 183.08 54554.78 88888.00 2015-11-10 04:16:49.905 314 11011.23 183.26 54554.47 88888.00 2015-11-10 04:16:50.405 314 11011.43 183.43 54554.22 88888.00 2015-11-10 04:16:50.905 314 11011.47 183.54 54553.91 88888.00 2015-11-10 04:16:51.405 314 11011.59 183.67 54553.65 88888.00 2015-11-10 04:16:51.905 314 11011.65 183.80 54553.33 88888.00 2015-11-10 04:16:52.405 314 11011.83 183.93 54553.01 88888.00 2015-11-10 04:16:52.905 314 11011.98 184.04 54552.73 88888.00 2015-11-10 04:16:53.405 314 11012.06 184.07 54552.38 88888.00 2015-11-10 04:16:53.905 314 11012.19 184.19 54552.16 88888.00 2015-11-10 04:16:54.405 314 11012.23 184.29 54551.88 88888.00 2015-11-10 04:16:54.905 314 11012.28 184.37 54551.52 88888.00 2015-11-10 04:16:55.405 314 11012.35 184.38 54551.26 88888.00 2015-11-10 04:16:55.905 314 11012.41 184.40 54550.94 88888.00 2015-11-10 04:16:56.405 314 11012.54 184.43 54550.68 88888.00 2015-11-10 04:16:56.905 314 11012.59 184.49 54550.44 88888.00 2015-11-10 04:16:57.405 314 11012.62 184.49 54550.17 88888.00 2015-11-10 04:16:57.905 314 11012.66 184.52 54549.88 88888.00 2015-11-10 04:16:58.405 314 11012.69 184.60 54549.69 88888.00 2015-11-10 04:16:58.905 314 11012.70 184.63 54549.51 88888.00 2015-11-10 04:16:59.405 314 11012.69 184.63 54549.17 88888.00 2015-11-10 04:16:59.905 314 11012.62 184.69 54548.95 88888.00 2015-11-10 04:17:00.405 314 11012.59 184.68 54548.65 88888.00 2015-11-10 04:17:00.905 314 11012.51 184.69 54548.43 88888.00 2015-11-10 04:17:01.405 314 11012.52 184.69 54548.12 88888.00 2015-11-10 04:17:01.905 314 11012.47 184.71 54547.85 88888.00 2015-11-10 04:17:02.405 314 11012.30 184.79 54547.63 88888.00 2015-11-10 04:17:02.905 314 11012.20 184.82 54547.47 88888.00 2015-11-10 04:17:03.405 314 11012.23 184.82 54547.13 88888.00 2015-11-10 04:17:03.905 314 11012.15 184.80 54546.82 88888.00 2015-11-10 04:17:04.405 314 11012.01 184.80 54546.62 88888.00 2015-11-10 04:17:04.905 314 11011.88 184.83 54546.34 88888.00 2015-11-10 04:17:05.405 314 11011.79 184.87 54546.09 88888.00 2015-11-10 04:17:05.905 314 11011.72 184.87 54545.88 88888.00 2015-11-10 04:17:06.405 314 11011.64 184.80 54545.68 88888.00 2015-11-10 04:17:06.905 314 11011.57 184.71 54545.50 88888.00 2015-11-10 04:17:07.405 314 11011.39 184.71 54545.30 88888.00 2015-11-10 04:17:07.905 314 11011.29 184.70 54545.09 88888.00 2015-11-10 04:17:08.405 314 11011.18 184.62 54544.86 88888.00 2015-11-10 04:17:08.905 314 11011.07 184.57 54544.65 88888.00 2015-11-10 04:17:09.405 314 11011.04 184.48 54544.53 88888.00 2015-11-10 04:17:09.905 314 11010.83 184.40 54544.34 88888.00 2015-11-10 04:17:10.405 314 11010.79 184.30 54544.16 88888.00 2015-11-10 04:17:10.905 314 11010.59 184.17 54543.97 88888.00 2015-11-10 04:17:11.405 314 11010.47 184.04 54543.82 88888.00 2015-11-10 04:17:11.905 314 11010.36 183.93 54543.70 88888.00 2015-11-10 04:17:12.405 314 11010.16 183.79 54543.55 88888.00 2015-11-10 04:17:12.905 314 11010.02 183.67 54543.33 88888.00 2015-11-10 04:17:13.405 314 11009.82 183.53 54543.18 88888.00 2015-11-10 04:17:13.905 314 11009.72 183.37 54543.07 88888.00 2015-11-10 04:17:14.405 314 11009.49 183.16 54542.96 88888.00 2015-11-10 04:17:14.905 314 11009.34 182.93 54542.84 88888.00 2015-11-10 04:17:15.405 314 11009.22 182.76 54542.73 88888.00 2015-11-10 04:17:15.905 314 11009.02 182.61 54542.60 88888.00 2015-11-10 04:17:16.405 314 11008.82 182.48 54542.47 88888.00 2015-11-10 04:17:16.905 314 11008.71 182.24 54542.33 88888.00 2015-11-10 04:17:17.405 314 11008.46 182.02 54542.16 88888.00 2015-11-10 04:17:17.905 314 11008.30 181.86 54541.86 88888.00 2015-11-10 04:17:18.405 314 11008.09 181.74 54541.63 88888.00 2015-11-10 04:17:18.905 314 11007.89 181.61 54541.53 88888.00 2015-11-10 04:17:19.405 314 11007.71 181.45 54541.21 88888.00 2015-11-10 04:17:19.905 314 11007.51 181.33 54540.92 88888.00 2015-11-10 04:17:20.405 314 11007.23 181.23 54540.75 88888.00 2015-11-10 04:17:20.905 314 11006.95 181.09 54540.54 88888.00 2015-11-10 04:17:21.405 314 11006.72 180.97 54540.27 88888.00 2015-11-10 04:17:21.905 314 11006.35 180.85 54540.10 88888.00 2015-11-10 04:17:22.405 314 11006.08 180.72 54539.89 88888.00 2015-11-10 04:17:22.905 314 11005.79 180.67 54539.59 88888.00 2015-11-10 04:17:23.405 314 11005.52 180.50 54539.30 88888.00 2015-11-10 04:17:23.905 314 11005.11 180.34 54539.05 88888.00 2015-11-10 04:17:24.405 314 11004.74 180.29 54538.68 88888.00 2015-11-10 04:17:24.905 314 11004.48 180.15 54538.37 88888.00 2015-11-10 04:17:25.405 314 11004.16 180.08 54538.07 88888.00 2015-11-10 04:17:25.905 314 11003.79 179.98 54537.65 88888.00 2015-11-10 04:17:26.405 314 11003.37 179.93 54537.32 88888.00 2015-11-10 04:17:26.905 314 11003.00 179.90 54537.04 88888.00 2015-11-10 04:17:27.405 314 11002.65 179.79 54536.71 88888.00 2015-11-10 04:17:27.905 314 11002.32 179.71 54536.29 88888.00 2015-11-10 04:17:28.405 314 11001.88 179.62 54535.89 88888.00 2015-11-10 04:17:28.905 314 11001.54 179.54 54535.54 88888.00 2015-11-10 04:17:29.405 314 11001.08 179.42 54535.19 88888.00 2015-11-10 04:17:29.905 314 11000.72 179.37 54534.86 88888.00 2015-11-10 04:17:30.405 314 11000.30 179.26 54534.40 88888.00 2015-11-10 04:17:30.905 314 10999.77 179.14 54533.96 88888.00 2015-11-10 04:17:31.405 314 10999.34 179.05 54533.45 88888.00 2015-11-10 04:17:31.905 314 10998.92 178.94 54533.02 88888.00 2015-11-10 04:17:32.405 314 10998.41 178.86 54532.66 88888.00 2015-11-10 04:17:32.905 314 10997.92 178.78 54532.21 88888.00 2015-11-10 04:17:33.405 314 10997.36 178.62 54531.81 88888.00 2015-11-10 04:17:33.905 314 10996.89 178.47 54531.46 88888.00 2015-11-10 04:17:34.405 314 10996.43 178.35 54530.97 88888.00 2015-11-10 04:17:34.905 314 10995.84 178.19 54530.56 88888.00 2015-11-10 04:17:35.405 314 10995.29 178.06 54530.17 88888.00 2015-11-10 04:17:35.905 314 10994.77 177.90 54529.68 88888.00 2015-11-10 04:17:36.405 314 10994.22 177.72 54529.26 88888.00 2015-11-10 04:17:36.905 314 10993.61 177.53 54528.86 88888.00 2015-11-10 04:17:37.405 314 10993.07 177.31 54528.33 88888.00 2015-11-10 04:17:37.905 314 10992.49 177.16 54527.86 88888.00 2015-11-10 04:17:38.405 314 10991.89 176.96 54527.46 88888.00 2015-11-10 04:17:38.905 314 10991.24 176.83 54527.03 88888.00 2015-11-10 04:17:39.405 314 10990.62 176.66 54526.55 88888.00 2015-11-10 04:17:39.905 314 10989.94 176.46 54526.10 88888.00 2015-11-10 04:17:40.405 314 10989.31 176.30 54525.62 88888.00 2015-11-10 04:17:40.905 314 10988.68 176.08 54525.19 88888.00 2015-11-10 04:17:41.405 314 10988.00 175.84 54524.76 88888.00 2015-11-10 04:17:41.905 314 10987.26 175.65 54524.31 88888.00 2015-11-10 04:17:42.405 314 10986.63 175.50 54523.90 88888.00 2015-11-10 04:17:42.905 314 10985.93 175.27 54523.52 88888.00 2015-11-10 04:17:43.405 314 10985.24 175.03 54523.04 88888.00 2015-11-10 04:17:43.905 314 10984.50 174.90 54522.58 88888.00 2015-11-10 04:17:44.405 314 10983.82 174.66 54522.20 88888.00 2015-11-10 04:17:44.905 314 10983.11 174.43 54521.84 88888.00 2015-11-10 04:17:45.405 314 10982.45 174.24 54521.51 88888.00 2015-11-10 04:17:45.905 314 10981.73 173.99 54521.15 88888.00 2015-11-10 04:17:46.405 314 10981.06 173.72 54520.79 88888.00 2015-11-10 04:17:46.905 314 10980.38 173.54 54520.36 88888.00 2015-11-10 04:17:47.406 314 10979.64 173.29 54519.89 88888.00 2015-11-10 04:17:47.906 314 10979.03 173.06 54519.53 88888.00 2015-11-10 04:17:48.406 314 10978.37 172.84 54519.19 88888.00 2015-11-10 04:17:48.906 314 10977.67 172.60 54518.81 88888.00 2015-11-10 04:17:49.406 314 10976.97 172.35 54518.42 88888.00 2015-11-10 04:17:49.906 314 10976.29 172.15 54517.89 88888.00 2015-11-10 04:17:50.406 314 10975.62 171.85 54517.54 88888.00 2015-11-10 04:17:50.906 314 10974.95 171.55 54517.06 88888.00 2015-11-10 04:17:51.406 314 10974.26 171.29 54516.63 88888.00 2015-11-10 04:17:51.906 314 10973.65 171.05 54516.38 88888.00 2015-11-10 04:17:52.406 314 10972.85 170.83 54515.93 88888.00 2015-11-10 04:17:52.906 314 10972.22 170.52 54515.44 88888.00 2015-11-10 04:17:53.406 314 10971.65 170.19 54515.11 88888.00 2015-11-10 04:17:53.906 314 10971.02 169.88 54514.77 88888.00 2015-11-10 04:17:54.406 314 10970.24 169.58 54514.50 88888.00 2015-11-10 04:17:54.906 314 10969.65 169.33 54514.14 88888.00 2015-11-10 04:17:55.406 314 10969.07 169.01 54513.78 88888.00 2015-11-10 04:17:55.906 314 10968.46 168.69 54513.46 88888.00 2015-11-10 04:17:56.406 314 10967.77 168.40 54513.09 88888.00 2015-11-10 04:17:56.906 314 10967.09 168.16 54512.76 88888.00 2015-11-10 04:17:57.406 314 10966.40 167.91 54512.45 88888.00 2015-11-10 04:17:57.906 314 10965.70 167.63 54512.07 88888.00 2015-11-10 04:17:58.406 314 10965.04 167.26 54511.85 88888.00 2015-11-10 04:17:58.906 314 10964.27 167.00 54511.61 88888.00 2015-11-10 04:17:59.406 314 10963.60 166.75 54511.35 88888.00 2015-11-10 04:17:59.906 314 10962.91 166.41 54511.14 88888.00 2015-11-10 04:18:00.406 314 10962.15 166.11 54510.87 88888.00 2015-11-10 04:18:00.906 314 10961.49 165.77 54510.55 88888.00 2015-11-10 04:18:01.406 314 10960.97 165.55 54510.28 88888.00 2015-11-10 04:18:01.906 314 10960.37 165.34 54510.09 88888.00 2015-11-10 04:18:02.406 314 10959.80 165.06 54509.91 88888.00 2015-11-10 04:18:02.906 314 10959.16 164.81 54509.59 88888.00 2015-11-10 04:18:03.406 314 10958.44 164.60 54509.38 88888.00 2015-11-10 04:18:03.906 314 10957.64 164.38 54509.14 88888.00 2015-11-10 04:18:04.406 314 10956.91 164.21 54508.98 88888.00 2015-11-10 04:18:04.906 314 10956.33 163.96 54508.73 88888.00 2015-11-10 04:18:05.406 314 10955.75 163.78 54508.52 88888.00 2015-11-10 04:18:05.906 314 10955.02 163.67 54508.33 88888.00 2015-11-10 04:18:06.406 314 10954.24 163.45 54508.12 88888.00 2015-11-10 04:18:06.906 314 10953.62 163.28 54507.92 88888.00 2015-11-10 04:18:07.406 314 10952.83 163.12 54507.74 88888.00 2015-11-10 04:18:07.906 314 10952.16 163.00 54507.54 88888.00 2015-11-10 04:18:08.406 314 10951.37 162.91 54507.31 88888.00 2015-11-10 04:18:08.906 314 10950.78 162.78 54507.14 88888.00 2015-11-10 04:18:09.406 314 10950.01 162.58 54507.07 88888.00 2015-11-10 04:18:09.906 314 10949.34 162.38 54506.89 88888.00 2015-11-10 04:18:10.406 314 10948.82 162.23 54506.70 88888.00 2015-11-10 04:18:10.906 314 10948.07 162.09 54506.64 88888.00 2015-11-10 04:18:11.406 314 10947.33 161.98 54506.52 88888.00 2015-11-10 04:18:11.906 314 10946.70 161.89 54506.38 88888.00 2015-11-10 04:18:12.406 314 10946.09 161.79 54506.27 88888.00 2015-11-10 04:18:12.906 314 10945.51 161.64 54506.17 88888.00 2015-11-10 04:18:13.406 314 10944.98 161.51 54505.94 88888.00 2015-11-10 04:18:13.906 314 10944.50 161.41 54505.81 88888.00 2015-11-10 04:18:14.406 314 10943.89 161.31 54505.71 88888.00 2015-11-10 04:18:14.906 314 10943.14 161.22 54505.61 88888.00 2015-11-10 04:18:15.406 314 10942.59 161.10 54505.53 88888.00 2015-11-10 04:18:15.906 314 10942.07 161.04 54505.37 88888.00 2015-11-10 04:18:16.406 314 10941.41 160.95 54505.26 88888.00 2015-11-10 04:18:16.906 314 10940.85 160.79 54505.10 88888.00 2015-11-10 04:18:17.406 314 10940.19 160.69 54505.01 88888.00 2015-11-10 04:18:17.906 314 10939.62 160.55 54505.01 88888.00 2015-11-10 04:18:18.406 314 10939.01 160.39 54504.84 88888.00 2015-11-10 04:18:18.906 314 10938.28 160.25 54504.71 88888.00 2015-11-10 04:18:19.406 314 10937.73 160.15 54504.66 88888.00 2015-11-10 04:18:19.906 314 10937.20 160.02 54504.63 88888.00 2015-11-10 04:18:20.406 314 10936.48 159.90 54504.62 88888.00 2015-11-10 04:18:20.906 314 10935.89 159.70 54504.62 88888.00 2015-11-10 04:18:21.406 314 10935.28 159.49 54504.57 88888.00 2015-11-10 04:18:21.906 314 10934.64 159.36 54504.54 88888.00 2015-11-10 04:18:22.406 314 10934.02 159.15 54504.51 88888.00 2015-11-10 04:18:22.906 314 10933.28 158.93 54504.49 88888.00 2015-11-10 04:18:23.406 314 10932.56 158.72 54504.61 88888.00 2015-11-10 04:18:23.906 314 10931.98 158.58 54504.69 88888.00 2015-11-10 04:18:24.406 314 10931.33 158.39 54504.71 88888.00 2015-11-10 04:18:24.906 314 10930.68 158.18 54504.75 88888.00 2015-11-10 04:18:25.406 314 10930.02 158.00 54504.86 88888.00 2015-11-10 04:18:25.906 314 10929.50 157.87 54504.98 88888.00 2015-11-10 04:18:26.406 314 10928.95 157.75 54505.02 88888.00 2015-11-10 04:18:26.906 314 10928.32 157.59 54505.06 88888.00 2015-11-10 04:18:27.406 314 10927.69 157.42 54505.29 88888.00 2015-11-10 04:18:27.906 314 10927.15 157.27 54505.53 88888.00 2015-11-10 04:18:28.406 314 10926.58 157.12 54505.71 88888.00 2015-11-10 04:18:28.906 314 10926.16 157.04 54505.85 88888.00 2015-11-10 04:18:29.406 314 10925.58 156.99 54505.96 88888.00 2015-11-10 04:18:29.906 314 10925.02 156.83 54506.11 88888.00 2015-11-10 04:18:30.406 314 10924.58 156.74 54506.29 88888.00 2015-11-10 04:18:30.906 314 10924.06 156.62 54506.44 88888.00 2015-11-10 04:18:31.406 314 10923.66 156.54 54506.71 88888.00 2015-11-10 04:18:31.906 314 10923.14 156.48 54506.94 88888.00 2015-11-10 04:18:32.406 314 10922.76 156.35 54507.15 88888.00 2015-11-10 04:18:32.906 314 10922.41 156.31 54507.33 88888.00 2015-11-10 04:18:33.406 314 10922.11 156.25 54507.55 88888.00 2015-11-10 04:18:33.906 314 10921.74 156.18 54507.72 88888.00 2015-11-10 04:18:34.406 314 10921.41 156.15 54507.85 88888.00 2015-11-10 04:18:34.906 314 10921.13 156.08 54508.07 88888.00 2015-11-10 04:18:35.406 314 10920.83 156.01 54508.27 88888.00 2015-11-10 04:18:35.906 314 10920.53 155.92 54508.43 88888.00 2015-11-10 04:18:36.406 314 10920.31 155.88 54508.62 88888.00 2015-11-10 04:18:36.906 314 10920.11 155.89 54508.81 88888.00 2015-11-10 04:18:37.406 314 10919.84 155.84 54508.99 88888.00 2015-11-10 04:18:37.906 314 10919.56 155.78 54509.21 88888.00 2015-11-10 04:18:38.406 314 10919.34 155.68 54509.47 88888.00 2015-11-10 04:18:38.906 314 10919.15 155.66 54509.69 88888.00 2015-11-10 04:18:39.406 314 10918.99 155.64 54509.88 88888.00 2015-11-10 04:18:39.906 314 10918.83 155.60 54510.13 88888.00 2015-11-10 04:18:40.406 314 10918.63 155.51 54510.31 88888.00 2015-11-10 04:18:40.906 314 10918.43 155.50 54510.57 88888.00 2015-11-10 04:18:41.406 314 10918.28 155.55 54510.80 88888.00 2015-11-10 04:18:41.906 314 10918.17 155.52 54510.99 88888.00 2015-11-10 04:18:42.406 314 10918.01 155.43 54511.18 88888.00 2015-11-10 04:18:42.906 314 10917.94 155.46 54511.34 88888.00 2015-11-10 04:18:43.406 314 10917.81 155.40 54511.59 88888.00 2015-11-10 04:18:43.906 314 10917.74 155.40 54511.81 88888.00 2015-11-10 04:18:44.406 314 10917.68 155.44 54512.03 88888.00 2015-11-10 04:18:44.906 314 10917.53 155.43 54512.21 88888.00 2015-11-10 04:18:45.406 314 10917.42 155.42 54512.43 88888.00 2015-11-10 04:18:45.906 314 10917.44 155.39 54512.72 88888.00 2015-11-10 04:18:46.406 314 10917.42 155.29 54512.92 88888.00 2015-11-10 04:18:46.906 314 10917.34 155.25 54513.01 88888.00 2015-11-10 04:18:47.406 314 10917.32 155.31 54513.19 88888.00 2015-11-10 04:18:47.906 314 10917.33 155.35 54513.44 88888.00 2015-11-10 04:18:48.406 314 10917.38 155.40 54513.28 88888.00 2015-11-10 04:18:48.906 314 10917.38 155.34 54513.65 88888.00 2015-11-10 04:18:49.406 314 10917.40 155.31 54514.01 88888.00 2015-11-10 04:18:49.906 314 10917.34 155.22 54514.12 88888.00 2015-11-10 04:18:50.406 314 10917.37 155.16 54514.28 88888.00 2015-11-10 04:18:50.906 314 10917.45 155.14 54514.44 88888.00 2015-11-10 04:18:51.406 314 10917.58 155.16 54514.54 88888.00 2015-11-10 04:18:51.906 314 10917.63 155.21 54514.78 88888.00 2015-11-10 04:18:52.406 314 10917.65 155.21 54514.86 88888.00 2015-11-10 04:18:52.906 314 10917.73 155.22 54514.91 88888.00 2015-11-10 04:18:53.406 314 10917.81 155.20 54514.93 88888.00 2015-11-10 04:18:53.906 314 10917.94 155.21 54514.98 88888.00 2015-11-10 04:18:54.406 314 10918.01 155.23 54515.07 88888.00 2015-11-10 04:18:54.906 314 10918.07 155.25 54515.11 88888.00 2015-11-10 04:18:55.406 314 10918.21 155.26 54515.19 88888.00 2015-11-10 04:18:55.906 314 10918.29 155.26 54515.24 88888.00 2015-11-10 04:18:56.406 314 10918.38 155.35 54515.28 88888.00 2015-11-10 04:18:56.906 314 10918.48 155.37 54515.37 88888.00 2015-11-10 04:18:57.406 314 10918.58 155.41 54515.41 88888.00 2015-11-10 04:18:57.906 314 10918.76 155.42 54515.36 88888.00 2015-11-10 04:18:58.406 314 10918.97 155.50 54515.40 88888.00 2015-11-10 04:18:58.906 314 10919.18 155.63 54515.46 88888.00 2015-11-10 04:18:59.406 314 10919.36 155.72 54515.44 88888.00 2015-11-10 04:18:59.906 314 10919.53 155.83 54515.28 88888.00 2015-11-10 04:19:00.406 314 10919.70 155.99 54515.22 88888.00 2015-11-10 04:19:00.906 314 10919.90 156.11 54515.21 88888.00 2015-11-10 04:19:01.406 314 10920.15 156.26 54515.13 88888.00 2015-11-10 04:19:01.906 314 10920.32 156.37 54515.00 88888.00 2015-11-10 04:19:02.406 314 10920.52 156.47 54514.85 88888.00 2015-11-10 04:19:02.906 314 10920.73 156.56 54514.69 88888.00 2015-11-10 04:19:03.406 314 10920.89 156.68 54514.54 88888.00 2015-11-10 04:19:03.906 314 10921.04 156.77 54514.39 88888.00 2015-11-10 04:19:04.406 314 10921.14 156.94 54514.21 88888.00 2015-11-10 04:19:04.906 314 10921.25 157.07 54513.90 88888.00 2015-11-10 04:19:05.406 314 10921.32 157.15 54513.62 88888.00 2015-11-10 04:19:05.906 314 10921.41 157.27 54513.39 88888.00 2015-11-10 04:19:06.406 314 10921.46 157.38 54513.13 88888.00 2015-11-10 04:19:06.906 314 10921.50 157.55 54512.82 88888.00 2015-11-10 04:19:07.406 314 10921.64 157.66 54512.48 88888.00 2015-11-10 04:19:07.906 314 10921.67 157.76 54512.23 88888.00 2015-11-10 04:19:08.406 314 10921.73 157.89 54511.86 88888.00 2015-11-10 04:19:08.906 314 10921.79 158.04 54511.46 88888.00 2015-11-10 04:19:09.406 314 10921.79 158.20 54511.17 88888.00 2015-11-10 04:19:09.906 314 10921.74 158.35 54510.85 88888.00 2015-11-10 04:19:10.406 314 10921.71 158.53 54510.46 88888.00 2015-11-10 04:19:10.906 314 10921.71 158.67 54510.13 88888.00 2015-11-10 04:19:11.406 314 10921.62 158.79 54509.80 88888.00 2015-11-10 04:19:11.906 314 10921.50 158.92 54509.51 88888.00 2015-11-10 04:19:12.406 314 10921.29 159.05 54509.22 88888.00 2015-11-10 04:19:12.906 314 10921.11 159.22 54508.90 88888.00 2015-11-10 04:19:13.406 314 10920.96 159.40 54508.68 88888.00 2015-11-10 04:19:13.906 314 10920.73 159.61 54508.45 88888.00 2015-11-10 04:19:14.406 314 10920.47 159.80 54508.30 88888.00 2015-11-10 04:19:14.906 314 10920.31 159.99 54508.05 88888.00 2015-11-10 04:19:15.406 314 10920.11 160.16 54507.81 88888.00 2015-11-10 04:19:15.906 314 10919.85 160.28 54507.61 88888.00 2015-11-10 04:19:16.406 314 10919.57 160.41 54507.46 88888.00 2015-11-10 04:19:16.906 314 10919.42 160.55 54507.30 88888.00 2015-11-10 04:19:17.406 314 10919.12 160.63 54507.20 88888.00 2015-11-10 04:19:17.906 314 10918.88 160.70 54507.07 88888.00 2015-11-10 04:19:18.406 314 10918.62 160.75 54506.93 88888.00 2015-11-10 04:19:18.906 314 10918.37 160.86 54506.80 88888.00 2015-11-10 04:19:19.406 314 10918.27 160.95 54506.72 88888.00 2015-11-10 04:19:19.906 314 10918.10 160.95 54506.71 88888.00 2015-11-10 04:19:20.406 314 10917.81 160.93 54506.63 88888.00 2015-11-10 04:19:20.906 314 10917.56 160.95 54506.52 88888.00 2015-11-10 04:19:21.406 314 10917.44 160.92 54506.42 88888.00 2015-11-10 04:19:21.906 314 10917.23 160.91 54506.33 88888.00 2015-11-10 04:19:22.406 314 10917.04 160.87 54506.33 88888.00 2015-11-10 04:19:22.906 314 10916.87 160.89 54506.28 88888.00 2015-11-10 04:19:23.406 314 10916.65 160.89 54506.18 88888.00 2015-11-10 04:19:23.906 314 10916.38 160.74 54506.11 88888.00 2015-11-10 04:19:24.406 314 10916.24 160.67 54506.10 88888.00 2015-11-10 04:19:24.906 314 10916.06 160.58 54506.06 88888.00 2015-11-10 04:19:25.406 314 10915.83 160.46 54505.92 88888.00 2015-11-10 04:19:25.906 314 10915.70 160.34 54505.91 88888.00 2015-11-10 04:19:26.406 314 10915.44 160.22 54505.88 88888.00 2015-11-10 04:19:26.906 314 10915.26 160.00 54505.80 88888.00 2015-11-10 04:19:27.406 314 10915.07 159.81 54505.65 88888.00 2015-11-10 04:19:27.906 314 10914.76 159.61 54505.55 88888.00 2015-11-10 04:19:28.406 314 10914.61 159.41 54505.47 88888.00 2015-11-10 04:19:28.906 314 10914.53 159.23 54505.35 88888.00 2015-11-10 04:19:29.406 314 10914.28 159.07 54505.20 88888.00 2015-11-10 04:19:29.906 314 10914.09 158.92 54505.09 88888.00 2015-11-10 04:19:30.406 314 10913.84 158.75 54504.95 88888.00 2015-11-10 04:19:30.906 314 10913.69 158.54 54504.73 88888.00 2015-11-10 04:19:31.406 314 10913.47 158.42 54504.57 88888.00 2015-11-10 04:19:31.906 314 10913.30 158.31 54504.41 88888.00 2015-11-10 04:19:32.406 314 10913.13 158.21 54504.18 88888.00 2015-11-10 04:19:32.906 314 10912.91 158.06 54503.98 88888.00 2015-11-10 04:19:33.406 314 10912.70 157.93 54503.80 88888.00 2015-11-10 04:19:33.906 314 10912.43 157.78 54503.62 88888.00 2015-11-10 04:19:34.406 314 10912.28 157.65 54503.44 88888.00 2015-11-10 04:19:34.906 314 10912.04 157.53 54503.22 88888.00 2015-11-10 04:19:35.406 314 10911.89 157.40 54503.07 88888.00 2015-11-10 04:19:35.906 314 10911.70 157.26 54502.87 88888.00 2015-11-10 04:19:36.406 314 10911.53 157.18 54502.65 88888.00 2015-11-10 04:19:36.906 314 10911.25 157.03 54502.46 88888.00 2015-11-10 04:19:37.406 314 10910.97 156.91 54502.30 88888.00 2015-11-10 04:19:37.906 314 10910.80 156.79 54502.13 88888.00 2015-11-10 04:19:38.406 314 10910.59 156.67 54501.96 88888.00 2015-11-10 04:19:38.906 314 10910.36 156.58 54501.84 88888.00 2015-11-10 04:19:39.406 314 10910.13 156.45 54501.70 88888.00 2015-11-10 04:19:39.906 314 10909.87 156.33 54501.52 88888.00 2015-11-10 04:19:40.406 314 10909.65 156.15 54501.38 88888.00 2015-11-10 04:19:40.906 314 10909.44 156.00 54501.23 88888.00 2015-11-10 04:19:41.406 314 10909.28 155.82 54501.09 88888.00 2015-11-10 04:19:41.906 314 10909.12 155.74 54500.92 88888.00 2015-11-10 04:19:42.406 314 10908.96 155.59 54500.84 88888.00 2015-11-10 04:19:42.906 314 10908.75 155.42 54500.73 88888.00 2015-11-10 04:19:43.406 314 10908.53 155.33 54500.55 88888.00 2015-11-10 04:19:43.906 314 10908.40 155.24 54500.45 88888.00 2015-11-10 04:19:44.406 314 10908.22 155.13 54500.38 88888.00 2015-11-10 04:19:44.906 314 10908.04 155.05 54500.32 88888.00 2015-11-10 04:19:45.406 314 10907.80 154.85 54500.14 88888.00 2015-11-10 04:19:45.906 314 10907.67 154.72 54499.96 88888.00 2015-11-10 04:19:46.406 314 10907.47 154.65 54499.75 88888.00 2015-11-10 04:19:46.906 314 10907.26 154.49 54499.67 88888.00 2015-11-10 04:19:47.406 314 10907.00 154.37 54499.58 88888.00 2015-11-10 04:19:47.906 314 10906.82 154.28 54499.45 88888.00 2015-11-10 04:19:48.406 314 10906.51 154.16 54499.30 88888.00 2015-11-10 04:19:48.906 314 10906.27 154.07 54499.22 88888.00 2015-11-10 04:19:49.406 314 10906.03 153.96 54499.09 88888.00 2015-11-10 04:19:49.906 314 10905.80 153.88 54498.96 88888.00 2015-11-10 04:19:50.406 314 10905.55 153.78 54498.91 88888.00 2015-11-10 04:19:50.906 314 10905.30 153.69 54498.86 88888.00 2015-11-10 04:19:51.406 314 10904.99 153.57 54498.81 88888.00 2015-11-10 04:19:51.906 314 10904.77 153.43 54498.83 88888.00 2015-11-10 04:19:52.406 314 10904.46 153.35 54498.78 88888.00 2015-11-10 04:19:52.906 314 10904.21 153.29 54498.69 88888.00 2015-11-10 04:19:53.406 314 10903.94 153.30 54498.64 88888.00 2015-11-10 04:19:53.906 314 10903.68 153.26 54498.52 88888.00 2015-11-10 04:19:54.406 314 10903.41 153.22 54498.40 88888.00 2015-11-10 04:19:54.906 314 10903.03 153.14 54498.42 88888.00 2015-11-10 04:19:55.406 314 10902.75 153.11 54498.45 88888.00 2015-11-10 04:19:55.906 314 10902.37 153.06 54498.42 88888.00 2015-11-10 04:19:56.406 314 10902.05 153.06 54498.40 88888.00 2015-11-10 04:19:56.906 314 10901.79 153.10 54498.35 88888.00 2015-11-10 04:19:57.406 314 10901.50 153.07 54498.40 88888.00 2015-11-10 04:19:57.906 314 10901.14 153.04 54498.49 88888.00 2015-11-10 04:19:58.406 314 10900.81 153.06 54498.43 88888.00 2015-11-10 04:19:58.906 314 10900.40 153.10 54498.47 88888.00 2015-11-10 04:19:59.406 314 10900.05 153.09 54498.65 88888.00 2015-11-10 04:19:59.906 314 10899.66 153.11 54498.72 88888.00 2015-11-10 04:20:00.406 314 10899.35 153.13 54498.78 88888.00 2015-11-10 04:20:00.906 314 10899.02 153.13 54498.89 88888.00 2015-11-10 04:20:01.406 314 10898.72 153.16 54498.96 88888.00 2015-11-10 04:20:01.906 314 10898.43 153.21 54499.05 88888.00 2015-11-10 04:20:02.406 314 10898.06 153.22 54499.24 88888.00 2015-11-10 04:20:02.906 314 10897.71 153.27 54499.34 88888.00 2015-11-10 04:20:03.406 314 10897.41 153.26 54499.43 88888.00 2015-11-10 04:20:03.906 314 10897.05 153.32 54499.56 88888.00 2015-11-10 04:20:04.406 314 10896.77 153.40 54499.66 88888.00 2015-11-10 04:20:04.906 314 10896.42 153.53 54499.83 88888.00 2015-11-10 04:20:05.406 314 10896.05 153.69 54499.98 88888.00 2015-11-10 04:20:05.906 314 10895.74 153.80 54500.18 88888.00 2015-11-10 04:20:06.406 314 10895.44 153.92 54500.28 88888.00 2015-11-10 04:20:06.906 314 10895.11 153.97 54500.35 88888.00 2015-11-10 04:20:07.406 314 10894.76 154.07 54500.56 88888.00 2015-11-10 04:20:07.906 314 10894.42 154.23 54500.66 88888.00 2015-11-10 04:20:08.406 314 10894.06 154.31 54500.89 88888.00 2015-11-10 04:20:08.906 314 10893.71 154.44 54501.06 88888.00 2015-11-10 04:20:09.406 314 10893.38 154.59 54501.21 88888.00 2015-11-10 04:20:09.906 314 10893.03 154.72 54501.36 88888.00 2015-11-10 04:20:10.406 314 10892.77 154.84 54501.53 88888.00 2015-11-10 04:20:10.906 314 10892.56 155.02 54501.68 88888.00 2015-11-10 04:20:11.406 314 10892.21 155.23 54501.76 88888.00 2015-11-10 04:20:11.906 314 10891.84 155.38 54501.87 88888.00 2015-11-10 04:20:12.406 314 10891.63 155.51 54501.98 88888.00 2015-11-10 04:20:12.906 314 10891.34 155.69 54502.24 88888.00 2015-11-10 04:20:13.406 314 10891.04 155.90 54502.58 88888.00 2015-11-10 04:20:13.906 314 10890.82 156.06 54502.81 88888.00 2015-11-10 04:20:14.406 314 10890.61 156.18 54502.95 88888.00 2015-11-10 04:20:14.906 314 10890.31 156.36 54503.07 88888.00 2015-11-10 04:20:15.406 314 10890.09 156.56 54503.20 88888.00 2015-11-10 04:20:15.906 314 10889.88 156.76 54503.37 88888.00 2015-11-10 04:20:16.406 314 10889.57 156.98 54503.53 88888.00 2015-11-10 04:20:16.906 314 10889.37 157.17 54503.72 88888.00 2015-11-10 04:20:17.406 314 10889.12 157.36 54503.93 88888.00 2015-11-10 04:20:17.906 314 10888.84 157.62 54504.19 88888.00 2015-11-10 04:20:18.406 314 10888.59 157.85 54504.41 88888.00 2015-11-10 04:20:18.906 314 10888.34 158.08 54504.61 88888.00 2015-11-10 04:20:19.406 314 10888.06 158.21 54504.89 88888.00 2015-11-10 04:20:19.906 314 10887.80 158.41 54505.19 88888.00 2015-11-10 04:20:20.406 314 10887.49 158.63 54505.47 88888.00 2015-11-10 04:20:20.906 314 10887.22 158.88 54505.74 88888.00 2015-11-10 04:20:21.406 314 10886.90 159.09 54506.10 88888.00 2015-11-10 04:20:21.906 314 10886.55 159.30 54506.41 88888.00 2015-11-10 04:20:22.406 314 10886.29 159.47 54506.69 88888.00 2015-11-10 04:20:22.906 314 10885.96 159.73 54507.06 88888.00 2015-11-10 04:20:23.406 314 10885.56 159.98 54507.43 88888.00 2015-11-10 04:20:23.906 314 10885.22 160.05 54507.85 88888.00 2015-11-10 04:20:24.406 314 10884.91 160.17 54508.28 88888.00 2015-11-10 04:20:24.906 314 10884.65 160.27 54508.66 88888.00 2015-11-10 04:20:25.406 314 10884.29 160.44 54509.17 88888.00 2015-11-10 04:20:25.906 314 10883.94 160.56 54509.69 88888.00 2015-11-10 04:20:26.406 314 10883.68 160.69 54510.17 88888.00 2015-11-10 04:20:26.906 314 10883.37 160.73 54510.66 88888.00 2015-11-10 04:20:27.406 314 10883.13 160.84 54511.29 88888.00 2015-11-10 04:20:27.906 314 10882.83 161.03 54511.78 88888.00 2015-11-10 04:20:28.406 314 10882.52 161.14 54512.32 88888.00 2015-11-10 04:20:28.906 314 10882.27 161.23 54512.90 88888.00 2015-11-10 04:20:29.406 314 10881.96 161.30 54513.44 88888.00 2015-11-10 04:20:29.906 314 10881.68 161.39 54514.08 88888.00 2015-11-10 04:20:30.406 314 10881.44 161.55 54514.61 88888.00 2015-11-10 04:20:30.906 314 10881.21 161.75 54515.17 88888.00 2015-11-10 04:20:31.406 314 10880.96 161.77 54515.75 88888.00 2015-11-10 04:20:31.906 314 10880.79 161.90 54516.32 88888.00 2015-11-10 04:20:32.406 314 10880.59 161.98 54516.97 88888.00 2015-11-10 04:20:32.906 314 10880.34 162.09 54517.59 88888.00 2015-11-10 04:20:33.406 314 10880.11 162.25 54518.20 88888.00 2015-11-10 04:20:33.906 314 10879.92 162.39 54518.77 88888.00 2015-11-10 04:20:34.406 314 10879.68 162.50 54519.48 88888.00 2015-11-10 04:20:34.906 314 10879.47 162.69 54520.15 88888.00 2015-11-10 04:20:35.406 314 10879.24 162.86 54520.81 88888.00 2015-11-10 04:20:35.906 314 10879.02 163.04 54521.44 88888.00 2015-11-10 04:20:36.406 314 10878.80 163.21 54522.06 88888.00 2015-11-10 04:20:36.906 314 10878.60 163.42 54522.80 88888.00 2015-11-10 04:20:37.406 314 10878.46 163.57 54523.52 88888.00 2015-11-10 04:20:37.906 314 10878.25 163.71 54524.19 88888.00 2015-11-10 04:20:38.406 314 10878.04 163.91 54524.88 88888.00 2015-11-10 04:20:38.906 314 10877.97 164.09 54525.68 88888.00 2015-11-10 04:20:39.406 314 10877.86 164.26 54526.45 88888.00 2015-11-10 04:20:39.906 314 10877.73 164.41 54527.22 88888.00 2015-11-10 04:20:40.406 314 10877.56 164.59 54527.96 88888.00 2015-11-10 04:20:40.906 314 10877.40 164.79 54528.68 88888.00 2015-11-10 04:20:41.406 314 10877.34 164.94 54529.51 88888.00 2015-11-10 04:20:41.906 314 10877.28 165.09 54530.29 88888.00 2015-11-10 04:20:42.406 314 10877.22 165.26 54531.12 88888.00 2015-11-10 04:20:42.906 314 10877.10 165.47 54532.02 88888.00 2015-11-10 04:20:43.406 314 10877.04 165.66 54532.92 88888.00 2015-11-10 04:20:43.906 314 10877.03 165.85 54533.98 88888.00 2015-11-10 04:20:44.406 314 10877.07 165.95 54535.01 88888.00 2015-11-10 04:20:44.906 314 10877.17 166.08 54535.38 88888.00 2015-11-10 04:20:45.406 314 10877.28 166.22 54536.20 88888.00 2015-11-10 04:20:45.906 314 10877.33 166.36 54537.03 88888.00 2015-11-10 04:20:46.406 314 10877.45 166.47 54537.87 88888.00 2015-11-10 04:20:46.906 314 10877.56 166.64 54538.70 88888.00 2015-11-10 04:20:47.406 314 10877.70 166.75 54539.50 88888.00 2015-11-10 04:20:47.906 314 10877.82 166.91 54540.37 88888.00 2015-11-10 04:20:48.406 314 10878.01 167.00 54541.16 88888.00 2015-11-10 04:20:48.906 314 10878.20 167.06 54541.93 88888.00 2015-11-10 04:20:49.406 314 10878.38 167.18 54542.64 88888.00 2015-11-10 04:20:49.906 314 10878.66 167.28 54543.40 88888.00 2015-11-10 04:20:50.406 314 10878.84 167.35 54544.21 88888.00 2015-11-10 04:20:50.906 314 10879.12 167.46 54544.94 88888.00 2015-11-10 04:20:51.406 314 10879.42 167.52 54545.77 88888.00 2015-11-10 04:20:51.906 314 10879.65 167.56 54546.55 88888.00 2015-11-10 04:20:52.406 314 10879.96 167.63 54547.25 88888.00 2015-11-10 04:20:52.906 314 10880.37 167.73 54548.00 88888.00 2015-11-10 04:20:53.406 314 10880.73 167.82 54548.72 88888.00 2015-11-10 04:20:53.906 314 10881.01 167.92 54549.41 88888.00 2015-11-10 04:20:54.406 314 10881.31 168.05 54550.12 88888.00 2015-11-10 04:20:54.906 314 10881.75 168.17 54550.80 88888.00 2015-11-10 04:20:55.406 314 10882.06 168.25 54551.51 88888.00 2015-11-10 04:20:55.906 314 10882.41 168.38 54552.22 88888.00 2015-11-10 04:20:56.406 314 10882.83 168.43 54552.82 88888.00 2015-11-10 04:20:56.906 314 10883.25 168.56 54553.42 88888.00 2015-11-10 04:20:57.407 314 10883.62 168.75 54554.13 88888.00 2015-11-10 04:20:57.907 314 10883.99 168.85 54554.78 88888.00 2015-11-10 04:20:58.407 314 10884.40 168.91 54555.38 88888.00 2015-11-10 04:20:58.907 314 10884.81 168.95 54556.09 88888.00 2015-11-10 04:20:59.407 314 10885.27 169.07 54556.72 88888.00 2015-11-10 04:20:59.907 314 10885.66 169.19 54557.37 88888.00 2015-11-10 04:21:00.407 314 10886.09 169.35 54557.90 88888.00 2015-11-10 04:21:00.907 314 10886.47 169.44 54558.54 88888.00 2015-11-10 04:21:01.407 314 10886.86 169.52 54559.16 88888.00 2015-11-10 04:21:01.907 314 10887.33 169.61 54559.75 88888.00 2015-11-10 04:21:02.407 314 10887.76 169.67 54560.36 88888.00 2015-11-10 04:21:02.907 314 10888.21 169.75 54561.05 88888.00 2015-11-10 04:21:03.407 314 10888.60 169.83 54561.56 88888.00 2015-11-10 04:21:03.907 314 10889.01 169.85 54562.11 88888.00 2015-11-10 04:21:04.407 314 10889.48 169.84 54562.68 88888.00 2015-11-10 04:21:04.907 314 10889.88 169.88 54563.25 88888.00 2015-11-10 04:21:05.407 314 10890.34 169.94 54563.80 88888.00 2015-11-10 04:21:05.907 314 10890.79 169.98 54564.31 88888.00 2015-11-10 04:21:06.407 314 10891.23 170.04 54564.92 88888.00 2015-11-10 04:21:06.907 314 10891.65 170.15 54565.48 88888.00 2015-11-10 04:21:07.407 314 10892.17 170.20 54565.94 88888.00 2015-11-10 04:21:07.907 314 10892.62 170.20 54566.42 88888.00 2015-11-10 04:21:08.407 314 10893.09 170.17 54566.96 88888.00 2015-11-10 04:21:08.907 314 10893.61 170.24 54567.42 88888.00 2015-11-10 04:21:09.407 314 10894.11 170.26 54567.89 88888.00 2015-11-10 04:21:09.907 314 10894.51 170.26 54568.33 88888.00 2015-11-10 04:21:10.407 314 10894.97 170.28 54568.74 88888.00 2015-11-10 04:21:10.907 314 10895.45 170.32 54569.12 88888.00 2015-11-10 04:21:11.407 314 10895.97 170.34 54569.45 88888.00 2015-11-10 04:21:11.907 314 10896.49 170.36 54569.82 88888.00 2015-11-10 04:21:12.407 314 10896.99 170.33 54570.17 88888.00 2015-11-10 04:21:12.907 314 10897.47 170.35 54570.44 88888.00 2015-11-10 04:21:13.407 314 10897.92 170.37 54570.61 88888.00 2015-11-10 04:21:13.907 314 10898.39 170.37 54570.82 88888.00 2015-11-10 04:21:14.407 314 10898.82 170.38 54570.99 88888.00 2015-11-10 04:21:14.907 314 10899.23 170.43 54571.02 88888.00 2015-11-10 04:21:15.407 314 10899.68 170.49 54571.09 88888.00 2015-11-10 04:21:15.907 314 10900.08 170.53 54571.18 88888.00 2015-11-10 04:21:16.407 314 10900.41 170.68 54571.28 88888.00 2015-11-10 04:21:16.907 314 10900.76 170.77 54571.38 88888.00 2015-11-10 04:21:17.407 314 10901.11 170.87 54571.47 88888.00 2015-11-10 04:21:17.907 314 10901.40 170.98 54571.47 88888.00 2015-11-10 04:21:18.407 314 10901.72 171.15 54571.51 88888.00 2015-11-10 04:21:18.907 314 10901.97 171.28 54571.51 88888.00 2015-11-10 04:21:19.407 314 10902.23 171.45 54571.50 88888.00 2015-11-10 04:21:19.907 314 10902.48 171.64 54571.54 88888.00 2015-11-10 04:21:20.407 314 10902.70 171.82 54571.56 88888.00 2015-11-10 04:21:20.907 314 10902.94 171.96 54571.61 88888.00 2015-11-10 04:21:21.407 314 10903.17 172.13 54571.62 88888.00 2015-11-10 04:21:21.907 314 10903.38 172.35 54571.70 88888.00 2015-11-10 04:21:22.407 314 10903.64 172.63 54571.71 88888.00 2015-11-10 04:21:22.907 314 10903.85 172.81 54571.78 88888.00 2015-11-10 04:21:23.407 314 10904.06 172.99 54571.81 88888.00 2015-11-10 04:21:23.907 314 10904.21 173.30 54571.90 88888.00 2015-11-10 04:21:24.407 314 10904.33 173.58 54571.90 88888.00 2015-11-10 04:21:24.907 314 10904.42 173.85 54571.93 88888.00 2015-11-10 04:21:25.407 314 10904.58 174.14 54571.99 88888.00 2015-11-10 04:21:25.907 314 10904.68 174.44 54572.07 88888.00 2015-11-10 04:21:26.407 314 10904.78 174.69 54572.06 88888.00 2015-11-10 04:21:26.907 314 10904.83 175.02 54572.08 88888.00 2015-11-10 04:21:27.407 314 10904.89 175.33 54572.13 88888.00 2015-11-10 04:21:27.907 314 10904.90 175.65 54572.21 88888.00 2015-11-10 04:21:28.407 314 10904.93 176.00 54572.21 88888.00 2015-11-10 04:21:28.907 314 10904.96 176.27 54572.26 88888.00 2015-11-10 04:21:29.407 314 10905.03 176.67 54572.22 88888.00 2015-11-10 04:21:29.907 314 10905.01 177.06 54572.33 88888.00 2015-11-10 04:21:30.407 314 10905.01 177.42 54572.41 88888.00 2015-11-10 04:21:30.907 314 10905.06 177.81 54572.38 88888.00 2015-11-10 04:21:31.407 314 10905.10 178.16 54572.42 88888.00 2015-11-10 04:21:31.907 314 10905.14 178.56 54572.47 88888.00 2015-11-10 04:21:32.407 314 10905.15 178.99 54572.48 88888.00 2015-11-10 04:21:32.907 314 10905.11 179.36 54572.50 88888.00 2015-11-10 04:21:33.407 314 10905.05 179.75 54572.52 88888.00 2015-11-10 04:21:33.907 314 10904.95 180.14 54572.59 88888.00 2015-11-10 04:21:34.407 314 10904.86 180.57 54572.59 88888.00 2015-11-10 04:21:34.907 314 10904.86 181.01 54572.58 88888.00 2015-11-10 04:21:35.407 314 10904.77 181.41 54572.55 88888.00 2015-11-10 04:21:35.907 314 10904.67 181.81 54572.61 88888.00 2015-11-10 04:21:36.407 314 10904.59 182.23 54572.69 88888.00 2015-11-10 04:21:36.907 314 10904.51 182.72 54572.75 88888.00 2015-11-10 04:21:37.407 314 10904.37 183.12 54572.80 88888.00 2015-11-10 04:21:37.907 314 10904.23 183.62 54572.90 88888.00 2015-11-10 04:21:38.407 314 10904.09 184.11 54572.98 88888.00 2015-11-10 04:21:38.907 314 10903.94 184.52 54573.02 88888.00 2015-11-10 04:21:39.407 314 10903.76 184.97 54573.03 88888.00 2015-11-10 04:21:39.907 314 10903.59 185.42 54573.05 88888.00 2015-11-10 04:21:40.407 314 10903.41 185.88 54573.10 88888.00 2015-11-10 04:21:40.907 314 10903.22 186.30 54573.12 88888.00 2015-11-10 04:21:41.407 314 10903.03 186.76 54573.10 88888.00 2015-11-10 04:21:41.907 314 10902.82 187.18 54573.10 88888.00 2015-11-10 04:21:42.407 314 10902.63 187.66 54573.16 88888.00 2015-11-10 04:21:42.907 314 10902.42 188.14 54573.17 88888.00 2015-11-10 04:21:43.407 314 10902.23 188.66 54573.13 88888.00 2015-11-10 04:21:43.907 314 10902.06 189.14 54573.13 88888.00 2015-11-10 04:21:44.407 314 10901.85 189.60 54573.19 88888.00 2015-11-10 04:21:44.907 314 10901.63 190.06 54573.13 88888.00 2015-11-10 04:21:45.407 314 10901.44 190.53 54573.09 88888.00 2015-11-10 04:21:45.907 314 10901.25 191.02 54572.93 88888.00 2015-11-10 04:21:46.407 314 10901.11 191.53 54572.93 88888.00 2015-11-10 04:21:46.907 314 10900.90 192.05 54572.86 88888.00 2015-11-10 04:21:47.407 314 10900.65 192.52 54572.84 88888.00 2015-11-10 04:21:47.907 314 10900.40 192.94 54572.78 88888.00 2015-11-10 04:21:48.407 314 10900.26 193.40 54572.80 88888.00 2015-11-10 04:21:48.907 314 10900.04 193.82 54572.75 88888.00 2015-11-10 04:21:49.407 314 10899.77 194.23 54572.65 88888.00 2015-11-10 04:21:49.907 314 10899.54 194.73 54572.52 88888.00 2015-11-10 04:21:50.407 314 10899.33 195.15 54572.59 88888.00 2015-11-10 04:21:50.907 314 10899.13 195.59 54572.52 88888.00 2015-11-10 04:21:51.407 314 10898.82 195.97 54572.47 88888.00 2015-11-10 04:21:51.907 314 10898.62 196.31 54572.41 88888.00 2015-11-10 04:21:52.407 314 10898.46 196.65 54572.46 88888.00 2015-11-10 04:21:52.907 314 10898.32 197.01 54572.38 88888.00 2015-11-10 04:21:53.407 314 10898.16 197.32 54572.39 88888.00 2015-11-10 04:21:53.907 314 10898.03 197.60 54572.40 88888.00 2015-11-10 04:21:54.407 314 10897.87 197.87 54572.31 88888.00 2015-11-10 04:21:54.907 314 10897.67 198.15 54572.28 88888.00 2015-11-10 04:21:55.407 314 10897.46 198.42 54572.34 88888.00 2015-11-10 04:21:55.907 314 10897.27 198.66 54572.30 88888.00 2015-11-10 04:21:56.407 314 10897.10 198.91 54572.37 88888.00 2015-11-10 04:21:56.907 314 10896.94 199.18 54572.32 88888.00 2015-11-10 04:21:57.407 314 10896.73 199.44 54572.26 88888.00 2015-11-10 04:21:57.907 314 10896.57 199.72 54572.40 88888.00 2015-11-10 04:21:58.407 314 10896.41 199.91 54572.56 88888.00 2015-11-10 04:21:58.907 314 10896.21 200.11 54572.63 88888.00 2015-11-10 04:21:59.407 314 10896.06 200.37 54572.78 88888.00 2015-11-10 04:21:59.907 314 10895.92 200.57 54572.91 88888.00 2015-11-10 04:22:00.407 314 10895.83 200.76 54572.99 88888.00 2015-11-10 04:22:00.907 314 10895.68 200.96 54573.10 88888.00 2015-11-10 04:22:01.407 314 10895.50 201.20 54573.26 88888.00 2015-11-10 04:22:01.907 314 10895.41 201.34 54573.40 88888.00 2015-11-10 04:22:02.407 314 10895.32 201.55 54573.61 88888.00 2015-11-10 04:22:02.907 314 10895.15 201.72 54573.78 88888.00 2015-11-10 04:22:03.407 314 10895.11 201.87 54573.95 88888.00 2015-11-10 04:22:03.907 314 10895.07 202.04 54574.14 88888.00 2015-11-10 04:22:04.407 314 10894.97 202.27 54574.31 88888.00 2015-11-10 04:22:04.907 314 10894.92 202.40 54574.47 88888.00 2015-11-10 04:22:05.407 314 10894.90 202.56 54574.69 88888.00 2015-11-10 04:22:05.907 314 10894.86 202.72 54574.93 88888.00 2015-11-10 04:22:06.407 314 10894.77 202.82 54575.20 88888.00 2015-11-10 04:22:06.907 314 10894.70 202.93 54575.41 88888.00 2015-11-10 04:22:07.407 314 10894.69 203.07 54575.62 88888.00 2015-11-10 04:22:07.907 314 10894.69 203.20 54575.89 88888.00 2015-11-10 04:22:08.407 314 10894.71 203.30 54576.18 88888.00 2015-11-10 04:22:08.907 314 10894.76 203.37 54576.45 88888.00 2015-11-10 04:22:09.407 314 10894.77 203.47 54576.71 88888.00 2015-11-10 04:22:09.907 314 10894.82 203.52 54576.95 88888.00 2015-11-10 04:22:10.407 314 10894.97 203.54 54577.23 88888.00 2015-11-10 04:22:10.907 314 10895.03 203.58 54577.57 88888.00 2015-11-10 04:22:11.407 314 10895.08 203.68 54577.90 88888.00 2015-11-10 04:22:11.907 314 10895.12 203.70 54578.18 88888.00 2015-11-10 04:22:12.407 314 10895.21 203.74 54578.31 88888.00 2015-11-10 04:22:12.907 314 10895.29 203.77 54578.54 88888.00 2015-11-10 04:22:13.407 314 10895.37 203.78 54578.88 88888.00 2015-11-10 04:22:13.907 314 10895.47 203.78 54579.15 88888.00 2015-11-10 04:22:14.407 314 10895.57 203.77 54579.36 88888.00 2015-11-10 04:22:14.907 314 10895.66 203.78 54579.61 88888.00 2015-11-10 04:22:15.407 314 10895.76 203.80 54579.84 88888.00 2015-11-10 04:22:15.907 314 10895.84 203.83 54580.01 88888.00 2015-11-10 04:22:16.407 314 10895.90 203.86 54580.20 88888.00 2015-11-10 04:22:16.907 314 10896.07 203.89 54580.44 88888.00 2015-11-10 04:22:17.407 314 10896.16 203.97 54580.70 88888.00 2015-11-10 04:22:17.907 314 10896.25 203.97 54580.91 88888.00 2015-11-10 04:22:18.407 314 10896.32 204.05 54581.14 88888.00 2015-11-10 04:22:18.907 314 10896.42 204.12 54581.40 88888.00 2015-11-10 04:22:19.407 314 10896.60 204.20 54581.68 88888.00 2015-11-10 04:22:19.907 314 10896.78 204.30 54581.82 88888.00 2015-11-10 04:22:20.407 314 10896.90 204.42 54581.96 88888.00 2015-11-10 04:22:20.907 314 10897.05 204.49 54582.14 88888.00 2015-11-10 04:22:21.407 314 10897.27 204.56 54582.33 88888.00 2015-11-10 04:22:21.907 314 10897.45 204.62 54582.57 88888.00 2015-11-10 04:22:22.407 314 10897.62 204.72 54582.76 88888.00 2015-11-10 04:22:22.907 314 10897.82 204.80 54582.90 88888.00 2015-11-10 04:22:23.407 314 10898.04 204.95 54583.07 88888.00 2015-11-10 04:22:23.907 314 10898.19 205.07 54583.22 88888.00 2015-11-10 04:22:24.407 314 10898.37 205.14 54583.39 88888.00 2015-11-10 04:22:24.907 314 10898.62 205.24 54583.51 88888.00 2015-11-10 04:22:25.407 314 10898.83 205.31 54583.63 88888.00 2015-11-10 04:22:25.907 314 10899.08 205.39 54583.89 88888.00 2015-11-10 04:22:26.407 314 10899.33 205.40 54584.03 88888.00 2015-11-10 04:22:26.907 314 10899.58 205.48 54584.16 88888.00 2015-11-10 04:22:27.407 314 10899.86 205.56 54584.28 88888.00 2015-11-10 04:22:27.907 314 10900.08 205.59 54584.35 88888.00 2015-11-10 04:22:28.407 314 10900.30 205.58 54584.39 88888.00 2015-11-10 04:22:28.907 314 10900.66 205.63 54584.41 88888.00 2015-11-10 04:22:29.407 314 10900.95 205.64 54584.48 88888.00 2015-11-10 04:22:29.907 314 10901.17 205.67 54584.57 88888.00 2015-11-10 04:22:30.407 314 10901.40 205.65 54584.50 88888.00 2015-11-10 04:22:30.907 314 10901.60 205.68 54584.43 88888.00 2015-11-10 04:22:31.407 314 10901.85 205.69 54584.45 88888.00 2015-11-10 04:22:31.907 314 10902.08 205.63 54584.36 88888.00 2015-11-10 04:22:32.407 314 10902.31 205.56 54584.38 88888.00 2015-11-10 04:22:32.907 314 10902.53 205.57 54584.41 88888.00 2015-11-10 04:22:33.407 314 10902.81 205.51 54584.32 88888.00 2015-11-10 04:22:33.907 314 10903.05 205.43 54584.28 88888.00 2015-11-10 04:22:34.407 314 10903.27 205.41 54584.28 88888.00 2015-11-10 04:22:34.907 314 10903.50 205.41 54584.22 88888.00 2015-11-10 04:22:35.407 314 10903.70 205.38 54584.18 88888.00 2015-11-10 04:22:35.907 314 10903.91 205.35 54584.15 88888.00 2015-11-10 04:22:36.407 314 10904.21 205.32 54584.18 88888.00 2015-11-10 04:22:36.907 314 10904.52 205.35 54584.10 88888.00 2015-11-10 04:22:37.407 314 10904.72 205.29 54584.04 88888.00 2015-11-10 04:22:37.907 314 10904.93 205.24 54584.05 88888.00 2015-11-10 04:22:38.407 314 10905.26 205.23 54583.99 88888.00 2015-11-10 04:22:38.907 314 10905.52 205.14 54583.93 88888.00 2015-11-10 04:22:39.407 314 10905.79 205.13 54583.93 88888.00 2015-11-10 04:22:39.907 314 10906.03 205.13 54583.89 88888.00 2015-11-10 04:22:40.407 314 10906.25 205.08 54583.89 88888.00 2015-11-10 04:22:40.907 314 10906.51 205.01 54583.90 88888.00 2015-11-10 04:22:41.407 314 10906.77 204.98 54583.89 88888.00 2015-11-10 04:22:41.907 314 10907.00 204.92 54583.83 88888.00 2015-11-10 04:22:42.407 314 10907.25 204.85 54583.75 88888.00 2015-11-10 04:22:42.907 314 10907.52 204.74 54583.72 88888.00 2015-11-10 04:22:43.407 314 10907.75 204.71 54583.72 88888.00 2015-11-10 04:22:43.907 314 10907.94 204.66 54583.69 88888.00 2015-11-10 04:22:44.407 314 10908.09 204.56 54583.64 88888.00 2015-11-10 04:22:44.907 314 10908.28 204.48 54583.71 88888.00 2015-11-10 04:22:45.407 314 10908.49 204.44 54583.69 88888.00 2015-11-10 04:22:45.907 314 10908.70 204.33 54583.52 88888.00 2015-11-10 04:22:46.407 314 10908.82 204.28 54583.48 88888.00 2015-11-10 04:22:46.907 314 10908.97 204.16 54583.55 88888.00 2015-11-10 04:22:47.407 314 10909.09 204.07 54583.52 88888.00 2015-11-10 04:22:47.907 314 10909.18 203.99 54583.40 88888.00 2015-11-10 04:22:48.407 314 10909.27 203.94 54583.36 88888.00 2015-11-10 04:22:48.907 314 10909.37 203.79 54583.34 88888.00 2015-11-10 04:22:49.407 314 10909.40 203.70 54583.22 88888.00 2015-11-10 04:22:49.907 314 10909.49 203.64 54583.27 88888.00 2015-11-10 04:22:50.407 314 10909.59 203.49 54583.25 88888.00 2015-11-10 04:22:50.907 314 10909.63 203.41 54583.20 88888.00 2015-11-10 04:22:51.407 314 10909.65 203.24 54583.21 88888.00 2015-11-10 04:22:51.907 314 10909.69 203.10 54583.22 88888.00 2015-11-10 04:22:52.407 314 10909.71 202.96 54583.25 88888.00 2015-11-10 04:22:52.907 314 10909.80 202.79 54583.22 88888.00 2015-11-10 04:22:53.407 314 10909.79 202.65 54583.30 88888.00 2015-11-10 04:22:53.907 314 10909.82 202.55 54583.46 88888.00 2015-11-10 04:22:54.407 314 10909.90 202.43 54583.53 88888.00 2015-11-10 04:22:54.907 314 10909.89 202.31 54583.61 88888.00 2015-11-10 04:22:55.407 314 10909.91 202.21 54583.71 88888.00 2015-11-10 04:22:55.907 314 10909.95 202.12 54583.80 88888.00 2015-11-10 04:22:56.407 314 10909.93 201.97 54583.86 88888.00 2015-11-10 04:22:56.907 314 10909.92 201.84 54583.96 88888.00 2015-11-10 04:22:57.407 314 10909.95 201.74 54584.08 88888.00 2015-11-10 04:22:57.907 314 10909.87 201.59 54584.12 88888.00 2015-11-10 04:22:58.407 314 10909.77 201.42 54584.26 88888.00 2015-11-10 04:22:58.907 314 10909.75 201.27 54584.42 88888.00 2015-11-10 04:22:59.407 314 10909.76 201.12 54584.51 88888.00 2015-11-10 04:22:59.907 314 10909.72 201.01 54584.56 88888.00 2015-11-10 04:23:00.407 314 10909.69 200.86 54584.70 88888.00 2015-11-10 04:23:00.907 314 10909.75 200.69 54584.84 88888.00 2015-11-10 04:23:01.407 314 10909.68 200.54 54584.94 88888.00 2015-11-10 04:23:01.907 314 10909.60 200.32 54585.07 88888.00 2015-11-10 04:23:02.407 314 10909.61 200.17 54585.14 88888.00 2015-11-10 04:23:02.907 314 10909.60 200.02 54585.33 88888.00 2015-11-10 04:23:03.407 314 10909.50 199.82 54585.49 88888.00 2015-11-10 04:23:03.907 314 10909.45 199.73 54585.56 88888.00 2015-11-10 04:23:04.407 314 10909.39 199.59 54585.76 88888.00 2015-11-10 04:23:04.907 314 10909.40 199.51 54585.81 88888.00 2015-11-10 04:23:05.407 314 10909.44 199.42 54585.84 88888.00 2015-11-10 04:23:05.907 314 10909.44 199.35 54585.94 88888.00 2015-11-10 04:23:06.407 314 10909.34 199.22 54586.06 88888.00 2015-11-10 04:23:06.907 314 10909.30 199.09 54586.27 88888.00 2015-11-10 04:23:07.407 314 10909.28 199.06 54586.37 88888.00 2015-11-10 04:23:07.907 314 10909.32 198.99 54586.67 88888.00 2015-11-10 04:23:08.407 314 10909.32 198.98 54586.93 88888.00 2015-11-10 04:23:08.907 314 10909.35 198.98 54587.13 88888.00 2015-11-10 04:23:09.407 314 10909.44 198.90 54587.16 88888.00 2015-11-10 04:23:09.907 314 10909.56 198.90 54587.29 88888.00 2015-11-10 04:23:10.407 314 10909.68 198.96 54587.50 88888.00 2015-11-10 04:23:10.907 314 10909.81 198.98 54587.73 88888.00 2015-11-10 04:23:11.407 314 10909.92 199.02 54587.93 88888.00 2015-11-10 04:23:11.907 314 10910.01 199.05 54588.16 88888.00 2015-11-10 04:23:12.407 314 10910.11 199.15 54588.27 88888.00 2015-11-10 04:23:12.907 314 10910.21 199.25 54588.44 88888.00 2015-11-10 04:23:13.407 314 10910.36 199.33 54588.62 88888.00 2015-11-10 04:23:13.907 314 10910.52 199.39 54588.87 88888.00 2015-11-10 04:23:14.407 314 10910.63 199.47 54588.95 88888.00 2015-11-10 04:23:14.907 314 10910.79 199.59 54589.14 88888.00 2015-11-10 04:23:15.407 314 10910.90 199.61 54589.28 88888.00 2015-11-10 04:23:15.907 314 10911.00 199.63 54589.36 88888.00 2015-11-10 04:23:16.407 314 10911.05 199.65 54589.54 88888.00 2015-11-10 04:23:16.907 314 10911.15 199.68 54589.73 88888.00 2015-11-10 04:23:17.407 314 10911.38 199.61 54589.84 88888.00 2015-11-10 04:23:17.907 314 10911.49 199.53 54589.94 88888.00 2015-11-10 04:23:18.407 314 10911.49 199.50 54590.09 88888.00 2015-11-10 04:23:18.907 314 10911.67 199.48 54590.11 88888.00 2015-11-10 04:23:19.407 314 10911.72 199.34 54590.38 88888.00 2015-11-10 04:23:19.907 314 10911.70 199.21 54590.45 88888.00 2015-11-10 04:23:20.407 314 10911.76 199.08 54590.41 88888.00 2015-11-10 04:23:20.907 314 10911.78 198.97 54590.53 88888.00 2015-11-10 04:23:21.407 314 10911.73 198.88 54590.61 88888.00 2015-11-10 04:23:21.907 314 10911.69 198.70 54590.71 88888.00 2015-11-10 04:23:22.407 314 10911.65 198.47 54590.85 88888.00 2015-11-10 04:23:22.907 314 10911.60 198.32 54590.93 88888.00 2015-11-10 04:23:23.407 314 10911.53 198.14 54591.14 88888.00 2015-11-10 04:23:23.907 314 10911.44 197.97 54591.41 88888.00 2015-11-10 04:23:24.407 314 10911.39 197.78 54591.51 88888.00 2015-11-10 04:23:24.907 314 10911.39 197.57 54591.66 88888.00 2015-11-10 04:23:25.407 314 10911.36 197.37 54591.79 88888.00 2015-11-10 04:23:25.907 314 10911.33 197.14 54591.96 88888.00 2015-11-10 04:23:26.407 314 10911.26 196.95 54592.21 88888.00 2015-11-10 04:23:26.907 314 10911.26 196.73 54592.33 88888.00 2015-11-10 04:23:27.407 314 10911.31 196.46 54592.43 88888.00 2015-11-10 04:23:27.907 314 10911.34 196.23 54592.56 88888.00 2015-11-10 04:23:28.407 314 10911.38 196.01 54592.76 88888.00 2015-11-10 04:23:28.907 314 10911.41 195.75 54592.81 88888.00 2015-11-10 04:23:29.407 314 10911.43 195.56 54592.89 88888.00 2015-11-10 04:23:29.907 314 10911.42 195.34 54593.02 88888.00 2015-11-10 04:23:30.407 314 10911.48 195.09 54593.09 88888.00 2015-11-10 04:23:30.907 314 10911.53 194.86 54593.13 88888.00 2015-11-10 04:23:31.407 314 10911.62 194.63 54593.21 88888.00 2015-11-10 04:23:31.907 314 10911.59 194.41 54593.24 88888.00 2015-11-10 04:23:32.407 314 10911.67 194.20 54593.22 88888.00 2015-11-10 04:23:32.907 314 10911.84 194.10 54593.13 88888.00 2015-11-10 04:23:33.407 314 10911.90 193.92 54593.12 88888.00 2015-11-10 04:23:33.907 314 10911.96 193.76 54593.12 88888.00 2015-11-10 04:23:34.407 314 10911.98 193.70 54593.13 88888.00 2015-11-10 04:23:34.907 314 10912.02 193.66 54593.16 88888.00 2015-11-10 04:23:35.407 314 10912.09 193.57 54593.09 88888.00 2015-11-10 04:23:35.907 314 10912.22 193.52 54592.98 88888.00 2015-11-10 04:23:36.407 314 10912.25 193.55 54592.98 88888.00 2015-11-10 04:23:36.907 314 10912.27 193.55 54592.91 88888.00 2015-11-10 04:23:37.407 314 10912.35 193.56 54592.80 88888.00 2015-11-10 04:23:37.907 314 10912.41 193.65 54592.76 88888.00 2015-11-10 04:23:38.407 314 10912.48 193.72 54592.73 88888.00 2015-11-10 04:23:38.907 314 10912.51 193.66 54592.66 88888.00 2015-11-10 04:23:39.407 314 10912.59 193.70 54592.54 88888.00 2015-11-10 04:23:39.907 314 10912.67 193.72 54592.43 88888.00 2015-11-10 04:23:40.407 314 10912.73 193.76 54592.29 88888.00 2015-11-10 04:23:40.907 314 10912.89 193.76 54592.22 88888.00 2015-11-10 04:23:41.407 314 10913.03 193.86 54592.20 88888.00 2015-11-10 04:23:41.907 314 10913.17 193.95 54592.24 88888.00 2015-11-10 04:23:42.407 314 10913.35 193.97 54592.22 88888.00 2015-11-10 04:23:42.907 314 10913.50 193.98 54592.17 88888.00 2015-11-10 04:23:43.407 314 10913.74 194.00 54592.17 88888.00 2015-11-10 04:23:43.907 314 10913.90 194.03 54592.10 88888.00 2015-11-10 04:23:44.407 314 10914.11 194.07 54592.08 88888.00 2015-11-10 04:23:44.907 314 10914.34 194.12 54591.97 88888.00 2015-11-10 04:23:45.407 314 10914.53 194.19 54591.89 88888.00 2015-11-10 04:23:45.907 314 10914.76 194.16 54591.80 88888.00 2015-11-10 04:23:46.407 314 10915.07 194.14 54591.67 88888.00 2015-11-10 04:23:46.907 314 10915.34 194.17 54591.66 88888.00 2015-11-10 04:23:47.407 314 10915.64 194.26 54591.63 88888.00 2015-11-10 04:23:47.907 314 10915.91 194.27 54591.51 88888.00 2015-11-10 04:23:48.407 314 10916.29 194.27 54591.32 88888.00 2015-11-10 04:23:48.907 314 10916.58 194.31 54591.21 88888.00 2015-11-10 04:23:49.407 314 10916.85 194.29 54591.06 88888.00 2015-11-10 04:23:49.907 314 10917.14 194.31 54590.90 88888.00 2015-11-10 04:23:50.407 314 10917.42 194.27 54590.65 88888.00 2015-11-10 04:23:50.907 314 10917.71 194.27 54590.44 88888.00 2015-11-10 04:23:51.407 314 10918.01 194.29 54590.28 88888.00 2015-11-10 04:23:51.907 314 10918.26 194.34 54590.05 88888.00 2015-11-10 04:23:52.408 314 10918.45 194.35 54589.76 88888.00 2015-11-10 04:23:52.908 314 10918.65 194.27 54589.51 88888.00 2015-11-10 04:23:53.408 314 10918.89 194.27 54589.32 88888.00 2015-11-10 04:23:53.908 314 10919.10 194.29 54589.03 88888.00 2015-11-10 04:23:54.408 314 10919.26 194.25 54588.70 88888.00 2015-11-10 04:23:54.908 314 10919.43 194.28 54588.46 88888.00 2015-11-10 04:23:55.408 314 10919.51 194.25 54588.18 88888.00 2015-11-10 04:23:55.908 314 10919.62 194.25 54587.85 88888.00 2015-11-10 04:23:56.408 314 10919.77 194.25 54587.56 88888.00 2015-11-10 04:23:56.908 314 10919.85 194.34 54587.33 88888.00 2015-11-10 04:23:57.408 314 10919.95 194.37 54587.06 88888.00 2015-11-10 04:23:57.908 314 10920.10 194.42 54586.78 88888.00 2015-11-10 04:23:58.408 314 10920.20 194.49 54586.52 88888.00 2015-11-10 04:23:58.908 314 10920.32 194.56 54586.26 88888.00 2015-11-10 04:23:59.408 314 10920.42 194.66 54585.96 88888.00 2015-11-10 04:23:59.908 314 10920.51 194.77 54585.71 88888.00 2015-11-10 04:24:00.408 314 10920.59 194.87 54585.52 88888.00 2015-11-10 04:24:00.908 314 10920.69 194.99 54585.31 88888.00 2015-11-10 04:24:01.408 314 10920.89 195.10 54585.07 88888.00 2015-11-10 04:24:01.908 314 10921.05 195.18 54584.80 88888.00 2015-11-10 04:24:02.408 314 10921.21 195.29 54584.53 88888.00 2015-11-10 04:24:02.908 314 10921.40 195.45 54584.31 88888.00 2015-11-10 04:24:03.408 314 10921.56 195.56 54584.05 88888.00 2015-11-10 04:24:03.908 314 10921.79 195.68 54583.70 88888.00 2015-11-10 04:24:04.408 314 10921.92 195.79 54583.43 88888.00 2015-11-10 04:24:04.908 314 10922.16 195.89 54583.21 88888.00 2015-11-10 04:24:05.408 314 10922.40 195.96 54583.10 88888.00 2015-11-10 04:24:05.908 314 10922.52 196.03 54582.96 88888.00 2015-11-10 04:24:06.408 314 10922.72 196.08 54582.72 88888.00 2015-11-10 04:24:06.908 314 10922.97 196.18 54582.48 88888.00 2015-11-10 04:24:07.408 314 10923.10 196.27 54582.26 88888.00 2015-11-10 04:24:07.908 314 10923.33 196.31 54581.97 88888.00 2015-11-10 04:24:08.408 314 10923.54 196.42 54581.78 88888.00 2015-11-10 04:24:08.908 314 10923.61 196.52 54581.50 88888.00 2015-11-10 04:24:09.408 314 10923.78 196.60 54581.26 88888.00 2015-11-10 04:24:09.908 314 10923.97 196.72 54581.07 88888.00 2015-11-10 04:24:10.408 314 10924.19 196.79 54580.84 88888.00 2015-11-10 04:24:10.908 314 10924.43 196.84 54580.55 88888.00 2015-11-10 04:24:11.408 314 10924.56 196.88 54580.33 88888.00 2015-11-10 04:24:11.908 314 10924.71 197.01 54580.15 88888.00 2015-11-10 04:24:12.408 314 10924.86 197.10 54579.96 88888.00 2015-11-10 04:24:12.908 314 10925.06 197.18 54579.70 88888.00 2015-11-10 04:24:13.408 314 10925.29 197.31 54579.42 88888.00 2015-11-10 04:24:13.908 314 10925.48 197.43 54579.19 88888.00 2015-11-10 04:24:14.408 314 10925.65 197.57 54579.00 88888.00 2015-11-10 04:24:14.908 314 10925.84 197.66 54578.80 88888.00 2015-11-10 04:24:15.408 314 10926.00 197.77 54578.60 88888.00 2015-11-10 04:24:15.908 314 10926.11 197.88 54578.26 88888.00 2015-11-10 04:24:16.408 314 10926.18 197.92 54578.01 88888.00 2015-11-10 04:24:16.908 314 10926.34 198.03 54577.75 88888.00 2015-11-10 04:24:17.408 314 10926.49 198.09 54577.52 88888.00 2015-11-10 04:24:17.908 314 10926.58 198.19 54577.26 88888.00 2015-11-10 04:24:18.408 314 10926.67 198.33 54576.90 88888.00 2015-11-10 04:24:18.908 314 10926.75 198.43 54576.62 88888.00 2015-11-10 04:24:19.408 314 10926.79 198.45 54576.26 88888.00 2015-11-10 04:24:19.908 314 10926.81 198.55 54576.08 88888.00 2015-11-10 04:24:20.408 314 10926.81 198.62 54575.91 88888.00 2015-11-10 04:24:20.908 314 10926.80 198.64 54575.47 88888.00 2015-11-10 04:24:21.408 314 10926.79 198.66 54575.30 88888.00 2015-11-10 04:24:21.908 314 10926.70 198.70 54575.19 88888.00 2015-11-10 04:24:22.408 314 10926.62 198.74 54574.92 88888.00 2015-11-10 04:24:22.908 314 10926.57 198.81 54574.70 88888.00 2015-11-10 04:24:23.408 314 10926.46 198.85 54574.62 88888.00 2015-11-10 04:24:23.908 314 10926.21 198.88 54574.47 88888.00 2015-11-10 04:24:24.408 314 10926.10 198.91 54574.42 88888.00 2015-11-10 04:24:24.908 314 10925.96 198.97 54574.48 88888.00 2015-11-10 04:24:25.408 314 10925.79 199.02 54574.40 88888.00 2015-11-10 04:24:25.908 314 10925.68 199.05 54574.33 88888.00 2015-11-10 04:24:26.408 314 10925.52 199.08 54574.32 88888.00 2015-11-10 04:24:26.908 314 10925.37 199.21 54574.41 88888.00 2015-11-10 04:24:27.408 314 10925.26 199.30 54574.48 88888.00 2015-11-10 04:24:27.908 314 10925.19 199.32 54574.45 88888.00 2015-11-10 04:24:28.408 314 10925.11 199.40 54574.50 88888.00 2015-11-10 04:24:28.908 314 10925.03 199.51 54574.47 88888.00 2015-11-10 04:24:29.408 314 10924.90 199.60 54574.43 88888.00 2015-11-10 04:24:29.908 314 10924.76 199.69 54574.50 88888.00 2015-11-10 04:24:30.408 314 10924.65 199.77 54574.56 88888.00 2015-11-10 04:24:30.908 314 10924.63 199.86 54574.54 88888.00 2015-11-10 04:24:31.408 314 10924.59 199.98 54574.54 88888.00 2015-11-10 04:24:31.908 314 10924.48 200.08 54574.51 88888.00 2015-11-10 04:24:32.408 314 10924.44 200.22 54574.51 88888.00 2015-11-10 04:24:32.908 314 10924.29 200.29 54574.51 88888.00 2015-11-10 04:24:33.408 314 10924.22 200.40 54574.45 88888.00 2015-11-10 04:24:33.908 314 10924.18 200.50 54574.47 88888.00 2015-11-10 04:24:34.408 314 10924.11 200.60 54574.49 88888.00 2015-11-10 04:24:34.908 314 10923.96 200.66 54574.43 88888.00 2015-11-10 04:24:35.408 314 10923.91 200.73 54574.47 88888.00 2015-11-10 04:24:35.908 314 10923.83 200.83 54574.59 88888.00 2015-11-10 04:24:36.408 314 10923.75 200.93 54574.58 88888.00 2015-11-10 04:24:36.908 314 10923.66 200.99 54574.67 88888.00 2015-11-10 04:24:37.408 314 10923.61 201.03 54574.74 88888.00 2015-11-10 04:24:37.908 314 10923.52 201.09 54574.70 88888.00 2015-11-10 04:24:38.408 314 10923.44 201.24 54574.77 88888.00 2015-11-10 04:24:38.908 314 10923.36 201.28 54574.87 88888.00 2015-11-10 04:24:39.408 314 10923.25 201.27 54575.03 88888.00 2015-11-10 04:24:39.908 314 10923.30 201.38 54575.27 88888.00 2015-11-10 04:24:40.408 314 10923.26 201.50 54575.45 88888.00 2015-11-10 04:24:40.908 314 10923.20 201.50 54575.54 88888.00 2015-11-10 04:24:41.408 314 10923.24 201.55 54575.63 88888.00 2015-11-10 04:24:41.908 314 10923.33 201.62 54575.75 88888.00 2015-11-10 04:24:42.408 314 10923.35 201.69 54575.85 88888.00 2015-11-10 04:24:42.908 314 10923.38 201.77 54575.94 88888.00 2015-11-10 04:24:43.408 314 10923.50 201.80 54576.08 88888.00 2015-11-10 04:24:43.908 314 10923.64 201.92 54576.17 88888.00 2015-11-10 04:24:44.408 314 10923.75 201.99 54576.31 88888.00 2015-11-10 04:24:44.908 314 10923.91 202.12 54576.38 88888.00 2015-11-10 04:24:45.408 314 10924.07 202.22 54576.44 88888.00 2015-11-10 04:24:45.908 314 10924.32 202.18 54576.49 88888.00 2015-11-10 04:24:46.408 314 10924.53 202.21 54576.50 88888.00 2015-11-10 04:24:46.908 314 10924.75 202.21 54576.46 88888.00 2015-11-10 04:24:47.408 314 10924.90 202.23 54576.47 88888.00 2015-11-10 04:24:47.908 314 10925.19 202.22 54576.44 88888.00 2015-11-10 04:24:48.408 314 10925.40 202.13 54576.43 88888.00 2015-11-10 04:24:48.908 314 10925.59 202.09 54576.35 88888.00 2015-11-10 04:24:49.408 314 10925.74 202.03 54576.26 88888.00 2015-11-10 04:24:49.908 314 10926.00 201.91 54576.17 88888.00 2015-11-10 04:24:50.408 314 10926.20 201.80 54576.10 88888.00 2015-11-10 04:24:50.908 314 10926.34 201.68 54576.01 88888.00 2015-11-10 04:24:51.408 314 10926.55 201.51 54575.90 88888.00 2015-11-10 04:24:51.908 314 10926.73 201.40 54575.77 88888.00 2015-11-10 04:24:52.408 314 10926.84 201.30 54575.62 88888.00 2015-11-10 04:24:52.908 314 10926.96 201.19 54575.52 88888.00 2015-11-10 04:24:53.408 314 10927.21 201.05 54575.53 88888.00 2015-11-10 04:24:53.908 314 10927.44 200.91 54575.42 88888.00 2015-11-10 04:24:54.408 314 10927.64 200.75 54575.36 88888.00 2015-11-10 04:24:54.908 314 10927.84 200.61 54575.27 88888.00 2015-11-10 04:24:55.408 314 10927.98 200.39 54575.20 88888.00 2015-11-10 04:24:55.908 314 10928.24 200.26 54575.20 88888.00 2015-11-10 04:24:56.408 314 10928.51 200.12 54575.09 88888.00 2015-11-10 04:24:56.908 314 10928.71 200.05 54575.01 88888.00 2015-11-10 04:24:57.408 314 10928.92 199.90 54574.93 88888.00 2015-11-10 04:24:57.908 314 10929.14 199.82 54574.83 88888.00 2015-11-10 04:24:58.408 314 10929.36 199.68 54574.76 88888.00 2015-11-10 04:24:58.908 314 10929.62 199.58 54574.70 88888.00 2015-11-10 04:24:59.408 314 10929.79 199.49 54574.74 88888.00 2015-11-10 04:24:59.908 314 10930.00 199.38 54574.66 88888.00 2015-11-10 04:25:00.408 314 10930.31 199.30 54574.56 88888.00 2015-11-10 04:25:00.908 314 10930.57 199.23 54574.50 88888.00 2015-11-10 04:25:01.408 314 10930.82 199.18 54574.50 88888.00 2015-11-10 04:25:01.908 314 10931.10 199.14 54574.44 88888.00 2015-11-10 04:25:02.408 314 10931.30 199.06 54574.28 88888.00 2015-11-10 04:25:02.908 314 10931.55 199.01 54574.27 88888.00 2015-11-10 04:25:03.408 314 10931.86 198.98 54574.23 88888.00 2015-11-10 04:25:03.908 314 10932.13 198.92 54574.13 88888.00 2015-11-10 04:25:04.408 314 10932.49 198.87 54574.10 88888.00 2015-11-10 04:25:04.908 314 10932.74 198.81 54574.10 88888.00 2015-11-10 04:25:05.408 314 10933.05 198.80 54574.10 88888.00 2015-11-10 04:25:05.908 314 10933.34 198.74 54574.08 88888.00 2015-11-10 04:25:06.408 314 10933.53 198.73 54573.99 88888.00 2015-11-10 04:25:06.908 314 10933.79 198.71 54573.91 88888.00 2015-11-10 04:25:07.408 314 10934.07 198.71 54573.90 88888.00 2015-11-10 04:25:07.908 314 10934.38 198.63 54573.84 88888.00 2015-11-10 04:25:08.408 314 10934.65 198.59 54573.79 88888.00 2015-11-10 04:25:08.908 314 10934.95 198.58 54573.81 88888.00 2015-11-10 04:25:09.408 314 10935.20 198.60 54573.72 88888.00 2015-11-10 04:25:09.908 314 10935.46 198.63 54573.78 88888.00 2015-11-10 04:25:10.408 314 10935.72 198.62 54573.73 88888.00 2015-11-10 04:25:10.908 314 10935.96 198.60 54573.57 88888.00 2015-11-10 04:25:11.408 314 10936.17 198.65 54573.49 88888.00 2015-11-10 04:25:11.908 314 10936.32 198.65 54573.49 88888.00 2015-11-10 04:25:12.408 314 10936.52 198.68 54573.53 88888.00 2015-11-10 04:25:12.908 314 10936.69 198.70 54573.47 88888.00 2015-11-10 04:25:13.408 314 10936.87 198.63 54573.49 88888.00 2015-11-10 04:25:13.908 314 10937.02 198.58 54573.44 88888.00 2015-11-10 04:25:14.408 314 10937.16 198.51 54573.37 88888.00 2015-11-10 04:25:14.908 314 10937.30 198.53 54573.36 88888.00 2015-11-10 04:25:15.408 314 10937.52 198.50 54573.34 88888.00 2015-11-10 04:25:15.908 314 10937.76 198.42 54573.33 88888.00 2015-11-10 04:25:16.408 314 10937.92 198.33 54573.36 88888.00 2015-11-10 04:25:16.908 314 10938.05 198.25 54573.38 88888.00 2015-11-10 04:25:17.408 314 10938.23 198.23 54573.35 88888.00 2015-11-10 04:25:17.908 314 10938.35 198.23 54573.35 88888.00 2015-11-10 04:25:18.408 314 10938.56 198.20 54573.36 88888.00 2015-11-10 04:25:18.908 314 10938.72 198.13 54573.39 88888.00 2015-11-10 04:25:19.408 314 10938.82 198.06 54573.34 88888.00 2015-11-10 04:25:19.908 314 10938.91 198.03 54573.36 88888.00 2015-11-10 04:25:20.408 314 10939.01 197.98 54573.40 88888.00 2015-11-10 04:25:20.908 314 10939.12 197.94 54573.30 88888.00 2015-11-10 04:25:21.408 314 10939.22 197.91 54573.24 88888.00 2015-11-10 04:25:21.908 314 10939.29 197.92 54573.39 88888.00 2015-11-10 04:25:22.408 314 10939.39 197.83 54573.48 88888.00 2015-11-10 04:25:22.908 314 10939.45 197.77 54573.49 88888.00 2015-11-10 04:25:23.408 314 10939.53 197.66 54573.51 88888.00 2015-11-10 04:25:23.908 314 10939.59 197.60 54573.53 88888.00 2015-11-10 04:25:24.408 314 10939.64 197.55 54573.64 88888.00 2015-11-10 04:25:24.908 314 10939.69 197.53 54573.75 88888.00 2015-11-10 04:25:25.408 314 10939.76 197.49 54573.89 88888.00 2015-11-10 04:25:25.908 314 10939.82 197.49 54573.97 88888.00 2015-11-10 04:25:26.408 314 10939.90 197.47 54573.96 88888.00 2015-11-10 04:25:26.908 314 10939.97 197.46 54574.01 88888.00 2015-11-10 04:25:27.408 314 10940.02 197.39 54574.03 88888.00 2015-11-10 04:25:27.908 314 10940.06 197.33 54574.00 88888.00 2015-11-10 04:25:28.408 314 10940.13 197.29 54574.00 88888.00 2015-11-10 04:25:28.908 314 10940.14 197.28 54574.08 88888.00 2015-11-10 04:25:29.408 314 10940.18 197.30 54574.14 88888.00 2015-11-10 04:25:29.908 314 10940.22 197.28 54574.00 88888.00 2015-11-10 04:25:30.408 314 10940.26 197.28 54573.92 88888.00 2015-11-10 04:25:30.908 314 10940.21 197.24 54573.96 88888.00 2015-11-10 04:25:31.408 314 10940.17 197.23 54573.92 88888.00 2015-11-10 04:25:31.908 314 10940.09 197.25 54573.87 88888.00 2015-11-10 04:25:32.408 314 10940.11 197.29 54573.78 88888.00 2015-11-10 04:25:32.908 314 10940.07 197.31 54573.66 88888.00 2015-11-10 04:25:33.408 314 10940.04 197.35 54573.52 88888.00 2015-11-10 04:25:33.908 314 10939.97 197.37 54573.46 88888.00 2015-11-10 04:25:34.408 314 10939.87 197.35 54573.40 88888.00 2015-11-10 04:25:34.908 314 10939.80 197.38 54573.35 88888.00 2015-11-10 04:25:35.408 314 10939.66 197.44 54573.24 88888.00 2015-11-10 04:25:35.908 314 10939.45 197.46 54573.12 88888.00 2015-11-10 04:25:36.408 314 10939.28 197.41 54573.12 88888.00 2015-11-10 04:25:36.908 314 10939.08 197.45 54572.98 88888.00 2015-11-10 04:25:37.408 314 10938.93 197.49 54572.85 88888.00 2015-11-10 04:25:37.908 314 10938.81 197.54 54572.81 88888.00 2015-11-10 04:25:38.408 314 10938.65 197.57 54572.70 88888.00 2015-11-10 04:25:38.908 314 10938.47 197.56 54572.58 88888.00 2015-11-10 04:25:39.408 314 10938.25 197.61 54572.50 88888.00 2015-11-10 04:25:39.908 314 10938.04 197.66 54572.37 88888.00 2015-11-10 04:25:40.408 314 10937.77 197.72 54572.33 88888.00 2015-11-10 04:25:40.908 314 10937.56 197.77 54572.31 88888.00 2015-11-10 04:25:41.408 314 10937.40 197.79 54572.23 88888.00 2015-11-10 04:25:41.908 314 10937.19 197.81 54572.15 88888.00 2015-11-10 04:25:42.408 314 10936.93 197.90 54572.12 88888.00 2015-11-10 04:25:42.908 314 10936.74 197.99 54572.00 88888.00 2015-11-10 04:25:43.408 314 10936.48 198.06 54571.81 88888.00 2015-11-10 04:25:43.908 314 10936.21 198.12 54571.75 88888.00 2015-11-10 04:25:44.408 314 10935.99 198.21 54571.68 88888.00 2015-11-10 04:25:44.908 314 10935.83 198.32 54571.53 88888.00 2015-11-10 04:25:45.408 314 10935.51 198.45 54571.43 88888.00 2015-11-10 04:25:45.908 314 10935.27 198.51 54571.31 88888.00 2015-11-10 04:25:46.408 314 10935.14 198.65 54571.18 88888.00 2015-11-10 04:25:46.908 314 10934.90 198.82 54571.06 88888.00 2015-11-10 04:25:47.408 314 10934.68 199.02 54570.97 88888.00 2015-11-10 04:25:47.908 314 10934.44 199.17 54570.83 88888.00 2015-11-10 04:25:48.408 314 10934.22 199.33 54570.63 88888.00 2015-11-10 04:25:48.908 314 10933.95 199.50 54570.46 88888.00 2015-11-10 04:25:49.408 314 10933.80 199.66 54570.32 88888.00 2015-11-10 04:25:49.908 314 10933.66 199.83 54570.17 88888.00 2015-11-10 04:25:50.408 314 10933.43 199.99 54570.01 88888.00 2015-11-10 04:25:50.908 314 10933.16 200.14 54569.82 88888.00 2015-11-10 04:25:51.408 314 10933.00 200.28 54569.58 88888.00 2015-11-10 04:25:51.908 314 10932.71 200.48 54569.27 88888.00 2015-11-10 04:25:52.408 314 10932.43 200.66 54569.06 88888.00 2015-11-10 04:25:52.908 314 10932.21 200.86 54568.95 88888.00 2015-11-10 04:25:53.408 314 10931.82 201.04 54568.73 88888.00 2015-11-10 04:25:53.908 314 10931.48 201.24 54568.49 88888.00 2015-11-10 04:25:54.408 314 10931.25 201.40 54568.29 88888.00 2015-11-10 04:25:54.908 314 10930.97 201.59 54568.19 88888.00 2015-11-10 04:25:55.408 314 10930.71 201.76 54568.04 88888.00 2015-11-10 04:25:55.908 314 10930.39 201.88 54567.81 88888.00 2015-11-10 04:25:56.408 314 10930.08 201.96 54567.66 88888.00 2015-11-10 04:25:56.908 314 10929.87 202.10 54567.55 88888.00 2015-11-10 04:25:57.408 314 10929.62 202.22 54567.40 88888.00 2015-11-10 04:25:57.908 314 10929.35 202.33 54567.39 88888.00 2015-11-10 04:25:58.408 314 10929.16 202.42 54567.39 88888.00 2015-11-10 04:25:58.908 314 10928.90 202.55 54567.38 88888.00 2015-11-10 04:25:59.408 314 10928.74 202.55 54567.31 88888.00 2015-11-10 04:25:59.908 314 10928.56 202.60 54567.25 88888.00 2015-11-10 04:26:00.408 314 10928.43 202.65 54567.19 88888.00 2015-11-10 04:26:00.908 314 10928.29 202.72 54567.16 88888.00 2015-11-10 04:26:01.408 314 10928.17 202.72 54567.11 88888.00 2015-11-10 04:26:01.908 314 10928.09 202.76 54567.10 88888.00 2015-11-10 04:26:02.408 314 10927.99 202.79 54567.02 88888.00 2015-11-10 04:26:02.908 314 10927.90 202.80 54566.98 88888.00 2015-11-10 04:26:03.408 314 10927.86 202.84 54566.99 88888.00 2015-11-10 04:26:03.908 314 10927.72 202.84 54567.05 88888.00 2015-11-10 04:26:04.408 314 10927.65 202.79 54567.03 88888.00 2015-11-10 04:26:04.908 314 10927.62 202.80 54566.96 88888.00 2015-11-10 04:26:05.408 314 10927.51 202.79 54566.95 88888.00 2015-11-10 04:26:05.908 314 10927.38 202.81 54566.98 88888.00 2015-11-10 04:26:06.408 314 10927.32 202.81 54567.04 88888.00 2015-11-10 04:26:06.908 314 10927.28 202.89 54567.08 88888.00 2015-11-10 04:26:07.408 314 10927.26 202.90 54567.03 88888.00 2015-11-10 04:26:07.908 314 10927.22 202.90 54566.94 88888.00 2015-11-10 04:26:08.408 314 10927.14 202.99 54567.06 88888.00 2015-11-10 04:26:08.908 314 10927.11 203.05 54567.13 88888.00 2015-11-10 04:26:09.408 314 10927.10 203.09 54567.19 88888.00 2015-11-10 04:26:09.908 314 10927.07 203.12 54567.23 88888.00 2015-11-10 04:26:10.408 314 10927.04 203.20 54567.31 88888.00 2015-11-10 04:26:10.908 314 10927.02 203.35 54567.43 88888.00 2015-11-10 04:26:11.408 314 10926.95 203.43 54567.49 88888.00 2015-11-10 04:26:11.908 314 10926.85 203.50 54567.58 88888.00 2015-11-10 04:26:12.408 314 10926.89 203.61 54567.58 88888.00 2015-11-10 04:26:12.908 314 10926.91 203.68 54567.64 88888.00 2015-11-10 04:26:13.408 314 10926.88 203.72 54567.73 88888.00 2015-11-10 04:26:13.908 314 10926.84 203.82 54567.77 88888.00 2015-11-10 04:26:14.408 314 10926.79 203.85 54567.92 88888.00 2015-11-10 04:26:14.908 314 10926.76 203.86 54567.93 88888.00 2015-11-10 04:26:15.408 314 10926.76 203.83 54568.00 88888.00 2015-11-10 04:26:15.908 314 10926.70 203.89 54568.03 88888.00 2015-11-10 04:26:16.408 314 10926.69 203.91 54568.07 88888.00 2015-11-10 04:26:16.908 314 10926.64 203.92 54568.11 88888.00 2015-11-10 04:26:17.408 314 10926.64 203.98 54568.12 88888.00 2015-11-10 04:26:17.908 314 10926.63 204.02 54568.25 88888.00 2015-11-10 04:26:18.408 314 10926.71 204.02 54568.29 88888.00 2015-11-10 04:26:18.908 314 10926.69 204.05 54568.25 88888.00 2015-11-10 04:26:19.408 314 10926.73 204.11 54568.20 88888.00 2015-11-10 04:26:19.908 314 10926.81 204.09 54568.21 88888.00 2015-11-10 04:26:20.408 314 10926.90 204.04 54568.29 88888.00 2015-11-10 04:26:20.908 314 10926.95 204.03 54568.31 88888.00 2015-11-10 04:26:21.408 314 10926.91 204.00 54568.31 88888.00 2015-11-10 04:26:21.908 314 10927.05 203.97 54568.25 88888.00 2015-11-10 04:26:22.408 314 10927.20 203.95 54568.20 88888.00 2015-11-10 04:26:22.908 314 10927.22 203.91 54568.16 88888.00 2015-11-10 04:26:23.408 314 10927.30 203.85 54568.18 88888.00 2015-11-10 04:26:23.908 314 10927.38 203.85 54568.18 88888.00 2015-11-10 04:26:24.408 314 10927.52 203.86 54568.12 88888.00 2015-11-10 04:26:24.908 314 10927.69 203.83 54568.02 88888.00 2015-11-10 04:26:25.408 314 10927.85 203.79 54567.99 88888.00 2015-11-10 04:26:25.908 314 10927.95 203.75 54567.99 88888.00 2015-11-10 04:26:26.408 314 10928.14 203.72 54568.03 88888.00 2015-11-10 04:26:26.908 314 10928.29 203.70 54567.94 88888.00 2015-11-10 04:26:27.408 314 10928.42 203.62 54567.86 88888.00 2015-11-10 04:26:27.908 314 10928.48 203.63 54567.78 88888.00 2015-11-10 04:26:28.408 314 10928.54 203.65 54567.70 88888.00 2015-11-10 04:26:28.908 314 10928.63 203.65 54567.74 88888.00 2015-11-10 04:26:29.408 314 10928.71 203.62 54567.77 88888.00 2015-11-10 04:26:29.908 314 10928.78 203.62 54567.70 88888.00 2015-11-10 04:26:30.408 314 10928.92 203.58 54567.65 88888.00 2015-11-10 04:26:30.908 314 10929.01 203.55 54567.57 88888.00 2015-11-10 04:26:31.408 314 10929.18 203.54 54567.48 88888.00 2015-11-10 04:26:31.908 314 10929.34 203.54 54567.35 88888.00 2015-11-10 04:26:32.408 314 10929.41 203.54 54567.19 88888.00 2015-11-10 04:26:32.908 314 10929.48 203.48 54567.08 88888.00 2015-11-10 04:26:33.408 314 10929.65 203.45 54567.00 88888.00 2015-11-10 04:26:33.908 314 10929.73 203.49 54566.99 88888.00 2015-11-10 04:26:34.408 314 10929.73 203.50 54566.90 88888.00 2015-11-10 04:26:34.908 314 10929.82 203.56 54566.76 88888.00 2015-11-10 04:26:35.408 314 10929.97 203.65 54566.69 88888.00 2015-11-10 04:26:35.908 314 10930.04 203.73 54566.69 88888.00 2015-11-10 04:26:36.408 314 10930.09 203.74 54566.62 88888.00 2015-11-10 04:26:36.908 314 10930.18 203.79 54566.62 88888.00 2015-11-10 04:26:37.408 314 10930.19 203.86 54566.66 88888.00 2015-11-10 04:26:37.908 314 10930.30 203.92 54566.60 88888.00 2015-11-10 04:26:38.408 314 10930.46 204.00 54566.56 88888.00 2015-11-10 04:26:38.908 314 10930.61 204.05 54566.55 88888.00 2015-11-10 04:26:39.408 314 10930.77 204.12 54566.46 88888.00 2015-11-10 04:26:39.908 314 10930.92 204.17 54566.40 88888.00 2015-11-10 04:26:40.408 314 10931.08 204.23 54566.31 88888.00 2015-11-10 04:26:40.908 314 10931.19 204.29 54566.31 88888.00 2015-11-10 04:26:41.408 314 10931.27 204.46 54566.32 88888.00 2015-11-10 04:26:41.908 314 10931.36 204.59 54566.32 88888.00 2015-11-10 04:26:42.408 314 10931.48 204.71 54566.29 88888.00 2015-11-10 04:26:42.908 314 10931.48 204.89 54566.24 88888.00 2015-11-10 04:26:43.408 314 10931.61 205.09 54566.27 88888.00 2015-11-10 04:26:43.908 314 10931.83 205.25 54566.43 88888.00 2015-11-10 04:26:44.408 314 10931.97 205.43 54566.55 88888.00 2015-11-10 04:26:44.908 314 10932.14 205.64 54566.67 88888.00 2015-11-10 04:26:45.408 314 10932.30 205.83 54566.77 88888.00 2015-11-10 04:26:45.908 314 10932.54 206.02 54566.87 88888.00 2015-11-10 04:26:46.408 314 10932.75 206.18 54566.97 88888.00 2015-11-10 04:26:46.908 314 10933.02 206.41 54567.15 88888.00 2015-11-10 04:26:47.408 314 10933.31 206.61 54567.34 88888.00 2015-11-10 04:26:47.908 314 10933.61 206.78 54567.41 88888.00 2015-11-10 04:26:48.408 314 10933.89 206.89 54567.45 88888.00 2015-11-10 04:26:48.908 314 10934.23 207.03 54567.47 88888.00 2015-11-10 04:26:49.408 314 10934.57 207.09 54567.52 88888.00 2015-11-10 04:26:49.908 314 10934.83 207.12 54567.58 88888.00 2015-11-10 04:26:50.408 314 10935.16 207.10 54567.54 88888.00 2015-11-10 04:26:50.908 314 10935.49 207.13 54567.48 88888.00 2015-11-10 04:26:51.408 314 10935.80 207.12 54567.38 88888.00 2015-11-10 04:26:51.908 314 10936.16 207.04 54567.25 88888.00 2015-11-10 04:26:52.409 314 10936.42 207.03 54567.14 88888.00 2015-11-10 04:26:52.909 314 10936.77 206.99 54567.04 88888.00 2015-11-10 04:26:53.409 314 10937.09 206.94 54566.87 88888.00 2015-11-10 04:26:53.909 314 10937.41 207.00 54566.68 88888.00 2015-11-10 04:26:54.409 314 10937.70 206.96 54566.49 88888.00 2015-11-10 04:26:54.909 314 10938.00 206.98 54566.26 88888.00 2015-11-10 04:26:55.409 314 10938.30 207.02 54566.15 88888.00 2015-11-10 04:26:55.909 314 10938.64 207.04 54566.00 88888.00 2015-11-10 04:26:56.409 314 10938.92 207.13 54565.85 88888.00 2015-11-10 04:26:56.909 314 10939.20 207.18 54565.77 88888.00 2015-11-10 04:26:57.409 314 10939.45 207.24 54565.58 88888.00 2015-11-10 04:26:57.909 314 10939.79 207.32 54565.46 88888.00 2015-11-10 04:26:58.409 314 10940.12 207.37 54565.33 88888.00 2015-11-10 04:26:58.909 314 10940.34 207.50 54565.23 88888.00 2015-11-10 04:26:59.409 314 10940.69 207.59 54565.06 88888.00 2015-11-10 04:26:59.909 314 10940.98 207.74 54564.94 88888.00 2015-11-10 04:27:00.409 314 10941.23 207.88 54564.87 88888.00 2015-11-10 04:27:00.909 314 10941.48 207.93 54564.70 88888.00 2015-11-10 04:27:01.409 314 10941.69 207.95 54564.47 88888.00 2015-11-10 04:27:01.909 314 10941.94 208.03 54564.24 88888.00 2015-11-10 04:27:02.409 314 10942.16 208.03 54564.10 88888.00 2015-11-10 04:27:02.909 314 10942.32 208.11 54563.96 88888.00 2015-11-10 04:27:03.409 314 10942.51 208.14 54563.83 88888.00 2015-11-10 04:27:03.909 314 10942.68 208.20 54563.68 88888.00 2015-11-10 04:27:04.409 314 10942.81 208.25 54563.46 88888.00 2015-11-10 04:27:04.909 314 10942.83 208.26 54563.30 88888.00 2015-11-10 04:27:05.409 314 10942.95 208.25 54563.22 88888.00 2015-11-10 04:27:05.909 314 10943.05 208.30 54563.08 88888.00 2015-11-10 04:27:06.409 314 10943.07 208.28 54562.93 88888.00 2015-11-10 04:27:06.909 314 10943.11 208.28 54562.81 88888.00 2015-11-10 04:27:07.409 314 10943.11 208.33 54562.76 88888.00 2015-11-10 04:27:07.909 314 10943.17 208.36 54562.68 88888.00 2015-11-10 04:27:08.409 314 10943.17 208.34 54562.56 88888.00 2015-11-10 04:27:08.909 314 10943.15 208.35 54562.45 88888.00 2015-11-10 04:27:09.409 314 10943.12 208.30 54562.28 88888.00 2015-11-10 04:27:09.909 314 10943.05 208.25 54562.17 88888.00 2015-11-10 04:27:10.409 314 10942.96 208.20 54562.14 88888.00 2015-11-10 04:27:10.909 314 10942.89 208.20 54562.08 88888.00 2015-11-10 04:27:11.409 314 10942.79 208.16 54561.93 88888.00 2015-11-10 04:27:11.909 314 10942.58 208.14 54561.75 88888.00 2015-11-10 04:27:12.409 314 10942.43 208.10 54561.68 88888.00 2015-11-10 04:27:12.909 314 10942.22 208.06 54561.60 88888.00 2015-11-10 04:27:13.409 314 10942.02 207.97 54561.47 88888.00 2015-11-10 04:27:13.909 314 10941.84 207.86 54561.36 88888.00 2015-11-10 04:27:14.409 314 10941.59 207.66 54561.32 88888.00 2015-11-10 04:27:14.909 314 10941.43 207.50 54561.34 88888.00 2015-11-10 04:27:15.409 314 10941.23 207.30 54561.23 88888.00 2015-11-10 04:27:15.909 314 10941.01 207.03 54561.10 88888.00 2015-11-10 04:27:16.409 314 10940.81 206.74 54560.97 88888.00 2015-11-10 04:27:16.909 314 10940.61 206.44 54560.76 88888.00 2015-11-10 04:27:17.409 314 10940.34 206.23 54560.63 88888.00 2015-11-10 04:27:17.909 314 10940.13 206.03 54560.55 88888.00 2015-11-10 04:27:18.409 314 10939.93 205.77 54560.32 88888.00 2015-11-10 04:27:18.909 314 10939.79 205.50 54560.29 88888.00 2015-11-10 04:27:19.409 314 10939.59 205.22 54560.19 88888.00 2015-11-10 04:27:19.909 314 10939.41 205.01 54560.10 88888.00 2015-11-10 04:27:20.409 314 10939.22 204.89 54560.06 88888.00 2015-11-10 04:27:20.909 314 10939.07 204.76 54560.10 88888.00 2015-11-10 04:27:21.409 314 10938.96 204.58 54560.15 88888.00 2015-11-10 04:27:21.909 314 10938.89 204.31 54560.11 88888.00 2015-11-10 04:27:22.409 314 10938.85 204.12 54560.10 88888.00 2015-11-10 04:27:22.909 314 10938.80 203.87 54560.12 88888.00 2015-11-10 04:27:23.409 314 10938.73 203.63 54560.03 88888.00 2015-11-10 04:27:23.909 314 10938.67 203.35 54559.83 88888.00 2015-11-10 04:27:24.409 314 10938.67 203.05 54559.69 88888.00 2015-11-10 04:27:24.909 314 10938.64 202.85 54559.63 88888.00 2015-11-10 04:27:25.409 314 10938.57 202.62 54559.96 88888.00 2015-11-10 04:27:25.909 314 10938.59 202.36 54559.58 88888.00 2015-11-10 04:27:26.409 314 10938.57 202.06 54559.14 88888.00 2015-11-10 04:27:26.909 314 10938.64 201.84 54558.93 88888.00 2015-11-10 04:27:27.409 314 10938.66 201.63 54558.70 88888.00 2015-11-10 04:27:27.909 314 10938.62 201.41 54558.54 88888.00 2015-11-10 04:27:28.409 314 10938.70 201.23 54558.48 88888.00 2015-11-10 04:27:28.909 314 10938.64 201.04 54558.25 88888.00 2015-11-10 04:27:29.409 314 10938.66 200.91 54558.04 88888.00 2015-11-10 04:27:29.909 314 10938.67 200.81 54557.94 88888.00 2015-11-10 04:27:30.409 314 10938.64 200.70 54557.82 88888.00 2015-11-10 04:27:30.909 314 10938.55 200.64 54557.76 88888.00 2015-11-10 04:27:31.409 314 10938.59 200.59 54557.70 88888.00 2015-11-10 04:27:31.909 314 10938.56 200.58 54557.63 88888.00 2015-11-10 04:27:32.409 314 10938.54 200.59 54557.63 88888.00 2015-11-10 04:27:32.909 314 10938.54 200.61 54557.54 88888.00 2015-11-10 04:27:33.409 314 10938.50 200.66 54557.48 88888.00 2015-11-10 04:27:33.909 314 10938.46 200.68 54557.48 88888.00 2015-11-10 04:27:34.409 314 10938.45 200.71 54557.49 88888.00 2015-11-10 04:27:34.909 314 10938.45 200.76 54557.52 88888.00 2015-11-10 04:27:35.409 314 10938.44 200.78 54557.51 88888.00 2015-11-10 04:27:35.909 314 10938.34 200.77 54557.56 88888.00 2015-11-10 04:27:36.409 314 10938.29 200.74 54557.59 88888.00 2015-11-10 04:27:36.909 314 10938.23 200.67 54557.66 88888.00 2015-11-10 04:27:37.409 314 10938.20 200.58 54557.81 88888.00 2015-11-10 04:27:37.909 314 10938.17 200.49 54557.94 88888.00 2015-11-10 04:27:38.409 314 10938.04 200.44 54558.09 88888.00 2015-11-10 04:27:38.909 314 10937.94 200.35 54558.28 88888.00 2015-11-10 04:27:39.409 314 10937.86 200.34 54558.51 88888.00 2015-11-10 04:27:39.909 314 10937.79 200.39 54558.74 88888.00 2015-11-10 04:27:40.409 314 10937.65 200.41 54559.00 88888.00 2015-11-10 04:27:40.909 314 10937.57 200.45 54559.30 88888.00 2015-11-10 04:27:41.409 314 10937.45 200.47 54559.59 88888.00 2015-11-10 04:27:41.909 314 10937.36 200.45 54559.87 88888.00 2015-11-10 04:27:42.409 314 10937.24 200.43 54560.14 88888.00 2015-11-10 04:27:42.909 314 10937.19 200.44 54560.37 88888.00 2015-11-10 04:27:43.409 314 10937.11 200.49 54560.64 88888.00 2015-11-10 04:27:43.909 314 10937.00 200.53 54560.91 88888.00 2015-11-10 04:27:44.409 314 10936.84 200.57 54561.10 88888.00 2015-11-10 04:27:44.909 314 10936.71 200.62 54561.23 88888.00 2015-11-10 04:27:45.409 314 10936.62 200.70 54561.38 88888.00 2015-11-10 04:27:45.909 314 10936.47 200.69 54561.72 88888.00 2015-11-10 04:27:46.409 314 10936.32 200.71 54562.00 88888.00 2015-11-10 04:27:46.909 314 10936.20 200.83 54562.11 88888.00 2015-11-10 04:27:47.409 314 10936.03 200.83 54562.24 88888.00 2015-11-10 04:27:47.909 314 10935.83 200.82 54562.54 88888.00 2015-11-10 04:27:48.409 314 10935.64 200.88 54562.78 88888.00 2015-11-10 04:27:48.909 314 10935.38 200.88 54562.96 88888.00 2015-11-10 04:27:49.409 314 10935.11 200.92 54563.16 88888.00 2015-11-10 04:27:49.909 314 10934.84 200.93 54563.43 88888.00 2015-11-10 04:27:50.409 314 10934.54 200.83 54563.71 88888.00 2015-11-10 04:27:50.909 314 10934.26 200.86 54563.95 88888.00 2015-11-10 04:27:51.409 314 10933.89 200.84 54564.16 88888.00 2015-11-10 04:27:51.909 314 10933.52 200.81 54564.39 88888.00 2015-11-10 04:27:52.409 314 10933.12 200.77 54564.70 88888.00 2015-11-10 04:27:52.909 314 10932.65 200.69 54565.05 88888.00 2015-11-10 04:27:53.409 314 10932.30 200.60 54565.38 88888.00 2015-11-10 04:27:53.909 314 10931.92 200.59 54565.65 88888.00 2015-11-10 04:27:54.409 314 10931.49 200.60 54566.03 88888.00 2015-11-10 04:27:54.909 314 10931.08 200.64 54566.33 88888.00 2015-11-10 04:27:55.409 314 10930.68 200.66 54566.61 88888.00 2015-11-10 04:27:55.909 314 10930.30 200.62 54566.90 88888.00 2015-11-10 04:27:56.409 314 10929.87 200.62 54567.30 88888.00 2015-11-10 04:27:56.909 314 10929.44 200.64 54567.75 88888.00 2015-11-10 04:27:57.409 314 10929.10 200.68 54568.25 88888.00 2015-11-10 04:27:57.909 314 10928.76 200.65 54568.65 88888.00 2015-11-10 04:27:58.409 314 10928.46 200.58 54568.91 88888.00 2015-11-10 04:27:58.909 314 10928.10 200.53 54569.30 88888.00 2015-11-10 04:27:59.409 314 10927.80 200.47 54569.75 88888.00 2015-11-10 04:27:59.909 314 10927.42 200.35 54570.15 88888.00 2015-11-10 04:28:00.409 314 10927.11 200.34 54570.61 88888.00 2015-11-10 04:28:00.909 314 10926.85 200.32 54570.94 88888.00 2015-11-10 04:28:01.409 314 10926.68 200.25 54571.29 88888.00 2015-11-10 04:28:01.909 314 10926.41 200.22 54571.76 88888.00 2015-11-10 04:28:02.409 314 10926.10 200.12 54572.08 88888.00 2015-11-10 04:28:02.909 314 10925.85 200.00 54572.48 88888.00 2015-11-10 04:28:03.409 314 10925.66 199.94 54572.87 88888.00 2015-11-10 04:28:03.909 314 10925.38 199.80 54573.26 88888.00 2015-11-10 04:28:04.409 314 10925.21 199.71 54573.65 88888.00 2015-11-10 04:28:04.909 314 10925.01 199.64 54574.03 88888.00 2015-11-10 04:28:05.409 314 10924.84 199.51 54574.41 88888.00 2015-11-10 04:28:05.909 314 10924.59 199.32 54574.75 88888.00 2015-11-10 04:28:06.409 314 10924.44 199.25 54575.05 88888.00 2015-11-10 04:28:06.909 314 10924.33 199.14 54575.29 88888.00 2015-11-10 04:28:07.409 314 10924.08 199.06 54575.56 88888.00 2015-11-10 04:28:07.909 314 10923.90 199.01 54575.75 88888.00 2015-11-10 04:28:08.409 314 10923.60 198.97 54576.01 88888.00 2015-11-10 04:28:08.909 314 10923.36 198.87 54576.17 88888.00 2015-11-10 04:28:09.409 314 10923.15 198.79 54576.29 88888.00 2015-11-10 04:28:09.909 314 10922.82 198.80 54576.47 88888.00 2015-11-10 04:28:10.409 314 10922.46 198.74 54576.47 88888.00 2015-11-10 04:28:10.909 314 10922.09 198.62 54576.70 88888.00 2015-11-10 04:28:11.409 314 10921.71 198.56 54576.86 88888.00 2015-11-10 04:28:11.909 314 10921.24 198.45 54576.95 88888.00 2015-11-10 04:28:12.409 314 10920.93 198.34 54577.04 88888.00 2015-11-10 04:28:12.909 314 10920.64 198.24 54577.25 88888.00 2015-11-10 04:28:13.409 314 10920.36 198.13 54577.41 88888.00 2015-11-10 04:28:13.909 314 10920.06 198.00 54577.60 88888.00 2015-11-10 04:28:14.409 314 10919.79 197.79 54577.75 88888.00 2015-11-10 04:28:14.909 314 10919.41 197.56 54577.81 88888.00 2015-11-10 04:28:15.409 314 10919.07 197.33 54577.89 88888.00 2015-11-10 04:28:15.909 314 10918.70 197.05 54577.95 88888.00 2015-11-10 04:28:16.409 314 10918.26 196.80 54578.00 88888.00 2015-11-10 04:28:16.909 314 10917.87 196.53 54578.08 88888.00 2015-11-10 04:28:17.409 314 10917.44 196.36 54578.21 88888.00 2015-11-10 04:28:17.909 314 10916.95 196.14 54578.37 88888.00 2015-11-10 04:28:18.409 314 10916.49 195.96 54578.52 88888.00 2015-11-10 04:28:18.909 314 10916.03 195.81 54578.68 88888.00 2015-11-10 04:28:19.409 314 10915.52 195.70 54578.96 88888.00 2015-11-10 04:28:19.909 314 10915.18 195.62 54579.30 88888.00 2015-11-10 04:28:20.409 314 10914.78 195.60 54579.66 88888.00 2015-11-10 04:28:20.909 314 10914.36 195.49 54579.98 88888.00 2015-11-10 04:28:21.409 314 10914.02 195.38 54580.40 88888.00 2015-11-10 04:28:21.909 314 10913.68 195.36 54580.68 88888.00 2015-11-10 04:28:22.409 314 10913.37 195.28 54580.97 88888.00 2015-11-10 04:28:22.909 314 10913.09 195.22 54581.32 88888.00 2015-11-10 04:28:23.409 314 10912.82 195.13 54581.69 88888.00 2015-11-10 04:28:23.909 314 10912.64 195.03 54582.10 88888.00 2015-11-10 04:28:24.409 314 10912.51 194.91 54582.43 88888.00 2015-11-10 04:28:24.909 314 10912.31 194.80 54582.68 88888.00 2015-11-10 04:28:25.409 314 10912.14 194.74 54582.92 88888.00 2015-11-10 04:28:25.909 314 10912.11 194.65 54583.18 88888.00 2015-11-10 04:28:26.409 314 10912.07 194.54 54583.40 88888.00 2015-11-10 04:28:26.909 314 10911.98 194.37 54583.59 88888.00 2015-11-10 04:28:27.409 314 10911.89 194.17 54583.81 88888.00 2015-11-10 04:28:27.909 314 10911.79 193.99 54584.03 88888.00 2015-11-10 04:28:28.409 314 10911.70 193.77 54584.24 88888.00 2015-11-10 04:28:28.909 314 10911.55 193.65 54584.45 88888.00 2015-11-10 04:28:29.409 314 10911.43 193.47 54584.50 88888.00 2015-11-10 04:28:29.909 314 10911.27 193.28 54584.39 88888.00 2015-11-10 04:28:30.409 314 10911.10 193.10 54584.38 88888.00 2015-11-10 04:28:30.909 314 10910.91 192.98 54584.24 88888.00 2015-11-10 04:28:31.409 314 10910.68 192.93 54584.05 88888.00 2015-11-10 04:28:31.909 314 10910.43 192.87 54583.89 88888.00 2015-11-10 04:28:32.409 314 10910.17 192.85 54583.71 88888.00 2015-11-10 04:28:32.909 314 10909.85 192.81 54583.36 88888.00 2015-11-10 04:28:33.409 314 10909.51 192.79 54583.11 88888.00 2015-11-10 04:28:33.909 314 10909.08 192.74 54582.95 88888.00 2015-11-10 04:28:34.409 314 10908.72 192.67 54582.69 88888.00 2015-11-10 04:28:34.909 314 10908.28 192.67 54582.45 88888.00 2015-11-10 04:28:35.409 314 10907.83 192.64 54582.30 88888.00 2015-11-10 04:28:35.909 314 10907.40 192.56 54582.15 88888.00 2015-11-10 04:28:36.409 314 10906.98 192.55 54582.08 88888.00 2015-11-10 04:28:36.909 314 10906.53 192.55 54581.99 88888.00 2015-11-10 04:28:37.409 314 10906.05 192.50 54581.82 88888.00 2015-11-10 04:28:37.909 314 10905.59 192.41 54581.82 88888.00 2015-11-10 04:28:38.409 314 10905.06 192.37 54581.78 88888.00 2015-11-10 04:28:38.909 314 10904.67 192.31 54581.68 88888.00 2015-11-10 04:28:39.409 314 10904.36 192.18 54581.55 88888.00 2015-11-10 04:28:39.909 314 10904.02 192.17 54581.54 88888.00 2015-11-10 04:28:40.409 314 10903.64 192.15 54581.50 88888.00 2015-11-10 04:28:40.909 314 10903.37 192.07 54581.44 88888.00 2015-11-10 04:28:41.409 314 10903.06 192.07 54581.35 88888.00 2015-11-10 04:28:41.909 314 10902.79 192.09 54581.41 88888.00 2015-11-10 04:28:42.409 314 10902.43 192.12 54581.52 88888.00 2015-11-10 04:28:42.909 314 10902.07 192.08 54581.58 88888.00 2015-11-10 04:28:43.409 314 10901.60 192.08 54581.58 88888.00 2015-11-10 04:28:43.909 314 10901.27 192.16 54581.77 88888.00 2015-11-10 04:28:44.409 314 10900.87 192.18 54581.88 88888.00 2015-11-10 04:28:44.909 314 10900.50 192.32 54582.02 88888.00 2015-11-10 04:28:45.409 314 10900.19 192.39 54582.14 88888.00 2015-11-10 04:28:45.909 314 10899.93 192.47 54582.30 88888.00 2015-11-10 04:28:46.409 314 10899.61 192.65 54582.42 88888.00 2015-11-10 04:28:46.909 314 10899.28 192.81 54582.40 88888.00 2015-11-10 04:28:47.409 314 10899.00 192.98 54582.41 88888.00 2015-11-10 04:28:47.909 314 10898.71 193.19 54582.40 88888.00 2015-11-10 04:28:48.409 314 10898.34 193.41 54582.46 88888.00 2015-11-10 04:28:48.909 314 10897.90 193.66 54582.40 88888.00 2015-11-10 04:28:49.409 314 10897.38 193.97 54582.30 88888.00 2015-11-10 04:28:49.909 314 10896.79 194.35 54582.14 88888.00 2015-11-10 04:28:50.409 314 10896.12 194.73 54582.06 88888.00 2015-11-10 04:28:50.909 314 10895.55 195.07 54582.07 88888.00 2015-11-10 04:28:51.409 314 10894.98 195.35 54582.03 88888.00 2015-11-10 04:28:51.909 314 10894.49 195.61 54582.07 88888.00 2015-11-10 04:28:52.409 314 10894.03 195.87 54582.13 88888.00 2015-11-10 04:28:52.909 314 10893.56 196.11 54582.10 88888.00 2015-11-10 04:28:53.409 314 10893.23 196.22 54582.12 88888.00 2015-11-10 04:28:53.909 314 10892.96 196.28 54582.15 88888.00 2015-11-10 04:28:54.409 314 10892.80 196.31 54582.11 88888.00 2015-11-10 04:28:54.909 314 10892.59 196.38 54582.00 88888.00 2015-11-10 04:28:55.409 314 10892.34 196.32 54581.88 88888.00 2015-11-10 04:28:55.909 314 10892.08 196.27 54581.79 88888.00 2015-11-10 04:28:56.409 314 10891.75 196.28 54581.70 88888.00 2015-11-10 04:28:56.909 314 10891.37 196.27 54581.61 88888.00 2015-11-10 04:28:57.409 314 10890.97 196.38 54581.46 88888.00 2015-11-10 04:28:57.909 314 10890.56 196.37 54581.38 88888.00 2015-11-10 04:28:58.409 314 10890.22 196.40 54581.40 88888.00 2015-11-10 04:28:58.909 314 10889.88 196.37 54581.37 88888.00 2015-11-10 04:28:59.409 314 10889.52 196.39 54581.35 88888.00 2015-11-10 04:28:59.909 314 10889.19 196.46 54581.27 88888.00 2015-11-10 04:29:00.409 314 10888.86 196.46 54581.26 88888.00 2015-11-10 04:29:00.909 314 10888.52 196.50 54581.20 88888.00 2015-11-10 04:29:01.409 314 10888.23 196.51 54581.07 88888.00 2015-11-10 04:29:01.909 314 10887.89 196.51 54580.99 88888.00 2015-11-10 04:29:02.409 314 10887.57 196.47 54580.94 88888.00 2015-11-10 04:29:02.909 314 10887.34 196.46 54580.83 88888.00 2015-11-10 04:29:03.409 314 10887.03 196.50 54580.76 88888.00 2015-11-10 04:29:03.909 314 10886.76 196.47 54580.70 88888.00 2015-11-10 04:29:04.409 314 10886.53 196.46 54580.70 88888.00 2015-11-10 04:29:04.909 314 10886.34 196.42 54580.72 88888.00 2015-11-10 04:29:05.409 314 10886.04 196.31 54580.74 88888.00 2015-11-10 04:29:05.909 314 10885.86 196.21 54580.76 88888.00 2015-11-10 04:29:06.409 314 10885.67 196.09 54580.81 88888.00 2015-11-10 04:29:06.909 314 10885.44 195.96 54580.76 88888.00 2015-11-10 04:29:07.409 314 10885.22 195.74 54580.73 88888.00 2015-11-10 04:29:07.909 314 10884.99 195.58 54580.70 88888.00 2015-11-10 04:29:08.409 314 10884.82 195.39 54580.64 88888.00 2015-11-10 04:29:08.909 314 10884.61 195.13 54580.58 88888.00 2015-11-10 04:29:09.409 314 10884.42 194.86 54580.61 88888.00 2015-11-10 04:29:09.909 314 10884.13 194.58 54580.61 88888.00 2015-11-10 04:29:10.409 314 10883.87 194.25 54580.53 88888.00 2015-11-10 04:29:10.909 314 10883.60 193.93 54580.46 88888.00 2015-11-10 04:29:11.409 314 10883.24 193.55 54580.38 88888.00 2015-11-10 04:29:11.909 314 10882.93 193.14 54580.33 88888.00 2015-11-10 04:29:12.409 314 10882.69 192.74 54580.26 88888.00 2015-11-10 04:29:12.909 314 10882.43 192.29 54580.11 88888.00 2015-11-10 04:29:13.409 314 10882.12 191.88 54579.89 88888.00 2015-11-10 04:29:13.909 314 10881.82 191.45 54579.77 88888.00 2015-11-10 04:29:14.409 314 10881.59 190.97 54579.63 88888.00 2015-11-10 04:29:14.909 314 10881.27 190.52 54579.47 88888.00 2015-11-10 04:29:15.409 314 10880.99 190.09 54579.35 88888.00 2015-11-10 04:29:15.909 314 10880.78 189.54 54579.22 88888.00 2015-11-10 04:29:16.409 314 10880.54 188.97 54579.05 88888.00 2015-11-10 04:29:16.909 314 10880.33 188.44 54578.87 88888.00 2015-11-10 04:29:17.409 314 10880.20 187.90 54578.73 88888.00 2015-11-10 04:29:17.909 314 10879.92 187.26 54578.48 88888.00 2015-11-10 04:29:18.409 314 10879.63 186.67 54578.30 88888.00 2015-11-10 04:29:18.909 314 10879.40 186.10 54578.14 88888.00 2015-11-10 04:29:19.409 314 10879.18 185.54 54578.00 88888.00 2015-11-10 04:29:19.909 314 10878.87 184.98 54577.81 88888.00 2015-11-10 04:29:20.409 314 10878.58 184.34 54577.76 88888.00 2015-11-10 04:29:20.909 314 10878.30 183.76 54577.65 88888.00 2015-11-10 04:29:21.409 314 10877.91 183.19 54577.49 88888.00 2015-11-10 04:29:21.909 314 10877.57 182.61 54577.22 88888.00 2015-11-10 04:29:22.409 314 10877.20 182.04 54577.06 88888.00 2015-11-10 04:29:22.909 314 10876.86 181.41 54577.02 88888.00 2015-11-10 04:29:23.409 314 10876.45 180.85 54577.02 88888.00 2015-11-10 04:29:23.909 314 10876.08 180.27 54577.02 88888.00 2015-11-10 04:29:24.409 314 10875.73 179.67 54576.80 88888.00 2015-11-10 04:29:24.909 314 10875.37 178.99 54576.76 88888.00 2015-11-10 04:29:25.409 314 10875.03 178.33 54576.73 88888.00 2015-11-10 04:29:25.909 314 10874.64 177.70 54576.70 88888.00 2015-11-10 04:29:26.409 314 10874.27 177.06 54576.66 88888.00 2015-11-10 04:29:26.909 314 10873.98 176.38 54576.62 88888.00 2015-11-10 04:29:27.409 314 10873.62 175.75 54576.62 88888.00 2015-11-10 04:29:27.909 314 10873.31 175.14 54576.58 88888.00 2015-11-10 04:29:28.409 314 10873.00 174.57 54576.49 88888.00 2015-11-10 04:29:28.909 314 10872.78 173.96 54576.43 88888.00 2015-11-10 04:29:29.409 314 10872.41 173.40 54576.44 88888.00 2015-11-10 04:29:29.909 314 10872.16 172.81 54576.44 88888.00 2015-11-10 04:29:30.409 314 10871.92 172.21 54576.45 88888.00 2015-11-10 04:29:30.909 314 10871.66 171.67 54576.46 88888.00 2015-11-10 04:29:31.409 314 10871.37 171.12 54576.52 88888.00 2015-11-10 04:29:31.909 314 10871.16 170.55 54576.60 88888.00 2015-11-10 04:29:32.409 314 10870.96 170.01 54576.59 88888.00 2015-11-10 04:29:32.909 314 10870.77 169.45 54576.52 88888.00 2015-11-10 04:29:33.409 314 10870.61 168.95 54576.46 88888.00 2015-11-10 04:29:33.909 314 10870.44 168.51 54576.49 88888.00 2015-11-10 04:29:34.409 314 10870.32 168.01 54576.44 88888.00 2015-11-10 04:29:34.909 314 10870.23 167.59 54576.46 88888.00 2015-11-10 04:29:35.409 314 10870.09 167.14 54576.44 88888.00 2015-11-10 04:29:35.909 314 10869.96 166.70 54576.38 88888.00 2015-11-10 04:29:36.409 314 10869.82 166.29 54576.29 88888.00 2015-11-10 04:29:36.909 314 10869.77 165.91 54576.21 88888.00 2015-11-10 04:29:37.409 314 10869.72 165.49 54576.03 88888.00 2015-11-10 04:29:37.909 314 10869.66 165.22 54576.17 88888.00 2015-11-10 04:29:38.409 314 10869.62 164.86 54576.23 88888.00 2015-11-10 04:29:38.909 314 10869.56 164.52 54576.21 88888.00 2015-11-10 04:29:39.409 314 10869.51 164.24 54576.15 88888.00 2015-11-10 04:29:39.909 314 10869.41 163.92 54576.14 88888.00 2015-11-10 04:29:40.409 314 10869.35 163.57 54576.16 88888.00 2015-11-10 04:29:40.909 314 10869.34 163.34 54576.10 88888.00 2015-11-10 04:29:41.409 314 10869.25 163.03 54576.05 88888.00 2015-11-10 04:29:41.909 314 10869.22 162.78 54575.98 88888.00 2015-11-10 04:29:42.409 314 10869.20 162.45 54575.92 88888.00 2015-11-10 04:29:42.909 314 10869.17 162.18 54575.80 88888.00 2015-11-10 04:29:43.409 314 10869.15 161.96 54575.75 88888.00 2015-11-10 04:29:43.909 314 10869.15 161.72 54575.64 88888.00 2015-11-10 04:29:44.409 314 10869.09 161.51 54575.48 88888.00 2015-11-10 04:29:44.909 314 10869.10 161.27 54575.42 88888.00 2015-11-10 04:29:45.409 314 10869.07 161.00 54575.35 88888.00 2015-11-10 04:29:45.909 314 10869.07 160.73 54575.19 88888.00 2015-11-10 04:29:46.409 314 10869.14 160.55 54575.00 88888.00 2015-11-10 04:29:46.909 314 10869.22 160.30 54574.84 88888.00 2015-11-10 04:29:47.409 314 10869.26 160.06 54574.63 88888.00 2015-11-10 04:29:47.909 314 10869.28 159.78 54574.50 88888.00 2015-11-10 04:29:48.409 314 10869.36 159.53 54574.39 88888.00 2015-11-10 04:29:48.909 314 10869.45 159.37 54574.28 88888.00 2015-11-10 04:29:49.409 314 10869.52 159.24 54574.08 88888.00 2015-11-10 04:29:49.909 314 10869.68 159.14 54573.87 88888.00 2015-11-10 04:29:50.409 314 10869.80 159.05 54573.65 88888.00 2015-11-10 04:29:50.909 314 10869.88 159.00 54573.52 88888.00 2015-11-10 04:29:51.409 314 10870.11 158.95 54573.35 88888.00 2015-11-10 04:29:51.909 314 10870.30 158.98 54573.11 88888.00 2015-11-10 04:29:52.410 314 10870.44 158.94 54572.91 88888.00 2015-11-10 04:29:52.910 314 10870.61 158.98 54572.73 88888.00 2015-11-10 04:29:53.410 314 10870.76 159.04 54572.48 88888.00 2015-11-10 04:29:53.910 314 10870.87 159.07 54572.30 88888.00 2015-11-10 04:29:54.410 314 10871.02 159.17 54572.04 88888.00 2015-11-10 04:29:54.910 314 10871.08 159.23 54571.78 88888.00 2015-11-10 04:29:55.410 314 10871.29 159.26 54571.54 88888.00 2015-11-10 04:29:55.910 314 10871.52 159.29 54571.28 88888.00 2015-11-10 04:29:56.410 314 10871.71 159.32 54571.03 88888.00 2015-11-10 04:29:56.910 314 10871.87 159.30 54570.93 88888.00 2015-11-10 04:29:57.410 314 10872.08 159.27 54570.75 88888.00 2015-11-10 04:29:57.910 314 10872.23 159.26 54570.56 88888.00 2015-11-10 04:29:58.410 314 10872.39 159.24 54570.33 88888.00 2015-11-10 04:29:58.910 314 10872.60 159.22 54570.12 88888.00 2015-11-10 04:29:59.410 314 10872.85 159.17 54570.02 88888.00 2015-11-10 04:29:59.910 314 10873.07 159.10 54569.82 88888.00 2015-11-10 04:30:00.410 314 10873.27 159.03 54569.71 88888.00 2015-11-10 04:30:00.910 314 10873.51 159.00 54569.59 88888.00 2015-11-10 04:30:01.410 314 10873.79 158.89 54569.51 88888.00 2015-11-10 04:30:01.910 314 10874.06 158.82 54569.36 88888.00 2015-11-10 04:30:02.410 314 10874.26 158.75 54569.24 88888.00 2015-11-10 04:30:02.910 314 10874.56 158.58 54569.09 88888.00 2015-11-10 04:30:03.410 314 10874.78 158.50 54569.04 88888.00 2015-11-10 04:30:03.910 314 10875.03 158.44 54568.99 88888.00 2015-11-10 04:30:04.410 314 10875.34 158.35 54568.88 88888.00 2015-11-10 04:30:04.910 314 10875.61 158.29 54568.91 88888.00 2015-11-10 04:30:05.410 314 10875.87 158.26 54568.88 88888.00 2015-11-10 04:30:05.910 314 10876.13 158.26 54568.75 88888.00 2015-11-10 04:30:06.410 314 10876.42 158.21 54568.79 88888.00 2015-11-10 04:30:06.910 314 10876.66 158.16 54568.70 88888.00 2015-11-10 04:30:07.410 314 10876.89 158.12 54568.72 88888.00 2015-11-10 04:30:07.910 314 10877.19 158.05 54568.64 88888.00 2015-11-10 04:30:08.410 314 10877.43 158.01 54568.53 88888.00 2015-11-10 04:30:08.910 314 10877.66 157.94 54568.40 88888.00 2015-11-10 04:30:09.410 314 10877.92 157.89 54568.20 88888.00 2015-11-10 04:30:09.910 314 10878.13 157.88 54568.02 88888.00 2015-11-10 04:30:10.410 314 10878.30 157.88 54567.91 88888.00 2015-11-10 04:30:10.910 314 10878.56 157.94 54567.78 88888.00 2015-11-10 04:30:11.410 314 10878.76 157.97 54567.61 88888.00 2015-11-10 04:30:11.910 314 10878.85 157.97 54567.42 88888.00 2015-11-10 04:30:12.410 314 10879.02 157.93 54567.28 88888.00 2015-11-10 04:30:12.910 314 10879.23 157.91 54567.12 88888.00 2015-11-10 04:30:13.410 314 10879.42 157.94 54566.86 88888.00 2015-11-10 04:30:13.910 314 10879.53 157.92 54566.67 88888.00 2015-11-10 04:30:14.410 314 10879.74 157.89 54566.52 88888.00 2015-11-10 04:30:14.910 314 10879.84 157.87 54566.37 88888.00 2015-11-10 04:30:15.410 314 10880.00 157.85 54566.16 88888.00 2015-11-10 04:30:15.910 314 10880.12 157.83 54565.96 88888.00 2015-11-10 04:30:16.410 314 10880.21 157.85 54565.74 88888.00 2015-11-10 04:30:16.910 314 10880.23 157.83 54565.53 88888.00 2015-11-10 04:30:17.410 314 10880.31 157.75 54565.31 88888.00 2015-11-10 04:30:17.910 314 10880.39 157.69 54565.07 88888.00 2015-11-10 04:30:18.410 314 10880.49 157.62 54564.95 88888.00 2015-11-10 04:30:18.910 314 10880.59 157.55 54564.75 88888.00 2015-11-10 04:30:19.410 314 10880.65 157.49 54564.52 88888.00 2015-11-10 04:30:19.910 314 10880.64 157.48 54564.39 88888.00 2015-11-10 04:30:20.410 314 10880.68 157.44 54564.12 88888.00 2015-11-10 04:30:20.910 314 10880.70 157.34 54563.82 88888.00 2015-11-10 04:30:21.410 314 10880.73 157.19 54563.55 88888.00 2015-11-10 04:30:21.910 314 10880.67 157.07 54563.33 88888.00 2015-11-10 04:30:22.410 314 10880.64 157.00 54563.09 88888.00 2015-11-10 04:30:22.910 314 10880.72 156.89 54562.90 88888.00 2015-11-10 04:30:23.410 314 10880.73 156.76 54562.69 88888.00 2015-11-10 04:30:23.910 314 10880.73 156.59 54562.50 88888.00 2015-11-10 04:30:24.410 314 10880.75 156.45 54562.26 88888.00 2015-11-10 04:30:24.910 314 10880.78 156.32 54562.03 88888.00 2015-11-10 04:30:25.410 314 10880.84 156.13 54561.85 88888.00 2015-11-10 04:30:25.910 314 10880.89 155.98 54561.63 88888.00 2015-11-10 04:30:26.410 314 10880.91 155.78 54561.47 88888.00 2015-11-10 04:30:26.910 314 10880.91 155.57 54561.27 88888.00 2015-11-10 04:30:27.410 314 10880.94 155.30 54561.03 88888.00 2015-11-10 04:30:27.910 314 10880.96 155.09 54560.90 88888.00 2015-11-10 04:30:28.410 314 10881.05 154.87 54560.65 88888.00 2015-11-10 04:30:28.910 314 10881.15 154.58 54560.37 88888.00 2015-11-10 04:30:29.410 314 10881.21 154.28 54560.19 88888.00 2015-11-10 04:30:29.910 314 10881.26 154.03 54559.92 88888.00 2015-11-10 04:30:30.410 314 10881.32 153.80 54559.77 88888.00 2015-11-10 04:30:30.910 314 10881.42 153.50 54559.63 88888.00 2015-11-10 04:30:31.410 314 10881.54 153.23 54559.36 88888.00 2015-11-10 04:30:31.910 314 10881.68 152.99 54559.13 88888.00 2015-11-10 04:30:32.410 314 10881.77 152.77 54558.92 88888.00 2015-11-10 04:30:32.910 314 10881.84 152.59 54558.70 88888.00 2015-11-10 04:30:33.410 314 10881.98 152.36 54558.44 88888.00 2015-11-10 04:30:33.910 314 10882.08 152.11 54558.19 88888.00 2015-11-10 04:30:34.410 314 10882.19 151.95 54557.92 88888.00 2015-11-10 04:30:34.910 314 10882.30 151.80 54557.67 88888.00 2015-11-10 04:30:35.410 314 10882.47 151.60 54557.38 88888.00 2015-11-10 04:30:35.910 314 10882.61 151.49 54557.15 88888.00 2015-11-10 04:30:36.410 314 10882.79 151.28 54556.93 88888.00 2015-11-10 04:30:36.910 314 10882.90 151.08 54556.69 88888.00 2015-11-10 04:30:37.410 314 10883.06 150.90 54556.50 88888.00 2015-11-10 04:30:37.910 314 10883.19 150.77 54556.27 88888.00 2015-11-10 04:30:38.410 314 10883.39 150.66 54556.02 88888.00 2015-11-10 04:30:38.910 314 10883.41 150.49 54555.79 88888.00 2015-11-10 04:30:39.410 314 10883.53 150.35 54555.55 88888.00 2015-11-10 04:30:39.910 314 10883.71 150.23 54555.33 88888.00 2015-11-10 04:30:40.410 314 10883.82 150.15 54555.14 88888.00 2015-11-10 04:30:40.910 314 10883.92 150.07 54554.89 88888.00 2015-11-10 04:30:41.410 314 10884.08 149.92 54554.57 88888.00 2015-11-10 04:30:41.910 314 10884.19 149.78 54554.43 88888.00 2015-11-10 04:30:42.410 314 10884.38 149.69 54554.30 88888.00 2015-11-10 04:30:42.910 314 10884.50 149.67 54554.12 88888.00 2015-11-10 04:30:43.410 314 10884.63 149.53 54553.83 88888.00 2015-11-10 04:30:43.910 314 10884.75 149.47 54553.53 88888.00 2015-11-10 04:30:44.410 314 10884.92 149.35 54553.38 88888.00 2015-11-10 04:30:44.910 314 10885.03 149.30 54553.19 88888.00 2015-11-10 04:30:45.410 314 10885.17 149.24 54553.00 88888.00 2015-11-10 04:30:45.910 314 10885.27 149.25 54552.81 88888.00 2015-11-10 04:30:46.410 314 10885.44 149.23 54552.59 88888.00 2015-11-10 04:30:46.910 314 10885.56 149.22 54552.35 88888.00 2015-11-10 04:30:47.410 314 10885.65 149.23 54552.16 88888.00 2015-11-10 04:30:47.910 314 10885.71 149.23 54551.97 88888.00 2015-11-10 04:30:48.410 314 10885.90 149.30 54551.76 88888.00 2015-11-10 04:30:48.910 314 10886.06 149.29 54551.52 88888.00 2015-11-10 04:30:49.410 314 10886.23 149.29 54551.28 88888.00 2015-11-10 04:30:49.910 314 10886.34 149.32 54551.05 88888.00 2015-11-10 04:30:50.410 314 10886.49 149.32 54550.85 88888.00 2015-11-10 04:30:50.910 314 10886.58 149.33 54550.68 88888.00 2015-11-10 04:30:51.410 314 10886.70 149.36 54550.44 88888.00 2015-11-10 04:30:51.910 314 10886.87 149.42 54550.23 88888.00 2015-11-10 04:30:52.410 314 10886.95 149.52 54550.06 88888.00 2015-11-10 04:30:52.910 314 10887.02 149.59 54549.85 88888.00 2015-11-10 04:30:53.410 314 10887.08 149.65 54549.60 88888.00 2015-11-10 04:30:53.910 314 10887.13 149.76 54549.34 88888.00 2015-11-10 04:30:54.410 314 10887.18 149.84 54549.15 88888.00 2015-11-10 04:30:54.910 314 10887.31 149.91 54548.99 88888.00 2015-11-10 04:30:55.410 314 10887.42 149.99 54548.77 88888.00 2015-11-10 04:30:55.910 314 10887.49 150.08 54548.56 88888.00 2015-11-10 04:30:56.410 314 10887.49 150.19 54548.33 88888.00 2015-11-10 04:30:56.910 314 10887.58 150.31 54548.09 88888.00 2015-11-10 04:30:57.410 314 10887.63 150.43 54547.86 88888.00 2015-11-10 04:30:57.910 314 10887.70 150.51 54547.64 88888.00 2015-11-10 04:30:58.410 314 10887.63 150.62 54547.40 88888.00 2015-11-10 04:30:58.910 314 10887.63 150.68 54547.13 88888.00 2015-11-10 04:30:59.410 314 10887.64 150.81 54546.98 88888.00 2015-11-10 04:30:59.910 314 10887.69 150.91 54546.73 88888.00 2015-11-10 04:31:00.410 314 10887.74 150.98 54546.59 88888.00 2015-11-10 04:31:00.910 314 10887.70 151.08 54546.45 88888.00 2015-11-10 04:31:01.410 314 10887.65 151.13 54546.28 88888.00 2015-11-10 04:31:01.910 314 10887.71 151.18 54546.15 88888.00 2015-11-10 04:31:02.410 314 10887.74 151.28 54545.97 88888.00 2015-11-10 04:31:02.910 314 10887.80 151.35 54545.88 88888.00 2015-11-10 04:31:03.410 314 10887.78 151.41 54545.76 88888.00 2015-11-10 04:31:03.910 314 10887.76 151.47 54545.63 88888.00 2015-11-10 04:31:04.410 314 10887.85 151.51 54545.50 88888.00 2015-11-10 04:31:04.910 314 10887.96 151.60 54545.41 88888.00 2015-11-10 04:31:05.410 314 10888.05 151.63 54545.31 88888.00 2015-11-10 04:31:05.910 314 10888.16 151.68 54545.23 88888.00 2015-11-10 04:31:06.410 314 10888.28 151.78 54545.15 88888.00 2015-11-10 04:31:06.910 314 10888.39 151.86 54545.05 88888.00 2015-11-10 04:31:07.410 314 10888.49 151.91 54544.97 88888.00 2015-11-10 04:31:07.910 314 10888.67 151.91 54544.85 88888.00 2015-11-10 04:31:08.410 314 10888.78 151.96 54544.67 88888.00 2015-11-10 04:31:08.910 314 10888.88 152.04 54544.59 88888.00 2015-11-10 04:31:09.410 314 10889.02 152.08 54544.52 88888.00 2015-11-10 04:31:09.910 314 10889.14 152.13 54544.42 88888.00 2015-11-10 04:31:10.410 314 10889.17 152.19 54544.34 88888.00 2015-11-10 04:31:10.910 314 10889.23 152.28 54544.25 88888.00 2015-11-10 04:31:11.410 314 10889.36 152.34 54544.10 88888.00 2015-11-10 04:31:11.910 314 10889.40 152.40 54543.99 88888.00 2015-11-10 04:31:12.410 314 10889.43 152.50 54543.92 88888.00 2015-11-10 04:31:12.910 314 10889.54 152.60 54543.83 88888.00 2015-11-10 04:31:13.410 314 10889.63 152.68 54543.72 88888.00 2015-11-10 04:31:13.910 314 10889.72 152.77 54543.71 88888.00 2015-11-10 04:31:14.410 314 10889.68 152.90 54543.72 88888.00 2015-11-10 04:31:14.910 314 10889.75 152.99 54543.71 88888.00 2015-11-10 04:31:15.410 314 10889.93 153.11 54543.53 88888.00 2015-11-10 04:31:15.910 314 10889.98 153.22 54543.47 88888.00 2015-11-10 04:31:16.410 314 10890.05 153.41 54543.35 88888.00 2015-11-10 04:31:16.910 314 10890.14 153.58 54543.30 88888.00 2015-11-10 04:31:17.410 314 10890.16 153.74 54543.20 88888.00 2015-11-10 04:31:17.910 314 10890.21 153.92 54542.99 88888.00 2015-11-10 04:31:18.410 314 10890.27 154.19 54542.90 88888.00 2015-11-10 04:31:18.910 314 10890.35 154.42 54542.73 88888.00 2015-11-10 04:31:19.410 314 10890.38 154.63 54542.63 88888.00 2015-11-10 04:31:19.910 314 10890.37 154.87 54542.54 88888.00 2015-11-10 04:31:20.410 314 10890.31 155.23 54542.49 88888.00 2015-11-10 04:31:20.910 314 10890.22 155.51 54542.33 88888.00 2015-11-10 04:31:21.410 314 10890.09 155.80 54542.04 88888.00 2015-11-10 04:31:21.910 314 10889.99 156.11 54541.90 88888.00 2015-11-10 04:31:22.410 314 10889.87 156.41 54541.76 88888.00 2015-11-10 04:31:22.910 314 10889.57 156.67 54541.60 88888.00 2015-11-10 04:31:23.410 314 10889.32 156.93 54541.41 88888.00 2015-11-10 04:31:23.910 314 10889.04 157.25 54541.41 88888.00 2015-11-10 04:31:24.410 314 10888.78 157.53 54541.32 88888.00 2015-11-10 04:31:24.910 314 10888.46 157.84 54541.21 88888.00 2015-11-10 04:31:25.410 314 10888.05 158.19 54541.06 88888.00 2015-11-10 04:31:25.910 314 10887.68 158.42 54540.91 88888.00 2015-11-10 04:31:26.410 314 10887.32 158.63 54540.91 88888.00 2015-11-10 04:31:26.910 314 10886.92 158.82 54540.83 88888.00 2015-11-10 04:31:27.410 314 10886.39 159.06 54540.76 88888.00 2015-11-10 04:31:27.910 314 10885.93 159.36 54540.72 88888.00 2015-11-10 04:31:28.410 314 10885.50 159.65 54540.58 88888.00 2015-11-10 04:31:28.910 314 10885.01 159.94 54540.56 88888.00 2015-11-10 04:31:29.410 314 10884.46 160.28 54540.48 88888.00 2015-11-10 04:31:29.910 314 10883.87 160.63 54540.57 88888.00 2015-11-10 04:31:30.410 314 10883.34 160.90 54540.57 88888.00 2015-11-10 04:31:30.910 314 10882.79 161.17 54540.53 88888.00 2015-11-10 04:31:31.410 314 10882.15 161.48 54540.45 88888.00 2015-11-10 04:31:31.910 314 10881.54 161.72 54540.48 88888.00 2015-11-10 04:31:32.410 314 10880.89 162.00 54540.50 88888.00 2015-11-10 04:31:32.910 314 10880.31 162.31 54540.53 88888.00 2015-11-10 04:31:33.410 314 10879.75 162.57 54540.65 88888.00 2015-11-10 04:31:33.910 314 10879.08 162.84 54540.72 88888.00 2015-11-10 04:31:34.410 314 10878.43 163.07 54540.76 88888.00 2015-11-10 04:31:34.910 314 10877.85 163.38 54540.92 88888.00 2015-11-10 04:31:35.410 314 10877.27 163.65 54541.08 88888.00 2015-11-10 04:31:35.910 314 10876.66 163.93 54541.29 88888.00 2015-11-10 04:31:36.410 314 10876.04 164.24 54541.44 88888.00 2015-11-10 04:31:36.910 314 10875.43 164.56 54541.47 88888.00 2015-11-10 04:31:37.410 314 10874.90 164.87 54541.71 88888.00 2015-11-10 04:31:37.910 314 10874.37 165.22 54541.86 88888.00 2015-11-10 04:31:38.410 314 10873.80 165.51 54541.97 88888.00 2015-11-10 04:31:38.910 314 10873.30 165.74 54542.11 88888.00 2015-11-10 04:31:39.410 314 10872.78 166.02 54542.22 88888.00 2015-11-10 04:31:39.910 314 10872.34 166.32 54542.42 88888.00 2015-11-10 04:31:40.410 314 10871.89 166.62 54542.63 88888.00 2015-11-10 04:31:40.910 314 10871.47 166.80 54542.76 88888.00 2015-11-10 04:31:41.410 314 10871.12 167.04 54542.93 88888.00 2015-11-10 04:31:41.910 314 10870.82 167.29 54542.99 88888.00 2015-11-10 04:31:42.410 314 10870.45 167.42 54543.03 88888.00 2015-11-10 04:31:42.910 314 10870.06 167.56 54543.07 88888.00 2015-11-10 04:31:43.410 314 10869.77 167.66 54543.13 88888.00 2015-11-10 04:31:43.910 314 10869.49 167.72 54543.11 88888.00 2015-11-10 04:31:44.410 314 10869.15 167.84 54543.25 88888.00 2015-11-10 04:31:44.910 314 10868.89 167.97 54543.21 88888.00 2015-11-10 04:31:45.410 314 10868.72 168.09 54543.24 88888.00 2015-11-10 04:31:45.910 314 10868.39 168.18 54543.38 88888.00 2015-11-10 04:31:46.410 314 10868.11 168.25 54543.42 88888.00 2015-11-10 04:31:46.910 314 10867.92 168.32 54543.45 88888.00 2015-11-10 04:31:47.410 314 10867.72 168.41 54543.59 88888.00 2015-11-10 04:31:47.910 314 10867.51 168.59 54543.79 88888.00 2015-11-10 04:31:48.410 314 10867.32 168.61 54543.83 88888.00 2015-11-10 04:31:48.910 314 10867.13 168.68 54543.97 88888.00 2015-11-10 04:31:49.410 314 10867.00 168.75 54544.10 88888.00 2015-11-10 04:31:49.910 314 10866.93 168.86 54544.24 88888.00 2015-11-10 04:31:50.410 314 10866.79 169.03 54544.43 88888.00 2015-11-10 04:31:50.910 314 10866.74 169.15 54544.54 88888.00 2015-11-10 04:31:51.410 314 10866.68 169.19 54544.74 88888.00 2015-11-10 04:31:51.910 314 10866.62 169.27 54544.93 88888.00 2015-11-10 04:31:52.410 314 10866.54 169.33 54545.06 88888.00 2015-11-10 04:31:52.910 314 10866.49 169.41 54545.20 88888.00 2015-11-10 04:31:53.410 314 10866.47 169.42 54545.33 88888.00 2015-11-10 04:31:53.910 314 10866.53 169.43 54545.46 88888.00 2015-11-10 04:31:54.410 314 10866.56 169.45 54545.57 88888.00 2015-11-10 04:31:54.910 314 10866.53 169.46 54545.67 88888.00 2015-11-10 04:31:55.410 314 10866.59 169.37 54545.83 88888.00 2015-11-10 04:31:55.910 314 10866.67 169.29 54545.93 88888.00 2015-11-10 04:31:56.410 314 10866.78 169.27 54545.94 88888.00 2015-11-10 04:31:56.910 314 10866.94 169.19 54546.03 88888.00 2015-11-10 04:31:57.410 314 10866.99 169.06 54546.05 88888.00 2015-11-10 04:31:57.910 314 10867.05 169.02 54546.05 88888.00 2015-11-10 04:31:58.410 314 10867.15 169.02 54546.02 88888.00 2015-11-10 04:31:58.910 314 10867.20 168.95 54545.99 88888.00 2015-11-10 04:31:59.410 314 10867.25 168.93 54546.01 88888.00 2015-11-10 04:31:59.910 314 10867.39 168.90 54546.00 88888.00 2015-11-10 04:32:00.410 314 10867.42 168.89 54546.00 88888.00 2015-11-10 04:32:00.910 314 10867.47 168.92 54545.92 88888.00 2015-11-10 04:32:01.410 314 10867.57 168.98 54545.85 88888.00 2015-11-10 04:32:01.910 314 10867.53 169.01 54545.80 88888.00 2015-11-10 04:32:02.410 314 10867.57 169.03 54545.63 88888.00 2015-11-10 04:32:02.910 314 10867.64 169.04 54545.53 88888.00 2015-11-10 04:32:03.410 314 10867.64 169.10 54545.50 88888.00 2015-11-10 04:32:03.910 314 10867.72 169.23 54545.33 88888.00 2015-11-10 04:32:04.410 314 10867.76 169.37 54545.27 88888.00 2015-11-10 04:32:04.910 314 10867.81 169.44 54545.10 88888.00 2015-11-10 04:32:05.410 314 10867.92 169.54 54545.11 88888.00 2015-11-10 04:32:05.910 314 10868.03 169.59 54544.95 88888.00 2015-11-10 04:32:06.410 314 10868.11 169.68 54544.84 88888.00 2015-11-10 04:32:06.910 314 10868.21 169.83 54544.71 88888.00 2015-11-10 04:32:07.410 314 10868.36 169.95 54544.52 88888.00 2015-11-10 04:32:07.910 314 10868.55 170.11 54544.41 88888.00 2015-11-10 04:32:08.410 314 10868.82 170.33 54544.15 88888.00 2015-11-10 04:32:08.910 314 10869.03 170.58 54543.98 88888.00 2015-11-10 04:32:09.410 314 10869.28 170.81 54543.68 88888.00 2015-11-10 04:32:09.910 314 10869.50 171.02 54543.51 88888.00 2015-11-10 04:32:10.410 314 10869.75 171.35 54543.45 88888.00 2015-11-10 04:32:10.910 314 10870.04 171.61 54543.17 88888.00 2015-11-10 04:32:11.410 314 10870.39 171.93 54543.00 88888.00 2015-11-10 04:32:11.910 314 10870.67 172.23 54542.64 88888.00 2015-11-10 04:32:12.410 314 10871.01 172.53 54542.39 88888.00 2015-11-10 04:32:12.910 314 10871.35 172.79 54542.07 88888.00 2015-11-10 04:32:13.410 314 10871.64 173.09 54541.68 88888.00 2015-11-10 04:32:13.910 314 10871.94 173.38 54541.32 88888.00 2015-11-10 04:32:14.410 314 10872.28 173.73 54541.01 88888.00 2015-11-10 04:32:14.910 314 10872.53 174.00 54540.67 88888.00 2015-11-10 04:32:15.410 314 10872.74 174.30 54540.21 88888.00 2015-11-10 04:32:15.910 314 10872.97 174.67 54539.83 88888.00 2015-11-10 04:32:16.410 314 10873.20 175.00 54539.45 88888.00 2015-11-10 04:32:16.910 314 10873.43 175.36 54539.03 88888.00 2015-11-10 04:32:17.410 314 10873.57 175.73 54538.72 88888.00 2015-11-10 04:32:17.910 314 10873.70 176.02 54538.36 88888.00 2015-11-10 04:32:18.410 314 10873.86 176.40 54537.98 88888.00 2015-11-10 04:32:18.910 314 10874.00 176.80 54537.67 88888.00 2015-11-10 04:32:19.410 314 10874.00 177.28 54537.34 88888.00 2015-11-10 04:32:19.910 314 10874.09 177.72 54536.99 88888.00 2015-11-10 04:32:20.410 314 10874.06 178.18 54536.68 88888.00 2015-11-10 04:32:20.910 314 10874.03 178.56 54536.43 88888.00 2015-11-10 04:32:21.410 314 10874.01 178.99 54536.31 88888.00 2015-11-10 04:32:21.910 314 10874.05 179.45 54536.10 88888.00 2015-11-10 04:32:22.410 314 10873.99 179.81 54535.81 88888.00 2015-11-10 04:32:22.910 314 10873.99 180.14 54535.61 88888.00 2015-11-10 04:32:23.410 314 10873.96 180.50 54535.49 88888.00 2015-11-10 04:32:23.910 314 10873.96 180.90 54535.33 88888.00 2015-11-10 04:32:24.410 314 10873.94 181.32 54535.23 88888.00 2015-11-10 04:32:24.910 314 10873.88 181.53 54535.04 88888.00 2015-11-10 04:32:25.410 314 10873.89 181.78 54534.98 88888.00 2015-11-10 04:32:25.910 314 10873.90 182.09 54534.88 88888.00 2015-11-10 04:32:26.410 314 10873.91 182.34 54534.80 88888.00 2015-11-10 04:32:26.910 314 10873.89 182.52 54534.68 88888.00 2015-11-10 04:32:27.410 314 10873.91 182.71 54534.60 88888.00 2015-11-10 04:32:27.910 314 10873.94 182.92 54534.51 88888.00 2015-11-10 04:32:28.410 314 10873.90 183.12 54534.47 88888.00 2015-11-10 04:32:28.910 314 10873.89 183.27 54534.42 88888.00 2015-11-10 04:32:29.410 314 10873.93 183.44 54534.31 88888.00 2015-11-10 04:32:29.910 314 10873.99 183.65 54534.13 88888.00 2015-11-10 04:32:30.410 314 10874.03 183.81 54534.10 88888.00 2015-11-10 04:32:30.910 314 10874.09 184.01 54534.06 88888.00 2015-11-10 04:32:31.410 314 10874.00 184.18 54534.03 88888.00 2015-11-10 04:32:31.910 314 10873.98 184.35 54533.93 88888.00 2015-11-10 04:32:32.410 314 10874.01 184.53 54534.04 88888.00 2015-11-10 04:32:32.910 314 10874.05 184.75 54534.00 88888.00 2015-11-10 04:32:33.410 314 10873.99 185.02 54534.01 88888.00 2015-11-10 04:32:33.910 314 10874.00 185.24 54533.97 88888.00 2015-11-10 04:32:34.410 314 10874.00 185.42 54533.97 88888.00 2015-11-10 04:32:34.910 314 10874.00 185.63 54534.03 88888.00 2015-11-10 04:32:35.410 314 10873.98 185.84 54533.96 88888.00 2015-11-10 04:32:35.910 314 10874.04 186.13 54533.95 88888.00 2015-11-10 04:32:36.410 314 10874.03 186.42 54533.95 88888.00 2015-11-10 04:32:36.910 314 10874.04 186.72 54533.92 88888.00 2015-11-10 04:32:37.410 314 10874.01 186.97 54533.84 88888.00 2015-11-10 04:32:37.910 314 10873.99 187.32 54533.95 88888.00 2015-11-10 04:32:38.410 314 10873.96 187.75 54534.00 88888.00 2015-11-10 04:32:38.910 314 10873.96 188.10 54533.92 88888.00 2015-11-10 04:32:39.410 314 10874.00 188.55 54534.01 88888.00 2015-11-10 04:32:39.910 314 10873.96 188.91 54533.98 88888.00 2015-11-10 04:32:40.410 314 10873.96 189.34 54534.03 88888.00 2015-11-10 04:32:40.910 314 10874.00 189.79 54534.13 88888.00 2015-11-10 04:32:41.410 314 10873.93 190.26 54534.13 88888.00 2015-11-10 04:32:41.910 314 10873.90 190.69 54534.14 88888.00 2015-11-10 04:32:42.411 314 10873.83 191.13 54534.26 88888.00 2015-11-10 04:32:42.911 314 10873.84 191.63 54534.32 88888.00 2015-11-10 04:32:43.411 314 10873.82 192.12 54534.43 88888.00 2015-11-10 04:32:43.911 314 10873.80 192.62 54534.65 88888.00 2015-11-10 04:32:44.411 314 10873.73 193.15 54534.87 88888.00 2015-11-10 04:32:44.911 314 10873.62 193.64 54534.93 88888.00 2015-11-10 04:32:45.411 314 10873.56 194.07 54535.04 88888.00 2015-11-10 04:32:45.911 314 10873.52 194.58 54535.23 88888.00 2015-11-10 04:32:46.411 314 10873.44 195.11 54535.42 88888.00 2015-11-10 04:32:46.911 314 10873.36 195.58 54535.75 88888.00 2015-11-10 04:32:47.411 314 10873.27 196.05 54536.11 88888.00 2015-11-10 04:32:47.911 314 10873.21 196.54 54536.46 88888.00 2015-11-10 04:32:48.411 314 10873.16 197.05 54536.71 88888.00 2015-11-10 04:32:48.911 314 10873.13 197.62 54536.97 88888.00 2015-11-10 04:32:49.411 314 10873.11 198.11 54537.33 88888.00 2015-11-10 04:32:49.911 314 10873.11 198.57 54537.77 88888.00 2015-11-10 04:32:50.411 314 10873.10 198.97 54538.04 88888.00 2015-11-10 04:32:50.911 314 10873.10 199.35 54538.34 88888.00 2015-11-10 04:32:51.411 314 10873.11 199.73 54538.78 88888.00 2015-11-10 04:32:51.911 314 10873.18 200.14 54539.04 88888.00 2015-11-10 04:32:52.411 314 10873.15 200.52 54539.25 88888.00 2015-11-10 04:32:52.911 314 10873.17 200.86 54539.52 88888.00 2015-11-10 04:32:53.411 314 10873.17 201.19 54539.85 88888.00 2015-11-10 04:32:53.911 314 10873.23 201.51 54540.24 88888.00 2015-11-10 04:32:54.411 314 10873.26 201.75 54540.45 88888.00 2015-11-10 04:32:54.911 314 10873.32 202.02 54540.84 88888.00 2015-11-10 04:32:55.411 314 10873.42 202.30 54541.09 88888.00 2015-11-10 04:32:55.911 314 10873.60 202.60 54541.36 88888.00 2015-11-10 04:32:56.411 314 10873.65 202.78 54541.56 88888.00 2015-11-10 04:32:56.911 314 10873.74 203.02 54541.87 88888.00 2015-11-10 04:32:57.411 314 10873.98 203.11 54542.15 88888.00 2015-11-10 04:32:57.911 314 10874.10 203.16 54542.42 88888.00 2015-11-10 04:32:58.411 314 10874.27 203.30 54542.66 88888.00 2015-11-10 04:32:58.911 314 10874.48 203.37 54542.89 88888.00 2015-11-10 04:32:59.411 314 10874.68 203.45 54543.11 88888.00 2015-11-10 04:32:59.911 314 10874.89 203.49 54543.33 88888.00 2015-11-10 04:33:00.411 314 10875.13 203.52 54543.68 88888.00 2015-11-10 04:33:00.911 314 10875.35 203.49 54543.89 88888.00 2015-11-10 04:33:01.411 314 10875.58 203.49 54544.14 88888.00 2015-11-10 04:33:01.911 314 10875.87 203.52 54544.40 88888.00 2015-11-10 04:33:02.411 314 10876.00 203.45 54544.65 88888.00 2015-11-10 04:33:02.911 314 10876.21 203.45 54544.86 88888.00 2015-11-10 04:33:03.411 314 10876.35 203.47 54545.12 88888.00 2015-11-10 04:33:03.911 314 10876.42 203.52 54545.37 88888.00 2015-11-10 04:33:04.411 314 10876.52 203.56 54545.62 88888.00 2015-11-10 04:33:04.911 314 10876.66 203.64 54545.91 88888.00 2015-11-10 04:33:05.411 314 10876.75 203.74 54546.23 88888.00 2015-11-10 04:33:05.911 314 10876.86 203.87 54546.41 88888.00 2015-11-10 04:33:06.411 314 10876.88 204.02 54546.61 88888.00 2015-11-10 04:33:06.911 314 10876.86 204.12 54546.82 88888.00 2015-11-10 04:33:07.411 314 10876.94 204.31 54547.14 88888.00 2015-11-10 04:33:07.911 314 10877.04 204.45 54547.40 88888.00 2015-11-10 04:33:08.411 314 10876.92 204.59 54547.70 88888.00 2015-11-10 04:33:08.911 314 10876.97 204.71 54547.96 88888.00 2015-11-10 04:33:09.411 314 10876.97 204.87 54548.28 88888.00 2015-11-10 04:33:09.911 314 10876.98 205.02 54548.52 88888.00 2015-11-10 04:33:10.411 314 10877.01 205.16 54548.84 88888.00 2015-11-10 04:33:10.911 314 10877.01 205.23 54549.17 88888.00 2015-11-10 04:33:11.411 314 10877.04 205.35 54549.50 88888.00 2015-11-10 04:33:11.911 314 10877.03 205.40 54549.79 88888.00 2015-11-10 04:33:12.411 314 10877.12 205.41 54549.98 88888.00 2015-11-10 04:33:12.911 314 10877.23 205.50 54550.24 88888.00 2015-11-10 04:33:13.411 314 10877.25 205.55 54550.58 88888.00 2015-11-10 04:33:13.911 314 10877.33 205.50 54550.91 88888.00 2015-11-10 04:33:14.411 314 10877.45 205.46 54551.19 88888.00 2015-11-10 04:33:14.911 314 10877.56 205.40 54551.55 88888.00 2015-11-10 04:33:15.411 314 10877.65 205.33 54551.90 88888.00 2015-11-10 04:33:15.911 314 10877.76 205.23 54552.21 88888.00 2015-11-10 04:33:16.411 314 10877.86 205.09 54552.52 88888.00 2015-11-10 04:33:16.911 314 10877.91 204.96 54552.86 88888.00 2015-11-10 04:33:17.411 314 10878.03 204.81 54553.14 88888.00 2015-11-10 04:33:17.911 314 10878.20 204.72 54553.42 88888.00 2015-11-10 04:33:18.411 314 10878.40 204.58 54553.73 88888.00 2015-11-10 04:33:18.911 314 10878.56 204.32 54554.06 88888.00 2015-11-10 04:33:19.411 314 10878.65 204.11 54554.39 88888.00 2015-11-10 04:33:19.911 314 10878.75 203.96 54554.69 88888.00 2015-11-10 04:33:20.411 314 10878.93 203.77 54554.95 88888.00 2015-11-10 04:33:20.911 314 10879.06 203.57 54555.23 88888.00 2015-11-10 04:33:21.411 314 10879.12 203.37 54555.61 88888.00 2015-11-10 04:33:21.911 314 10879.19 203.18 54555.99 88888.00 2015-11-10 04:33:22.411 314 10879.28 203.04 54556.24 88888.00 2015-11-10 04:33:22.911 314 10879.34 202.89 54556.52 88888.00 2015-11-10 04:33:23.411 314 10879.44 202.80 54556.76 88888.00 2015-11-10 04:33:23.911 314 10879.48 202.61 54557.05 88888.00 2015-11-10 04:33:24.411 314 10879.50 202.42 54557.32 88888.00 2015-11-10 04:33:24.911 314 10879.55 202.22 54557.67 88888.00 2015-11-10 04:33:25.411 314 10879.63 202.00 54557.90 88888.00 2015-11-10 04:33:25.911 314 10879.68 201.77 54558.11 88888.00 2015-11-10 04:33:26.411 314 10879.74 201.53 54558.37 88888.00 2015-11-10 04:33:26.911 314 10879.75 201.32 54558.62 88888.00 2015-11-10 04:33:27.411 314 10879.76 201.05 54558.87 88888.00 2015-11-10 04:33:27.911 314 10879.76 200.88 54559.17 88888.00 2015-11-10 04:33:28.411 314 10879.80 200.62 54559.42 88888.00 2015-11-10 04:33:28.911 314 10879.81 200.42 54559.63 88888.00 2015-11-10 04:33:29.411 314 10879.79 200.19 54559.96 88888.00 2015-11-10 04:33:29.911 314 10879.74 200.00 54560.28 88888.00 2015-11-10 04:33:30.411 314 10879.71 199.81 54560.48 88888.00 2015-11-10 04:33:30.911 314 10879.70 199.67 54560.88 88888.00 2015-11-10 04:33:31.411 314 10879.74 199.52 54561.17 88888.00 2015-11-10 04:33:31.911 314 10879.78 199.41 54561.45 88888.00 2015-11-10 04:33:32.411 314 10879.91 199.27 54561.78 88888.00 2015-11-10 04:33:32.911 314 10879.94 199.24 54562.14 88888.00 2015-11-10 04:33:33.411 314 10879.97 199.18 54562.50 88888.00 2015-11-10 04:33:33.911 314 10880.08 199.15 54562.77 88888.00 2015-11-10 04:33:34.411 314 10880.20 199.14 54562.99 88888.00 2015-11-10 04:33:34.911 314 10880.23 199.22 54563.37 88888.00 2015-11-10 04:33:35.411 314 10880.38 199.32 54563.78 88888.00 2015-11-10 04:33:35.911 314 10880.48 199.40 54564.16 88888.00 2015-11-10 04:33:36.411 314 10880.50 199.47 54564.51 88888.00 2015-11-10 04:33:36.911 314 10880.63 199.55 54564.89 88888.00 2015-11-10 04:33:37.411 314 10880.72 199.66 54565.15 88888.00 2015-11-10 04:33:37.911 314 10880.85 199.82 54565.45 88888.00 2015-11-10 04:33:38.411 314 10880.99 200.00 54565.70 88888.00 2015-11-10 04:33:38.911 314 10881.12 200.18 54566.02 88888.00 2015-11-10 04:33:39.411 314 10881.30 200.37 54566.26 88888.00 2015-11-10 04:33:39.911 314 10881.44 200.56 54566.59 88888.00 2015-11-10 04:33:40.411 314 10881.56 200.82 54566.87 88888.00 2015-11-10 04:33:40.911 314 10881.75 201.03 54567.14 88888.00 2015-11-10 04:33:41.411 314 10881.89 201.24 54567.41 88888.00 2015-11-10 04:33:41.911 314 10882.00 201.44 54567.59 88888.00 2015-11-10 04:33:42.411 314 10882.22 201.68 54567.84 88888.00 2015-11-10 04:33:42.911 314 10882.43 201.96 54568.05 88888.00 2015-11-10 04:33:43.411 314 10882.56 202.19 54568.30 88888.00 2015-11-10 04:33:43.911 314 10882.66 202.38 54568.45 88888.00 2015-11-10 04:33:44.411 314 10882.80 202.56 54568.66 88888.00 2015-11-10 04:33:44.911 314 10882.92 202.75 54568.78 88888.00 2015-11-10 04:33:45.411 314 10883.06 202.97 54568.87 88888.00 2015-11-10 04:33:45.911 314 10883.16 203.14 54569.09 88888.00 2015-11-10 04:33:46.411 314 10883.29 203.24 54569.24 88888.00 2015-11-10 04:33:46.911 314 10883.44 203.39 54569.41 88888.00 2015-11-10 04:33:47.411 314 10883.61 203.58 54569.66 88888.00 2015-11-10 04:33:47.911 314 10883.70 203.69 54569.74 88888.00 2015-11-10 04:33:48.411 314 10883.79 203.79 54569.82 88888.00 2015-11-10 04:33:48.911 314 10883.89 203.90 54570.03 88888.00 2015-11-10 04:33:49.411 314 10883.97 203.99 54570.26 88888.00 2015-11-10 04:33:49.911 314 10884.04 204.04 54570.40 88888.00 2015-11-10 04:33:50.411 314 10884.23 204.07 54570.54 88888.00 2015-11-10 04:33:50.911 314 10884.40 204.11 54570.72 88888.00 2015-11-10 04:33:51.411 314 10884.54 204.16 54570.87 88888.00 2015-11-10 04:33:51.911 314 10884.68 204.22 54571.01 88888.00 2015-11-10 04:33:52.411 314 10884.77 204.29 54571.12 88888.00 2015-11-10 04:33:52.911 314 10884.88 204.29 54571.32 88888.00 2015-11-10 04:33:53.411 314 10884.97 204.33 54571.47 88888.00 2015-11-10 04:33:53.911 314 10885.03 204.44 54571.56 88888.00 2015-11-10 04:33:54.411 314 10885.13 204.55 54571.68 88888.00 2015-11-10 04:33:54.911 314 10885.22 204.50 54571.81 88888.00 2015-11-10 04:33:55.411 314 10885.36 204.50 54571.93 88888.00 2015-11-10 04:33:55.911 314 10885.56 204.57 54572.06 88888.00 2015-11-10 04:33:56.411 314 10885.69 204.58 54572.22 88888.00 2015-11-10 04:33:56.911 314 10885.82 204.64 54572.40 88888.00 2015-11-10 04:33:57.411 314 10885.95 204.67 54572.56 88888.00 2015-11-10 04:33:57.911 314 10886.12 204.76 54572.66 88888.00 2015-11-10 04:33:58.411 314 10886.29 204.70 54572.77 88888.00 2015-11-10 04:33:58.911 314 10886.50 204.61 54572.83 88888.00 2015-11-10 04:33:59.411 314 10886.69 204.61 54572.94 88888.00 2015-11-10 04:33:59.911 314 10886.86 204.59 54573.01 88888.00 2015-11-10 04:34:00.411 314 10887.03 204.58 54573.10 88888.00 2015-11-10 04:34:00.911 314 10887.26 204.57 54573.16 88888.00 2015-11-10 04:34:01.411 314 10887.45 204.58 54573.20 88888.00 2015-11-10 04:34:01.911 314 10887.68 204.50 54573.21 88888.00 2015-11-10 04:34:02.411 314 10887.90 204.46 54573.27 88888.00 2015-11-10 04:34:02.911 314 10888.07 204.48 54573.31 88888.00 2015-11-10 04:34:03.411 314 10888.21 204.46 54573.35 88888.00 2015-11-10 04:34:03.911 314 10888.43 204.42 54573.39 88888.00 2015-11-10 04:34:04.411 314 10888.68 204.34 54573.42 88888.00 2015-11-10 04:34:04.911 314 10888.89 204.31 54573.45 88888.00 2015-11-10 04:34:05.411 314 10889.05 204.31 54573.48 88888.00 2015-11-10 04:34:05.911 314 10889.25 204.33 54573.54 88888.00 2015-11-10 04:34:06.411 314 10889.54 204.31 54573.61 88888.00 2015-11-10 04:34:06.911 314 10889.69 204.28 54573.68 88888.00 2015-11-10 04:34:07.411 314 10889.93 204.22 54573.62 88888.00 2015-11-10 04:34:07.911 314 10890.09 204.23 54573.66 88888.00 2015-11-10 04:34:08.411 314 10890.26 204.22 54573.75 88888.00 2015-11-10 04:34:08.911 314 10890.42 204.17 54573.81 88888.00 2015-11-10 04:34:09.411 314 10890.48 204.19 54573.87 88888.00 2015-11-10 04:34:09.911 314 10890.62 204.16 54573.93 88888.00 2015-11-10 04:34:10.411 314 10890.71 204.16 54573.98 88888.00 2015-11-10 04:34:10.911 314 10890.83 204.12 54574.04 88888.00 2015-11-10 04:34:11.411 314 10890.94 204.07 54574.10 88888.00 2015-11-10 04:34:11.911 314 10891.10 204.06 54574.16 88888.00 2015-11-10 04:34:12.411 314 10891.18 204.03 54574.30 88888.00 2015-11-10 04:34:12.911 314 10891.36 204.06 54574.42 88888.00 2015-11-10 04:34:13.411 314 10891.47 204.08 54574.48 88888.00 2015-11-10 04:34:13.911 314 10891.62 204.11 54574.57 88888.00 2015-11-10 04:34:14.411 314 10891.71 204.11 54574.69 88888.00 2015-11-10 04:34:14.911 314 10891.81 204.21 54574.84 88888.00 2015-11-10 04:34:15.411 314 10891.92 204.31 54574.96 88888.00 2015-11-10 04:34:15.911 314 10891.98 204.39 54575.05 88888.00 2015-11-10 04:34:16.411 314 10892.07 204.44 54575.11 88888.00 2015-11-10 04:34:16.911 314 10892.24 204.58 54575.22 88888.00 2015-11-10 04:34:17.411 314 10892.33 204.73 54575.36 88888.00 2015-11-10 04:34:17.911 314 10892.51 204.79 54575.52 88888.00 2015-11-10 04:34:18.411 314 10892.65 204.88 54575.70 88888.00 2015-11-10 04:34:18.911 314 10892.76 204.92 54575.88 88888.00 2015-11-10 04:34:19.411 314 10892.97 205.05 54575.92 88888.00 2015-11-10 04:34:19.911 314 10893.15 205.14 54576.09 88888.00 2015-11-10 04:34:20.411 314 10893.38 205.22 54576.32 88888.00 2015-11-10 04:34:20.911 314 10893.56 205.37 54576.46 88888.00 2015-11-10 04:34:21.411 314 10893.72 205.43 54576.66 88888.00 2015-11-10 04:34:21.911 314 10893.93 205.55 54576.84 88888.00 2015-11-10 04:34:22.411 314 10894.18 205.72 54576.90 88888.00 2015-11-10 04:34:22.911 314 10894.34 205.83 54576.98 88888.00 2015-11-10 04:34:23.411 314 10894.53 205.91 54577.10 88888.00 2015-11-10 04:34:23.911 314 10894.74 205.91 54577.25 88888.00 2015-11-10 04:34:24.411 314 10894.95 206.03 54577.37 88888.00 2015-11-10 04:34:24.911 314 10895.17 206.17 54577.47 88888.00 2015-11-10 04:34:25.411 314 10895.36 206.20 54577.55 88888.00 2015-11-10 04:34:25.911 314 10895.60 206.28 54577.61 88888.00 2015-11-10 04:34:26.411 314 10895.80 206.36 54577.80 88888.00 2015-11-10 04:34:26.911 314 10896.06 206.44 54578.00 88888.00 2015-11-10 04:34:27.411 314 10896.35 206.50 54578.17 88888.00 2015-11-10 04:34:27.911 314 10896.60 206.54 54578.25 88888.00 2015-11-10 04:34:28.411 314 10896.80 206.59 54578.45 88888.00 2015-11-10 04:34:28.911 314 10897.11 206.70 54578.64 88888.00 2015-11-10 04:34:29.411 314 10897.40 206.78 54578.75 88888.00 2015-11-10 04:34:29.911 314 10897.64 206.90 54578.83 88888.00 2015-11-10 04:34:30.411 314 10897.84 206.92 54578.95 88888.00 2015-11-10 04:34:30.911 314 10898.05 207.01 54579.03 88888.00 2015-11-10 04:34:31.411 314 10898.29 207.15 54579.10 88888.00 2015-11-10 04:34:31.911 314 10898.52 207.32 54579.16 88888.00 2015-11-10 04:34:32.411 314 10898.71 207.50 54579.19 88888.00 2015-11-10 04:34:32.911 314 10898.83 207.62 54579.23 88888.00 2015-11-10 04:34:33.411 314 10899.02 207.72 54579.30 88888.00 2015-11-10 04:34:33.911 314 10899.20 207.92 54579.43 88888.00 2015-11-10 04:34:34.411 314 10899.35 208.08 54579.56 88888.00 2015-11-10 04:34:34.911 314 10899.54 208.21 54579.62 88888.00 2015-11-10 04:34:35.411 314 10899.72 208.29 54579.54 88888.00 2015-11-10 04:34:35.911 314 10899.88 208.43 54579.59 88888.00 2015-11-10 04:34:36.411 314 10900.07 208.60 54579.60 88888.00 2015-11-10 04:34:36.911 314 10900.22 208.73 54579.58 88888.00 2015-11-10 04:34:37.411 314 10900.40 208.85 54579.61 88888.00 2015-11-10 04:34:37.911 314 10900.64 208.96 54579.66 88888.00 2015-11-10 04:34:38.411 314 10900.81 209.01 54579.67 88888.00 2015-11-10 04:34:38.911 314 10901.03 209.13 54579.63 88888.00 2015-11-10 04:34:39.411 314 10901.20 209.20 54579.61 88888.00 2015-11-10 04:34:39.911 314 10901.45 209.31 54579.60 88888.00 2015-11-10 04:34:40.411 314 10901.60 209.40 54579.66 88888.00 2015-11-10 04:34:40.911 314 10901.76 209.45 54579.68 88888.00 2015-11-10 04:34:41.411 314 10901.97 209.52 54579.68 88888.00 2015-11-10 04:34:41.911 314 10902.13 209.60 54579.68 88888.00 2015-11-10 04:34:42.411 314 10902.27 209.72 54579.71 88888.00 2015-11-10 04:34:42.911 314 10902.49 209.86 54579.84 88888.00 2015-11-10 04:34:43.411 314 10902.68 209.98 54579.87 88888.00 2015-11-10 04:34:43.911 314 10902.79 210.04 54580.02 88888.00 2015-11-10 04:34:44.411 314 10902.92 210.11 54580.05 88888.00 2015-11-10 04:34:44.911 314 10903.12 210.17 54580.07 88888.00 2015-11-10 04:34:45.411 314 10903.31 210.23 54580.03 88888.00 2015-11-10 04:34:45.911 314 10903.52 210.39 54580.24 88888.00 2015-11-10 04:34:46.411 314 10903.69 210.55 54580.40 88888.00 2015-11-10 04:34:46.911 314 10903.83 210.62 54580.48 88888.00 2015-11-10 04:34:47.411 314 10903.97 210.67 54580.58 88888.00 2015-11-10 04:34:47.911 314 10904.11 210.79 54580.59 88888.00 2015-11-10 04:34:48.411 314 10904.22 210.92 54580.63 88888.00 2015-11-10 04:34:48.911 314 10904.40 211.00 54580.68 88888.00 2015-11-10 04:34:49.411 314 10904.43 211.12 54580.77 88888.00 2015-11-10 04:34:49.911 314 10904.49 211.24 54580.91 88888.00 2015-11-10 04:34:50.411 314 10904.59 211.34 54581.03 88888.00 2015-11-10 04:34:50.911 314 10904.69 211.50 54581.14 88888.00 2015-11-10 04:34:51.411 314 10904.72 211.63 54581.25 88888.00 2015-11-10 04:34:51.911 314 10904.78 211.76 54581.34 88888.00 2015-11-10 04:34:52.411 314 10904.86 211.93 54581.43 88888.00 2015-11-10 04:34:52.911 314 10904.93 212.03 54581.69 88888.00 2015-11-10 04:34:53.411 314 10904.96 212.14 54581.90 88888.00 2015-11-10 04:34:53.911 314 10904.95 212.32 54582.07 88888.00 2015-11-10 04:34:54.411 314 10905.01 212.49 54582.28 88888.00 2015-11-10 04:34:54.911 314 10905.09 212.61 54582.45 88888.00 2015-11-10 04:34:55.411 314 10905.12 212.75 54582.59 88888.00 2015-11-10 04:34:55.911 314 10905.09 212.89 54582.84 88888.00 2015-11-10 04:34:56.411 314 10905.04 213.03 54583.02 88888.00 2015-11-10 04:34:56.911 314 10904.96 213.08 54583.19 88888.00 2015-11-10 04:34:57.411 314 10904.86 213.16 54583.47 88888.00 2015-11-10 04:34:57.911 314 10904.88 213.23 54583.66 88888.00 2015-11-10 04:34:58.411 314 10904.88 213.31 54583.90 88888.00 2015-11-10 04:34:58.911 314 10904.74 213.31 54584.19 88888.00 2015-11-10 04:34:59.411 314 10904.69 213.42 54584.47 88888.00 2015-11-10 04:34:59.911 314 10904.54 213.54 54584.78 88888.00 2015-11-10 04:35:00.411 314 10904.36 213.59 54585.03 88888.00 2015-11-10 04:35:00.911 314 10904.23 213.67 54585.38 88888.00 2015-11-10 04:35:01.411 314 10904.09 213.77 54585.72 88888.00 2015-11-10 04:35:01.911 314 10903.90 213.82 54586.00 88888.00 2015-11-10 04:35:02.411 314 10903.73 213.83 54586.42 88888.00 2015-11-10 04:35:02.911 314 10903.55 213.82 54586.80 88888.00 2015-11-10 04:35:03.411 314 10903.28 213.86 54587.29 88888.00 2015-11-10 04:35:03.911 314 10903.08 213.88 54587.67 88888.00 2015-11-10 04:35:04.411 314 10902.81 213.94 54588.03 88888.00 2015-11-10 04:35:04.911 314 10902.53 214.03 54588.57 88888.00 2015-11-10 04:35:05.411 314 10902.33 214.13 54589.08 88888.00 2015-11-10 04:35:05.911 314 10902.12 214.13 54589.59 88888.00 2015-11-10 04:35:06.411 314 10901.91 214.18 54590.09 88888.00 2015-11-10 04:35:06.911 314 10901.71 214.24 54590.57 88888.00 2015-11-10 04:35:07.411 314 10901.51 214.26 54591.16 88888.00 2015-11-10 04:35:07.911 314 10901.20 214.27 54591.70 88888.00 2015-11-10 04:35:08.411 314 10900.98 214.33 54592.16 88888.00 2015-11-10 04:35:08.911 314 10900.80 214.49 54592.67 88888.00 2015-11-10 04:35:09.411 314 10900.59 214.51 54593.22 88888.00 2015-11-10 04:35:09.911 314 10900.31 214.52 54593.79 88888.00 2015-11-10 04:35:10.411 314 10900.13 214.56 54594.32 88888.00 2015-11-10 04:35:10.911 314 10899.97 214.59 54594.82 88888.00 2015-11-10 04:35:11.411 314 10899.75 214.68 54595.31 88888.00 2015-11-10 04:35:11.911 314 10899.57 214.79 54595.74 88888.00 2015-11-10 04:35:12.411 314 10899.41 214.87 54596.31 88888.00 2015-11-10 04:35:12.911 314 10899.25 214.87 54596.91 88888.00 2015-11-10 04:35:13.411 314 10899.05 214.93 54597.52 88888.00 2015-11-10 04:35:13.911 314 10898.93 214.98 54598.02 88888.00 2015-11-10 04:35:14.411 314 10898.83 215.05 54598.59 88888.00 2015-11-10 04:35:14.911 314 10898.69 215.06 54599.22 88888.00 2015-11-10 04:35:15.411 314 10898.52 215.17 54599.83 88888.00 2015-11-10 04:35:15.911 314 10898.41 215.30 54600.33 88888.00 2015-11-10 04:35:16.411 314 10898.34 215.40 54600.90 88888.00 2015-11-10 04:35:16.911 314 10898.24 215.51 54601.52 88888.00 2015-11-10 04:35:17.411 314 10898.10 215.66 54602.12 88888.00 2015-11-10 04:35:17.911 314 10897.95 215.79 54602.68 88888.00 2015-11-10 04:35:18.411 314 10897.78 215.94 54603.20 88888.00 2015-11-10 04:35:18.911 314 10897.66 216.05 54603.70 88888.00 2015-11-10 04:35:19.411 314 10897.54 216.20 54604.38 88888.00 2015-11-10 04:35:19.911 314 10897.51 216.38 54605.03 88888.00 2015-11-10 04:35:20.411 314 10897.45 216.56 54605.64 88888.00 2015-11-10 04:35:20.911 314 10897.40 216.71 54606.23 88888.00 2015-11-10 04:35:21.411 314 10897.36 216.88 54606.72 88888.00 2015-11-10 04:35:21.911 314 10897.27 217.08 54607.34 88888.00 2015-11-10 04:35:22.411 314 10897.25 217.30 54607.92 88888.00 2015-11-10 04:35:22.911 314 10897.27 217.50 54608.60 88888.00 2015-11-10 04:35:23.411 314 10897.30 217.65 54609.18 88888.00 2015-11-10 04:35:23.911 314 10897.35 217.83 54609.77 88888.00 2015-11-10 04:35:24.411 314 10897.33 217.99 54610.38 88888.00 2015-11-10 04:35:24.911 314 10897.37 218.15 54611.01 88888.00 2015-11-10 04:35:25.411 314 10897.46 218.32 54611.59 88888.00 2015-11-10 04:35:25.911 314 10897.48 218.42 54612.11 88888.00 2015-11-10 04:35:26.411 314 10897.53 218.60 54612.65 88888.00 2015-11-10 04:35:26.911 314 10897.61 218.78 54613.19 88888.00 2015-11-10 04:35:27.411 314 10897.68 218.93 54613.70 88888.00 2015-11-10 04:35:27.911 314 10897.69 219.02 54614.23 88888.00 2015-11-10 04:35:28.411 314 10897.75 219.16 54614.82 88888.00 2015-11-10 04:35:28.911 314 10897.82 219.39 54615.36 88888.00 2015-11-10 04:35:29.411 314 10897.93 219.54 54615.89 88888.00 2015-11-10 04:35:29.911 314 10897.96 219.68 54616.43 88888.00 2015-11-10 04:35:30.411 314 10898.16 219.85 54616.99 88888.00 2015-11-10 04:35:30.911 314 10898.32 219.98 54617.49 88888.00 2015-11-10 04:35:31.411 314 10898.40 220.12 54618.08 88888.00 2015-11-10 04:35:31.911 314 10898.48 220.28 54618.66 88888.00 2015-11-10 04:35:32.411 314 10898.71 220.46 54619.14 88888.00 2015-11-10 04:35:32.911 314 10898.87 220.62 54619.62 88888.00 2015-11-10 04:35:33.411 314 10898.98 220.80 54620.23 88888.00 2015-11-10 04:35:33.911 314 10899.13 220.98 54620.76 88888.00 2015-11-10 04:35:34.411 314 10899.35 221.19 54621.33 88888.00 2015-11-10 04:35:34.911 314 10899.58 221.44 54621.85 88888.00 2015-11-10 04:35:35.411 314 10899.82 221.59 54622.49 88888.00 2015-11-10 04:35:35.911 314 10900.10 221.81 54623.02 88888.00 2015-11-10 04:35:36.411 314 10900.34 222.08 54623.56 88888.00 2015-11-10 04:35:36.911 314 10900.54 222.39 54624.22 88888.00 2015-11-10 04:35:37.411 314 10900.80 222.70 54624.71 88888.00 2015-11-10 04:35:37.911 314 10901.07 223.03 54625.24 88888.00 2015-11-10 04:35:38.411 314 10901.43 223.36 54625.66 88888.00 2015-11-10 04:35:38.911 314 10901.74 223.64 54626.17 88888.00 2015-11-10 04:35:39.411 314 10902.01 223.97 54626.71 88888.00 2015-11-10 04:35:39.911 314 10902.33 224.36 54627.28 88888.00 2015-11-10 04:35:40.411 314 10902.59 224.71 54627.72 88888.00 2015-11-10 04:35:40.911 314 10902.86 225.01 54628.13 88888.00 2015-11-10 04:35:41.411 314 10903.12 225.40 54628.56 88888.00 2015-11-10 04:35:41.911 314 10903.36 225.78 54628.93 88888.00 2015-11-10 04:35:42.411 314 10903.62 226.10 54629.34 88888.00 2015-11-10 04:35:42.911 314 10903.83 226.46 54629.92 88888.00 2015-11-10 04:35:43.411 314 10904.02 226.83 54630.45 88888.00 2015-11-10 04:35:43.911 314 10904.27 227.18 54630.96 88888.00 2015-11-10 04:35:44.411 314 10904.54 227.47 54631.51 88888.00 2015-11-10 04:35:44.911 314 10904.72 227.86 54632.04 88888.00 2015-11-10 04:35:45.411 314 10904.84 228.21 54632.51 88888.00 2015-11-10 04:35:45.911 314 10905.01 228.60 54632.96 88888.00 2015-11-10 04:35:46.411 314 10905.16 228.95 54633.43 88888.00 2015-11-10 04:35:46.911 314 10905.40 229.30 54633.86 88888.00 2015-11-10 04:35:47.411 314 10905.56 229.58 54634.39 88888.00 2015-11-10 04:35:47.911 314 10905.73 229.90 54634.88 88888.00 2015-11-10 04:35:48.411 314 10905.92 230.29 54635.39 88888.00 2015-11-10 04:35:48.911 314 10906.03 230.59 54635.84 88888.00 2015-11-10 04:35:49.411 314 10906.21 230.82 54636.31 88888.00 2015-11-10 04:35:49.911 314 10906.40 231.14 54636.85 88888.00 2015-11-10 04:35:50.411 314 10906.52 231.42 54637.32 88888.00 2015-11-10 04:35:50.911 314 10906.70 231.64 54637.94 88888.00 2015-11-10 04:35:51.411 314 10906.87 231.81 54638.45 88888.00 2015-11-10 04:35:51.911 314 10906.95 231.94 54638.99 88888.00 2015-11-10 04:35:52.411 314 10907.13 232.11 54639.60 88888.00 2015-11-10 04:35:52.911 314 10907.29 232.35 54640.15 88888.00 2015-11-10 04:35:53.411 314 10907.41 232.49 54640.75 88888.00 2015-11-10 04:35:53.911 314 10907.55 232.66 54641.34 88888.00 2015-11-10 04:35:54.411 314 10907.71 232.86 54641.95 88888.00 2015-11-10 04:35:54.911 314 10907.87 233.03 54642.55 88888.00 2015-11-10 04:35:55.411 314 10907.99 233.19 54643.11 88888.00 2015-11-10 04:35:55.911 314 10908.19 233.36 54643.71 88888.00 2015-11-10 04:35:56.411 314 10908.34 233.50 54644.33 88888.00 2015-11-10 04:35:56.911 314 10908.43 233.69 54644.96 88888.00 2015-11-10 04:35:57.412 314 10908.54 233.96 54645.71 88888.00 2015-11-10 04:35:57.912 314 10908.66 234.14 54646.27 88888.00 2015-11-10 04:35:58.412 314 10908.85 234.34 54646.90 88888.00 2015-11-10 04:35:58.912 314 10909.09 234.51 54647.54 88888.00 2015-11-10 04:35:59.412 314 10909.33 234.62 54648.16 88888.00 2015-11-10 04:35:59.912 314 10909.65 234.75 54648.74 88888.00 2015-11-10 04:36:00.412 314 10909.90 234.93 54649.28 88888.00 2015-11-10 04:36:00.912 314 10910.18 235.05 54649.86 88888.00 2015-11-10 04:36:01.412 314 10910.42 235.15 54650.47 88888.00 2015-11-10 04:36:01.912 314 10910.69 235.27 54651.07 88888.00 2015-11-10 04:36:02.412 314 10910.99 235.33 54651.66 88888.00 2015-11-10 04:36:02.912 314 10911.26 235.44 54652.17 88888.00 2015-11-10 04:36:03.412 314 10911.53 235.61 54652.73 88888.00 2015-11-10 04:36:03.912 314 10911.74 235.67 54653.35 88888.00 2015-11-10 04:36:04.412 314 10911.98 235.70 54653.82 88888.00 2015-11-10 04:36:04.912 314 10912.11 235.80 54654.40 88888.00 2015-11-10 04:36:05.412 314 10912.30 235.90 54654.96 88888.00 2015-11-10 04:36:05.912 314 10912.49 235.93 54655.40 88888.00 2015-11-10 04:36:06.412 314 10912.59 235.96 54655.96 88888.00 2015-11-10 04:36:06.912 314 10912.69 235.99 54656.58 88888.00 2015-11-10 04:36:07.412 314 10912.78 236.00 54657.20 88888.00 2015-11-10 04:36:07.912 314 10912.87 236.06 54657.65 88888.00 2015-11-10 04:36:08.412 314 10912.95 235.99 54658.14 88888.00 2015-11-10 04:36:08.912 314 10913.01 235.99 54658.68 88888.00 2015-11-10 04:36:09.412 314 10913.05 235.96 54659.24 88888.00 2015-11-10 04:36:09.912 314 10913.14 235.89 54659.80 88888.00 2015-11-10 04:36:10.412 314 10913.25 235.81 54660.36 88888.00 2015-11-10 04:36:10.912 314 10913.29 235.66 54660.92 88888.00 2015-11-10 04:36:11.412 314 10913.37 235.56 54661.46 88888.00 2015-11-10 04:36:11.912 314 10913.51 235.48 54661.84 88888.00 2015-11-10 04:36:12.412 314 10913.58 235.33 54662.33 88888.00 2015-11-10 04:36:12.912 314 10913.67 235.20 54662.89 88888.00 2015-11-10 04:36:13.412 314 10913.85 235.06 54663.39 88888.00 2015-11-10 04:36:13.912 314 10914.05 234.93 54663.78 88888.00 2015-11-10 04:36:14.412 314 10914.21 234.75 54664.25 88888.00 2015-11-10 04:36:14.912 314 10914.36 234.55 54664.71 88888.00 2015-11-10 04:36:15.412 314 10914.50 234.40 54665.13 88888.00 2015-11-10 04:36:15.912 314 10914.63 234.22 54665.52 88888.00 2015-11-10 04:36:16.412 314 10914.79 234.04 54665.91 88888.00 2015-11-10 04:36:16.912 314 10914.89 233.86 54666.43 88888.00 2015-11-10 04:36:17.412 314 10914.97 233.69 54666.94 88888.00 2015-11-10 04:36:17.912 314 10914.99 233.41 54667.31 88888.00 2015-11-10 04:36:18.412 314 10915.07 233.22 54667.68 88888.00 2015-11-10 04:36:18.912 314 10915.20 233.01 54668.16 88888.00 2015-11-10 04:36:19.412 314 10915.35 232.74 54668.51 88888.00 2015-11-10 04:36:19.912 314 10915.38 232.49 54668.84 88888.00 2015-11-10 04:36:20.412 314 10915.33 232.17 54669.27 88888.00 2015-11-10 04:36:20.912 314 10915.44 231.83 54669.56 88888.00 2015-11-10 04:36:21.412 314 10915.43 231.57 54669.94 88888.00 2015-11-10 04:36:21.912 314 10915.39 231.30 54670.40 88888.00 2015-11-10 04:36:22.412 314 10915.33 230.98 54670.76 88888.00 2015-11-10 04:36:22.912 314 10915.20 230.69 54671.12 88888.00 2015-11-10 04:36:23.412 314 10915.12 230.43 54671.53 88888.00 2015-11-10 04:36:23.912 314 10914.97 230.21 54671.81 88888.00 2015-11-10 04:36:24.412 314 10914.79 229.93 54672.08 88888.00 2015-11-10 04:36:24.912 314 10914.68 229.70 54672.49 88888.00 2015-11-10 04:36:25.412 314 10914.63 229.50 54672.81 88888.00 2015-11-10 04:36:25.912 314 10914.50 229.26 54673.13 88888.00 2015-11-10 04:36:26.412 314 10914.26 229.03 54673.44 88888.00 2015-11-10 04:36:26.912 314 10914.13 228.79 54673.78 88888.00 2015-11-10 04:36:27.412 314 10914.02 228.63 54674.13 88888.00 2015-11-10 04:36:27.912 314 10913.93 228.39 54674.49 88888.00 2015-11-10 04:36:28.412 314 10913.78 228.18 54674.73 88888.00 2015-11-10 04:36:28.912 314 10913.69 228.03 54674.94 88888.00 2015-11-10 04:36:29.412 314 10913.59 227.86 54675.26 88888.00 2015-11-10 04:36:29.912 314 10913.48 227.62 54675.59 88888.00 2015-11-10 04:36:30.412 314 10913.41 227.34 54675.91 88888.00 2015-11-10 04:36:30.912 314 10913.32 227.12 54676.12 88888.00 2015-11-10 04:36:31.412 314 10913.36 226.93 54676.32 88888.00 2015-11-10 04:36:31.912 314 10913.21 226.66 54676.60 88888.00 2015-11-10 04:36:32.412 314 10913.19 226.38 54676.78 88888.00 2015-11-10 04:36:32.912 314 10913.10 226.13 54676.98 88888.00 2015-11-10 04:36:33.412 314 10913.11 225.88 54677.23 88888.00 2015-11-10 04:36:33.912 314 10913.06 225.60 54677.47 88888.00 2015-11-10 04:36:34.412 314 10913.05 225.28 54677.69 88888.00 2015-11-10 04:36:34.912 314 10912.96 224.93 54677.93 88888.00 2015-11-10 04:36:35.412 314 10912.98 224.64 54678.11 88888.00 2015-11-10 04:36:35.912 314 10913.05 224.33 54678.33 88888.00 2015-11-10 04:36:36.412 314 10913.13 224.00 54678.61 88888.00 2015-11-10 04:36:36.912 314 10913.15 223.71 54678.86 88888.00 2015-11-10 04:36:37.412 314 10913.20 223.45 54679.16 88888.00 2015-11-10 04:36:37.912 314 10913.31 223.17 54679.48 88888.00 2015-11-10 04:36:38.412 314 10913.50 223.00 54679.67 88888.00 2015-11-10 04:36:38.912 314 10913.67 222.81 54679.95 88888.00 2015-11-10 04:36:39.412 314 10913.76 222.62 54680.23 88888.00 2015-11-10 04:36:39.912 314 10913.95 222.41 54680.53 88888.00 2015-11-10 04:36:40.412 314 10914.08 222.27 54680.84 88888.00 2015-11-10 04:36:40.912 314 10914.23 222.12 54681.15 88888.00 2015-11-10 04:36:41.412 314 10914.41 222.03 54681.46 88888.00 2015-11-10 04:36:41.912 314 10914.58 221.96 54681.80 88888.00 2015-11-10 04:36:42.412 314 10914.70 221.96 54682.00 88888.00 2015-11-10 04:36:42.912 314 10914.81 221.88 54682.29 88888.00 2015-11-10 04:36:43.412 314 10914.94 221.82 54682.70 88888.00 2015-11-10 04:36:43.912 314 10915.09 221.79 54682.99 88888.00 2015-11-10 04:36:44.412 314 10915.29 221.74 54683.34 88888.00 2015-11-10 04:36:44.912 314 10915.52 221.76 54683.66 88888.00 2015-11-10 04:36:45.412 314 10915.75 221.73 54683.98 88888.00 2015-11-10 04:36:45.912 314 10915.86 221.65 54684.27 88888.00 2015-11-10 04:36:46.412 314 10916.02 221.55 54684.54 88888.00 2015-11-10 04:36:46.912 314 10916.17 221.47 54684.75 88888.00 2015-11-10 04:36:47.412 314 10916.33 221.37 54684.95 88888.00 2015-11-10 04:36:47.912 314 10916.46 221.30 54685.18 88888.00 2015-11-10 04:36:48.412 314 10916.59 221.21 54685.35 88888.00 2015-11-10 04:36:48.912 314 10916.75 221.10 54685.57 88888.00 2015-11-10 04:36:49.412 314 10916.86 221.08 54685.75 88888.00 2015-11-10 04:36:49.912 314 10916.90 221.00 54685.94 88888.00 2015-11-10 04:36:50.412 314 10916.93 220.83 54686.16 88888.00 2015-11-10 04:36:50.912 314 10916.95 220.70 54686.45 88888.00 2015-11-10 04:36:51.412 314 10916.93 220.53 54686.69 88888.00 2015-11-10 04:36:51.912 314 10916.95 220.33 54686.94 88888.00 2015-11-10 04:36:52.412 314 10916.95 220.09 54687.21 88888.00 2015-11-10 04:36:52.912 314 10916.97 219.85 54687.47 88888.00 2015-11-10 04:36:53.412 314 10916.97 219.63 54687.70 88888.00 2015-11-10 04:36:53.912 314 10917.01 219.45 54687.91 88888.00 2015-11-10 04:36:54.412 314 10917.00 219.19 54688.10 88888.00 2015-11-10 04:36:54.912 314 10917.03 218.92 54688.42 88888.00 2015-11-10 04:36:55.412 314 10917.06 218.66 54688.69 88888.00 2015-11-10 04:36:55.912 314 10917.08 218.38 54688.99 88888.00 2015-11-10 04:36:56.412 314 10917.11 218.06 54689.22 88888.00 2015-11-10 04:36:56.912 314 10917.04 217.76 54689.45 88888.00 2015-11-10 04:36:57.412 314 10916.95 217.46 54689.75 88888.00 2015-11-10 04:36:57.912 314 10916.91 217.16 54690.01 88888.00 2015-11-10 04:36:58.412 314 10916.90 216.83 54690.29 88888.00 2015-11-10 04:36:58.912 314 10916.77 216.52 54690.58 88888.00 2015-11-10 04:36:59.412 314 10916.72 216.16 54690.90 88888.00 2015-11-10 04:36:59.912 314 10916.64 215.81 54691.21 88888.00 2015-11-10 04:37:00.412 314 10916.54 215.43 54691.56 88888.00 2015-11-10 04:37:00.912 314 10916.34 215.00 54691.88 88888.00 2015-11-10 04:37:01.412 314 10916.18 214.54 54692.14 88888.00 2015-11-10 04:37:01.912 314 10916.02 214.10 54692.41 88888.00 2015-11-10 04:37:02.412 314 10915.78 213.70 54692.76 88888.00 2015-11-10 04:37:02.912 314 10915.68 213.31 54693.14 88888.00 2015-11-10 04:37:03.412 314 10915.60 212.95 54693.61 88888.00 2015-11-10 04:37:03.912 314 10915.51 212.56 54693.97 88888.00 2015-11-10 04:37:04.412 314 10915.39 212.06 54694.41 88888.00 2015-11-10 04:37:04.912 314 10915.29 211.62 54694.86 88888.00 2015-11-10 04:37:05.412 314 10915.21 211.20 54695.32 88888.00 2015-11-10 04:37:05.912 314 10915.20 210.73 54695.79 88888.00 2015-11-10 04:37:06.412 314 10915.18 210.24 54696.20 88888.00 2015-11-10 04:37:06.912 314 10915.20 209.75 54696.67 88888.00 2015-11-10 04:37:07.412 314 10915.25 209.22 54697.15 88888.00 2015-11-10 04:37:07.912 314 10915.33 208.72 54697.47 88888.00 2015-11-10 04:37:08.412 314 10915.31 208.19 54697.84 88888.00 2015-11-10 04:37:08.912 314 10915.35 207.59 54698.22 88888.00 2015-11-10 04:37:09.412 314 10915.33 207.01 54698.53 88888.00 2015-11-10 04:37:09.912 314 10915.34 206.35 54698.71 88888.00 2015-11-10 04:37:10.412 314 10915.45 205.76 54699.07 88888.00 2015-11-10 04:37:10.912 314 10915.43 205.14 54699.35 88888.00 2015-11-10 04:37:11.412 314 10915.45 204.48 54699.68 88888.00 2015-11-10 04:37:11.912 314 10915.46 203.83 54699.98 88888.00 2015-11-10 04:37:12.412 314 10915.44 203.18 54700.32 88888.00 2015-11-10 04:37:12.912 314 10915.46 202.55 54700.58 88888.00 2015-11-10 04:37:13.412 314 10915.47 201.88 54700.87 88888.00 2015-11-10 04:37:13.912 314 10915.40 201.16 54701.11 88888.00 2015-11-10 04:37:14.412 314 10915.29 200.47 54701.42 88888.00 2015-11-10 04:37:14.912 314 10915.24 199.74 54701.66 88888.00 2015-11-10 04:37:15.412 314 10915.30 198.99 54701.90 88888.00 2015-11-10 04:37:15.912 314 10915.30 198.29 54702.21 88888.00 2015-11-10 04:37:16.412 314 10915.17 197.56 54702.46 88888.00 2015-11-10 04:37:16.912 314 10915.10 196.81 54702.67 88888.00 2015-11-10 04:37:17.412 314 10915.03 196.08 54702.93 88888.00 2015-11-10 04:37:17.912 314 10915.00 195.36 54703.20 88888.00 2015-11-10 04:37:18.412 314 10914.92 194.67 54703.47 88888.00 2015-11-10 04:37:18.912 314 10914.92 193.94 54703.75 88888.00 2015-11-10 04:37:19.412 314 10914.87 193.15 54704.08 88888.00 2015-11-10 04:37:19.912 314 10914.87 192.40 54704.30 88888.00 2015-11-10 04:37:20.412 314 10914.77 191.57 54704.60 88888.00 2015-11-10 04:37:20.912 314 10914.81 190.83 54704.95 88888.00 2015-11-10 04:37:21.412 314 10914.86 190.06 54705.30 88888.00 2015-11-10 04:37:21.912 314 10914.86 189.26 54705.61 88888.00 2015-11-10 04:37:22.412 314 10914.96 188.46 54705.93 88888.00 2015-11-10 04:37:22.912 314 10914.93 187.68 54706.31 88888.00 2015-11-10 04:37:23.412 314 10914.96 186.91 54706.60 88888.00 2015-11-10 04:37:23.912 314 10915.02 186.17 54706.93 88888.00 2015-11-10 04:37:24.412 314 10915.05 185.49 54707.25 88888.00 2015-11-10 04:37:24.912 314 10915.20 184.70 54707.49 88888.00 2015-11-10 04:37:25.412 314 10915.28 184.00 54707.77 88888.00 2015-11-10 04:37:25.912 314 10915.34 183.33 54708.03 88888.00 2015-11-10 04:37:26.412 314 10915.43 182.68 54708.31 88888.00 2015-11-10 04:37:26.912 314 10915.55 181.99 54708.73 88888.00 2015-11-10 04:37:27.412 314 10915.57 181.39 54709.21 88888.00 2015-11-10 04:37:27.912 314 10915.65 180.78 54709.51 88888.00 2015-11-10 04:37:28.412 314 10915.80 180.14 54709.80 88888.00 2015-11-10 04:37:28.912 314 10915.92 179.48 54710.10 88888.00 2015-11-10 04:37:29.412 314 10915.93 178.86 54710.41 88888.00 2015-11-10 04:37:29.912 314 10915.97 178.26 54710.74 88888.00 2015-11-10 04:37:30.412 314 10916.12 177.63 54711.03 88888.00 2015-11-10 04:37:30.912 314 10916.29 177.04 54711.35 88888.00 2015-11-10 04:37:31.412 314 10916.46 176.49 54711.71 88888.00 2015-11-10 04:37:31.912 314 10916.60 175.92 54711.99 88888.00 2015-11-10 04:37:32.412 314 10916.76 175.40 54712.26 88888.00 2015-11-10 04:37:32.912 314 10916.83 174.78 54712.50 88888.00 2015-11-10 04:37:33.412 314 10917.00 174.18 54712.72 88888.00 2015-11-10 04:37:33.912 314 10917.14 173.59 54712.96 88888.00 2015-11-10 04:37:34.412 314 10917.22 172.98 54713.11 88888.00 2015-11-10 04:37:34.912 314 10917.28 172.45 54713.19 88888.00 2015-11-10 04:37:35.412 314 10917.38 171.88 54713.36 88888.00 2015-11-10 04:37:35.912 314 10917.47 171.30 54713.54 88888.00 2015-11-10 04:37:36.412 314 10917.49 170.71 54713.69 88888.00 2015-11-10 04:37:36.912 314 10917.59 170.10 54713.78 88888.00 2015-11-10 04:37:37.412 314 10917.66 169.52 54713.97 88888.00 2015-11-10 04:37:37.912 314 10917.81 168.93 54714.10 88888.00 2015-11-10 04:37:38.412 314 10918.05 168.38 54714.21 88888.00 2015-11-10 04:37:38.912 314 10918.27 167.82 54714.43 88888.00 2015-11-10 04:37:39.412 314 10918.45 167.23 54714.60 88888.00 2015-11-10 04:37:39.912 314 10918.70 166.57 54714.69 88888.00 2015-11-10 04:37:40.412 314 10918.91 165.98 54714.87 88888.00 2015-11-10 04:37:40.912 314 10919.15 165.37 54714.96 88888.00 2015-11-10 04:37:41.412 314 10919.39 164.78 54715.02 88888.00 2015-11-10 04:37:41.912 314 10919.60 164.19 54715.19 88888.00 2015-11-10 04:37:42.412 314 10919.79 163.53 54715.36 88888.00 2015-11-10 04:37:42.912 314 10919.90 162.99 54715.48 88888.00 2015-11-10 04:37:43.412 314 10920.11 162.40 54715.53 88888.00 2015-11-10 04:37:43.912 314 10920.21 161.74 54715.55 88888.00 2015-11-10 04:37:44.412 314 10920.24 161.14 54715.74 88888.00 2015-11-10 04:37:44.912 314 10920.40 160.54 54715.85 88888.00 2015-11-10 04:37:45.412 314 10920.53 159.98 54715.91 88888.00 2015-11-10 04:37:45.912 314 10920.63 159.45 54715.94 88888.00 2015-11-10 04:37:46.412 314 10920.79 158.85 54716.07 88888.00 2015-11-10 04:37:46.912 314 10920.96 158.24 54716.24 88888.00 2015-11-10 04:37:47.412 314 10921.06 157.67 54716.42 88888.00 2015-11-10 04:37:47.912 314 10921.20 157.12 54716.56 88888.00 2015-11-10 04:37:48.412 314 10921.39 156.62 54716.86 88888.00 2015-11-10 04:37:48.912 314 10921.34 156.14 54717.10 88888.00 2015-11-10 04:37:49.412 314 10921.40 155.71 54717.23 88888.00 2015-11-10 04:37:49.912 314 10921.48 155.29 54717.41 88888.00 2015-11-10 04:37:50.412 314 10921.56 154.84 54717.69 88888.00 2015-11-10 04:37:50.912 314 10921.62 154.46 54717.90 88888.00 2015-11-10 04:37:51.412 314 10921.77 154.07 54718.10 88888.00 2015-11-10 04:37:51.912 314 10921.90 153.74 54718.30 88888.00 2015-11-10 04:37:52.412 314 10922.11 153.46 54718.46 88888.00 2015-11-10 04:37:52.912 314 10922.24 153.10 54718.65 88888.00 2015-11-10 04:37:53.412 314 10922.37 152.84 54718.79 88888.00 2015-11-10 04:37:53.912 314 10922.56 152.53 54718.95 88888.00 2015-11-10 04:37:54.412 314 10922.71 152.19 54719.10 88888.00 2015-11-10 04:37:54.912 314 10922.89 151.92 54719.17 88888.00 2015-11-10 04:37:55.412 314 10923.04 151.60 54719.17 88888.00 2015-11-10 04:37:55.912 314 10923.19 151.30 54719.22 88888.00 2015-11-10 04:37:56.412 314 10923.36 150.96 54719.27 88888.00 2015-11-10 04:37:56.912 314 10923.46 150.60 54719.36 88888.00 2015-11-10 04:37:57.412 314 10923.59 150.29 54719.42 88888.00 2015-11-10 04:37:57.912 314 10923.69 149.92 54719.42 88888.00 2015-11-10 04:37:58.412 314 10923.80 149.56 54719.47 88888.00 2015-11-10 04:37:58.912 314 10923.90 149.25 54719.50 88888.00 2015-11-10 04:37:59.412 314 10923.91 148.89 54719.49 88888.00 2015-11-10 04:37:59.912 314 10923.94 148.50 54719.56 88888.00 2015-11-10 04:38:00.412 314 10924.03 148.17 54719.51 88888.00 2015-11-10 04:38:00.912 314 10924.17 147.83 54719.49 88888.00 2015-11-10 04:38:01.412 314 10924.23 147.50 54719.52 88888.00 2015-11-10 04:38:01.912 314 10924.30 147.10 54719.58 88888.00 2015-11-10 04:38:02.412 314 10924.33 146.77 54719.59 88888.00 2015-11-10 04:38:02.912 314 10924.32 146.43 54719.59 88888.00 2015-11-10 04:38:03.412 314 10924.29 146.05 54719.59 88888.00 2015-11-10 04:38:03.912 314 10924.33 145.69 54719.63 88888.00 2015-11-10 04:38:04.412 314 10924.41 145.34 54719.70 88888.00 2015-11-10 04:38:04.912 314 10924.46 145.09 54719.69 88888.00 2015-11-10 04:38:05.412 314 10924.49 144.68 54719.78 88888.00 2015-11-10 04:38:05.912 314 10924.56 144.33 54719.78 88888.00 2015-11-10 04:38:06.412 314 10924.69 144.04 54719.79 88888.00 2015-11-10 04:38:06.912 314 10924.75 143.68 54719.79 88888.00 2015-11-10 04:38:07.412 314 10924.85 143.33 54719.75 88888.00 2015-11-10 04:38:07.912 314 10924.93 143.06 54719.67 88888.00 2015-11-10 04:38:08.412 314 10924.93 142.76 54719.69 88888.00 2015-11-10 04:38:08.912 314 10924.98 142.41 54719.66 88888.00 2015-11-10 04:38:09.412 314 10925.09 142.07 54719.53 88888.00 2015-11-10 04:38:09.912 314 10925.16 141.76 54719.69 88888.00 2015-11-10 04:38:10.412 314 10925.31 141.42 54719.74 88888.00 2015-11-10 04:38:10.912 314 10925.52 141.18 54719.74 88888.00 2015-11-10 04:38:11.412 314 10925.63 140.88 54719.65 88888.00 2015-11-10 04:38:11.912 314 10925.70 140.59 54719.60 88888.00 2015-11-10 04:38:12.412 314 10925.84 140.25 54719.54 88888.00 2015-11-10 04:38:12.912 314 10926.00 139.89 54719.54 88888.00 2015-11-10 04:38:13.412 314 10926.08 139.61 54719.57 88888.00 2015-11-10 04:38:13.912 314 10926.15 139.36 54719.47 88888.00 2015-11-10 04:38:14.412 314 10926.24 139.07 54719.35 88888.00 2015-11-10 04:38:14.912 314 10926.42 138.75 54719.28 88888.00 2015-11-10 04:38:15.412 314 10926.60 138.42 54719.21 88888.00 2015-11-10 04:38:15.912 314 10926.65 138.08 54719.23 88888.00 2015-11-10 04:38:16.412 314 10926.73 137.83 54719.13 88888.00 2015-11-10 04:38:16.912 314 10926.86 137.50 54719.13 88888.00 2015-11-10 04:38:17.412 314 10927.04 137.18 54719.10 88888.00 2015-11-10 04:38:17.912 314 10927.14 136.91 54719.06 88888.00 2015-11-10 04:38:18.412 314 10927.23 136.68 54718.95 88888.00 2015-11-10 04:38:18.912 314 10927.35 136.35 54718.81 88888.00 2015-11-10 04:38:19.412 314 10927.53 136.06 54718.75 88888.00 2015-11-10 04:38:19.912 314 10927.67 135.79 54718.65 88888.00 2015-11-10 04:38:20.412 314 10927.74 135.48 54718.56 88888.00 2015-11-10 04:38:20.912 314 10927.89 135.21 54718.49 88888.00 2015-11-10 04:38:21.412 314 10928.04 134.98 54718.37 88888.00 2015-11-10 04:38:21.912 314 10928.16 134.74 54718.22 88888.00 2015-11-10 04:38:22.412 314 10928.24 134.51 54718.18 88888.00 2015-11-10 04:38:22.912 314 10928.36 134.24 54718.12 88888.00 2015-11-10 04:38:23.412 314 10928.46 134.00 54718.01 88888.00 2015-11-10 04:38:23.912 314 10928.52 133.79 54717.86 88888.00 2015-11-10 04:38:24.412 314 10928.62 133.60 54717.78 88888.00 2015-11-10 04:38:24.912 314 10928.72 133.36 54717.72 88888.00 2015-11-10 04:38:25.412 314 10928.87 133.13 54717.70 88888.00 2015-11-10 04:38:25.912 314 10929.01 132.95 54717.61 88888.00 2015-11-10 04:38:26.412 314 10929.16 132.78 54717.47 88888.00 2015-11-10 04:38:26.912 314 10929.29 132.59 54717.48 88888.00 2015-11-10 04:38:27.412 314 10929.45 132.37 54717.47 88888.00 2015-11-10 04:38:27.912 314 10929.62 132.17 54717.39 88888.00 2015-11-10 04:38:28.412 314 10929.79 132.06 54717.32 88888.00 2015-11-10 04:38:28.912 314 10929.97 131.95 54717.24 88888.00 2015-11-10 04:38:29.412 314 10930.14 131.84 54717.14 88888.00 2015-11-10 04:38:29.912 314 10930.26 131.75 54717.03 88888.00 2015-11-10 04:38:30.412 314 10930.49 131.61 54716.90 88888.00 2015-11-10 04:38:30.912 314 10930.60 131.43 54716.86 88888.00 2015-11-10 04:38:31.412 314 10930.78 131.31 54716.79 88888.00 2015-11-10 04:38:31.912 314 10931.02 131.22 54716.76 88888.00 2015-11-10 04:38:32.412 314 10931.08 131.18 54716.61 88888.00 2015-11-10 04:38:32.912 314 10931.24 131.05 54716.59 88888.00 2015-11-10 04:38:33.412 314 10931.45 130.92 54716.42 88888.00 2015-11-10 04:38:33.912 314 10931.59 130.89 54716.17 88888.00 2015-11-10 04:38:34.412 314 10931.72 130.91 54716.03 88888.00 2015-11-10 04:38:34.912 314 10931.85 130.88 54715.96 88888.00 2015-11-10 04:38:35.412 314 10932.04 130.85 54715.99 88888.00 2015-11-10 04:38:35.912 314 10932.16 130.81 54715.97 88888.00 2015-11-10 04:38:36.412 314 10932.32 130.80 54715.85 88888.00 2015-11-10 04:38:36.912 314 10932.48 130.75 54715.72 88888.00 2015-11-10 04:38:37.412 314 10932.64 130.71 54715.52 88888.00 2015-11-10 04:38:37.912 314 10932.75 130.69 54715.33 88888.00 2015-11-10 04:38:38.412 314 10932.91 130.63 54715.31 88888.00 2015-11-10 04:38:38.912 314 10933.11 130.55 54715.18 88888.00 2015-11-10 04:38:39.412 314 10933.36 130.56 54714.91 88888.00 2015-11-10 04:38:39.912 314 10933.65 130.64 54714.78 88888.00 2015-11-10 04:38:40.412 314 10933.80 130.58 54714.75 88888.00 2015-11-10 04:38:40.912 314 10933.94 130.51 54714.61 88888.00 2015-11-10 04:38:41.412 314 10934.22 130.49 54714.42 88888.00 2015-11-10 04:38:41.912 314 10934.39 130.55 54714.31 88888.00 2015-11-10 04:38:42.412 314 10934.62 130.56 54714.08 88888.00 2015-11-10 04:38:42.912 314 10934.80 130.57 54713.92 88888.00 2015-11-10 04:38:43.412 314 10934.99 130.59 54713.80 88888.00 2015-11-10 04:38:43.912 314 10935.17 130.54 54713.61 88888.00 2015-11-10 04:38:44.412 314 10935.35 130.54 54713.49 88888.00 2015-11-10 04:38:44.912 314 10935.61 130.54 54713.29 88888.00 2015-11-10 04:38:45.412 314 10935.79 130.50 54713.26 88888.00 2015-11-10 04:38:45.912 314 10935.95 130.43 54713.13 88888.00 2015-11-10 04:38:46.412 314 10936.12 130.46 54712.96 88888.00 2015-11-10 04:38:46.912 314 10936.27 130.42 54712.68 88888.00 2015-11-10 04:38:47.412 314 10936.45 130.44 54712.52 88888.00 2015-11-10 04:38:47.912 314 10936.63 130.42 54712.28 88888.00 2015-11-10 04:38:48.412 314 10936.82 130.34 54712.13 88888.00 2015-11-10 04:38:48.912 314 10936.98 130.27 54711.94 88888.00 2015-11-10 04:38:49.412 314 10937.14 130.25 54711.75 88888.00 2015-11-10 04:38:49.912 314 10937.32 130.22 54711.56 88888.00 2015-11-10 04:38:50.412 314 10937.47 130.13 54711.42 88888.00 2015-11-10 04:38:50.912 314 10937.65 130.01 54711.25 88888.00 2015-11-10 04:38:51.412 314 10937.77 129.93 54711.03 88888.00 2015-11-10 04:38:51.912 314 10937.94 129.81 54710.84 88888.00 2015-11-10 04:38:52.412 314 10938.04 129.68 54710.65 88888.00 2015-11-10 04:38:52.912 314 10938.23 129.62 54710.47 88888.00 2015-11-10 04:38:53.412 314 10938.41 129.48 54710.29 88888.00 2015-11-10 04:38:53.912 314 10938.60 129.46 54710.05 88888.00 2015-11-10 04:38:54.412 314 10938.76 129.41 54709.87 88888.00 2015-11-10 04:38:54.912 314 10938.92 129.33 54709.77 88888.00 2015-11-10 04:38:55.412 314 10939.12 129.26 54709.56 88888.00 2015-11-10 04:38:55.912 314 10939.27 129.20 54709.34 88888.00 2015-11-10 04:38:56.412 314 10939.50 129.12 54709.10 88888.00 2015-11-10 04:38:56.912 314 10939.71 129.06 54708.89 88888.00 2015-11-10 04:38:57.412 314 10939.92 129.00 54708.70 88888.00 2015-11-10 04:38:57.912 314 10940.11 128.94 54708.52 88888.00 2015-11-10 04:38:58.412 314 10940.30 128.88 54708.30 88888.00 2015-11-10 04:38:58.912 314 10940.42 128.82 54708.05 88888.00 2015-11-10 04:38:59.412 314 10940.61 128.80 54707.84 88888.00 2015-11-10 04:38:59.912 314 10940.85 128.78 54707.58 88888.00 2015-11-10 04:39:00.412 314 10941.05 128.74 54707.38 88888.00 2015-11-10 04:39:00.912 314 10941.21 128.71 54707.11 88888.00 2015-11-10 04:39:01.412 314 10941.39 128.62 54706.84 88888.00 2015-11-10 04:39:01.912 314 10941.54 128.55 54706.60 88888.00 2015-11-10 04:39:02.412 314 10941.76 128.50 54706.26 88888.00 2015-11-10 04:39:02.912 314 10941.95 128.43 54705.93 88888.00 2015-11-10 04:39:03.412 314 10942.10 128.37 54705.81 88888.00 2015-11-10 04:39:03.912 314 10942.31 128.35 54705.65 88888.00 2015-11-10 04:39:04.412 314 10942.48 128.28 54705.28 88888.00 2015-11-10 04:39:04.912 314 10942.57 128.28 54705.04 88888.00 2015-11-10 04:39:05.412 314 10942.63 128.22 54704.78 88888.00 2015-11-10 04:39:05.912 314 10942.83 128.15 54704.53 88888.00 2015-11-10 04:39:06.412 314 10942.95 128.18 54704.33 88888.00 2015-11-10 04:39:06.912 314 10943.02 128.15 54704.13 88888.00 2015-11-10 04:39:07.413 314 10943.14 128.07 54703.92 88888.00 2015-11-10 04:39:07.913 314 10943.20 128.04 54703.68 88888.00 2015-11-10 04:39:08.413 314 10943.40 128.02 54703.40 88888.00 2015-11-10 04:39:08.913 314 10943.51 127.99 54703.16 88888.00 2015-11-10 04:39:09.413 314 10943.63 127.93 54702.91 88888.00 2015-11-10 04:39:09.913 314 10943.77 127.88 54702.77 88888.00 2015-11-10 04:39:10.413 314 10943.96 127.80 54702.63 88888.00 2015-11-10 04:39:10.913 314 10944.06 127.77 54702.46 88888.00 2015-11-10 04:39:11.413 314 10944.19 127.77 54702.31 88888.00 2015-11-10 04:39:11.913 314 10944.37 127.71 54702.20 88888.00 2015-11-10 04:39:12.413 314 10944.52 127.75 54701.96 88888.00 2015-11-10 04:39:12.913 314 10944.66 127.70 54701.79 88888.00 2015-11-10 04:39:13.413 314 10944.88 127.68 54701.56 88888.00 2015-11-10 04:39:13.913 314 10945.03 127.65 54701.34 88888.00 2015-11-10 04:39:14.413 314 10945.21 127.69 54701.12 88888.00 2015-11-10 04:39:14.913 314 10945.31 127.72 54700.91 88888.00 2015-11-10 04:39:15.413 314 10945.44 127.76 54700.70 88888.00 2015-11-10 04:39:15.913 314 10945.60 127.73 54700.48 88888.00 2015-11-10 04:39:16.413 314 10945.77 127.67 54700.21 88888.00 2015-11-10 04:39:16.913 314 10945.94 127.57 54699.98 88888.00 2015-11-10 04:39:17.413 314 10946.05 127.56 54699.78 88888.00 2015-11-10 04:39:17.913 314 10946.24 127.51 54699.59 88888.00 2015-11-10 04:39:18.413 314 10946.34 127.50 54699.39 88888.00 2015-11-10 04:39:18.913 314 10946.50 127.50 54699.07 88888.00 2015-11-10 04:39:19.413 314 10946.64 127.47 54698.89 88888.00 2015-11-10 04:39:19.913 314 10946.70 127.45 54698.62 88888.00 2015-11-10 04:39:20.413 314 10946.81 127.45 54698.39 88888.00 2015-11-10 04:39:20.913 314 10946.98 127.48 54698.13 88888.00 2015-11-10 04:39:21.413 314 10947.16 127.47 54697.98 88888.00 2015-11-10 04:39:21.913 314 10947.23 127.46 54697.70 88888.00 2015-11-10 04:39:22.413 314 10947.28 127.48 54697.42 88888.00 2015-11-10 04:39:22.913 314 10947.45 127.45 54697.16 88888.00 2015-11-10 04:39:23.413 314 10947.59 127.45 54697.10 88888.00 2015-11-10 04:39:23.913 314 10947.71 127.39 54696.91 88888.00 2015-11-10 04:39:24.413 314 10947.86 127.38 54696.78 88888.00 2015-11-10 04:39:24.913 314 10948.02 127.44 54696.62 88888.00 2015-11-10 04:39:25.413 314 10948.22 127.47 54696.50 88888.00 2015-11-10 04:39:25.913 314 10948.38 127.45 54696.44 88888.00 2015-11-10 04:39:26.413 314 10948.50 127.50 54696.23 88888.00 2015-11-10 04:39:26.913 314 10948.66 127.54 54696.01 88888.00 2015-11-10 04:39:27.413 314 10948.87 127.61 54695.89 88888.00 2015-11-10 04:39:27.913 314 10949.08 127.65 54695.72 88888.00 2015-11-10 04:39:28.413 314 10949.33 127.69 54695.65 88888.00 2015-11-10 04:39:28.913 314 10949.53 127.70 54695.45 88888.00 2015-11-10 04:39:29.413 314 10949.75 127.77 54695.20 88888.00 2015-11-10 04:39:29.913 314 10950.01 127.86 54695.09 88888.00 2015-11-10 04:39:30.413 314 10950.17 127.90 54695.01 88888.00 2015-11-10 04:39:30.913 314 10950.37 127.96 54694.86 88888.00 2015-11-10 04:39:31.413 314 10950.60 128.07 54694.71 88888.00 2015-11-10 04:39:31.913 314 10950.86 128.16 54694.51 88888.00 2015-11-10 04:39:32.413 314 10951.09 128.21 54694.30 88888.00 2015-11-10 04:39:32.913 314 10951.21 128.28 54694.26 88888.00 2015-11-10 04:39:33.413 314 10951.42 128.35 54694.16 88888.00 2015-11-10 04:39:33.913 314 10951.59 128.45 54694.00 88888.00 2015-11-10 04:39:34.413 314 10951.83 128.50 54693.82 88888.00 2015-11-10 04:39:34.913 314 10951.98 128.57 54693.60 88888.00 2015-11-10 04:39:35.413 314 10952.15 128.63 54693.46 88888.00 2015-11-10 04:39:35.913 314 10952.35 128.71 54693.39 88888.00 2015-11-10 04:39:36.413 314 10952.52 128.77 54693.27 88888.00 2015-11-10 04:39:36.913 314 10952.71 128.85 54693.11 88888.00 2015-11-10 04:39:37.413 314 10952.89 128.89 54693.02 88888.00 2015-11-10 04:39:37.913 314 10953.05 128.91 54692.94 88888.00 2015-11-10 04:39:38.413 314 10953.25 129.02 54692.82 88888.00 2015-11-10 04:39:38.913 314 10953.52 129.05 54692.67 88888.00 2015-11-10 04:39:39.413 314 10953.72 129.13 54692.59 88888.00 2015-11-10 04:39:39.913 314 10953.97 129.21 54692.54 88888.00 2015-11-10 04:39:40.413 314 10954.18 129.24 54692.38 88888.00 2015-11-10 04:39:40.913 314 10954.38 129.29 54692.28 88888.00 2015-11-10 04:39:41.413 314 10954.56 129.41 54692.29 88888.00 2015-11-10 04:39:41.913 314 10954.81 129.54 54692.22 88888.00 2015-11-10 04:39:42.413 314 10954.96 129.70 54692.12 88888.00 2015-11-10 04:39:42.913 314 10955.18 129.82 54691.98 88888.00 2015-11-10 04:39:43.413 314 10955.38 129.95 54691.87 88888.00 2015-11-10 04:39:43.913 314 10955.63 130.08 54691.82 88888.00 2015-11-10 04:39:44.413 314 10955.75 130.18 54691.78 88888.00 2015-11-10 04:39:44.913 314 10955.96 130.30 54691.60 88888.00 2015-11-10 04:39:45.413 314 10956.18 130.46 54691.50 88888.00 2015-11-10 04:39:45.913 314 10956.39 130.54 54691.51 88888.00 2015-11-10 04:39:46.413 314 10956.61 130.66 54691.52 88888.00 2015-11-10 04:39:46.913 314 10956.85 130.80 54691.37 88888.00 2015-11-10 04:39:47.413 314 10957.16 130.96 54691.26 88888.00 2015-11-10 04:39:47.913 314 10957.36 131.09 54691.05 88888.00 2015-11-10 04:39:48.413 314 10957.49 131.14 54690.97 88888.00 2015-11-10 04:39:48.913 314 10957.72 131.19 54690.90 88888.00 2015-11-10 04:39:49.413 314 10958.00 131.31 54690.79 88888.00 2015-11-10 04:39:49.913 314 10958.12 131.49 54690.64 88888.00 2015-11-10 04:39:50.413 314 10958.36 131.60 54690.44 88888.00 2015-11-10 04:39:50.913 314 10958.48 131.68 54690.21 88888.00 2015-11-10 04:39:51.413 314 10958.59 131.82 54690.04 88888.00 2015-11-10 04:39:51.913 314 10958.87 131.95 54689.79 88888.00 2015-11-10 04:39:52.413 314 10959.08 132.09 54689.61 88888.00 2015-11-10 04:39:52.913 314 10959.15 132.21 54689.54 88888.00 2015-11-10 04:39:53.413 314 10959.24 132.36 54689.41 88888.00 2015-11-10 04:39:53.913 314 10959.35 132.52 54689.28 88888.00 2015-11-10 04:39:54.413 314 10959.52 132.60 54689.09 88888.00 2015-11-10 04:39:54.913 314 10959.62 132.69 54688.90 88888.00 2015-11-10 04:39:55.413 314 10959.68 132.86 54688.69 88888.00 2015-11-10 04:39:55.913 314 10959.76 132.99 54688.52 88888.00 2015-11-10 04:39:56.413 314 10959.83 133.05 54688.38 88888.00 2015-11-10 04:39:56.913 314 10959.95 133.14 54688.34 88888.00 2015-11-10 04:39:57.413 314 10960.09 133.28 54688.20 88888.00 2015-11-10 04:39:57.913 314 10960.25 133.34 54688.01 88888.00 2015-11-10 04:39:58.413 314 10960.40 133.51 54687.75 88888.00 2015-11-10 04:39:58.913 314 10960.55 133.58 54687.64 88888.00 2015-11-10 04:39:59.413 314 10960.65 133.71 54687.47 88888.00 2015-11-10 04:39:59.913 314 10960.73 133.80 54687.30 88888.00 2015-11-10 04:40:00.413 314 10960.91 133.81 54687.11 88888.00 2015-11-10 04:40:00.913 314 10961.02 133.87 54686.88 88888.00 2015-11-10 04:40:01.413 314 10961.13 133.96 54686.67 88888.00 2015-11-10 04:40:01.913 314 10961.19 134.03 54686.47 88888.00 2015-11-10 04:40:02.413 314 10961.26 134.15 54686.27 88888.00 2015-11-10 04:40:02.913 314 10961.34 134.26 54686.03 88888.00 2015-11-10 04:40:03.413 314 10961.49 134.29 54685.74 88888.00 2015-11-10 04:40:03.913 314 10961.65 134.34 54685.58 88888.00 2015-11-10 04:40:04.413 314 10961.78 134.39 54685.33 88888.00 2015-11-10 04:40:04.913 314 10961.80 134.46 54685.13 88888.00 2015-11-10 04:40:05.413 314 10961.92 134.62 54684.86 88888.00 2015-11-10 04:40:05.913 314 10962.03 134.70 54684.57 88888.00 2015-11-10 04:40:06.413 314 10962.08 134.75 54684.36 88888.00 2015-11-10 04:40:06.913 314 10962.15 134.82 54684.08 88888.00 2015-11-10 04:40:07.413 314 10962.30 134.85 54683.80 88888.00 2015-11-10 04:40:07.913 314 10962.36 134.88 54683.55 88888.00 2015-11-10 04:40:08.413 314 10962.46 135.03 54683.33 88888.00 2015-11-10 04:40:08.913 314 10962.44 135.14 54683.09 88888.00 2015-11-10 04:40:09.413 314 10962.48 135.19 54682.82 88888.00 2015-11-10 04:40:09.913 314 10962.53 135.27 54682.58 88888.00 2015-11-10 04:40:10.413 314 10962.57 135.33 54682.39 88888.00 2015-11-10 04:40:10.913 314 10962.62 135.38 54682.24 88888.00 2015-11-10 04:40:11.413 314 10962.69 135.41 54682.02 88888.00 2015-11-10 04:40:11.913 314 10962.74 135.42 54681.73 88888.00 2015-11-10 04:40:12.413 314 10962.79 135.48 54681.47 88888.00 2015-11-10 04:40:12.913 314 10962.83 135.54 54681.24 88888.00 2015-11-10 04:40:13.413 314 10962.95 135.59 54681.03 88888.00 2015-11-10 04:40:13.913 314 10963.02 135.62 54680.81 88888.00 2015-11-10 04:40:14.413 314 10963.11 135.65 54680.48 88888.00 2015-11-10 04:40:14.913 314 10963.13 135.67 54680.13 88888.00 2015-11-10 04:40:15.413 314 10963.29 135.70 54679.78 88888.00 2015-11-10 04:40:15.913 314 10963.30 135.78 54679.56 88888.00 2015-11-10 04:40:16.413 314 10963.37 135.82 54679.32 88888.00 2015-11-10 04:40:16.913 314 10963.39 135.90 54678.99 88888.00 2015-11-10 04:40:17.413 314 10963.34 135.89 54678.66 88888.00 2015-11-10 04:40:17.913 314 10963.29 135.86 54678.75 88888.00 2015-11-10 04:40:18.413 314 10963.28 135.87 54678.54 88888.00 2015-11-10 04:40:18.913 314 10963.21 135.86 54678.56 88888.00 2015-11-10 04:40:19.413 314 10963.14 135.83 54678.29 88888.00 2015-11-10 04:40:19.913 314 10963.18 135.82 54677.81 88888.00 2015-11-10 04:40:20.413 314 10963.17 135.82 54677.90 88888.00 2015-11-10 04:40:20.913 314 10963.12 135.73 54677.87 88888.00 2015-11-10 04:40:21.413 314 10963.11 135.71 54677.73 88888.00 2015-11-10 04:40:21.913 314 10963.11 135.64 54677.57 88888.00 2015-11-10 04:40:22.413 314 10963.14 135.59 54677.42 88888.00 2015-11-10 04:40:22.913 314 10963.19 135.62 54677.16 88888.00 2015-11-10 04:40:23.413 314 10963.17 135.63 54676.85 88888.00 2015-11-10 04:40:23.913 314 10963.17 135.61 54676.76 88888.00 2015-11-10 04:40:24.413 314 10963.21 135.59 54676.61 88888.00 2015-11-10 04:40:24.913 314 10963.28 135.62 54676.52 88888.00 2015-11-10 04:40:25.413 314 10963.22 135.62 54676.41 88888.00 2015-11-10 04:40:25.913 314 10963.21 135.58 54676.20 88888.00 2015-11-10 04:40:26.413 314 10963.24 135.50 54675.98 88888.00 2015-11-10 04:40:26.913 314 10963.21 135.45 54675.80 88888.00 2015-11-10 04:40:27.413 314 10963.23 135.40 54675.74 88888.00 2015-11-10 04:40:27.913 314 10963.19 135.33 54675.61 88888.00 2015-11-10 04:40:28.413 314 10963.19 135.33 54675.46 88888.00 2015-11-10 04:40:28.913 314 10963.17 135.29 54675.37 88888.00 2015-11-10 04:40:29.413 314 10963.14 135.22 54675.23 88888.00 2015-11-10 04:40:29.913 314 10963.12 135.16 54675.07 88888.00 2015-11-10 04:40:30.413 314 10963.11 135.07 54674.88 88888.00 2015-11-10 04:40:30.913 314 10963.08 134.99 54674.80 88888.00 2015-11-10 04:40:31.413 314 10963.04 134.88 54674.74 88888.00 2015-11-10 04:40:31.913 314 10963.00 134.80 54674.58 88888.00 2015-11-10 04:40:32.413 314 10963.01 134.78 54674.47 88888.00 2015-11-10 04:40:32.913 314 10962.96 134.68 54674.39 88888.00 2015-11-10 04:40:33.413 314 10962.91 134.57 54674.22 88888.00 2015-11-10 04:40:33.913 314 10962.87 134.48 54674.08 88888.00 2015-11-10 04:40:34.413 314 10962.87 134.36 54673.98 88888.00 2015-11-10 04:40:34.913 314 10962.88 134.24 54673.91 88888.00 2015-11-10 04:40:35.413 314 10962.82 134.17 54673.86 88888.00 2015-11-10 04:40:35.913 314 10962.82 134.09 54673.73 88888.00 2015-11-10 04:40:36.413 314 10962.79 133.96 54673.64 88888.00 2015-11-10 04:40:36.913 314 10962.81 133.85 54673.62 88888.00 2015-11-10 04:40:37.413 314 10962.79 133.77 54673.49 88888.00 2015-11-10 04:40:37.913 314 10962.83 133.68 54673.36 88888.00 2015-11-10 04:40:38.413 314 10962.88 133.59 54673.27 88888.00 2015-11-10 04:40:38.913 314 10962.92 133.55 54673.27 88888.00 2015-11-10 04:40:39.413 314 10962.88 133.51 54673.24 88888.00 2015-11-10 04:40:39.913 314 10962.93 133.38 54673.17 88888.00 2015-11-10 04:40:40.413 314 10963.02 133.31 54673.03 88888.00 2015-11-10 04:40:40.913 314 10963.02 133.26 54672.99 88888.00 2015-11-10 04:40:41.413 314 10963.12 133.18 54672.92 88888.00 2015-11-10 04:40:41.913 314 10963.16 133.08 54672.82 88888.00 2015-11-10 04:40:42.413 314 10963.22 133.02 54672.75 88888.00 2015-11-10 04:40:42.913 314 10963.23 132.91 54672.63 88888.00 2015-11-10 04:40:43.413 314 10963.30 132.85 54672.54 88888.00 2015-11-10 04:40:43.913 314 10963.25 132.80 54672.41 88888.00 2015-11-10 04:40:44.413 314 10963.25 132.76 54672.31 88888.00 2015-11-10 04:40:44.913 314 10963.39 132.69 54672.08 88888.00 2015-11-10 04:40:45.413 314 10963.45 132.63 54671.63 88888.00 2015-11-10 04:40:45.913 314 10963.47 132.58 54671.49 88888.00 2015-11-10 04:40:46.413 314 10963.55 132.52 54671.45 88888.00 2015-11-10 04:40:46.913 314 10963.63 132.42 54671.56 88888.00 2015-11-10 04:40:47.413 314 10963.69 132.35 54671.81 88888.00 2015-11-10 04:40:47.913 314 10963.68 132.32 54671.77 88888.00 2015-11-10 04:40:48.413 314 10963.74 132.30 54671.66 88888.00 2015-11-10 04:40:48.913 314 10963.76 132.27 54671.52 88888.00 2015-11-10 04:40:49.413 314 10963.79 132.20 54671.44 88888.00 2015-11-10 04:40:49.913 314 10963.79 132.15 54671.36 88888.00 2015-11-10 04:40:50.413 314 10963.82 132.08 54671.31 88888.00 2015-11-10 04:40:50.913 314 10963.89 132.07 54671.32 88888.00 2015-11-10 04:40:51.413 314 10963.94 131.99 54671.16 88888.00 2015-11-10 04:40:51.913 314 10963.98 131.90 54671.06 88888.00 2015-11-10 04:40:52.413 314 10964.07 131.89 54670.92 88888.00 2015-11-10 04:40:52.913 314 10964.19 131.90 54670.85 88888.00 2015-11-10 04:40:53.413 314 10964.31 131.82 54670.85 88888.00 2015-11-10 04:40:53.913 314 10964.28 131.78 54670.80 88888.00 2015-11-10 04:40:54.413 314 10964.37 131.76 54670.68 88888.00 2015-11-10 04:40:54.913 314 10964.45 131.72 54670.68 88888.00 2015-11-10 04:40:55.413 314 10964.52 131.61 54670.71 88888.00 2015-11-10 04:40:55.913 314 10964.54 131.62 54670.68 88888.00 2015-11-10 04:40:56.413 314 10964.63 131.68 54670.55 88888.00 2015-11-10 04:40:56.913 314 10964.66 131.59 54670.53 88888.00 2015-11-10 04:40:57.413 314 10964.70 131.56 54670.47 88888.00 2015-11-10 04:40:57.913 314 10964.76 131.53 54670.39 88888.00 2015-11-10 04:40:58.413 314 10964.86 131.51 54670.39 88888.00 2015-11-10 04:40:58.913 314 10964.92 131.44 54670.37 88888.00 2015-11-10 04:40:59.413 314 10965.04 131.41 54670.38 88888.00 2015-11-10 04:40:59.913 314 10965.11 131.44 54670.35 88888.00 2015-11-10 04:41:00.413 314 10965.17 131.52 54670.45 88888.00 2015-11-10 04:41:00.913 314 10965.23 131.53 54670.52 88888.00 2015-11-10 04:41:01.413 314 10965.26 131.52 54670.59 88888.00 2015-11-10 04:41:01.913 314 10965.25 131.50 54670.62 88888.00 2015-11-10 04:41:02.413 314 10965.28 131.48 54670.58 88888.00 2015-11-10 04:41:02.913 314 10965.37 131.52 54670.62 88888.00 2015-11-10 04:41:03.413 314 10965.44 131.58 54670.53 88888.00 2015-11-10 04:41:03.913 314 10965.53 131.59 54670.57 88888.00 2015-11-10 04:41:04.413 314 10965.67 131.64 54670.72 88888.00 2015-11-10 04:41:04.913 314 10965.80 131.66 54670.73 88888.00 2015-11-10 04:41:05.413 314 10965.88 131.66 54670.79 88888.00 2015-11-10 04:41:05.913 314 10965.90 131.67 54670.80 88888.00 2015-11-10 04:41:06.413 314 10965.98 131.72 54670.79 88888.00 2015-11-10 04:41:06.913 314 10966.07 131.76 54670.89 88888.00 2015-11-10 04:41:07.413 314 10966.16 131.74 54670.98 88888.00 2015-11-10 04:41:07.913 314 10966.24 131.77 54671.06 88888.00 2015-11-10 04:41:08.413 314 10966.20 131.77 54671.16 88888.00 2015-11-10 04:41:08.913 314 10966.24 131.74 54671.19 88888.00 2015-11-10 04:41:09.413 314 10966.37 131.75 54671.31 88888.00 2015-11-10 04:41:09.913 314 10966.45 131.78 54671.42 88888.00 2015-11-10 04:41:10.413 314 10966.51 131.78 54671.47 88888.00 2015-11-10 04:41:10.913 314 10966.59 131.81 54671.59 88888.00 2015-11-10 04:41:11.413 314 10966.67 131.81 54671.69 88888.00 2015-11-10 04:41:11.913 314 10966.78 131.84 54671.78 88888.00 2015-11-10 04:41:12.413 314 10966.85 131.90 54671.89 88888.00 2015-11-10 04:41:12.913 314 10967.04 131.95 54671.98 88888.00 2015-11-10 04:41:13.413 314 10967.14 131.91 54672.12 88888.00 2015-11-10 04:41:13.913 314 10967.22 131.98 54672.29 88888.00 2015-11-10 04:41:14.413 314 10967.29 132.07 54672.43 88888.00 2015-11-10 04:41:14.913 314 10967.32 132.06 54672.64 88888.00 2015-11-10 04:41:15.413 314 10967.41 132.04 54672.68 88888.00 2015-11-10 04:41:15.913 314 10967.43 132.06 54672.80 88888.00 2015-11-10 04:41:16.413 314 10967.53 132.10 54673.01 88888.00 2015-11-10 04:41:16.913 314 10967.64 132.19 54673.12 88888.00 2015-11-10 04:41:17.413 314 10967.74 132.21 54673.22 88888.00 2015-11-10 04:41:17.913 314 10967.85 132.24 54673.37 88888.00 2015-11-10 04:41:18.413 314 10967.95 132.27 54673.46 88888.00 2015-11-10 04:41:18.913 314 10968.07 132.28 54673.56 88888.00 2015-11-10 04:41:19.413 314 10968.28 132.36 54673.69 88888.00 2015-11-10 04:41:19.913 314 10968.32 132.45 54673.82 88888.00 2015-11-10 04:41:20.413 314 10968.42 132.49 54673.96 88888.00 2015-11-10 04:41:20.913 314 10968.49 132.50 54674.05 88888.00 2015-11-10 04:41:21.413 314 10968.60 132.55 54674.05 88888.00 2015-11-10 04:41:21.913 314 10968.70 132.62 54674.18 88888.00 2015-11-10 04:41:22.413 314 10968.79 132.68 54674.40 88888.00 2015-11-10 04:41:22.913 314 10968.91 132.71 54674.65 88888.00 2015-11-10 04:41:23.413 314 10969.00 132.72 54674.70 88888.00 2015-11-10 04:41:23.913 314 10969.05 132.85 54674.87 88888.00 2015-11-10 04:41:24.413 314 10969.15 132.91 54675.04 88888.00 2015-11-10 04:41:24.913 314 10969.25 132.99 54675.23 88888.00 2015-11-10 04:41:25.413 314 10969.28 133.02 54675.39 88888.00 2015-11-10 04:41:25.913 314 10969.31 133.09 54675.50 88888.00 2015-11-10 04:41:26.413 314 10969.46 133.14 54675.65 88888.00 2015-11-10 04:41:26.913 314 10969.61 133.21 54675.81 88888.00 2015-11-10 04:41:27.413 314 10969.66 133.27 54675.89 88888.00 2015-11-10 04:41:27.913 314 10969.75 133.36 54675.94 88888.00 2015-11-10 04:41:28.413 314 10969.78 133.45 54676.15 88888.00 2015-11-10 04:41:28.913 314 10969.88 133.56 54676.34 88888.00 2015-11-10 04:41:29.413 314 10969.97 133.63 54676.49 88888.00 2015-11-10 04:41:29.913 314 10970.02 133.65 54676.66 88888.00 2015-11-10 04:41:30.413 314 10970.11 133.71 54676.75 88888.00 2015-11-10 04:41:30.913 314 10970.23 133.80 54676.87 88888.00 2015-11-10 04:41:31.413 314 10970.35 133.80 54677.02 88888.00 2015-11-10 04:41:31.913 314 10970.56 133.86 54677.03 88888.00 2015-11-10 04:41:32.413 314 10970.65 134.01 54677.16 88888.00 2015-11-10 04:41:32.913 314 10970.75 134.04 54677.35 88888.00 2015-11-10 04:41:33.413 314 10970.87 134.15 54677.51 88888.00 2015-11-10 04:41:33.913 314 10970.96 134.27 54677.58 88888.00 2015-11-10 04:41:34.413 314 10971.08 134.35 54677.64 88888.00 2015-11-10 04:41:34.913 314 10971.26 134.46 54677.68 88888.00 2015-11-10 04:41:35.413 314 10971.39 134.53 54677.80 88888.00 2015-11-10 04:41:35.913 314 10971.50 134.62 54677.78 88888.00 2015-11-10 04:41:36.413 314 10971.65 134.77 54677.84 88888.00 2015-11-10 04:41:36.913 314 10971.74 134.80 54677.96 88888.00 2015-11-10 04:41:37.413 314 10971.90 134.89 54677.93 88888.00 2015-11-10 04:41:37.913 314 10972.05 134.98 54678.04 88888.00 2015-11-10 04:41:38.413 314 10972.12 135.03 54678.08 88888.00 2015-11-10 04:41:38.913 314 10972.15 135.12 54678.11 88888.00 2015-11-10 04:41:39.413 314 10972.26 135.23 54678.21 88888.00 2015-11-10 04:41:39.913 314 10972.34 135.25 54678.28 88888.00 2015-11-10 04:41:40.413 314 10972.42 135.32 54678.30 88888.00 2015-11-10 04:41:40.913 314 10972.47 135.36 54678.40 88888.00 2015-11-10 04:41:41.413 314 10972.59 135.38 54678.47 88888.00 2015-11-10 04:41:41.913 314 10972.70 135.39 54678.44 88888.00 2015-11-10 04:41:42.413 314 10972.79 135.41 54678.52 88888.00 2015-11-10 04:41:42.913 314 10972.94 135.46 54678.59 88888.00 2015-11-10 04:41:43.413 314 10973.09 135.44 54678.64 88888.00 2015-11-10 04:41:43.913 314 10973.13 135.48 54678.71 88888.00 2015-11-10 04:41:44.413 314 10973.23 135.54 54678.75 88888.00 2015-11-10 04:41:44.913 314 10973.30 135.50 54678.79 88888.00 2015-11-10 04:41:45.413 314 10973.33 135.48 54678.82 88888.00 2015-11-10 04:41:45.913 314 10973.46 135.49 54678.83 88888.00 2015-11-10 04:41:46.413 314 10973.57 135.53 54678.83 88888.00 2015-11-10 04:41:46.913 314 10973.64 135.53 54678.84 88888.00 2015-11-10 04:41:47.413 314 10973.77 135.50 54678.98 88888.00 2015-11-10 04:41:47.913 314 10973.90 135.48 54678.92 88888.00 2015-11-10 04:41:48.413 314 10974.05 135.45 54678.93 88888.00 2015-11-10 04:41:48.913 314 10974.16 135.49 54678.95 88888.00 2015-11-10 04:41:49.413 314 10974.31 135.44 54678.98 88888.00 2015-11-10 04:41:49.913 314 10974.42 135.39 54679.07 88888.00 2015-11-10 04:41:50.413 314 10974.54 135.44 54679.07 88888.00 2015-11-10 04:41:50.913 314 10974.69 135.47 54679.01 88888.00 2015-11-10 04:41:51.413 314 10974.84 135.47 54678.97 88888.00 2015-11-10 04:41:51.913 314 10974.95 135.48 54678.99 88888.00 2015-11-10 04:41:52.413 314 10975.04 135.50 54678.98 88888.00 2015-11-10 04:41:52.913 314 10975.10 135.54 54679.01 88888.00 2015-11-10 04:41:53.413 314 10975.27 135.58 54679.01 88888.00 2015-11-10 04:41:53.913 314 10975.35 135.62 54679.01 88888.00 2015-11-10 04:41:54.413 314 10975.45 135.61 54678.99 88888.00 2015-11-10 04:41:54.913 314 10975.48 135.65 54679.04 88888.00 2015-11-10 04:41:55.413 314 10975.53 135.63 54679.04 88888.00 2015-11-10 04:41:55.913 314 10975.63 135.56 54679.12 88888.00 2015-11-10 04:41:56.413 314 10975.69 135.49 54679.07 88888.00 2015-11-10 04:41:56.913 314 10975.82 135.45 54679.14 88888.00 2015-11-10 04:41:57.413 314 10975.86 135.40 54679.18 88888.00 2015-11-10 04:41:57.913 314 10975.90 135.36 54679.14 88888.00 2015-11-10 04:41:58.413 314 10976.07 135.34 54679.13 88888.00 2015-11-10 04:41:58.913 314 10976.20 135.25 54679.18 88888.00 2015-11-10 04:41:59.413 314 10976.28 135.17 54679.22 88888.00 2015-11-10 04:41:59.913 314 10976.41 135.13 54679.21 88888.00 2015-11-10 04:42:00.404 314 10976.47 135.10 54679.18 88888.00 2015-11-10 04:42:00.904 314 10976.61 135.07 54679.30 88888.00 2015-11-10 04:42:01.404 314 10976.72 135.05 54679.41 88888.00 2015-11-10 04:42:01.904 314 10976.92 135.03 54679.49 88888.00 2015-11-10 04:42:02.404 314 10976.98 134.97 54679.52 88888.00 2015-11-10 04:42:02.904 314 10977.08 134.94 54679.45 88888.00 2015-11-10 04:42:03.404 314 10977.18 134.86 54679.51 88888.00 2015-11-10 04:42:03.904 314 10977.28 134.86 54679.61 88888.00 2015-11-10 04:42:04.404 314 10977.36 134.87 54679.68 88888.00 2015-11-10 04:42:04.904 314 10977.49 134.90 54679.62 88888.00 2015-11-10 04:42:05.404 314 10977.60 134.90 54679.75 88888.00 2015-11-10 04:42:05.904 314 10977.69 134.82 54679.78 88888.00 2015-11-10 04:42:06.404 314 10977.82 134.80 54679.75 88888.00 2015-11-10 04:42:06.904 314 10977.92 134.79 54679.69 88888.00 2015-11-10 04:42:07.404 314 10977.97 134.80 54679.70 88888.00 2015-11-10 04:42:07.904 314 10978.07 134.86 54679.82 88888.00 2015-11-10 04:42:08.404 314 10978.14 134.83 54679.88 88888.00 2015-11-10 04:42:08.904 314 10978.18 134.80 54679.86 88888.00 2015-11-10 04:42:09.404 314 10978.17 134.71 54679.82 88888.00 2015-11-10 04:42:09.904 314 10978.18 134.68 54679.83 88888.00 2015-11-10 04:42:10.404 314 10978.24 134.65 54679.84 88888.00 2015-11-10 04:42:10.904 314 10978.34 134.60 54679.80 88888.00 2015-11-10 04:42:11.404 314 10978.33 134.51 54679.84 88888.00 2015-11-10 04:42:11.904 314 10978.37 134.41 54679.86 88888.00 2015-11-10 04:42:12.404 314 10978.48 134.34 54679.85 88888.00 2015-11-10 04:42:12.904 314 10978.50 134.32 54679.88 88888.00 2015-11-10 04:42:13.404 314 10978.58 134.28 54679.86 88888.00 2015-11-10 04:42:13.904 314 10978.61 134.20 54679.93 88888.00 2015-11-10 04:42:14.404 314 10978.67 134.07 54679.98 88888.00 2015-11-10 04:42:14.904 314 10978.80 133.97 54680.02 88888.00 2015-11-10 04:42:15.404 314 10978.90 133.88 54680.06 88888.00 2015-11-10 04:42:15.904 314 10978.90 133.85 54680.10 88888.00 2015-11-10 04:42:16.404 314 10978.91 133.77 54680.02 88888.00 2015-11-10 04:42:16.904 314 10978.96 133.69 54679.95 88888.00 2015-11-10 04:42:17.404 314 10978.95 133.64 54680.02 88888.00 2015-11-10 04:42:17.904 314 10978.96 133.60 54680.01 88888.00 2015-11-10 04:42:18.404 314 10978.90 133.59 54680.06 88888.00 2015-11-10 04:42:18.904 314 10978.84 133.56 54680.09 88888.00 2015-11-10 04:42:19.404 314 10978.77 133.52 54680.06 88888.00 2015-11-10 04:42:19.904 314 10978.72 133.44 54680.11 88888.00 2015-11-10 04:42:20.404 314 10978.65 133.43 54680.11 88888.00 2015-11-10 04:42:20.904 314 10978.55 133.43 54680.12 88888.00 2015-11-10 04:42:21.404 314 10978.54 133.33 54680.18 88888.00 2015-11-10 04:42:21.904 314 10978.54 133.21 54680.21 88888.00 2015-11-10 04:42:22.404 314 10978.55 133.18 54680.29 88888.00 2015-11-10 04:42:22.904 314 10978.55 133.16 54680.40 88888.00 2015-11-10 04:42:23.404 314 10978.61 133.12 54680.52 88888.00 2015-11-10 04:42:23.904 314 10978.69 133.14 54680.53 88888.00 2015-11-10 04:42:24.404 314 10978.74 133.12 54680.41 88888.00 2015-11-10 04:42:24.904 314 10978.80 133.10 54680.42 88888.00 2015-11-10 04:42:25.404 314 10978.86 133.08 54680.61 88888.00 2015-11-10 04:42:25.904 314 10978.87 133.05 54680.66 88888.00 2015-11-10 04:42:26.404 314 10978.85 133.08 54680.71 88888.00 2015-11-10 04:42:26.904 314 10978.88 133.06 54680.73 88888.00 2015-11-10 04:42:27.404 314 10978.91 133.03 54680.73 88888.00 2015-11-10 04:42:27.904 314 10978.91 133.03 54680.82 88888.00 2015-11-10 04:42:28.404 314 10979.01 133.06 54680.93 88888.00 2015-11-10 04:42:28.904 314 10979.01 133.14 54680.98 88888.00 2015-11-10 04:42:29.404 314 10979.00 133.18 54680.96 88888.00 2015-11-10 04:42:29.904 314 10978.97 133.26 54681.01 88888.00 2015-11-10 04:42:30.404 314 10979.01 133.26 54681.05 88888.00 2015-11-10 04:42:30.904 314 10978.96 133.25 54681.09 88888.00 2015-11-10 04:42:31.404 314 10979.02 133.25 54681.03 88888.00 2015-11-10 04:42:31.904 314 10979.12 133.24 54681.07 88888.00 2015-11-10 04:42:32.404 314 10979.10 133.22 54681.09 88888.00 2015-11-10 04:42:32.904 314 10979.01 133.16 54681.14 88888.00 2015-11-10 04:42:33.404 314 10978.97 133.06 54681.18 88888.00 2015-11-10 04:42:33.904 314 10979.05 133.08 54681.27 88888.00 2015-11-10 04:42:34.404 314 10979.02 133.09 54681.32 88888.00 2015-11-10 04:42:34.904 314 10979.06 133.03 54681.43 88888.00 2015-11-10 04:42:35.404 314 10979.07 133.08 54681.47 88888.00 2015-11-10 04:42:35.904 314 10979.10 133.11 54681.55 88888.00 2015-11-10 04:42:36.404 314 10979.06 133.10 54681.59 88888.00 2015-11-10 04:42:36.904 314 10979.10 133.06 54681.69 88888.00 2015-11-10 04:42:37.404 314 10979.19 133.04 54681.84 88888.00 2015-11-10 04:42:37.904 314 10979.16 133.02 54681.97 88888.00 2015-11-10 04:42:38.404 314 10979.12 133.04 54682.10 88888.00 2015-11-10 04:42:38.904 314 10979.26 133.02 54682.24 88888.00 2015-11-10 04:42:39.404 314 10979.21 133.00 54682.33 88888.00 2015-11-10 04:42:39.904 314 10979.19 132.92 54682.46 88888.00 2015-11-10 04:42:40.404 314 10979.32 132.80 54682.52 88888.00 2015-11-10 04:42:40.904 314 10979.39 132.76 54682.60 88888.00 2015-11-10 04:42:41.404 314 10979.44 132.62 54682.78 88888.00 2015-11-10 04:42:41.904 314 10979.53 132.50 54682.81 88888.00 2015-11-10 04:42:42.404 314 10979.59 132.40 54682.87 88888.00 2015-11-10 04:42:42.904 314 10979.64 132.32 54682.92 88888.00 2015-11-10 04:42:43.404 314 10979.75 132.23 54682.95 88888.00 2015-11-10 04:42:43.904 314 10979.82 132.17 54682.93 88888.00 2015-11-10 04:42:44.404 314 10979.82 132.15 54682.96 88888.00 2015-11-10 04:42:44.904 314 10979.79 132.13 54683.02 88888.00 2015-11-10 04:42:45.404 314 10979.86 132.08 54683.11 88888.00 2015-11-10 04:42:45.904 314 10979.90 132.04 54683.12 88888.00 2015-11-10 04:42:46.404 314 10979.92 132.00 54683.12 88888.00 2015-11-10 04:42:46.904 314 10979.92 132.03 54683.18 88888.00 2015-11-10 04:42:47.404 314 10979.92 132.04 54683.27 88888.00 2015-11-10 04:42:47.904 314 10979.91 131.98 54683.25 88888.00 2015-11-10 04:42:48.404 314 10979.92 131.95 54683.26 88888.00 2015-11-10 04:42:48.904 314 10979.97 131.92 54683.26 88888.00 2015-11-10 04:42:49.404 314 10980.07 131.90 54683.27 88888.00 2015-11-10 04:42:49.904 314 10980.11 131.87 54683.28 88888.00 2015-11-10 04:42:50.404 314 10980.08 131.90 54683.27 88888.00 2015-11-10 04:42:50.904 314 10980.17 132.01 54683.27 88888.00 2015-11-10 04:42:51.404 314 10980.21 132.11 54683.34 88888.00 2015-11-10 04:42:51.904 314 10980.21 132.21 54683.45 88888.00 2015-11-10 04:42:52.404 314 10980.22 132.33 54683.46 88888.00 2015-11-10 04:42:52.904 314 10980.26 132.40 54683.52 88888.00 2015-11-10 04:42:53.404 314 10980.32 132.48 54683.53 88888.00 2015-11-10 04:42:53.904 314 10980.34 132.58 54683.53 88888.00 2015-11-10 04:42:54.404 314 10980.38 132.72 54683.55 88888.00 2015-11-10 04:42:54.904 314 10980.33 132.85 54683.53 88888.00 2015-11-10 04:42:55.404 314 10980.27 133.02 54683.55 88888.00 2015-11-10 04:42:55.904 314 10980.25 133.13 54683.61 88888.00 2015-11-10 04:42:56.404 314 10980.23 133.27 54683.62 88888.00 2015-11-10 04:42:56.904 314 10980.25 133.26 54683.66 88888.00 2015-11-10 04:42:57.404 314 10980.28 133.29 54683.56 88888.00 2015-11-10 04:42:57.904 314 10980.27 133.38 54683.56 88888.00 2015-11-10 04:42:58.404 314 10980.20 133.42 54683.59 88888.00 2015-11-10 04:42:58.904 314 10980.20 133.47 54683.60 88888.00 2015-11-10 04:42:59.404 314 10980.21 133.55 54683.47 88888.00 2015-11-10 04:42:59.904 314 10980.15 133.62 54683.44 88888.00 2015-11-10 04:43:00.404 314 10980.06 133.75 54683.39 88888.00 2015-11-10 04:43:00.904 314 10979.97 133.87 54683.38 88888.00 2015-11-10 04:43:01.404 314 10979.87 133.85 54683.29 88888.00 2015-11-10 04:43:01.904 314 10979.74 133.90 54683.26 88888.00 2015-11-10 04:43:02.404 314 10979.68 133.94 54683.28 88888.00 2015-11-10 04:43:02.904 314 10979.68 133.89 54683.35 88888.00 2015-11-10 04:43:03.404 314 10979.70 133.85 54683.22 88888.00 2015-11-10 04:43:03.904 314 10979.76 133.90 54683.16 88888.00 2015-11-10 04:43:04.404 314 10979.75 134.06 54683.16 88888.00 2015-11-10 04:43:04.904 314 10979.73 134.23 54683.20 88888.00 2015-11-10 04:43:05.404 314 10979.75 134.41 54683.17 88888.00 2015-11-10 04:43:05.904 314 10979.78 134.56 54683.08 88888.00 2015-11-10 04:43:06.404 314 10979.78 134.78 54683.05 88888.00 2015-11-10 04:43:06.904 314 10979.80 134.96 54682.82 88888.00 2015-11-10 04:43:07.404 314 10979.73 135.12 54682.61 88888.00 2015-11-10 04:43:07.904 314 10979.69 135.28 54682.57 88888.00 2015-11-10 04:43:08.404 314 10979.64 135.41 54682.48 88888.00 2015-11-10 04:43:08.904 314 10979.59 135.62 54682.30 88888.00 2015-11-10 04:43:09.404 314 10979.55 135.75 54682.17 88888.00 2015-11-10 04:43:09.904 314 10979.52 135.86 54682.00 88888.00 2015-11-10 04:43:10.404 314 10979.53 135.97 54681.86 88888.00 2015-11-10 04:43:10.904 314 10979.42 136.12 54681.71 88888.00 2015-11-10 04:43:11.404 314 10979.34 136.17 54681.60 88888.00 2015-11-10 04:43:11.904 314 10979.27 136.26 54681.43 88888.00 2015-11-10 04:43:12.404 314 10979.14 136.37 54681.27 88888.00 2015-11-10 04:43:12.904 314 10979.10 136.40 54681.06 88888.00 2015-11-10 04:43:13.404 314 10979.03 136.39 54680.85 88888.00 2015-11-10 04:43:13.904 314 10978.98 136.45 54680.70 88888.00 2015-11-10 04:43:14.404 314 10978.97 136.45 54680.55 88888.00 2015-11-10 04:43:14.904 314 10978.93 136.48 54680.42 88888.00 2015-11-10 04:43:15.404 314 10978.93 136.50 54680.29 88888.00 2015-11-10 04:43:15.904 314 10978.91 136.56 54680.20 88888.00 2015-11-10 04:43:16.404 314 10978.80 136.58 54679.94 88888.00 2015-11-10 04:43:16.904 314 10978.71 136.68 54679.69 88888.00 2015-11-10 04:43:17.404 314 10978.65 136.77 54679.53 88888.00 2015-11-10 04:43:17.904 314 10978.65 136.86 54679.30 88888.00 2015-11-10 04:43:18.404 314 10978.55 136.94 54679.09 88888.00 2015-11-10 04:43:18.904 314 10978.43 137.03 54678.87 88888.00 2015-11-10 04:43:19.404 314 10978.42 137.10 54678.66 88888.00 2015-11-10 04:43:19.904 314 10978.33 137.14 54678.48 88888.00 2015-11-10 04:43:20.404 314 10978.22 137.17 54678.31 88888.00 2015-11-10 04:43:20.904 314 10978.12 137.18 54678.02 88888.00 2015-11-10 04:43:21.404 314 10978.07 137.19 54677.84 88888.00 2015-11-10 04:43:21.904 314 10977.93 137.26 54677.57 88888.00 2015-11-10 04:43:22.404 314 10977.85 137.38 54677.45 88888.00 2015-11-10 04:43:22.904 314 10977.70 137.45 54677.21 88888.00 2015-11-10 04:43:23.404 314 10977.55 137.59 54677.07 88888.00 2015-11-10 04:43:23.904 314 10977.43 137.72 54676.85 88888.00 2015-11-10 04:43:24.404 314 10977.24 137.89 54676.63 88888.00 2015-11-10 04:43:24.904 314 10977.07 138.12 54676.49 88888.00 2015-11-10 04:43:25.404 314 10976.84 138.34 54676.37 88888.00 2015-11-10 04:43:25.904 314 10976.70 138.52 54676.09 88888.00 2015-11-10 04:43:26.404 314 10976.49 138.59 54675.92 88888.00 2015-11-10 04:43:26.904 314 10976.24 138.73 54675.77 88888.00 2015-11-10 04:43:27.404 314 10976.10 138.93 54675.62 88888.00 2015-11-10 04:43:27.904 314 10975.89 139.08 54675.54 88888.00 2015-11-10 04:43:28.404 314 10975.73 139.25 54675.44 88888.00 2015-11-10 04:43:28.904 314 10975.51 139.47 54675.35 88888.00 2015-11-10 04:43:29.404 314 10975.34 139.66 54675.27 88888.00 2015-11-10 04:43:29.904 314 10975.19 139.88 54675.17 88888.00 2015-11-10 04:43:30.404 314 10974.99 140.09 54675.11 88888.00 2015-11-10 04:43:30.904 314 10974.80 140.26 54675.07 88888.00 2015-11-10 04:43:31.404 314 10974.66 140.47 54674.96 88888.00 2015-11-10 04:43:31.904 314 10974.46 140.70 54674.80 88888.00 2015-11-10 04:43:32.404 314 10974.26 140.89 54674.67 88888.00 2015-11-10 04:43:32.904 314 10974.07 141.08 54674.58 88888.00 2015-11-10 04:43:33.404 314 10973.95 141.37 54674.52 88888.00 2015-11-10 04:43:33.904 314 10973.74 141.64 54674.39 88888.00 2015-11-10 04:43:34.404 314 10973.57 141.92 54674.33 88888.00 2015-11-10 04:43:34.904 314 10973.42 142.22 54674.22 88888.00 2015-11-10 04:43:35.404 314 10973.26 142.51 54674.07 88888.00 2015-11-10 04:43:35.904 314 10973.13 142.81 54674.14 88888.00 2015-11-10 04:43:36.404 314 10973.02 143.08 54674.16 88888.00 2015-11-10 04:43:36.904 314 10972.91 143.43 54674.14 88888.00 2015-11-10 04:43:37.404 314 10972.78 143.80 54674.03 88888.00 2015-11-10 04:43:37.904 314 10972.62 144.19 54673.96 88888.00 2015-11-10 04:43:38.404 314 10972.55 144.54 54673.89 88888.00 2015-11-10 04:43:38.904 314 10972.47 144.92 54673.80 88888.00 2015-11-10 04:43:39.404 314 10972.47 145.30 54673.74 88888.00 2015-11-10 04:43:39.904 314 10972.39 145.69 54673.63 88888.00 2015-11-10 04:43:40.404 314 10972.36 146.03 54673.56 88888.00 2015-11-10 04:43:40.904 314 10972.34 146.40 54673.48 88888.00 2015-11-10 04:43:41.404 314 10972.23 146.78 54673.29 88888.00 2015-11-10 04:43:41.904 314 10972.16 147.13 54673.14 88888.00 2015-11-10 04:43:42.404 314 10972.12 147.52 54672.98 88888.00 2015-11-10 04:43:42.904 314 10972.08 147.95 54672.93 88888.00 2015-11-10 04:43:43.404 314 10971.96 148.40 54672.84 88888.00 2015-11-10 04:43:43.904 314 10971.85 148.75 54672.66 88888.00 2015-11-10 04:43:44.404 314 10971.76 149.15 54672.48 88888.00 2015-11-10 04:43:44.904 314 10971.65 149.58 54672.31 88888.00 2015-11-10 04:43:45.404 314 10971.50 149.86 54672.22 88888.00 2015-11-10 04:43:45.904 314 10971.34 150.10 54672.04 88888.00 2015-11-10 04:43:46.404 314 10971.28 150.32 54671.80 88888.00 2015-11-10 04:43:46.904 314 10971.14 150.52 54671.68 88888.00 2015-11-10 04:43:47.404 314 10971.02 150.73 54671.63 88888.00 2015-11-10 04:43:47.904 314 10970.93 150.88 54671.42 88888.00 2015-11-10 04:43:48.404 314 10970.81 151.09 54671.34 88888.00 2015-11-10 04:43:48.904 314 10970.60 151.28 54671.23 88888.00 2015-11-10 04:43:49.404 314 10970.45 151.44 54671.07 88888.00 2015-11-10 04:43:49.904 314 10970.45 151.58 54670.97 88888.00 2015-11-10 04:43:50.404 314 10970.34 151.68 54670.85 88888.00 2015-11-10 04:43:50.904 314 10970.18 151.84 54670.83 88888.00 2015-11-10 04:43:51.404 314 10970.14 151.94 54670.72 88888.00 2015-11-10 04:43:51.904 314 10970.13 152.04 54670.62 88888.00 2015-11-10 04:43:52.404 314 10970.02 152.11 54670.52 88888.00 2015-11-10 04:43:52.904 314 10969.94 152.19 54670.42 88888.00 2015-11-10 04:43:53.404 314 10969.88 152.26 54670.23 88888.00 2015-11-10 04:43:53.904 314 10969.81 152.40 54670.00 88888.00 2015-11-10 04:43:54.404 314 10969.73 152.54 54669.83 88888.00 2015-11-10 04:43:54.904 314 10969.60 152.68 54669.77 88888.00 2015-11-10 04:43:55.404 314 10969.45 152.76 54669.68 88888.00 2015-11-10 04:43:55.904 314 10969.33 152.90 54669.52 88888.00 2015-11-10 04:43:56.404 314 10969.10 153.02 54669.33 88888.00 2015-11-10 04:43:56.904 314 10968.87 153.19 54669.14 88888.00 2015-11-10 04:43:57.404 314 10968.67 153.39 54669.04 88888.00 2015-11-10 04:43:57.904 314 10968.47 153.58 54668.93 88888.00 2015-11-10 04:43:58.404 314 10968.26 153.82 54668.83 88888.00 2015-11-10 04:43:58.904 314 10968.05 154.06 54668.72 88888.00 2015-11-10 04:43:59.404 314 10967.83 154.36 54668.64 88888.00 2015-11-10 04:43:59.904 314 10967.55 154.67 54668.59 88888.00 2015-11-10 04:44:00.404 314 10967.24 154.97 54668.55 88888.00 2015-11-10 04:44:00.904 314 10966.99 155.30 54668.46 88888.00 2015-11-10 04:44:01.404 314 10966.63 155.61 54668.44 88888.00 2015-11-10 04:44:01.904 314 10966.21 155.84 54668.30 88888.00 2015-11-10 04:44:02.404 314 10965.84 156.16 54668.20 88888.00 2015-11-10 04:44:02.904 314 10965.57 156.37 54668.11 88888.00 2015-11-10 04:44:03.404 314 10965.28 156.49 54667.99 88888.00 2015-11-10 04:44:03.904 314 10964.87 156.67 54667.86 88888.00 2015-11-10 04:44:04.404 314 10964.53 156.89 54667.78 88888.00 2015-11-10 04:44:04.904 314 10964.15 157.11 54667.68 88888.00 2015-11-10 04:44:05.404 314 10963.79 157.41 54667.68 88888.00 2015-11-10 04:44:05.904 314 10963.37 157.75 54667.68 88888.00 2015-11-10 04:44:06.404 314 10962.91 158.08 54667.76 88888.00 2015-11-10 04:44:06.904 314 10962.56 158.38 54667.90 88888.00 2015-11-10 04:44:07.404 314 10962.17 158.76 54667.94 88888.00 2015-11-10 04:44:07.904 314 10961.73 159.12 54667.95 88888.00 2015-11-10 04:44:08.404 314 10961.36 159.44 54667.95 88888.00 2015-11-10 04:44:08.904 314 10960.99 159.73 54668.04 88888.00 2015-11-10 04:44:09.404 314 10960.63 160.12 54668.20 88888.00 2015-11-10 04:44:09.904 314 10960.31 160.46 54668.45 88888.00 2015-11-10 04:44:10.404 314 10960.03 160.81 54668.55 88888.00 2015-11-10 04:44:10.904 314 10959.68 161.17 54668.52 88888.00 2015-11-10 04:44:11.404 314 10959.35 161.48 54668.69 88888.00 2015-11-10 04:44:11.904 314 10958.99 161.81 54668.82 88888.00 2015-11-10 04:44:12.404 314 10958.64 162.15 54668.88 88888.00 2015-11-10 04:44:12.904 314 10958.28 162.50 54668.89 88888.00 2015-11-10 04:44:13.404 314 10957.85 162.85 54669.03 88888.00 2015-11-10 04:44:13.904 314 10957.47 163.14 54669.22 88888.00 2015-11-10 04:44:14.404 314 10957.08 163.43 54669.31 88888.00 2015-11-10 04:44:14.904 314 10956.66 163.70 54669.44 88888.00 2015-11-10 04:44:15.404 314 10956.35 163.97 54669.62 88888.00 2015-11-10 04:44:15.904 314 10955.96 164.31 54669.76 88888.00 2015-11-10 04:44:16.404 314 10955.59 164.72 54670.00 88888.00 2015-11-10 04:44:16.904 314 10955.23 165.13 54670.29 88888.00 2015-11-10 04:44:17.404 314 10954.83 165.57 54670.53 88888.00 2015-11-10 04:44:17.904 314 10954.38 165.97 54670.87 88888.00 2015-11-10 04:44:18.404 314 10953.99 166.39 54671.20 88888.00 2015-11-10 04:44:18.904 314 10953.67 166.84 54671.54 88888.00 2015-11-10 04:44:19.404 314 10953.31 167.26 54671.91 88888.00 2015-11-10 04:44:19.904 314 10953.02 167.66 54672.17 88888.00 2015-11-10 04:44:20.404 314 10952.86 168.09 54672.54 88888.00 2015-11-10 04:44:20.904 314 10952.57 168.43 54672.82 88888.00 2015-11-10 04:44:21.404 314 10952.31 168.83 54673.12 88888.00 2015-11-10 04:44:21.904 314 10951.99 169.28 54673.39 88888.00 2015-11-10 04:44:22.404 314 10951.73 169.62 54673.60 88888.00 2015-11-10 04:44:22.904 314 10951.46 169.93 54673.95 88888.00 2015-11-10 04:44:23.404 314 10951.24 170.22 54674.25 88888.00 2015-11-10 04:44:23.904 314 10950.96 170.52 54674.52 88888.00 2015-11-10 04:44:24.404 314 10950.78 170.84 54674.76 88888.00 2015-11-10 04:44:24.904 314 10950.58 171.17 54675.01 88888.00 2015-11-10 04:44:25.404 314 10950.42 171.47 54675.24 88888.00 2015-11-10 04:44:25.904 314 10950.18 171.77 54675.54 88888.00 2015-11-10 04:44:26.404 314 10949.94 172.05 54675.84 88888.00 2015-11-10 04:44:26.904 314 10949.75 172.29 54676.16 88888.00 2015-11-10 04:44:27.404 314 10949.64 172.48 54676.36 88888.00 2015-11-10 04:44:27.904 314 10949.57 172.69 54676.55 88888.00 2015-11-10 04:44:28.404 314 10949.44 172.84 54676.79 88888.00 2015-11-10 04:44:28.904 314 10949.39 172.94 54677.06 88888.00 2015-11-10 04:44:29.404 314 10949.36 173.05 54677.31 88888.00 2015-11-10 04:44:29.904 314 10949.34 173.16 54677.50 88888.00 2015-11-10 04:44:30.404 314 10949.41 173.28 54677.49 88888.00 2015-11-10 04:44:30.904 314 10949.50 173.39 54677.68 88888.00 2015-11-10 04:44:31.404 314 10949.62 173.43 54677.98 88888.00 2015-11-10 04:44:31.904 314 10949.68 173.50 54678.11 88888.00 2015-11-10 04:44:32.404 314 10949.83 173.50 54678.13 88888.00 2015-11-10 04:44:32.904 314 10949.91 173.47 54678.14 88888.00 2015-11-10 04:44:33.404 314 10950.01 173.41 54678.17 88888.00 2015-11-10 04:44:33.904 314 10950.10 173.25 54678.13 88888.00 2015-11-10 04:44:34.404 314 10950.18 173.17 54678.13 88888.00 2015-11-10 04:44:34.904 314 10950.35 173.04 54678.19 88888.00 2015-11-10 04:44:35.404 314 10950.49 172.82 54678.20 88888.00 2015-11-10 04:44:35.904 314 10950.64 172.58 54678.12 88888.00 2015-11-10 04:44:36.404 314 10950.79 172.36 54678.12 88888.00 2015-11-10 04:44:36.904 314 10950.85 172.12 54678.19 88888.00 2015-11-10 04:44:37.404 314 10950.91 171.79 54678.16 88888.00 2015-11-10 04:44:37.904 314 10950.98 171.37 54678.03 88888.00 2015-11-10 04:44:38.404 314 10951.07 170.94 54677.98 88888.00 2015-11-10 04:44:38.904 314 10951.25 170.51 54677.89 88888.00 2015-11-10 04:44:39.404 314 10951.35 170.02 54677.80 88888.00 2015-11-10 04:44:39.904 314 10951.47 169.42 54677.73 88888.00 2015-11-10 04:44:40.404 314 10951.67 168.78 54677.66 88888.00 2015-11-10 04:44:40.904 314 10951.82 168.15 54677.50 88888.00 2015-11-10 04:44:41.404 314 10952.00 167.50 54677.31 88888.00 2015-11-10 04:44:41.904 314 10952.14 166.75 54677.13 88888.00 2015-11-10 04:44:42.404 314 10952.25 165.96 54676.91 88888.00 2015-11-10 04:44:42.904 314 10952.36 165.25 54676.72 88888.00 2015-11-10 04:44:43.404 314 10952.48 164.54 54676.50 88888.00 2015-11-10 04:44:43.904 314 10952.63 163.87 54676.31 88888.00 2015-11-10 04:44:44.404 314 10952.77 163.26 54676.23 88888.00 2015-11-10 04:44:44.904 314 10952.90 162.67 54676.24 88888.00 2015-11-10 04:44:45.404 314 10953.05 162.13 54676.05 88888.00 2015-11-10 04:44:45.904 314 10953.19 161.67 54675.94 88888.00 2015-11-10 04:44:46.404 314 10953.33 161.23 54675.96 88888.00 2015-11-10 04:44:46.904 314 10953.47 160.81 54675.92 88888.00 2015-11-10 04:44:47.404 314 10953.62 160.47 54675.89 88888.00 2015-11-10 04:44:47.904 314 10953.81 160.21 54675.96 88888.00 2015-11-10 04:44:48.404 314 10953.97 160.03 54675.98 88888.00 2015-11-10 04:44:48.904 314 10954.23 159.95 54676.02 88888.00 2015-11-10 04:44:49.404 314 10954.35 159.87 54676.05 88888.00 2015-11-10 04:44:49.904 314 10954.52 159.83 54676.10 88888.00 2015-11-10 04:44:50.404 314 10954.66 159.94 54676.23 88888.00 2015-11-10 04:44:50.904 314 10954.76 160.19 54676.41 88888.00 2015-11-10 04:44:51.404 314 10954.92 160.47 54676.45 88888.00 2015-11-10 04:44:51.904 314 10955.08 160.83 54676.50 88888.00 2015-11-10 04:44:52.404 314 10955.27 161.22 54676.63 88888.00 2015-11-10 04:44:52.904 314 10955.37 161.68 54676.69 88888.00 2015-11-10 04:44:53.404 314 10955.42 162.09 54676.84 88888.00 2015-11-10 04:44:53.904 314 10955.46 162.58 54677.07 88888.00 2015-11-10 04:44:54.404 314 10955.49 163.12 54677.28 88888.00 2015-11-10 04:44:54.904 314 10955.64 163.57 54677.41 88888.00 2015-11-10 04:44:55.404 314 10955.69 163.95 54677.60 88888.00 2015-11-10 04:44:55.904 314 10955.77 164.37 54677.76 88888.00 2015-11-10 04:44:56.404 314 10955.80 164.75 54677.89 88888.00 2015-11-10 04:44:56.904 314 10955.93 165.05 54678.02 88888.00 2015-11-10 04:44:57.404 314 10956.07 165.36 54678.17 88888.00 2015-11-10 04:44:57.904 314 10956.11 165.65 54678.35 88888.00 2015-11-10 04:44:58.404 314 10956.24 165.88 54678.39 88888.00 2015-11-10 04:44:58.904 314 10956.40 166.16 54678.52 88888.00 2015-11-10 04:44:59.404 314 10956.60 166.40 54678.54 88888.00 2015-11-10 04:44:59.904 314 10956.71 166.61 54678.62 88888.00 2015-11-10 04:45:00.404 314 10956.86 166.81 54678.72 88888.00 2015-11-10 04:45:00.904 314 10957.00 166.98 54678.71 88888.00 2015-11-10 04:45:01.404 314 10957.11 167.07 54678.84 88888.00 2015-11-10 04:45:01.904 314 10957.25 167.24 54678.89 88888.00 2015-11-10 04:45:02.404 314 10957.41 167.40 54679.09 88888.00 2015-11-10 04:45:02.904 314 10957.64 167.48 54679.22 88888.00 2015-11-10 04:45:03.404 314 10957.80 167.50 54679.06 88888.00 2015-11-10 04:45:03.904 314 10957.91 167.51 54679.13 88888.00 2015-11-10 04:45:04.404 314 10957.99 167.46 54679.10 88888.00 2015-11-10 04:45:04.904 314 10958.10 167.47 54679.19 88888.00 2015-11-10 04:45:05.404 314 10958.17 167.47 54679.33 88888.00 2015-11-10 04:45:05.904 314 10958.21 167.51 54679.40 88888.00 2015-11-10 04:45:06.404 314 10958.23 167.52 54679.53 88888.00 2015-11-10 04:45:06.904 314 10958.35 167.58 54679.61 88888.00 2015-11-10 04:45:07.404 314 10958.42 167.63 54679.69 88888.00 2015-11-10 04:45:07.904 314 10958.42 167.77 54679.97 88888.00 2015-11-10 04:45:08.404 314 10958.46 167.88 54680.20 88888.00 2015-11-10 04:45:08.904 314 10958.53 167.92 54680.30 88888.00 2015-11-10 04:45:09.404 314 10958.57 167.97 54680.36 88888.00 2015-11-10 04:45:09.904 314 10958.58 168.04 54680.59 88888.00 2015-11-10 04:45:10.404 314 10958.68 168.07 54680.57 88888.00 2015-11-10 04:45:10.904 314 10958.79 168.11 54680.71 88888.00 2015-11-10 04:45:11.404 314 10958.88 168.19 54680.88 88888.00 2015-11-10 04:45:11.904 314 10958.90 168.26 54681.07 88888.00 2015-11-10 04:45:12.404 314 10959.06 168.36 54681.26 88888.00 2015-11-10 04:45:12.904 314 10959.09 168.48 54681.45 88888.00 2015-11-10 04:45:13.404 314 10959.03 168.61 54681.56 88888.00 2015-11-10 04:45:13.904 314 10959.01 168.72 54681.73 88888.00 2015-11-10 04:45:14.404 314 10959.06 168.74 54681.84 88888.00 2015-11-10 04:45:14.904 314 10959.11 168.77 54682.05 88888.00 2015-11-10 04:45:15.405 314 10959.10 168.84 54682.20 88888.00 2015-11-10 04:45:15.905 314 10959.15 168.97 54682.34 88888.00 2015-11-10 04:45:16.405 314 10959.08 169.00 54682.54 88888.00 2015-11-10 04:45:16.905 314 10959.00 169.04 54682.70 88888.00 2015-11-10 04:45:17.405 314 10958.96 169.10 54682.92 88888.00 2015-11-10 04:45:17.905 314 10958.93 169.23 54683.13 88888.00 2015-11-10 04:45:18.405 314 10958.90 169.29 54683.31 88888.00 2015-11-10 04:45:18.905 314 10958.91 169.35 54683.59 88888.00 2015-11-10 04:45:19.405 314 10958.99 169.40 54683.83 88888.00 2015-11-10 04:45:19.905 314 10958.96 169.52 54684.13 88888.00 2015-11-10 04:45:20.405 314 10958.84 169.66 54684.40 88888.00 2015-11-10 04:45:20.905 314 10958.84 169.78 54684.75 88888.00 2015-11-10 04:45:21.405 314 10958.83 169.94 54685.03 88888.00 2015-11-10 04:45:21.905 314 10958.75 169.99 54685.30 88888.00 2015-11-10 04:45:22.405 314 10958.74 170.01 54685.56 88888.00 2015-11-10 04:45:22.905 314 10958.73 170.04 54685.85 88888.00 2015-11-10 04:45:23.405 314 10958.77 170.10 54686.17 88888.00 2015-11-10 04:45:23.905 314 10958.77 170.15 54686.43 88888.00 2015-11-10 04:45:24.405 314 10958.85 170.20 54686.77 88888.00 2015-11-10 04:45:24.905 314 10958.95 170.22 54687.11 88888.00 2015-11-10 04:45:25.405 314 10959.05 170.28 54687.41 88888.00 2015-11-10 04:45:25.905 314 10959.21 170.44 54687.59 88888.00 2015-11-10 04:45:26.405 314 10959.31 170.49 54687.61 88888.00 2015-11-10 04:45:26.905 314 10959.41 170.56 54687.75 88888.00 2015-11-10 04:45:27.405 314 10959.47 170.62 54688.04 88888.00 2015-11-10 04:45:27.905 314 10959.48 170.68 54688.33 88888.00 2015-11-10 04:45:28.405 314 10959.50 170.79 54688.55 88888.00 2015-11-10 04:45:28.905 314 10959.56 170.87 54688.79 88888.00 2015-11-10 04:45:29.405 314 10959.57 170.83 54688.90 88888.00 2015-11-10 04:45:29.905 314 10959.71 170.85 54689.07 88888.00 2015-11-10 04:45:30.405 314 10959.88 170.86 54689.32 88888.00 2015-11-10 04:45:30.905 314 10960.05 170.92 54689.51 88888.00 2015-11-10 04:45:31.405 314 10960.20 170.92 54689.69 88888.00 2015-11-10 04:45:31.905 314 10960.42 170.94 54689.82 88888.00 2015-11-10 04:45:32.405 314 10960.65 171.00 54689.85 88888.00 2015-11-10 04:45:32.905 314 10960.84 171.01 54689.96 88888.00 2015-11-10 04:45:33.405 314 10961.04 170.97 54690.00 88888.00 2015-11-10 04:45:33.905 314 10961.29 170.97 54690.18 88888.00 2015-11-10 04:45:34.405 314 10961.60 170.92 54690.29 88888.00 2015-11-10 04:45:34.905 314 10961.91 170.85 54690.31 88888.00 2015-11-10 04:45:35.405 314 10962.14 170.80 54690.30 88888.00 2015-11-10 04:45:35.905 314 10962.40 170.68 54690.30 88888.00 2015-11-10 04:45:36.405 314 10962.67 170.56 54690.29 88888.00 2015-11-10 04:45:36.905 314 10962.93 170.41 54690.24 88888.00 2015-11-10 04:45:37.405 314 10963.25 170.26 54690.20 88888.00 2015-11-10 04:45:37.905 314 10963.58 170.10 54690.07 88888.00 2015-11-10 04:45:38.405 314 10963.87 169.85 54689.88 88888.00 2015-11-10 04:45:38.905 314 10964.23 169.54 54689.69 88888.00 2015-11-10 04:45:39.405 314 10964.55 169.24 54689.57 88888.00 2015-11-10 04:45:39.905 314 10964.83 168.95 54689.41 88888.00 2015-11-10 04:45:40.405 314 10965.06 168.70 54689.13 88888.00 2015-11-10 04:45:40.905 314 10965.27 168.47 54688.97 88888.00 2015-11-10 04:45:41.405 314 10965.46 168.24 54688.77 88888.00 2015-11-10 04:45:41.905 314 10965.64 168.10 54688.63 88888.00 2015-11-10 04:45:42.405 314 10965.74 168.00 54688.47 88888.00 2015-11-10 04:45:42.905 314 10965.91 167.87 54688.40 88888.00 2015-11-10 04:45:43.405 314 10966.05 167.88 54688.30 88888.00 2015-11-10 04:45:43.905 314 10966.10 167.88 54688.22 88888.00 2015-11-10 04:45:44.405 314 10966.14 167.83 54688.18 88888.00 2015-11-10 04:45:44.905 314 10966.16 167.84 54688.19 88888.00 2015-11-10 04:45:45.405 314 10966.20 167.82 54688.21 88888.00 2015-11-10 04:45:45.905 314 10966.16 167.85 54688.34 88888.00 2015-11-10 04:45:46.405 314 10966.21 167.84 54688.37 88888.00 2015-11-10 04:45:46.905 314 10966.28 167.88 54688.38 88888.00 2015-11-10 04:45:47.405 314 10966.28 167.88 54688.51 88888.00 2015-11-10 04:45:47.905 314 10966.37 167.89 54688.56 88888.00 2015-11-10 04:45:48.405 314 10966.40 167.98 54688.70 88888.00 2015-11-10 04:45:48.905 314 10966.45 167.99 54688.88 88888.00 2015-11-10 04:45:49.405 314 10966.49 167.98 54688.99 88888.00 2015-11-10 04:45:49.905 314 10966.51 167.97 54689.14 88888.00 2015-11-10 04:45:50.405 314 10966.57 167.99 54689.27 88888.00 2015-11-10 04:45:50.905 314 10966.62 168.02 54689.50 88888.00 2015-11-10 04:45:51.405 314 10966.66 167.99 54689.67 88888.00 2015-11-10 04:45:51.905 314 10966.73 167.94 54689.79 88888.00 2015-11-10 04:45:52.405 314 10966.84 167.82 54689.96 88888.00 2015-11-10 04:45:52.905 314 10966.94 167.64 54690.14 88888.00 2015-11-10 04:45:53.405 314 10967.03 167.46 54690.32 88888.00 2015-11-10 04:45:53.905 314 10967.04 167.25 54690.42 88888.00 2015-11-10 04:45:54.405 314 10967.03 167.01 54690.57 88888.00 2015-11-10 04:45:54.905 314 10967.15 166.73 54690.75 88888.00 2015-11-10 04:45:55.405 314 10967.30 166.41 54691.01 88888.00 2015-11-10 04:45:55.905 314 10967.35 166.14 54691.20 88888.00 2015-11-10 04:45:56.405 314 10967.43 165.93 54691.23 88888.00 2015-11-10 04:45:56.905 314 10967.62 165.62 54691.40 88888.00 2015-11-10 04:45:57.405 314 10967.73 165.21 54691.70 88888.00 2015-11-10 04:45:57.905 314 10967.89 164.93 54691.98 88888.00 2015-11-10 04:45:58.405 314 10968.03 164.61 54692.11 88888.00 2015-11-10 04:45:58.905 314 10968.18 164.24 54692.22 88888.00 2015-11-10 04:45:59.405 314 10968.30 163.83 54692.39 88888.00 2015-11-10 04:45:59.905 314 10968.49 163.40 54692.51 88888.00 2015-11-10 04:46:00.405 314 10968.72 162.91 54692.56 88888.00 2015-11-10 04:46:00.905 314 10968.88 162.34 54692.67 88888.00 2015-11-10 04:46:01.405 314 10969.15 161.88 54692.68 88888.00 2015-11-10 04:46:01.905 314 10969.43 161.30 54692.89 88888.00 2015-11-10 04:46:02.405 314 10969.70 160.69 54692.98 88888.00 2015-11-10 04:46:02.905 314 10969.86 160.06 54693.00 88888.00 2015-11-10 04:46:03.405 314 10970.09 159.39 54693.02 88888.00 2015-11-10 04:46:03.905 314 10970.33 158.70 54693.07 88888.00 2015-11-10 04:46:04.405 314 10970.70 158.06 54693.08 88888.00 2015-11-10 04:46:04.905 314 10970.93 157.48 54693.12 88888.00 2015-11-10 04:46:05.405 314 10971.12 156.83 54693.13 88888.00 2015-11-10 04:46:05.905 314 10971.39 156.28 54693.25 88888.00 2015-11-10 04:46:06.405 314 10971.60 155.74 54693.38 88888.00 2015-11-10 04:46:06.905 314 10971.87 155.23 54693.33 88888.00 2015-11-10 04:46:07.405 314 10972.10 154.75 54693.36 88888.00 2015-11-10 04:46:07.905 314 10972.27 154.25 54693.44 88888.00 2015-11-10 04:46:08.405 314 10972.50 153.79 54693.39 88888.00 2015-11-10 04:46:08.905 314 10972.71 153.33 54693.43 88888.00 2015-11-10 04:46:09.405 314 10972.91 152.96 54693.42 88888.00 2015-11-10 04:46:09.905 314 10973.02 152.57 54693.46 88888.00 2015-11-10 04:46:10.405 314 10973.15 152.25 54693.55 88888.00 2015-11-10 04:46:10.905 314 10973.27 151.93 54693.60 88888.00 2015-11-10 04:46:11.405 314 10973.38 151.53 54693.64 88888.00 2015-11-10 04:46:11.905 314 10973.56 151.13 54693.73 88888.00 2015-11-10 04:46:12.405 314 10973.74 150.79 54693.77 88888.00 2015-11-10 04:46:12.905 314 10973.90 150.36 54693.74 88888.00 2015-11-10 04:46:13.405 314 10974.12 150.06 54693.84 88888.00 2015-11-10 04:46:13.905 314 10974.33 149.81 54693.84 88888.00 2015-11-10 04:46:14.405 314 10974.53 149.52 54693.81 88888.00 2015-11-10 04:46:14.905 314 10974.64 149.23 54693.71 88888.00 2015-11-10 04:46:15.405 314 10974.75 148.90 54693.70 88888.00 2015-11-10 04:46:15.905 314 10974.90 148.55 54693.60 88888.00 2015-11-10 04:46:16.405 314 10975.13 148.23 54693.56 88888.00 2015-11-10 04:46:16.905 314 10975.34 147.96 54693.55 88888.00 2015-11-10 04:46:17.405 314 10975.51 147.70 54693.53 88888.00 2015-11-10 04:46:17.905 314 10975.67 147.50 54693.37 88888.00 2015-11-10 04:46:18.405 314 10975.81 147.25 54693.35 88888.00 2015-11-10 04:46:18.905 314 10975.94 147.01 54693.31 88888.00 2015-11-10 04:46:19.405 314 10976.00 146.80 54693.22 88888.00 2015-11-10 04:46:19.905 314 10976.00 146.67 54693.26 88888.00 2015-11-10 04:46:20.405 314 10976.10 146.47 54693.19 88888.00 2015-11-10 04:46:20.905 314 10976.16 146.23 54693.08 88888.00 2015-11-10 04:46:21.405 314 10976.24 146.06 54693.01 88888.00 2015-11-10 04:46:21.905 314 10976.31 145.79 54693.04 88888.00 2015-11-10 04:46:22.405 314 10976.36 145.56 54693.10 88888.00 2015-11-10 04:46:22.905 314 10976.40 145.36 54693.05 88888.00 2015-11-10 04:46:23.405 314 10976.50 145.10 54693.10 88888.00 2015-11-10 04:46:23.905 314 10976.56 144.87 54693.11 88888.00 2015-11-10 04:46:24.405 314 10976.63 144.75 54693.05 88888.00 2015-11-10 04:46:24.905 314 10976.75 144.65 54693.01 88888.00 2015-11-10 04:46:25.405 314 10976.76 144.53 54693.03 88888.00 2015-11-10 04:46:25.905 314 10976.78 144.45 54693.08 88888.00 2015-11-10 04:46:26.405 314 10976.78 144.39 54693.11 88888.00 2015-11-10 04:46:26.905 314 10976.87 144.27 54693.25 88888.00 2015-11-10 04:46:27.405 314 10976.97 144.16 54693.34 88888.00 2015-11-10 04:46:27.905 314 10977.04 144.07 54693.43 88888.00 2015-11-10 04:46:28.405 314 10977.19 143.97 54693.53 88888.00 2015-11-10 04:46:28.905 314 10977.39 144.08 54693.65 88888.00 2015-11-10 04:46:29.405 314 10977.61 144.23 54693.75 88888.00 2015-11-10 04:46:29.905 314 10977.76 144.39 54693.89 88888.00 2015-11-10 04:46:30.405 314 10977.92 144.59 54694.03 88888.00 2015-11-10 04:46:30.905 314 10978.08 144.75 54694.19 88888.00 2015-11-10 04:46:31.405 314 10978.32 145.00 54694.36 88888.00 2015-11-10 04:46:31.905 314 10978.46 145.22 54694.48 88888.00 2015-11-10 04:46:32.405 314 10978.65 145.43 54694.63 88888.00 2015-11-10 04:46:32.905 314 10978.82 145.62 54694.71 88888.00 2015-11-10 04:46:33.405 314 10979.03 145.79 54694.82 88888.00 2015-11-10 04:46:33.905 314 10979.31 145.95 54694.96 88888.00 2015-11-10 04:46:34.405 314 10979.49 145.98 54695.04 88888.00 2015-11-10 04:46:34.905 314 10979.74 145.97 54695.09 88888.00 2015-11-10 04:46:35.405 314 10979.99 146.09 54695.06 88888.00 2015-11-10 04:46:35.905 314 10980.22 146.09 54695.09 88888.00 2015-11-10 04:46:36.405 314 10980.44 146.04 54695.09 88888.00 2015-11-10 04:46:36.905 314 10980.62 145.93 54695.09 88888.00 2015-11-10 04:46:37.405 314 10980.84 145.77 54694.98 88888.00 2015-11-10 04:46:37.905 314 10981.09 145.61 54695.03 88888.00 2015-11-10 04:46:38.405 314 10981.23 145.45 54695.19 88888.00 2015-11-10 04:46:38.905 314 10981.46 145.26 54695.23 88888.00 2015-11-10 04:46:39.405 314 10981.79 145.10 54695.24 88888.00 2015-11-10 04:46:39.905 314 10982.08 144.88 54695.33 88888.00 2015-11-10 04:46:40.405 314 10982.30 144.67 54695.41 88888.00 2015-11-10 04:46:40.905 314 10982.57 144.49 54695.47 88888.00 2015-11-10 04:46:41.405 314 10982.85 144.32 54695.46 88888.00 2015-11-10 04:46:41.905 314 10983.21 144.17 54695.38 88888.00 2015-11-10 04:46:42.405 314 10983.48 144.00 54695.36 88888.00 2015-11-10 04:46:42.905 314 10983.73 143.83 54695.38 88888.00 2015-11-10 04:46:43.405 314 10984.03 143.73 54695.39 88888.00 2015-11-10 04:46:43.905 314 10984.28 143.61 54695.47 88888.00 2015-11-10 04:46:44.405 314 10984.61 143.50 54695.49 88888.00 2015-11-10 04:46:44.905 314 10984.86 143.47 54695.48 88888.00 2015-11-10 04:46:45.405 314 10985.17 143.39 54695.49 88888.00 2015-11-10 04:46:45.905 314 10985.45 143.35 54695.48 88888.00 2015-11-10 04:46:46.405 314 10985.78 143.35 54695.47 88888.00 2015-11-10 04:46:46.905 314 10986.09 143.33 54695.47 88888.00 2015-11-10 04:46:47.405 314 10986.37 143.33 54695.45 88888.00 2015-11-10 04:46:47.905 314 10986.68 143.26 54695.38 88888.00 2015-11-10 04:46:48.405 314 10987.03 143.24 54695.36 88888.00 2015-11-10 04:46:48.905 314 10987.24 143.18 54695.35 88888.00 2015-11-10 04:46:49.405 314 10987.52 143.17 54695.33 88888.00 2015-11-10 04:46:49.905 314 10987.84 143.17 54695.27 88888.00 2015-11-10 04:46:50.405 314 10988.11 143.19 54695.18 88888.00 2015-11-10 04:46:50.905 314 10988.43 143.11 54695.18 88888.00 2015-11-10 04:46:51.405 314 10988.72 143.15 54695.13 88888.00 2015-11-10 04:46:51.905 314 10988.94 143.18 54695.06 88888.00 2015-11-10 04:46:52.405 314 10989.17 143.18 54694.88 88888.00 2015-11-10 04:46:52.905 314 10989.41 143.19 54694.68 88888.00 2015-11-10 04:46:53.405 314 10989.67 143.24 54694.52 88888.00 2015-11-10 04:46:53.905 314 10989.83 143.15 54694.47 88888.00 2015-11-10 04:46:54.405 314 10989.98 143.07 54694.47 88888.00 2015-11-10 04:46:54.905 314 10990.06 143.06 54694.36 88888.00 2015-11-10 04:46:55.405 314 10990.25 142.94 54694.26 88888.00 2015-11-10 04:46:55.905 314 10990.40 142.91 54694.23 88888.00 2015-11-10 04:46:56.405 314 10990.48 142.87 54694.22 88888.00 2015-11-10 04:46:56.905 314 10990.60 142.80 54694.18 88888.00 2015-11-10 04:46:57.405 314 10990.76 142.77 54694.19 88888.00 2015-11-10 04:46:57.905 314 10990.84 142.74 54694.31 88888.00 2015-11-10 04:46:58.405 314 10991.03 142.68 54694.15 88888.00 2015-11-10 04:46:58.905 314 10991.16 142.67 54694.12 88888.00 2015-11-10 04:46:59.405 314 10991.32 142.66 54694.14 88888.00 2015-11-10 04:46:59.905 314 10991.44 142.62 54694.14 88888.00 2015-11-10 04:47:00.405 314 10991.46 142.60 54694.14 88888.00 2015-11-10 04:47:00.905 314 10991.55 142.55 54694.13 88888.00 2015-11-10 04:47:01.405 314 10991.63 142.49 54694.03 88888.00 2015-11-10 04:47:01.905 314 10991.77 142.49 54693.93 88888.00 2015-11-10 04:47:02.405 314 10991.79 142.58 54693.88 88888.00 2015-11-10 04:47:02.905 314 10991.89 142.60 54693.80 88888.00 2015-11-10 04:47:03.405 314 10991.94 142.59 54693.83 88888.00 2015-11-10 04:47:03.905 314 10992.03 142.57 54693.88 88888.00 2015-11-10 04:47:04.405 314 10992.07 142.56 54693.89 88888.00 2015-11-10 04:47:04.905 314 10992.14 142.59 54693.93 88888.00 2015-11-10 04:47:05.405 314 10992.23 142.56 54694.01 88888.00 2015-11-10 04:47:05.905 314 10992.33 142.59 54694.09 88888.00 2015-11-10 04:47:06.405 314 10992.46 142.63 54694.17 88888.00 2015-11-10 04:47:06.905 314 10992.60 142.60 54694.18 88888.00 2015-11-10 04:47:07.405 314 10992.77 142.55 54694.18 88888.00 2015-11-10 04:47:07.905 314 10992.93 142.54 54694.27 88888.00 2015-11-10 04:47:08.405 314 10993.06 142.48 54694.34 88888.00 2015-11-10 04:47:08.905 314 10993.22 142.46 54694.35 88888.00 2015-11-10 04:47:09.405 314 10993.43 142.46 54694.35 88888.00 2015-11-10 04:47:09.905 314 10993.56 142.39 54694.36 88888.00 2015-11-10 04:47:10.405 314 10993.66 142.33 54694.43 88888.00 2015-11-10 04:47:10.905 314 10993.80 142.25 54694.51 88888.00 2015-11-10 04:47:11.405 314 10994.03 142.11 54694.52 88888.00 2015-11-10 04:47:11.905 314 10994.26 142.05 54694.67 88888.00 2015-11-10 04:47:12.405 314 10994.49 142.01 54694.83 88888.00 2015-11-10 04:47:12.905 314 10994.63 141.98 54695.00 88888.00 2015-11-10 04:47:13.405 314 10994.87 141.99 54695.09 88888.00 2015-11-10 04:47:13.905 314 10995.11 142.01 54695.20 88888.00 2015-11-10 04:47:14.405 314 10995.37 142.09 54695.31 88888.00 2015-11-10 04:47:14.905 314 10995.63 142.16 54695.40 88888.00 2015-11-10 04:47:15.405 314 10995.89 142.31 54695.49 88888.00 2015-11-10 04:47:15.905 314 10996.16 142.43 54695.61 88888.00 2015-11-10 04:47:16.405 314 10996.31 142.59 54695.75 88888.00 2015-11-10 04:47:16.905 314 10996.49 142.70 54695.83 88888.00 2015-11-10 04:47:17.405 314 10996.73 142.85 54695.90 88888.00 2015-11-10 04:47:17.905 314 10996.96 142.98 54696.02 88888.00 2015-11-10 04:47:18.405 314 10997.11 143.09 54696.28 88888.00 2015-11-10 04:47:18.905 314 10997.30 143.14 54696.41 88888.00 2015-11-10 04:47:19.405 314 10997.58 143.24 54696.54 88888.00 2015-11-10 04:47:19.905 314 10997.79 143.30 54696.62 88888.00 2015-11-10 04:47:20.405 314 10998.01 143.30 54696.72 88888.00 2015-11-10 04:47:20.905 314 10998.31 143.34 54696.85 88888.00 2015-11-10 04:47:21.405 314 10998.55 143.44 54697.07 88888.00 2015-11-10 04:47:21.905 314 10998.71 143.55 54697.26 88888.00 2015-11-10 04:47:22.405 314 10998.97 143.64 54697.34 88888.00 2015-11-10 04:47:22.905 314 10999.25 143.72 54697.50 88888.00 2015-11-10 04:47:23.405 314 10999.46 143.83 54697.65 88888.00 2015-11-10 04:47:23.905 314 10999.70 143.93 54697.68 88888.00 2015-11-10 04:47:24.405 314 10999.93 143.98 54697.81 88888.00 2015-11-10 04:47:24.905 314 11000.14 143.97 54697.92 88888.00 2015-11-10 04:47:25.405 314 11000.38 143.89 54698.01 88888.00 2015-11-10 04:47:25.905 314 11000.64 143.87 54698.19 88888.00 2015-11-10 04:47:26.405 314 11000.91 143.89 54698.30 88888.00 2015-11-10 04:47:26.905 314 11001.17 143.91 54698.37 88888.00 2015-11-10 04:47:27.405 314 11001.40 143.92 54698.48 88888.00 2015-11-10 04:47:27.905 314 11001.72 143.94 54698.53 88888.00 2015-11-10 04:47:28.405 314 11002.05 143.99 54698.68 88888.00 2015-11-10 04:47:28.905 314 11002.28 143.98 54698.83 88888.00 2015-11-10 04:47:29.405 314 11002.53 143.94 54698.96 88888.00 2015-11-10 04:47:29.905 314 11002.81 144.02 54699.03 88888.00 2015-11-10 04:47:30.405 314 11003.00 144.10 54699.09 88888.00 2015-11-10 04:47:30.905 314 11003.23 144.07 54699.16 88888.00 2015-11-10 04:47:31.405 314 11003.49 144.06 54699.19 88888.00 2015-11-10 04:47:31.905 314 11003.74 144.04 54699.32 88888.00 2015-11-10 04:47:32.405 314 11004.00 144.02 54699.39 88888.00 2015-11-10 04:47:32.905 314 11004.22 144.01 54699.43 88888.00 2015-11-10 04:47:33.405 314 11004.58 143.97 54699.45 88888.00 2015-11-10 04:47:33.905 314 11004.79 143.89 54699.48 88888.00 2015-11-10 04:47:34.405 314 11004.98 143.90 54699.48 88888.00 2015-11-10 04:47:34.905 314 11005.29 143.90 54699.44 88888.00 2015-11-10 04:47:35.405 314 11005.52 143.85 54699.48 88888.00 2015-11-10 04:47:35.905 314 11005.78 143.83 54699.47 88888.00 2015-11-10 04:47:36.405 314 11005.94 143.87 54699.58 88888.00 2015-11-10 04:47:36.905 314 11006.15 143.87 54699.61 88888.00 2015-11-10 04:47:37.405 314 11006.35 143.89 54699.60 88888.00 2015-11-10 04:47:37.905 314 11006.62 143.87 54699.56 88888.00 2015-11-10 04:47:38.405 314 11006.86 143.94 54699.62 88888.00 2015-11-10 04:47:38.905 314 11007.10 143.98 54699.62 88888.00 2015-11-10 04:47:39.405 314 11007.35 143.94 54699.61 88888.00 2015-11-10 04:47:39.905 314 11007.63 143.89 54699.71 88888.00 2015-11-10 04:47:40.405 314 11007.97 143.97 54699.71 88888.00 2015-11-10 04:47:40.905 314 11008.29 144.07 54699.76 88888.00 2015-11-10 04:47:41.405 314 11008.59 144.11 54699.77 88888.00 2015-11-10 04:47:41.905 314 11008.87 144.14 54699.76 88888.00 2015-11-10 04:47:42.405 314 11009.23 144.26 54699.75 88888.00 2015-11-10 04:47:42.905 314 11009.53 144.39 54699.74 88888.00 2015-11-10 04:47:43.405 314 11009.85 144.43 54699.71 88888.00 2015-11-10 04:47:43.905 314 11010.19 144.42 54699.69 88888.00 2015-11-10 04:47:44.405 314 11010.54 144.51 54699.71 88888.00 2015-11-10 04:47:44.905 314 11010.79 144.60 54699.67 88888.00 2015-11-10 04:47:45.405 314 11011.18 144.70 54699.63 88888.00 2015-11-10 04:47:45.905 314 11011.59 144.76 54699.60 88888.00 2015-11-10 04:47:46.405 314 11011.89 144.76 54699.51 88888.00 2015-11-10 04:47:46.905 314 11012.19 144.74 54699.32 88888.00 2015-11-10 04:47:47.405 314 11012.51 144.70 54699.22 88888.00 2015-11-10 04:47:47.905 314 11012.85 144.61 54699.08 88888.00 2015-11-10 04:47:48.405 314 11013.14 144.51 54698.86 88888.00 2015-11-10 04:47:48.905 314 11013.50 144.40 54698.64 88888.00 2015-11-10 04:47:49.405 314 11013.90 144.31 54698.51 88888.00 2015-11-10 04:47:49.905 314 11014.25 144.31 54698.35 88888.00 2015-11-10 04:47:50.405 314 11014.57 144.32 54698.20 88888.00 2015-11-10 04:47:50.905 314 11014.94 144.26 54698.16 88888.00 2015-11-10 04:47:51.405 314 11015.29 144.27 54697.98 88888.00 2015-11-10 04:47:51.905 314 11015.62 144.24 54697.78 88888.00 2015-11-10 04:47:52.405 314 11015.97 144.20 54697.74 88888.00 2015-11-10 04:47:52.905 314 11016.32 144.19 54697.50 88888.00 2015-11-10 04:47:53.405 314 11016.58 144.11 54697.25 88888.00 2015-11-10 04:47:53.905 314 11016.79 144.06 54697.08 88888.00 2015-11-10 04:47:54.405 314 11016.98 144.04 54696.82 88888.00 2015-11-10 04:47:54.905 314 11017.17 143.97 54696.54 88888.00 2015-11-10 04:47:55.405 314 11017.32 143.81 54696.21 88888.00 2015-11-10 04:47:55.905 314 11017.54 143.66 54695.98 88888.00 2015-11-10 04:47:56.405 314 11017.69 143.52 54695.80 88888.00 2015-11-10 04:47:56.905 314 11017.79 143.35 54695.53 88888.00 2015-11-10 04:47:57.405 314 11017.90 143.15 54695.19 88888.00 2015-11-10 04:47:57.905 314 11017.98 143.00 54694.85 88888.00 2015-11-10 04:47:58.405 314 11018.12 142.79 54694.63 88888.00 2015-11-10 04:47:58.905 314 11018.19 142.60 54694.34 88888.00 2015-11-10 04:47:59.405 314 11018.29 142.40 54694.18 88888.00 2015-11-10 04:47:59.905 314 11018.33 142.21 54694.01 88888.00 2015-11-10 04:48:00.405 314 11018.38 142.01 54693.70 88888.00 2015-11-10 04:48:00.905 314 11018.42 141.82 54693.42 88888.00 2015-11-10 04:48:01.405 314 11018.42 141.54 54693.24 88888.00 2015-11-10 04:48:01.905 314 11018.44 141.28 54693.01 88888.00 2015-11-10 04:48:02.405 314 11018.50 141.10 54692.77 88888.00 2015-11-10 04:48:02.905 314 11018.54 140.94 54692.58 88888.00 2015-11-10 04:48:03.405 314 11018.62 140.79 54692.35 88888.00 2015-11-10 04:48:03.905 314 11018.63 140.69 54692.08 88888.00 2015-11-10 04:48:04.405 314 11018.64 140.49 54691.89 88888.00 2015-11-10 04:48:04.905 314 11018.63 140.36 54691.69 88888.00 2015-11-10 04:48:05.405 314 11018.53 140.27 54691.43 88888.00 2015-11-10 04:48:05.905 314 11018.41 140.09 54691.17 88888.00 2015-11-10 04:48:06.405 314 11018.31 139.90 54690.98 88888.00 2015-11-10 04:48:06.905 314 11018.24 139.76 54690.70 88888.00 2015-11-10 04:48:07.405 314 11018.17 139.66 54690.59 88888.00 2015-11-10 04:48:07.905 314 11018.03 139.53 54690.44 88888.00 2015-11-10 04:48:08.405 314 11018.01 139.41 54690.19 88888.00 2015-11-10 04:48:08.905 314 11017.92 139.29 54690.00 88888.00 2015-11-10 04:48:09.405 314 11017.84 139.24 54689.85 88888.00 2015-11-10 04:48:09.905 314 11017.80 139.19 54689.70 88888.00 2015-11-10 04:48:10.406 314 11017.79 139.07 54689.52 88888.00 2015-11-10 04:48:10.906 314 11017.70 138.99 54689.34 88888.00 2015-11-10 04:48:11.406 314 11017.61 138.92 54689.15 88888.00 2015-11-10 04:48:11.906 314 11017.56 138.88 54688.91 88888.00 2015-11-10 04:48:12.406 314 11017.45 138.88 54688.61 88888.00 2015-11-10 04:48:12.906 314 11017.43 138.88 54688.49 88888.00 2015-11-10 04:48:13.406 314 11017.38 138.95 54688.46 88888.00 2015-11-10 04:48:13.906 314 11017.38 138.97 54688.31 88888.00 2015-11-10 04:48:14.406 314 11017.32 139.02 54688.30 88888.00 2015-11-10 04:48:14.906 314 11017.24 139.08 54688.28 88888.00 2015-11-10 04:48:15.406 314 11017.22 139.19 54688.17 88888.00 2015-11-10 04:48:15.906 314 11017.16 139.25 54688.02 88888.00 2015-11-10 04:48:16.406 314 11017.07 139.37 54687.96 88888.00 2015-11-10 04:48:16.906 314 11016.98 139.50 54687.92 88888.00 2015-11-10 04:48:17.406 314 11017.04 139.55 54687.89 88888.00 2015-11-10 04:48:17.906 314 11017.00 139.66 54687.76 88888.00 2015-11-10 04:48:18.406 314 11016.91 139.76 54687.74 88888.00 2015-11-10 04:48:18.906 314 11016.95 139.86 54687.75 88888.00 2015-11-10 04:48:19.406 314 11016.95 139.92 54687.74 88888.00 2015-11-10 04:48:19.906 314 11016.87 140.05 54687.68 88888.00 2015-11-10 04:48:20.406 314 11016.82 140.15 54687.63 88888.00 2015-11-10 04:48:20.906 314 11016.86 140.20 54687.64 88888.00 2015-11-10 04:48:21.406 314 11016.85 140.34 54687.57 88888.00 2015-11-10 04:48:21.906 314 11016.81 140.45 54687.60 88888.00 2015-11-10 04:48:22.406 314 11016.71 140.52 54687.58 88888.00 2015-11-10 04:48:22.906 314 11016.66 140.65 54687.49 88888.00 2015-11-10 04:48:23.406 314 11016.65 140.81 54687.59 88888.00 2015-11-10 04:48:23.906 314 11016.55 140.91 54687.60 88888.00 2015-11-10 04:48:24.406 314 11016.49 141.15 54687.63 88888.00 2015-11-10 04:48:24.906 314 11016.35 141.31 54687.61 88888.00 2015-11-10 04:48:25.406 314 11016.25 141.44 54687.67 88888.00 2015-11-10 04:48:25.906 314 11016.24 141.62 54687.70 88888.00 2015-11-10 04:48:26.406 314 11016.15 141.79 54687.80 88888.00 2015-11-10 04:48:26.906 314 11016.15 141.91 54687.89 88888.00 2015-11-10 04:48:27.406 314 11016.11 142.11 54687.94 88888.00 2015-11-10 04:48:27.906 314 11016.07 142.32 54687.90 88888.00 2015-11-10 04:48:28.406 314 11016.09 142.51 54687.96 88888.00 2015-11-10 04:48:28.906 314 11016.20 142.70 54688.04 88888.00 2015-11-10 04:48:29.406 314 11016.25 142.88 54688.12 88888.00 2015-11-10 04:48:29.906 314 11016.25 143.01 54688.22 88888.00 2015-11-10 04:48:30.406 314 11016.29 143.24 54688.33 88888.00 2015-11-10 04:48:30.906 314 11016.32 143.42 54688.39 88888.00 2015-11-10 04:48:31.406 314 11016.38 143.61 54688.52 88888.00 2015-11-10 04:48:31.906 314 11016.45 143.87 54688.60 88888.00 2015-11-10 04:48:32.406 314 11016.48 144.12 54688.75 88888.00 2015-11-10 04:48:32.906 314 11016.56 144.33 54688.84 88888.00 2015-11-10 04:48:33.406 314 11016.62 144.52 54688.93 88888.00 2015-11-10 04:48:33.906 314 11016.71 144.74 54689.05 88888.00 2015-11-10 04:48:34.406 314 11016.71 145.02 54689.18 88888.00 2015-11-10 04:48:34.906 314 11016.65 145.34 54689.31 88888.00 2015-11-10 04:48:35.406 314 11016.62 145.56 54689.44 88888.00 2015-11-10 04:48:35.906 314 11016.59 145.75 54689.52 88888.00 2015-11-10 04:48:36.406 314 11016.59 146.02 54689.66 88888.00 2015-11-10 04:48:36.906 314 11016.58 146.30 54689.78 88888.00 2015-11-10 04:48:37.406 314 11016.58 146.56 54689.92 88888.00 2015-11-10 04:48:37.906 314 11016.59 146.78 54690.10 88888.00 2015-11-10 04:48:38.406 314 11016.50 147.03 54690.26 88888.00 2015-11-10 04:48:38.906 314 11016.41 147.29 54690.41 88888.00 2015-11-10 04:48:39.406 314 11016.35 147.53 54690.57 88888.00 2015-11-10 04:48:39.906 314 11016.29 147.80 54690.75 88888.00 2015-11-10 04:48:40.406 314 11016.20 148.03 54690.93 88888.00 2015-11-10 04:48:40.906 314 11016.12 148.26 54691.10 88888.00 2015-11-10 04:48:41.406 314 11016.03 148.47 54691.29 88888.00 2015-11-10 04:48:41.906 314 11015.96 148.70 54691.49 88888.00 2015-11-10 04:48:42.406 314 11015.87 148.93 54691.68 88888.00 2015-11-10 04:48:42.906 314 11015.76 149.12 54691.86 88888.00 2015-11-10 04:48:43.406 314 11015.76 149.23 54692.03 88888.00 2015-11-10 04:48:43.906 314 11015.60 149.40 54692.07 88888.00 2015-11-10 04:48:44.406 314 11015.52 149.59 54692.25 88888.00 2015-11-10 04:48:44.906 314 11015.35 149.74 54692.54 88888.00 2015-11-10 04:48:45.406 314 11015.18 149.95 54692.83 88888.00 2015-11-10 04:48:45.906 314 11015.02 150.15 54693.05 88888.00 2015-11-10 04:48:46.406 314 11014.89 150.27 54693.33 88888.00 2015-11-10 04:48:46.906 314 11014.78 150.50 54693.63 88888.00 2015-11-10 04:48:47.406 314 11014.67 150.68 54693.90 88888.00 2015-11-10 04:48:47.906 314 11014.56 150.83 54694.06 88888.00 2015-11-10 04:48:48.406 314 11014.44 150.98 54694.33 88888.00 2015-11-10 04:48:48.906 314 11014.29 151.13 54694.54 88888.00 2015-11-10 04:48:49.406 314 11014.14 151.28 54694.77 88888.00 2015-11-10 04:48:49.906 314 11014.03 151.44 54695.00 88888.00 2015-11-10 04:48:50.406 314 11013.88 151.58 54695.20 88888.00 2015-11-10 04:48:50.906 314 11013.77 151.69 54695.39 88888.00 2015-11-10 04:48:51.406 314 11013.64 151.80 54695.61 88888.00 2015-11-10 04:48:51.906 314 11013.47 151.92 54695.83 88888.00 2015-11-10 04:48:52.406 314 11013.38 152.10 54696.05 88888.00 2015-11-10 04:48:52.906 314 11013.17 152.25 54696.25 88888.00 2015-11-10 04:48:53.406 314 11013.05 152.44 54696.51 88888.00 2015-11-10 04:48:53.906 314 11012.90 152.65 54696.79 88888.00 2015-11-10 04:48:54.406 314 11012.73 152.76 54696.97 88888.00 2015-11-10 04:48:54.906 314 11012.59 152.90 54697.14 88888.00 2015-11-10 04:48:55.406 314 11012.49 153.03 54697.43 88888.00 2015-11-10 04:48:55.906 314 11012.35 153.11 54697.60 88888.00 2015-11-10 04:48:56.406 314 11012.20 153.22 54697.72 88888.00 2015-11-10 04:48:56.906 314 11011.96 153.30 54697.82 88888.00 2015-11-10 04:48:57.406 314 11011.73 153.35 54697.94 88888.00 2015-11-10 04:48:57.906 314 11011.49 153.50 54698.12 88888.00 2015-11-10 04:48:58.406 314 11011.32 153.69 54698.31 88888.00 2015-11-10 04:48:58.906 314 11011.21 153.87 54698.59 88888.00 2015-11-10 04:48:59.406 314 11011.04 154.04 54698.78 88888.00 2015-11-10 04:48:59.906 314 11010.87 154.22 54699.05 88888.00 2015-11-10 04:49:00.406 314 11010.70 154.38 54699.19 88888.00 2015-11-10 04:49:00.906 314 11010.55 154.41 54699.44 88888.00 2015-11-10 04:49:01.406 314 11010.44 154.62 54699.69 88888.00 2015-11-10 04:49:01.906 314 11010.36 154.79 54699.94 88888.00 2015-11-10 04:49:02.406 314 11010.21 154.96 54700.15 88888.00 2015-11-10 04:49:02.906 314 11010.11 155.10 54700.39 88888.00 2015-11-10 04:49:03.406 314 11009.96 155.27 54700.63 88888.00 2015-11-10 04:49:03.906 314 11009.92 155.48 54700.83 88888.00 2015-11-10 04:49:04.406 314 11009.89 155.60 54701.11 88888.00 2015-11-10 04:49:04.906 314 11009.79 155.80 54701.35 88888.00 2015-11-10 04:49:05.406 314 11009.68 156.00 54701.62 88888.00 2015-11-10 04:49:05.906 314 11009.60 156.17 54701.80 88888.00 2015-11-10 04:49:06.406 314 11009.55 156.34 54701.98 88888.00 2015-11-10 04:49:06.906 314 11009.44 156.60 54702.19 88888.00 2015-11-10 04:49:07.406 314 11009.29 156.85 54702.41 88888.00 2015-11-10 04:49:07.906 314 11009.17 157.13 54702.69 88888.00 2015-11-10 04:49:08.406 314 11009.07 157.33 54702.90 88888.00 2015-11-10 04:49:08.906 314 11008.97 157.45 54703.18 88888.00 2015-11-10 04:49:09.406 314 11008.91 157.68 54703.43 88888.00 2015-11-10 04:49:09.906 314 11008.87 157.87 54703.66 88888.00 2015-11-10 04:49:10.406 314 11008.86 158.08 54703.82 88888.00 2015-11-10 04:49:10.906 314 11008.87 158.28 54704.03 88888.00 2015-11-10 04:49:11.406 314 11008.82 158.52 54704.28 88888.00 2015-11-10 04:49:11.906 314 11008.87 158.73 54704.58 88888.00 2015-11-10 04:49:12.406 314 11008.86 158.94 54704.82 88888.00 2015-11-10 04:49:12.906 314 11008.88 159.23 54705.02 88888.00 2015-11-10 04:49:13.406 314 11008.95 159.46 54705.20 88888.00 2015-11-10 04:49:13.906 314 11009.03 159.79 54705.38 88888.00 2015-11-10 04:49:14.406 314 11009.07 159.99 54705.56 88888.00 2015-11-10 04:49:14.906 314 11009.02 160.29 54705.68 88888.00 2015-11-10 04:49:15.406 314 11009.03 160.49 54705.88 88888.00 2015-11-10 04:49:15.906 314 11009.12 160.72 54706.11 88888.00 2015-11-10 04:49:16.406 314 11009.18 160.95 54706.25 88888.00 2015-11-10 04:49:16.906 314 11009.22 161.18 54706.40 88888.00 2015-11-10 04:49:17.406 314 11009.32 161.40 54706.58 88888.00 2015-11-10 04:49:17.906 314 11009.42 161.60 54706.77 88888.00 2015-11-10 04:49:18.406 314 11009.50 161.81 54706.95 88888.00 2015-11-10 04:49:18.906 314 11009.64 162.01 54707.14 88888.00 2015-11-10 04:49:19.406 314 11009.77 162.27 54707.23 88888.00 2015-11-10 04:49:19.906 314 11009.86 162.48 54707.41 88888.00 2015-11-10 04:49:20.406 314 11010.01 162.69 54707.52 88888.00 2015-11-10 04:49:20.906 314 11010.14 162.84 54707.56 88888.00 2015-11-10 04:49:21.406 314 11010.23 163.04 54707.55 88888.00 2015-11-10 04:49:21.906 314 11010.43 163.18 54707.59 88888.00 2015-11-10 04:49:22.406 314 11010.52 163.36 54707.58 88888.00 2015-11-10 04:49:22.906 314 11010.60 163.57 54707.59 88888.00 2015-11-10 04:49:23.406 314 11010.75 163.79 54707.63 88888.00 2015-11-10 04:49:23.906 314 11010.91 163.99 54707.68 88888.00 2015-11-10 04:49:24.406 314 11011.00 164.13 54707.66 88888.00 2015-11-10 04:49:24.906 314 11011.04 164.33 54707.64 88888.00 2015-11-10 04:49:25.406 314 11011.17 164.52 54707.51 88888.00 2015-11-10 04:49:25.906 314 11011.25 164.67 54707.46 88888.00 2015-11-10 04:49:26.406 314 11011.31 164.86 54707.43 88888.00 2015-11-10 04:49:26.906 314 11011.41 165.12 54707.38 88888.00 2015-11-10 04:49:27.406 314 11011.44 165.36 54707.25 88888.00 2015-11-10 04:49:27.906 314 11011.51 165.60 54707.15 88888.00 2015-11-10 04:49:28.406 314 11011.57 165.82 54707.14 88888.00 2015-11-10 04:49:28.906 314 11011.63 166.07 54707.14 88888.00 2015-11-10 04:49:29.406 314 11011.64 166.33 54707.13 88888.00 2015-11-10 04:49:29.906 314 11011.68 166.62 54707.10 88888.00 2015-11-10 04:49:30.406 314 11011.68 166.87 54707.13 88888.00 2015-11-10 04:49:30.906 314 11011.67 167.07 54707.15 88888.00 2015-11-10 04:49:31.406 314 11011.69 167.29 54707.10 88888.00 2015-11-10 04:49:31.906 314 11011.63 167.57 54707.07 88888.00 2015-11-10 04:49:32.406 314 11011.62 167.85 54707.03 88888.00 2015-11-10 04:49:32.906 314 11011.62 168.08 54707.00 88888.00 2015-11-10 04:49:33.406 314 11011.58 168.39 54707.05 88888.00 2015-11-10 04:49:33.906 314 11011.55 168.66 54707.05 88888.00 2015-11-10 04:49:34.406 314 11011.54 168.89 54707.02 88888.00 2015-11-10 04:49:34.906 314 11011.53 169.07 54707.00 88888.00 2015-11-10 04:49:35.406 314 11011.52 169.33 54707.17 88888.00 2015-11-10 04:49:35.906 314 11011.51 169.54 54707.04 88888.00 2015-11-10 04:49:36.406 314 11011.58 169.73 54706.93 88888.00 2015-11-10 04:49:36.906 314 11011.55 169.93 54706.87 88888.00 2015-11-10 04:49:37.406 314 11011.60 170.15 54706.79 88888.00 2015-11-10 04:49:37.906 314 11011.67 170.41 54706.72 88888.00 2015-11-10 04:49:38.406 314 11011.65 170.64 54706.67 88888.00 2015-11-10 04:49:38.906 314 11011.69 170.91 54706.62 88888.00 2015-11-10 04:49:39.406 314 11011.65 171.11 54706.49 88888.00 2015-11-10 04:49:39.906 314 11011.72 171.28 54706.33 88888.00 2015-11-10 04:49:40.406 314 11011.72 171.50 54706.20 88888.00 2015-11-10 04:49:40.906 314 11011.83 171.76 54706.08 88888.00 2015-11-10 04:49:41.406 314 11011.90 172.01 54706.06 88888.00 2015-11-10 04:49:41.906 314 11011.93 172.22 54705.96 88888.00 2015-11-10 04:49:42.406 314 11011.91 172.36 54705.83 88888.00 2015-11-10 04:49:42.906 314 11011.90 172.50 54705.75 88888.00 2015-11-10 04:49:43.406 314 11011.91 172.72 54705.73 88888.00 2015-11-10 04:49:43.906 314 11011.90 172.88 54705.62 88888.00 2015-11-10 04:49:44.406 314 11011.96 173.06 54705.54 88888.00 2015-11-10 04:49:44.906 314 11011.93 173.29 54705.45 88888.00 2015-11-10 04:49:45.406 314 11011.95 173.46 54705.38 88888.00 2015-11-10 04:49:45.906 314 11012.01 173.64 54705.28 88888.00 2015-11-10 04:49:46.406 314 11012.06 173.79 54705.28 88888.00 2015-11-10 04:49:46.906 314 11012.14 173.93 54705.22 88888.00 2015-11-10 04:49:47.406 314 11012.19 174.10 54705.03 88888.00 2015-11-10 04:49:47.906 314 11012.21 174.29 54704.86 88888.00 2015-11-10 04:49:48.406 314 11012.27 174.36 54704.79 88888.00 2015-11-10 04:49:48.906 314 11012.31 174.51 54704.59 88888.00 2015-11-10 04:49:49.406 314 11012.38 174.73 54704.47 88888.00 2015-11-10 04:49:49.906 314 11012.44 174.93 54704.39 88888.00 2015-11-10 04:49:50.406 314 11012.48 175.12 54704.27 88888.00 2015-11-10 04:49:50.906 314 11012.53 175.28 54704.15 88888.00 2015-11-10 04:49:51.406 314 11012.59 175.49 54703.98 88888.00 2015-11-10 04:49:51.906 314 11012.68 175.64 54703.83 88888.00 2015-11-10 04:49:52.406 314 11012.78 175.76 54703.65 88888.00 2015-11-10 04:49:52.906 314 11012.91 175.90 54703.43 88888.00 2015-11-10 04:49:53.406 314 11012.99 176.02 54703.34 88888.00 2015-11-10 04:49:53.906 314 11013.06 176.10 54703.13 88888.00 2015-11-10 04:49:54.406 314 11013.13 176.24 54702.93 88888.00 2015-11-10 04:49:54.906 314 11013.26 176.30 54702.65 88888.00 2015-11-10 04:49:55.406 314 11013.38 176.35 54702.34 88888.00 2015-11-10 04:49:55.906 314 11013.46 176.34 54702.08 88888.00 2015-11-10 04:49:56.406 314 11013.59 176.46 54701.85 88888.00 2015-11-10 04:49:56.906 314 11013.71 176.57 54701.61 88888.00 2015-11-10 04:49:57.406 314 11013.82 176.54 54701.37 88888.00 2015-11-10 04:49:57.906 314 11013.99 176.54 54701.14 88888.00 2015-11-10 04:49:58.406 314 11014.11 176.57 54700.94 88888.00 2015-11-10 04:49:58.906 314 11014.25 176.62 54700.77 88888.00 2015-11-10 04:49:59.406 314 11014.40 176.64 54700.63 88888.00 2015-11-10 04:49:59.906 314 11014.47 176.66 54700.41 88888.00 2015-11-10 04:50:00.406 314 11014.61 176.62 54700.10 88888.00 2015-11-10 04:50:00.906 314 11014.68 176.68 54699.84 88888.00 2015-11-10 04:50:01.406 314 11014.77 176.69 54699.71 88888.00 2015-11-10 04:50:01.906 314 11014.96 176.68 54699.59 88888.00 2015-11-10 04:50:02.406 314 11015.12 176.67 54699.39 88888.00 2015-11-10 04:50:02.906 314 11015.18 176.62 54699.23 88888.00 2015-11-10 04:50:03.406 314 11015.30 176.59 54699.06 88888.00 2015-11-10 04:50:03.906 314 11015.40 176.54 54698.96 88888.00 2015-11-10 04:50:04.406 314 11015.46 176.51 54698.77 88888.00 2015-11-10 04:50:04.906 314 11015.60 176.42 54698.56 88888.00 2015-11-10 04:50:05.406 314 11015.66 176.41 54698.53 88888.00 2015-11-10 04:50:05.906 314 11015.76 176.35 54698.38 88888.00 2015-11-10 04:50:06.406 314 11015.89 176.27 54698.25 88888.00 2015-11-10 04:50:06.906 314 11015.99 176.27 54698.04 88888.00 2015-11-10 04:50:07.406 314 11016.12 176.27 54697.89 88888.00 2015-11-10 04:50:07.906 314 11016.24 176.23 54697.82 88888.00 2015-11-10 04:50:08.406 314 11016.35 176.21 54697.66 88888.00 2015-11-10 04:50:08.906 314 11016.51 176.24 54697.57 88888.00 2015-11-10 04:50:09.406 314 11016.65 176.26 54697.43 88888.00 2015-11-10 04:50:09.906 314 11016.83 176.18 54697.28 88888.00 2015-11-10 04:50:10.406 314 11017.04 176.13 54697.17 88888.00 2015-11-10 04:50:10.906 314 11017.18 176.11 54697.06 88888.00 2015-11-10 04:50:11.406 314 11017.34 176.07 54696.95 88888.00 2015-11-10 04:50:11.906 314 11017.54 176.05 54696.89 88888.00 2015-11-10 04:50:12.406 314 11017.75 176.00 54696.76 88888.00 2015-11-10 04:50:12.906 314 11017.91 175.91 54696.66 88888.00 2015-11-10 04:50:13.406 314 11018.12 175.88 54696.60 88888.00 2015-11-10 04:50:13.906 314 11018.28 175.86 54696.61 88888.00 2015-11-10 04:50:14.406 314 11018.47 175.83 54696.54 88888.00 2015-11-10 04:50:14.906 314 11018.70 175.82 54696.43 88888.00 2015-11-10 04:50:15.406 314 11018.94 175.73 54696.42 88888.00 2015-11-10 04:50:15.906 314 11019.20 175.68 54696.35 88888.00 2015-11-10 04:50:16.406 314 11019.46 175.60 54696.24 88888.00 2015-11-10 04:50:16.906 314 11019.68 175.52 54696.10 88888.00 2015-11-10 04:50:17.406 314 11019.89 175.40 54695.98 88888.00 2015-11-10 04:50:17.906 314 11020.14 175.27 54695.88 88888.00 2015-11-10 04:50:18.406 314 11020.33 175.10 54695.74 88888.00 2015-11-10 04:50:18.906 314 11020.53 175.00 54695.59 88888.00 2015-11-10 04:50:19.406 314 11020.72 174.89 54695.49 88888.00 2015-11-10 04:50:19.906 314 11020.94 174.81 54695.40 88888.00 2015-11-10 04:50:20.406 314 11021.10 174.74 54695.27 88888.00 2015-11-10 04:50:20.906 314 11021.20 174.72 54695.19 88888.00 2015-11-10 04:50:21.406 314 11021.36 174.63 54695.05 88888.00 2015-11-10 04:50:21.906 314 11021.56 174.50 54694.97 88888.00 2015-11-10 04:50:22.406 314 11021.71 174.36 54694.92 88888.00 2015-11-10 04:50:22.906 314 11021.88 174.31 54694.77 88888.00 2015-11-10 04:50:23.406 314 11022.11 174.23 54694.73 88888.00 2015-11-10 04:50:23.906 314 11022.26 174.13 54694.70 88888.00 2015-11-10 04:50:24.406 314 11022.35 174.08 54694.69 88888.00 2015-11-10 04:50:24.906 314 11022.46 174.05 54694.67 88888.00 2015-11-10 04:50:25.406 314 11022.58 174.05 54694.75 88888.00 2015-11-10 04:50:25.906 314 11022.72 174.01 54694.70 88888.00 2015-11-10 04:50:26.406 314 11022.84 173.93 54694.66 88888.00 2015-11-10 04:50:26.906 314 11022.98 173.85 54694.62 88888.00 2015-11-10 04:50:27.406 314 11023.12 173.82 54694.60 88888.00 2015-11-10 04:50:27.906 314 11023.24 173.82 54694.63 88888.00 2015-11-10 04:50:28.406 314 11023.33 173.84 54694.63 88888.00 2015-11-10 04:50:28.906 314 11023.44 173.80 54694.60 88888.00 2015-11-10 04:50:29.406 314 11023.49 173.83 54694.61 88888.00 2015-11-10 04:50:29.906 314 11023.44 173.82 54694.66 88888.00 2015-11-10 04:50:30.406 314 11023.50 173.74 54694.65 88888.00 2015-11-10 04:50:30.906 314 11023.57 173.73 54694.70 88888.00 2015-11-10 04:50:31.406 314 11023.64 173.73 54694.82 88888.00 2015-11-10 04:50:31.906 314 11023.61 173.74 54694.89 88888.00 2015-11-10 04:50:32.406 314 11023.67 173.71 54694.87 88888.00 2015-11-10 04:50:32.906 314 11023.71 173.75 54694.83 88888.00 2015-11-10 04:50:33.406 314 11023.70 173.80 54694.87 88888.00 2015-11-10 04:50:33.906 314 11023.66 173.74 54694.93 88888.00 2015-11-10 04:50:34.406 314 11023.56 173.70 54694.98 88888.00 2015-11-10 04:50:34.906 314 11023.48 173.65 54695.06 88888.00 2015-11-10 04:50:35.406 314 11023.43 173.57 54695.06 88888.00 2015-11-10 04:50:35.906 314 11023.30 173.50 54695.06 88888.00 2015-11-10 04:50:36.406 314 11023.24 173.38 54695.18 88888.00 2015-11-10 04:50:36.906 314 11023.15 173.32 54695.27 88888.00 2015-11-10 04:50:37.406 314 11023.07 173.23 54695.37 88888.00 2015-11-10 04:50:37.906 314 11022.94 173.14 54695.36 88888.00 2015-11-10 04:50:38.406 314 11022.76 172.99 54695.46 88888.00 2015-11-10 04:50:38.906 314 11022.70 172.83 54695.59 88888.00 2015-11-10 04:50:39.406 314 11022.63 172.73 54695.59 88888.00 2015-11-10 04:50:39.906 314 11022.54 172.65 54695.58 88888.00 2015-11-10 04:50:40.406 314 11022.33 172.60 54695.64 88888.00 2015-11-10 04:50:40.906 314 11022.23 172.46 54695.76 88888.00 2015-11-10 04:50:41.406 314 11022.09 172.32 54695.90 88888.00 2015-11-10 04:50:41.906 314 11022.03 172.21 54695.93 88888.00 2015-11-10 04:50:42.406 314 11021.92 172.13 54696.01 88888.00 2015-11-10 04:50:42.906 314 11021.77 172.10 54696.07 88888.00 2015-11-10 04:50:43.406 314 11021.56 172.02 54696.18 88888.00 2015-11-10 04:50:43.906 314 11021.50 171.91 54696.34 88888.00 2015-11-10 04:50:44.406 314 11021.41 171.80 54696.35 88888.00 2015-11-10 04:50:44.906 314 11021.19 171.77 54696.42 88888.00 2015-11-10 04:50:45.406 314 11021.01 171.61 54696.50 88888.00 2015-11-10 04:50:45.906 314 11020.96 171.50 54696.53 88888.00 2015-11-10 04:50:46.406 314 11020.79 171.30 54696.64 88888.00 2015-11-10 04:50:46.906 314 11020.64 171.22 54696.85 88888.00 2015-11-10 04:50:47.406 314 11020.51 171.19 54696.90 88888.00 2015-11-10 04:50:47.906 314 11020.31 171.11 54696.90 88888.00 2015-11-10 04:50:48.406 314 11020.14 171.08 54697.13 88888.00 2015-11-10 04:50:48.906 314 11020.00 171.02 54697.38 88888.00 2015-11-10 04:50:49.406 314 11019.91 170.96 54697.63 88888.00 2015-11-10 04:50:49.906 314 11019.81 170.92 54697.80 88888.00 2015-11-10 04:50:50.406 314 11019.72 170.91 54698.03 88888.00 2015-11-10 04:50:50.906 314 11019.59 170.85 54698.19 88888.00 2015-11-10 04:50:51.406 314 11019.53 170.74 54698.28 88888.00 2015-11-10 04:50:51.906 314 11019.46 170.62 54698.43 88888.00 2015-11-10 04:50:52.406 314 11019.49 170.53 54698.55 88888.00 2015-11-10 04:50:52.906 314 11019.46 170.45 54698.66 88888.00 2015-11-10 04:50:53.406 314 11019.39 170.29 54698.71 88888.00 2015-11-10 04:50:53.906 314 11019.38 170.15 54698.77 88888.00 2015-11-10 04:50:54.406 314 11019.32 170.08 54698.87 88888.00 2015-11-10 04:50:54.906 314 11019.23 170.05 54698.84 88888.00 2015-11-10 04:50:55.406 314 11019.15 170.01 54698.82 88888.00 2015-11-10 04:50:55.906 314 11019.15 169.94 54698.89 88888.00 2015-11-10 04:50:56.406 314 11019.09 169.90 54698.89 88888.00 2015-11-10 04:50:56.906 314 11018.94 169.96 54698.84 88888.00 2015-11-10 04:50:57.406 314 11018.88 169.94 54698.87 88888.00 2015-11-10 04:50:57.906 314 11018.74 169.92 54698.95 88888.00 2015-11-10 04:50:58.406 314 11018.57 169.79 54698.95 88888.00 2015-11-10 04:50:58.906 314 11018.41 169.69 54698.96 88888.00 2015-11-10 04:50:59.406 314 11018.15 169.54 54699.00 88888.00 2015-11-10 04:50:59.906 314 11017.96 169.51 54698.98 88888.00 2015-11-10 04:51:00.406 314 11017.84 169.40 54698.97 88888.00 2015-11-10 04:51:00.906 314 11017.64 169.32 54698.98 88888.00 2015-11-10 04:51:01.406 314 11017.47 169.14 54698.93 88888.00 2015-11-10 04:51:01.906 314 11017.27 169.03 54699.06 88888.00 2015-11-10 04:51:02.406 314 11017.04 169.00 54699.16 88888.00 2015-11-10 04:51:02.906 314 11016.85 168.98 54699.14 88888.00 2015-11-10 04:51:03.406 314 11016.62 168.92 54699.07 88888.00 2015-11-10 04:51:03.906 314 11016.51 168.83 54699.16 88888.00 2015-11-10 04:51:04.406 314 11016.36 168.75 54699.22 88888.00 2015-11-10 04:51:04.906 314 11016.12 168.74 54699.18 88888.00 2015-11-10 04:51:05.406 314 11015.92 168.70 54699.15 88888.00 2015-11-10 04:51:05.906 314 11015.72 168.63 54699.16 88888.00 2015-11-10 04:51:06.406 314 11015.45 168.51 54699.18 88888.00 2015-11-10 04:51:06.906 314 11015.30 168.48 54699.21 88888.00 2015-11-10 04:51:07.406 314 11015.15 168.40 54699.18 88888.00 2015-11-10 04:51:07.906 314 11014.99 168.38 54699.17 88888.00 2015-11-10 04:51:08.406 314 11014.76 168.41 54699.17 88888.00 2015-11-10 04:51:08.906 314 11014.53 168.51 54699.21 88888.00 2015-11-10 04:51:09.406 314 11014.32 168.58 54699.28 88888.00 2015-11-10 04:51:09.906 314 11014.16 168.50 54699.30 88888.00 2015-11-10 04:51:10.407 314 11013.93 168.44 54699.21 88888.00 2015-11-10 04:51:10.907 314 11013.72 168.47 54699.18 88888.00 2015-11-10 04:51:11.407 314 11013.55 168.48 54699.14 88888.00 2015-11-10 04:51:11.907 314 11013.38 168.57 54699.21 88888.00 2015-11-10 04:51:12.407 314 11013.22 168.63 54699.26 88888.00 2015-11-10 04:51:12.907 314 11013.04 168.73 54699.23 88888.00 2015-11-10 04:51:13.407 314 11012.84 168.76 54699.24 88888.00 2015-11-10 04:51:13.907 314 11012.69 168.76 54699.25 88888.00 2015-11-10 04:51:14.407 314 11012.54 168.75 54699.22 88888.00 2015-11-10 04:51:14.907 314 11012.33 168.74 54699.23 88888.00 2015-11-10 04:51:15.407 314 11012.14 168.83 54699.19 88888.00 2015-11-10 04:51:15.907 314 11011.94 168.87 54699.17 88888.00 2015-11-10 04:51:16.407 314 11011.74 168.83 54699.15 88888.00 2015-11-10 04:51:16.907 314 11011.48 168.86 54699.12 88888.00 2015-11-10 04:51:17.407 314 11011.29 168.95 54699.14 88888.00 2015-11-10 04:51:17.907 314 11011.05 169.06 54699.18 88888.00 2015-11-10 04:51:18.407 314 11010.76 169.02 54699.17 88888.00 2015-11-10 04:51:18.907 314 11010.50 168.95 54699.22 88888.00 2015-11-10 04:51:19.407 314 11010.28 169.02 54699.23 88888.00 2015-11-10 04:51:19.907 314 11010.01 169.14 54699.28 88888.00 2015-11-10 04:51:20.407 314 11009.75 169.23 54699.31 88888.00 2015-11-10 04:51:20.907 314 11009.51 169.24 54699.33 88888.00 2015-11-10 04:51:21.407 314 11009.30 169.29 54699.43 88888.00 2015-11-10 04:51:21.907 314 11009.08 169.31 54699.47 88888.00 2015-11-10 04:51:22.407 314 11008.80 169.34 54699.48 88888.00 2015-11-10 04:51:22.907 314 11008.56 169.46 54699.47 88888.00 2015-11-10 04:51:23.407 314 11008.27 169.52 54699.53 88888.00 2015-11-10 04:51:23.907 314 11008.09 169.60 54699.53 88888.00 2015-11-10 04:51:24.407 314 11007.83 169.66 54699.58 88888.00 2015-11-10 04:51:24.907 314 11007.66 169.75 54699.60 88888.00 2015-11-10 04:51:25.407 314 11007.39 169.86 54699.59 88888.00 2015-11-10 04:51:25.907 314 11007.14 169.96 54699.63 88888.00 2015-11-10 04:51:26.407 314 11006.95 170.05 54699.59 88888.00 2015-11-10 04:51:26.907 314 11006.72 170.13 54699.54 88888.00 2015-11-10 04:51:27.407 314 11006.46 170.20 54699.51 88888.00 2015-11-10 04:51:27.907 314 11006.27 170.19 54699.58 88888.00 2015-11-10 04:51:28.407 314 11006.08 170.24 54699.62 88888.00 2015-11-10 04:51:28.907 314 11005.90 170.29 54699.58 88888.00 2015-11-10 04:51:29.407 314 11005.76 170.29 54699.47 88888.00 2015-11-10 04:51:29.907 314 11005.61 170.33 54699.47 88888.00 2015-11-10 04:51:30.407 314 11005.40 170.39 54699.47 88888.00 2015-11-10 04:51:30.907 314 11005.24 170.41 54699.50 88888.00 2015-11-10 04:51:31.407 314 11004.99 170.52 54699.50 88888.00 2015-11-10 04:51:31.907 314 11004.77 170.56 54699.51 88888.00 2015-11-10 04:51:32.407 314 11004.65 170.60 54699.60 88888.00 2015-11-10 04:51:32.907 314 11004.49 170.61 54699.59 88888.00 2015-11-10 04:51:33.407 314 11004.32 170.67 54699.52 88888.00 2015-11-10 04:51:33.907 314 11004.14 170.74 54699.51 88888.00 2015-11-10 04:51:34.407 314 11004.02 170.76 54699.70 88888.00 2015-11-10 04:51:34.907 314 11003.91 170.80 54699.71 88888.00 2015-11-10 04:51:35.407 314 11003.80 170.91 54699.65 88888.00 2015-11-10 04:51:35.907 314 11003.55 170.93 54699.63 88888.00 2015-11-10 04:51:36.407 314 11003.33 170.94 54699.67 88888.00 2015-11-10 04:51:36.907 314 11003.21 170.92 54699.67 88888.00 2015-11-10 04:51:37.407 314 11003.16 170.92 54699.71 88888.00 2015-11-10 04:51:37.907 314 11003.00 170.91 54699.74 88888.00 2015-11-10 04:51:38.407 314 11002.85 170.94 54699.80 88888.00 2015-11-10 04:51:38.907 314 11002.76 171.00 54699.86 88888.00 2015-11-10 04:51:39.407 314 11002.64 171.05 54699.91 88888.00 2015-11-10 04:51:39.907 314 11002.49 171.14 54699.89 88888.00 2015-11-10 04:51:40.407 314 11002.39 171.21 54699.96 88888.00 2015-11-10 04:51:40.907 314 11002.26 171.25 54699.91 88888.00 2015-11-10 04:51:41.407 314 11002.06 171.34 54699.92 88888.00 2015-11-10 04:51:41.907 314 11001.85 171.39 54699.97 88888.00 2015-11-10 04:51:42.407 314 11001.76 171.43 54699.97 88888.00 2015-11-10 04:51:42.907 314 11001.74 171.50 54699.97 88888.00 2015-11-10 04:51:43.407 314 11001.56 171.59 54699.89 88888.00 2015-11-10 04:51:43.907 314 11001.43 171.63 54699.92 88888.00 2015-11-10 04:51:44.407 314 11001.32 171.73 54699.88 88888.00 2015-11-10 04:51:44.907 314 11001.29 171.90 54699.86 88888.00 2015-11-10 04:51:45.407 314 11001.23 172.02 54699.82 88888.00 2015-11-10 04:51:45.907 314 11001.12 172.14 54699.83 88888.00 2015-11-10 04:51:46.407 314 11001.09 172.28 54699.78 88888.00 2015-11-10 04:51:46.907 314 11001.03 172.37 54699.69 88888.00 2015-11-10 04:51:47.407 314 11001.02 172.45 54699.67 88888.00 2015-11-10 04:51:47.907 314 11001.03 172.58 54699.66 88888.00 2015-11-10 04:51:48.407 314 11001.07 172.64 54699.58 88888.00 2015-11-10 04:51:48.907 314 11001.13 172.67 54699.50 88888.00 2015-11-10 04:51:49.407 314 11001.12 172.73 54699.50 88888.00 2015-11-10 04:51:49.907 314 11001.14 172.79 54699.51 88888.00 2015-11-10 04:51:50.407 314 11001.22 172.87 54699.43 88888.00 2015-11-10 04:51:50.907 314 11001.29 172.96 54699.25 88888.00 2015-11-10 04:51:51.407 314 11001.39 172.96 54699.17 88888.00 2015-11-10 04:51:51.907 314 11001.56 173.03 54699.04 88888.00 2015-11-10 04:51:52.407 314 11001.67 173.11 54698.80 88888.00 2015-11-10 04:51:52.907 314 11001.75 173.19 54698.62 88888.00 2015-11-10 04:51:53.407 314 11001.82 173.23 54698.39 88888.00 2015-11-10 04:51:53.907 314 11001.93 173.20 54698.27 88888.00 2015-11-10 04:51:54.407 314 11002.11 173.17 54698.16 88888.00 2015-11-10 04:51:54.907 314 11002.21 173.19 54697.94 88888.00 2015-11-10 04:51:55.407 314 11002.39 173.20 54697.77 88888.00 2015-11-10 04:51:55.907 314 11002.59 173.20 54697.60 88888.00 2015-11-10 04:51:56.407 314 11002.64 173.19 54697.49 88888.00 2015-11-10 04:51:56.907 314 11002.84 173.12 54697.39 88888.00 2015-11-10 04:51:57.407 314 11003.02 173.04 54697.21 88888.00 2015-11-10 04:51:57.907 314 11003.15 173.00 54697.06 88888.00 2015-11-10 04:51:58.407 314 11003.32 172.96 54696.99 88888.00 2015-11-10 04:51:58.907 314 11003.49 172.90 54696.82 88888.00 2015-11-10 04:51:59.407 314 11003.67 172.79 54696.66 88888.00 2015-11-10 04:51:59.907 314 11003.89 172.77 54696.54 88888.00 2015-11-10 04:52:00.407 314 11004.04 172.75 54696.37 88888.00 2015-11-10 04:52:00.907 314 11004.18 172.77 54696.29 88888.00 2015-11-10 04:52:01.407 314 11004.35 172.78 54696.14 88888.00 2015-11-10 04:52:01.907 314 11004.58 172.73 54695.96 88888.00 2015-11-10 04:52:02.407 314 11004.64 172.72 54695.85 88888.00 2015-11-10 04:52:02.907 314 11004.73 172.65 54695.72 88888.00 2015-11-10 04:52:03.407 314 11004.85 172.69 54695.55 88888.00 2015-11-10 04:52:03.907 314 11004.96 172.73 54695.35 88888.00 2015-11-10 04:52:04.407 314 11005.06 172.71 54695.26 88888.00 2015-11-10 04:52:04.907 314 11005.09 172.72 54695.19 88888.00 2015-11-10 04:52:05.407 314 11005.17 172.73 54695.03 88888.00 2015-11-10 04:52:05.907 314 11005.37 172.72 54694.89 88888.00 2015-11-10 04:52:06.407 314 11005.46 172.67 54694.80 88888.00 2015-11-10 04:52:06.907 314 11005.52 172.64 54694.73 88888.00 2015-11-10 04:52:07.407 314 11005.59 172.54 54694.63 88888.00 2015-11-10 04:52:07.907 314 11005.72 172.41 54694.54 88888.00 2015-11-10 04:52:08.407 314 11005.92 172.31 54694.49 88888.00 2015-11-10 04:52:08.907 314 11006.09 172.28 54694.42 88888.00 2015-11-10 04:52:09.407 314 11006.18 172.20 54694.32 88888.00 2015-11-10 04:52:09.907 314 11006.30 172.16 54694.31 88888.00 2015-11-10 04:52:10.407 314 11006.42 172.18 54694.23 88888.00 2015-11-10 04:52:10.907 314 11006.47 172.18 54694.16 88888.00 2015-11-10 04:52:11.407 314 11006.60 172.12 54694.13 88888.00 2015-11-10 04:52:11.907 314 11006.76 172.01 54693.97 88888.00 2015-11-10 04:52:12.407 314 11006.87 171.94 54693.95 88888.00 2015-11-10 04:52:12.907 314 11007.03 171.78 54693.99 88888.00 2015-11-10 04:52:13.407 314 11007.13 171.65 54694.07 88888.00 2015-11-10 04:52:13.907 314 11007.19 171.48 54694.07 88888.00 2015-11-10 04:52:14.407 314 11007.29 171.27 54694.05 88888.00 2015-11-10 04:52:14.907 314 11007.42 171.18 54694.04 88888.00 2015-11-10 04:52:15.407 314 11007.57 171.04 54694.06 88888.00 2015-11-10 04:52:15.907 314 11007.76 170.94 54694.07 88888.00 2015-11-10 04:52:16.407 314 11007.82 170.77 54694.12 88888.00 2015-11-10 04:52:16.907 314 11007.86 170.74 54694.23 88888.00 2015-11-10 04:52:17.407 314 11008.01 170.67 54694.24 88888.00 2015-11-10 04:52:17.907 314 11008.13 170.63 54694.18 88888.00 2015-11-10 04:52:18.407 314 11008.19 170.64 54694.12 88888.00 2015-11-10 04:52:18.907 314 11008.29 170.52 54694.01 88888.00 2015-11-10 04:52:19.407 314 11008.41 170.45 54693.93 88888.00 2015-11-10 04:52:19.907 314 11008.43 170.36 54693.91 88888.00 2015-11-10 04:52:20.407 314 11008.49 170.33 54693.83 88888.00 2015-11-10 04:52:20.907 314 11008.45 170.25 54693.75 88888.00 2015-11-10 04:52:21.407 314 11008.44 170.17 54693.69 88888.00 2015-11-10 04:52:21.907 314 11008.48 170.09 54693.59 88888.00 2015-11-10 04:52:22.407 314 11008.55 170.04 54693.43 88888.00 2015-11-10 04:52:22.907 314 11008.62 169.99 54693.34 88888.00 2015-11-10 04:52:23.407 314 11008.62 169.99 54693.28 88888.00 2015-11-10 04:52:23.907 314 11008.56 169.98 54693.16 88888.00 2015-11-10 04:52:24.407 314 11008.56 169.85 54693.10 88888.00 2015-11-10 04:52:24.907 314 11008.56 169.77 54693.03 88888.00 2015-11-10 04:52:25.407 314 11008.53 169.75 54692.85 88888.00 2015-11-10 04:52:25.907 314 11008.49 169.73 54692.68 88888.00 2015-11-10 04:52:26.407 314 11008.41 169.68 54692.49 88888.00 2015-11-10 04:52:26.907 314 11008.35 169.62 54692.46 88888.00 2015-11-10 04:52:27.407 314 11008.25 169.54 54692.38 88888.00 2015-11-10 04:52:27.907 314 11008.17 169.53 54692.34 88888.00 2015-11-10 04:52:28.407 314 11008.09 169.46 54692.31 88888.00 2015-11-10 04:52:28.907 314 11007.97 169.34 54692.23 88888.00 2015-11-10 04:52:29.407 314 11007.86 169.28 54692.26 88888.00 2015-11-10 04:52:29.907 314 11007.76 169.28 54692.23 88888.00 2015-11-10 04:52:30.407 314 11007.66 169.28 54692.10 88888.00 2015-11-10 04:52:30.907 314 11007.59 169.23 54691.99 88888.00 2015-11-10 04:52:31.407 314 11007.54 169.19 54691.98 88888.00 2015-11-10 04:52:31.907 314 11007.41 169.24 54692.00 88888.00 2015-11-10 04:52:32.407 314 11007.25 169.26 54691.97 88888.00 2015-11-10 04:52:32.907 314 11007.18 169.18 54691.93 88888.00 2015-11-10 04:52:33.407 314 11007.18 169.19 54691.90 88888.00 2015-11-10 04:52:33.907 314 11007.12 169.19 54691.89 88888.00 2015-11-10 04:52:34.407 314 11006.99 169.17 54691.90 88888.00 2015-11-10 04:52:34.907 314 11006.86 169.16 54691.82 88888.00 2015-11-10 04:52:35.407 314 11006.81 169.16 54691.78 88888.00 2015-11-10 04:52:35.907 314 11006.77 169.20 54691.67 88888.00 2015-11-10 04:52:36.407 314 11006.68 169.12 54691.61 88888.00 2015-11-10 04:52:36.907 314 11006.58 168.98 54691.59 88888.00 2015-11-10 04:52:37.407 314 11006.52 168.89 54691.55 88888.00 2015-11-10 04:52:37.907 314 11006.44 168.81 54691.49 88888.00 2015-11-10 04:52:38.407 314 11006.37 168.75 54691.53 88888.00 2015-11-10 04:52:38.907 314 11006.27 168.68 54691.43 88888.00 2015-11-10 04:52:39.407 314 11006.20 168.57 54691.36 88888.00 2015-11-10 04:52:39.907 314 11006.01 168.57 54691.29 88888.00 2015-11-10 04:52:40.407 314 11005.92 168.56 54691.31 88888.00 2015-11-10 04:52:40.907 314 11005.84 168.42 54691.26 88888.00 2015-11-10 04:52:41.407 314 11005.76 168.36 54691.16 88888.00 2015-11-10 04:52:41.907 314 11005.62 168.30 54691.03 88888.00 2015-11-10 04:52:42.407 314 11005.42 168.22 54690.97 88888.00 2015-11-10 04:52:42.907 314 11005.30 168.08 54690.83 88888.00 2015-11-10 04:52:43.407 314 11005.10 168.00 54690.71 88888.00 2015-11-10 04:52:43.907 314 11004.94 167.97 54690.63 88888.00 2015-11-10 04:52:44.407 314 11004.79 167.85 54690.57 88888.00 2015-11-10 04:52:44.907 314 11004.65 167.81 54690.45 88888.00 2015-11-10 04:52:45.407 314 11004.49 167.77 54690.36 88888.00 2015-11-10 04:52:45.907 314 11004.30 167.70 54690.29 88888.00 2015-11-10 04:52:46.407 314 11004.14 167.59 54690.18 88888.00 2015-11-10 04:52:46.907 314 11003.95 167.51 54690.12 88888.00 2015-11-10 04:52:47.407 314 11003.70 167.56 54690.00 88888.00 2015-11-10 04:52:47.907 314 11003.49 167.50 54689.94 88888.00 2015-11-10 04:52:48.407 314 11003.33 167.35 54689.89 88888.00 2015-11-10 04:52:48.907 314 11003.13 167.22 54689.79 88888.00 2015-11-10 04:52:49.407 314 11002.91 167.17 54689.76 88888.00 2015-11-10 04:52:49.907 314 11002.71 167.08 54689.69 88888.00 2015-11-10 04:52:50.407 314 11002.53 166.99 54689.61 88888.00 2015-11-10 04:52:50.907 314 11002.38 166.84 54689.58 88888.00 2015-11-10 04:52:51.407 314 11002.17 166.79 54689.57 88888.00 2015-11-10 04:52:51.907 314 11001.97 166.61 54689.53 88888.00 2015-11-10 04:52:52.407 314 11001.80 166.55 54689.43 88888.00 2015-11-10 04:52:52.907 314 11001.60 166.48 54689.40 88888.00 2015-11-10 04:52:53.407 314 11001.39 166.35 54689.34 88888.00 2015-11-10 04:52:53.907 314 11001.19 166.27 54689.30 88888.00 2015-11-10 04:52:54.407 314 11001.08 166.18 54689.28 88888.00 2015-11-10 04:52:54.907 314 11000.93 166.11 54689.26 88888.00 2015-11-10 04:52:55.407 314 11000.77 166.06 54689.14 88888.00 2015-11-10 04:52:55.907 314 11000.59 165.98 54689.09 88888.00 2015-11-10 04:52:56.407 314 11000.40 165.88 54689.13 88888.00 2015-11-10 04:52:56.907 314 11000.22 165.77 54689.17 88888.00 2015-11-10 04:52:57.407 314 11000.07 165.72 54689.17 88888.00 2015-11-10 04:52:57.907 314 10999.97 165.60 54689.10 88888.00 2015-11-10 04:52:58.407 314 10999.76 165.49 54689.08 88888.00 2015-11-10 04:52:58.907 314 10999.62 165.40 54689.04 88888.00 2015-11-10 04:52:59.407 314 10999.39 165.32 54689.01 88888.00 2015-11-10 04:52:59.907 314 10999.11 165.19 54689.04 88888.00 2015-11-10 04:53:00.407 314 10998.89 165.07 54688.97 88888.00 2015-11-10 04:53:00.907 314 10998.62 164.97 54688.93 88888.00 2015-11-10 04:53:01.407 314 10998.35 164.87 54688.91 88888.00 2015-11-10 04:53:01.907 314 10998.10 164.77 54688.88 88888.00 2015-11-10 04:53:02.407 314 10997.79 164.66 54688.86 88888.00 2015-11-10 04:53:02.907 314 10997.56 164.52 54688.90 88888.00 2015-11-10 04:53:03.407 314 10997.27 164.43 54689.00 88888.00 2015-11-10 04:53:03.907 314 10996.95 164.29 54689.09 88888.00 2015-11-10 04:53:04.407 314 10996.69 164.19 54689.15 88888.00 2015-11-10 04:53:04.907 314 10996.44 164.10 54689.16 88888.00 2015-11-10 04:53:05.407 314 10996.18 163.94 54689.26 88888.00 2015-11-10 04:53:05.907 314 10995.89 163.83 54689.49 88888.00 2015-11-10 04:53:06.407 314 10995.63 163.80 54689.54 88888.00 2015-11-10 04:53:06.907 314 10995.34 163.71 54689.50 88888.00 2015-11-10 04:53:07.407 314 10995.07 163.65 54689.49 88888.00 2015-11-10 04:53:07.907 314 10994.77 163.57 54689.54 88888.00 2015-11-10 04:53:08.407 314 10994.48 163.42 54689.57 88888.00 2015-11-10 04:53:08.907 314 10994.29 163.24 54689.61 88888.00 2015-11-10 04:53:09.407 314 10994.06 163.08 54689.66 88888.00 2015-11-10 04:53:09.907 314 10993.80 162.91 54689.70 88888.00 2015-11-10 04:53:10.407 314 10993.61 162.66 54689.76 88888.00 2015-11-10 04:53:10.907 314 10993.38 162.47 54689.76 88888.00 2015-11-10 04:53:11.407 314 10993.15 162.35 54689.76 88888.00 2015-11-10 04:53:11.907 314 10992.91 162.22 54689.82 88888.00 2015-11-10 04:53:12.407 314 10992.70 162.01 54689.92 88888.00 2015-11-10 04:53:12.907 314 10992.56 161.83 54690.07 88888.00 2015-11-10 04:53:13.407 314 10992.51 161.62 54690.03 88888.00 2015-11-10 04:53:13.907 314 10992.39 161.42 54690.00 88888.00 2015-11-10 04:53:14.407 314 10992.18 161.18 54690.03 88888.00 2015-11-10 04:53:14.907 314 10992.05 160.97 54690.14 88888.00 2015-11-10 04:53:15.407 314 10991.94 160.78 54690.23 88888.00 2015-11-10 04:53:15.907 314 10991.78 160.57 54690.26 88888.00 2015-11-10 04:53:16.407 314 10991.65 160.34 54690.33 88888.00 2015-11-10 04:53:16.907 314 10991.55 160.14 54690.38 88888.00 2015-11-10 04:53:17.407 314 10991.46 159.97 54690.45 88888.00 2015-11-10 04:53:17.907 314 10991.35 159.75 54690.54 88888.00 2015-11-10 04:53:18.407 314 10991.21 159.58 54690.67 88888.00 2015-11-10 04:53:18.907 314 10991.10 159.43 54690.74 88888.00 2015-11-10 04:53:19.407 314 10991.00 159.22 54690.84 88888.00 2015-11-10 04:53:19.907 314 10990.92 159.01 54690.94 88888.00 2015-11-10 04:53:20.407 314 10990.74 158.81 54690.93 88888.00 2015-11-10 04:53:20.907 314 10990.62 158.62 54690.94 88888.00 2015-11-10 04:53:21.407 314 10990.52 158.48 54691.00 88888.00 2015-11-10 04:53:21.907 314 10990.43 158.31 54691.09 88888.00 2015-11-10 04:53:22.407 314 10990.29 158.08 54691.29 88888.00 2015-11-10 04:53:22.907 314 10990.15 157.84 54691.46 88888.00 2015-11-10 04:53:23.407 314 10990.03 157.60 54691.56 88888.00 2015-11-10 04:53:23.907 314 10989.94 157.46 54691.61 88888.00 2015-11-10 04:53:24.407 314 10989.89 157.29 54691.72 88888.00 2015-11-10 04:53:24.907 314 10989.77 157.08 54691.85 88888.00 2015-11-10 04:53:25.407 314 10989.66 156.90 54691.93 88888.00 2015-11-10 04:53:25.907 314 10989.58 156.75 54692.00 88888.00 2015-11-10 04:53:26.407 314 10989.54 156.59 54692.04 88888.00 2015-11-10 04:53:26.907 314 10989.47 156.40 54692.17 88888.00 2015-11-10 04:53:27.407 314 10989.46 156.27 54692.33 88888.00 2015-11-10 04:53:27.907 314 10989.49 156.17 54692.40 88888.00 2015-11-10 04:53:28.407 314 10989.49 156.00 54692.35 88888.00 2015-11-10 04:53:28.907 314 10989.51 155.90 54692.40 88888.00 2015-11-10 04:53:29.407 314 10989.51 155.74 54692.51 88888.00 2015-11-10 04:53:29.907 314 10989.51 155.66 54692.60 88888.00 2015-11-10 04:53:30.407 314 10989.54 155.57 54692.65 88888.00 2015-11-10 04:53:30.907 314 10989.61 155.44 54692.72 88888.00 2015-11-10 04:53:31.407 314 10989.57 155.37 54692.72 88888.00 2015-11-10 04:53:31.907 314 10989.63 155.26 54692.70 88888.00 2015-11-10 04:53:32.407 314 10989.67 155.20 54692.66 88888.00 2015-11-10 04:53:32.907 314 10989.72 155.08 54692.65 88888.00 2015-11-10 04:53:33.407 314 10989.74 154.96 54692.68 88888.00 2015-11-10 04:53:33.907 314 10989.74 154.88 54692.73 88888.00 2015-11-10 04:53:34.407 314 10989.80 154.83 54692.70 88888.00 2015-11-10 04:53:34.907 314 10989.93 154.75 54692.70 88888.00 2015-11-10 04:53:35.407 314 10990.04 154.71 54692.64 88888.00 2015-11-10 04:53:35.907 314 10990.15 154.61 54692.61 88888.00 2015-11-10 04:53:36.407 314 10990.31 154.56 54692.57 88888.00 2015-11-10 04:53:36.907 314 10990.45 154.59 54692.50 88888.00 2015-11-10 04:53:37.407 314 10990.53 154.48 54692.34 88888.00 2015-11-10 04:53:37.907 314 10990.63 154.40 54692.26 88888.00 2015-11-10 04:53:38.407 314 10990.79 154.39 54692.19 88888.00 2015-11-10 04:53:38.907 314 10990.95 154.33 54692.04 88888.00 2015-11-10 04:53:39.407 314 10991.08 154.26 54691.84 88888.00 2015-11-10 04:53:39.907 314 10991.20 154.24 54691.68 88888.00 2015-11-10 04:53:40.407 314 10991.37 154.28 54691.54 88888.00 2015-11-10 04:53:40.907 314 10991.50 154.39 54691.40 88888.00 2015-11-10 04:53:41.407 314 10991.67 154.41 54691.42 88888.00 2015-11-10 04:53:41.907 314 10991.83 154.41 54691.29 88888.00 2015-11-10 04:53:42.407 314 10992.05 154.51 54691.07 88888.00 2015-11-10 04:53:42.907 314 10992.10 154.58 54690.98 88888.00 2015-11-10 04:53:43.407 314 10992.15 154.70 54690.81 88888.00 2015-11-10 04:53:43.907 314 10992.23 154.79 54690.64 88888.00 2015-11-10 04:53:44.407 314 10992.33 154.93 54690.50 88888.00 2015-11-10 04:53:44.907 314 10992.41 155.13 54690.32 88888.00 2015-11-10 04:53:45.407 314 10992.41 155.29 54690.29 88888.00 2015-11-10 04:53:45.907 314 10992.46 155.46 54690.12 88888.00 2015-11-10 04:53:46.407 314 10992.46 155.65 54689.89 88888.00 2015-11-10 04:53:46.907 314 10992.49 155.82 54689.69 88888.00 2015-11-10 04:53:47.407 314 10992.56 155.93 54689.67 88888.00 2015-11-10 04:53:47.907 314 10992.51 155.99 54689.58 88888.00 2015-11-10 04:53:48.407 314 10992.50 156.07 54689.53 88888.00 2015-11-10 04:53:48.907 314 10992.49 156.16 54689.44 88888.00 2015-11-10 04:53:49.407 314 10992.54 156.26 54689.43 88888.00 2015-11-10 04:53:49.907 314 10992.64 156.40 54689.49 88888.00 2015-11-10 04:53:50.407 314 10992.75 156.48 54689.48 88888.00 2015-11-10 04:53:50.907 314 10992.90 156.54 54689.41 88888.00 2015-11-10 04:53:51.407 314 10992.97 156.62 54689.38 88888.00 2015-11-10 04:53:51.907 314 10993.07 156.73 54689.30 88888.00 2015-11-10 04:53:52.407 314 10993.24 156.81 54689.32 88888.00 2015-11-10 04:53:52.907 314 10993.38 156.89 54689.31 88888.00 2015-11-10 04:53:53.407 314 10993.55 156.90 54689.23 88888.00 2015-11-10 04:53:53.907 314 10993.79 156.89 54689.31 88888.00 2015-11-10 04:53:54.407 314 10993.96 156.94 54689.19 88888.00 2015-11-10 04:53:54.907 314 10994.05 157.00 54689.16 88888.00 2015-11-10 04:53:55.407 314 10994.18 157.10 54689.06 88888.00 2015-11-10 04:53:55.907 314 10994.37 157.20 54688.99 88888.00 2015-11-10 04:53:56.407 314 10994.43 157.30 54688.88 88888.00 2015-11-10 04:53:56.907 314 10994.51 157.48 54688.84 88888.00 2015-11-10 04:53:57.407 314 10994.65 157.66 54688.77 88888.00 2015-11-10 04:53:57.907 314 10994.73 157.84 54688.72 88888.00 2015-11-10 04:53:58.407 314 10994.85 157.96 54688.66 88888.00 2015-11-10 04:53:58.907 314 10994.92 158.06 54688.62 88888.00 2015-11-10 04:53:59.407 314 10995.00 158.19 54688.56 88888.00 2015-11-10 04:53:59.907 314 10995.08 158.21 54688.47 88888.00 2015-11-10 04:54:00.407 314 10995.17 158.30 54688.44 88888.00 2015-11-10 04:54:00.907 314 10995.21 158.42 54688.45 88888.00 2015-11-10 04:54:01.407 314 10995.38 158.48 54688.37 88888.00 2015-11-10 04:54:01.907 314 10995.44 158.61 54688.37 88888.00 2015-11-10 04:54:02.407 314 10995.54 158.69 54688.38 88888.00 2015-11-10 04:54:02.907 314 10995.62 158.75 54688.31 88888.00 2015-11-10 04:54:03.407 314 10995.66 158.86 54688.30 88888.00 2015-11-10 04:54:03.907 314 10995.74 158.98 54688.19 88888.00 2015-11-10 04:54:04.407 314 10995.85 159.01 54688.04 88888.00 2015-11-10 04:54:04.907 314 10995.89 159.05 54688.09 88888.00 2015-11-10 04:54:05.407 314 10995.91 159.21 54688.02 88888.00 2015-11-10 04:54:05.907 314 10995.95 159.30 54687.96 88888.00 2015-11-10 04:54:06.407 314 10995.89 159.37 54687.87 88888.00 2015-11-10 04:54:06.907 314 10995.84 159.44 54687.87 88888.00 2015-11-10 04:54:07.407 314 10995.88 159.48 54687.83 88888.00 2015-11-10 04:54:07.907 314 10995.86 159.53 54687.85 88888.00 2015-11-10 04:54:08.407 314 10995.85 159.49 54687.81 88888.00 2015-11-10 04:54:08.907 314 10995.80 159.51 54687.77 88888.00 2015-11-10 04:54:09.407 314 10995.83 159.49 54687.85 88888.00 2015-11-10 04:54:09.907 314 10995.86 159.48 54687.95 88888.00 2015-11-10 04:54:10.408 314 10995.89 159.43 54687.98 88888.00 2015-11-10 04:54:10.908 314 10995.86 159.40 54688.03 88888.00 2015-11-10 04:54:11.408 314 10995.86 159.45 54688.01 88888.00 2015-11-10 04:54:11.908 314 10995.89 159.53 54688.03 88888.00 2015-11-10 04:54:12.408 314 10995.86 159.58 54688.10 88888.00 2015-11-10 04:54:12.908 314 10995.95 159.60 54688.27 88888.00 2015-11-10 04:54:13.408 314 10996.05 159.63 54688.28 88888.00 2015-11-10 04:54:13.908 314 10996.06 159.62 54688.14 88888.00 2015-11-10 04:54:14.408 314 10996.07 159.63 54688.25 88888.00 2015-11-10 04:54:14.908 314 10996.10 159.70 54688.25 88888.00 2015-11-10 04:54:15.408 314 10996.11 159.69 54688.25 88888.00 2015-11-10 04:54:15.908 314 10996.09 159.66 54688.25 88888.00 2015-11-10 04:54:16.408 314 10996.12 159.66 54688.28 88888.00 2015-11-10 04:54:16.908 314 10996.12 159.70 54688.31 88888.00 2015-11-10 04:54:17.408 314 10996.16 159.64 54688.47 88888.00 2015-11-10 04:54:17.908 314 10996.20 159.64 54688.61 88888.00 2015-11-10 04:54:18.408 314 10996.22 159.60 54688.66 88888.00 2015-11-10 04:54:18.908 314 10996.27 159.56 54688.68 88888.00 2015-11-10 04:54:19.408 314 10996.32 159.57 54688.72 88888.00 2015-11-10 04:54:19.908 314 10996.39 159.62 54688.77 88888.00 2015-11-10 04:54:20.408 314 10996.44 159.60 54688.83 88888.00 2015-11-10 04:54:20.908 314 10996.57 159.49 54688.95 88888.00 2015-11-10 04:54:21.408 314 10996.64 159.46 54688.98 88888.00 2015-11-10 04:54:21.908 314 10996.73 159.44 54689.05 88888.00 2015-11-10 04:54:22.408 314 10996.88 159.39 54689.12 88888.00 2015-11-10 04:54:22.908 314 10997.04 159.32 54689.19 88888.00 2015-11-10 04:54:23.408 314 10997.17 159.31 54689.18 88888.00 2015-11-10 04:54:23.908 314 10997.33 159.30 54689.22 88888.00 2015-11-10 04:54:24.408 314 10997.54 159.36 54689.28 88888.00 2015-11-10 04:54:24.908 314 10997.73 159.40 54689.38 88888.00 2015-11-10 04:54:25.408 314 10997.90 159.41 54689.40 88888.00 2015-11-10 04:54:25.908 314 10998.13 159.41 54689.34 88888.00 2015-11-10 04:54:26.408 314 10998.32 159.40 54689.36 88888.00 2015-11-10 04:54:26.908 314 10998.48 159.39 54689.45 88888.00 2015-11-10 04:54:27.408 314 10998.67 159.37 54689.59 88888.00 2015-11-10 04:54:27.908 314 10998.94 159.35 54689.60 88888.00 2015-11-10 04:54:28.408 314 10999.23 159.23 54689.51 88888.00 2015-11-10 04:54:28.908 314 10999.42 159.17 54689.49 88888.00 2015-11-10 04:54:29.408 314 10999.71 159.15 54689.56 88888.00 2015-11-10 04:54:29.908 314 10999.98 159.06 54689.52 88888.00 2015-11-10 04:54:30.408 314 11000.22 158.93 54689.60 88888.00 2015-11-10 04:54:30.908 314 11000.52 158.77 54689.65 88888.00 2015-11-10 04:54:31.408 314 11000.86 158.64 54689.67 88888.00 2015-11-10 04:54:31.908 314 11001.14 158.50 54689.53 88888.00 2015-11-10 04:54:32.408 314 11001.40 158.36 54689.44 88888.00 2015-11-10 04:54:32.908 314 11001.67 158.19 54689.32 88888.00 2015-11-10 04:54:33.408 314 11001.95 158.04 54689.21 88888.00 2015-11-10 04:54:33.908 314 11002.21 157.89 54689.06 88888.00 2015-11-10 04:54:34.408 314 11002.44 157.68 54689.03 88888.00 2015-11-10 04:54:34.908 314 11002.68 157.53 54688.93 88888.00 2015-11-10 04:54:35.408 314 11002.92 157.38 54688.83 88888.00 2015-11-10 04:54:35.908 314 11003.23 157.19 54688.71 88888.00 2015-11-10 04:54:36.408 314 11003.48 157.04 54688.60 88888.00 2015-11-10 04:54:36.908 314 11003.74 156.92 54688.51 88888.00 2015-11-10 04:54:37.408 314 11003.95 156.82 54688.31 88888.00 2015-11-10 04:54:37.908 314 11004.22 156.78 54688.19 88888.00 2015-11-10 04:54:38.408 314 11004.48 156.73 54688.07 88888.00 2015-11-10 04:54:38.908 314 11004.68 156.64 54687.94 88888.00 2015-11-10 04:54:39.408 314 11004.86 156.60 54687.69 88888.00 2015-11-10 04:54:39.908 314 11005.10 156.56 54687.50 88888.00 2015-11-10 04:54:40.408 314 11005.32 156.51 54687.29 88888.00 2015-11-10 04:54:40.908 314 11005.52 156.49 54687.13 88888.00 2015-11-10 04:54:41.408 314 11005.68 156.42 54687.05 88888.00 2015-11-10 04:54:41.908 314 11005.88 156.39 54686.95 88888.00 2015-11-10 04:54:42.408 314 11006.04 156.35 54686.78 88888.00 2015-11-10 04:54:42.908 314 11006.26 156.34 54686.68 88888.00 2015-11-10 04:54:43.408 314 11006.44 156.30 54686.59 88888.00 2015-11-10 04:54:43.908 314 11006.56 156.33 54686.45 88888.00 2015-11-10 04:54:44.408 314 11006.66 156.33 54686.36 88888.00 2015-11-10 04:54:44.908 314 11006.79 156.40 54686.18 88888.00 2015-11-10 04:54:45.408 314 11006.94 156.40 54686.03 88888.00 2015-11-10 04:54:45.908 314 11007.03 156.41 54685.85 88888.00 2015-11-10 04:54:46.408 314 11007.14 156.43 54685.72 88888.00 2015-11-10 04:54:46.908 314 11007.14 156.47 54685.55 88888.00 2015-11-10 04:54:47.408 314 11007.10 156.53 54685.39 88888.00 2015-11-10 04:54:47.908 314 11007.04 156.52 54685.22 88888.00 2015-11-10 04:54:48.408 314 11006.95 156.52 54685.04 88888.00 2015-11-10 04:54:48.908 314 11006.95 156.57 54685.00 88888.00 2015-11-10 04:54:49.408 314 11006.97 156.60 54684.98 88888.00 2015-11-10 04:54:49.908 314 11006.94 156.58 54684.89 88888.00 2015-11-10 04:54:50.408 314 11006.92 156.56 54684.71 88888.00 2015-11-10 04:54:50.908 314 11006.86 156.61 54684.68 88888.00 2015-11-10 04:54:51.408 314 11006.82 156.70 54684.65 88888.00 2015-11-10 04:54:51.908 314 11006.72 156.75 54684.65 88888.00 2015-11-10 04:54:52.408 314 11006.57 156.82 54684.67 88888.00 2015-11-10 04:54:52.908 314 11006.60 156.94 54684.66 88888.00 2015-11-10 04:54:53.408 314 11006.60 157.00 54684.59 88888.00 2015-11-10 04:54:53.908 314 11006.56 157.11 54684.56 88888.00 2015-11-10 04:54:54.408 314 11006.56 157.16 54684.53 88888.00 2015-11-10 04:54:54.908 314 11006.50 157.25 54684.52 88888.00 2015-11-10 04:54:55.408 314 11006.48 157.40 54684.56 88888.00 2015-11-10 04:54:55.908 314 11006.46 157.55 54684.45 88888.00 2015-11-10 04:54:56.408 314 11006.51 157.74 54684.45 88888.00 2015-11-10 04:54:56.908 314 11006.44 157.93 54684.54 88888.00 2015-11-10 04:54:57.408 314 11006.35 158.03 54684.63 88888.00 2015-11-10 04:54:57.908 314 11006.32 158.18 54684.52 88888.00 2015-11-10 04:54:58.408 314 11006.23 158.30 54684.44 88888.00 2015-11-10 04:54:58.908 314 11006.14 158.44 54684.43 88888.00 2015-11-10 04:54:59.408 314 11006.10 158.60 54684.50 88888.00 2015-11-10 04:54:59.908 314 11006.03 158.79 54684.56 88888.00 2015-11-10 04:55:00.408 314 11005.92 158.93 54684.63 88888.00 2015-11-10 04:55:00.908 314 11005.82 159.09 54684.77 88888.00 2015-11-10 04:55:01.408 314 11005.74 159.26 54684.82 88888.00 2015-11-10 04:55:01.908 314 11005.67 159.35 54684.80 88888.00 2015-11-10 04:55:02.408 314 11005.59 159.49 54684.98 88888.00 2015-11-10 04:55:02.908 314 11005.45 159.61 54685.04 88888.00 2015-11-10 04:55:03.408 314 11005.27 159.82 54685.07 88888.00 2015-11-10 04:55:03.908 314 11005.15 160.04 54685.20 88888.00 2015-11-10 04:55:04.408 314 11005.11 160.20 54685.15 88888.00 2015-11-10 04:55:04.908 314 11004.98 160.23 54685.20 88888.00 2015-11-10 04:55:05.408 314 11004.85 160.37 54685.35 88888.00 2015-11-10 04:55:05.908 314 11004.77 160.42 54685.57 88888.00 2015-11-10 04:55:06.408 314 11004.69 160.39 54685.67 88888.00 2015-11-10 04:55:06.908 314 11004.64 160.50 54685.61 88888.00 2015-11-10 04:55:07.408 314 11004.52 160.62 54685.71 88888.00 2015-11-10 04:55:07.908 314 11004.30 160.72 54685.79 88888.00 2015-11-10 04:55:08.408 314 11004.20 160.81 54685.84 88888.00 2015-11-10 04:55:08.908 314 11004.10 160.87 54685.90 88888.00 2015-11-10 04:55:09.408 314 11004.02 160.92 54685.92 88888.00 2015-11-10 04:55:09.908 314 11003.88 161.00 54685.93 88888.00 2015-11-10 04:55:10.408 314 11003.83 161.06 54685.92 88888.00 2015-11-10 04:55:10.908 314 11003.71 161.05 54685.96 88888.00 2015-11-10 04:55:11.408 314 11003.55 161.04 54685.92 88888.00 2015-11-10 04:55:11.908 314 11003.44 161.08 54686.05 88888.00 2015-11-10 04:55:12.408 314 11003.43 161.12 54686.06 88888.00 2015-11-10 04:55:12.908 314 11003.33 161.12 54686.06 88888.00 2015-11-10 04:55:13.408 314 11003.23 161.14 54686.14 88888.00 2015-11-10 04:55:13.908 314 11003.20 161.14 54686.14 88888.00 2015-11-10 04:55:14.408 314 11003.08 161.14 54686.07 88888.00 2015-11-10 04:55:14.908 314 11003.00 161.14 54686.09 88888.00 2015-11-10 04:55:15.408 314 11002.90 161.13 54686.16 88888.00 2015-11-10 04:55:15.908 314 11002.78 161.13 54686.20 88888.00 2015-11-10 04:55:16.408 314 11002.75 161.14 54686.37 88888.00 2015-11-10 04:55:16.908 314 11002.69 161.20 54686.53 88888.00 2015-11-10 04:55:17.408 314 11002.64 161.27 54686.56 88888.00 2015-11-10 04:55:17.908 314 11002.52 161.29 54686.73 88888.00 2015-11-10 04:55:18.408 314 11002.43 161.39 54686.89 88888.00 2015-11-10 04:55:18.908 314 11002.40 161.47 54687.02 88888.00 2015-11-10 04:55:19.408 314 11002.33 161.48 54687.22 88888.00 2015-11-10 04:55:19.908 314 11002.24 161.55 54687.41 88888.00 2015-11-10 04:55:20.408 314 11002.16 161.58 54687.61 88888.00 2015-11-10 04:55:20.908 314 11002.02 161.65 54687.89 88888.00 2015-11-10 04:55:21.408 314 11001.88 161.71 54688.04 88888.00 2015-11-10 04:55:21.908 314 11001.77 161.84 54688.24 88888.00 2015-11-10 04:55:22.408 314 11001.63 161.92 54688.39 88888.00 2015-11-10 04:55:22.908 314 11001.46 161.93 54688.64 88888.00 2015-11-10 04:55:23.408 314 11001.28 161.96 54688.89 88888.00 2015-11-10 04:55:23.908 314 11001.06 162.09 54689.12 88888.00 2015-11-10 04:55:24.408 314 11000.85 162.21 54689.31 88888.00 2015-11-10 04:55:24.908 314 11000.70 162.26 54689.56 88888.00 2015-11-10 04:55:25.408 314 11000.51 162.28 54689.88 88888.00 2015-11-10 04:55:25.908 314 11000.29 162.35 54690.21 88888.00 2015-11-10 04:55:26.408 314 11000.10 162.40 54690.50 88888.00 2015-11-10 04:55:26.908 314 10999.93 162.39 54690.80 88888.00 2015-11-10 04:55:27.408 314 10999.77 162.38 54691.12 88888.00 2015-11-10 04:55:27.908 314 10999.60 162.42 54691.44 88888.00 2015-11-10 04:55:28.408 314 10999.44 162.43 54691.76 88888.00 2015-11-10 04:55:28.908 314 10999.25 162.48 54692.20 88888.00 2015-11-10 04:55:29.408 314 10999.14 162.51 54692.56 88888.00 2015-11-10 04:55:29.908 314 10998.97 162.49 54692.89 88888.00 2015-11-10 04:55:30.408 314 10998.86 162.56 54693.25 88888.00 2015-11-10 04:55:30.908 314 10998.68 162.55 54693.65 88888.00 2015-11-10 04:55:31.408 314 10998.56 162.61 54693.97 88888.00 2015-11-10 04:55:31.908 314 10998.41 162.68 54694.42 88888.00 2015-11-10 04:55:32.408 314 10998.32 162.67 54694.82 88888.00 2015-11-10 04:55:32.908 314 10998.25 162.73 54695.17 88888.00 2015-11-10 04:55:33.408 314 10998.15 162.77 54695.66 88888.00 2015-11-10 04:55:33.908 314 10998.03 162.79 54696.14 88888.00 2015-11-10 04:55:34.408 314 10997.93 162.77 54696.50 88888.00 2015-11-10 04:55:34.908 314 10997.89 162.83 54696.95 88888.00 2015-11-10 04:55:35.408 314 10997.79 162.83 54697.34 88888.00 2015-11-10 04:55:35.908 314 10997.73 162.84 54697.85 88888.00 2015-11-10 04:55:36.408 314 10997.71 162.85 54698.22 88888.00 2015-11-10 04:55:36.908 314 10997.56 162.84 54698.60 88888.00 2015-11-10 04:55:37.408 314 10997.46 162.84 54699.05 88888.00 2015-11-10 04:55:37.908 314 10997.45 162.82 54699.40 88888.00 2015-11-10 04:55:38.408 314 10997.41 162.79 54699.80 88888.00 2015-11-10 04:55:38.908 314 10997.36 162.87 54700.29 88888.00 2015-11-10 04:55:39.408 314 10997.30 162.90 54700.73 88888.00 2015-11-10 04:55:39.908 314 10997.27 162.86 54701.17 88888.00 2015-11-10 04:55:40.408 314 10997.24 162.83 54701.49 88888.00 2015-11-10 04:55:40.908 314 10997.16 162.75 54701.91 88888.00 2015-11-10 04:55:41.408 314 10997.06 162.78 54702.26 88888.00 2015-11-10 04:55:41.908 314 10997.04 162.68 54702.68 88888.00 2015-11-10 04:55:42.408 314 10997.01 162.61 54703.18 88888.00 2015-11-10 04:55:42.908 314 10996.94 162.65 54703.63 88888.00 2015-11-10 04:55:43.408 314 10996.89 162.58 54704.04 88888.00 2015-11-10 04:55:43.908 314 10996.86 162.57 54704.47 88888.00 2015-11-10 04:55:44.408 314 10996.84 162.42 54704.84 88888.00 2015-11-10 04:55:44.908 314 10996.86 162.30 54705.20 88888.00 2015-11-10 04:55:45.408 314 10996.98 162.24 54705.62 88888.00 2015-11-10 04:55:45.908 314 10997.06 162.15 54706.00 88888.00 2015-11-10 04:55:46.408 314 10997.14 162.10 54706.46 88888.00 2015-11-10 04:55:46.908 314 10997.21 162.01 54706.89 88888.00 2015-11-10 04:55:47.408 314 10997.17 161.94 54707.15 88888.00 2015-11-10 04:55:47.908 314 10997.27 161.89 54707.51 88888.00 2015-11-10 04:55:48.408 314 10997.33 161.82 54707.91 88888.00 2015-11-10 04:55:48.908 314 10997.37 161.68 54708.18 88888.00 2015-11-10 04:55:49.408 314 10997.36 161.62 54708.47 88888.00 2015-11-10 04:55:49.908 314 10997.45 161.63 54708.77 88888.00 2015-11-10 04:55:50.408 314 10997.47 161.60 54709.10 88888.00 2015-11-10 04:55:50.908 314 10997.46 161.55 54709.48 88888.00 2015-11-10 04:55:51.408 314 10997.41 161.55 54709.85 88888.00 2015-11-10 04:55:51.908 314 10997.43 161.54 54710.14 88888.00 2015-11-10 04:55:52.408 314 10997.48 161.46 54710.44 88888.00 2015-11-10 04:55:52.908 314 10997.53 161.42 54710.75 88888.00 2015-11-10 04:55:53.408 314 10997.63 161.41 54711.12 88888.00 2015-11-10 04:55:53.908 314 10997.66 161.40 54711.43 88888.00 2015-11-10 04:55:54.408 314 10997.75 161.30 54711.68 88888.00 2015-11-10 04:55:54.908 314 10997.78 161.20 54711.94 88888.00 2015-11-10 04:55:55.408 314 10997.80 161.21 54712.17 88888.00 2015-11-10 04:55:55.908 314 10997.77 161.09 54712.34 88888.00 2015-11-10 04:55:56.408 314 10997.74 161.00 54712.56 88888.00 2015-11-10 04:55:56.908 314 10997.72 160.91 54712.78 88888.00 2015-11-10 04:55:57.408 314 10997.72 160.78 54713.01 88888.00 2015-11-10 04:55:57.908 314 10997.63 160.65 54713.26 88888.00 2015-11-10 04:55:58.408 314 10997.63 160.59 54713.44 88888.00 2015-11-10 04:55:58.908 314 10997.59 160.49 54713.62 88888.00 2015-11-10 04:55:59.408 314 10997.57 160.30 54713.79 88888.00 2015-11-10 04:55:59.908 314 10997.56 160.14 54713.95 88888.00 2015-11-10 04:56:00.408 314 10997.53 160.03 54714.07 88888.00 2015-11-10 04:56:00.908 314 10997.59 159.85 54714.23 88888.00 2015-11-10 04:56:01.408 314 10997.59 159.74 54714.36 88888.00 2015-11-10 04:56:01.908 314 10997.58 159.60 54714.52 88888.00 2015-11-10 04:56:02.408 314 10997.57 159.41 54714.68 88888.00 2015-11-10 04:56:02.908 314 10997.69 159.21 54714.83 88888.00 2015-11-10 04:56:03.408 314 10997.79 159.10 54714.95 88888.00 2015-11-10 04:56:03.908 314 10997.84 159.04 54715.12 88888.00 2015-11-10 04:56:04.408 314 10997.85 158.89 54715.26 88888.00 2015-11-10 04:56:04.908 314 10997.95 158.70 54715.42 88888.00 2015-11-10 04:56:05.408 314 10998.04 158.59 54715.50 88888.00 2015-11-10 04:56:05.908 314 10998.16 158.52 54715.62 88888.00 2015-11-10 04:56:06.408 314 10998.26 158.39 54715.77 88888.00 2015-11-10 04:56:06.908 314 10998.32 158.36 54715.96 88888.00 2015-11-10 04:56:07.408 314 10998.41 158.29 54716.14 88888.00 2015-11-10 04:56:07.908 314 10998.57 158.18 54716.29 88888.00 2015-11-10 04:56:08.408 314 10998.67 158.13 54716.47 88888.00 2015-11-10 04:56:08.908 314 10998.82 158.17 54716.63 88888.00 2015-11-10 04:56:09.408 314 10998.98 158.19 54716.85 88888.00 2015-11-10 04:56:09.908 314 10999.13 158.14 54717.10 88888.00 2015-11-10 04:56:10.408 314 10999.28 158.12 54717.28 88888.00 2015-11-10 04:56:10.908 314 10999.44 158.08 54717.40 88888.00 2015-11-10 04:56:11.408 314 10999.56 158.09 54717.51 88888.00 2015-11-10 04:56:11.908 314 10999.75 158.09 54717.70 88888.00 2015-11-10 04:56:12.408 314 10999.91 158.11 54717.75 88888.00 2015-11-10 04:56:12.908 314 11000.04 158.09 54717.92 88888.00 2015-11-10 04:56:13.408 314 11000.23 158.08 54717.96 88888.00 2015-11-10 04:56:13.908 314 11000.34 158.05 54718.05 88888.00 2015-11-10 04:56:14.408 314 11000.45 158.01 54718.12 88888.00 2015-11-10 04:56:14.908 314 11000.65 157.93 54718.27 88888.00 2015-11-10 04:56:15.408 314 11000.87 157.91 54718.35 88888.00 2015-11-10 04:56:15.908 314 11001.07 157.89 54718.36 88888.00 2015-11-10 04:56:16.408 314 11001.28 157.88 54718.49 88888.00 2015-11-10 04:56:16.908 314 11001.48 157.83 54718.56 88888.00 2015-11-10 04:56:17.408 314 11001.67 157.75 54718.57 88888.00 2015-11-10 04:56:17.908 314 11001.85 157.72 54718.59 88888.00 2015-11-10 04:56:18.408 314 11002.01 157.72 54718.64 88888.00 2015-11-10 04:56:18.908 314 11002.14 157.72 54718.56 88888.00 2015-11-10 04:56:19.408 314 11002.31 157.67 54718.54 88888.00 2015-11-10 04:56:19.908 314 11002.49 157.63 54718.56 88888.00 2015-11-10 04:56:20.408 314 11002.64 157.58 54718.59 88888.00 2015-11-10 04:56:20.908 314 11002.85 157.49 54718.63 88888.00 2015-11-10 04:56:21.408 314 11003.01 157.42 54718.64 88888.00 2015-11-10 04:56:21.908 314 11003.21 157.36 54718.60 88888.00 2015-11-10 04:56:22.408 314 11003.36 157.32 54718.63 88888.00 2015-11-10 04:56:22.908 314 11003.54 157.30 54718.70 88888.00 2015-11-10 04:56:23.408 314 11003.74 157.30 54718.66 88888.00 2015-11-10 04:56:23.908 314 11003.85 157.33 54718.59 88888.00 2015-11-10 04:56:24.408 314 11004.04 157.32 54718.55 88888.00 2015-11-10 04:56:24.908 314 11004.25 157.30 54718.56 88888.00 2015-11-10 04:56:25.408 314 11004.36 157.28 54718.49 88888.00 2015-11-10 04:56:25.908 314 11004.48 157.27 54718.38 88888.00 2015-11-10 04:56:26.408 314 11004.59 157.23 54718.28 88888.00 2015-11-10 04:56:26.908 314 11004.74 157.19 54718.25 88888.00 2015-11-10 04:56:27.408 314 11004.90 157.23 54718.19 88888.00 2015-11-10 04:56:27.908 314 11005.00 157.16 54718.18 88888.00 2015-11-10 04:56:28.408 314 11005.16 157.16 54718.14 88888.00 2015-11-10 04:56:28.908 314 11005.29 157.16 54718.08 88888.00 2015-11-10 04:56:29.408 314 11005.30 157.13 54718.10 88888.00 2015-11-10 04:56:29.908 314 11005.40 157.12 54718.13 88888.00 2015-11-10 04:56:30.408 314 11005.53 157.13 54718.09 88888.00 2015-11-10 04:56:30.908 314 11005.61 157.16 54718.02 88888.00 2015-11-10 04:56:31.408 314 11005.68 157.16 54718.05 88888.00 2015-11-10 04:56:31.908 314 11005.68 157.19 54718.01 88888.00 2015-11-10 04:56:32.408 314 11005.69 157.25 54717.94 88888.00 2015-11-10 04:56:32.908 314 11005.69 157.30 54717.85 88888.00 2015-11-10 04:56:33.408 314 11005.66 157.40 54717.87 88888.00 2015-11-10 04:56:33.908 314 11005.62 157.41 54717.77 88888.00 2015-11-10 04:56:34.408 314 11005.61 157.43 54717.75 88888.00 2015-11-10 04:56:34.908 314 11005.59 157.53 54717.81 88888.00 2015-11-10 04:56:35.408 314 11005.59 157.51 54717.76 88888.00 2015-11-10 04:56:35.908 314 11005.53 157.45 54717.69 88888.00 2015-11-10 04:56:36.408 314 11005.47 157.54 54717.67 88888.00 2015-11-10 04:56:36.908 314 11005.37 157.59 54717.65 88888.00 2015-11-10 04:56:37.408 314 11005.29 157.60 54717.60 88888.00 2015-11-10 04:56:37.908 314 11005.29 157.66 54717.57 88888.00 2015-11-10 04:56:38.408 314 11005.24 157.72 54717.57 88888.00 2015-11-10 04:56:38.908 314 11005.25 157.82 54717.61 88888.00 2015-11-10 04:56:39.408 314 11005.17 157.85 54717.65 88888.00 2015-11-10 04:56:39.908 314 11005.10 157.94 54717.55 88888.00 2015-11-10 04:56:40.408 314 11005.08 157.97 54717.51 88888.00 2015-11-10 04:56:40.908 314 11004.98 158.02 54717.51 88888.00 2015-11-10 04:56:41.408 314 11004.93 158.08 54717.42 88888.00 2015-11-10 04:56:41.908 314 11004.84 158.14 54717.48 88888.00 2015-11-10 04:56:42.408 314 11004.80 158.17 54717.57 88888.00 2015-11-10 04:56:42.908 314 11004.84 158.22 54717.59 88888.00 2015-11-10 04:56:43.408 314 11004.70 158.26 54717.56 88888.00 2015-11-10 04:56:43.908 314 11004.65 158.41 54717.54 88888.00 2015-11-10 04:56:44.408 314 11004.62 158.45 54717.55 88888.00 2015-11-10 04:56:44.908 314 11004.51 158.51 54717.55 88888.00 2015-11-10 04:56:45.408 314 11004.38 158.65 54717.57 88888.00 2015-11-10 04:56:45.908 314 11004.22 158.73 54717.65 88888.00 2015-11-10 04:56:46.408 314 11004.11 158.81 54717.67 88888.00 2015-11-10 04:56:46.908 314 11004.05 158.87 54717.73 88888.00 2015-11-10 04:56:47.408 314 11003.93 158.95 54717.74 88888.00 2015-11-10 04:56:47.908 314 11003.81 159.03 54717.85 88888.00 2015-11-10 04:56:48.408 314 11003.62 159.09 54717.92 88888.00 2015-11-10 04:56:48.908 314 11003.48 159.10 54717.93 88888.00 2015-11-10 04:56:49.408 314 11003.36 159.12 54717.93 88888.00 2015-11-10 04:56:49.908 314 11003.18 159.17 54718.12 88888.00 2015-11-10 04:56:50.408 314 11003.10 159.23 54718.28 88888.00 2015-11-10 04:56:50.908 314 11002.97 159.27 54718.35 88888.00 2015-11-10 04:56:51.408 314 11002.85 159.23 54718.52 88888.00 2015-11-10 04:56:51.908 314 11002.81 159.19 54718.65 88888.00 2015-11-10 04:56:52.408 314 11002.81 159.23 54718.80 88888.00 2015-11-10 04:56:52.908 314 11002.79 159.23 54718.92 88888.00 2015-11-10 04:56:53.408 314 11002.73 159.21 54719.09 88888.00 2015-11-10 04:56:53.908 314 11002.76 159.24 54719.28 88888.00 2015-11-10 04:56:54.408 314 11002.76 159.29 54719.48 88888.00 2015-11-10 04:56:54.908 314 11002.80 159.37 54719.66 88888.00 2015-11-10 04:56:55.408 314 11002.81 159.40 54719.71 88888.00 2015-11-10 04:56:55.908 314 11002.84 159.38 54719.75 88888.00 2015-11-10 04:56:56.408 314 11002.87 159.39 54719.93 88888.00 2015-11-10 04:56:56.908 314 11002.86 159.46 54720.10 88888.00 2015-11-10 04:56:57.408 314 11002.86 159.55 54720.22 88888.00 2015-11-10 04:56:57.908 314 11002.95 159.63 54720.32 88888.00 2015-11-10 04:56:58.408 314 11002.99 159.63 54720.40 88888.00 2015-11-10 04:56:58.908 314 11003.00 159.66 54720.55 88888.00 2015-11-10 04:56:59.408 314 11003.06 159.69 54720.65 88888.00 2015-11-10 04:56:59.908 314 11003.10 159.68 54720.79 88888.00 2015-11-10 04:57:00.408 314 11003.10 159.75 54720.88 88888.00 2015-11-10 04:57:00.908 314 11003.15 159.85 54720.83 88888.00 2015-11-10 04:57:01.408 314 11003.07 159.91 54720.89 88888.00 2015-11-10 04:57:01.908 314 11003.06 159.96 54721.03 88888.00 2015-11-10 04:57:02.408 314 11003.03 160.02 54721.20 88888.00 2015-11-10 04:57:02.908 314 11003.02 160.14 54721.27 88888.00 2015-11-10 04:57:03.408 314 11002.99 160.32 54721.35 88888.00 2015-11-10 04:57:03.908 314 11003.00 160.49 54721.41 88888.00 2015-11-10 04:57:04.408 314 11003.01 160.64 54721.51 88888.00 2015-11-10 04:57:04.908 314 11003.01 160.75 54721.55 88888.00 2015-11-10 04:57:05.408 314 11003.02 160.93 54721.58 88888.00 2015-11-10 04:57:05.908 314 11003.02 161.05 54721.75 88888.00 2015-11-10 04:57:06.408 314 11003.03 161.17 54721.90 88888.00 2015-11-10 04:57:06.908 314 11003.05 161.22 54722.10 88888.00 2015-11-10 04:57:07.408 314 11003.01 161.26 54722.26 88888.00 2015-11-10 04:57:07.908 314 11003.03 161.30 54722.50 88888.00 2015-11-10 04:57:08.408 314 11003.05 161.33 54722.68 88888.00 2015-11-10 04:57:08.908 314 11003.05 161.37 54722.87 88888.00 2015-11-10 04:57:09.408 314 11002.97 161.42 54722.95 88888.00 2015-11-10 04:57:09.908 314 11002.89 161.43 54723.08 88888.00 2015-11-10 04:57:10.408 314 11002.91 161.41 54723.24 88888.00 2015-11-10 04:57:10.908 314 11002.90 161.40 54723.40 88888.00 2015-11-10 04:57:11.408 314 11002.86 161.41 54723.55 88888.00 2015-11-10 04:57:11.908 314 11002.78 161.43 54723.63 88888.00 2015-11-10 04:57:12.408 314 11002.73 161.43 54723.80 88888.00 2015-11-10 04:57:12.908 314 11002.68 161.46 54724.08 88888.00 2015-11-10 04:57:13.408 314 11002.64 161.54 54724.31 88888.00 2015-11-10 04:57:13.908 314 11002.59 161.58 54724.43 88888.00 2015-11-10 04:57:14.408 314 11002.54 161.62 54724.62 88888.00 2015-11-10 04:57:14.908 314 11002.59 161.67 54724.79 88888.00 2015-11-10 04:57:15.408 314 11002.54 161.74 54724.96 88888.00 2015-11-10 04:57:15.908 314 11002.50 161.74 54725.11 88888.00 2015-11-10 04:57:16.408 314 11002.52 161.75 54725.24 88888.00 2015-11-10 04:57:16.908 314 11002.44 161.79 54725.40 88888.00 2015-11-10 04:57:17.408 314 11002.39 161.84 54725.55 88888.00 2015-11-10 04:57:17.908 314 11002.34 161.90 54725.64 88888.00 2015-11-10 04:57:18.408 314 11002.29 161.89 54725.74 88888.00 2015-11-10 04:57:18.908 314 11002.27 161.97 54725.90 88888.00 2015-11-10 04:57:19.408 314 11002.17 161.98 54726.06 88888.00 2015-11-10 04:57:19.908 314 11002.13 162.05 54726.12 88888.00 2015-11-10 04:57:20.409 314 11002.01 162.15 54726.31 88888.00 2015-11-10 04:57:20.909 314 11001.86 162.15 54726.46 88888.00 2015-11-10 04:57:21.409 314 11001.80 162.08 54726.62 88888.00 2015-11-10 04:57:21.909 314 11001.71 162.15 54726.79 88888.00 2015-11-10 04:57:22.409 314 11001.64 162.24 54726.91 88888.00 2015-11-10 04:57:22.909 314 11001.61 162.21 54727.03 88888.00 2015-11-10 04:57:23.409 314 11001.53 162.21 54727.20 88888.00 2015-11-10 04:57:23.909 314 11001.43 162.24 54727.34 88888.00 2015-11-10 04:57:24.409 314 11001.40 162.26 54727.43 88888.00 2015-11-10 04:57:24.909 314 11001.24 162.26 54727.58 88888.00 2015-11-10 04:57:25.409 314 11001.13 162.17 54727.65 88888.00 2015-11-10 04:57:25.909 314 11001.02 162.17 54727.77 88888.00 2015-11-10 04:57:26.409 314 11000.96 162.16 54727.86 88888.00 2015-11-10 04:57:26.909 314 11000.81 162.13 54728.10 88888.00 2015-11-10 04:57:27.409 314 11000.65 162.13 54728.20 88888.00 2015-11-10 04:57:27.909 314 11000.55 162.09 54728.36 88888.00 2015-11-10 04:57:28.409 314 11000.49 162.00 54728.49 88888.00 2015-11-10 04:57:28.909 314 11000.41 161.93 54728.63 88888.00 2015-11-10 04:57:29.409 314 11000.28 161.92 54728.77 88888.00 2015-11-10 04:57:29.909 314 11000.18 161.89 54728.88 88888.00 2015-11-10 04:57:30.409 314 11000.05 161.85 54729.04 88888.00 2015-11-10 04:57:30.909 314 10999.92 161.79 54729.18 88888.00 2015-11-10 04:57:31.409 314 10999.81 161.74 54729.22 88888.00 2015-11-10 04:57:31.909 314 10999.63 161.73 54729.26 88888.00 2015-11-10 04:57:32.409 314 10999.55 161.67 54729.38 88888.00 2015-11-10 04:57:32.909 314 10999.41 161.58 54729.62 88888.00 2015-11-10 04:57:33.409 314 10999.26 161.52 54729.83 88888.00 2015-11-10 04:57:33.909 314 10999.14 161.47 54730.00 88888.00 2015-11-10 04:57:34.409 314 10999.02 161.37 54730.10 88888.00 2015-11-10 04:57:34.909 314 10998.86 161.34 54730.19 88888.00 2015-11-10 04:57:35.409 314 10998.72 161.33 54730.22 88888.00 2015-11-10 04:57:35.909 314 10998.61 161.32 54730.38 88888.00 2015-11-10 04:57:36.409 314 10998.46 161.21 54730.48 88888.00 2015-11-10 04:57:36.909 314 10998.32 161.12 54730.53 88888.00 2015-11-10 04:57:37.409 314 10998.27 161.07 54730.65 88888.00 2015-11-10 04:57:37.909 314 10998.19 161.00 54730.70 88888.00 2015-11-10 04:57:38.409 314 10998.04 160.88 54730.87 88888.00 2015-11-10 04:57:38.909 314 10997.92 160.84 54731.00 88888.00 2015-11-10 04:57:39.409 314 10997.79 160.81 54731.09 88888.00 2015-11-10 04:57:39.909 314 10997.68 160.75 54731.21 88888.00 2015-11-10 04:57:40.409 314 10997.61 160.72 54731.26 88888.00 2015-11-10 04:57:40.909 314 10997.50 160.63 54731.34 88888.00 2015-11-10 04:57:41.409 314 10997.36 160.63 54731.45 88888.00 2015-11-10 04:57:41.909 314 10997.24 160.59 54731.54 88888.00 2015-11-10 04:57:42.409 314 10997.01 160.51 54731.63 88888.00 2015-11-10 04:57:42.909 314 10996.94 160.47 54731.72 88888.00 2015-11-10 04:57:43.409 314 10996.77 160.44 54731.78 88888.00 2015-11-10 04:57:43.909 314 10996.57 160.34 54731.86 88888.00 2015-11-10 04:57:44.409 314 10996.36 160.25 54731.87 88888.00 2015-11-10 04:57:44.909 314 10996.16 160.16 54731.91 88888.00 2015-11-10 04:57:45.409 314 10996.00 160.11 54731.95 88888.00 2015-11-10 04:57:45.909 314 10995.85 160.02 54732.07 88888.00 2015-11-10 04:57:46.409 314 10995.64 159.95 54732.23 88888.00 2015-11-10 04:57:46.909 314 10995.49 159.88 54732.23 88888.00 2015-11-10 04:57:47.409 314 10995.27 159.81 54732.33 88888.00 2015-11-10 04:57:47.909 314 10995.13 159.73 54732.38 88888.00 2015-11-10 04:57:48.409 314 10994.95 159.68 54732.43 88888.00 2015-11-10 04:57:48.909 314 10994.75 159.57 54732.42 88888.00 2015-11-10 04:57:49.409 314 10994.60 159.47 54732.34 88888.00 2015-11-10 04:57:49.909 314 10994.51 159.37 54732.50 88888.00 2015-11-10 04:57:50.409 314 10994.37 159.34 54732.64 88888.00 2015-11-10 04:57:50.909 314 10994.29 159.31 54732.65 88888.00 2015-11-10 04:57:51.409 314 10994.23 159.29 54732.64 88888.00 2015-11-10 04:57:51.909 314 10994.09 159.27 54732.66 88888.00 2015-11-10 04:57:52.409 314 10994.03 159.21 54732.63 88888.00 2015-11-10 04:57:52.909 314 10994.02 159.21 54732.64 88888.00 2015-11-10 04:57:53.409 314 10994.00 159.23 54732.68 88888.00 2015-11-10 04:57:53.909 314 10993.93 159.23 54732.75 88888.00 2015-11-10 04:57:54.409 314 10993.85 159.21 54732.86 88888.00 2015-11-10 04:57:54.909 314 10993.67 159.24 54732.82 88888.00 2015-11-10 04:57:55.409 314 10993.61 159.27 54732.74 88888.00 2015-11-10 04:57:55.909 314 10993.60 159.19 54732.72 88888.00 2015-11-10 04:57:56.409 314 10993.51 159.18 54732.64 88888.00 2015-11-10 04:57:56.909 314 10993.50 159.18 54732.63 88888.00 2015-11-10 04:57:57.409 314 10993.40 159.17 54732.56 88888.00 2015-11-10 04:57:57.909 314 10993.33 159.15 54732.57 88888.00 2015-11-10 04:57:58.409 314 10993.20 159.20 54732.57 88888.00 2015-11-10 04:57:58.909 314 10993.17 159.20 54732.59 88888.00 2015-11-10 04:57:59.409 314 10993.09 159.21 54732.56 88888.00 2015-11-10 04:57:59.909 314 10993.06 159.32 54732.49 88888.00 2015-11-10 04:58:00.409 314 10993.01 159.43 54732.47 88888.00 2015-11-10 04:58:00.909 314 10992.96 159.44 54732.39 88888.00 2015-11-10 04:58:01.409 314 10992.92 159.48 54732.35 88888.00 2015-11-10 04:58:01.909 314 10992.85 159.60 54732.35 88888.00 2015-11-10 04:58:02.409 314 10992.80 159.63 54732.34 88888.00 2015-11-10 04:58:02.909 314 10992.82 159.71 54732.29 88888.00 2015-11-10 04:58:03.409 314 10992.77 159.79 54732.24 88888.00 2015-11-10 04:58:03.909 314 10992.76 159.83 54732.12 88888.00 2015-11-10 04:58:04.409 314 10992.73 159.89 54732.02 88888.00 2015-11-10 04:58:04.909 314 10992.68 160.00 54731.98 88888.00 2015-11-10 04:58:05.409 314 10992.66 160.06 54731.91 88888.00 2015-11-10 04:58:05.909 314 10992.68 160.12 54731.73 88888.00 2015-11-10 04:58:06.409 314 10992.60 160.21 54731.68 88888.00 2015-11-10 04:58:06.909 314 10992.59 160.24 54731.75 88888.00 2015-11-10 04:58:07.409 314 10992.61 160.30 54731.62 88888.00 2015-11-10 04:58:07.909 314 10992.64 160.39 54731.45 88888.00 2015-11-10 04:58:08.409 314 10992.62 160.41 54731.34 88888.00 2015-11-10 04:58:08.909 314 10992.61 160.54 54731.25 88888.00 2015-11-10 04:58:09.409 314 10992.51 160.57 54731.19 88888.00 2015-11-10 04:58:09.909 314 10992.40 160.58 54731.09 88888.00 2015-11-10 04:58:10.409 314 10992.29 160.58 54731.00 88888.00 2015-11-10 04:58:10.909 314 10992.24 160.64 54730.88 88888.00 2015-11-10 04:58:11.409 314 10992.20 160.70 54730.80 88888.00 2015-11-10 04:58:11.909 314 10992.15 160.73 54730.79 88888.00 2015-11-10 04:58:12.409 314 10992.07 160.76 54730.79 88888.00 2015-11-10 04:58:12.909 314 10991.99 160.78 54730.70 88888.00 2015-11-10 04:58:13.409 314 10991.97 160.78 54730.59 88888.00 2015-11-10 04:58:13.909 314 10991.97 160.76 54730.54 88888.00 2015-11-10 04:58:14.409 314 10991.86 160.75 54730.49 88888.00 2015-11-10 04:58:14.909 314 10991.81 160.75 54730.42 88888.00 2015-11-10 04:58:15.409 314 10991.79 160.76 54730.37 88888.00 2015-11-10 04:58:15.909 314 10991.73 160.71 54730.39 88888.00 2015-11-10 04:58:16.409 314 10991.76 160.61 54730.41 88888.00 2015-11-10 04:58:16.909 314 10991.81 160.65 54730.35 88888.00 2015-11-10 04:58:17.409 314 10991.78 160.70 54730.35 88888.00 2015-11-10 04:58:17.909 314 10991.77 160.59 54730.37 88888.00 2015-11-10 04:58:18.409 314 10991.77 160.57 54730.40 88888.00 2015-11-10 04:58:18.909 314 10991.77 160.57 54730.32 88888.00 2015-11-10 04:58:19.409 314 10991.82 160.55 54730.27 88888.00 2015-11-10 04:58:19.909 314 10991.86 160.56 54730.26 88888.00 2015-11-10 04:58:20.409 314 10991.91 160.54 54730.30 88888.00 2015-11-10 04:58:20.909 314 10992.03 160.53 54730.27 88888.00 2015-11-10 04:58:21.409 314 10992.15 160.50 54730.23 88888.00 2015-11-10 04:58:21.909 314 10992.17 160.49 54730.11 88888.00 2015-11-10 04:58:22.409 314 10992.26 160.48 54729.98 88888.00 2015-11-10 04:58:22.909 314 10992.41 160.37 54729.97 88888.00 2015-11-10 04:58:23.409 314 10992.47 160.33 54729.97 88888.00 2015-11-10 04:58:23.909 314 10992.55 160.36 54729.93 88888.00 2015-11-10 04:58:24.409 314 10992.68 160.36 54729.87 88888.00 2015-11-10 04:58:24.909 314 10992.78 160.33 54729.85 88888.00 2015-11-10 04:58:25.409 314 10992.86 160.29 54729.79 88888.00 2015-11-10 04:58:25.909 314 10992.99 160.24 54729.68 88888.00 2015-11-10 04:58:26.409 314 10993.13 160.21 54729.57 88888.00 2015-11-10 04:58:26.909 314 10993.25 160.23 54729.50 88888.00 2015-11-10 04:58:27.409 314 10993.38 160.20 54729.47 88888.00 2015-11-10 04:58:27.909 314 10993.50 160.22 54729.36 88888.00 2015-11-10 04:58:28.409 314 10993.64 160.20 54729.18 88888.00 2015-11-10 04:58:28.909 314 10993.81 160.16 54729.10 88888.00 2015-11-10 04:58:29.409 314 10993.87 160.11 54729.18 88888.00 2015-11-10 04:58:29.909 314 10994.06 160.13 54729.07 88888.00 2015-11-10 04:58:30.409 314 10994.19 160.11 54728.97 88888.00 2015-11-10 04:58:30.909 314 10994.22 160.10 54728.86 88888.00 2015-11-10 04:58:31.409 314 10994.33 160.00 54728.68 88888.00 2015-11-10 04:58:31.909 314 10994.44 159.94 54728.62 88888.00 2015-11-10 04:58:32.409 314 10994.54 159.95 54728.57 88888.00 2015-11-10 04:58:32.909 314 10994.61 159.93 54728.52 88888.00 2015-11-10 04:58:33.409 314 10994.66 159.91 54728.39 88888.00 2015-11-10 04:58:33.909 314 10994.77 159.86 54728.30 88888.00 2015-11-10 04:58:34.409 314 10994.86 159.82 54728.21 88888.00 2015-11-10 04:58:34.909 314 10994.89 159.79 54728.09 88888.00 2015-11-10 04:58:35.409 314 10994.94 159.75 54728.00 88888.00 2015-11-10 04:58:35.909 314 10995.01 159.78 54727.94 88888.00 2015-11-10 04:58:36.409 314 10995.07 159.71 54727.85 88888.00 2015-11-10 04:58:36.909 314 10995.15 159.65 54727.80 88888.00 2015-11-10 04:58:37.409 314 10995.18 159.69 54727.73 88888.00 2015-11-10 04:58:37.909 314 10995.29 159.65 54727.69 88888.00 2015-11-10 04:58:38.409 314 10995.32 159.55 54727.70 88888.00 2015-11-10 04:58:38.909 314 10995.37 159.53 54727.72 88888.00 2015-11-10 04:58:39.409 314 10995.39 159.52 54727.68 88888.00 2015-11-10 04:58:39.909 314 10995.42 159.51 54727.61 88888.00 2015-11-10 04:58:40.409 314 10995.41 159.48 54727.56 88888.00 2015-11-10 04:58:40.909 314 10995.38 159.52 54727.42 88888.00 2015-11-10 04:58:41.409 314 10995.41 159.53 54727.28 88888.00 2015-11-10 04:58:41.909 314 10995.34 159.51 54727.24 88888.00 2015-11-10 04:58:42.409 314 10995.36 159.48 54727.23 88888.00 2015-11-10 04:58:42.909 314 10995.31 159.45 54727.14 88888.00 2015-11-10 04:58:43.409 314 10995.26 159.40 54727.08 88888.00 2015-11-10 04:58:43.909 314 10995.18 159.40 54727.06 88888.00 2015-11-10 04:58:44.409 314 10995.20 159.39 54726.99 88888.00 2015-11-10 04:58:44.909 314 10995.13 159.35 54726.94 88888.00 2015-11-10 04:58:45.409 314 10995.08 159.41 54726.88 88888.00 2015-11-10 04:58:45.909 314 10995.02 159.43 54726.93 88888.00 2015-11-10 04:58:46.409 314 10994.94 159.44 54726.89 88888.00 2015-11-10 04:58:46.909 314 10994.81 159.43 54726.73 88888.00 2015-11-10 04:58:47.409 314 10994.68 159.44 54726.66 88888.00 2015-11-10 04:58:47.909 314 10994.58 159.47 54726.53 88888.00 2015-11-10 04:58:48.409 314 10994.42 159.46 54726.53 88888.00 2015-11-10 04:58:48.909 314 10994.22 159.48 54726.51 88888.00 2015-11-10 04:58:49.409 314 10994.01 159.51 54726.40 88888.00 2015-11-10 04:58:49.909 314 10993.79 159.56 54726.32 88888.00 2015-11-10 04:58:50.409 314 10993.56 159.58 54726.19 88888.00 2015-11-10 04:58:50.909 314 10993.32 159.62 54726.08 88888.00 2015-11-10 04:58:51.409 314 10993.07 159.74 54725.88 88888.00 2015-11-10 04:58:51.909 314 10992.78 159.90 54725.61 88888.00 2015-11-10 04:58:52.409 314 10992.47 160.04 54725.56 88888.00 2015-11-10 04:58:52.909 314 10992.26 160.12 54725.57 88888.00 2015-11-10 04:58:53.409 314 10992.02 160.22 54725.48 88888.00 2015-11-10 04:58:53.909 314 10991.79 160.37 54725.42 88888.00 2015-11-10 04:58:54.409 314 10991.58 160.38 54725.40 88888.00 2015-11-10 04:58:54.909 314 10991.30 160.49 54725.37 88888.00 2015-11-10 04:58:55.409 314 10991.00 160.48 54725.32 88888.00 2015-11-10 04:58:55.909 314 10990.79 160.42 54725.35 88888.00 2015-11-10 04:58:56.409 314 10990.60 160.39 54725.35 88888.00 2015-11-10 04:58:56.909 314 10990.36 160.38 54725.31 88888.00 2015-11-10 04:58:57.409 314 10990.05 160.33 54725.23 88888.00 2015-11-10 04:58:57.909 314 10989.74 160.34 54725.14 88888.00 2015-11-10 04:58:58.409 314 10989.43 160.34 54725.09 88888.00 2015-11-10 04:58:58.909 314 10989.04 160.31 54725.04 88888.00 2015-11-10 04:58:59.409 314 10988.63 160.28 54724.85 88888.00 2015-11-10 04:58:59.909 314 10988.25 160.28 54724.66 88888.00 2015-11-10 04:59:00.409 314 10987.86 160.33 54724.53 88888.00 2015-11-10 04:59:00.909 314 10987.45 160.39 54724.35 88888.00 2015-11-10 04:59:01.409 314 10987.02 160.42 54724.23 88888.00 2015-11-10 04:59:01.909 314 10986.66 160.41 54724.06 88888.00 2015-11-10 04:59:02.409 314 10986.19 160.42 54723.83 88888.00 2015-11-10 04:59:02.909 314 10985.74 160.42 54723.56 88888.00 2015-11-10 04:59:03.409 314 10985.28 160.39 54723.30 88888.00 2015-11-10 04:59:03.909 314 10984.88 160.44 54723.04 88888.00 2015-11-10 04:59:04.409 314 10984.49 160.44 54722.76 88888.00 2015-11-10 04:59:04.909 314 10983.97 160.41 54722.45 88888.00 2015-11-10 04:59:05.409 314 10983.46 160.44 54722.19 88888.00 2015-11-10 04:59:05.909 314 10983.04 160.40 54721.81 88888.00 2015-11-10 04:59:06.409 314 10982.62 160.45 54721.56 88888.00 2015-11-10 04:59:06.909 314 10982.22 160.46 54721.24 88888.00 2015-11-10 04:59:07.409 314 10981.82 160.44 54721.00 88888.00 2015-11-10 04:59:07.909 314 10981.42 160.40 54720.70 88888.00 2015-11-10 04:59:08.409 314 10981.05 160.38 54720.40 88888.00 2015-11-10 04:59:08.909 314 10980.62 160.37 54720.18 88888.00 2015-11-10 04:59:09.409 314 10980.22 160.32 54719.83 88888.00 2015-11-10 04:59:09.909 314 10979.91 160.24 54719.49 88888.00 2015-11-10 04:59:10.409 314 10979.63 160.13 54719.24 88888.00 2015-11-10 04:59:10.909 314 10979.23 160.02 54719.06 88888.00 2015-11-10 04:59:11.409 314 10978.88 159.95 54718.80 88888.00 2015-11-10 04:59:11.909 314 10978.53 159.90 54718.61 88888.00 2015-11-10 04:59:12.409 314 10978.19 159.83 54718.35 88888.00 2015-11-10 04:59:12.909 314 10977.92 159.73 54718.10 88888.00 2015-11-10 04:59:13.409 314 10977.57 159.64 54717.89 88888.00 2015-11-10 04:59:13.909 314 10977.34 159.55 54717.67 88888.00 2015-11-10 04:59:14.409 314 10977.10 159.49 54717.52 88888.00 2015-11-10 04:59:14.909 314 10976.80 159.45 54717.40 88888.00 2015-11-10 04:59:15.409 314 10976.54 159.32 54717.24 88888.00 2015-11-10 04:59:15.909 314 10976.35 159.22 54717.17 88888.00 2015-11-10 04:59:16.409 314 10976.23 159.14 54717.19 88888.00 2015-11-10 04:59:16.909 314 10976.19 159.01 54717.03 88888.00 2015-11-10 04:59:17.409 314 10976.18 158.92 54716.89 88888.00 2015-11-10 04:59:17.909 314 10976.15 158.80 54716.82 88888.00 2015-11-10 04:59:18.409 314 10976.18 158.68 54716.68 88888.00 2015-11-10 04:59:18.909 314 10976.26 158.59 54716.49 88888.00 2015-11-10 04:59:19.409 314 10976.35 158.50 54716.24 88888.00 2015-11-10 04:59:19.909 314 10976.41 158.45 54716.08 88888.00 2015-11-10 04:59:20.409 314 10976.49 158.33 54716.00 88888.00 2015-11-10 04:59:20.909 314 10976.51 158.20 54715.92 88888.00 2015-11-10 04:59:21.409 314 10976.52 158.11 54715.82 88888.00 2015-11-10 04:59:21.909 314 10976.52 158.06 54715.64 88888.00 2015-11-10 04:59:22.409 314 10976.51 157.96 54715.58 88888.00 2015-11-10 04:59:22.909 314 10976.63 157.86 54715.46 88888.00 2015-11-10 04:59:23.409 314 10976.72 157.82 54715.33 88888.00 2015-11-10 04:59:23.909 314 10976.83 157.71 54715.31 88888.00 2015-11-10 04:59:24.409 314 10976.98 157.66 54715.20 88888.00 2015-11-10 04:59:24.909 314 10977.09 157.58 54715.04 88888.00 2015-11-10 04:59:25.409 314 10977.13 157.58 54714.91 88888.00 2015-11-10 04:59:25.909 314 10977.14 157.62 54714.77 88888.00 2015-11-10 04:59:26.409 314 10977.17 157.62 54714.65 88888.00 2015-11-10 04:59:26.909 314 10977.20 157.58 54714.59 88888.00 2015-11-10 04:59:27.409 314 10977.25 157.48 54714.49 88888.00 2015-11-10 04:59:27.909 314 10977.31 157.48 54714.31 88888.00 2015-11-10 04:59:28.409 314 10977.31 157.51 54714.24 88888.00 2015-11-10 04:59:28.909 314 10977.29 157.52 54714.18 88888.00 2015-11-10 04:59:29.409 314 10977.29 157.50 54714.13 88888.00 2015-11-10 04:59:29.909 314 10977.39 157.54 54714.10 88888.00 2015-11-10 04:59:30.409 314 10977.44 157.59 54713.97 88888.00 2015-11-10 04:59:30.909 314 10977.56 157.63 54713.92 88888.00 2015-11-10 04:59:31.409 314 10977.61 157.59 54713.87 88888.00 2015-11-10 04:59:31.909 314 10977.62 157.58 54713.80 88888.00 2015-11-10 04:59:32.409 314 10977.65 157.58 54713.87 88888.00 2015-11-10 04:59:32.909 314 10977.72 157.54 54713.78 88888.00 2015-11-10 04:59:33.409 314 10977.80 157.52 54713.62 88888.00 2015-11-10 04:59:33.909 314 10977.88 157.51 54713.55 88888.00 2015-11-10 04:59:34.409 314 10978.04 157.50 54713.38 88888.00 2015-11-10 04:59:34.909 314 10978.17 157.45 54713.25 88888.00 2015-11-10 04:59:35.409 314 10978.32 157.35 54713.22 88888.00 2015-11-10 04:59:35.909 314 10978.39 157.30 54713.10 88888.00 2015-11-10 04:59:36.409 314 10978.43 157.29 54712.95 88888.00 2015-11-10 04:59:36.909 314 10978.51 157.37 54712.89 88888.00 2015-11-10 04:59:37.409 314 10978.42 157.45 54712.92 88888.00 2015-11-10 04:59:37.909 314 10978.40 157.58 54712.86 88888.00 2015-11-10 04:59:38.409 314 10978.45 157.67 54712.91 88888.00 2015-11-10 04:59:38.909 314 10978.40 157.71 54712.90 88888.00 2015-11-10 04:59:39.409 314 10978.35 157.66 54712.87 88888.00 2015-11-10 04:59:39.909 314 10978.37 157.60 54712.93 88888.00 2015-11-10 04:59:40.409 314 10978.33 157.54 54712.93 88888.00 2015-11-10 04:59:40.909 314 10978.37 157.46 54712.93 88888.00 2015-11-10 04:59:41.409 314 10978.44 157.44 54712.96 88888.00 2015-11-10 04:59:41.909 314 10978.59 157.33 54712.96 88888.00 2015-11-10 04:59:42.409 314 10978.72 157.25 54712.89 88888.00 2015-11-10 04:59:42.909 314 10978.80 157.27 54712.85 88888.00 2015-11-10 04:59:43.409 314 10978.93 157.21 54712.86 88888.00 2015-11-10 04:59:43.909 314 10979.13 157.17 54712.87 88888.00 2015-11-10 04:59:44.409 314 10979.32 157.10 54712.90 88888.00 2015-11-10 04:59:44.909 314 10979.52 157.03 54712.94 88888.00 2015-11-10 04:59:45.409 314 10979.80 157.03 54712.91 88888.00 2015-11-10 04:59:45.909 314 10980.07 157.06 54712.84 88888.00 2015-11-10 04:59:46.409 314 10980.33 157.07 54712.85 88888.00 2015-11-10 04:59:46.909 314 10980.63 157.09 54712.77 88888.00 2015-11-10 04:59:47.409 314 10980.83 157.12 54712.76 88888.00 2015-11-10 04:59:47.909 314 10981.10 157.18 54712.65 88888.00 2015-11-10 04:59:48.409 314 10981.46 157.20 54712.61 88888.00 2015-11-10 04:59:48.909 314 10981.73 157.26 54712.65 88888.00 2015-11-10 04:59:49.409 314 10982.03 157.33 54712.70 88888.00 2015-11-10 04:59:49.909 314 10982.26 157.40 54712.80 88888.00 2015-11-10 04:59:50.409 314 10982.53 157.48 54712.81 88888.00 2015-11-10 04:59:50.909 314 10982.85 157.59 54712.84 88888.00 2015-11-10 04:59:51.409 314 10983.20 157.72 54712.89 88888.00 2015-11-10 04:59:51.909 314 10983.48 157.83 54712.90 88888.00 2015-11-10 04:59:52.409 314 10983.74 157.88 54712.92 88888.00 2015-11-10 04:59:52.909 314 10984.03 158.00 54712.96 88888.00 2015-11-10 04:59:53.409 314 10984.34 158.18 54713.02 88888.00 2015-11-10 04:59:53.909 314 10984.59 158.41 54713.10 88888.00 2015-11-10 04:59:54.409 314 10984.86 158.56 54713.22 88888.00 2015-11-10 04:59:54.909 314 10985.09 158.75 54713.24 88888.00 2015-11-10 04:59:55.409 314 10985.30 158.98 54713.28 88888.00 2015-11-10 04:59:55.909 314 10985.60 159.21 54713.35 88888.00 2015-11-10 04:59:56.409 314 10985.86 159.48 54713.44 88888.00 2015-11-10 04:59:56.909 314 10986.07 159.70 54713.60 88888.00 2015-11-10 04:59:57.409 314 10986.38 159.95 54713.70 88888.00 2015-11-10 04:59:57.909 314 10986.71 160.19 54713.73 88888.00 2015-11-10 04:59:58.409 314 10987.05 160.42 54713.72 88888.00 2015-11-10 04:59:58.909 314 10987.42 160.66 54713.78 88888.00 2015-11-10 04:59:59.409 314 10987.78 160.92 54713.77 88888.00 2015-11-10 04:59:59.909 314 10988.18 161.21 54713.72 88888.00 2015-11-10 05:00:00.409 314 10988.54 161.43 54713.69 88888.00 2015-11-10 05:00:00.909 314 10988.86 161.65 54713.60 88888.00 2015-11-10 05:00:01.409 314 10989.21 161.85 54713.43 88888.00 2015-11-10 05:00:01.909 314 10989.59 162.01 54713.34 88888.00 2015-11-10 05:00:02.409 314 10989.91 162.17 54713.13 88888.00 2015-11-10 05:00:02.909 314 10990.19 162.26 54713.01 88888.00 2015-11-10 05:00:03.409 314 10990.38 162.38 54712.84 88888.00 2015-11-10 05:00:03.909 314 10990.60 162.51 54712.66 88888.00 2015-11-10 05:00:04.409 314 10990.82 162.52 54712.50 88888.00 2015-11-10 05:00:04.909 314 10990.94 162.57 54712.33 88888.00 2015-11-10 05:00:05.409 314 10991.15 162.67 54712.12 88888.00 2015-11-10 05:00:05.909 314 10991.40 162.72 54711.98 88888.00 2015-11-10 05:00:06.409 314 10991.57 162.84 54711.94 88888.00 2015-11-10 05:00:06.909 314 10991.65 162.94 54711.88 88888.00 2015-11-10 05:00:07.409 314 10991.79 163.04 54711.84 88888.00 2015-11-10 05:00:07.909 314 10991.93 163.09 54711.79 88888.00 2015-11-10 05:00:08.409 314 10992.03 163.19 54711.71 88888.00 2015-11-10 05:00:08.909 314 10992.18 163.27 54711.73 88888.00 2015-11-10 05:00:09.409 314 10992.23 163.40 54711.70 88888.00 2015-11-10 05:00:09.909 314 10992.31 163.53 54711.71 88888.00 2015-11-10 05:00:10.409 314 10992.38 163.65 54711.75 88888.00 2015-11-10 05:00:10.909 314 10992.43 163.75 54711.71 88888.00 2015-11-10 05:00:11.409 314 10992.39 163.78 54711.78 88888.00 2015-11-10 05:00:11.909 314 10992.44 163.84 54711.80 88888.00 2015-11-10 05:00:12.409 314 10992.50 163.94 54711.94 88888.00 2015-11-10 05:00:12.909 314 10992.54 164.04 54712.04 88888.00 2015-11-10 05:00:13.409 314 10992.66 164.17 54712.20 88888.00 2015-11-10 05:00:13.909 314 10992.75 164.24 54712.25 88888.00 2015-11-10 05:00:14.409 314 10992.83 164.28 54712.37 88888.00 2015-11-10 05:00:14.909 314 10992.91 164.28 54712.49 88888.00 2015-11-10 05:00:15.409 314 10992.99 164.36 54712.66 88888.00 2015-11-10 05:00:15.909 314 10993.18 164.45 54712.69 88888.00 2015-11-10 05:00:16.409 314 10993.28 164.56 54712.83 88888.00 2015-11-10 05:00:16.909 314 10993.43 164.69 54712.96 88888.00 2015-11-10 05:00:17.409 314 10993.61 164.68 54713.05 88888.00 2015-11-10 05:00:17.909 314 10993.67 164.73 54713.18 88888.00 2015-11-10 05:00:18.409 314 10993.80 164.80 54713.31 88888.00 2015-11-10 05:00:18.909 314 10993.96 164.87 54713.36 88888.00 2015-11-10 05:00:19.409 314 10994.12 165.02 54713.56 88888.00 2015-11-10 05:00:19.909 314 10994.32 165.12 54713.71 88888.00 2015-11-10 05:00:20.410 314 10994.50 165.20 54713.78 88888.00 2015-11-10 05:00:20.910 314 10994.70 165.27 54713.77 88888.00 2015-11-10 05:00:21.410 314 10994.90 165.28 54713.84 88888.00 2015-11-10 05:00:21.910 314 10995.12 165.27 54713.91 88888.00 2015-11-10 05:00:22.410 314 10995.36 165.30 54713.97 88888.00 2015-11-10 05:00:22.910 314 10995.55 165.32 54714.08 88888.00 2015-11-10 05:00:23.410 314 10995.85 165.35 54714.13 88888.00 2015-11-10 05:00:23.910 314 10996.21 165.26 54714.14 88888.00 2015-11-10 05:00:24.410 314 10996.49 165.27 54714.21 88888.00 2015-11-10 05:00:24.910 314 10996.83 165.32 54714.32 88888.00 2015-11-10 05:00:25.410 314 10997.17 165.39 54714.45 88888.00 2015-11-10 05:00:25.910 314 10997.56 165.42 54714.47 88888.00 2015-11-10 05:00:26.410 314 10998.01 165.40 54714.43 88888.00 2015-11-10 05:00:26.910 314 10998.45 165.39 54714.43 88888.00 2015-11-10 05:00:27.410 314 10998.77 165.38 54714.47 88888.00 2015-11-10 05:00:27.910 314 10999.24 165.44 54714.35 88888.00 2015-11-10 05:00:28.410 314 10999.60 165.47 54714.34 88888.00 2015-11-10 05:00:28.910 314 10999.97 165.53 54714.32 88888.00 2015-11-10 05:00:29.410 314 11000.44 165.65 54714.33 88888.00 2015-11-10 05:00:29.910 314 11000.85 165.88 54714.26 88888.00 2015-11-10 05:00:30.410 314 11001.23 166.02 54714.18 88888.00 2015-11-10 05:00:30.910 314 11001.72 166.14 54714.10 88888.00 2015-11-10 05:00:31.410 314 11002.14 166.29 54713.99 88888.00 2015-11-10 05:00:31.910 314 11002.54 166.46 54713.95 88888.00 2015-11-10 05:00:32.410 314 11003.00 166.63 54713.87 88888.00 2015-11-10 05:00:32.910 314 11003.50 166.80 54713.66 88888.00 2015-11-10 05:00:33.410 314 11003.99 166.98 54713.35 88888.00 2015-11-10 05:00:33.910 314 11004.42 167.11 54713.35 88888.00 2015-11-10 05:00:34.410 314 11004.84 167.15 54713.28 88888.00 2015-11-10 05:00:34.910 314 11005.27 167.22 54712.96 88888.00 2015-11-10 05:00:35.410 314 11005.67 167.22 54712.80 88888.00 2015-11-10 05:00:35.910 314 11006.09 167.30 54712.75 88888.00 2015-11-10 05:00:36.410 314 11006.56 167.40 54712.59 88888.00 2015-11-10 05:00:36.910 314 11006.99 167.45 54712.41 88888.00 2015-11-10 05:00:37.410 314 11007.41 167.52 54712.19 88888.00 2015-11-10 05:00:37.910 314 11007.73 167.52 54712.10 88888.00 2015-11-10 05:00:38.410 314 11008.17 167.58 54712.06 88888.00 2015-11-10 05:00:38.910 314 11008.56 167.58 54711.79 88888.00 2015-11-10 05:00:39.410 314 11008.87 167.63 54711.81 88888.00 2015-11-10 05:00:39.910 314 11009.27 167.68 54711.61 88888.00 2015-11-10 05:00:40.410 314 11009.70 167.74 54711.50 88888.00 2015-11-10 05:00:40.910 314 11010.21 167.77 54711.32 88888.00 2015-11-10 05:00:41.410 314 11010.60 167.80 54711.28 88888.00 2015-11-10 05:00:41.910 314 11010.95 167.79 54711.21 88888.00 2015-11-10 05:00:42.410 314 11011.41 167.79 54711.18 88888.00 2015-11-10 05:00:42.910 314 11011.76 167.80 54711.05 88888.00 2015-11-10 05:00:43.410 314 11012.15 167.77 54710.79 88888.00 2015-11-10 05:00:43.910 314 11012.48 167.75 54710.68 88888.00 2015-11-10 05:00:44.410 314 11012.78 167.75 54710.64 88888.00 2015-11-10 05:00:44.910 314 11012.93 167.74 54710.56 88888.00 2015-11-10 05:00:45.410 314 11013.17 167.77 54710.64 88888.00 2015-11-10 05:00:45.910 314 11013.43 167.73 54710.32 88888.00 2015-11-10 05:00:46.410 314 11013.66 167.72 54710.28 88888.00 2015-11-10 05:00:46.910 314 11013.88 167.70 54710.35 88888.00 2015-11-10 05:00:47.410 314 11014.03 167.68 54710.30 88888.00 2015-11-10 05:00:47.910 314 11014.14 167.59 54710.36 88888.00 2015-11-10 05:00:48.410 314 11014.30 167.47 54710.44 88888.00 2015-11-10 05:00:48.910 314 11014.47 167.39 54710.37 88888.00 2015-11-10 05:00:49.410 314 11014.67 167.34 54710.38 88888.00 2015-11-10 05:00:49.910 314 11014.83 167.25 54710.47 88888.00 2015-11-10 05:00:50.410 314 11014.91 167.23 54710.59 88888.00 2015-11-10 05:00:50.910 314 11015.05 167.21 54710.66 88888.00 2015-11-10 05:00:51.410 314 11015.24 167.11 54710.77 88888.00 2015-11-10 05:00:51.910 314 11015.43 167.05 54710.82 88888.00 2015-11-10 05:00:52.410 314 11015.60 167.00 54711.00 88888.00 2015-11-10 05:00:52.910 314 11015.75 166.96 54711.10 88888.00 2015-11-10 05:00:53.410 314 11015.81 166.91 54711.29 88888.00 2015-11-10 05:00:53.910 314 11015.92 166.91 54711.38 88888.00 2015-11-10 05:00:54.410 314 11016.09 166.82 54711.42 88888.00 2015-11-10 05:00:54.910 314 11016.22 166.73 54711.47 88888.00 2015-11-10 05:00:55.410 314 11016.34 166.73 54711.66 88888.00 2015-11-10 05:00:55.910 314 11016.48 166.69 54711.75 88888.00 2015-11-10 05:00:56.410 314 11016.69 166.58 54711.85 88888.00 2015-11-10 05:00:56.910 314 11016.86 166.56 54711.96 88888.00 2015-11-10 05:00:57.410 314 11017.06 166.45 54712.06 88888.00 2015-11-10 05:00:57.910 314 11017.37 166.38 54712.08 88888.00 2015-11-10 05:00:58.410 314 11017.65 166.33 54712.11 88888.00 2015-11-10 05:00:58.910 314 11017.94 166.23 54712.11 88888.00 2015-11-10 05:00:59.410 314 11018.24 166.16 54712.13 88888.00 2015-11-10 05:00:59.910 314 11018.52 166.12 54712.10 88888.00 2015-11-10 05:01:00.410 314 11018.84 166.07 54712.06 88888.00 2015-11-10 05:01:00.910 314 11019.13 165.99 54712.00 88888.00 2015-11-10 05:01:01.410 314 11019.42 165.93 54712.02 88888.00 2015-11-10 05:01:01.910 314 11019.77 165.87 54712.12 88888.00 2015-11-10 05:01:02.410 314 11020.11 165.80 54712.14 88888.00 2015-11-10 05:01:02.910 314 11020.36 165.77 54712.08 88888.00 2015-11-10 05:01:03.410 314 11020.69 165.71 54712.05 88888.00 2015-11-10 05:01:03.910 314 11020.98 165.73 54712.11 88888.00 2015-11-10 05:01:04.410 314 11021.27 165.78 54712.14 88888.00 2015-11-10 05:01:04.910 314 11021.60 165.81 54712.19 88888.00 2015-11-10 05:01:05.410 314 11021.87 165.85 54712.22 88888.00 2015-11-10 05:01:05.910 314 11022.15 165.82 54712.31 88888.00 2015-11-10 05:01:06.410 314 11022.40 165.80 54712.26 88888.00 2015-11-10 05:01:06.910 314 11022.62 165.80 54712.28 88888.00 2015-11-10 05:01:07.410 314 11022.84 165.83 54712.34 88888.00 2015-11-10 05:01:07.910 314 11023.04 165.93 54712.51 88888.00 2015-11-10 05:01:08.410 314 11023.20 166.07 54712.63 88888.00 2015-11-10 05:01:08.910 314 11023.40 166.12 54712.69 88888.00 2015-11-10 05:01:09.410 314 11023.51 166.24 54712.74 88888.00 2015-11-10 05:01:09.910 314 11023.61 166.33 54712.65 88888.00 2015-11-10 05:01:10.410 314 11023.67 166.47 54712.72 88888.00 2015-11-10 05:01:10.910 314 11023.72 166.61 54712.83 88888.00 2015-11-10 05:01:11.410 314 11023.77 166.65 54712.95 88888.00 2015-11-10 05:01:11.910 314 11023.78 166.72 54713.14 88888.00 2015-11-10 05:01:12.410 314 11023.82 166.78 54713.27 88888.00 2015-11-10 05:01:12.910 314 11023.82 166.84 54713.37 88888.00 2015-11-10 05:01:13.410 314 11023.78 166.90 54713.52 88888.00 2015-11-10 05:01:13.910 314 11023.77 166.91 54713.54 88888.00 2015-11-10 05:01:14.410 314 11023.67 166.89 54713.66 88888.00 2015-11-10 05:01:14.910 314 11023.59 166.86 54713.86 88888.00 2015-11-10 05:01:15.410 314 11023.51 166.79 54714.10 88888.00 2015-11-10 05:01:15.910 314 11023.48 166.72 54714.41 88888.00 2015-11-10 05:01:16.410 314 11023.39 166.67 54714.59 88888.00 2015-11-10 05:01:16.910 314 11023.34 166.64 54714.89 88888.00 2015-11-10 05:01:17.410 314 11023.39 166.52 54715.12 88888.00 2015-11-10 05:01:17.910 314 11023.38 166.40 54715.36 88888.00 2015-11-10 05:01:18.410 314 11023.40 166.28 54715.57 88888.00 2015-11-10 05:01:18.910 314 11023.36 166.21 54715.75 88888.00 2015-11-10 05:01:19.410 314 11023.24 166.10 54716.01 88888.00 2015-11-10 05:01:19.910 314 11023.05 166.03 54716.19 88888.00 2015-11-10 05:01:20.410 314 11022.81 165.95 54716.40 88888.00 2015-11-10 05:01:20.910 314 11022.61 165.96 54716.64 88888.00 2015-11-10 05:01:21.410 314 11022.35 166.02 54716.91 88888.00 2015-11-10 05:01:21.910 314 11022.13 166.04 54717.33 88888.00 2015-11-10 05:01:22.410 314 11021.93 166.16 54717.80 88888.00 2015-11-10 05:01:22.910 314 11021.84 166.28 54718.29 88888.00 2015-11-10 05:01:23.410 314 11021.82 166.40 54718.83 88888.00 2015-11-10 05:01:23.910 314 11021.79 166.48 54719.36 88888.00 2015-11-10 05:01:24.410 314 11021.79 166.61 54719.75 88888.00 2015-11-10 05:01:24.910 314 11021.89 166.69 54720.09 88888.00 2015-11-10 05:01:25.410 314 11021.97 166.74 54720.46 88888.00 2015-11-10 05:01:25.910 314 11022.07 166.83 54720.87 88888.00 2015-11-10 05:01:26.410 314 11022.14 166.84 54721.23 88888.00 2015-11-10 05:01:26.910 314 11022.29 166.84 54721.69 88888.00 2015-11-10 05:01:27.410 314 11022.41 166.76 54722.08 88888.00 2015-11-10 05:01:27.910 314 11022.61 166.61 54722.43 88888.00 2015-11-10 05:01:28.410 314 11022.88 166.53 54722.84 88888.00 2015-11-10 05:01:28.910 314 11023.13 166.47 54723.16 88888.00 2015-11-10 05:01:29.410 314 11023.33 166.36 54723.54 88888.00 2015-11-10 05:01:29.910 314 11023.55 166.20 54723.86 88888.00 2015-11-10 05:01:30.410 314 11023.76 166.03 54724.21 88888.00 2015-11-10 05:01:30.910 314 11023.99 165.78 54724.60 88888.00 2015-11-10 05:01:31.410 314 11024.16 165.56 54724.95 88888.00 2015-11-10 05:01:31.910 314 11024.27 165.36 54725.24 88888.00 2015-11-10 05:01:32.410 314 11024.33 165.20 54725.53 88888.00 2015-11-10 05:01:32.910 314 11024.39 164.95 54725.79 88888.00 2015-11-10 05:01:33.410 314 11024.39 164.76 54726.11 88888.00 2015-11-10 05:01:33.910 314 11024.43 164.66 54726.51 88888.00 2015-11-10 05:01:34.410 314 11024.37 164.61 54726.87 88888.00 2015-11-10 05:01:34.910 314 11024.33 164.61 54727.26 88888.00 2015-11-10 05:01:35.410 314 11024.39 164.69 54727.69 88888.00 2015-11-10 05:01:35.910 314 11024.39 164.76 54728.13 88888.00 2015-11-10 05:01:36.410 314 11024.37 164.86 54728.55 88888.00 2015-11-10 05:01:36.910 314 11024.22 164.98 54729.01 88888.00 2015-11-10 05:01:37.410 314 11024.03 165.10 54729.38 88888.00 2015-11-10 05:01:37.910 314 11023.87 165.12 54729.67 88888.00 2015-11-10 05:01:38.410 314 11023.70 165.11 54730.06 88888.00 2015-11-10 05:01:38.910 314 11023.59 165.12 54730.44 88888.00 2015-11-10 05:01:39.410 314 11023.56 165.11 54730.84 88888.00 2015-11-10 05:01:39.910 314 11023.45 164.95 54731.12 88888.00 2015-11-10 05:01:40.410 314 11023.24 164.75 54731.36 88888.00 2015-11-10 05:01:40.910 314 11023.07 164.51 54731.66 88888.00 2015-11-10 05:01:41.410 314 11022.84 164.21 54731.93 88888.00 2015-11-10 05:01:41.910 314 11022.68 163.86 54732.20 88888.00 2015-11-10 05:01:42.410 314 11022.39 163.61 54732.50 88888.00 2015-11-10 05:01:42.910 314 11022.11 163.44 54732.81 88888.00 2015-11-10 05:01:43.410 314 11021.78 163.26 54733.03 88888.00 2015-11-10 05:01:43.910 314 11021.29 163.33 54733.31 88888.00 2015-11-10 05:01:44.410 314 11020.79 163.53 54733.69 88888.00 2015-11-10 05:01:44.910 314 11020.24 163.78 54734.14 88888.00 2015-11-10 05:01:45.410 314 11019.77 163.92 54734.43 88888.00 2015-11-10 05:01:45.910 314 11019.30 164.05 54734.78 88888.00 2015-11-10 05:01:46.410 314 11018.89 164.09 54735.05 88888.00 2015-11-10 05:01:46.910 314 11018.50 164.04 54735.38 88888.00 2015-11-10 05:01:47.410 314 11018.31 164.02 54735.70 88888.00 2015-11-10 05:01:47.910 314 11018.12 164.13 54736.02 88888.00 2015-11-10 05:01:48.410 314 11017.91 164.36 54736.59 88888.00 2015-11-10 05:01:48.910 314 11017.74 164.64 54737.06 88888.00 2015-11-10 05:01:49.410 314 11017.73 164.86 54737.43 88888.00 2015-11-10 05:01:49.910 314 11017.71 164.94 54737.86 88888.00 2015-11-10 05:01:50.410 314 11017.71 165.06 54738.34 88888.00 2015-11-10 05:01:50.910 314 11017.71 165.23 54738.71 88888.00 2015-11-10 05:01:51.410 314 11017.75 165.26 54739.08 88888.00 2015-11-10 05:01:51.910 314 11017.87 165.11 54739.36 88888.00 2015-11-10 05:01:52.410 314 11017.94 164.95 54739.47 88888.00 2015-11-10 05:01:52.910 314 11018.02 164.76 54739.75 88888.00 2015-11-10 05:01:53.410 314 11018.29 164.49 54740.09 88888.00 2015-11-10 05:01:53.910 314 11018.63 164.26 54740.36 88888.00 2015-11-10 05:01:54.410 314 11019.01 164.01 54740.68 88888.00 2015-11-10 05:01:54.910 314 11019.53 163.77 54740.97 88888.00 2015-11-10 05:01:55.410 314 11019.98 163.52 54741.01 88888.00 2015-11-10 05:01:55.910 314 11020.31 163.32 54740.91 88888.00 2015-11-10 05:01:56.410 314 11020.63 163.10 54740.77 88888.00 2015-11-10 05:01:56.910 314 11020.75 162.78 54740.52 88888.00 2015-11-10 05:01:57.410 314 11020.75 162.56 54740.32 88888.00 2015-11-10 05:01:57.910 314 11020.57 162.43 54740.23 88888.00 2015-11-10 05:01:58.410 314 11020.30 162.36 54740.20 88888.00 2015-11-10 05:01:58.910 314 11019.94 162.40 54740.40 88888.00 2015-11-10 05:01:59.410 314 11019.56 162.50 54740.75 88888.00 2015-11-10 05:01:59.910 314 11019.26 162.61 54741.27 88888.00 2015-11-10 05:02:00.410 314 11019.22 162.60 54741.66 88888.00 2015-11-10 05:02:00.910 314 11019.21 162.53 54741.95 88888.00 2015-11-10 05:02:01.410 314 11019.21 162.33 54742.07 88888.00 2015-11-10 05:02:01.910 314 11019.31 161.96 54742.08 88888.00 2015-11-10 05:02:02.410 314 11019.33 161.67 54742.08 88888.00 2015-11-10 05:02:02.910 314 11019.30 161.41 54742.06 88888.00 2015-11-10 05:02:03.410 314 11019.31 161.16 54742.16 88888.00 2015-11-10 05:02:03.910 314 11019.37 160.98 54742.21 88888.00 2015-11-10 05:02:04.410 314 11019.44 160.78 54742.22 88888.00 2015-11-10 05:02:04.910 314 11019.51 160.65 54742.30 88888.00 2015-11-10 05:02:05.410 314 11019.58 160.57 54742.41 88888.00 2015-11-10 05:02:05.910 314 11019.58 160.44 54742.55 88888.00 2015-11-10 05:02:06.410 314 11019.67 160.40 54742.75 88888.00 2015-11-10 05:02:06.910 314 11019.81 160.29 54742.82 88888.00 2015-11-10 05:02:07.410 314 11019.98 160.15 54742.81 88888.00 2015-11-10 05:02:07.910 314 11020.15 160.03 54742.74 88888.00 2015-11-10 05:02:08.410 314 11020.42 159.91 54742.81 88888.00 2015-11-10 05:02:08.910 314 11020.75 159.77 54742.89 88888.00 2015-11-10 05:02:09.410 314 11021.06 159.56 54742.94 88888.00 2015-11-10 05:02:09.910 314 11021.45 159.36 54743.14 88888.00 2015-11-10 05:02:10.410 314 11021.90 159.17 54743.37 88888.00 2015-11-10 05:02:10.910 314 11022.37 158.94 54743.49 88888.00 2015-11-10 05:02:11.410 314 11022.82 158.71 54743.61 88888.00 2015-11-10 05:02:11.910 314 11023.18 158.58 54743.75 88888.00 2015-11-10 05:02:12.410 314 11023.50 158.53 54743.79 88888.00 2015-11-10 05:02:12.910 314 11023.80 158.39 54743.77 88888.00 2015-11-10 05:02:13.410 314 11023.96 158.39 54743.87 88888.00 2015-11-10 05:02:13.910 314 11024.12 158.33 54743.92 88888.00 2015-11-10 05:02:14.410 314 11024.24 158.13 54743.89 88888.00 2015-11-10 05:02:14.910 314 11024.33 157.95 54743.99 88888.00 2015-11-10 05:02:15.410 314 11024.51 157.77 54744.09 88888.00 2015-11-10 05:02:15.910 314 11024.71 157.58 54744.24 88888.00 2015-11-10 05:02:16.410 314 11024.87 157.40 54744.27 88888.00 2015-11-10 05:02:16.910 314 11024.91 157.26 54744.28 88888.00 2015-11-10 05:02:17.410 314 11024.95 157.17 54744.27 88888.00 2015-11-10 05:02:17.910 314 11024.91 157.16 54744.34 88888.00 2015-11-10 05:02:18.410 314 11024.90 157.09 54744.34 88888.00 2015-11-10 05:02:18.910 314 11024.84 157.01 54744.43 88888.00 2015-11-10 05:02:19.410 314 11024.71 156.96 54744.58 88888.00 2015-11-10 05:02:19.910 314 11024.59 156.96 54744.69 88888.00 2015-11-10 05:02:20.410 314 11024.40 156.99 54744.84 88888.00 2015-11-10 05:02:20.910 314 11024.20 157.04 54744.97 88888.00 2015-11-10 05:02:21.410 314 11023.85 157.19 54745.20 88888.00 2015-11-10 05:02:21.910 314 11023.45 157.42 54745.48 88888.00 2015-11-10 05:02:22.410 314 11022.99 157.76 54745.85 88888.00 2015-11-10 05:02:22.910 314 11022.44 158.13 54746.08 88888.00 2015-11-10 05:02:23.410 314 11021.87 158.42 54746.41 88888.00 2015-11-10 05:02:23.910 314 11021.31 158.64 54746.87 88888.00 2015-11-10 05:02:24.410 314 11020.94 158.73 54747.19 88888.00 2015-11-10 05:02:24.910 314 11020.67 158.75 54747.47 88888.00 2015-11-10 05:02:25.410 314 11020.49 158.73 54747.83 88888.00 2015-11-10 05:02:25.910 314 11020.48 158.70 54748.04 88888.00 2015-11-10 05:02:26.410 314 11020.49 158.58 54748.27 88888.00 2015-11-10 05:02:26.910 314 11020.59 158.56 54748.52 88888.00 2015-11-10 05:02:27.410 314 11020.69 158.55 54748.60 88888.00 2015-11-10 05:02:27.910 314 11020.78 158.62 54748.63 88888.00 2015-11-10 05:02:28.410 314 11020.82 158.77 54748.75 88888.00 2015-11-10 05:02:28.910 314 11020.93 158.87 54748.89 88888.00 2015-11-10 05:02:29.410 314 11021.06 158.94 54749.07 88888.00 2015-11-10 05:02:29.910 314 11021.25 159.04 54749.15 88888.00 2015-11-10 05:02:30.410 314 11021.45 159.12 54749.24 88888.00 2015-11-10 05:02:30.910 314 11021.62 159.15 54749.39 88888.00 2015-11-10 05:02:31.410 314 11021.72 159.22 54749.59 88888.00 2015-11-10 05:02:31.910 314 11021.79 159.27 54749.69 88888.00 2015-11-10 05:02:32.410 314 11021.87 159.30 54749.85 88888.00 2015-11-10 05:02:32.910 314 11021.92 159.28 54750.01 88888.00 2015-11-10 05:02:33.410 314 11022.00 159.17 54750.17 88888.00 2015-11-10 05:02:33.910 314 11022.14 158.97 54750.33 88888.00 2015-11-10 05:02:34.410 314 11022.31 158.87 54750.53 88888.00 2015-11-10 05:02:34.910 314 11022.46 158.77 54750.82 88888.00 2015-11-10 05:02:35.410 314 11022.54 158.70 54751.02 88888.00 2015-11-10 05:02:35.910 314 11022.58 158.59 54751.20 88888.00 2015-11-10 05:02:36.410 314 11022.55 158.43 54751.44 88888.00 2015-11-10 05:02:36.910 314 11022.49 158.30 54751.66 88888.00 2015-11-10 05:02:37.410 314 11022.49 158.16 54751.89 88888.00 2015-11-10 05:02:37.910 314 11022.47 157.96 54752.02 88888.00 2015-11-10 05:02:38.410 314 11022.47 157.72 54752.15 88888.00 2015-11-10 05:02:38.910 314 11022.56 157.60 54752.33 88888.00 2015-11-10 05:02:39.410 314 11022.61 157.48 54752.46 88888.00 2015-11-10 05:02:39.910 314 11022.58 157.36 54752.57 88888.00 2015-11-10 05:02:40.410 314 11022.62 157.35 54752.66 88888.00 2015-11-10 05:02:40.910 314 11022.62 157.34 54752.80 88888.00 2015-11-10 05:02:41.410 314 11022.56 157.43 54752.91 88888.00 2015-11-10 05:02:41.910 314 11022.46 157.57 54753.08 88888.00 2015-11-10 05:02:42.410 314 11022.35 157.61 54753.14 88888.00 2015-11-10 05:02:42.910 314 11022.35 157.62 54753.09 88888.00 2015-11-10 05:02:43.410 314 11022.37 157.61 54753.11 88888.00 2015-11-10 05:02:43.910 314 11022.37 157.62 54753.20 88888.00 2015-11-10 05:02:44.410 314 11022.37 157.54 54753.28 88888.00 2015-11-10 05:02:44.910 314 11022.45 157.42 54753.34 88888.00 2015-11-10 05:02:45.410 314 11022.49 157.37 54753.40 88888.00 2015-11-10 05:02:45.910 314 11022.52 157.27 54753.49 88888.00 2015-11-10 05:02:46.410 314 11022.60 157.13 54753.46 88888.00 2015-11-10 05:02:46.910 314 11022.75 157.06 54753.44 88888.00 2015-11-10 05:02:47.410 314 11022.81 156.98 54753.55 88888.00 2015-11-10 05:02:47.910 314 11022.82 156.85 54753.68 88888.00 2015-11-10 05:02:48.410 314 11022.78 156.83 54753.77 88888.00 2015-11-10 05:02:48.910 314 11022.79 156.83 54753.74 88888.00 2015-11-10 05:02:49.410 314 11022.82 156.74 54753.66 88888.00 2015-11-10 05:02:49.910 314 11022.77 156.56 54753.63 88888.00 2015-11-10 05:02:50.410 314 11022.70 156.51 54753.59 88888.00 2015-11-10 05:02:50.910 314 11022.56 156.40 54753.63 88888.00 2015-11-10 05:02:51.410 314 11022.37 156.22 54753.68 88888.00 2015-11-10 05:02:51.910 314 11022.18 156.09 54753.74 88888.00 2015-11-10 05:02:52.410 314 11021.98 155.97 54753.81 88888.00 2015-11-10 05:02:52.910 314 11021.74 155.93 54753.89 88888.00 2015-11-10 05:02:53.410 314 11021.51 155.85 54754.04 88888.00 2015-11-10 05:02:53.910 314 11021.25 155.73 54754.12 88888.00 2015-11-10 05:02:54.410 314 11020.92 155.66 54754.30 88888.00 2015-11-10 05:02:54.910 314 11020.49 155.59 54754.42 88888.00 2015-11-10 05:02:55.410 314 11019.96 155.57 54754.53 88888.00 2015-11-10 05:02:55.910 314 11019.48 155.52 54754.73 88888.00 2015-11-10 05:02:56.410 314 11018.97 155.54 54754.88 88888.00 2015-11-10 05:02:56.910 314 11018.49 155.51 54755.04 88888.00 2015-11-10 05:02:57.410 314 11018.00 155.46 54755.22 88888.00 2015-11-10 05:02:57.910 314 11017.51 155.42 54755.35 88888.00 2015-11-10 05:02:58.410 314 11017.14 155.42 54755.49 88888.00 2015-11-10 05:02:58.910 314 11016.71 155.35 54755.58 88888.00 2015-11-10 05:02:59.410 314 11016.34 155.35 54755.80 88888.00 2015-11-10 05:02:59.910 314 11016.01 155.41 54755.99 88888.00 2015-11-10 05:03:00.410 314 11015.68 155.51 54756.25 88888.00 2015-11-10 05:03:00.910 314 11015.40 155.63 54756.52 88888.00 2015-11-10 05:03:01.410 314 11015.04 155.75 54756.79 88888.00 2015-11-10 05:03:01.910 314 11014.68 155.89 54757.14 88888.00 2015-11-10 05:03:02.410 314 11014.36 155.98 54757.48 88888.00 2015-11-10 05:03:02.910 314 11014.02 156.05 54757.74 88888.00 2015-11-10 05:03:03.410 314 11013.62 156.07 54757.95 88888.00 2015-11-10 05:03:03.910 314 11013.32 156.10 54758.18 88888.00 2015-11-10 05:03:04.410 314 11012.91 156.13 54758.40 88888.00 2015-11-10 05:03:04.910 314 11012.54 156.05 54758.64 88888.00 2015-11-10 05:03:05.410 314 11012.28 155.96 54758.84 88888.00 2015-11-10 05:03:05.910 314 11012.01 155.89 54758.92 88888.00 2015-11-10 05:03:06.410 314 11011.74 155.83 54758.91 88888.00 2015-11-10 05:03:06.910 314 11011.44 155.73 54758.90 88888.00 2015-11-10 05:03:07.410 314 11011.16 155.59 54758.89 88888.00 2015-11-10 05:03:07.910 314 11010.87 155.56 54758.89 88888.00 2015-11-10 05:03:08.410 314 11010.60 155.43 54758.92 88888.00 2015-11-10 05:03:08.910 314 11010.24 155.34 54759.03 88888.00 2015-11-10 05:03:09.410 314 11009.92 155.44 54759.17 88888.00 2015-11-10 05:03:09.910 314 11009.56 155.52 54759.35 88888.00 2015-11-10 05:03:10.410 314 11009.28 155.60 54759.56 88888.00 2015-11-10 05:03:10.910 314 11008.92 155.73 54759.84 88888.00 2015-11-10 05:03:11.410 314 11008.61 155.84 54760.03 88888.00 2015-11-10 05:03:11.910 314 11008.35 156.01 54760.10 88888.00 2015-11-10 05:03:12.410 314 11008.13 156.23 54760.26 88888.00 2015-11-10 05:03:12.910 314 11007.93 156.49 54760.44 88888.00 2015-11-10 05:03:13.410 314 11007.72 156.72 54760.59 88888.00 2015-11-10 05:03:13.910 314 11007.52 156.99 54760.67 88888.00 2015-11-10 05:03:14.410 314 11007.33 157.25 54760.85 88888.00 2015-11-10 05:03:14.910 314 11007.08 157.49 54761.10 88888.00 2015-11-10 05:03:15.410 314 11006.72 157.72 54761.37 88888.00 2015-11-10 05:03:15.910 314 11006.51 157.89 54761.56 88888.00 2015-11-10 05:03:16.410 314 11006.35 158.04 54761.77 88888.00 2015-11-10 05:03:16.910 314 11006.27 158.22 54761.93 88888.00 2015-11-10 05:03:17.410 314 11006.19 158.45 54762.20 88888.00 2015-11-10 05:03:17.910 314 11006.14 158.67 54762.40 88888.00 2015-11-10 05:03:18.410 314 11006.20 158.88 54762.63 88888.00 2015-11-10 05:03:18.910 314 11006.25 159.10 54762.87 88888.00 2015-11-10 05:03:19.410 314 11006.42 159.26 54763.03 88888.00 2015-11-10 05:03:19.910 314 11006.62 159.31 54763.09 88888.00 2015-11-10 05:03:20.410 314 11006.87 159.39 54763.08 88888.00 2015-11-10 05:03:20.910 314 11007.12 159.41 54763.11 88888.00 2015-11-10 05:03:21.410 314 11007.33 159.47 54763.19 88888.00 2015-11-10 05:03:21.910 314 11007.60 159.45 54763.16 88888.00 2015-11-10 05:03:22.410 314 11007.78 159.35 54763.14 88888.00 2015-11-10 05:03:22.910 314 11007.98 159.29 54763.28 88888.00 2015-11-10 05:03:23.410 314 11008.13 159.22 54763.40 88888.00 2015-11-10 05:03:23.910 314 11008.35 159.15 54763.47 88888.00 2015-11-10 05:03:24.410 314 11008.56 159.00 54763.56 88888.00 2015-11-10 05:03:24.910 314 11008.86 158.78 54763.53 88888.00 2015-11-10 05:03:25.411 314 11009.16 158.54 54763.49 88888.00 2015-11-10 05:03:25.911 314 11009.38 158.25 54763.49 88888.00 2015-11-10 05:03:26.411 314 11009.64 157.92 54763.47 88888.00 2015-11-10 05:03:26.911 314 11009.87 157.52 54763.39 88888.00 2015-11-10 05:03:27.411 314 11009.96 157.13 54763.34 88888.00 2015-11-10 05:03:27.911 314 11010.11 156.73 54763.22 88888.00 2015-11-10 05:03:28.411 314 11010.26 156.26 54763.12 88888.00 2015-11-10 05:03:28.911 314 11010.37 155.78 54763.01 88888.00 2015-11-10 05:03:29.411 314 11010.40 155.38 54762.94 88888.00 2015-11-10 05:03:29.911 314 11010.49 154.98 54762.89 88888.00 2015-11-10 05:03:30.411 314 11010.68 154.67 54762.95 88888.00 2015-11-10 05:03:30.911 314 11010.92 154.41 54762.92 88888.00 2015-11-10 05:03:31.411 314 11011.05 154.05 54762.78 88888.00 2015-11-10 05:03:31.911 314 11011.08 153.73 54762.72 88888.00 2015-11-10 05:03:32.411 314 11011.16 153.47 54762.70 88888.00 2015-11-10 05:03:32.911 314 11011.26 153.16 54762.66 88888.00 2015-11-10 05:03:33.411 314 11011.34 152.81 54762.54 88888.00 2015-11-10 05:03:33.911 314 11011.42 152.42 54762.33 88888.00 2015-11-10 05:03:34.411 314 11011.42 151.97 54762.19 88888.00 2015-11-10 05:03:34.911 314 11011.44 151.50 54762.02 88888.00 2015-11-10 05:03:35.411 314 11011.39 151.03 54761.78 88888.00 2015-11-10 05:03:35.911 314 11011.33 150.59 54761.55 88888.00 2015-11-10 05:03:36.411 314 11011.27 150.11 54761.47 88888.00 2015-11-10 05:03:36.911 314 11011.10 149.60 54761.42 88888.00 2015-11-10 05:03:37.411 314 11010.89 149.07 54761.29 88888.00 2015-11-10 05:03:37.911 314 11010.63 148.56 54761.15 88888.00 2015-11-10 05:03:38.411 314 11010.40 148.06 54761.00 88888.00 2015-11-10 05:03:38.911 314 11010.11 147.64 54760.91 88888.00 2015-11-10 05:03:39.411 314 11009.89 147.19 54760.94 88888.00 2015-11-10 05:03:39.911 314 11009.65 146.70 54760.97 88888.00 2015-11-10 05:03:40.411 314 11009.39 146.23 54760.99 88888.00 2015-11-10 05:03:40.911 314 11009.16 145.87 54761.06 88888.00 2015-11-10 05:03:41.411 314 11008.90 145.53 54761.20 88888.00 2015-11-10 05:03:41.911 314 11008.64 145.22 54761.36 88888.00 2015-11-10 05:03:42.411 314 11008.43 144.95 54761.49 88888.00 2015-11-10 05:03:42.911 314 11008.24 144.73 54761.50 88888.00 2015-11-10 05:03:43.411 314 11008.04 144.51 54761.54 88888.00 2015-11-10 05:03:43.911 314 11007.91 144.22 54761.53 88888.00 2015-11-10 05:03:44.411 314 11007.83 144.04 54761.53 88888.00 2015-11-10 05:03:44.911 314 11007.56 143.78 54761.53 88888.00 2015-11-10 05:03:45.411 314 11007.36 143.52 54761.53 88888.00 2015-11-10 05:03:45.911 314 11007.07 143.27 54761.49 88888.00 2015-11-10 05:03:46.411 314 11006.73 143.06 54761.43 88888.00 2015-11-10 05:03:46.911 314 11006.34 142.74 54761.36 88888.00 2015-11-10 05:03:47.411 314 11005.92 142.35 54761.26 88888.00 2015-11-10 05:03:47.911 314 11005.46 142.05 54761.14 88888.00 2015-11-10 05:03:48.411 314 11004.88 141.67 54761.12 88888.00 2015-11-10 05:03:48.911 314 11004.26 141.24 54761.09 88888.00 2015-11-10 05:03:49.411 314 11003.74 140.82 54761.02 88888.00 2015-11-10 05:03:49.911 314 11003.28 140.29 54761.02 88888.00 2015-11-10 05:03:50.411 314 11002.89 139.81 54761.08 88888.00 2015-11-10 05:03:50.911 314 11002.55 139.41 54761.19 88888.00 2015-11-10 05:03:51.411 314 11002.26 138.93 54761.27 88888.00 2015-11-10 05:03:51.911 314 11002.06 138.53 54761.37 88888.00 2015-11-10 05:03:52.411 314 11001.96 138.16 54761.50 88888.00 2015-11-10 05:03:52.911 314 11001.75 137.81 54761.54 88888.00 2015-11-10 05:03:53.411 314 11001.61 137.52 54761.69 88888.00 2015-11-10 05:03:53.911 314 11001.61 137.34 54761.87 88888.00 2015-11-10 05:03:54.411 314 11001.64 137.16 54762.11 88888.00 2015-11-10 05:03:54.911 314 11001.65 137.14 54762.26 88888.00 2015-11-10 05:03:55.411 314 11001.70 137.08 54762.30 88888.00 2015-11-10 05:03:55.911 314 11001.75 137.05 54762.38 88888.00 2015-11-10 05:03:56.411 314 11001.88 137.01 54762.46 88888.00 2015-11-10 05:03:56.911 314 11002.06 137.02 54762.46 88888.00 2015-11-10 05:03:57.411 314 11002.19 136.96 54762.41 88888.00 2015-11-10 05:03:57.911 314 11002.34 136.92 54762.26 88888.00 2015-11-10 05:03:58.411 314 11002.47 136.80 54762.12 88888.00 2015-11-10 05:03:58.911 314 11002.52 136.67 54762.04 88888.00 2015-11-10 05:03:59.411 314 11002.63 136.54 54761.97 88888.00 2015-11-10 05:03:59.911 314 11002.66 136.45 54761.85 88888.00 2015-11-10 05:04:00.411 314 11002.70 136.31 54761.77 88888.00 2015-11-10 05:04:00.911 314 11002.71 136.18 54761.66 88888.00 2015-11-10 05:04:01.411 314 11002.60 136.12 54761.58 88888.00 2015-11-10 05:04:01.911 314 11002.48 136.10 54761.54 88888.00 2015-11-10 05:04:02.411 314 11002.39 136.10 54761.43 88888.00 2015-11-10 05:04:02.911 314 11002.32 135.98 54761.24 88888.00 2015-11-10 05:04:03.411 314 11002.17 135.88 54761.08 88888.00 2015-11-10 05:04:03.911 314 11001.98 135.74 54760.93 88888.00 2015-11-10 05:04:04.411 314 11001.82 135.62 54760.72 88888.00 2015-11-10 05:04:04.911 314 11001.64 135.49 54760.47 88888.00 2015-11-10 05:04:05.411 314 11001.39 135.33 54760.21 88888.00 2015-11-10 05:04:05.911 314 11001.07 135.23 54760.02 88888.00 2015-11-10 05:04:06.411 314 11000.70 135.08 54759.97 88888.00 2015-11-10 05:04:06.911 314 11000.41 134.91 54759.85 88888.00 2015-11-10 05:04:07.411 314 11000.24 134.80 54759.73 88888.00 2015-11-10 05:04:07.911 314 11000.14 134.74 54759.61 88888.00 2015-11-10 05:04:08.411 314 10999.96 134.65 54759.60 88888.00 2015-11-10 05:04:08.911 314 10999.75 134.61 54759.47 88888.00 2015-11-10 05:04:09.411 314 10999.57 134.60 54759.40 88888.00 2015-11-10 05:04:09.911 314 10999.41 134.58 54759.39 88888.00 2015-11-10 05:04:10.411 314 10999.20 134.55 54759.44 88888.00 2015-11-10 05:04:10.911 314 10998.97 134.57 54759.56 88888.00 2015-11-10 05:04:11.411 314 10998.73 134.65 54759.73 88888.00 2015-11-10 05:04:11.911 314 10998.51 134.66 54760.07 88888.00 2015-11-10 05:04:12.411 314 10998.29 134.72 54760.37 88888.00 2015-11-10 05:04:12.911 314 10998.16 134.69 54760.66 88888.00 2015-11-10 05:04:13.411 314 10998.01 134.62 54760.92 88888.00 2015-11-10 05:04:13.911 314 10997.89 134.55 54761.17 88888.00 2015-11-10 05:04:14.411 314 10997.75 134.48 54761.54 88888.00 2015-11-10 05:04:14.911 314 10997.54 134.37 54761.90 88888.00 2015-11-10 05:04:15.411 314 10997.36 134.35 54762.25 88888.00 2015-11-10 05:04:15.911 314 10997.19 134.29 54762.54 88888.00 2015-11-10 05:04:16.411 314 10997.06 134.12 54762.86 88888.00 2015-11-10 05:04:16.911 314 10997.04 133.97 54763.03 88888.00 2015-11-10 05:04:17.411 314 10996.99 133.81 54763.28 88888.00 2015-11-10 05:04:17.911 314 10996.96 133.65 54763.38 88888.00 2015-11-10 05:04:18.411 314 10996.93 133.52 54763.45 88888.00 2015-11-10 05:04:18.911 314 10996.86 133.36 54763.45 88888.00 2015-11-10 05:04:19.411 314 10996.69 133.14 54763.47 88888.00 2015-11-10 05:04:19.911 314 10996.42 132.89 54763.43 88888.00 2015-11-10 05:04:20.411 314 10996.18 132.74 54763.36 88888.00 2015-11-10 05:04:20.911 314 10996.06 132.55 54763.28 88888.00 2015-11-10 05:04:21.411 314 10995.88 132.25 54763.16 88888.00 2015-11-10 05:04:21.911 314 10995.84 131.96 54763.00 88888.00 2015-11-10 05:04:22.411 314 10995.89 131.72 54762.81 88888.00 2015-11-10 05:04:22.911 314 10995.97 131.40 54762.59 88888.00 2015-11-10 05:04:23.411 314 10996.09 131.08 54762.25 88888.00 2015-11-10 05:04:23.911 314 10996.18 130.81 54761.81 88888.00 2015-11-10 05:04:24.411 314 10996.15 130.54 54761.38 88888.00 2015-11-10 05:04:24.911 314 10996.18 130.33 54760.93 88888.00 2015-11-10 05:04:25.411 314 10996.11 130.14 54760.59 88888.00 2015-11-10 05:04:25.911 314 10995.97 129.95 54760.20 88888.00 2015-11-10 05:04:26.411 314 10995.88 129.66 54759.76 88888.00 2015-11-10 05:04:26.911 314 10995.70 129.51 54759.34 88888.00 2015-11-10 05:04:27.411 314 10995.45 129.28 54758.91 88888.00 2015-11-10 05:04:27.911 314 10995.22 128.98 54758.44 88888.00 2015-11-10 05:04:28.411 314 10994.95 128.72 54757.96 88888.00 2015-11-10 05:04:28.911 314 10994.58 128.50 54757.60 88888.00 2015-11-10 05:04:29.411 314 10994.21 128.33 54757.28 88888.00 2015-11-10 05:04:29.911 314 10993.83 128.12 54756.96 88888.00 2015-11-10 05:04:30.411 314 10993.48 127.86 54756.75 88888.00 2015-11-10 05:04:30.911 314 10993.06 127.63 54756.47 88888.00 2015-11-10 05:04:31.411 314 10992.56 127.43 54756.10 88888.00 2015-11-10 05:04:31.911 314 10991.93 127.25 54755.84 88888.00 2015-11-10 05:04:32.411 314 10991.28 126.99 54755.57 88888.00 2015-11-10 05:04:32.911 314 10990.53 126.70 54755.26 88888.00 2015-11-10 05:04:33.411 314 10989.77 126.42 54754.86 88888.00 2015-11-10 05:04:33.911 314 10988.95 126.05 54754.48 88888.00 2015-11-10 05:04:34.411 314 10988.15 125.81 54754.09 88888.00 2015-11-10 05:04:34.911 314 10987.38 125.64 54753.75 88888.00 2015-11-10 05:04:35.411 314 10986.68 125.36 54753.45 88888.00 2015-11-10 05:04:35.911 314 10986.06 125.10 54753.25 88888.00 2015-11-10 05:04:36.411 314 10985.49 124.85 54752.99 88888.00 2015-11-10 05:04:36.911 314 10984.96 124.52 54752.80 88888.00 2015-11-10 05:04:37.411 314 10984.54 124.23 54752.84 88888.00 2015-11-10 05:04:37.911 314 10984.24 123.91 54752.90 88888.00 2015-11-10 05:04:38.411 314 10984.04 123.64 54752.94 88888.00 2015-11-10 05:04:38.911 314 10983.88 123.41 54753.13 88888.00 2015-11-10 05:04:39.411 314 10983.67 123.25 54753.36 88888.00 2015-11-10 05:04:39.911 314 10983.24 123.19 54753.51 88888.00 2015-11-10 05:04:40.411 314 10982.53 123.21 54753.57 88888.00 2015-11-10 05:04:40.911 314 10981.69 123.21 54753.68 88888.00 2015-11-10 05:04:41.411 314 10980.76 123.09 54753.92 88888.00 2015-11-10 05:04:41.911 314 10980.05 122.98 54754.08 88888.00 2015-11-10 05:04:42.411 314 10979.63 122.94 54754.25 88888.00 2015-11-10 05:04:42.911 314 10979.38 122.88 54754.45 88888.00 2015-11-10 05:04:43.411 314 10979.34 122.96 54754.67 88888.00 2015-11-10 05:04:43.911 314 10979.60 123.09 54754.95 88888.00 2015-11-10 05:04:44.411 314 10979.92 123.30 54755.21 88888.00 2015-11-10 05:04:44.911 314 10980.34 123.62 54755.50 88888.00 2015-11-10 05:04:45.411 314 10980.79 123.93 54755.70 88888.00 2015-11-10 05:04:45.911 314 10981.26 124.27 54756.25 88888.00 2015-11-10 05:04:46.411 314 10981.67 124.71 54756.32 88888.00 2015-11-10 05:04:46.911 314 10982.15 125.23 54756.36 88888.00 2015-11-10 05:04:47.411 314 10982.61 125.88 54756.54 88888.00 2015-11-10 05:04:47.911 314 10983.02 126.51 54756.73 88888.00 2015-11-10 05:04:48.411 314 10983.40 127.17 54756.95 88888.00 2015-11-10 05:04:48.911 314 10983.70 127.87 54757.21 88888.00 2015-11-10 05:04:49.411 314 10983.99 128.54 54757.42 88888.00 2015-11-10 05:04:49.911 314 10984.13 129.23 54757.64 88888.00 2015-11-10 05:04:50.411 314 10984.21 129.90 54757.78 88888.00 2015-11-10 05:04:50.911 314 10984.28 130.48 54757.99 88888.00 2015-11-10 05:04:51.411 314 10984.35 131.05 54758.18 88888.00 2015-11-10 05:04:51.911 314 10984.55 131.60 54758.35 88888.00 2015-11-10 05:04:52.411 314 10984.66 132.10 54758.42 88888.00 2015-11-10 05:04:52.911 314 10984.92 132.58 54758.47 88888.00 2015-11-10 05:04:53.411 314 10985.13 133.06 54758.38 88888.00 2015-11-10 05:04:53.911 314 10985.30 133.54 54758.12 88888.00 2015-11-10 05:04:54.411 314 10985.46 133.81 54757.87 88888.00 2015-11-10 05:04:54.911 314 10985.75 134.03 54757.58 88888.00 2015-11-10 05:04:55.411 314 10986.01 134.14 54757.28 88888.00 2015-11-10 05:04:55.911 314 10986.18 134.26 54756.93 88888.00 2015-11-10 05:04:56.411 314 10986.35 134.26 54756.56 88888.00 2015-11-10 05:04:56.911 314 10986.49 134.23 54756.25 88888.00 2015-11-10 05:04:57.411 314 10986.70 134.32 54755.99 88888.00 2015-11-10 05:04:57.911 314 10986.81 134.29 54755.71 88888.00 2015-11-10 05:04:58.411 314 10986.89 134.29 54755.49 88888.00 2015-11-10 05:04:58.911 314 10986.90 134.24 54755.37 88888.00 2015-11-10 05:04:59.411 314 10986.77 134.19 54755.27 88888.00 2015-11-10 05:04:59.911 314 10986.65 134.26 54755.35 88888.00 2015-11-10 05:05:00.411 314 10986.60 134.37 54755.47 88888.00 2015-11-10 05:05:00.911 314 10986.58 134.61 54755.52 88888.00 2015-11-10 05:05:01.411 314 10986.65 134.96 54755.49 88888.00 2015-11-10 05:05:01.911 314 10986.59 135.33 54755.45 88888.00 2015-11-10 05:05:02.411 314 10986.50 135.74 54755.17 88888.00 2015-11-10 05:05:02.911 314 10986.29 136.25 54755.01 88888.00 2015-11-10 05:05:03.411 314 10986.00 136.88 54755.20 88888.00 2015-11-10 05:05:03.911 314 10985.77 137.43 54755.00 88888.00 2015-11-10 05:05:04.411 314 10985.65 137.91 54754.63 88888.00 2015-11-10 05:05:04.911 314 10985.56 138.44 54754.45 88888.00 2015-11-10 05:05:05.411 314 10985.44 138.92 54754.18 88888.00 2015-11-10 05:05:05.911 314 10985.30 139.26 54753.79 88888.00 2015-11-10 05:05:06.411 314 10985.19 139.61 54753.31 88888.00 2015-11-10 05:05:06.911 314 10985.17 139.93 54752.87 88888.00 2015-11-10 05:05:07.411 314 10985.15 140.29 54752.39 88888.00 2015-11-10 05:05:07.911 314 10985.10 140.55 54751.77 88888.00 2015-11-10 05:05:08.411 314 10985.03 140.83 54751.15 88888.00 2015-11-10 05:05:08.911 314 10984.81 141.10 54750.57 88888.00 2015-11-10 05:05:09.411 314 10984.49 141.48 54750.06 88888.00 2015-11-10 05:05:09.911 314 10984.24 141.80 54749.58 88888.00 2015-11-10 05:05:10.411 314 10984.13 142.13 54749.04 88888.00 2015-11-10 05:05:10.911 314 10984.04 142.40 54748.49 88888.00 2015-11-10 05:05:11.411 314 10983.84 142.52 54748.00 88888.00 2015-11-10 05:05:11.911 314 10983.53 142.68 54747.58 88888.00 2015-11-10 05:05:12.411 314 10983.13 142.94 54747.32 88888.00 2015-11-10 05:05:12.911 314 10982.58 143.26 54747.28 88888.00 2015-11-10 05:05:13.411 314 10981.93 143.61 54747.38 88888.00 2015-11-10 05:05:13.911 314 10981.14 144.07 54747.66 88888.00 2015-11-10 05:05:14.411 314 10980.47 144.62 54748.14 88888.00 2015-11-10 05:05:14.911 314 10979.75 145.24 54748.60 88888.00 2015-11-10 05:05:15.411 314 10979.01 145.96 54749.25 88888.00 2015-11-10 05:05:15.911 314 10978.40 146.82 54750.18 88888.00 2015-11-10 05:05:16.411 314 10977.88 147.86 54751.21 88888.00 2015-11-10 05:05:16.911 314 10977.41 148.95 54752.30 88888.00 2015-11-10 05:05:17.411 314 10977.05 150.06 54753.33 88888.00 2015-11-10 05:05:17.911 314 10976.63 151.08 54753.98 88888.00 2015-11-10 05:05:18.411 314 10976.15 151.96 54754.40 88888.00 2015-11-10 05:05:18.911 314 10975.65 152.67 54754.68 88888.00 2015-11-10 05:05:19.411 314 10975.03 153.32 54754.96 88888.00 2015-11-10 05:05:19.911 314 10974.41 153.94 54755.14 88888.00 2015-11-10 05:05:20.411 314 10973.88 154.59 54755.26 88888.00 2015-11-10 05:05:20.911 314 10973.17 155.25 54755.33 88888.00 2015-11-10 05:05:21.411 314 10972.36 155.88 54755.23 88888.00 2015-11-10 05:05:21.911 314 10971.43 156.37 54754.77 88888.00 2015-11-10 05:05:22.411 314 10970.33 156.72 54754.14 88888.00 2015-11-10 05:05:22.911 314 10969.10 156.92 54753.52 88888.00 2015-11-10 05:05:23.411 314 10967.79 157.01 54752.78 88888.00 2015-11-10 05:05:23.911 314 10966.38 157.12 54752.17 88888.00 2015-11-10 05:05:24.411 314 10965.09 157.29 54751.64 88888.00 2015-11-10 05:05:24.911 314 10963.90 157.36 54751.28 88888.00 2015-11-10 05:05:25.411 314 10962.72 157.30 54750.80 88888.00 2015-11-10 05:05:25.911 314 10961.62 157.11 54750.38 88888.00 2015-11-10 05:05:26.411 314 10960.44 156.84 54750.11 88888.00 2015-11-10 05:05:26.911 314 10959.16 156.65 54750.01 88888.00 2015-11-10 05:05:27.411 314 10957.79 156.47 54750.36 88888.00 2015-11-10 05:05:27.911 314 10956.34 156.45 54751.06 88888.00 2015-11-10 05:05:28.411 314 10954.98 156.50 54751.89 88888.00 2015-11-10 05:05:28.911 314 10954.07 156.76 54752.99 88888.00 2015-11-10 05:05:29.411 314 10953.25 157.07 54753.83 88888.00 2015-11-10 05:05:29.911 314 10952.72 157.29 54754.16 88888.00 2015-11-10 05:05:30.411 314 10952.10 157.30 54754.07 88888.00 2015-11-10 05:05:30.911 314 10951.26 157.08 54753.90 88888.00 2015-11-10 05:05:31.411 314 10950.39 157.02 54754.15 88888.00 2015-11-10 05:05:31.911 314 10949.62 157.11 54754.44 88888.00 2015-11-10 05:05:32.411 314 10948.94 157.40 54754.65 88888.00 2015-11-10 05:05:32.911 314 10948.34 157.88 54754.76 88888.00 2015-11-10 05:05:33.411 314 10947.70 158.33 54754.47 88888.00 2015-11-10 05:05:33.911 314 10946.93 158.80 54753.96 88888.00 2015-11-10 05:05:34.411 314 10946.13 159.20 54753.33 88888.00 2015-11-10 05:05:34.911 314 10945.20 159.36 54752.49 88888.00 2015-11-10 05:05:35.411 314 10944.26 159.36 54751.44 88888.00 2015-11-10 05:05:35.911 314 10943.28 159.17 54750.32 88888.00 2015-11-10 05:05:36.411 314 10942.33 158.76 54749.24 88888.00 2015-11-10 05:05:36.911 314 10941.44 158.16 54748.31 88888.00 2015-11-10 05:05:37.411 314 10940.65 157.63 54747.73 88888.00 2015-11-10 05:05:37.911 314 10939.87 157.19 54747.28 88888.00 2015-11-10 05:05:38.411 314 10939.14 156.78 54746.76 88888.00 2015-11-10 05:05:38.911 314 10938.25 156.32 54746.41 88888.00 2015-11-10 05:05:39.411 314 10937.44 155.92 54746.36 88888.00 2015-11-10 05:05:39.911 314 10936.62 155.57 54746.46 88888.00 2015-11-10 05:05:40.411 314 10935.75 155.18 54746.71 88888.00 2015-11-10 05:05:40.911 314 10934.99 154.87 54747.00 88888.00 2015-11-10 05:05:41.411 314 10934.20 154.64 54747.69 88888.00 2015-11-10 05:05:41.911 314 10933.31 154.46 54748.13 88888.00 2015-11-10 05:05:42.411 314 10932.58 154.33 54748.75 88888.00 2015-11-10 05:05:42.911 314 10931.86 154.30 54749.52 88888.00 2015-11-10 05:05:43.411 314 10931.19 154.31 54750.23 88888.00 2015-11-10 05:05:43.911 314 10930.56 154.22 54751.03 88888.00 2015-11-10 05:05:44.411 314 10930.05 154.11 54751.73 88888.00 2015-11-10 05:05:44.911 314 10929.69 153.86 54752.11 88888.00 2015-11-10 05:05:45.411 314 10929.37 153.49 54752.37 88888.00 2015-11-10 05:05:45.911 314 10929.10 152.96 54752.67 88888.00 2015-11-10 05:05:46.411 314 10929.00 152.43 54753.12 88888.00 2015-11-10 05:05:46.911 314 10929.08 151.94 54753.54 88888.00 2015-11-10 05:05:47.411 314 10929.06 151.46 54753.86 88888.00 2015-11-10 05:05:47.911 314 10929.18 151.02 54754.33 88888.00 2015-11-10 05:05:48.411 314 10929.40 150.52 54754.71 88888.00 2015-11-10 05:05:48.911 314 10929.77 150.00 54755.10 88888.00 2015-11-10 05:05:49.411 314 10930.24 149.63 54755.53 88888.00 2015-11-10 05:05:49.911 314 10930.75 149.27 54755.74 88888.00 2015-11-10 05:05:50.411 314 10931.22 148.92 54755.85 88888.00 2015-11-10 05:05:50.911 314 10931.65 148.54 54756.07 88888.00 2015-11-10 05:05:51.411 314 10932.16 148.25 54756.44 88888.00 2015-11-10 05:05:51.911 314 10932.71 147.99 54756.79 88888.00 2015-11-10 05:05:52.411 314 10933.33 147.79 54757.17 88888.00 2015-11-10 05:05:52.911 314 10933.91 147.55 54757.66 88888.00 2015-11-10 05:05:53.411 314 10934.51 147.32 54758.07 88888.00 2015-11-10 05:05:53.911 314 10935.00 147.21 54758.45 88888.00 2015-11-10 05:05:54.411 314 10935.42 147.12 54758.78 88888.00 2015-11-10 05:05:54.911 314 10935.78 147.02 54759.10 88888.00 2015-11-10 05:05:55.411 314 10936.15 146.99 54759.47 88888.00 2015-11-10 05:05:55.911 314 10936.59 146.88 54759.74 88888.00 2015-11-10 05:05:56.411 314 10937.04 146.77 54760.13 88888.00 2015-11-10 05:05:56.911 314 10937.61 146.79 54760.67 88888.00 2015-11-10 05:05:57.411 314 10938.28 146.87 54761.16 88888.00 2015-11-10 05:05:57.911 314 10938.93 146.99 54761.72 88888.00 2015-11-10 05:05:58.411 314 10939.54 147.14 54762.26 88888.00 2015-11-10 05:05:58.911 314 10940.17 147.39 54762.80 88888.00 2015-11-10 05:05:59.411 314 10940.77 147.74 54763.39 88888.00 2015-11-10 05:05:59.911 314 10941.31 148.06 54763.97 88888.00 2015-11-10 05:06:00.411 314 10941.73 148.50 54764.69 88888.00 2015-11-10 05:06:00.911 314 10942.16 149.04 54765.46 88888.00 2015-11-10 05:06:01.411 314 10942.70 149.63 54766.23 88888.00 2015-11-10 05:06:01.911 314 10943.16 150.28 54766.95 88888.00 2015-11-10 05:06:02.411 314 10943.73 150.98 54767.67 88888.00 2015-11-10 05:06:02.911 314 10944.26 151.78 54768.29 88888.00 2015-11-10 05:06:03.411 314 10944.93 152.52 54768.86 88888.00 2015-11-10 05:06:03.911 314 10945.78 153.32 54769.36 88888.00 2015-11-10 05:06:04.411 314 10946.51 154.13 54769.75 88888.00 2015-11-10 05:06:04.911 314 10947.18 154.92 54770.15 88888.00 2015-11-10 05:06:05.411 314 10947.82 155.67 54770.84 88888.00 2015-11-10 05:06:05.911 314 10948.43 156.42 54771.11 88888.00 2015-11-10 05:06:06.411 314 10949.03 157.16 54771.27 88888.00 2015-11-10 05:06:06.911 314 10949.62 157.80 54771.32 88888.00 2015-11-10 05:06:07.411 314 10950.27 158.35 54771.34 88888.00 2015-11-10 05:06:07.911 314 10950.91 158.73 54771.55 88888.00 2015-11-10 05:06:08.411 314 10951.75 159.07 54771.76 88888.00 2015-11-10 05:06:08.911 314 10952.68 159.41 54771.86 88888.00 2015-11-10 05:06:09.411 314 10953.72 159.60 54771.93 88888.00 2015-11-10 05:06:09.911 314 10954.71 159.88 54772.42 88888.00 2015-11-10 05:06:10.411 314 10955.75 160.30 54773.00 88888.00 2015-11-10 05:06:10.911 314 10956.66 160.72 54773.52 88888.00 2015-11-10 05:06:11.411 314 10957.54 161.10 54774.33 88888.00 2015-11-10 05:06:11.911 314 10958.43 161.51 54775.00 88888.00 2015-11-10 05:06:12.411 314 10959.29 161.98 54775.21 88888.00 2015-11-10 05:06:12.911 314 10959.97 162.40 54775.30 88888.00 2015-11-10 05:06:13.411 314 10960.50 162.75 54775.28 88888.00 2015-11-10 05:06:13.911 314 10960.93 163.04 54775.26 88888.00 2015-11-10 05:06:14.411 314 10961.38 163.32 54775.28 88888.00 2015-11-10 05:06:14.911 314 10961.88 163.51 54775.33 88888.00 2015-11-10 05:06:15.411 314 10962.41 163.68 54775.41 88888.00 2015-11-10 05:06:15.911 314 10963.04 163.79 54775.55 88888.00 2015-11-10 05:06:16.411 314 10963.85 163.90 54775.84 88888.00 2015-11-10 05:06:16.911 314 10964.76 163.91 54775.82 88888.00 2015-11-10 05:06:17.411 314 10965.77 163.80 54775.93 88888.00 2015-11-10 05:06:17.911 314 10966.84 163.84 54776.18 88888.00 2015-11-10 05:06:18.411 314 10967.83 163.84 54776.32 88888.00 2015-11-10 05:06:18.911 314 10968.86 163.85 54776.49 88888.00 2015-11-10 05:06:19.411 314 10969.76 164.02 54776.66 88888.00 2015-11-10 05:06:19.911 314 10970.33 164.20 54777.13 88888.00 2015-11-10 05:06:20.412 314 10970.93 164.38 54777.14 88888.00 2015-11-10 05:06:20.912 314 10971.37 164.56 54776.63 88888.00 2015-11-10 05:06:21.412 314 10971.58 164.69 54776.11 88888.00 2015-11-10 05:06:21.912 314 10971.74 164.78 54775.97 88888.00 2015-11-10 05:06:22.412 314 10972.03 164.70 54775.84 88888.00 2015-11-10 05:06:22.912 314 10972.31 164.51 54775.71 88888.00 2015-11-10 05:06:23.412 314 10972.67 164.09 54775.48 88888.00 2015-11-10 05:06:23.912 314 10972.91 163.55 54775.19 88888.00 2015-11-10 05:06:24.412 314 10973.11 162.86 54774.82 88888.00 2015-11-10 05:06:24.912 314 10973.26 162.07 54774.44 88888.00 2015-11-10 05:06:25.412 314 10973.35 161.24 54773.83 88888.00 2015-11-10 05:06:25.912 314 10973.39 160.40 54773.30 88888.00 2015-11-10 05:06:26.412 314 10973.31 159.61 54772.84 88888.00 2015-11-10 05:06:26.912 314 10973.23 158.90 54772.52 88888.00 2015-11-10 05:06:27.412 314 10973.18 158.31 54772.29 88888.00 2015-11-10 05:06:27.912 314 10973.07 157.79 54772.07 88888.00 2015-11-10 05:06:28.412 314 10972.91 157.46 54771.85 88888.00 2015-11-10 05:06:28.912 314 10972.58 157.28 54771.41 88888.00 2015-11-10 05:06:29.412 314 10972.17 157.02 54770.79 88888.00 2015-11-10 05:06:29.912 314 10971.92 156.76 54770.21 88888.00 2015-11-10 05:06:30.412 314 10971.87 156.45 54769.66 88888.00 2015-11-10 05:06:30.912 314 10971.96 155.94 54768.96 88888.00 2015-11-10 05:06:31.412 314 10972.18 155.31 54768.44 88888.00 2015-11-10 05:06:31.912 314 10972.53 154.61 54767.86 88888.00 2015-11-10 05:06:32.412 314 10972.74 153.81 54767.24 88888.00 2015-11-10 05:06:32.912 314 10973.06 152.94 54766.71 88888.00 2015-11-10 05:06:33.412 314 10973.37 152.06 54766.24 88888.00 2015-11-10 05:06:33.912 314 10973.72 151.27 54765.89 88888.00 2015-11-10 05:06:34.412 314 10974.11 150.51 54765.62 88888.00 2015-11-10 05:06:34.912 314 10974.54 149.91 54765.52 88888.00 2015-11-10 05:06:35.412 314 10974.92 149.42 54765.48 88888.00 2015-11-10 05:06:35.912 314 10975.29 149.00 54765.56 88888.00 2015-11-10 05:06:36.412 314 10975.65 148.68 54765.80 88888.00 2015-11-10 05:06:36.912 314 10976.08 148.54 54766.08 88888.00 2015-11-10 05:06:37.412 314 10976.56 148.48 54766.33 88888.00 2015-11-10 05:06:37.912 314 10977.05 148.45 54766.69 88888.00 2015-11-10 05:06:38.412 314 10977.65 148.49 54767.03 88888.00 2015-11-10 05:06:38.912 314 10978.18 148.58 54767.37 88888.00 2015-11-10 05:06:39.412 314 10978.74 148.64 54767.64 88888.00 2015-11-10 05:06:39.912 314 10979.32 148.79 54767.87 88888.00 2015-11-10 05:06:40.412 314 10979.80 149.04 54768.16 88888.00 2015-11-10 05:06:40.912 314 10980.25 149.32 54768.35 88888.00 2015-11-10 05:06:41.412 314 10980.79 149.55 54768.48 88888.00 2015-11-10 05:06:41.912 314 10981.23 149.84 54768.48 88888.00 2015-11-10 05:06:42.412 314 10981.57 150.12 54768.40 88888.00 2015-11-10 05:06:42.912 314 10981.87 150.33 54768.31 88888.00 2015-11-10 05:06:43.412 314 10982.27 150.43 54768.19 88888.00 2015-11-10 05:06:43.912 314 10982.59 150.50 54768.13 88888.00 2015-11-10 05:06:44.412 314 10982.87 150.64 54768.14 88888.00 2015-11-10 05:06:44.912 314 10983.11 150.74 54768.12 88888.00 2015-11-10 05:06:45.412 314 10983.23 150.78 54768.09 88888.00 2015-11-10 05:06:45.912 314 10983.42 150.76 54768.10 88888.00 2015-11-10 05:06:46.412 314 10983.60 150.71 54767.93 88888.00 2015-11-10 05:06:46.912 314 10983.81 150.61 54767.72 88888.00 2015-11-10 05:06:47.412 314 10983.98 150.54 54767.67 88888.00 2015-11-10 05:06:47.912 314 10984.07 150.41 54767.55 88888.00 2015-11-10 05:06:48.412 314 10984.29 150.28 54767.32 88888.00 2015-11-10 05:06:48.912 314 10984.51 150.12 54767.07 88888.00 2015-11-10 05:06:49.412 314 10984.76 149.97 54766.90 88888.00 2015-11-10 05:06:49.912 314 10984.94 149.85 54766.60 88888.00 2015-11-10 05:06:50.412 314 10985.07 149.73 54766.23 88888.00 2015-11-10 05:06:50.912 314 10985.07 149.51 54765.82 88888.00 2015-11-10 05:06:51.412 314 10985.12 149.24 54765.44 88888.00 2015-11-10 05:06:51.912 314 10985.10 149.05 54765.10 88888.00 2015-11-10 05:06:52.412 314 10985.19 148.84 54764.86 88888.00 2015-11-10 05:06:52.912 314 10985.28 148.71 54764.62 88888.00 2015-11-10 05:06:53.412 314 10985.43 148.47 54764.39 88888.00 2015-11-10 05:06:53.912 314 10985.62 148.21 54764.16 88888.00 2015-11-10 05:06:54.412 314 10985.83 147.94 54764.03 88888.00 2015-11-10 05:06:54.912 314 10986.09 147.71 54763.82 88888.00 2015-11-10 05:06:55.412 314 10986.38 147.43 54763.75 88888.00 2015-11-10 05:06:55.912 314 10986.59 147.15 54763.71 88888.00 2015-11-10 05:06:56.412 314 10986.87 146.88 54763.75 88888.00 2015-11-10 05:06:56.912 314 10987.28 146.60 54763.83 88888.00 2015-11-10 05:06:57.412 314 10987.73 146.36 54763.92 88888.00 2015-11-10 05:06:57.912 314 10988.10 146.17 54764.07 88888.00 2015-11-10 05:06:58.412 314 10988.51 145.94 54764.32 88888.00 2015-11-10 05:06:58.912 314 10989.04 145.78 54764.51 88888.00 2015-11-10 05:06:59.412 314 10989.54 145.62 54764.79 88888.00 2015-11-10 05:06:59.912 314 10989.96 145.47 54765.14 88888.00 2015-11-10 05:07:00.412 314 10990.56 145.35 54765.46 88888.00 2015-11-10 05:07:00.912 314 10991.06 145.24 54765.76 88888.00 2015-11-10 05:07:01.412 314 10991.58 145.21 54766.21 88888.00 2015-11-10 05:07:01.912 314 10992.14 145.21 54766.68 88888.00 2015-11-10 05:07:02.412 314 10992.75 145.24 54767.02 88888.00 2015-11-10 05:07:02.912 314 10993.23 145.30 54767.35 88888.00 2015-11-10 05:07:03.412 314 10993.80 145.30 54767.77 88888.00 2015-11-10 05:07:03.912 314 10994.29 145.36 54768.25 88888.00 2015-11-10 05:07:04.412 314 10994.84 145.36 54768.65 88888.00 2015-11-10 05:07:04.912 314 10995.27 145.39 54769.01 88888.00 2015-11-10 05:07:05.412 314 10995.81 145.50 54769.38 88888.00 2015-11-10 05:07:05.912 314 10996.28 145.61 54769.67 88888.00 2015-11-10 05:07:06.412 314 10996.73 145.74 54769.92 88888.00 2015-11-10 05:07:06.912 314 10997.15 145.92 54770.17 88888.00 2015-11-10 05:07:07.412 314 10997.58 146.15 54770.55 88888.00 2015-11-10 05:07:07.912 314 10997.98 146.37 54770.84 88888.00 2015-11-10 05:07:08.412 314 10998.32 146.56 54771.17 88888.00 2015-11-10 05:07:08.912 314 10998.78 146.82 54771.58 88888.00 2015-11-10 05:07:09.412 314 10999.23 147.08 54771.90 88888.00 2015-11-10 05:07:09.912 314 10999.73 147.31 54772.17 88888.00 2015-11-10 05:07:10.412 314 11000.17 147.62 54772.38 88888.00 2015-11-10 05:07:10.912 314 11000.60 147.89 54772.51 88888.00 2015-11-10 05:07:11.412 314 11000.99 148.19 54772.63 88888.00 2015-11-10 05:07:11.912 314 11001.27 148.43 54772.86 88888.00 2015-11-10 05:07:12.412 314 11001.67 148.73 54773.03 88888.00 2015-11-10 05:07:12.912 314 11001.96 149.02 54773.07 88888.00 2015-11-10 05:07:13.412 314 11002.24 149.24 54773.04 88888.00 2015-11-10 05:07:13.912 314 11002.53 149.48 54773.08 88888.00 2015-11-10 05:07:14.412 314 11002.84 149.73 54773.01 88888.00 2015-11-10 05:07:14.912 314 11003.15 150.01 54772.98 88888.00 2015-11-10 05:07:15.412 314 11003.44 150.35 54773.02 88888.00 2015-11-10 05:07:15.912 314 11003.74 150.73 54773.01 88888.00 2015-11-10 05:07:16.412 314 11003.97 151.05 54773.01 88888.00 2015-11-10 05:07:16.912 314 11004.26 151.42 54773.01 88888.00 2015-11-10 05:07:17.412 314 11004.52 151.77 54772.93 88888.00 2015-11-10 05:07:17.912 314 11004.77 152.03 54772.87 88888.00 2015-11-10 05:07:18.412 314 11004.99 152.31 54772.83 88888.00 2015-11-10 05:07:18.912 314 11005.19 152.56 54772.83 88888.00 2015-11-10 05:07:19.412 314 11005.46 152.77 54772.80 88888.00 2015-11-10 05:07:19.912 314 11005.78 152.89 54772.78 88888.00 2015-11-10 05:07:20.412 314 11006.05 153.02 54772.83 88888.00 2015-11-10 05:07:20.912 314 11006.32 153.10 54772.74 88888.00 2015-11-10 05:07:21.412 314 11006.58 153.13 54772.68 88888.00 2015-11-10 05:07:21.912 314 11006.86 153.14 54772.60 88888.00 2015-11-10 05:07:22.412 314 11007.14 153.11 54772.51 88888.00 2015-11-10 05:07:22.912 314 11007.41 153.10 54772.46 88888.00 2015-11-10 05:07:23.412 314 11007.75 153.13 54772.28 88888.00 2015-11-10 05:07:23.912 314 11007.94 153.09 54772.20 88888.00 2015-11-10 05:07:24.412 314 11008.22 153.01 54772.06 88888.00 2015-11-10 05:07:24.912 314 11008.49 152.97 54771.94 88888.00 2015-11-10 05:07:25.412 314 11008.76 152.94 54771.84 88888.00 2015-11-10 05:07:25.912 314 11009.09 152.87 54771.72 88888.00 2015-11-10 05:07:26.412 314 11009.33 152.86 54771.72 88888.00 2015-11-10 05:07:26.912 314 11009.60 152.84 54771.66 88888.00 2015-11-10 05:07:27.412 314 11009.85 152.90 54771.67 88888.00 2015-11-10 05:07:27.912 314 11010.14 152.96 54771.60 88888.00 2015-11-10 05:07:28.412 314 11010.45 152.99 54771.60 88888.00 2015-11-10 05:07:28.912 314 11010.76 153.05 54771.61 88888.00 2015-11-10 05:07:29.412 314 11011.08 153.10 54771.63 88888.00 2015-11-10 05:07:29.912 314 11011.43 153.20 54771.53 88888.00 2015-11-10 05:07:30.412 314 11011.74 153.24 54771.60 88888.00 2015-11-10 05:07:30.912 314 11011.94 153.35 54771.61 88888.00 2015-11-10 05:07:31.412 314 11012.12 153.39 54771.59 88888.00 2015-11-10 05:07:31.912 314 11012.36 153.54 54771.50 88888.00 2015-11-10 05:07:32.412 314 11012.48 153.69 54771.42 88888.00 2015-11-10 05:07:32.912 314 11012.63 153.69 54771.38 88888.00 2015-11-10 05:07:33.412 314 11012.74 153.70 54771.29 88888.00 2015-11-10 05:07:33.912 314 11012.88 153.69 54771.25 88888.00 2015-11-10 05:07:34.412 314 11012.98 153.68 54771.21 88888.00 2015-11-10 05:07:34.912 314 11013.06 153.66 54771.14 88888.00 2015-11-10 05:07:35.412 314 11013.19 153.58 54771.09 88888.00 2015-11-10 05:07:35.912 314 11013.41 153.49 54771.00 88888.00 2015-11-10 05:07:36.412 314 11013.68 153.38 54770.88 88888.00 2015-11-10 05:07:36.912 314 11013.89 153.35 54770.85 88888.00 2015-11-10 05:07:37.412 314 11014.13 153.43 54770.81 88888.00 2015-11-10 05:07:37.912 314 11014.39 153.44 54770.82 88888.00 2015-11-10 05:07:38.412 314 11014.65 153.49 54770.76 88888.00 2015-11-10 05:07:38.912 314 11014.97 153.49 54770.76 88888.00 2015-11-10 05:07:39.412 314 11015.20 153.50 54770.81 88888.00 2015-11-10 05:07:39.912 314 11015.49 153.54 54770.88 88888.00 2015-11-10 05:07:40.412 314 11015.73 153.49 54770.93 88888.00 2015-11-10 05:07:40.912 314 11015.94 153.53 54771.05 88888.00 2015-11-10 05:07:41.412 314 11016.15 153.57 54771.07 88888.00 2015-11-10 05:07:41.912 314 11016.38 153.52 54771.10 88888.00 2015-11-10 05:07:42.412 314 11016.59 153.45 54771.17 88888.00 2015-11-10 05:07:42.912 314 11016.82 153.33 54771.25 88888.00 2015-11-10 05:07:43.412 314 11017.04 153.21 54771.41 88888.00 2015-11-10 05:07:43.912 314 11017.27 153.06 54771.41 88888.00 2015-11-10 05:07:44.412 314 11017.55 153.01 54771.34 88888.00 2015-11-10 05:07:44.912 314 11017.77 152.85 54771.37 88888.00 2015-11-10 05:07:45.412 314 11018.08 152.62 54771.43 88888.00 2015-11-10 05:07:45.912 314 11018.39 152.50 54771.45 88888.00 2015-11-10 05:07:46.412 314 11018.62 152.31 54771.47 88888.00 2015-11-10 05:07:46.912 314 11018.86 152.10 54771.49 88888.00 2015-11-10 05:07:47.412 314 11019.09 151.87 54771.41 88888.00 2015-11-10 05:07:47.912 314 11019.34 151.67 54771.26 88888.00 2015-11-10 05:07:48.412 314 11019.52 151.58 54771.24 88888.00 2015-11-10 05:07:48.912 314 11019.62 151.47 54771.23 88888.00 2015-11-10 05:07:49.412 314 11019.86 151.47 54771.08 88888.00 2015-11-10 05:07:49.912 314 11020.21 151.67 54770.88 88888.00 2015-11-10 05:07:50.412 314 11020.40 151.77 54770.66 88888.00 2015-11-10 05:07:50.912 314 11020.52 151.86 54770.39 88888.00 2015-11-10 05:07:51.412 314 11020.58 151.88 54770.13 88888.00 2015-11-10 05:07:51.912 314 11020.53 151.84 54769.70 88888.00 2015-11-10 05:07:52.412 314 11020.32 151.64 54769.24 88888.00 2015-11-10 05:07:52.912 314 11020.04 151.32 54769.03 88888.00 2015-11-10 05:07:53.412 314 11019.77 150.83 54768.91 88888.00 2015-11-10 05:07:53.912 314 11019.64 150.33 54768.73 88888.00 2015-11-10 05:07:54.412 314 11019.67 149.97 54768.74 88888.00 2015-11-10 05:07:54.912 314 11019.84 149.68 54768.81 88888.00 2015-11-10 05:07:55.412 314 11020.09 149.50 54768.80 88888.00 2015-11-10 05:07:55.912 314 11020.25 149.35 54768.91 88888.00 2015-11-10 05:07:56.412 314 11020.30 149.29 54769.15 88888.00 2015-11-10 05:07:56.912 314 11020.52 149.26 54769.47 88888.00 2015-11-10 05:07:57.412 314 11020.75 149.29 54769.82 88888.00 2015-11-10 05:07:57.912 314 11021.04 149.34 54770.00 88888.00 2015-11-10 05:07:58.412 314 11021.36 149.41 54770.24 88888.00 2015-11-10 05:07:58.912 314 11021.71 149.41 54770.52 88888.00 2015-11-10 05:07:59.412 314 11022.05 149.43 54770.76 88888.00 2015-11-10 05:07:59.912 314 11022.39 149.47 54771.03 88888.00 2015-11-10 05:08:00.412 314 11022.77 149.48 54771.28 88888.00 2015-11-10 05:08:00.912 314 11023.13 149.49 54771.44 88888.00 2015-11-10 05:08:01.412 314 11023.38 149.48 54771.55 88888.00 2015-11-10 05:08:01.912 314 11023.66 149.50 54771.79 88888.00 2015-11-10 05:08:02.412 314 11023.87 149.56 54771.81 88888.00 2015-11-10 05:08:02.912 314 11024.13 149.59 54771.84 88888.00 2015-11-10 05:08:03.412 314 11024.44 149.53 54771.91 88888.00 2015-11-10 05:08:03.912 314 11024.70 149.53 54771.96 88888.00 2015-11-10 05:08:04.412 314 11024.88 149.59 54771.95 88888.00 2015-11-10 05:08:04.912 314 11025.17 149.71 54771.94 88888.00 2015-11-10 05:08:05.412 314 11025.32 149.84 54772.02 88888.00 2015-11-10 05:08:05.912 314 11025.45 149.86 54771.98 88888.00 2015-11-10 05:08:06.412 314 11025.47 149.86 54771.89 88888.00 2015-11-10 05:08:06.912 314 11025.40 149.71 54771.78 88888.00 2015-11-10 05:08:07.412 314 11025.40 149.39 54771.78 88888.00 2015-11-10 05:08:07.912 314 11025.49 149.09 54771.84 88888.00 2015-11-10 05:08:08.412 314 11025.69 148.70 54771.96 88888.00 2015-11-10 05:08:08.912 314 11025.92 148.30 54771.96 88888.00 2015-11-10 05:08:09.412 314 11026.24 147.87 54772.03 88888.00 2015-11-10 05:08:09.912 314 11026.48 147.53 54772.28 88888.00 2015-11-10 05:08:10.412 314 11026.81 147.25 54772.46 88888.00 2015-11-10 05:08:10.912 314 11027.16 147.05 54772.55 88888.00 2015-11-10 05:08:11.412 314 11027.46 146.78 54772.67 88888.00 2015-11-10 05:08:11.912 314 11027.69 146.56 54772.82 88888.00 2015-11-10 05:08:12.412 314 11027.95 146.43 54772.95 88888.00 2015-11-10 05:08:12.912 314 11028.21 146.23 54772.98 88888.00 2015-11-10 05:08:13.412 314 11028.42 146.06 54773.04 88888.00 2015-11-10 05:08:13.912 314 11028.57 145.93 54773.08 88888.00 2015-11-10 05:08:14.412 314 11028.71 145.69 54773.04 88888.00 2015-11-10 05:08:14.912 314 11028.79 145.44 54772.98 88888.00 2015-11-10 05:08:15.412 314 11028.76 145.13 54772.92 88888.00 2015-11-10 05:08:15.912 314 11028.82 144.78 54772.89 88888.00 2015-11-10 05:08:16.412 314 11028.99 144.40 54772.85 88888.00 2015-11-10 05:08:16.912 314 11029.21 144.06 54772.92 88888.00 2015-11-10 05:08:17.412 314 11029.58 143.76 54773.05 88888.00 2015-11-10 05:08:17.912 314 11029.91 143.58 54773.11 88888.00 2015-11-10 05:08:18.412 314 11030.13 143.41 54773.04 88888.00 2015-11-10 05:08:18.912 314 11030.45 143.30 54773.19 88888.00 2015-11-10 05:08:19.412 314 11030.80 143.17 54773.29 88888.00 2015-11-10 05:08:19.912 314 11031.15 143.08 54773.40 88888.00 2015-11-10 05:08:20.412 314 11031.48 143.04 54773.51 88888.00 2015-11-10 05:08:20.912 314 11031.77 142.97 54773.47 88888.00 2015-11-10 05:08:21.412 314 11032.03 142.80 54773.51 88888.00 2015-11-10 05:08:21.912 314 11032.25 142.65 54773.63 88888.00 2015-11-10 05:08:22.412 314 11032.50 142.49 54773.68 88888.00 2015-11-10 05:08:22.912 314 11032.76 142.34 54773.70 88888.00 2015-11-10 05:08:23.412 314 11032.93 142.30 54773.74 88888.00 2015-11-10 05:08:23.912 314 11033.12 142.23 54773.80 88888.00 2015-11-10 05:08:24.412 314 11033.31 142.03 54773.83 88888.00 2015-11-10 05:08:24.912 314 11033.55 141.84 54773.93 88888.00 2015-11-10 05:08:25.412 314 11033.82 141.72 54774.08 88888.00 2015-11-10 05:08:25.912 314 11034.06 141.62 54774.28 88888.00 2015-11-10 05:08:26.412 314 11034.26 141.58 54774.42 88888.00 2015-11-10 05:08:26.912 314 11034.44 141.52 54774.53 88888.00 2015-11-10 05:08:27.412 314 11034.68 141.50 54774.63 88888.00 2015-11-10 05:08:27.912 314 11034.94 141.46 54774.75 88888.00 2015-11-10 05:08:28.412 314 11035.17 141.40 54774.77 88888.00 2015-11-10 05:08:28.912 314 11035.35 141.36 54774.76 88888.00 2015-11-10 05:08:29.412 314 11035.51 141.35 54774.82 88888.00 2015-11-10 05:08:29.912 314 11035.68 141.31 54774.88 88888.00 2015-11-10 05:08:30.412 314 11035.89 141.31 54774.93 88888.00 2015-11-10 05:08:30.912 314 11036.06 141.39 54775.10 88888.00 2015-11-10 05:08:31.412 314 11036.12 141.45 54775.11 88888.00 2015-11-10 05:08:31.912 314 11036.17 141.52 54775.14 88888.00 2015-11-10 05:08:32.412 314 11036.17 141.65 54775.30 88888.00 2015-11-10 05:08:32.912 314 11036.21 141.79 54775.32 88888.00 2015-11-10 05:08:33.412 314 11036.22 141.95 54775.28 88888.00 2015-11-10 05:08:33.912 314 11036.22 142.15 54775.35 88888.00 2015-11-10 05:08:34.412 314 11036.36 142.29 54775.44 88888.00 2015-11-10 05:08:34.912 314 11036.51 142.41 54775.45 88888.00 2015-11-10 05:08:35.412 314 11036.61 142.58 54775.41 88888.00 2015-11-10 05:08:35.912 314 11036.68 142.71 54775.38 88888.00 2015-11-10 05:08:36.412 314 11036.67 142.83 54775.39 88888.00 2015-11-10 05:08:36.912 314 11036.69 143.01 54775.37 88888.00 2015-11-10 05:08:37.412 314 11036.69 143.14 54775.33 88888.00 2015-11-10 05:08:37.912 314 11036.69 143.19 54775.37 88888.00 2015-11-10 05:08:38.412 314 11036.79 143.26 54775.39 88888.00 2015-11-10 05:08:38.912 314 11036.83 143.32 54775.40 88888.00 2015-11-10 05:08:39.412 314 11036.84 143.43 54775.48 88888.00 2015-11-10 05:08:39.912 314 11036.97 143.50 54775.53 88888.00 2015-11-10 05:08:40.412 314 11037.05 143.56 54775.56 88888.00 2015-11-10 05:08:40.912 314 11037.13 143.64 54775.62 88888.00 2015-11-10 05:08:41.412 314 11037.21 143.68 54775.66 88888.00 2015-11-10 05:08:41.912 314 11037.29 143.72 54775.79 88888.00 2015-11-10 05:08:42.412 314 11037.37 143.76 54775.82 88888.00 2015-11-10 05:08:42.912 314 11037.51 143.86 54775.79 88888.00 2015-11-10 05:08:43.412 314 11037.70 143.93 54775.74 88888.00 2015-11-10 05:08:43.912 314 11037.82 143.95 54775.79 88888.00 2015-11-10 05:08:44.412 314 11037.97 143.98 54775.77 88888.00 2015-11-10 05:08:44.912 314 11038.18 143.93 54775.75 88888.00 2015-11-10 05:08:45.412 314 11038.46 143.98 54775.66 88888.00 2015-11-10 05:08:45.912 314 11038.70 144.08 54775.54 88888.00 2015-11-10 05:08:46.412 314 11039.01 144.02 54775.50 88888.00 2015-11-10 05:08:46.912 314 11039.36 144.04 54775.38 88888.00 2015-11-10 05:08:47.412 314 11039.76 144.00 54775.28 88888.00 2015-11-10 05:08:47.912 314 11040.22 143.97 54775.33 88888.00 2015-11-10 05:08:48.412 314 11040.70 143.92 54774.97 88888.00 2015-11-10 05:08:48.912 314 11041.18 143.90 54774.61 88888.00 2015-11-10 05:08:49.412 314 11041.66 143.85 54774.35 88888.00 2015-11-10 05:08:49.912 314 11042.10 143.83 54774.04 88888.00 2015-11-10 05:08:50.412 314 11042.60 143.91 54773.77 88888.00 2015-11-10 05:08:50.912 314 11043.06 144.01 54773.55 88888.00 2015-11-10 05:08:51.412 314 11043.52 144.08 54773.27 88888.00 2015-11-10 05:08:51.912 314 11044.06 144.10 54772.96 88888.00 2015-11-10 05:08:52.412 314 11044.56 144.17 54772.64 88888.00 2015-11-10 05:08:52.912 314 11044.98 144.20 54772.30 88888.00 2015-11-10 05:08:53.412 314 11045.37 144.25 54772.08 88888.00 2015-11-10 05:08:53.912 314 11045.82 144.32 54771.79 88888.00 2015-11-10 05:08:54.412 314 11046.25 144.40 54771.52 88888.00 2015-11-10 05:08:54.912 314 11046.73 144.37 54771.26 88888.00 2015-11-10 05:08:55.412 314 11047.12 144.40 54771.00 88888.00 2015-11-10 05:08:55.912 314 11047.55 144.44 54770.74 88888.00 2015-11-10 05:08:56.412 314 11048.00 144.48 54770.48 88888.00 2015-11-10 05:08:56.912 314 11048.38 144.53 54770.23 88888.00 2015-11-10 05:08:57.412 314 11048.80 144.59 54769.95 88888.00 2015-11-10 05:08:57.912 314 11049.26 144.66 54769.74 88888.00 2015-11-10 05:08:58.412 314 11049.73 144.71 54769.49 88888.00 2015-11-10 05:08:58.912 314 11050.12 144.78 54769.30 88888.00 2015-11-10 05:08:59.412 314 11050.52 144.86 54769.10 88888.00 2015-11-10 05:08:59.912 314 11050.95 144.94 54768.87 88888.00 2015-11-10 05:09:00.412 314 11051.32 145.12 54768.61 88888.00 2015-11-10 05:09:00.912 314 11051.72 145.27 54768.36 88888.00 2015-11-10 05:09:01.412 314 11052.10 145.42 54768.03 88888.00 2015-11-10 05:09:01.912 314 11052.56 145.56 54767.72 88888.00 2015-11-10 05:09:02.412 314 11053.03 145.66 54767.46 88888.00 2015-11-10 05:09:02.912 314 11053.49 145.83 54767.24 88888.00 2015-11-10 05:09:03.412 314 11053.92 146.02 54767.10 88888.00 2015-11-10 05:09:03.912 314 11054.35 146.22 54766.88 88888.00 2015-11-10 05:09:04.412 314 11054.82 146.30 54766.60 88888.00 2015-11-10 05:09:04.912 314 11055.29 146.34 54766.40 88888.00 2015-11-10 05:09:05.412 314 11055.75 146.38 54766.17 88888.00 2015-11-10 05:09:05.912 314 11056.17 146.53 54765.97 88888.00 2015-11-10 05:09:06.412 314 11056.61 146.71 54765.76 88888.00 2015-11-10 05:09:06.912 314 11057.06 146.87 54765.54 88888.00 2015-11-10 05:09:07.412 314 11057.49 146.99 54765.32 88888.00 2015-11-10 05:09:07.912 314 11057.95 147.14 54765.03 88888.00 2015-11-10 05:09:08.412 314 11058.38 147.24 54764.74 88888.00 2015-11-10 05:09:08.912 314 11058.83 147.33 54764.56 88888.00 2015-11-10 05:09:09.412 314 11059.19 147.41 54764.71 88888.00 2015-11-10 05:09:09.912 314 11059.58 147.55 54764.57 88888.00 2015-11-10 05:09:10.412 314 11060.00 147.73 54763.98 88888.00 2015-11-10 05:09:10.912 314 11060.44 147.90 54763.83 88888.00 2015-11-10 05:09:11.412 314 11060.88 148.03 54763.74 88888.00 2015-11-10 05:09:11.912 314 11061.33 148.20 54763.64 88888.00 2015-11-10 05:09:12.412 314 11061.73 148.42 54763.44 88888.00 2015-11-10 05:09:12.912 314 11062.13 148.59 54763.20 88888.00 2015-11-10 05:09:13.412 314 11062.55 148.73 54763.16 88888.00 2015-11-10 05:09:13.912 314 11062.95 148.85 54763.03 88888.00 2015-11-10 05:09:14.412 314 11063.35 149.00 54762.93 88888.00 2015-11-10 05:09:14.912 314 11063.72 149.08 54762.84 88888.00 2015-11-10 05:09:15.412 314 11064.13 149.18 54762.80 88888.00 2015-11-10 05:09:15.912 314 11064.62 149.31 54762.60 88888.00 2015-11-10 05:09:16.412 314 11065.02 149.42 54762.45 88888.00 2015-11-10 05:09:16.912 314 11065.46 149.48 54762.25 88888.00 2015-11-10 05:09:17.412 314 11065.88 149.57 54762.08 88888.00 2015-11-10 05:09:17.912 314 11066.26 149.61 54761.97 88888.00 2015-11-10 05:09:18.412 314 11066.73 149.63 54761.84 88888.00 2015-11-10 05:09:18.912 314 11067.25 149.64 54761.68 88888.00 2015-11-10 05:09:19.412 314 11067.69 149.68 54761.46 88888.00 2015-11-10 05:09:19.912 314 11068.14 149.71 54761.18 88888.00 2015-11-10 05:09:20.413 314 11068.63 149.72 54761.06 88888.00 2015-11-10 05:09:20.913 314 11069.05 149.69 54760.88 88888.00 2015-11-10 05:09:21.413 314 11069.54 149.65 54760.63 88888.00 2015-11-10 05:09:21.913 314 11070.09 149.64 54760.42 88888.00 2015-11-10 05:09:22.413 314 11070.59 149.69 54760.23 88888.00 2015-11-10 05:09:22.913 314 11071.06 149.74 54760.07 88888.00 2015-11-10 05:09:23.413 314 11071.59 149.75 54759.91 88888.00 2015-11-10 05:09:23.913 314 11072.11 149.82 54759.73 88888.00 2015-11-10 05:09:24.413 314 11072.64 149.86 54759.48 88888.00 2015-11-10 05:09:24.913 314 11073.17 149.91 54759.24 88888.00 2015-11-10 05:09:25.413 314 11073.74 149.98 54759.10 88888.00 2015-11-10 05:09:25.913 314 11074.24 149.99 54758.93 88888.00 2015-11-10 05:09:26.413 314 11074.73 150.01 54758.75 88888.00 2015-11-10 05:09:26.913 314 11075.18 150.03 54758.64 88888.00 2015-11-10 05:09:27.413 314 11075.60 150.12 54758.45 88888.00 2015-11-10 05:09:27.913 314 11076.03 150.17 54758.24 88888.00 2015-11-10 05:09:28.413 314 11076.56 150.17 54758.03 88888.00 2015-11-10 05:09:28.913 314 11077.07 150.20 54757.83 88888.00 2015-11-10 05:09:29.413 314 11077.45 150.25 54757.68 88888.00 2015-11-10 05:09:29.913 314 11077.88 150.26 54757.57 88888.00 2015-11-10 05:09:30.413 314 11078.30 150.34 54757.48 88888.00 2015-11-10 05:09:30.913 314 11078.70 150.32 54757.32 88888.00 2015-11-10 05:09:31.413 314 11079.14 150.32 54757.11 88888.00 2015-11-10 05:09:31.913 314 11079.50 150.42 54757.00 88888.00 2015-11-10 05:09:32.413 314 11079.91 150.47 54756.85 88888.00 2015-11-10 05:09:32.913 314 11080.32 150.44 54756.72 88888.00 2015-11-10 05:09:33.413 314 11080.67 150.50 54756.72 88888.00 2015-11-10 05:09:33.913 314 11081.01 150.51 54756.67 88888.00 2015-11-10 05:09:34.413 314 11081.42 150.53 54756.58 88888.00 2015-11-10 05:09:34.913 314 11081.75 150.57 54756.45 88888.00 2015-11-10 05:09:35.413 314 11082.04 150.70 54756.37 88888.00 2015-11-10 05:09:35.913 314 11082.38 150.84 54756.24 88888.00 2015-11-10 05:09:36.413 314 11082.71 150.84 54756.11 88888.00 2015-11-10 05:09:36.913 314 11082.98 150.84 54755.97 88888.00 2015-11-10 05:09:37.413 314 11083.34 150.83 54755.83 88888.00 2015-11-10 05:09:37.913 314 11083.61 150.81 54755.76 88888.00 2015-11-10 05:09:38.413 314 11083.78 150.82 54755.63 88888.00 2015-11-10 05:09:38.913 314 11084.02 150.74 54755.50 88888.00 2015-11-10 05:09:39.413 314 11084.31 150.59 54755.47 88888.00 2015-11-10 05:09:39.913 314 11084.61 150.43 54755.48 88888.00 2015-11-10 05:09:40.413 314 11084.86 150.34 54755.48 88888.00 2015-11-10 05:09:40.913 314 11085.07 150.23 54755.49 88888.00 2015-11-10 05:09:41.413 314 11085.40 150.12 54755.44 88888.00 2015-11-10 05:09:41.913 314 11085.70 150.03 54755.46 88888.00 2015-11-10 05:09:42.413 314 11085.95 149.91 54755.54 88888.00 2015-11-10 05:09:42.913 314 11086.14 149.73 54755.62 88888.00 2015-11-10 05:09:43.413 314 11086.35 149.53 54755.65 88888.00 2015-11-10 05:09:43.913 314 11086.68 149.42 54755.73 88888.00 2015-11-10 05:09:44.413 314 11086.97 149.33 54755.75 88888.00 2015-11-10 05:09:44.913 314 11087.19 149.23 54755.80 88888.00 2015-11-10 05:09:45.413 314 11087.48 149.14 54755.90 88888.00 2015-11-10 05:09:45.913 314 11087.79 149.02 54756.01 88888.00 2015-11-10 05:09:46.413 314 11088.04 148.93 54756.14 88888.00 2015-11-10 05:09:46.913 314 11088.27 148.82 54756.19 88888.00 2015-11-10 05:09:47.413 314 11088.44 148.71 54756.36 88888.00 2015-11-10 05:09:47.913 314 11088.67 148.53 54756.56 88888.00 2015-11-10 05:09:48.413 314 11088.93 148.37 54756.63 88888.00 2015-11-10 05:09:48.913 314 11089.22 148.15 54756.78 88888.00 2015-11-10 05:09:49.413 314 11089.49 147.96 54756.97 88888.00 2015-11-10 05:09:49.913 314 11089.70 147.86 54757.11 88888.00 2015-11-10 05:09:50.413 314 11090.04 147.74 54757.22 88888.00 2015-11-10 05:09:50.913 314 11090.27 147.56 54757.37 88888.00 2015-11-10 05:09:51.413 314 11090.45 147.36 54757.52 88888.00 2015-11-10 05:09:51.913 314 11090.63 147.25 54757.69 88888.00 2015-11-10 05:09:52.413 314 11090.88 147.13 54757.85 88888.00 2015-11-10 05:09:52.913 314 11091.05 146.93 54757.93 88888.00 2015-11-10 05:09:53.413 314 11091.25 146.73 54758.03 88888.00 2015-11-10 05:09:53.913 314 11091.50 146.56 54758.14 88888.00 2015-11-10 05:09:54.413 314 11091.67 146.43 54758.21 88888.00 2015-11-10 05:09:54.913 314 11091.84 146.37 54758.36 88888.00 2015-11-10 05:09:55.413 314 11091.93 146.30 54758.45 88888.00 2015-11-10 05:09:55.913 314 11092.12 146.21 54758.51 88888.00 2015-11-10 05:09:56.413 314 11092.26 146.13 54758.71 88888.00 2015-11-10 05:09:56.913 314 11092.44 146.02 54758.72 88888.00 2015-11-10 05:09:57.413 314 11092.59 145.85 54758.78 88888.00 2015-11-10 05:09:57.913 314 11092.71 145.67 54758.91 88888.00 2015-11-10 05:09:58.413 314 11092.94 145.47 54758.96 88888.00 2015-11-10 05:09:58.913 314 11093.20 145.26 54759.06 88888.00 2015-11-10 05:09:59.413 314 11093.38 145.05 54759.15 88888.00 2015-11-10 05:09:59.913 314 11093.58 144.79 54759.24 88888.00 2015-11-10 05:10:00.413 314 11093.70 144.60 54759.31 88888.00 2015-11-10 05:10:00.913 314 11093.82 144.35 54759.34 88888.00 2015-11-10 05:10:01.413 314 11093.93 144.09 54759.42 88888.00 2015-11-10 05:10:01.913 314 11094.08 143.87 54759.59 88888.00 2015-11-10 05:10:02.413 314 11094.23 143.63 54759.73 88888.00 2015-11-10 05:10:02.913 314 11094.40 143.40 54759.84 88888.00 2015-11-10 05:10:03.413 314 11094.59 143.18 54760.06 88888.00 2015-11-10 05:10:03.913 314 11094.79 142.90 54760.28 88888.00 2015-11-10 05:10:04.413 314 11095.02 142.71 54760.44 88888.00 2015-11-10 05:10:04.913 314 11095.26 142.48 54760.59 88888.00 2015-11-10 05:10:05.413 314 11095.41 142.24 54760.81 88888.00 2015-11-10 05:10:05.913 314 11095.63 141.87 54761.00 88888.00 2015-11-10 05:10:06.413 314 11095.85 141.61 54761.17 88888.00 2015-11-10 05:10:06.913 314 11096.13 141.31 54761.40 88888.00 2015-11-10 05:10:07.413 314 11096.31 140.97 54761.47 88888.00 2015-11-10 05:10:07.913 314 11096.54 140.62 54761.62 88888.00 2015-11-10 05:10:08.413 314 11096.91 140.34 54761.82 88888.00 2015-11-10 05:10:08.913 314 11097.28 140.03 54762.03 88888.00 2015-11-10 05:10:09.413 314 11097.62 139.69 54762.16 88888.00 2015-11-10 05:10:09.913 314 11097.96 139.26 54762.31 88888.00 2015-11-10 05:10:10.413 314 11098.30 138.94 54762.43 88888.00 2015-11-10 05:10:10.913 314 11098.66 138.62 54762.40 88888.00 2015-11-10 05:10:11.413 314 11098.95 138.25 54762.34 88888.00 2015-11-10 05:10:11.913 314 11099.18 137.87 54762.34 88888.00 2015-11-10 05:10:12.413 314 11099.39 137.52 54762.39 88888.00 2015-11-10 05:10:12.913 314 11099.63 137.13 54762.33 88888.00 2015-11-10 05:10:13.413 314 11099.80 136.74 54762.37 88888.00 2015-11-10 05:10:13.913 314 11099.99 136.34 54762.34 88888.00 2015-11-10 05:10:14.413 314 11100.12 135.98 54762.32 88888.00 2015-11-10 05:10:14.913 314 11100.15 135.63 54762.35 88888.00 2015-11-10 05:10:15.413 314 11100.15 135.29 54762.50 88888.00 2015-11-10 05:10:15.913 314 11100.14 134.88 54762.55 88888.00 2015-11-10 05:10:16.413 314 11100.02 134.43 54762.64 88888.00 2015-11-10 05:10:16.913 314 11099.91 133.97 54762.80 88888.00 2015-11-10 05:10:17.413 314 11099.86 133.45 54762.94 88888.00 2015-11-10 05:10:17.913 314 11099.76 132.93 54763.13 88888.00 2015-11-10 05:10:18.413 314 11099.63 132.51 54763.24 88888.00 2015-11-10 05:10:18.913 314 11099.50 132.08 54763.35 88888.00 2015-11-10 05:10:19.413 314 11099.40 131.56 54763.36 88888.00 2015-11-10 05:10:19.913 314 11099.26 131.14 54763.51 88888.00 2015-11-10 05:10:20.413 314 11099.09 130.68 54763.62 88888.00 2015-11-10 05:10:20.913 314 11098.87 130.25 54763.65 88888.00 2015-11-10 05:10:21.413 314 11098.63 129.76 54763.77 88888.00 2015-11-10 05:10:21.913 314 11098.43 129.26 54763.95 88888.00 2015-11-10 05:10:22.413 314 11098.16 128.81 54764.09 88888.00 2015-11-10 05:10:22.913 314 11097.79 128.33 54764.22 88888.00 2015-11-10 05:10:23.413 314 11097.47 127.85 54764.36 88888.00 2015-11-10 05:10:23.913 314 11097.25 127.27 54764.56 88888.00 2015-11-10 05:10:24.413 314 11096.94 126.70 54764.68 88888.00 2015-11-10 05:10:24.913 314 11096.59 126.15 54764.74 88888.00 2015-11-10 05:10:25.413 314 11096.28 125.60 54764.86 88888.00 2015-11-10 05:10:25.913 314 11095.91 125.00 54764.93 88888.00 2015-11-10 05:10:26.413 314 11095.59 124.35 54764.97 88888.00 2015-11-10 05:10:26.913 314 11095.28 123.81 54765.04 88888.00 2015-11-10 05:10:27.413 314 11094.98 123.28 54765.10 88888.00 2015-11-10 05:10:27.913 314 11094.70 122.73 54765.07 88888.00 2015-11-10 05:10:28.413 314 11094.33 122.23 54765.04 88888.00 2015-11-10 05:10:28.913 314 11093.95 121.71 54765.17 88888.00 2015-11-10 05:10:29.413 314 11093.62 121.20 54765.24 88888.00 2015-11-10 05:10:29.913 314 11093.30 120.74 54765.32 88888.00 2015-11-10 05:10:30.413 314 11092.87 120.32 54765.27 88888.00 2015-11-10 05:10:30.913 314 11092.44 119.85 54765.10 88888.00 2015-11-10 05:10:31.413 314 11091.97 119.43 54765.06 88888.00 2015-11-10 05:10:31.913 314 11091.49 119.02 54765.04 88888.00 2015-11-10 05:10:32.413 314 11090.93 118.61 54764.97 88888.00 2015-11-10 05:10:32.913 314 11090.35 118.19 54764.86 88888.00 2015-11-10 05:10:33.413 314 11089.85 117.76 54764.78 88888.00 2015-11-10 05:10:33.913 314 11089.36 117.40 54764.65 88888.00 2015-11-10 05:10:34.413 314 11088.91 116.96 54764.51 88888.00 2015-11-10 05:10:34.913 314 11088.44 116.50 54764.45 88888.00 2015-11-10 05:10:35.413 314 11087.92 116.06 54764.24 88888.00 2015-11-10 05:10:35.913 314 11087.43 115.65 54764.08 88888.00 2015-11-10 05:10:36.413 314 11086.93 115.25 54763.87 88888.00 2015-11-10 05:10:36.913 314 11086.35 114.87 54763.56 88888.00 2015-11-10 05:10:37.413 314 11085.62 114.53 54763.22 88888.00 2015-11-10 05:10:37.913 314 11084.97 114.21 54762.87 88888.00 2015-11-10 05:10:38.413 314 11084.29 113.92 54762.60 88888.00 2015-11-10 05:10:38.913 314 11083.58 113.58 54762.32 88888.00 2015-11-10 05:10:39.413 314 11082.83 113.28 54762.19 88888.00 2015-11-10 05:10:39.913 314 11082.08 112.95 54761.88 88888.00 2015-11-10 05:10:40.413 314 11081.23 112.62 54761.54 88888.00 2015-11-10 05:10:40.913 314 11080.31 112.31 54761.24 88888.00 2015-11-10 05:10:41.413 314 11079.31 112.01 54760.82 88888.00 2015-11-10 05:10:41.913 314 11078.27 111.76 54760.30 88888.00 2015-11-10 05:10:42.413 314 11077.05 111.56 54759.84 88888.00 2015-11-10 05:10:42.913 314 11075.72 111.40 54759.45 88888.00 2015-11-10 05:10:43.413 314 11074.30 111.29 54759.08 88888.00 2015-11-10 05:10:43.913 314 11072.86 111.13 54758.79 88888.00 2015-11-10 05:10:44.413 314 11071.35 110.97 54758.63 88888.00 2015-11-10 05:10:44.913 314 11069.99 110.88 54758.55 88888.00 2015-11-10 05:10:45.413 314 11068.67 110.78 54758.48 88888.00 2015-11-10 05:10:45.913 314 11067.50 110.64 54758.62 88888.00 2015-11-10 05:10:46.413 314 11066.46 110.41 54758.78 88888.00 2015-11-10 05:10:46.913 314 11065.36 110.22 54758.89 88888.00 2015-11-10 05:10:47.413 314 11064.27 110.02 54759.05 88888.00 2015-11-10 05:10:47.913 314 11063.27 109.83 54759.22 88888.00 2015-11-10 05:10:48.413 314 11062.29 109.71 54759.32 88888.00 2015-11-10 05:10:48.913 314 11061.21 109.48 54759.36 88888.00 2015-11-10 05:10:49.413 314 11060.16 109.24 54759.39 88888.00 2015-11-10 05:10:49.913 314 11059.15 109.03 54759.49 88888.00 2015-11-10 05:10:50.413 314 11058.19 108.79 54759.56 88888.00 2015-11-10 05:10:50.913 314 11057.25 108.54 54759.63 88888.00 2015-11-10 05:10:51.413 314 11056.42 108.38 54759.67 88888.00 2015-11-10 05:10:51.913 314 11055.43 108.34 54759.61 88888.00 2015-11-10 05:10:52.413 314 11054.36 108.37 54759.54 88888.00 2015-11-10 05:10:52.913 314 11053.24 108.39 54759.48 88888.00 2015-11-10 05:10:53.413 314 11052.01 108.42 54759.41 88888.00 2015-11-10 05:10:53.913 314 11050.65 108.46 54759.22 88888.00 2015-11-10 05:10:54.413 314 11049.10 108.59 54759.09 88888.00 2015-11-10 05:10:54.913 314 11047.56 108.70 54759.12 88888.00 2015-11-10 05:10:55.413 314 11046.13 108.70 54759.12 88888.00 2015-11-10 05:10:55.913 314 11044.81 108.72 54758.98 88888.00 2015-11-10 05:10:56.413 314 11043.56 108.76 54758.75 88888.00 2015-11-10 05:10:56.913 314 11042.37 108.71 54758.52 88888.00 2015-11-10 05:10:57.413 314 11041.19 108.59 54758.16 88888.00 2015-11-10 05:10:57.913 314 11039.90 108.53 54757.76 88888.00 2015-11-10 05:10:58.413 314 11038.72 108.48 54757.45 88888.00 2015-11-10 05:10:58.913 314 11037.70 108.41 54757.34 88888.00 2015-11-10 05:10:59.413 314 11036.83 108.31 54757.37 88888.00 2015-11-10 05:10:59.913 314 11036.16 108.18 54757.31 88888.00 2015-11-10 05:11:00.413 314 11035.59 107.95 54757.13 88888.00 2015-11-10 05:11:00.913 314 11035.09 107.74 54757.00 88888.00 2015-11-10 05:11:01.413 314 11034.78 107.46 54756.93 88888.00 2015-11-10 05:11:01.913 314 11034.47 107.15 54756.81 88888.00 2015-11-10 05:11:02.413 314 11034.11 106.81 54756.56 88888.00 2015-11-10 05:11:02.913 314 11033.70 106.50 54756.36 88888.00 2015-11-10 05:11:03.413 314 11033.31 106.33 54756.28 88888.00 2015-11-10 05:11:03.913 314 11032.97 106.22 54756.16 88888.00 2015-11-10 05:11:04.413 314 11032.55 106.11 54755.97 88888.00 2015-11-10 05:11:04.913 314 11032.24 106.01 54755.90 88888.00 2015-11-10 05:11:05.413 314 11031.97 105.93 54755.79 88888.00 2015-11-10 05:11:05.913 314 11031.61 105.84 54755.52 88888.00 2015-11-10 05:11:06.413 314 11031.22 105.74 54755.27 88888.00 2015-11-10 05:11:06.913 314 11030.72 105.57 54755.01 88888.00 2015-11-10 05:11:07.413 314 11030.25 105.33 54754.86 88888.00 2015-11-10 05:11:07.913 314 11029.72 105.15 54754.69 88888.00 2015-11-10 05:11:08.413 314 11029.14 104.96 54754.48 88888.00 2015-11-10 05:11:08.913 314 11028.62 104.81 54754.34 88888.00 2015-11-10 05:11:09.413 314 11028.11 104.72 54754.10 88888.00 2015-11-10 05:11:09.913 314 11027.65 104.64 54753.79 88888.00 2015-11-10 05:11:10.413 314 11027.05 104.58 54753.49 88888.00 2015-11-10 05:11:10.913 314 11026.28 104.65 54753.19 88888.00 2015-11-10 05:11:11.413 314 11025.52 104.78 54752.94 88888.00 2015-11-10 05:11:11.913 314 11024.80 104.89 54752.64 88888.00 2015-11-10 05:11:12.413 314 11024.03 105.08 54752.35 88888.00 2015-11-10 05:11:12.913 314 11023.36 105.15 54752.14 88888.00 2015-11-10 05:11:13.413 314 11022.70 105.31 54751.95 88888.00 2015-11-10 05:11:13.913 314 11022.19 105.48 54751.77 88888.00 2015-11-10 05:11:14.413 314 11021.81 105.64 54751.68 88888.00 2015-11-10 05:11:14.913 314 11021.55 105.76 54751.59 88888.00 2015-11-10 05:11:15.413 314 11021.51 105.92 54751.54 88888.00 2015-11-10 05:11:15.913 314 11021.66 105.85 54751.49 88888.00 2015-11-10 05:11:16.413 314 11021.94 105.76 54751.42 88888.00 2015-11-10 05:11:16.913 314 11022.47 105.58 54751.26 88888.00 2015-11-10 05:11:17.413 314 11023.05 105.32 54751.12 88888.00 2015-11-10 05:11:17.913 314 11023.70 105.13 54751.03 88888.00 2015-11-10 05:11:18.413 314 11024.29 104.91 54750.75 88888.00 2015-11-10 05:11:18.913 314 11024.80 104.73 54750.50 88888.00 2015-11-10 05:11:19.413 314 11025.29 104.71 54750.33 88888.00 2015-11-10 05:11:19.913 314 11025.75 104.73 54750.13 88888.00 2015-11-10 05:11:20.413 314 11026.15 104.87 54750.02 88888.00 2015-11-10 05:11:20.913 314 11026.48 105.06 54749.97 88888.00 2015-11-10 05:11:21.413 314 11026.78 105.29 54749.85 88888.00 2015-11-10 05:11:21.913 314 11027.09 105.65 54749.73 88888.00 2015-11-10 05:11:22.413 314 11027.26 105.98 54749.52 88888.00 2015-11-10 05:11:22.913 314 11027.30 106.35 54749.32 88888.00 2015-11-10 05:11:23.413 314 11027.28 106.76 54749.24 88888.00 2015-11-10 05:11:23.913 314 11027.09 107.08 54749.08 88888.00 2015-11-10 05:11:24.413 314 11026.90 107.45 54748.88 88888.00 2015-11-10 05:11:24.913 314 11026.75 107.70 54748.63 88888.00 2015-11-10 05:11:25.413 314 11026.55 107.94 54748.29 88888.00 2015-11-10 05:11:25.913 314 11026.38 108.04 54748.12 88888.00 2015-11-10 05:11:26.413 314 11026.08 108.12 54747.93 88888.00 2015-11-10 05:11:26.913 314 11025.75 108.20 54747.75 88888.00 2015-11-10 05:11:27.413 314 11025.24 108.33 54747.49 88888.00 2015-11-10 05:11:27.913 314 11024.56 108.46 54747.28 88888.00 2015-11-10 05:11:28.413 314 11023.75 108.59 54747.10 88888.00 2015-11-10 05:11:28.913 314 11022.78 108.76 54746.89 88888.00 2015-11-10 05:11:29.413 314 11021.90 108.79 54746.72 88888.00 2015-11-10 05:11:29.913 314 11021.00 108.80 54746.44 88888.00 2015-11-10 05:11:30.413 314 11020.11 108.80 54746.06 88888.00 2015-11-10 05:11:30.913 314 11019.22 108.77 54745.67 88888.00 2015-11-10 05:11:31.413 314 11018.26 108.82 54745.26 88888.00 2015-11-10 05:11:31.913 314 11017.35 108.86 54744.77 88888.00 2015-11-10 05:11:32.413 314 11016.66 108.86 54744.32 88888.00 2015-11-10 05:11:32.913 314 11015.99 108.78 54743.87 88888.00 2015-11-10 05:11:33.413 314 11015.35 108.68 54743.60 88888.00 2015-11-10 05:11:33.913 314 11014.87 108.48 54743.39 88888.00 2015-11-10 05:11:34.413 314 11014.49 108.24 54743.26 88888.00 2015-11-10 05:11:34.913 314 11014.14 108.08 54743.24 88888.00 2015-11-10 05:11:35.413 314 11013.99 107.99 54743.35 88888.00 2015-11-10 05:11:35.913 314 11013.98 107.88 54743.42 88888.00 2015-11-10 05:11:36.413 314 11014.00 107.76 54743.42 88888.00 2015-11-10 05:11:36.913 314 11014.11 107.61 54743.47 88888.00 2015-11-10 05:11:37.413 314 11014.11 107.44 54743.59 88888.00 2015-11-10 05:11:37.913 314 11014.30 107.29 54743.73 88888.00 2015-11-10 05:11:38.413 314 11014.62 107.13 54743.80 88888.00 2015-11-10 05:11:38.913 314 11014.89 107.00 54743.81 88888.00 2015-11-10 05:11:39.413 314 11015.21 106.91 54743.92 88888.00 2015-11-10 05:11:39.913 314 11015.54 106.85 54744.09 88888.00 2015-11-10 05:11:40.413 314 11015.89 106.76 54744.14 88888.00 2015-11-10 05:11:40.913 314 11016.25 106.74 54744.17 88888.00 2015-11-10 05:11:41.413 314 11016.59 106.70 54744.14 88888.00 2015-11-10 05:11:41.913 314 11016.95 106.74 54744.25 88888.00 2015-11-10 05:11:42.413 314 11017.24 106.87 54744.33 88888.00 2015-11-10 05:11:42.913 314 11017.42 107.07 54744.44 88888.00 2015-11-10 05:11:43.413 314 11017.66 107.27 54744.63 88888.00 2015-11-10 05:11:43.913 314 11018.06 107.59 54744.82 88888.00 2015-11-10 05:11:44.413 314 11018.44 107.91 54744.93 88888.00 2015-11-10 05:11:44.913 314 11018.83 108.33 54744.95 88888.00 2015-11-10 05:11:45.413 314 11019.05 108.67 54744.97 88888.00 2015-11-10 05:11:45.913 314 11019.27 108.87 54744.87 88888.00 2015-11-10 05:11:46.413 314 11019.33 109.09 54744.84 88888.00 2015-11-10 05:11:46.913 314 11019.34 109.29 54744.74 88888.00 2015-11-10 05:11:47.413 314 11019.17 109.41 54744.58 88888.00 2015-11-10 05:11:47.913 314 11018.85 109.45 54744.36 88888.00 2015-11-10 05:11:48.413 314 11018.52 109.35 54744.12 88888.00 2015-11-10 05:11:48.913 314 11018.17 109.21 54743.91 88888.00 2015-11-10 05:11:49.413 314 11017.80 109.09 54743.65 88888.00 2015-11-10 05:11:49.913 314 11017.34 109.04 54743.30 88888.00 2015-11-10 05:11:50.413 314 11016.82 108.95 54743.03 88888.00 2015-11-10 05:11:50.913 314 11016.39 108.81 54742.85 88888.00 2015-11-10 05:11:51.413 314 11015.93 108.56 54742.65 88888.00 2015-11-10 05:11:51.913 314 11015.49 108.39 54742.47 88888.00 2015-11-10 05:11:52.413 314 11015.04 108.35 54742.31 88888.00 2015-11-10 05:11:52.913 314 11014.52 108.30 54742.22 88888.00 2015-11-10 05:11:53.413 314 11013.98 108.19 54742.25 88888.00 2015-11-10 05:11:53.913 314 11013.38 108.19 54742.19 88888.00 2015-11-10 05:11:54.413 314 11012.77 108.31 54742.24 88888.00 2015-11-10 05:11:54.913 314 11012.16 108.52 54742.37 88888.00 2015-11-10 05:11:55.413 314 11011.52 108.76 54742.43 88888.00 2015-11-10 05:11:55.913 314 11010.90 109.09 54742.59 88888.00 2015-11-10 05:11:56.413 314 11010.38 109.53 54742.96 88888.00 2015-11-10 05:11:56.913 314 11009.92 110.02 54743.31 88888.00 2015-11-10 05:11:57.413 314 11009.43 110.51 54743.86 88888.00 2015-11-10 05:11:57.913 314 11008.98 111.15 54744.42 88888.00 2015-11-10 05:11:58.413 314 11008.48 111.91 54744.86 88888.00 2015-11-10 05:11:58.913 314 11007.89 112.66 54745.41 88888.00 2015-11-10 05:11:59.413 314 11007.42 113.49 54746.03 88888.00 2015-11-10 05:11:59.913 314 11007.07 114.36 54746.44 88888.00 2015-11-10 05:12:00.413 314 11006.77 115.14 54746.82 88888.00 2015-11-10 05:12:00.913 314 11006.53 115.90 54747.25 88888.00 2015-11-10 05:12:01.413 314 11006.29 116.74 54747.57 88888.00 2015-11-10 05:12:01.913 314 11006.14 117.47 54747.81 88888.00 2015-11-10 05:12:02.413 314 11005.98 118.19 54747.91 88888.00 2015-11-10 05:12:02.913 314 11005.78 118.87 54748.05 88888.00 2015-11-10 05:12:03.413 314 11005.56 119.53 54748.14 88888.00 2015-11-10 05:12:03.913 314 11005.22 120.19 54748.20 88888.00 2015-11-10 05:12:04.413 314 11004.85 120.80 54748.26 88888.00 2015-11-10 05:12:04.913 314 11004.58 121.28 54748.27 88888.00 2015-11-10 05:12:05.413 314 11004.36 121.69 54748.36 88888.00 2015-11-10 05:12:05.913 314 11004.22 122.04 54748.43 88888.00 2015-11-10 05:12:06.413 314 11004.09 122.36 54748.51 88888.00 2015-11-10 05:12:06.913 314 11003.96 122.80 54748.48 88888.00 2015-11-10 05:12:07.413 314 11003.79 123.30 54748.46 88888.00 2015-11-10 05:12:07.913 314 11003.57 123.73 54748.57 88888.00 2015-11-10 05:12:08.413 314 11003.43 124.12 54748.69 88888.00 2015-11-10 05:12:08.913 314 11003.44 124.53 54748.86 88888.00 2015-11-10 05:12:09.413 314 11003.37 124.88 54749.04 88888.00 2015-11-10 05:12:09.913 314 11003.39 125.12 54749.22 88888.00 2015-11-10 05:12:10.413 314 11003.39 125.32 54749.23 88888.00 2015-11-10 05:12:10.913 314 11003.37 125.54 54749.42 88888.00 2015-11-10 05:12:11.413 314 11003.28 125.69 54749.78 88888.00 2015-11-10 05:12:11.913 314 11003.27 125.78 54749.95 88888.00 2015-11-10 05:12:12.413 314 11003.27 125.83 54750.06 88888.00 2015-11-10 05:12:12.913 314 11003.31 125.76 54750.17 88888.00 2015-11-10 05:12:13.413 314 11003.26 125.69 54750.48 88888.00 2015-11-10 05:12:13.913 314 11003.07 125.67 54750.76 88888.00 2015-11-10 05:12:14.413 314 11002.84 125.71 54751.12 88888.00 2015-11-10 05:12:14.913 314 11002.50 125.73 54751.52 88888.00 2015-11-10 05:12:15.413 314 11002.03 125.73 54752.00 88888.00 2015-11-10 05:12:15.913 314 11001.61 125.77 54752.57 88888.00 2015-11-10 05:12:16.413 314 11001.14 125.92 54753.25 88888.00 2015-11-10 05:12:16.913 314 11000.65 126.15 54753.91 88888.00 2015-11-10 05:12:17.413 314 11000.12 126.30 54754.49 88888.00 2015-11-10 05:12:17.913 314 10999.52 126.49 54755.11 88888.00 2015-11-10 05:12:18.413 314 10998.95 126.72 54755.66 88888.00 2015-11-10 05:12:18.913 314 10998.34 126.96 54756.11 88888.00 2015-11-10 05:12:19.413 314 10997.64 127.10 54756.32 88888.00 2015-11-10 05:12:19.913 314 10996.96 127.18 54756.44 88888.00 2015-11-10 05:12:20.413 314 10996.46 127.21 54756.58 88888.00 2015-11-10 05:12:20.913 314 10995.81 127.23 54756.77 88888.00 2015-11-10 05:12:21.413 314 10995.17 127.23 54756.81 88888.00 2015-11-10 05:12:21.913 314 10994.59 127.20 54756.87 88888.00 2015-11-10 05:12:22.413 314 10994.12 127.06 54756.90 88888.00 2015-11-10 05:12:22.913 314 10993.75 126.96 54756.93 88888.00 2015-11-10 05:12:23.413 314 10993.32 126.77 54756.87 88888.00 2015-11-10 05:12:23.913 314 10992.94 126.53 54756.80 88888.00 2015-11-10 05:12:24.413 314 10992.54 126.17 54756.75 88888.00 2015-11-10 05:12:24.913 314 10992.12 125.86 54756.76 88888.00 2015-11-10 05:12:25.413 314 10991.71 125.57 54756.76 88888.00 2015-11-10 05:12:25.913 314 10991.41 125.36 54756.80 88888.00 2015-11-10 05:12:26.413 314 10991.11 125.16 54756.77 88888.00 2015-11-10 05:12:26.913 314 10990.72 124.86 54756.78 88888.00 2015-11-10 05:12:27.413 314 10990.40 124.58 54756.76 88888.00 2015-11-10 05:12:27.913 314 10989.98 124.29 54756.69 88888.00 2015-11-10 05:12:28.413 314 10989.63 123.98 54756.66 88888.00 2015-11-10 05:12:28.913 314 10989.37 123.65 54756.59 88888.00 2015-11-10 05:12:29.413 314 10989.12 123.42 54756.58 88888.00 2015-11-10 05:12:29.913 314 10988.94 123.04 54756.50 88888.00 2015-11-10 05:12:30.413 314 10988.75 122.67 54756.37 88888.00 2015-11-10 05:12:30.913 314 10988.67 122.20 54756.33 88888.00 2015-11-10 05:12:31.413 314 10988.63 121.76 54756.21 88888.00 2015-11-10 05:12:31.913 314 10988.62 121.26 54756.17 88888.00 2015-11-10 05:12:32.413 314 10988.58 120.76 54756.26 88888.00 2015-11-10 05:12:32.913 314 10988.55 120.27 54756.33 88888.00 2015-11-10 05:12:33.413 314 10988.60 119.79 54756.50 88888.00 2015-11-10 05:12:33.913 314 10988.63 119.32 54756.76 88888.00 2015-11-10 05:12:34.404 314 10988.75 118.87 54757.00 88888.00 2015-11-10 05:12:34.904 314 10988.85 118.36 54757.29 88888.00 2015-11-10 05:12:35.404 314 10989.02 117.90 54757.56 88888.00 2015-11-10 05:12:35.904 314 10989.31 117.35 54757.91 88888.00 2015-11-10 05:12:36.404 314 10989.63 116.82 54758.29 88888.00 2015-11-10 05:12:36.904 314 10989.91 116.36 54758.77 88888.00 2015-11-10 05:12:37.404 314 10990.11 116.05 54759.28 88888.00 2015-11-10 05:12:37.904 314 10990.50 115.74 54759.77 88888.00 2015-11-10 05:12:38.404 314 10990.95 115.56 54760.37 88888.00 2015-11-10 05:12:38.904 314 10991.34 115.57 54761.05 88888.00 2015-11-10 05:12:39.404 314 10991.76 115.59 54761.56 88888.00 2015-11-10 05:12:39.904 314 10992.25 115.72 54762.15 88888.00 2015-11-10 05:12:40.404 314 10992.82 115.87 54762.69 88888.00 2015-11-10 05:12:40.904 314 10993.38 116.00 54763.09 88888.00 2015-11-10 05:12:41.404 314 10994.00 116.12 54763.37 88888.00 2015-11-10 05:12:41.904 314 10994.65 116.24 54763.70 88888.00 2015-11-10 05:12:42.404 314 10995.22 116.29 54763.98 88888.00 2015-11-10 05:12:42.904 314 10995.92 116.33 54764.16 88888.00 2015-11-10 05:12:43.404 314 10996.70 116.36 54764.44 88888.00 2015-11-10 05:12:43.904 314 10997.42 116.38 54764.67 88888.00 2015-11-10 05:12:44.404 314 10998.11 116.41 54764.92 88888.00 2015-11-10 05:12:44.904 314 10998.94 116.49 54765.12 88888.00 2015-11-10 05:12:45.404 314 10999.62 116.56 54765.23 88888.00 2015-11-10 05:12:45.904 314 11000.26 116.67 54765.41 88888.00 2015-11-10 05:12:46.404 314 11000.90 116.87 54765.61 88888.00 2015-11-10 05:12:46.904 314 11001.56 117.04 54765.81 88888.00 2015-11-10 05:12:47.404 314 11002.24 117.26 54766.01 88888.00 2015-11-10 05:12:47.904 314 11003.00 117.54 54766.25 88888.00 2015-11-10 05:12:48.404 314 11003.86 117.84 54766.59 88888.00 2015-11-10 05:12:48.904 314 11004.79 118.19 54766.90 88888.00 2015-11-10 05:12:49.404 314 11005.58 118.66 54767.13 88888.00 2015-11-10 05:12:49.904 314 11006.44 119.16 54767.51 88888.00 2015-11-10 05:12:50.404 314 11007.16 119.70 54767.95 88888.00 2015-11-10 05:12:50.904 314 11007.77 120.26 54768.34 88888.00 2015-11-10 05:12:51.404 314 11008.46 120.81 54768.68 88888.00 2015-11-10 05:12:51.904 314 11008.97 121.46 54769.04 88888.00 2015-11-10 05:12:52.404 314 11009.43 122.19 54769.58 88888.00 2015-11-10 05:12:52.904 314 11009.85 122.97 54770.11 88888.00 2015-11-10 05:12:53.404 314 11010.27 123.81 54770.68 88888.00 2015-11-10 05:12:53.904 314 11010.69 124.73 54771.23 88888.00 2015-11-10 05:12:54.404 314 11010.92 125.73 54771.66 88888.00 2015-11-10 05:12:54.904 314 11011.13 126.75 54772.11 88888.00 2015-11-10 05:12:55.404 314 11011.37 127.67 54772.50 88888.00 2015-11-10 05:12:55.904 314 11011.51 128.45 54772.75 88888.00 2015-11-10 05:12:56.404 314 11011.60 129.15 54772.84 88888.00 2015-11-10 05:12:56.904 314 11011.73 129.70 54772.89 88888.00 2015-11-10 05:12:57.404 314 11011.76 130.10 54772.81 88888.00 2015-11-10 05:12:57.904 314 11011.63 130.44 54772.75 88888.00 2015-11-10 05:12:58.404 314 11011.57 130.74 54772.75 88888.00 2015-11-10 05:12:58.904 314 11011.46 130.97 54772.65 88888.00 2015-11-10 05:12:59.404 314 11011.39 131.13 54772.55 88888.00 2015-11-10 05:12:59.904 314 11011.31 131.35 54772.50 88888.00 2015-11-10 05:13:00.404 314 11011.21 131.58 54772.54 88888.00 2015-11-10 05:13:00.904 314 11011.20 131.77 54772.50 88888.00 2015-11-10 05:13:01.404 314 11011.20 131.96 54772.48 88888.00 2015-11-10 05:13:01.904 314 11011.13 132.21 54772.42 88888.00 2015-11-10 05:13:02.404 314 11011.07 132.51 54772.22 88888.00 2015-11-10 05:13:02.904 314 11011.01 132.78 54772.06 88888.00 2015-11-10 05:13:03.404 314 11010.92 132.97 54771.91 88888.00 2015-11-10 05:13:03.904 314 11010.92 133.08 54771.86 88888.00 2015-11-10 05:13:04.404 314 11010.81 133.10 54771.67 88888.00 2015-11-10 05:13:04.904 314 11010.71 133.16 54771.43 88888.00 2015-11-10 05:13:05.404 314 11010.70 133.14 54771.18 88888.00 2015-11-10 05:13:05.904 314 11010.59 133.11 54770.92 88888.00 2015-11-10 05:13:06.404 314 11010.44 133.06 54770.64 88888.00 2015-11-10 05:13:06.904 314 11010.33 132.91 54770.39 88888.00 2015-11-10 05:13:07.404 314 11010.14 132.82 54770.18 88888.00 2015-11-10 05:13:07.904 314 11009.85 132.65 54770.03 88888.00 2015-11-10 05:13:08.404 314 11009.59 132.50 54769.93 88888.00 2015-11-10 05:13:08.904 314 11009.35 132.44 54770.03 88888.00 2015-11-10 05:13:09.404 314 11009.04 132.48 54770.11 88888.00 2015-11-10 05:13:09.904 314 11008.64 132.54 54770.32 88888.00 2015-11-10 05:13:10.404 314 11008.31 132.55 54770.67 88888.00 2015-11-10 05:13:10.904 314 11008.08 132.57 54771.07 88888.00 2015-11-10 05:13:11.404 314 11007.65 132.59 54771.40 88888.00 2015-11-10 05:13:11.904 314 11007.30 132.45 54771.71 88888.00 2015-11-10 05:13:12.404 314 11006.95 132.32 54771.93 88888.00 2015-11-10 05:13:12.904 314 11006.40 132.28 54771.98 88888.00 2015-11-10 05:13:13.404 314 11005.76 132.33 54771.86 88888.00 2015-11-10 05:13:13.904 314 11004.83 132.51 54771.58 88888.00 2015-11-10 05:13:14.404 314 11003.64 132.82 54771.08 88888.00 2015-11-10 05:13:14.904 314 11002.32 133.20 54770.39 88888.00 2015-11-10 05:13:15.404 314 11000.92 133.55 54769.61 88888.00 2015-11-10 05:13:15.904 314 10999.41 133.79 54768.82 88888.00 2015-11-10 05:13:16.404 314 10997.84 133.92 54767.86 88888.00 2015-11-10 05:13:16.904 314 10996.37 133.89 54766.82 88888.00 2015-11-10 05:13:17.404 314 10994.79 133.87 54765.61 88888.00 2015-11-10 05:13:17.904 314 10993.14 133.72 54764.41 88888.00 2015-11-10 05:13:18.404 314 10991.46 133.47 54763.09 88888.00 2015-11-10 05:13:18.904 314 10989.84 133.25 54761.63 88888.00 2015-11-10 05:13:19.404 314 10988.26 133.00 54760.24 88888.00 2015-11-10 05:13:19.904 314 10986.64 132.61 54758.83 88888.00 2015-11-10 05:13:20.404 314 10984.96 132.16 54757.42 88888.00 2015-11-10 05:13:20.904 314 10983.47 131.60 54756.11 88888.00 2015-11-10 05:13:21.404 314 10982.14 131.03 54754.89 88888.00 2015-11-10 05:13:21.904 314 10980.91 130.46 54753.72 88888.00 2015-11-10 05:13:22.404 314 10979.86 129.83 54752.69 88888.00 2015-11-10 05:13:22.904 314 10978.91 129.20 54751.63 88888.00 2015-11-10 05:13:23.404 314 10977.93 128.50 54750.68 88888.00 2015-11-10 05:13:23.904 314 10977.04 127.71 54749.70 88888.00 2015-11-10 05:13:24.404 314 10976.21 126.89 54748.78 88888.00 2015-11-10 05:13:24.904 314 10975.45 126.08 54748.09 88888.00 2015-11-10 05:13:25.404 314 10974.75 125.31 54747.51 88888.00 2015-11-10 05:13:25.904 314 10974.16 124.41 54747.04 88888.00 2015-11-10 05:13:26.404 314 10973.53 123.49 54746.61 88888.00 2015-11-10 05:13:26.904 314 10972.89 122.75 54746.21 88888.00 2015-11-10 05:13:27.404 314 10972.22 122.12 54745.93 88888.00 2015-11-10 05:13:27.904 314 10971.55 121.42 54745.65 88888.00 2015-11-10 05:13:28.404 314 10970.97 120.74 54745.50 88888.00 2015-11-10 05:13:28.904 314 10970.32 120.11 54745.21 88888.00 2015-11-10 05:13:29.404 314 10969.78 119.46 54745.06 88888.00 2015-11-10 05:13:29.904 314 10969.25 118.85 54744.98 88888.00 2015-11-10 05:13:30.404 314 10968.73 118.25 54744.95 88888.00 2015-11-10 05:13:30.904 314 10968.25 117.57 54744.93 88888.00 2015-11-10 05:13:31.404 314 10967.85 116.94 54745.02 88888.00 2015-11-10 05:13:31.904 314 10967.34 116.46 54745.28 88888.00 2015-11-10 05:13:32.404 314 10966.87 116.03 54745.48 88888.00 2015-11-10 05:13:32.904 314 10966.46 115.69 54745.82 88888.00 2015-11-10 05:13:33.404 314 10966.19 115.55 54746.28 88888.00 2015-11-10 05:13:33.904 314 10965.85 115.53 54746.73 88888.00 2015-11-10 05:13:34.404 314 10965.57 115.48 54747.22 88888.00 2015-11-10 05:13:34.904 314 10965.32 115.39 54747.64 88888.00 2015-11-10 05:13:35.404 314 10965.20 115.37 54747.92 88888.00 2015-11-10 05:13:35.904 314 10965.00 115.30 54748.09 88888.00 2015-11-10 05:13:36.404 314 10964.84 115.02 54748.05 88888.00 2015-11-10 05:13:36.904 314 10964.63 114.72 54747.96 88888.00 2015-11-10 05:13:37.404 314 10964.42 114.43 54747.77 88888.00 2015-11-10 05:13:37.904 314 10964.27 114.12 54747.49 88888.00 2015-11-10 05:13:38.404 314 10964.05 113.83 54747.12 88888.00 2015-11-10 05:13:38.904 314 10963.81 113.48 54746.56 88888.00 2015-11-10 05:13:39.404 314 10963.66 113.06 54746.11 88888.00 2015-11-10 05:13:39.904 314 10963.44 112.61 54745.61 88888.00 2015-11-10 05:13:40.404 314 10963.25 111.98 54745.05 88888.00 2015-11-10 05:13:40.904 314 10963.11 111.32 54744.66 88888.00 2015-11-10 05:13:41.404 314 10962.98 110.59 54744.42 88888.00 2015-11-10 05:13:41.904 314 10962.93 109.83 54744.33 88888.00 2015-11-10 05:13:42.404 314 10962.98 109.10 54744.38 88888.00 2015-11-10 05:13:42.904 314 10963.09 108.44 54744.59 88888.00 2015-11-10 05:13:43.404 314 10963.17 107.84 54744.91 88888.00 2015-11-10 05:13:43.904 314 10963.25 107.24 54745.26 88888.00 2015-11-10 05:13:44.404 314 10963.45 106.69 54745.70 88888.00 2015-11-10 05:13:44.904 314 10963.66 106.20 54746.23 88888.00 2015-11-10 05:13:45.404 314 10963.82 105.73 54746.73 88888.00 2015-11-10 05:13:45.904 314 10963.97 105.40 54747.06 88888.00 2015-11-10 05:13:46.404 314 10964.16 105.08 54747.43 88888.00 2015-11-10 05:13:46.904 314 10964.37 104.61 54747.80 88888.00 2015-11-10 05:13:47.404 314 10964.60 104.21 54747.96 88888.00 2015-11-10 05:13:47.904 314 10964.69 103.86 54748.17 88888.00 2015-11-10 05:13:48.404 314 10964.69 103.53 54748.28 88888.00 2015-11-10 05:13:48.904 314 10964.62 103.24 54748.22 88888.00 2015-11-10 05:13:49.404 314 10964.53 103.01 54748.22 88888.00 2015-11-10 05:13:49.904 314 10964.34 102.77 54748.12 88888.00 2015-11-10 05:13:50.404 314 10964.06 102.37 54748.00 88888.00 2015-11-10 05:13:50.904 314 10963.87 101.79 54747.80 88888.00 2015-11-10 05:13:51.404 314 10963.66 101.24 54747.63 88888.00 2015-11-10 05:13:51.904 314 10963.43 100.60 54747.47 88888.00 2015-11-10 05:13:52.404 314 10963.02 99.97 54747.21 88888.00 2015-11-10 05:13:52.904 314 10962.66 99.29 54746.81 88888.00 2015-11-10 05:13:53.404 314 10962.20 98.65 54746.43 88888.00 2015-11-10 05:13:53.904 314 10961.76 98.08 54746.03 88888.00 2015-11-10 05:13:54.404 314 10961.33 97.58 54745.62 88888.00 2015-11-10 05:13:54.904 314 10960.73 97.28 54745.20 88888.00 2015-11-10 05:13:55.404 314 10960.05 97.05 54744.73 88888.00 2015-11-10 05:13:55.904 314 10959.35 96.86 54744.30 88888.00 2015-11-10 05:13:56.404 314 10958.59 96.77 54743.78 88888.00 2015-11-10 05:13:56.904 314 10957.81 96.76 54743.22 88888.00 2015-11-10 05:13:57.404 314 10956.90 96.81 54742.42 88888.00 2015-11-10 05:13:57.904 314 10955.85 96.85 54741.56 88888.00 2015-11-10 05:13:58.404 314 10954.77 96.91 54740.63 88888.00 2015-11-10 05:13:58.904 314 10953.66 97.11 54739.67 88888.00 2015-11-10 05:13:59.404 314 10952.55 97.32 54738.60 88888.00 2015-11-10 05:13:59.904 314 10951.42 97.62 54737.57 88888.00 2015-11-10 05:14:00.404 314 10950.39 97.92 54736.59 88888.00 2015-11-10 05:14:00.904 314 10949.42 98.24 54735.70 88888.00 2015-11-10 05:14:01.404 314 10948.39 98.45 54734.63 88888.00 2015-11-10 05:14:01.904 314 10947.38 98.54 54733.56 88888.00 2015-11-10 05:14:02.404 314 10946.34 98.63 54732.56 88888.00 2015-11-10 05:14:02.904 314 10945.32 98.72 54731.50 88888.00 2015-11-10 05:14:03.404 314 10944.27 98.74 54730.45 88888.00 2015-11-10 05:14:03.904 314 10943.35 98.73 54729.47 88888.00 2015-11-10 05:14:04.404 314 10942.41 98.57 54728.48 88888.00 2015-11-10 05:14:04.904 314 10941.50 98.23 54727.49 88888.00 2015-11-10 05:14:05.404 314 10940.63 97.80 54726.56 88888.00 2015-11-10 05:14:05.904 314 10939.90 97.35 54725.65 88888.00 2015-11-10 05:14:06.404 314 10939.15 96.93 54724.74 88888.00 2015-11-10 05:14:06.904 314 10938.45 96.46 54723.99 88888.00 2015-11-10 05:14:07.404 314 10938.02 96.05 54723.37 88888.00 2015-11-10 05:14:07.904 314 10937.55 95.63 54722.78 88888.00 2015-11-10 05:14:08.404 314 10937.13 95.21 54722.21 88888.00 2015-11-10 05:14:08.904 314 10936.85 94.86 54721.66 88888.00 2015-11-10 05:14:09.404 314 10936.36 94.58 54721.15 88888.00 2015-11-10 05:14:09.904 314 10935.75 94.28 54720.66 88888.00 2015-11-10 05:14:10.404 314 10935.21 94.14 54720.11 88888.00 2015-11-10 05:14:10.904 314 10934.52 94.16 54719.51 88888.00 2015-11-10 05:14:11.404 314 10933.61 94.29 54718.89 88888.00 2015-11-10 05:14:11.904 314 10932.74 94.51 54718.22 88888.00 2015-11-10 05:14:12.404 314 10931.67 94.90 54717.56 88888.00 2015-11-10 05:14:12.904 314 10930.45 95.29 54716.85 88888.00 2015-11-10 05:14:13.404 314 10929.20 95.77 54716.12 88888.00 2015-11-10 05:14:13.904 314 10927.90 96.23 54715.33 88888.00 2015-11-10 05:14:14.404 314 10926.60 96.65 54714.45 88888.00 2015-11-10 05:14:14.904 314 10925.29 96.95 54713.49 88888.00 2015-11-10 05:14:15.404 314 10923.98 97.11 54712.45 88888.00 2015-11-10 05:14:15.904 314 10922.72 97.18 54711.36 88888.00 2015-11-10 05:14:16.404 314 10921.52 97.15 54710.45 88888.00 2015-11-10 05:14:16.904 314 10920.35 97.06 54709.41 88888.00 2015-11-10 05:14:17.404 314 10919.28 96.96 54708.52 88888.00 2015-11-10 05:14:17.904 314 10918.23 96.90 54707.60 88888.00 2015-11-10 05:14:18.404 314 10917.16 96.87 54706.70 88888.00 2015-11-10 05:14:18.904 314 10916.18 96.97 54705.82 88888.00 2015-11-10 05:14:19.404 314 10915.24 97.25 54705.09 88888.00 2015-11-10 05:14:19.904 314 10914.60 97.62 54704.40 88888.00 2015-11-10 05:14:20.404 314 10914.03 98.03 54703.84 88888.00 2015-11-10 05:14:20.904 314 10913.51 98.49 54703.28 88888.00 2015-11-10 05:14:21.404 314 10913.08 98.99 54702.67 88888.00 2015-11-10 05:14:21.904 314 10912.73 99.47 54701.97 88888.00 2015-11-10 05:14:22.404 314 10912.42 99.98 54701.41 88888.00 2015-11-10 05:14:22.904 314 10912.25 100.42 54700.77 88888.00 2015-11-10 05:14:23.404 314 10912.04 100.84 54700.06 88888.00 2015-11-10 05:14:23.904 314 10911.85 101.30 54699.33 88888.00 2015-11-10 05:14:24.404 314 10911.64 101.67 54698.89 88888.00 2015-11-10 05:14:24.904 314 10911.51 102.02 54698.52 88888.00 2015-11-10 05:14:25.404 314 10911.49 102.26 54698.03 88888.00 2015-11-10 05:14:25.904 314 10911.43 102.34 54697.47 88888.00 2015-11-10 05:14:26.404 314 10911.21 102.42 54696.97 88888.00 2015-11-10 05:14:26.904 314 10910.78 102.50 54696.60 88888.00 2015-11-10 05:14:27.404 314 10910.21 102.80 54696.25 88888.00 2015-11-10 05:14:27.904 314 10909.43 103.19 54695.97 88888.00 2015-11-10 05:14:28.404 314 10908.55 103.69 54695.70 88888.00 2015-11-10 05:14:28.904 314 10907.50 104.26 54695.47 88888.00 2015-11-10 05:14:29.404 314 10906.30 104.90 54695.37 88888.00 2015-11-10 05:14:29.904 314 10905.20 105.59 54695.24 88888.00 2015-11-10 05:14:30.404 314 10904.18 106.34 54694.96 88888.00 2015-11-10 05:14:30.904 314 10903.33 106.92 54694.52 88888.00 2015-11-10 05:14:31.404 314 10902.49 107.34 54694.04 88888.00 2015-11-10 05:14:31.904 314 10901.74 107.69 54693.62 88888.00 2015-11-10 05:14:32.404 314 10901.17 107.87 54692.92 88888.00 2015-11-10 05:14:32.904 314 10900.51 107.89 54692.23 88888.00 2015-11-10 05:14:33.404 314 10899.82 107.77 54691.66 88888.00 2015-11-10 05:14:33.904 314 10899.05 107.79 54691.19 88888.00 2015-11-10 05:14:34.404 314 10898.21 107.89 54690.73 88888.00 2015-11-10 05:14:34.904 314 10897.40 107.97 54690.38 88888.00 2015-11-10 05:14:35.404 314 10896.69 108.08 54690.02 88888.00 2015-11-10 05:14:35.904 314 10895.92 108.24 54689.85 88888.00 2015-11-10 05:14:36.404 314 10895.12 108.42 54689.74 88888.00 2015-11-10 05:14:36.904 314 10894.43 108.53 54689.62 88888.00 2015-11-10 05:14:37.404 314 10893.69 108.60 54689.39 88888.00 2015-11-10 05:14:37.904 314 10892.99 108.68 54689.16 88888.00 2015-11-10 05:14:38.404 314 10892.25 108.67 54688.87 88888.00 2015-11-10 05:14:38.904 314 10891.50 108.65 54688.54 88888.00 2015-11-10 05:14:39.404 314 10890.77 108.77 54688.17 88888.00 2015-11-10 05:14:39.904 314 10890.14 108.77 54687.83 88888.00 2015-11-10 05:14:40.404 314 10889.52 108.80 54687.57 88888.00 2015-11-10 05:14:40.904 314 10888.85 108.81 54687.17 88888.00 2015-11-10 05:14:41.404 314 10888.33 108.75 54686.80 88888.00 2015-11-10 05:14:41.904 314 10887.92 108.64 54686.56 88888.00 2015-11-10 05:14:42.404 314 10887.66 108.53 54686.26 88888.00 2015-11-10 05:14:42.904 314 10887.45 108.37 54686.08 88888.00 2015-11-10 05:14:43.404 314 10887.31 108.21 54685.99 88888.00 2015-11-10 05:14:43.904 314 10887.26 108.10 54686.02 88888.00 2015-11-10 05:14:44.404 314 10887.22 107.95 54686.07 88888.00 2015-11-10 05:14:44.904 314 10887.33 107.80 54686.26 88888.00 2015-11-10 05:14:45.404 314 10887.53 107.68 54686.53 88888.00 2015-11-10 05:14:45.904 314 10887.73 107.50 54686.81 88888.00 2015-11-10 05:14:46.404 314 10888.10 107.33 54687.23 88888.00 2015-11-10 05:14:46.904 314 10888.47 107.21 54687.68 88888.00 2015-11-10 05:14:47.404 314 10888.86 107.08 54688.08 88888.00 2015-11-10 05:14:47.904 314 10889.41 107.03 54688.52 88888.00 2015-11-10 05:14:48.404 314 10889.98 106.94 54688.99 88888.00 2015-11-10 05:14:48.904 314 10890.57 106.90 54689.49 88888.00 2015-11-10 05:14:49.404 314 10891.28 106.93 54690.00 88888.00 2015-11-10 05:14:49.904 314 10891.99 106.98 54690.59 88888.00 2015-11-10 05:14:50.404 314 10892.73 107.03 54691.06 88888.00 2015-11-10 05:14:50.904 314 10893.41 107.16 54691.53 88888.00 2015-11-10 05:14:51.404 314 10894.05 107.25 54692.02 88888.00 2015-11-10 05:14:51.904 314 10894.74 107.38 54692.48 88888.00 2015-11-10 05:14:52.404 314 10895.36 107.52 54692.99 88888.00 2015-11-10 05:14:52.904 314 10895.91 107.67 54693.44 88888.00 2015-11-10 05:14:53.404 314 10896.36 107.82 54693.93 88888.00 2015-11-10 05:14:53.904 314 10896.84 108.03 54694.53 88888.00 2015-11-10 05:14:54.404 314 10897.22 108.25 54695.15 88888.00 2015-11-10 05:14:54.904 314 10897.53 108.53 54695.75 88888.00 2015-11-10 05:14:55.404 314 10897.85 108.87 54696.37 88888.00 2015-11-10 05:14:55.904 314 10898.21 109.28 54697.11 88888.00 2015-11-10 05:14:56.404 314 10898.45 109.70 54697.90 88888.00 2015-11-10 05:14:56.904 314 10898.56 110.19 54698.68 88888.00 2015-11-10 05:14:57.404 314 10898.78 110.65 54699.45 88888.00 2015-11-10 05:14:57.904 314 10898.97 111.12 54700.15 88888.00 2015-11-10 05:14:58.404 314 10899.21 111.56 54700.85 88888.00 2015-11-10 05:14:58.904 314 10899.47 112.02 54701.76 88888.00 2015-11-10 05:14:59.404 314 10899.62 112.50 54702.55 88888.00 2015-11-10 05:14:59.904 314 10899.88 113.01 54703.26 88888.00 2015-11-10 05:15:00.404 314 10900.19 113.48 54704.03 88888.00 2015-11-10 05:15:00.904 314 10900.44 113.92 54704.76 88888.00 2015-11-10 05:15:01.404 314 10900.67 114.38 54705.56 88888.00 2015-11-10 05:15:01.904 314 10900.83 114.84 54706.36 88888.00 2015-11-10 05:15:02.404 314 10900.98 115.36 54707.13 88888.00 2015-11-10 05:15:02.904 314 10901.14 115.86 54707.76 88888.00 2015-11-10 05:15:03.404 314 10901.38 116.31 54708.40 88888.00 2015-11-10 05:15:03.904 314 10901.54 116.75 54709.09 88888.00 2015-11-10 05:15:04.404 314 10901.71 117.06 54709.80 88888.00 2015-11-10 05:15:04.904 314 10901.98 117.33 54710.50 88888.00 2015-11-10 05:15:05.404 314 10902.21 117.64 54711.23 88888.00 2015-11-10 05:15:05.904 314 10902.45 117.93 54712.11 88888.00 2015-11-10 05:15:06.404 314 10902.73 118.14 54713.00 88888.00 2015-11-10 05:15:06.904 314 10902.97 118.41 54713.89 88888.00 2015-11-10 05:15:07.404 314 10903.26 118.66 54714.73 88888.00 2015-11-10 05:15:07.904 314 10903.44 118.90 54715.57 88888.00 2015-11-10 05:15:08.404 314 10903.63 119.14 54716.41 88888.00 2015-11-10 05:15:08.904 314 10903.84 119.31 54717.28 88888.00 2015-11-10 05:15:09.404 314 10904.06 119.40 54718.11 88888.00 2015-11-10 05:15:09.904 314 10904.33 119.46 54718.98 88888.00 2015-11-10 05:15:10.404 314 10904.48 119.54 54719.79 88888.00 2015-11-10 05:15:10.904 314 10904.69 119.66 54720.61 88888.00 2015-11-10 05:15:11.404 314 10904.99 119.73 54721.46 88888.00 2015-11-10 05:15:11.904 314 10905.32 119.84 54722.34 88888.00 2015-11-10 05:15:12.404 314 10905.66 120.03 54723.31 88888.00 2015-11-10 05:15:12.904 314 10905.99 120.20 54724.28 88888.00 2015-11-10 05:15:13.404 314 10906.37 120.28 54725.07 88888.00 2015-11-10 05:15:13.904 314 10906.77 120.45 54725.94 88888.00 2015-11-10 05:15:14.404 314 10907.21 120.66 54726.76 88888.00 2015-11-10 05:15:14.904 314 10907.65 120.83 54727.54 88888.00 2015-11-10 05:15:15.404 314 10908.18 120.94 54728.29 88888.00 2015-11-10 05:15:15.904 314 10908.71 121.05 54728.96 88888.00 2015-11-10 05:15:16.404 314 10909.23 121.25 54729.62 88888.00 2015-11-10 05:15:16.904 314 10909.81 121.40 54730.30 88888.00 2015-11-10 05:15:17.404 314 10910.47 121.59 54730.91 88888.00 2015-11-10 05:15:17.904 314 10911.17 121.73 54731.58 88888.00 2015-11-10 05:15:18.404 314 10911.88 121.93 54732.23 88888.00 2015-11-10 05:15:18.904 314 10912.73 122.14 54732.82 88888.00 2015-11-10 05:15:19.404 314 10913.58 122.30 54733.35 88888.00 2015-11-10 05:15:19.904 314 10914.51 122.47 54733.81 88888.00 2015-11-10 05:15:20.404 314 10915.50 122.60 54734.32 88888.00 2015-11-10 05:15:20.904 314 10916.45 122.64 54734.79 88888.00 2015-11-10 05:15:21.404 314 10917.45 122.71 54735.23 88888.00 2015-11-10 05:15:21.904 314 10918.53 122.89 54735.76 88888.00 2015-11-10 05:15:22.404 314 10919.65 122.96 54736.18 88888.00 2015-11-10 05:15:22.904 314 10920.64 123.00 54736.62 88888.00 2015-11-10 05:15:23.404 314 10921.74 123.01 54737.17 88888.00 2015-11-10 05:15:23.904 314 10922.91 123.01 54737.58 88888.00 2015-11-10 05:15:24.405 314 10924.06 123.04 54738.10 88888.00 2015-11-10 05:15:24.905 314 10925.11 123.00 54738.61 88888.00 2015-11-10 05:15:25.405 314 10926.15 122.92 54739.04 88888.00 2015-11-10 05:15:25.905 314 10927.28 122.88 54739.51 88888.00 2015-11-10 05:15:26.405 314 10928.41 122.90 54739.93 88888.00 2015-11-10 05:15:26.905 314 10929.46 122.88 54740.24 88888.00 2015-11-10 05:15:27.405 314 10930.47 122.77 54740.64 88888.00 2015-11-10 05:15:27.905 314 10931.52 122.65 54741.06 88888.00 2015-11-10 05:15:28.405 314 10932.59 122.62 54741.38 88888.00 2015-11-10 05:15:28.905 314 10933.64 122.50 54741.69 88888.00 2015-11-10 05:15:29.405 314 10934.68 122.50 54741.99 88888.00 2015-11-10 05:15:29.905 314 10935.73 122.41 54742.35 88888.00 2015-11-10 05:15:30.405 314 10936.82 122.39 54742.70 88888.00 2015-11-10 05:15:30.905 314 10937.93 122.41 54743.07 88888.00 2015-11-10 05:15:31.405 314 10939.09 122.40 54743.30 88888.00 2015-11-10 05:15:31.905 314 10940.23 122.48 54743.59 88888.00 2015-11-10 05:15:32.405 314 10941.36 122.60 54743.84 88888.00 2015-11-10 05:15:32.905 314 10942.48 122.73 54744.27 88888.00 2015-11-10 05:15:33.405 314 10943.49 122.94 54744.42 88888.00 2015-11-10 05:15:33.905 314 10944.41 123.14 54744.62 88888.00 2015-11-10 05:15:34.405 314 10945.28 123.40 54744.88 88888.00 2015-11-10 05:15:34.905 314 10946.12 123.66 54745.09 88888.00 2015-11-10 05:15:35.405 314 10946.92 123.92 54745.33 88888.00 2015-11-10 05:15:35.905 314 10947.71 124.21 54745.61 88888.00 2015-11-10 05:15:36.405 314 10948.43 124.60 54745.80 88888.00 2015-11-10 05:15:36.905 314 10949.08 124.99 54746.02 88888.00 2015-11-10 05:15:37.405 314 10949.69 125.40 54746.41 88888.00 2015-11-10 05:15:37.905 314 10950.25 125.76 54746.82 88888.00 2015-11-10 05:15:38.405 314 10950.79 126.18 54747.17 88888.00 2015-11-10 05:15:38.905 314 10951.38 126.60 54747.57 88888.00 2015-11-10 05:15:39.405 314 10952.01 127.03 54748.03 88888.00 2015-11-10 05:15:39.905 314 10952.69 127.46 54748.42 88888.00 2015-11-10 05:15:40.405 314 10953.26 127.84 54748.81 88888.00 2015-11-10 05:15:40.905 314 10953.84 128.20 54749.28 88888.00 2015-11-10 05:15:41.405 314 10954.38 128.57 54749.73 88888.00 2015-11-10 05:15:41.905 314 10954.88 128.88 54750.14 88888.00 2015-11-10 05:15:42.405 314 10955.38 129.20 54750.53 88888.00 2015-11-10 05:15:42.905 314 10955.82 129.51 54750.96 88888.00 2015-11-10 05:15:43.405 314 10956.32 129.79 54751.31 88888.00 2015-11-10 05:15:43.905 314 10956.80 129.96 54751.69 88888.00 2015-11-10 05:15:44.405 314 10957.27 130.18 54752.05 88888.00 2015-11-10 05:15:44.905 314 10957.65 130.33 54752.43 88888.00 2015-11-10 05:15:45.405 314 10958.16 130.46 54752.74 88888.00 2015-11-10 05:15:45.905 314 10958.68 130.59 54752.98 88888.00 2015-11-10 05:15:46.405 314 10959.17 130.67 54753.30 88888.00 2015-11-10 05:15:46.905 314 10959.66 130.77 54753.62 88888.00 2015-11-10 05:15:47.405 314 10960.10 130.89 54753.87 88888.00 2015-11-10 05:15:47.905 314 10960.61 130.94 54754.09 88888.00 2015-11-10 05:15:48.405 314 10961.05 131.00 54754.27 88888.00 2015-11-10 05:15:48.905 314 10961.55 131.02 54754.39 88888.00 2015-11-10 05:15:49.405 314 10961.98 131.02 54754.63 88888.00 2015-11-10 05:15:49.905 314 10962.44 131.10 54754.86 88888.00 2015-11-10 05:15:50.405 314 10962.88 131.23 54755.05 88888.00 2015-11-10 05:15:50.905 314 10963.37 131.36 54755.21 88888.00 2015-11-10 05:15:51.405 314 10963.77 131.47 54755.38 88888.00 2015-11-10 05:15:51.905 314 10964.15 131.61 54755.61 88888.00 2015-11-10 05:15:52.405 314 10964.53 131.74 54755.70 88888.00 2015-11-10 05:15:52.905 314 10964.87 131.91 54755.79 88888.00 2015-11-10 05:15:53.405 314 10965.20 132.07 54756.11 88888.00 2015-11-10 05:15:53.905 314 10965.47 132.18 54756.45 88888.00 2015-11-10 05:15:54.405 314 10965.75 132.32 54756.68 88888.00 2015-11-10 05:15:54.905 314 10966.10 132.41 54756.90 88888.00 2015-11-10 05:15:55.405 314 10966.40 132.51 54757.23 88888.00 2015-11-10 05:15:55.905 314 10966.75 132.57 54757.60 88888.00 2015-11-10 05:15:56.405 314 10967.06 132.60 54758.00 88888.00 2015-11-10 05:15:56.905 314 10967.43 132.67 54758.35 88888.00 2015-11-10 05:15:57.405 314 10967.83 132.76 54758.68 88888.00 2015-11-10 05:15:57.905 314 10968.13 132.89 54759.03 88888.00 2015-11-10 05:15:58.405 314 10968.52 133.05 54759.43 88888.00 2015-11-10 05:15:58.905 314 10968.83 133.12 54759.69 88888.00 2015-11-10 05:15:59.405 314 10969.17 133.20 54759.95 88888.00 2015-11-10 05:15:59.905 314 10969.45 133.36 54760.26 88888.00 2015-11-10 05:16:00.405 314 10969.72 133.55 54760.66 88888.00 2015-11-10 05:16:00.905 314 10969.96 133.70 54761.08 88888.00 2015-11-10 05:16:01.405 314 10970.28 133.88 54761.54 88888.00 2015-11-10 05:16:01.905 314 10970.50 134.01 54761.97 88888.00 2015-11-10 05:16:02.405 314 10970.70 134.13 54762.41 88888.00 2015-11-10 05:16:02.905 314 10970.95 134.32 54762.93 88888.00 2015-11-10 05:16:03.405 314 10971.22 134.54 54763.40 88888.00 2015-11-10 05:16:03.905 314 10971.33 134.72 54763.86 88888.00 2015-11-10 05:16:04.405 314 10971.56 134.94 54764.25 88888.00 2015-11-10 05:16:04.905 314 10971.86 135.15 54764.74 88888.00 2015-11-10 05:16:05.405 314 10972.10 135.40 54765.23 88888.00 2015-11-10 05:16:05.905 314 10972.37 135.66 54765.76 88888.00 2015-11-10 05:16:06.405 314 10972.64 135.93 54766.27 88888.00 2015-11-10 05:16:06.905 314 10972.89 136.18 54766.75 88888.00 2015-11-10 05:16:07.405 314 10973.18 136.46 54767.14 88888.00 2015-11-10 05:16:07.905 314 10973.46 136.69 54767.54 88888.00 2015-11-10 05:16:08.405 314 10973.68 136.89 54768.03 88888.00 2015-11-10 05:16:08.905 314 10973.90 137.15 54768.48 88888.00 2015-11-10 05:16:09.405 314 10974.30 137.33 54768.89 88888.00 2015-11-10 05:16:09.905 314 10974.69 137.51 54769.41 88888.00 2015-11-10 05:16:10.405 314 10975.03 137.70 54769.79 88888.00 2015-11-10 05:16:10.905 314 10975.42 137.86 54770.09 88888.00 2015-11-10 05:16:11.405 314 10975.84 138.03 54770.35 88888.00 2015-11-10 05:16:11.905 314 10976.34 138.17 54770.63 88888.00 2015-11-10 05:16:12.405 314 10976.80 138.29 54770.82 88888.00 2015-11-10 05:16:12.905 314 10977.29 138.48 54771.01 88888.00 2015-11-10 05:16:13.405 314 10977.77 138.57 54771.24 88888.00 2015-11-10 05:16:13.905 314 10978.19 138.63 54771.47 88888.00 2015-11-10 05:16:14.405 314 10978.71 138.74 54771.67 88888.00 2015-11-10 05:16:14.905 314 10979.17 138.90 54771.84 88888.00 2015-11-10 05:16:15.405 314 10979.55 139.03 54771.96 88888.00 2015-11-10 05:16:15.905 314 10980.00 139.12 54772.05 88888.00 2015-11-10 05:16:16.405 314 10980.43 139.25 54772.11 88888.00 2015-11-10 05:16:16.905 314 10980.89 139.36 54772.16 88888.00 2015-11-10 05:16:17.405 314 10981.30 139.45 54772.21 88888.00 2015-11-10 05:16:17.905 314 10981.72 139.53 54772.25 88888.00 2015-11-10 05:16:18.405 314 10982.12 139.60 54772.24 88888.00 2015-11-10 05:16:18.905 314 10982.48 139.71 54772.20 88888.00 2015-11-10 05:16:19.405 314 10982.83 139.79 54772.20 88888.00 2015-11-10 05:16:19.905 314 10983.18 139.85 54772.05 88888.00 2015-11-10 05:16:20.405 314 10983.44 139.88 54772.02 88888.00 2015-11-10 05:16:20.905 314 10983.76 139.88 54772.14 88888.00 2015-11-10 05:16:21.405 314 10984.12 139.92 54772.15 88888.00 2015-11-10 05:16:21.905 314 10984.31 139.88 54772.08 88888.00 2015-11-10 05:16:22.405 314 10984.55 139.87 54771.96 88888.00 2015-11-10 05:16:22.905 314 10984.70 139.88 54771.95 88888.00 2015-11-10 05:16:23.405 314 10984.89 139.86 54771.95 88888.00 2015-11-10 05:16:23.905 314 10985.02 139.88 54771.93 88888.00 2015-11-10 05:16:24.405 314 10985.14 139.87 54771.96 88888.00 2015-11-10 05:16:24.905 314 10985.23 139.87 54771.97 88888.00 2015-11-10 05:16:25.405 314 10985.33 139.85 54771.99 88888.00 2015-11-10 05:16:25.905 314 10985.36 139.88 54772.02 88888.00 2015-11-10 05:16:26.405 314 10985.40 139.92 54772.11 88888.00 2015-11-10 05:16:26.905 314 10985.41 139.93 54772.24 88888.00 2015-11-10 05:16:27.405 314 10985.48 140.02 54772.42 88888.00 2015-11-10 05:16:27.905 314 10985.49 140.11 54772.47 88888.00 2015-11-10 05:16:28.405 314 10985.60 140.12 54772.61 88888.00 2015-11-10 05:16:28.905 314 10985.66 140.11 54772.77 88888.00 2015-11-10 05:16:29.405 314 10985.78 140.19 54772.95 88888.00 2015-11-10 05:16:29.905 314 10985.93 140.19 54773.01 88888.00 2015-11-10 05:16:30.405 314 10986.04 140.17 54773.19 88888.00 2015-11-10 05:16:30.905 314 10986.19 140.20 54773.28 88888.00 2015-11-10 05:16:31.405 314 10986.33 140.37 54773.48 88888.00 2015-11-10 05:16:31.905 314 10986.48 140.54 54773.65 88888.00 2015-11-10 05:16:32.405 314 10986.68 140.70 54773.79 88888.00 2015-11-10 05:16:32.905 314 10986.82 140.87 54773.98 88888.00 2015-11-10 05:16:33.405 314 10986.93 140.96 54774.17 88888.00 2015-11-10 05:16:33.905 314 10987.07 141.11 54774.28 88888.00 2015-11-10 05:16:34.405 314 10987.27 141.29 54774.40 88888.00 2015-11-10 05:16:34.905 314 10987.44 141.41 54774.50 88888.00 2015-11-10 05:16:35.405 314 10987.60 141.53 54774.63 88888.00 2015-11-10 05:16:35.905 314 10987.78 141.65 54774.82 88888.00 2015-11-10 05:16:36.405 314 10987.91 141.70 54774.96 88888.00 2015-11-10 05:16:36.905 314 10988.06 141.87 54775.13 88888.00 2015-11-10 05:16:37.405 314 10988.11 141.98 54775.40 88888.00 2015-11-10 05:16:37.905 314 10988.07 142.16 54775.58 88888.00 2015-11-10 05:16:38.405 314 10988.08 142.31 54775.92 88888.00 2015-11-10 05:16:38.905 314 10988.02 142.38 54776.21 88888.00 2015-11-10 05:16:39.405 314 10987.90 142.47 54776.52 88888.00 2015-11-10 05:16:39.905 314 10987.78 142.49 54776.85 88888.00 2015-11-10 05:16:40.405 314 10987.66 142.46 54777.13 88888.00 2015-11-10 05:16:40.905 314 10987.55 142.33 54777.57 88888.00 2015-11-10 05:16:41.405 314 10987.53 142.25 54778.01 88888.00 2015-11-10 05:16:41.905 314 10987.58 142.16 54778.44 88888.00 2015-11-10 05:16:42.405 314 10987.59 142.03 54778.78 88888.00 2015-11-10 05:16:42.905 314 10987.71 141.83 54779.16 88888.00 2015-11-10 05:16:43.405 314 10987.89 141.67 54779.41 88888.00 2015-11-10 05:16:43.905 314 10987.84 141.50 54779.67 88888.00 2015-11-10 05:16:44.405 314 10987.86 141.31 54779.93 88888.00 2015-11-10 05:16:44.905 314 10988.02 141.07 54780.11 88888.00 2015-11-10 05:16:45.405 314 10988.16 140.91 54780.29 88888.00 2015-11-10 05:16:45.905 314 10988.33 140.76 54780.45 88888.00 2015-11-10 05:16:46.405 314 10988.52 140.60 54780.59 88888.00 2015-11-10 05:16:46.905 314 10988.81 140.45 54780.76 88888.00 2015-11-10 05:16:47.405 314 10989.01 140.27 54780.84 88888.00 2015-11-10 05:16:47.905 314 10989.23 140.15 54780.96 88888.00 2015-11-10 05:16:48.405 314 10989.40 140.14 54780.99 88888.00 2015-11-10 05:16:48.905 314 10989.48 140.06 54781.15 88888.00 2015-11-10 05:16:49.405 314 10989.57 139.98 54781.31 88888.00 2015-11-10 05:16:49.905 314 10989.62 139.90 54781.43 88888.00 2015-11-10 05:16:50.405 314 10989.72 139.79 54781.50 88888.00 2015-11-10 05:16:50.905 314 10989.84 139.67 54781.59 88888.00 2015-11-10 05:16:51.405 314 10989.88 139.52 54781.67 88888.00 2015-11-10 05:16:51.905 314 10989.96 139.38 54781.73 88888.00 2015-11-10 05:16:52.405 314 10990.06 139.25 54781.88 88888.00 2015-11-10 05:16:52.905 314 10990.17 139.07 54781.95 88888.00 2015-11-10 05:16:53.405 314 10990.29 138.84 54782.05 88888.00 2015-11-10 05:16:53.905 314 10990.45 138.65 54782.11 88888.00 2015-11-10 05:16:54.405 314 10990.60 138.50 54782.17 88888.00 2015-11-10 05:16:54.905 314 10990.68 138.37 54782.25 88888.00 2015-11-10 05:16:55.405 314 10990.85 138.18 54782.33 88888.00 2015-11-10 05:16:55.905 314 10991.04 138.02 54782.47 88888.00 2015-11-10 05:16:56.405 314 10991.19 137.90 54782.52 88888.00 2015-11-10 05:16:56.905 314 10991.30 137.78 54782.59 88888.00 2015-11-10 05:16:57.405 314 10991.37 137.72 54782.68 88888.00 2015-11-10 05:16:57.905 314 10991.42 137.67 54782.76 88888.00 2015-11-10 05:16:58.405 314 10991.42 137.66 54782.86 88888.00 2015-11-10 05:16:58.905 314 10991.40 137.58 54783.04 88888.00 2015-11-10 05:16:59.405 314 10991.44 137.50 54783.25 88888.00 2015-11-10 05:16:59.905 314 10991.46 137.50 54783.46 88888.00 2015-11-10 05:17:00.405 314 10991.42 137.58 54783.73 88888.00 2015-11-10 05:17:00.905 314 10991.37 137.59 54784.08 88888.00 2015-11-10 05:17:01.405 314 10991.29 137.61 54784.33 88888.00 2015-11-10 05:17:01.905 314 10991.23 137.68 54784.61 88888.00 2015-11-10 05:17:02.405 314 10991.11 137.77 54784.84 88888.00 2015-11-10 05:17:02.905 314 10991.00 137.76 54785.10 88888.00 2015-11-10 05:17:03.405 314 10990.83 137.75 54785.33 88888.00 2015-11-10 05:17:03.905 314 10990.68 137.76 54785.66 88888.00 2015-11-10 05:17:04.405 314 10990.47 137.74 54786.06 88888.00 2015-11-10 05:17:04.905 314 10990.30 137.78 54786.46 88888.00 2015-11-10 05:17:05.405 314 10990.14 137.82 54786.76 88888.00 2015-11-10 05:17:05.905 314 10989.94 137.78 54787.12 88888.00 2015-11-10 05:17:06.405 314 10989.75 137.82 54787.49 88888.00 2015-11-10 05:17:06.905 314 10989.61 137.81 54787.89 88888.00 2015-11-10 05:17:07.405 314 10989.46 137.89 54788.33 88888.00 2015-11-10 05:17:07.905 314 10989.22 138.02 54788.71 88888.00 2015-11-10 05:17:08.405 314 10989.05 138.14 54789.10 88888.00 2015-11-10 05:17:08.905 314 10988.83 138.19 54789.38 88888.00 2015-11-10 05:17:09.405 314 10988.55 138.21 54789.62 88888.00 2015-11-10 05:17:09.905 314 10988.36 138.23 54789.87 88888.00 2015-11-10 05:17:10.405 314 10988.20 138.15 54790.24 88888.00 2015-11-10 05:17:10.905 314 10988.13 138.11 54790.47 88888.00 2015-11-10 05:17:11.405 314 10988.06 138.11 54790.82 88888.00 2015-11-10 05:17:11.905 314 10987.92 138.07 54791.10 88888.00 2015-11-10 05:17:12.405 314 10987.85 138.00 54791.41 88888.00 2015-11-10 05:17:12.905 314 10987.83 138.01 54791.70 88888.00 2015-11-10 05:17:13.405 314 10987.78 138.04 54791.97 88888.00 2015-11-10 05:17:13.905 314 10987.74 138.14 54792.30 88888.00 2015-11-10 05:17:14.405 314 10987.79 138.19 54792.64 88888.00 2015-11-10 05:17:14.905 314 10987.81 138.24 54792.96 88888.00 2015-11-10 05:17:15.405 314 10987.84 138.28 54793.22 88888.00 2015-11-10 05:17:15.905 314 10987.84 138.33 54793.37 88888.00 2015-11-10 05:17:16.405 314 10988.00 138.36 54793.57 88888.00 2015-11-10 05:17:16.905 314 10988.10 138.42 54793.77 88888.00 2015-11-10 05:17:17.405 314 10988.12 138.52 54793.84 88888.00 2015-11-10 05:17:17.905 314 10988.13 138.57 54793.91 88888.00 2015-11-10 05:17:18.405 314 10988.13 138.71 54793.99 88888.00 2015-11-10 05:17:18.905 314 10988.17 138.88 54794.15 88888.00 2015-11-10 05:17:19.405 314 10988.17 139.01 54794.19 88888.00 2015-11-10 05:17:19.905 314 10988.08 139.07 54794.22 88888.00 2015-11-10 05:17:20.405 314 10988.01 139.11 54794.22 88888.00 2015-11-10 05:17:20.905 314 10987.95 139.14 54794.26 88888.00 2015-11-10 05:17:21.405 314 10987.80 139.04 54794.38 88888.00 2015-11-10 05:17:21.905 314 10987.76 138.97 54794.45 88888.00 2015-11-10 05:17:22.405 314 10987.75 138.85 54794.50 88888.00 2015-11-10 05:17:22.905 314 10987.79 138.78 54794.54 88888.00 2015-11-10 05:17:23.405 314 10987.81 138.68 54794.53 88888.00 2015-11-10 05:17:23.905 314 10987.80 138.61 54794.62 88888.00 2015-11-10 05:17:24.405 314 10987.84 138.58 54794.73 88888.00 2015-11-10 05:17:24.905 314 10987.90 138.51 54794.66 88888.00 2015-11-10 05:17:25.405 314 10988.02 138.41 54794.61 88888.00 2015-11-10 05:17:25.905 314 10988.22 138.36 54794.59 88888.00 2015-11-10 05:17:26.405 314 10988.32 138.25 54794.59 88888.00 2015-11-10 05:17:26.905 314 10988.47 138.14 54794.49 88888.00 2015-11-10 05:17:27.405 314 10988.64 138.04 54794.32 88888.00 2015-11-10 05:17:27.905 314 10988.84 137.92 54794.15 88888.00 2015-11-10 05:17:28.405 314 10989.01 137.79 54794.00 88888.00 2015-11-10 05:17:28.905 314 10989.19 137.70 54793.73 88888.00 2015-11-10 05:17:29.405 314 10989.32 137.60 54793.56 88888.00 2015-11-10 05:17:29.905 314 10989.48 137.59 54793.44 88888.00 2015-11-10 05:17:30.405 314 10989.56 137.60 54793.18 88888.00 2015-11-10 05:17:30.905 314 10989.64 137.56 54792.86 88888.00 2015-11-10 05:17:31.405 314 10989.72 137.55 54792.63 88888.00 2015-11-10 05:17:31.905 314 10989.90 137.56 54792.45 88888.00 2015-11-10 05:17:32.405 314 10990.01 137.56 54792.20 88888.00 2015-11-10 05:17:32.905 314 10990.13 137.61 54791.97 88888.00 2015-11-10 05:17:33.405 314 10990.20 137.62 54791.73 88888.00 2015-11-10 05:17:33.905 314 10990.30 137.61 54791.54 88888.00 2015-11-10 05:17:34.405 314 10990.38 137.53 54791.32 88888.00 2015-11-10 05:17:34.905 314 10990.40 137.48 54791.12 88888.00 2015-11-10 05:17:35.405 314 10990.45 137.45 54791.03 88888.00 2015-11-10 05:17:35.905 314 10990.47 137.49 54790.90 88888.00 2015-11-10 05:17:36.405 314 10990.53 137.45 54790.79 88888.00 2015-11-10 05:17:36.905 314 10990.53 137.43 54790.68 88888.00 2015-11-10 05:17:37.405 314 10990.60 137.40 54790.62 88888.00 2015-11-10 05:17:37.905 314 10990.71 137.40 54790.53 88888.00 2015-11-10 05:17:38.405 314 10990.81 137.34 54790.46 88888.00 2015-11-10 05:17:38.905 314 10990.95 137.32 54790.42 88888.00 2015-11-10 05:17:39.405 314 10991.08 137.27 54790.26 88888.00 2015-11-10 05:17:39.905 314 10991.20 137.24 54790.10 88888.00 2015-11-10 05:17:40.405 314 10991.32 137.25 54790.10 88888.00 2015-11-10 05:17:40.905 314 10991.52 137.32 54790.17 88888.00 2015-11-10 05:17:41.405 314 10991.72 137.39 54790.12 88888.00 2015-11-10 05:17:41.905 314 10991.84 137.39 54790.07 88888.00 2015-11-10 05:17:42.405 314 10991.96 137.48 54790.05 88888.00 2015-11-10 05:17:42.905 314 10992.07 137.58 54790.06 88888.00 2015-11-10 05:17:43.405 314 10992.19 137.61 54789.98 88888.00 2015-11-10 05:17:43.905 314 10992.29 137.67 54790.01 88888.00 2015-11-10 05:17:44.405 314 10992.45 137.69 54790.05 88888.00 2015-11-10 05:17:44.905 314 10992.61 137.79 54790.02 88888.00 2015-11-10 05:17:45.405 314 10992.66 137.86 54790.02 88888.00 2015-11-10 05:17:45.905 314 10992.85 137.87 54790.00 88888.00 2015-11-10 05:17:46.405 314 10992.94 137.87 54789.94 88888.00 2015-11-10 05:17:46.905 314 10993.09 137.95 54789.91 88888.00 2015-11-10 05:17:47.405 314 10993.20 138.00 54789.93 88888.00 2015-11-10 05:17:47.905 314 10993.33 138.08 54789.92 88888.00 2015-11-10 05:17:48.405 314 10993.46 138.15 54789.89 88888.00 2015-11-10 05:17:48.905 314 10993.66 138.25 54789.93 88888.00 2015-11-10 05:17:49.405 314 10993.80 138.31 54789.97 88888.00 2015-11-10 05:17:49.905 314 10994.02 138.38 54789.94 88888.00 2015-11-10 05:17:50.405 314 10994.13 138.50 54789.91 88888.00 2015-11-10 05:17:50.905 314 10994.29 138.60 54789.88 88888.00 2015-11-10 05:17:51.405 314 10994.53 138.61 54789.86 88888.00 2015-11-10 05:17:51.905 314 10994.80 138.65 54789.89 88888.00 2015-11-10 05:17:52.405 314 10995.07 138.75 54789.86 88888.00 2015-11-10 05:17:52.905 314 10995.36 138.84 54789.82 88888.00 2015-11-10 05:17:53.405 314 10995.64 138.91 54789.77 88888.00 2015-11-10 05:17:53.905 314 10995.95 139.01 54789.77 88888.00 2015-11-10 05:17:54.405 314 10996.31 139.07 54789.66 88888.00 2015-11-10 05:17:54.905 314 10996.57 139.13 54789.57 88888.00 2015-11-10 05:17:55.405 314 10996.88 139.21 54789.54 88888.00 2015-11-10 05:17:55.905 314 10997.10 139.24 54789.54 88888.00 2015-11-10 05:17:56.405 314 10997.35 139.24 54789.56 88888.00 2015-11-10 05:17:56.905 314 10997.62 139.35 54789.43 88888.00 2015-11-10 05:17:57.405 314 10997.89 139.39 54789.34 88888.00 2015-11-10 05:17:57.905 314 10998.09 139.42 54789.28 88888.00 2015-11-10 05:17:58.405 314 10998.32 139.50 54789.22 88888.00 2015-11-10 05:17:58.905 314 10998.56 139.56 54789.17 88888.00 2015-11-10 05:17:59.405 314 10998.74 139.56 54789.18 88888.00 2015-11-10 05:17:59.905 314 10998.97 139.60 54789.27 88888.00 2015-11-10 05:18:00.405 314 10999.20 139.59 54789.25 88888.00 2015-11-10 05:18:00.905 314 10999.40 139.61 54789.22 88888.00 2015-11-10 05:18:01.405 314 10999.66 139.63 54789.17 88888.00 2015-11-10 05:18:01.905 314 10999.86 139.59 54789.21 88888.00 2015-11-10 05:18:02.405 314 11000.15 139.54 54789.14 88888.00 2015-11-10 05:18:02.905 314 11000.45 139.56 54789.01 88888.00 2015-11-10 05:18:03.405 314 11000.71 139.56 54788.99 88888.00 2015-11-10 05:18:03.905 314 11000.90 139.58 54788.91 88888.00 2015-11-10 05:18:04.405 314 11001.11 139.55 54788.86 88888.00 2015-11-10 05:18:04.905 314 11001.33 139.55 54788.80 88888.00 2015-11-10 05:18:05.405 314 11001.58 139.52 54788.65 88888.00 2015-11-10 05:18:05.905 314 11001.84 139.56 54788.59 88888.00 2015-11-10 05:18:06.405 314 11002.10 139.59 54788.51 88888.00 2015-11-10 05:18:06.905 314 11002.38 139.56 54788.36 88888.00 2015-11-10 05:18:07.405 314 11002.73 139.52 54788.16 88888.00 2015-11-10 05:18:07.905 314 11003.00 139.49 54788.08 88888.00 2015-11-10 05:18:08.405 314 11003.26 139.47 54787.91 88888.00 2015-11-10 05:18:08.905 314 11003.48 139.44 54787.76 88888.00 2015-11-10 05:18:09.405 314 11003.76 139.37 54787.69 88888.00 2015-11-10 05:18:09.905 314 11004.05 139.36 54787.57 88888.00 2015-11-10 05:18:10.405 314 11004.32 139.27 54787.40 88888.00 2015-11-10 05:18:10.905 314 11004.54 139.16 54787.24 88888.00 2015-11-10 05:18:11.405 314 11004.82 139.07 54787.10 88888.00 2015-11-10 05:18:11.905 314 11005.11 139.00 54786.98 88888.00 2015-11-10 05:18:12.405 314 11005.42 138.94 54786.85 88888.00 2015-11-10 05:18:12.905 314 11005.69 138.88 54786.71 88888.00 2015-11-10 05:18:13.405 314 11005.88 138.83 54786.50 88888.00 2015-11-10 05:18:13.905 314 11006.06 138.79 54786.33 88888.00 2015-11-10 05:18:14.405 314 11006.27 138.80 54786.26 88888.00 2015-11-10 05:18:14.905 314 11006.51 138.79 54786.08 88888.00 2015-11-10 05:18:15.405 314 11006.74 138.71 54785.89 88888.00 2015-11-10 05:18:15.905 314 11006.83 138.67 54785.79 88888.00 2015-11-10 05:18:16.405 314 11007.12 138.58 54785.71 88888.00 2015-11-10 05:18:16.905 314 11007.35 138.53 54785.54 88888.00 2015-11-10 05:18:17.405 314 11007.56 138.51 54785.38 88888.00 2015-11-10 05:18:17.905 314 11007.80 138.48 54785.35 88888.00 2015-11-10 05:18:18.405 314 11008.01 138.42 54785.26 88888.00 2015-11-10 05:18:18.905 314 11008.24 138.44 54785.15 88888.00 2015-11-10 05:18:19.405 314 11008.50 138.46 54785.00 88888.00 2015-11-10 05:18:19.905 314 11008.75 138.43 54784.89 88888.00 2015-11-10 05:18:20.405 314 11008.81 138.42 54784.84 88888.00 2015-11-10 05:18:20.905 314 11008.95 138.42 54784.79 88888.00 2015-11-10 05:18:21.405 314 11009.19 138.45 54784.70 88888.00 2015-11-10 05:18:21.905 314 11009.39 138.46 54784.57 88888.00 2015-11-10 05:18:22.405 314 11009.59 138.46 54784.50 88888.00 2015-11-10 05:18:22.905 314 11009.68 138.58 54784.42 88888.00 2015-11-10 05:18:23.405 314 11009.76 138.61 54784.34 88888.00 2015-11-10 05:18:23.905 314 11009.86 138.74 54784.27 88888.00 2015-11-10 05:18:24.405 314 11010.00 138.84 54784.17 88888.00 2015-11-10 05:18:24.905 314 11010.02 138.90 54784.13 88888.00 2015-11-10 05:18:25.405 314 11010.12 138.88 54784.01 88888.00 2015-11-10 05:18:25.905 314 11010.31 138.88 54783.78 88888.00 2015-11-10 05:18:26.405 314 11010.39 138.91 54783.88 88888.00 2015-11-10 05:18:26.905 314 11010.53 138.94 54783.92 88888.00 2015-11-10 05:18:27.405 314 11010.65 138.99 54783.86 88888.00 2015-11-10 05:18:27.905 314 11010.79 139.02 54783.80 88888.00 2015-11-10 05:18:28.405 314 11010.92 139.01 54783.69 88888.00 2015-11-10 05:18:28.905 314 11011.02 138.99 54783.66 88888.00 2015-11-10 05:18:29.405 314 11011.20 139.00 54783.48 88888.00 2015-11-10 05:18:29.905 314 11011.37 139.05 54783.42 88888.00 2015-11-10 05:18:30.405 314 11011.54 139.03 54783.37 88888.00 2015-11-10 05:18:30.905 314 11011.73 139.03 54783.21 88888.00 2015-11-10 05:18:31.405 314 11011.78 139.02 54783.09 88888.00 2015-11-10 05:18:31.905 314 11011.93 139.00 54783.02 88888.00 2015-11-10 05:18:32.405 314 11012.06 138.95 54782.94 88888.00 2015-11-10 05:18:32.905 314 11012.20 139.01 54782.85 88888.00 2015-11-10 05:18:33.405 314 11012.28 139.01 54782.78 88888.00 2015-11-10 05:18:33.905 314 11012.42 138.96 54782.70 88888.00 2015-11-10 05:18:34.406 314 11012.58 138.92 54782.60 88888.00 2015-11-10 05:18:34.906 314 11012.68 138.91 54782.54 88888.00 2015-11-10 05:18:35.406 314 11012.80 138.88 54782.50 88888.00 2015-11-10 05:18:35.906 314 11012.96 138.86 54782.49 88888.00 2015-11-10 05:18:36.406 314 11013.06 138.86 54782.34 88888.00 2015-11-10 05:18:36.906 314 11013.17 138.85 54782.24 88888.00 2015-11-10 05:18:37.406 314 11013.31 138.87 54782.15 88888.00 2015-11-10 05:18:37.906 314 11013.40 138.84 54782.05 88888.00 2015-11-10 05:18:38.406 314 11013.51 138.84 54781.93 88888.00 2015-11-10 05:18:38.906 314 11013.63 138.94 54781.91 88888.00 2015-11-10 05:18:39.406 314 11013.77 139.03 54781.88 88888.00 2015-11-10 05:18:39.906 314 11013.93 139.05 54781.77 88888.00 2015-11-10 05:18:40.406 314 11013.99 139.09 54781.70 88888.00 2015-11-10 05:18:40.906 314 11014.10 139.19 54781.64 88888.00 2015-11-10 05:18:41.406 314 11014.18 139.26 54781.51 88888.00 2015-11-10 05:18:41.906 314 11014.30 139.30 54781.42 88888.00 2015-11-10 05:18:42.406 314 11014.39 139.37 54781.37 88888.00 2015-11-10 05:18:42.906 314 11014.45 139.47 54781.34 88888.00 2015-11-10 05:18:43.406 314 11014.62 139.52 54781.28 88888.00 2015-11-10 05:18:43.906 314 11014.72 139.52 54781.12 88888.00 2015-11-10 05:18:44.406 314 11014.91 139.56 54781.06 88888.00 2015-11-10 05:18:44.906 314 11014.96 139.66 54781.09 88888.00 2015-11-10 05:18:45.406 314 11015.04 139.77 54780.93 88888.00 2015-11-10 05:18:45.906 314 11015.19 139.84 54780.89 88888.00 2015-11-10 05:18:46.406 314 11015.35 139.86 54780.72 88888.00 2015-11-10 05:18:46.906 314 11015.43 139.86 54780.63 88888.00 2015-11-10 05:18:47.406 314 11015.61 139.88 54780.54 88888.00 2015-11-10 05:18:47.906 314 11015.80 139.89 54780.40 88888.00 2015-11-10 05:18:48.406 314 11015.91 139.95 54780.28 88888.00 2015-11-10 05:18:48.906 314 11016.12 139.93 54780.12 88888.00 2015-11-10 05:18:49.406 314 11016.29 139.90 54779.97 88888.00 2015-11-10 05:18:49.906 314 11016.43 139.89 54779.85 88888.00 2015-11-10 05:18:50.406 314 11016.59 139.94 54779.67 88888.00 2015-11-10 05:18:50.906 314 11016.82 139.97 54779.57 88888.00 2015-11-10 05:18:51.406 314 11016.97 139.94 54779.57 88888.00 2015-11-10 05:18:51.906 314 11017.16 140.00 54779.52 88888.00 2015-11-10 05:18:52.406 314 11017.33 140.03 54779.35 88888.00 2015-11-10 05:18:52.906 314 11017.55 140.03 54779.15 88888.00 2015-11-10 05:18:53.406 314 11017.77 140.04 54778.97 88888.00 2015-11-10 05:18:53.906 314 11017.91 140.11 54778.92 88888.00 2015-11-10 05:18:54.406 314 11018.06 140.11 54778.90 88888.00 2015-11-10 05:18:54.906 314 11018.27 140.19 54778.91 88888.00 2015-11-10 05:18:55.406 314 11018.47 140.23 54778.62 88888.00 2015-11-10 05:18:55.906 314 11018.69 140.27 54778.49 88888.00 2015-11-10 05:18:56.406 314 11018.83 140.26 54778.42 88888.00 2015-11-10 05:18:56.906 314 11019.01 140.27 54778.25 88888.00 2015-11-10 05:18:57.406 314 11019.22 140.30 54778.12 88888.00 2015-11-10 05:18:57.906 314 11019.37 140.39 54778.05 88888.00 2015-11-10 05:18:58.406 314 11019.59 140.43 54777.93 88888.00 2015-11-10 05:18:58.906 314 11019.78 140.49 54777.86 88888.00 2015-11-10 05:18:59.406 314 11020.00 140.55 54777.76 88888.00 2015-11-10 05:18:59.906 314 11020.15 140.57 54777.66 88888.00 2015-11-10 05:19:00.406 314 11020.28 140.63 54777.50 88888.00 2015-11-10 05:19:00.906 314 11020.46 140.65 54777.38 88888.00 2015-11-10 05:19:01.406 314 11020.72 140.74 54777.29 88888.00 2015-11-10 05:19:01.906 314 11020.94 140.80 54777.21 88888.00 2015-11-10 05:19:02.406 314 11021.03 140.83 54777.04 88888.00 2015-11-10 05:19:02.906 314 11021.25 140.95 54776.90 88888.00 2015-11-10 05:19:03.406 314 11021.50 141.00 54776.80 88888.00 2015-11-10 05:19:03.906 314 11021.68 141.08 54776.72 88888.00 2015-11-10 05:19:04.406 314 11021.87 141.13 54776.67 88888.00 2015-11-10 05:19:04.906 314 11022.07 141.22 54776.64 88888.00 2015-11-10 05:19:05.406 314 11022.28 141.27 54776.52 88888.00 2015-11-10 05:19:05.906 314 11022.41 141.35 54776.37 88888.00 2015-11-10 05:19:06.406 314 11022.61 141.40 54776.32 88888.00 2015-11-10 05:19:06.906 314 11022.78 141.55 54776.24 88888.00 2015-11-10 05:19:07.406 314 11022.97 141.69 54776.18 88888.00 2015-11-10 05:19:07.906 314 11023.17 141.70 54776.05 88888.00 2015-11-10 05:19:08.406 314 11023.29 141.64 54775.89 88888.00 2015-11-10 05:19:08.906 314 11023.46 141.72 54775.74 88888.00 2015-11-10 05:19:09.406 314 11023.61 141.83 54775.72 88888.00 2015-11-10 05:19:09.906 314 11023.80 141.95 54775.75 88888.00 2015-11-10 05:19:10.406 314 11023.91 142.01 54775.76 88888.00 2015-11-10 05:19:10.906 314 11024.02 142.06 54775.67 88888.00 2015-11-10 05:19:11.406 314 11024.16 142.13 54775.67 88888.00 2015-11-10 05:19:11.906 314 11024.30 142.22 54775.62 88888.00 2015-11-10 05:19:12.406 314 11024.46 142.23 54775.54 88888.00 2015-11-10 05:19:12.906 314 11024.61 142.32 54775.52 88888.00 2015-11-10 05:19:13.406 314 11024.74 142.45 54775.54 88888.00 2015-11-10 05:19:13.906 314 11024.80 142.49 54775.48 88888.00 2015-11-10 05:19:14.406 314 11024.91 142.57 54775.49 88888.00 2015-11-10 05:19:14.906 314 11025.02 142.65 54775.45 88888.00 2015-11-10 05:19:15.406 314 11025.14 142.72 54775.45 88888.00 2015-11-10 05:19:15.906 314 11025.22 142.82 54775.45 88888.00 2015-11-10 05:19:16.406 314 11025.35 142.89 54775.38 88888.00 2015-11-10 05:19:16.906 314 11025.44 142.98 54775.35 88888.00 2015-11-10 05:19:17.406 314 11025.59 143.04 54775.33 88888.00 2015-11-10 05:19:17.906 314 11025.71 143.13 54775.40 88888.00 2015-11-10 05:19:18.406 314 11025.80 143.22 54775.38 88888.00 2015-11-10 05:19:18.906 314 11025.81 143.28 54775.41 88888.00 2015-11-10 05:19:19.406 314 11025.82 143.32 54775.42 88888.00 2015-11-10 05:19:19.906 314 11025.92 143.36 54775.38 88888.00 2015-11-10 05:19:20.406 314 11026.02 143.46 54775.36 88888.00 2015-11-10 05:19:20.906 314 11026.08 143.52 54775.36 88888.00 2015-11-10 05:19:21.406 314 11026.17 143.53 54775.37 88888.00 2015-11-10 05:19:21.906 314 11026.24 143.58 54775.41 88888.00 2015-11-10 05:19:22.406 314 11026.26 143.63 54775.41 88888.00 2015-11-10 05:19:22.906 314 11026.27 143.69 54775.36 88888.00 2015-11-10 05:19:23.406 314 11026.34 143.72 54775.32 88888.00 2015-11-10 05:19:23.906 314 11026.46 143.74 54775.41 88888.00 2015-11-10 05:19:24.406 314 11026.52 143.75 54775.48 88888.00 2015-11-10 05:19:24.906 314 11026.57 143.77 54775.45 88888.00 2015-11-10 05:19:25.406 314 11026.68 143.77 54775.42 88888.00 2015-11-10 05:19:25.906 314 11026.70 143.86 54775.38 88888.00 2015-11-10 05:19:26.406 314 11026.79 143.90 54775.36 88888.00 2015-11-10 05:19:26.906 314 11026.90 143.90 54775.38 88888.00 2015-11-10 05:19:27.406 314 11026.95 143.90 54775.38 88888.00 2015-11-10 05:19:27.906 314 11027.02 143.85 54775.36 88888.00 2015-11-10 05:19:28.406 314 11027.06 143.89 54775.26 88888.00 2015-11-10 05:19:28.906 314 11027.22 143.86 54775.22 88888.00 2015-11-10 05:19:29.406 314 11027.33 143.87 54775.22 88888.00 2015-11-10 05:19:29.906 314 11027.47 143.89 54775.19 88888.00 2015-11-10 05:19:30.406 314 11027.58 143.87 54775.17 88888.00 2015-11-10 05:19:30.906 314 11027.67 143.93 54775.07 88888.00 2015-11-10 05:19:31.406 314 11027.75 143.92 54775.03 88888.00 2015-11-10 05:19:31.906 314 11027.85 143.95 54774.89 88888.00 2015-11-10 05:19:32.406 314 11027.91 143.94 54774.82 88888.00 2015-11-10 05:19:32.906 314 11027.98 143.97 54774.84 88888.00 2015-11-10 05:19:33.406 314 11028.04 144.07 54774.79 88888.00 2015-11-10 05:19:33.906 314 11028.09 144.15 54774.66 88888.00 2015-11-10 05:19:34.406 314 11028.19 144.23 54774.61 88888.00 2015-11-10 05:19:34.906 314 11028.17 144.24 54774.65 88888.00 2015-11-10 05:19:35.406 314 11028.27 144.26 54774.58 88888.00 2015-11-10 05:19:35.906 314 11028.32 144.29 54774.49 88888.00 2015-11-10 05:19:36.406 314 11028.42 144.28 54774.39 88888.00 2015-11-10 05:19:36.906 314 11028.47 144.34 54774.31 88888.00 2015-11-10 05:19:37.406 314 11028.52 144.36 54774.18 88888.00 2015-11-10 05:19:37.906 314 11028.52 144.40 54774.14 88888.00 2015-11-10 05:19:38.406 314 11028.53 144.37 54774.09 88888.00 2015-11-10 05:19:38.906 314 11028.58 144.41 54774.03 88888.00 2015-11-10 05:19:39.406 314 11028.56 144.49 54773.98 88888.00 2015-11-10 05:19:39.906 314 11028.58 144.49 54773.89 88888.00 2015-11-10 05:19:40.406 314 11028.62 144.51 54773.82 88888.00 2015-11-10 05:19:40.906 314 11028.63 144.42 54773.77 88888.00 2015-11-10 05:19:41.406 314 11028.63 144.39 54773.70 88888.00 2015-11-10 05:19:41.906 314 11028.57 144.41 54773.61 88888.00 2015-11-10 05:19:42.406 314 11028.52 144.39 54773.52 88888.00 2015-11-10 05:19:42.906 314 11028.53 144.37 54773.46 88888.00 2015-11-10 05:19:43.406 314 11028.53 144.44 54773.45 88888.00 2015-11-10 05:19:43.906 314 11028.52 144.50 54773.43 88888.00 2015-11-10 05:19:44.406 314 11028.48 144.50 54773.42 88888.00 2015-11-10 05:19:44.906 314 11028.53 144.49 54773.39 88888.00 2015-11-10 05:19:45.406 314 11028.61 144.48 54773.40 88888.00 2015-11-10 05:19:45.906 314 11028.56 144.57 54773.43 88888.00 2015-11-10 05:19:46.406 314 11028.53 144.59 54773.46 88888.00 2015-11-10 05:19:46.906 314 11028.56 144.61 54773.40 88888.00 2015-11-10 05:19:47.406 314 11028.62 144.61 54773.37 88888.00 2015-11-10 05:19:47.906 314 11028.66 144.65 54773.39 88888.00 2015-11-10 05:19:48.406 314 11028.76 144.60 54773.42 88888.00 2015-11-10 05:19:48.906 314 11028.73 144.60 54773.39 88888.00 2015-11-10 05:19:49.406 314 11028.67 144.63 54773.46 88888.00 2015-11-10 05:19:49.906 314 11028.63 144.67 54773.48 88888.00 2015-11-10 05:19:50.406 314 11028.68 144.73 54773.54 88888.00 2015-11-10 05:19:50.906 314 11028.78 144.77 54773.57 88888.00 2015-11-10 05:19:51.406 314 11028.79 144.83 54773.61 88888.00 2015-11-10 05:19:51.906 314 11028.87 144.85 54773.49 88888.00 2015-11-10 05:19:52.406 314 11028.94 144.86 54773.51 88888.00 2015-11-10 05:19:52.906 314 11029.03 144.95 54773.54 88888.00 2015-11-10 05:19:53.406 314 11029.11 145.01 54773.49 88888.00 2015-11-10 05:19:53.906 314 11029.19 144.98 54773.42 88888.00 2015-11-10 05:19:54.406 314 11029.30 144.92 54773.45 88888.00 2015-11-10 05:19:54.906 314 11029.32 144.91 54773.46 88888.00 2015-11-10 05:19:55.406 314 11029.41 144.90 54773.39 88888.00 2015-11-10 05:19:55.906 314 11029.55 144.88 54773.35 88888.00 2015-11-10 05:19:56.406 314 11029.65 144.88 54773.36 88888.00 2015-11-10 05:19:56.906 314 11029.69 144.84 54773.31 88888.00 2015-11-10 05:19:57.406 314 11029.76 144.80 54773.25 88888.00 2015-11-10 05:19:57.906 314 11029.86 144.86 54773.19 88888.00 2015-11-10 05:19:58.406 314 11029.93 144.88 54773.10 88888.00 2015-11-10 05:19:58.906 314 11030.02 144.92 54773.02 88888.00 2015-11-10 05:19:59.406 314 11030.12 144.93 54772.92 88888.00 2015-11-10 05:19:59.906 314 11030.16 144.95 54772.80 88888.00 2015-11-10 05:20:00.406 314 11030.21 144.96 54772.69 88888.00 2015-11-10 05:20:00.906 314 11030.29 145.00 54772.63 88888.00 2015-11-10 05:20:01.406 314 11030.28 145.01 54772.59 88888.00 2015-11-10 05:20:01.906 314 11030.34 144.94 54772.54 88888.00 2015-11-10 05:20:02.406 314 11030.44 144.88 54772.48 88888.00 2015-11-10 05:20:02.906 314 11030.50 144.88 54772.46 88888.00 2015-11-10 05:20:03.406 314 11030.52 144.85 54772.41 88888.00 2015-11-10 05:20:03.906 314 11030.61 144.85 54772.21 88888.00 2015-11-10 05:20:04.406 314 11030.65 144.87 54772.10 88888.00 2015-11-10 05:20:04.906 314 11030.72 144.86 54772.04 88888.00 2015-11-10 05:20:05.406 314 11030.72 144.88 54771.93 88888.00 2015-11-10 05:20:05.906 314 11030.68 144.84 54771.94 88888.00 2015-11-10 05:20:06.406 314 11030.67 144.78 54771.98 88888.00 2015-11-10 05:20:06.906 314 11030.70 144.76 54771.90 88888.00 2015-11-10 05:20:07.406 314 11030.72 144.77 54771.84 88888.00 2015-11-10 05:20:07.906 314 11030.73 144.75 54771.82 88888.00 2015-11-10 05:20:08.406 314 11030.68 144.68 54771.79 88888.00 2015-11-10 05:20:08.906 314 11030.61 144.62 54771.79 88888.00 2015-11-10 05:20:09.406 314 11030.59 144.61 54771.72 88888.00 2015-11-10 05:20:09.906 314 11030.51 144.62 54771.69 88888.00 2015-11-10 05:20:10.406 314 11030.49 144.52 54771.75 88888.00 2015-11-10 05:20:10.906 314 11030.47 144.51 54771.76 88888.00 2015-11-10 05:20:11.406 314 11030.47 144.51 54771.81 88888.00 2015-11-10 05:20:11.906 314 11030.45 144.57 54771.73 88888.00 2015-11-10 05:20:12.406 314 11030.35 144.54 54771.73 88888.00 2015-11-10 05:20:12.906 314 11030.30 144.57 54771.84 88888.00 2015-11-10 05:20:13.406 314 11030.28 144.59 54771.78 88888.00 2015-11-10 05:20:13.906 314 11030.16 144.59 54771.75 88888.00 2015-11-10 05:20:14.406 314 11030.15 144.54 54771.72 88888.00 2015-11-10 05:20:14.906 314 11030.10 144.58 54771.63 88888.00 2015-11-10 05:20:15.406 314 11030.03 144.61 54771.58 88888.00 2015-11-10 05:20:15.906 314 11030.05 144.60 54771.56 88888.00 2015-11-10 05:20:16.406 314 11030.04 144.63 54771.53 88888.00 2015-11-10 05:20:16.906 314 11030.02 144.66 54771.49 88888.00 2015-11-10 05:20:17.406 314 11030.03 144.69 54771.41 88888.00 2015-11-10 05:20:17.906 314 11030.02 144.73 54771.42 88888.00 2015-11-10 05:20:18.406 314 11030.02 144.71 54771.35 88888.00 2015-11-10 05:20:18.906 314 11030.10 144.69 54771.33 88888.00 2015-11-10 05:20:19.406 314 11030.13 144.75 54771.26 88888.00 2015-11-10 05:20:19.906 314 11030.16 144.83 54771.12 88888.00 2015-11-10 05:20:20.406 314 11030.20 144.86 54771.09 88888.00 2015-11-10 05:20:20.906 314 11030.24 144.90 54770.99 88888.00 2015-11-10 05:20:21.406 314 11030.26 144.93 54770.89 88888.00 2015-11-10 05:20:21.906 314 11030.30 144.95 54770.82 88888.00 2015-11-10 05:20:22.406 314 11030.46 144.98 54770.71 88888.00 2015-11-10 05:20:22.906 314 11030.47 145.02 54770.59 88888.00 2015-11-10 05:20:23.406 314 11030.41 145.07 54770.54 88888.00 2015-11-10 05:20:23.906 314 11030.44 145.15 54770.39 88888.00 2015-11-10 05:20:24.406 314 11030.49 145.24 54770.26 88888.00 2015-11-10 05:20:24.906 314 11030.49 145.35 54770.07 88888.00 2015-11-10 05:20:25.406 314 11030.45 145.41 54769.96 88888.00 2015-11-10 05:20:25.906 314 11030.41 145.49 54769.82 88888.00 2015-11-10 05:20:26.406 314 11030.44 145.60 54769.70 88888.00 2015-11-10 05:20:26.906 314 11030.40 145.67 54769.61 88888.00 2015-11-10 05:20:27.406 314 11030.39 145.63 54769.53 88888.00 2015-11-10 05:20:27.906 314 11030.34 145.70 54769.38 88888.00 2015-11-10 05:20:28.406 314 11030.31 145.72 54769.24 88888.00 2015-11-10 05:20:28.906 314 11030.26 145.74 54769.24 88888.00 2015-11-10 05:20:29.406 314 11030.30 145.78 54769.15 88888.00 2015-11-10 05:20:29.906 314 11030.36 145.80 54768.99 88888.00 2015-11-10 05:20:30.406 314 11030.35 145.85 54768.83 88888.00 2015-11-10 05:20:30.906 314 11030.34 145.84 54768.75 88888.00 2015-11-10 05:20:31.406 314 11030.35 145.84 54768.72 88888.00 2015-11-10 05:20:31.906 314 11030.30 145.84 54768.65 88888.00 2015-11-10 05:20:32.406 314 11030.23 145.80 54768.55 88888.00 2015-11-10 05:20:32.906 314 11030.16 145.84 54768.54 88888.00 2015-11-10 05:20:33.406 314 11030.05 145.81 54768.43 88888.00 2015-11-10 05:20:33.906 314 11029.94 145.85 54768.40 88888.00 2015-11-10 05:20:34.406 314 11029.89 145.85 54768.28 88888.00 2015-11-10 05:20:34.906 314 11029.83 145.85 54768.28 88888.00 2015-11-10 05:20:35.406 314 11029.74 145.93 54768.33 88888.00 2015-11-10 05:20:35.906 314 11029.65 145.93 54768.26 88888.00 2015-11-10 05:20:36.406 314 11029.61 145.85 54768.17 88888.00 2015-11-10 05:20:36.906 314 11029.47 145.84 54768.07 88888.00 2015-11-10 05:20:37.406 314 11029.36 145.83 54768.03 88888.00 2015-11-10 05:20:37.906 314 11029.26 145.80 54767.98 88888.00 2015-11-10 05:20:38.406 314 11029.10 145.81 54767.91 88888.00 2015-11-10 05:20:38.906 314 11028.98 145.79 54767.87 88888.00 2015-11-10 05:20:39.406 314 11028.89 145.76 54767.87 88888.00 2015-11-10 05:20:39.906 314 11028.78 145.70 54767.78 88888.00 2015-11-10 05:20:40.406 314 11028.58 145.68 54767.73 88888.00 2015-11-10 05:20:40.906 314 11028.42 145.67 54767.81 88888.00 2015-11-10 05:20:41.406 314 11028.22 145.64 54767.73 88888.00 2015-11-10 05:20:41.906 314 11028.01 145.60 54767.67 88888.00 2015-11-10 05:20:42.406 314 11027.83 145.54 54767.60 88888.00 2015-11-10 05:20:42.906 314 11027.64 145.49 54767.51 88888.00 2015-11-10 05:20:43.406 314 11027.49 145.45 54767.58 88888.00 2015-11-10 05:20:43.906 314 11027.31 145.38 54767.60 88888.00 2015-11-10 05:20:44.406 314 11027.17 145.35 54767.65 88888.00 2015-11-10 05:20:44.906 314 11027.07 145.32 54767.60 88888.00 2015-11-10 05:20:45.406 314 11026.88 145.25 54767.59 88888.00 2015-11-10 05:20:45.906 314 11026.71 145.22 54767.61 88888.00 2015-11-10 05:20:46.406 314 11026.63 145.25 54767.72 88888.00 2015-11-10 05:20:46.906 314 11026.41 145.26 54767.74 88888.00 2015-11-10 05:20:47.406 314 11026.18 145.25 54767.73 88888.00 2015-11-10 05:20:47.906 314 11026.05 145.28 54767.80 88888.00 2015-11-10 05:20:48.406 314 11025.90 145.24 54767.80 88888.00 2015-11-10 05:20:48.906 314 11025.82 145.27 54767.85 88888.00 2015-11-10 05:20:49.406 314 11025.74 145.29 54767.98 88888.00 2015-11-10 05:20:49.906 314 11025.63 145.38 54767.90 88888.00 2015-11-10 05:20:50.406 314 11025.47 145.51 54767.78 88888.00 2015-11-10 05:20:50.906 314 11025.43 145.56 54767.80 88888.00 2015-11-10 05:20:51.406 314 11025.29 145.56 54767.86 88888.00 2015-11-10 05:20:51.906 314 11025.16 145.62 54767.86 88888.00 2015-11-10 05:20:52.406 314 11025.07 145.76 54767.90 88888.00 2015-11-10 05:20:52.906 314 11024.96 145.85 54767.96 88888.00 2015-11-10 05:20:53.406 314 11024.86 145.87 54767.93 88888.00 2015-11-10 05:20:53.906 314 11024.84 145.93 54767.91 88888.00 2015-11-10 05:20:54.406 314 11024.77 146.06 54767.99 88888.00 2015-11-10 05:20:54.906 314 11024.65 146.15 54768.01 88888.00 2015-11-10 05:20:55.406 314 11024.56 146.26 54768.01 88888.00 2015-11-10 05:20:55.906 314 11024.48 146.31 54768.04 88888.00 2015-11-10 05:20:56.406 314 11024.44 146.39 54768.17 88888.00 2015-11-10 05:20:56.906 314 11024.43 146.51 54768.20 88888.00 2015-11-10 05:20:57.406 314 11024.33 146.61 54768.26 88888.00 2015-11-10 05:20:57.906 314 11024.20 146.72 54768.33 88888.00 2015-11-10 05:20:58.406 314 11024.07 146.85 54768.35 88888.00 2015-11-10 05:20:58.906 314 11023.98 146.93 54768.44 88888.00 2015-11-10 05:20:59.406 314 11023.83 147.06 54768.47 88888.00 2015-11-10 05:20:59.906 314 11023.71 147.12 54768.46 88888.00 2015-11-10 05:21:00.406 314 11023.52 147.23 54768.61 88888.00 2015-11-10 05:21:00.906 314 11023.30 147.31 54768.83 88888.00 2015-11-10 05:21:01.406 314 11023.13 147.38 54768.91 88888.00 2015-11-10 05:21:01.906 314 11022.97 147.40 54769.04 88888.00 2015-11-10 05:21:02.406 314 11022.73 147.41 54769.10 88888.00 2015-11-10 05:21:02.906 314 11022.57 147.45 54769.27 88888.00 2015-11-10 05:21:03.406 314 11022.36 147.45 54769.47 88888.00 2015-11-10 05:21:03.906 314 11022.20 147.46 54769.58 88888.00 2015-11-10 05:21:04.406 314 11022.05 147.52 54769.75 88888.00 2015-11-10 05:21:04.906 314 11021.87 147.55 54769.83 88888.00 2015-11-10 05:21:05.406 314 11021.64 147.58 54770.05 88888.00 2015-11-10 05:21:05.906 314 11021.47 147.57 54770.30 88888.00 2015-11-10 05:21:06.406 314 11021.25 147.52 54770.45 88888.00 2015-11-10 05:21:06.906 314 11021.13 147.56 54770.63 88888.00 2015-11-10 05:21:07.406 314 11020.98 147.53 54770.76 88888.00 2015-11-10 05:21:07.906 314 11020.88 147.52 54770.91 88888.00 2015-11-10 05:21:08.406 314 11020.67 147.45 54771.16 88888.00 2015-11-10 05:21:08.906 314 11020.45 147.39 54771.33 88888.00 2015-11-10 05:21:09.406 314 11020.24 147.36 54771.50 88888.00 2015-11-10 05:21:09.906 314 11020.05 147.32 54771.70 88888.00 2015-11-10 05:21:10.406 314 11019.88 147.28 54771.81 88888.00 2015-11-10 05:21:10.906 314 11019.70 147.36 54771.95 88888.00 2015-11-10 05:21:11.406 314 11019.51 147.37 54772.17 88888.00 2015-11-10 05:21:11.906 314 11019.30 147.40 54772.37 88888.00 2015-11-10 05:21:12.406 314 11019.09 147.46 54772.47 88888.00 2015-11-10 05:21:12.906 314 11018.80 147.48 54772.60 88888.00 2015-11-10 05:21:13.406 314 11018.63 147.53 54772.75 88888.00 2015-11-10 05:21:13.906 314 11018.37 147.60 54772.83 88888.00 2015-11-10 05:21:14.406 314 11018.15 147.61 54772.90 88888.00 2015-11-10 05:21:14.906 314 11017.97 147.60 54773.01 88888.00 2015-11-10 05:21:15.406 314 11017.75 147.62 54773.12 88888.00 2015-11-10 05:21:15.906 314 11017.55 147.66 54773.34 88888.00 2015-11-10 05:21:16.406 314 11017.40 147.64 54773.42 88888.00 2015-11-10 05:21:16.906 314 11017.30 147.61 54773.49 88888.00 2015-11-10 05:21:17.406 314 11017.13 147.65 54773.62 88888.00 2015-11-10 05:21:17.906 314 11016.98 147.56 54773.68 88888.00 2015-11-10 05:21:18.406 314 11016.86 147.53 54773.77 88888.00 2015-11-10 05:21:18.906 314 11016.72 147.45 54773.91 88888.00 2015-11-10 05:21:19.406 314 11016.64 147.40 54774.03 88888.00 2015-11-10 05:21:19.906 314 11016.53 147.40 54774.12 88888.00 2015-11-10 05:21:20.406 314 11016.43 147.38 54774.09 88888.00 2015-11-10 05:21:20.906 314 11016.34 147.37 54774.26 88888.00 2015-11-10 05:21:21.406 314 11016.22 147.37 54774.38 88888.00 2015-11-10 05:21:21.906 314 11016.07 147.31 54774.43 88888.00 2015-11-10 05:21:22.406 314 11015.91 147.29 54774.50 88888.00 2015-11-10 05:21:22.906 314 11015.76 147.35 54774.51 88888.00 2015-11-10 05:21:23.406 314 11015.62 147.40 54774.49 88888.00 2015-11-10 05:21:23.906 314 11015.50 147.46 54774.47 88888.00 2015-11-10 05:21:24.406 314 11015.28 147.56 54774.54 88888.00 2015-11-10 05:21:24.906 314 11015.04 147.62 54774.69 88888.00 2015-11-10 05:21:25.406 314 11014.87 147.69 54774.73 88888.00 2015-11-10 05:21:25.906 314 11014.77 147.75 54774.71 88888.00 2015-11-10 05:21:26.406 314 11014.67 147.91 54774.79 88888.00 2015-11-10 05:21:26.906 314 11014.47 148.04 54774.79 88888.00 2015-11-10 05:21:27.406 314 11014.31 148.15 54774.85 88888.00 2015-11-10 05:21:27.906 314 11014.20 148.26 54774.85 88888.00 2015-11-10 05:21:28.406 314 11014.03 148.42 54774.89 88888.00 2015-11-10 05:21:28.906 314 11013.85 148.65 54774.88 88888.00 2015-11-10 05:21:29.406 314 11013.62 148.87 54774.92 88888.00 2015-11-10 05:21:29.906 314 11013.38 149.04 54774.93 88888.00 2015-11-10 05:21:30.406 314 11013.17 149.19 54774.88 88888.00 2015-11-10 05:21:30.906 314 11012.98 149.35 54774.91 88888.00 2015-11-10 05:21:31.406 314 11012.72 149.58 54775.03 88888.00 2015-11-10 05:21:31.906 314 11012.48 149.73 54775.01 88888.00 2015-11-10 05:21:32.406 314 11012.22 149.89 54774.85 88888.00 2015-11-10 05:21:32.906 314 11012.00 150.09 54774.88 88888.00 2015-11-10 05:21:33.406 314 11011.80 150.27 54774.98 88888.00 2015-11-10 05:21:33.906 314 11011.57 150.52 54775.04 88888.00 2015-11-10 05:21:34.407 314 11011.36 150.71 54775.14 88888.00 2015-11-10 05:21:34.907 314 11011.06 150.91 54775.21 88888.00 2015-11-10 05:21:35.407 314 11010.84 151.13 54775.23 88888.00 2015-11-10 05:21:35.907 314 11010.64 151.32 54775.27 88888.00 2015-11-10 05:21:36.407 314 11010.40 151.46 54775.31 88888.00 2015-11-10 05:21:36.907 314 11010.24 151.68 54775.35 88888.00 2015-11-10 05:21:37.407 314 11010.01 151.84 54775.39 88888.00 2015-11-10 05:21:37.907 314 11009.81 152.01 54775.45 88888.00 2015-11-10 05:21:38.407 314 11009.65 152.22 54775.45 88888.00 2015-11-10 05:21:38.907 314 11009.60 152.50 54775.46 88888.00 2015-11-10 05:21:39.407 314 11009.44 152.75 54775.45 88888.00 2015-11-10 05:21:39.907 314 11009.22 153.01 54775.58 88888.00 2015-11-10 05:21:40.407 314 11009.06 153.31 54775.49 88888.00 2015-11-10 05:21:40.907 314 11008.96 153.62 54775.40 88888.00 2015-11-10 05:21:41.407 314 11008.83 153.86 54775.39 88888.00 2015-11-10 05:21:41.907 314 11008.69 154.11 54775.39 88888.00 2015-11-10 05:21:42.407 314 11008.57 154.42 54775.44 88888.00 2015-11-10 05:21:42.907 314 11008.54 154.75 54775.33 88888.00 2015-11-10 05:21:43.407 314 11008.49 155.07 54775.32 88888.00 2015-11-10 05:21:43.907 314 11008.38 155.39 54775.37 88888.00 2015-11-10 05:21:44.407 314 11008.30 155.66 54775.31 88888.00 2015-11-10 05:21:44.907 314 11008.22 155.94 54775.15 88888.00 2015-11-10 05:21:45.407 314 11008.15 156.26 54775.15 88888.00 2015-11-10 05:21:45.907 314 11008.19 156.59 54775.18 88888.00 2015-11-10 05:21:46.407 314 11008.14 156.90 54775.21 88888.00 2015-11-10 05:21:46.907 314 11008.13 157.16 54775.19 88888.00 2015-11-10 05:21:47.407 314 11008.10 157.44 54775.19 88888.00 2015-11-10 05:21:47.907 314 11007.99 157.71 54775.20 88888.00 2015-11-10 05:21:48.407 314 11007.94 157.99 54775.24 88888.00 2015-11-10 05:21:48.907 314 11007.97 158.30 54775.23 88888.00 2015-11-10 05:21:49.407 314 11007.97 158.48 54775.24 88888.00 2015-11-10 05:21:49.907 314 11007.93 158.67 54775.29 88888.00 2015-11-10 05:21:50.407 314 11007.84 158.84 54775.36 88888.00 2015-11-10 05:21:50.907 314 11007.81 159.07 54775.41 88888.00 2015-11-10 05:21:51.407 314 11007.82 159.29 54775.46 88888.00 2015-11-10 05:21:51.907 314 11007.77 159.36 54775.50 88888.00 2015-11-10 05:21:52.407 314 11007.75 159.56 54775.45 88888.00 2015-11-10 05:21:52.907 314 11007.71 159.68 54775.53 88888.00 2015-11-10 05:21:53.407 314 11007.65 159.81 54775.67 88888.00 2015-11-10 05:21:53.907 314 11007.56 159.96 54775.83 88888.00 2015-11-10 05:21:54.407 314 11007.55 160.08 54775.90 88888.00 2015-11-10 05:21:54.907 314 11007.49 160.14 54776.01 88888.00 2015-11-10 05:21:55.407 314 11007.45 160.24 54776.11 88888.00 2015-11-10 05:21:55.907 314 11007.47 160.38 54776.20 88888.00 2015-11-10 05:21:56.407 314 11007.55 160.50 54776.25 88888.00 2015-11-10 05:21:56.907 314 11007.62 160.55 54776.33 88888.00 2015-11-10 05:21:57.407 314 11007.68 160.59 54776.36 88888.00 2015-11-10 05:21:57.907 314 11007.75 160.65 54776.42 88888.00 2015-11-10 05:21:58.407 314 11007.83 160.75 54776.43 88888.00 2015-11-10 05:21:58.907 314 11007.94 160.78 54776.51 88888.00 2015-11-10 05:21:59.407 314 11008.01 160.88 54776.55 88888.00 2015-11-10 05:21:59.907 314 11008.17 160.97 54776.51 88888.00 2015-11-10 05:22:00.407 314 11008.38 161.04 54776.52 88888.00 2015-11-10 05:22:00.907 314 11008.56 161.12 54776.59 88888.00 2015-11-10 05:22:01.407 314 11008.78 161.26 54776.68 88888.00 2015-11-10 05:22:01.907 314 11008.96 161.45 54776.70 88888.00 2015-11-10 05:22:02.407 314 11009.16 161.58 54776.70 88888.00 2015-11-10 05:22:02.907 314 11009.35 161.73 54776.69 88888.00 2015-11-10 05:22:03.407 314 11009.55 161.89 54776.77 88888.00 2015-11-10 05:22:03.907 314 11009.81 162.00 54776.77 88888.00 2015-11-10 05:22:04.407 314 11010.00 162.11 54776.78 88888.00 2015-11-10 05:22:04.907 314 11010.08 162.25 54776.84 88888.00 2015-11-10 05:22:05.407 314 11010.23 162.39 54776.80 88888.00 2015-11-10 05:22:05.907 314 11010.36 162.48 54776.69 88888.00 2015-11-10 05:22:06.407 314 11010.45 162.48 54776.64 88888.00 2015-11-10 05:22:06.907 314 11010.55 162.51 54776.59 88888.00 2015-11-10 05:22:07.407 314 11010.61 162.57 54776.56 88888.00 2015-11-10 05:22:07.907 314 11010.71 162.65 54776.62 88888.00 2015-11-10 05:22:08.407 314 11010.87 162.79 54776.60 88888.00 2015-11-10 05:22:08.907 314 11010.97 162.92 54776.59 88888.00 2015-11-10 05:22:09.407 314 11011.02 163.02 54776.55 88888.00 2015-11-10 05:22:09.907 314 11011.06 163.15 54776.58 88888.00 2015-11-10 05:22:10.407 314 11010.95 163.18 54776.61 88888.00 2015-11-10 05:22:10.907 314 11011.00 163.24 54776.63 88888.00 2015-11-10 05:22:11.407 314 11010.99 163.28 54776.63 88888.00 2015-11-10 05:22:11.907 314 11010.92 163.33 54776.73 88888.00 2015-11-10 05:22:12.407 314 11010.92 163.44 54776.88 88888.00 2015-11-10 05:22:12.907 314 11010.97 163.59 54777.06 88888.00 2015-11-10 05:22:13.407 314 11011.08 163.83 54777.22 88888.00 2015-11-10 05:22:13.907 314 11011.18 164.04 54777.46 88888.00 2015-11-10 05:22:14.407 314 11011.23 164.34 54777.61 88888.00 2015-11-10 05:22:14.907 314 11011.26 164.60 54777.86 88888.00 2015-11-10 05:22:15.407 314 11011.39 164.88 54777.95 88888.00 2015-11-10 05:22:15.907 314 11011.54 165.14 54778.13 88888.00 2015-11-10 05:22:16.407 314 11011.64 165.39 54778.29 88888.00 2015-11-10 05:22:16.907 314 11011.69 165.59 54778.43 88888.00 2015-11-10 05:22:17.407 314 11011.80 165.78 54778.55 88888.00 2015-11-10 05:22:17.907 314 11011.91 165.90 54778.53 88888.00 2015-11-10 05:22:18.407 314 11012.02 166.02 54778.47 88888.00 2015-11-10 05:22:18.907 314 11012.10 166.15 54778.43 88888.00 2015-11-10 05:22:19.407 314 11012.09 166.23 54778.35 88888.00 2015-11-10 05:22:19.907 314 11012.06 166.29 54778.31 88888.00 2015-11-10 05:22:20.407 314 11012.05 166.37 54778.25 88888.00 2015-11-10 05:22:20.907 314 11012.05 166.39 54778.16 88888.00 2015-11-10 05:22:21.407 314 11012.00 166.38 54778.12 88888.00 2015-11-10 05:22:21.907 314 11011.95 166.42 54778.01 88888.00 2015-11-10 05:22:22.407 314 11011.93 166.49 54778.02 88888.00 2015-11-10 05:22:22.907 314 11011.93 166.54 54778.01 88888.00 2015-11-10 05:22:23.407 314 11011.98 166.64 54778.04 88888.00 2015-11-10 05:22:23.907 314 11012.07 166.74 54778.16 88888.00 2015-11-10 05:22:24.407 314 11012.20 166.87 54778.20 88888.00 2015-11-10 05:22:24.907 314 11012.28 166.99 54778.26 88888.00 2015-11-10 05:22:25.407 314 11012.37 167.08 54778.31 88888.00 2015-11-10 05:22:25.907 314 11012.61 167.17 54778.29 88888.00 2015-11-10 05:22:26.407 314 11012.82 167.29 54778.16 88888.00 2015-11-10 05:22:26.907 314 11012.98 167.47 54778.14 88888.00 2015-11-10 05:22:27.407 314 11013.22 167.59 54778.12 88888.00 2015-11-10 05:22:27.907 314 11013.52 167.73 54778.13 88888.00 2015-11-10 05:22:28.407 314 11013.81 167.83 54778.17 88888.00 2015-11-10 05:22:28.907 314 11014.13 167.99 54778.17 88888.00 2015-11-10 05:22:29.407 314 11014.46 168.16 54778.07 88888.00 2015-11-10 05:22:29.907 314 11014.81 168.39 54778.02 88888.00 2015-11-10 05:22:30.407 314 11015.14 168.57 54777.95 88888.00 2015-11-10 05:22:30.907 314 11015.50 168.80 54777.98 88888.00 2015-11-10 05:22:31.407 314 11015.82 168.97 54777.96 88888.00 2015-11-10 05:22:31.907 314 11016.13 169.01 54777.89 88888.00 2015-11-10 05:22:32.407 314 11016.35 169.17 54777.93 88888.00 2015-11-10 05:22:32.907 314 11016.59 169.26 54778.01 88888.00 2015-11-10 05:22:33.407 314 11016.81 169.36 54778.17 88888.00 2015-11-10 05:22:33.907 314 11017.11 169.52 54778.34 88888.00 2015-11-10 05:22:34.407 314 11017.47 169.75 54778.49 88888.00 2015-11-10 05:22:34.907 314 11017.81 170.02 54778.61 88888.00 2015-11-10 05:22:35.407 314 11018.08 170.35 54778.71 88888.00 2015-11-10 05:22:35.907 314 11018.39 170.63 54778.90 88888.00 2015-11-10 05:22:36.407 314 11018.66 170.77 54778.93 88888.00 2015-11-10 05:22:36.907 314 11018.92 170.85 54778.91 88888.00 2015-11-10 05:22:37.407 314 11019.17 170.85 54779.01 88888.00 2015-11-10 05:22:37.907 314 11019.42 170.81 54779.13 88888.00 2015-11-10 05:22:38.407 314 11019.75 170.74 54779.30 88888.00 2015-11-10 05:22:38.907 314 11020.19 170.70 54779.39 88888.00 2015-11-10 05:22:39.407 314 11020.49 170.56 54779.44 88888.00 2015-11-10 05:22:39.907 314 11020.79 170.42 54779.76 88888.00 2015-11-10 05:22:40.407 314 11021.10 170.30 54780.01 88888.00 2015-11-10 05:22:40.907 314 11021.36 170.15 54780.13 88888.00 2015-11-10 05:22:41.407 314 11021.61 170.00 54780.22 88888.00 2015-11-10 05:22:41.907 314 11021.86 169.90 54780.45 88888.00 2015-11-10 05:22:42.407 314 11022.02 169.79 54780.73 88888.00 2015-11-10 05:22:42.907 314 11022.11 169.66 54780.85 88888.00 2015-11-10 05:22:43.407 314 11022.29 169.54 54781.16 88888.00 2015-11-10 05:22:43.907 314 11022.40 169.39 54781.46 88888.00 2015-11-10 05:22:44.407 314 11022.65 169.23 54781.62 88888.00 2015-11-10 05:22:44.907 314 11022.72 169.03 54781.84 88888.00 2015-11-10 05:22:45.407 314 11022.82 168.84 54782.08 88888.00 2015-11-10 05:22:45.907 314 11022.96 168.59 54782.40 88888.00 2015-11-10 05:22:46.407 314 11023.02 168.34 54782.68 88888.00 2015-11-10 05:22:46.907 314 11023.13 168.11 54783.09 88888.00 2015-11-10 05:22:47.407 314 11023.23 167.92 54783.47 88888.00 2015-11-10 05:22:47.907 314 11023.40 167.60 54783.87 88888.00 2015-11-10 05:22:48.407 314 11023.51 167.28 54784.31 88888.00 2015-11-10 05:22:48.907 314 11023.60 166.97 54784.75 88888.00 2015-11-10 05:22:49.407 314 11023.76 166.63 54785.14 88888.00 2015-11-10 05:22:49.907 314 11023.92 166.27 54785.53 88888.00 2015-11-10 05:22:50.407 314 11024.08 165.82 54786.01 88888.00 2015-11-10 05:22:50.907 314 11024.22 165.36 54786.41 88888.00 2015-11-10 05:22:51.407 314 11024.39 164.84 54786.76 88888.00 2015-11-10 05:22:51.907 314 11024.59 164.22 54787.07 88888.00 2015-11-10 05:22:52.407 314 11024.76 163.66 54787.45 88888.00 2015-11-10 05:22:52.907 314 11025.00 162.97 54787.66 88888.00 2015-11-10 05:22:53.407 314 11025.16 162.27 54787.96 88888.00 2015-11-10 05:22:53.907 314 11025.32 161.51 54788.26 88888.00 2015-11-10 05:22:54.407 314 11025.50 160.73 54788.48 88888.00 2015-11-10 05:22:54.907 314 11025.66 159.94 54788.73 88888.00 2015-11-10 05:22:55.407 314 11025.73 159.00 54788.99 88888.00 2015-11-10 05:22:55.907 314 11025.87 158.09 54789.27 88888.00 2015-11-10 05:22:56.407 314 11026.06 157.13 54789.60 88888.00 2015-11-10 05:22:56.907 314 11026.11 156.25 54789.92 88888.00 2015-11-10 05:22:57.407 314 11026.07 155.35 54790.19 88888.00 2015-11-10 05:22:57.907 314 11026.03 154.44 54790.40 88888.00 2015-11-10 05:22:58.407 314 11025.99 153.52 54790.73 88888.00 2015-11-10 05:22:58.907 314 11025.95 152.56 54790.92 88888.00 2015-11-10 05:22:59.407 314 11025.92 151.74 54791.18 88888.00 2015-11-10 05:22:59.907 314 11025.84 150.95 54791.59 88888.00 2015-11-10 05:23:00.407 314 11025.78 150.17 54791.89 88888.00 2015-11-10 05:23:00.907 314 11025.73 149.51 54792.13 88888.00 2015-11-10 05:23:01.407 314 11025.65 148.92 54792.47 88888.00 2015-11-10 05:23:01.907 314 11025.53 148.23 54792.65 88888.00 2015-11-10 05:23:02.407 314 11025.37 147.50 54792.80 88888.00 2015-11-10 05:23:02.907 314 11025.31 146.79 54793.02 88888.00 2015-11-10 05:23:03.407 314 11025.12 146.08 54793.24 88888.00 2015-11-10 05:23:03.907 314 11024.86 145.37 54793.46 88888.00 2015-11-10 05:23:04.407 314 11024.71 144.59 54793.65 88888.00 2015-11-10 05:23:04.907 314 11024.54 143.86 54793.71 88888.00 2015-11-10 05:23:05.407 314 11024.24 143.05 54793.74 88888.00 2015-11-10 05:23:05.907 314 11023.92 142.21 54793.77 88888.00 2015-11-10 05:23:06.407 314 11023.66 141.38 54793.81 88888.00 2015-11-10 05:23:06.907 314 11023.35 140.45 54793.80 88888.00 2015-11-10 05:23:07.407 314 11022.89 139.46 54793.79 88888.00 2015-11-10 05:23:07.907 314 11022.47 138.53 54793.75 88888.00 2015-11-10 05:23:08.407 314 11022.00 137.53 54793.74 88888.00 2015-11-10 05:23:08.907 314 11021.46 136.43 54793.65 88888.00 2015-11-10 05:23:09.407 314 11020.75 135.34 54793.62 88888.00 2015-11-10 05:23:09.907 314 11020.01 134.23 54793.44 88888.00 2015-11-10 05:23:10.407 314 11019.23 133.14 54793.24 88888.00 2015-11-10 05:23:10.907 314 11018.43 132.06 54793.13 88888.00 2015-11-10 05:23:11.407 314 11017.56 130.90 54793.08 88888.00 2015-11-10 05:23:11.907 314 11016.66 129.76 54793.11 88888.00 2015-11-10 05:23:12.407 314 11015.75 128.68 54793.24 88888.00 2015-11-10 05:23:12.907 314 11014.98 127.71 54793.34 88888.00 2015-11-10 05:23:13.407 314 11014.28 126.81 54793.46 88888.00 2015-11-10 05:23:13.907 314 11013.52 125.95 54793.60 88888.00 2015-11-10 05:23:14.407 314 11012.85 125.16 54793.54 88888.00 2015-11-10 05:23:14.907 314 11012.14 124.34 54793.57 88888.00 2015-11-10 05:23:15.407 314 11011.44 123.41 54793.64 88888.00 2015-11-10 05:23:15.907 314 11010.58 122.45 54793.52 88888.00 2015-11-10 05:23:16.407 314 11009.65 121.46 54793.48 88888.00 2015-11-10 05:23:16.907 314 11008.78 120.41 54793.46 88888.00 2015-11-10 05:23:17.407 314 11007.98 119.35 54793.35 88888.00 2015-11-10 05:23:17.907 314 11007.16 118.30 54793.29 88888.00 2015-11-10 05:23:18.407 314 11006.30 117.29 54793.24 88888.00 2015-11-10 05:23:18.907 314 11005.38 116.30 54793.13 88888.00 2015-11-10 05:23:19.407 314 11004.56 115.23 54793.04 88888.00 2015-11-10 05:23:19.907 314 11003.63 114.22 54792.99 88888.00 2015-11-10 05:23:20.407 314 11002.68 113.25 54792.87 88888.00 2015-11-10 05:23:20.907 314 11001.63 112.24 54792.74 88888.00 2015-11-10 05:23:21.407 314 11000.54 111.26 54792.58 88888.00 2015-11-10 05:23:21.907 314 10999.39 110.36 54792.42 88888.00 2015-11-10 05:23:22.407 314 10998.26 109.46 54792.32 88888.00 2015-11-10 05:23:22.907 314 10997.21 108.61 54792.22 88888.00 2015-11-10 05:23:23.407 314 10996.06 107.85 54792.00 88888.00 2015-11-10 05:23:23.907 314 10994.90 107.07 54791.73 88888.00 2015-11-10 05:23:24.407 314 10993.72 106.26 54791.36 88888.00 2015-11-10 05:23:24.907 314 10992.46 105.49 54790.89 88888.00 2015-11-10 05:23:25.407 314 10991.16 104.68 54790.56 88888.00 2015-11-10 05:23:25.907 314 10989.93 103.74 54790.07 88888.00 2015-11-10 05:23:26.407 314 10988.62 102.86 54789.58 88888.00 2015-11-10 05:23:26.907 314 10987.38 101.99 54789.15 88888.00 2015-11-10 05:23:27.407 314 10986.16 101.04 54788.75 88888.00 2015-11-10 05:23:27.907 314 10985.01 100.17 54788.48 88888.00 2015-11-10 05:23:28.407 314 10984.02 99.38 54788.40 88888.00 2015-11-10 05:23:28.907 314 10983.14 98.65 54788.29 88888.00 2015-11-10 05:23:29.407 314 10982.17 97.97 54788.07 88888.00 2015-11-10 05:23:29.907 314 10981.27 97.46 54787.86 88888.00 2015-11-10 05:23:30.407 314 10980.46 97.05 54787.80 88888.00 2015-11-10 05:23:30.907 314 10979.55 96.62 54787.60 88888.00 2015-11-10 05:23:31.407 314 10978.63 96.23 54787.38 88888.00 2015-11-10 05:23:31.907 314 10977.66 95.87 54787.11 88888.00 2015-11-10 05:23:32.407 314 10976.66 95.43 54786.77 88888.00 2015-11-10 05:23:32.907 314 10975.58 94.94 54786.43 88888.00 2015-11-10 05:23:33.407 314 10974.41 94.46 54786.12 88888.00 2015-11-10 05:23:33.907 314 10973.23 93.98 54785.81 88888.00 2015-11-10 05:23:34.407 314 10972.03 93.47 54785.61 88888.00 2015-11-10 05:23:34.907 314 10970.95 92.89 54785.33 88888.00 2015-11-10 05:23:35.407 314 10969.92 92.25 54785.02 88888.00 2015-11-10 05:23:35.907 314 10968.75 91.62 54784.60 88888.00 2015-11-10 05:23:36.407 314 10967.43 91.06 54784.21 88888.00 2015-11-10 05:23:36.907 314 10966.06 90.49 54783.84 88888.00 2015-11-10 05:23:37.407 314 10964.55 89.72 54783.39 88888.00 2015-11-10 05:23:37.907 314 10963.11 89.00 54782.89 88888.00 2015-11-10 05:23:38.407 314 10961.61 88.19 54782.57 88888.00 2015-11-10 05:23:38.907 314 10960.13 87.35 54782.21 88888.00 2015-11-10 05:23:39.407 314 10958.68 86.48 54781.79 88888.00 2015-11-10 05:23:39.907 314 10957.21 85.65 54781.32 88888.00 2015-11-10 05:23:40.407 314 10955.65 84.77 54780.80 88888.00 2015-11-10 05:23:40.907 314 10954.04 83.88 54780.22 88888.00 2015-11-10 05:23:41.407 314 10952.36 83.10 54779.63 88888.00 2015-11-10 05:23:41.907 314 10950.70 82.33 54779.12 88888.00 2015-11-10 05:23:42.407 314 10948.89 81.60 54778.60 88888.00 2015-11-10 05:23:42.907 314 10947.17 80.89 54778.05 88888.00 2015-11-10 05:23:43.407 314 10945.46 80.17 54777.46 88888.00 2015-11-10 05:23:43.907 314 10943.72 79.55 54776.88 88888.00 2015-11-10 05:23:44.407 314 10942.06 78.94 54776.44 88888.00 2015-11-10 05:23:44.907 314 10940.45 78.41 54776.07 88888.00 2015-11-10 05:23:45.407 314 10938.77 77.99 54775.63 88888.00 2015-11-10 05:23:45.907 314 10937.11 77.70 54775.33 88888.00 2015-11-10 05:23:46.407 314 10935.46 77.56 54775.04 88888.00 2015-11-10 05:23:46.907 314 10933.89 77.53 54774.80 88888.00 2015-11-10 05:23:47.407 314 10932.33 77.62 54774.57 88888.00 2015-11-10 05:23:47.907 314 10930.93 77.72 54774.26 88888.00 2015-11-10 05:23:48.407 314 10929.57 77.88 54773.86 88888.00 2015-11-10 05:23:48.907 314 10928.20 78.14 54773.53 88888.00 2015-11-10 05:23:49.407 314 10926.89 78.47 54773.30 88888.00 2015-11-10 05:23:49.907 314 10925.70 78.89 54773.08 88888.00 2015-11-10 05:23:50.407 314 10924.55 79.33 54772.85 88888.00 2015-11-10 05:23:50.907 314 10923.55 79.78 54772.61 88888.00 2015-11-10 05:23:51.407 314 10922.51 80.22 54772.37 88888.00 2015-11-10 05:23:51.907 314 10921.57 80.57 54772.07 88888.00 2015-11-10 05:23:52.407 314 10920.68 80.80 54771.81 88888.00 2015-11-10 05:23:52.907 314 10919.80 81.14 54771.62 88888.00 2015-11-10 05:23:53.407 314 10918.89 81.56 54771.40 88888.00 2015-11-10 05:23:53.907 314 10918.06 81.95 54771.34 88888.00 2015-11-10 05:23:54.407 314 10917.26 82.51 54771.37 88888.00 2015-11-10 05:23:54.907 314 10916.38 83.08 54771.37 88888.00 2015-11-10 05:23:55.407 314 10915.59 83.65 54771.36 88888.00 2015-11-10 05:23:55.907 314 10914.86 84.34 54771.29 88888.00 2015-11-10 05:23:56.407 314 10914.10 84.99 54771.25 88888.00 2015-11-10 05:23:56.907 314 10913.37 85.61 54771.16 88888.00 2015-11-10 05:23:57.407 314 10912.68 86.18 54771.01 88888.00 2015-11-10 05:23:57.907 314 10911.89 86.58 54770.88 88888.00 2015-11-10 05:23:58.407 314 10911.13 87.03 54770.66 88888.00 2015-11-10 05:23:58.907 314 10910.37 87.43 54770.38 88888.00 2015-11-10 05:23:59.407 314 10909.58 87.72 54770.06 88888.00 2015-11-10 05:23:59.907 314 10908.70 87.90 54769.79 88888.00 2015-11-10 05:24:00.407 314 10907.77 88.03 54769.44 88888.00 2015-11-10 05:24:00.907 314 10906.82 87.94 54769.07 88888.00 2015-11-10 05:24:01.407 314 10905.83 87.76 54768.80 88888.00 2015-11-10 05:24:01.907 314 10904.79 87.64 54768.57 88888.00 2015-11-10 05:24:02.407 314 10903.81 87.48 54768.42 88888.00 2015-11-10 05:24:02.907 314 10902.87 87.28 54768.20 88888.00 2015-11-10 05:24:03.407 314 10901.93 87.05 54768.04 88888.00 2015-11-10 05:24:03.907 314 10901.01 86.85 54767.85 88888.00 2015-11-10 05:24:04.407 314 10900.18 86.69 54767.65 88888.00 2015-11-10 05:24:04.907 314 10899.42 86.64 54767.57 88888.00 2015-11-10 05:24:05.407 314 10898.82 86.50 54767.51 88888.00 2015-11-10 05:24:05.907 314 10898.22 86.50 54767.49 88888.00 2015-11-10 05:24:06.407 314 10897.67 86.62 54767.35 88888.00 2015-11-10 05:24:06.907 314 10897.15 86.79 54767.24 88888.00 2015-11-10 05:24:07.407 314 10896.59 87.07 54767.22 88888.00 2015-11-10 05:24:07.907 314 10896.00 87.47 54767.28 88888.00 2015-11-10 05:24:08.407 314 10895.37 87.92 54767.35 88888.00 2015-11-10 05:24:08.907 314 10894.79 88.54 54767.54 88888.00 2015-11-10 05:24:09.407 314 10894.29 89.26 54767.76 88888.00 2015-11-10 05:24:09.907 314 10893.80 90.06 54768.03 88888.00 2015-11-10 05:24:10.407 314 10893.40 90.93 54768.33 88888.00 2015-11-10 05:24:10.907 314 10893.03 91.82 54768.48 88888.00 2015-11-10 05:24:11.407 314 10892.70 92.65 54768.56 88888.00 2015-11-10 05:24:11.907 314 10892.40 93.47 54768.62 88888.00 2015-11-10 05:24:12.407 314 10892.28 94.29 54768.64 88888.00 2015-11-10 05:24:12.907 314 10892.05 95.01 54768.77 88888.00 2015-11-10 05:24:13.407 314 10891.88 95.77 54768.91 88888.00 2015-11-10 05:24:13.907 314 10891.83 96.61 54769.14 88888.00 2015-11-10 05:24:14.407 314 10891.76 97.56 54769.39 88888.00 2015-11-10 05:24:14.907 314 10891.82 98.55 54769.51 88888.00 2015-11-10 05:24:15.407 314 10892.02 99.53 54769.70 88888.00 2015-11-10 05:24:15.907 314 10892.24 100.50 54769.85 88888.00 2015-11-10 05:24:16.407 314 10892.45 101.41 54769.96 88888.00 2015-11-10 05:24:16.907 314 10892.62 102.31 54769.98 88888.00 2015-11-10 05:24:17.407 314 10892.83 103.24 54770.01 88888.00 2015-11-10 05:24:17.907 314 10893.17 104.11 54769.93 88888.00 2015-11-10 05:24:18.407 314 10893.50 104.91 54769.89 88888.00 2015-11-10 05:24:18.907 314 10893.79 105.68 54769.77 88888.00 2015-11-10 05:24:19.407 314 10894.01 106.44 54769.68 88888.00 2015-11-10 05:24:19.907 314 10894.23 107.10 54769.49 88888.00 2015-11-10 05:24:20.407 314 10894.40 107.61 54769.27 88888.00 2015-11-10 05:24:20.907 314 10894.59 108.10 54769.17 88888.00 2015-11-10 05:24:21.407 314 10894.69 108.65 54769.13 88888.00 2015-11-10 05:24:21.907 314 10894.73 109.20 54769.17 88888.00 2015-11-10 05:24:22.407 314 10894.82 109.83 54769.19 88888.00 2015-11-10 05:24:22.907 314 10894.89 110.38 54769.26 88888.00 2015-11-10 05:24:23.407 314 10894.95 110.98 54769.40 88888.00 2015-11-10 05:24:23.907 314 10895.00 111.57 54769.58 88888.00 2015-11-10 05:24:24.407 314 10895.12 112.13 54769.71 88888.00 2015-11-10 05:24:24.907 314 10895.34 112.67 54769.76 88888.00 2015-11-10 05:24:25.407 314 10895.57 113.19 54769.84 88888.00 2015-11-10 05:24:25.907 314 10895.85 113.69 54769.85 88888.00 2015-11-10 05:24:26.407 314 10896.18 114.17 54769.95 88888.00 2015-11-10 05:24:26.907 314 10896.64 114.71 54770.10 88888.00 2015-11-10 05:24:27.407 314 10897.20 115.14 54770.35 88888.00 2015-11-10 05:24:27.907 314 10897.82 115.53 54770.57 88888.00 2015-11-10 05:24:28.407 314 10898.50 115.99 54770.66 88888.00 2015-11-10 05:24:28.907 314 10899.26 116.45 54770.85 88888.00 2015-11-10 05:24:29.407 314 10900.09 116.81 54770.98 88888.00 2015-11-10 05:24:29.907 314 10900.86 117.14 54771.15 88888.00 2015-11-10 05:24:30.407 314 10901.56 117.50 54771.36 88888.00 2015-11-10 05:24:30.907 314 10902.37 117.92 54771.55 88888.00 2015-11-10 05:24:31.407 314 10903.23 118.36 54771.81 88888.00 2015-11-10 05:24:31.907 314 10904.17 118.85 54772.14 88888.00 2015-11-10 05:24:32.407 314 10905.17 119.35 54772.40 88888.00 2015-11-10 05:24:32.907 314 10906.24 119.78 54772.73 88888.00 2015-11-10 05:24:33.407 314 10907.56 120.32 54773.10 88888.00 2015-11-10 05:24:33.907 314 10908.97 120.85 54773.28 88888.00 2015-11-10 05:24:34.407 314 10910.34 121.29 54773.39 88888.00 2015-11-10 05:24:34.907 314 10911.80 121.65 54773.55 88888.00 2015-11-10 05:24:35.407 314 10913.26 121.96 54773.77 88888.00 2015-11-10 05:24:35.907 314 10914.76 122.19 54773.74 88888.00 2015-11-10 05:24:36.407 314 10916.13 122.35 54773.74 88888.00 2015-11-10 05:24:36.907 314 10917.28 122.50 54773.96 88888.00 2015-11-10 05:24:37.407 314 10918.43 122.61 54774.07 88888.00 2015-11-10 05:24:37.907 314 10919.51 122.71 54774.08 88888.00 2015-11-10 05:24:38.407 314 10920.49 122.80 54774.18 88888.00 2015-11-10 05:24:38.907 314 10921.45 122.90 54774.33 88888.00 2015-11-10 05:24:39.408 314 10922.40 123.03 54774.49 88888.00 2015-11-10 05:24:39.908 314 10923.30 123.13 54774.57 88888.00 2015-11-10 05:24:40.408 314 10924.16 123.31 54774.68 88888.00 2015-11-10 05:24:40.908 314 10924.88 123.56 54774.78 88888.00 2015-11-10 05:24:41.408 314 10925.58 123.82 54774.84 88888.00 2015-11-10 05:24:41.908 314 10926.20 124.07 54774.85 88888.00 2015-11-10 05:24:42.408 314 10926.73 124.32 54774.88 88888.00 2015-11-10 05:24:42.908 314 10927.18 124.65 54774.95 88888.00 2015-11-10 05:24:43.408 314 10927.63 124.94 54775.04 88888.00 2015-11-10 05:24:43.908 314 10928.09 125.16 54775.09 88888.00 2015-11-10 05:24:44.408 314 10928.56 125.44 54775.11 88888.00 2015-11-10 05:24:44.908 314 10929.00 125.75 54775.11 88888.00 2015-11-10 05:24:45.408 314 10929.51 126.00 54775.18 88888.00 2015-11-10 05:24:45.908 314 10930.02 126.30 54775.27 88888.00 2015-11-10 05:24:46.408 314 10930.51 126.55 54775.45 88888.00 2015-11-10 05:24:46.908 314 10931.12 126.81 54775.62 88888.00 2015-11-10 05:24:47.408 314 10931.78 127.02 54775.74 88888.00 2015-11-10 05:24:47.908 314 10932.40 127.26 54775.84 88888.00 2015-11-10 05:24:48.408 314 10933.21 127.36 54775.97 88888.00 2015-11-10 05:24:48.908 314 10933.96 127.48 54776.02 88888.00 2015-11-10 05:24:49.408 314 10934.78 127.61 54776.02 88888.00 2015-11-10 05:24:49.908 314 10935.57 127.73 54776.03 88888.00 2015-11-10 05:24:50.408 314 10936.29 127.81 54776.03 88888.00 2015-11-10 05:24:50.908 314 10937.06 127.76 54775.97 88888.00 2015-11-10 05:24:51.408 314 10937.71 127.73 54775.89 88888.00 2015-11-10 05:24:51.908 314 10938.23 127.73 54775.80 88888.00 2015-11-10 05:24:52.408 314 10938.77 127.67 54775.72 88888.00 2015-11-10 05:24:52.908 314 10939.38 127.54 54775.77 88888.00 2015-11-10 05:24:53.408 314 10939.80 127.46 54775.75 88888.00 2015-11-10 05:24:53.908 314 10940.18 127.34 54775.82 88888.00 2015-11-10 05:24:54.408 314 10940.63 127.21 54775.90 88888.00 2015-11-10 05:24:54.908 314 10941.07 127.09 54775.94 88888.00 2015-11-10 05:24:55.408 314 10941.50 126.95 54776.08 88888.00 2015-11-10 05:24:55.908 314 10942.02 126.88 54776.21 88888.00 2015-11-10 05:24:56.408 314 10942.56 126.85 54776.28 88888.00 2015-11-10 05:24:56.908 314 10943.16 126.81 54776.44 88888.00 2015-11-10 05:24:57.408 314 10943.82 126.83 54776.53 88888.00 2015-11-10 05:24:57.908 314 10944.48 126.83 54776.66 88888.00 2015-11-10 05:24:58.408 314 10945.18 126.88 54776.78 88888.00 2015-11-10 05:24:58.908 314 10945.88 126.93 54776.86 88888.00 2015-11-10 05:24:59.408 314 10946.55 126.96 54776.89 88888.00 2015-11-10 05:24:59.908 314 10947.27 127.00 54776.81 88888.00 2015-11-10 05:25:00.408 314 10947.92 127.03 54776.81 88888.00 2015-11-10 05:25:00.908 314 10948.60 127.14 54776.86 88888.00 2015-11-10 05:25:01.408 314 10949.28 127.29 54776.76 88888.00 2015-11-10 05:25:01.908 314 10949.96 127.35 54776.71 88888.00 2015-11-10 05:25:02.408 314 10950.52 127.38 54776.69 88888.00 2015-11-10 05:25:02.908 314 10951.07 127.45 54776.61 88888.00 2015-11-10 05:25:03.408 314 10951.64 127.44 54776.55 88888.00 2015-11-10 05:25:03.908 314 10952.14 127.43 54776.54 88888.00 2015-11-10 05:25:04.408 314 10952.60 127.39 54776.40 88888.00 2015-11-10 05:25:04.908 314 10952.94 127.31 54776.37 88888.00 2015-11-10 05:25:05.408 314 10953.30 127.12 54776.26 88888.00 2015-11-10 05:25:05.908 314 10953.72 126.93 54775.97 88888.00 2015-11-10 05:25:06.408 314 10954.05 126.77 54775.89 88888.00 2015-11-10 05:25:06.908 314 10954.43 126.59 54775.84 88888.00 2015-11-10 05:25:07.408 314 10954.75 126.33 54775.77 88888.00 2015-11-10 05:25:07.908 314 10955.03 126.10 54775.72 88888.00 2015-11-10 05:25:08.408 314 10955.35 125.90 54775.65 88888.00 2015-11-10 05:25:08.908 314 10955.65 125.75 54775.53 88888.00 2015-11-10 05:25:09.408 314 10956.06 125.61 54775.45 88888.00 2015-11-10 05:25:09.908 314 10956.34 125.51 54775.42 88888.00 2015-11-10 05:25:10.408 314 10956.66 125.43 54775.41 88888.00 2015-11-10 05:25:10.908 314 10956.96 125.37 54775.45 88888.00 2015-11-10 05:25:11.408 314 10957.32 125.47 54775.58 88888.00 2015-11-10 05:25:11.908 314 10957.59 125.54 54775.73 88888.00 2015-11-10 05:25:12.408 314 10957.89 125.54 54775.72 88888.00 2015-11-10 05:25:12.908 314 10958.20 125.67 54775.83 88888.00 2015-11-10 05:25:13.408 314 10958.43 125.91 54775.93 88888.00 2015-11-10 05:25:13.908 314 10958.75 126.03 54775.94 88888.00 2015-11-10 05:25:14.408 314 10959.14 126.15 54776.06 88888.00 2015-11-10 05:25:14.908 314 10959.48 126.34 54776.08 88888.00 2015-11-10 05:25:15.408 314 10959.83 126.55 54776.11 88888.00 2015-11-10 05:25:15.908 314 10960.14 126.74 54776.18 88888.00 2015-11-10 05:25:16.408 314 10960.47 126.96 54776.33 88888.00 2015-11-10 05:25:16.908 314 10960.77 127.20 54776.45 88888.00 2015-11-10 05:25:17.408 314 10961.03 127.48 54776.59 88888.00 2015-11-10 05:25:17.908 314 10961.21 127.69 54776.70 88888.00 2015-11-10 05:25:18.408 314 10961.47 127.93 54776.76 88888.00 2015-11-10 05:25:18.908 314 10961.70 128.13 54776.88 88888.00 2015-11-10 05:25:19.408 314 10961.94 128.32 54776.96 88888.00 2015-11-10 05:25:19.908 314 10962.15 128.48 54776.97 88888.00 2015-11-10 05:25:20.408 314 10962.46 128.69 54777.06 88888.00 2015-11-10 05:25:20.908 314 10962.67 128.89 54777.19 88888.00 2015-11-10 05:25:21.408 314 10962.92 129.08 54777.38 88888.00 2015-11-10 05:25:21.908 314 10963.16 129.37 54777.49 88888.00 2015-11-10 05:25:22.408 314 10963.38 129.64 54777.61 88888.00 2015-11-10 05:25:22.908 314 10963.55 129.95 54777.73 88888.00 2015-11-10 05:25:23.408 314 10963.80 130.27 54777.80 88888.00 2015-11-10 05:25:23.908 314 10964.06 130.61 54777.91 88888.00 2015-11-10 05:25:24.408 314 10964.27 131.01 54778.03 88888.00 2015-11-10 05:25:24.908 314 10964.52 131.47 54778.17 88888.00 2015-11-10 05:25:25.408 314 10964.70 131.84 54778.31 88888.00 2015-11-10 05:25:25.908 314 10964.86 132.23 54778.36 88888.00 2015-11-10 05:25:26.408 314 10965.11 132.60 54778.53 88888.00 2015-11-10 05:25:26.908 314 10965.38 133.02 54778.65 88888.00 2015-11-10 05:25:27.408 314 10965.64 133.50 54778.69 88888.00 2015-11-10 05:25:27.908 314 10965.86 133.94 54778.87 88888.00 2015-11-10 05:25:28.408 314 10966.15 134.39 54779.06 88888.00 2015-11-10 05:25:28.908 314 10966.51 134.94 54779.15 88888.00 2015-11-10 05:25:29.408 314 10966.80 135.44 54779.35 88888.00 2015-11-10 05:25:29.908 314 10967.08 135.89 54779.49 88888.00 2015-11-10 05:25:30.408 314 10967.36 136.37 54779.63 88888.00 2015-11-10 05:25:30.908 314 10967.64 136.93 54779.70 88888.00 2015-11-10 05:25:31.408 314 10967.94 137.42 54779.78 88888.00 2015-11-10 05:25:31.908 314 10968.24 137.84 54779.87 88888.00 2015-11-10 05:25:32.408 314 10968.51 138.28 54779.96 88888.00 2015-11-10 05:25:32.908 314 10968.83 138.78 54779.96 88888.00 2015-11-10 05:25:33.408 314 10969.15 139.17 54779.98 88888.00 2015-11-10 05:25:33.908 314 10969.38 139.55 54780.01 88888.00 2015-11-10 05:25:34.408 314 10969.68 139.96 54780.07 88888.00 2015-11-10 05:25:34.908 314 10970.06 140.29 54780.15 88888.00 2015-11-10 05:25:35.408 314 10970.35 140.66 54780.23 88888.00 2015-11-10 05:25:35.908 314 10970.70 140.98 54780.35 88888.00 2015-11-10 05:25:36.408 314 10970.98 141.23 54780.39 88888.00 2015-11-10 05:25:36.908 314 10971.33 141.54 54780.45 88888.00 2015-11-10 05:25:37.408 314 10971.65 141.78 54780.47 88888.00 2015-11-10 05:25:37.908 314 10972.01 142.04 54780.49 88888.00 2015-11-10 05:25:38.408 314 10972.27 142.24 54780.56 88888.00 2015-11-10 05:25:38.908 314 10972.55 142.50 54780.58 88888.00 2015-11-10 05:25:39.408 314 10972.94 142.72 54780.62 88888.00 2015-11-10 05:25:39.908 314 10973.27 142.91 54780.62 88888.00 2015-11-10 05:25:40.408 314 10973.53 143.11 54780.62 88888.00 2015-11-10 05:25:40.908 314 10973.83 143.28 54780.57 88888.00 2015-11-10 05:25:41.408 314 10974.12 143.43 54780.58 88888.00 2015-11-10 05:25:41.908 314 10974.47 143.57 54780.59 88888.00 2015-11-10 05:25:42.408 314 10974.74 143.74 54780.59 88888.00 2015-11-10 05:25:42.908 314 10975.14 143.92 54780.57 88888.00 2015-11-10 05:25:43.408 314 10975.53 144.11 54780.56 88888.00 2015-11-10 05:25:43.908 314 10975.92 144.27 54780.54 88888.00 2015-11-10 05:25:44.408 314 10976.36 144.37 54780.57 88888.00 2015-11-10 05:25:44.908 314 10976.86 144.51 54780.55 88888.00 2015-11-10 05:25:45.408 314 10977.33 144.71 54780.52 88888.00 2015-11-10 05:25:45.908 314 10977.76 144.79 54780.42 88888.00 2015-11-10 05:25:46.408 314 10978.13 144.93 54780.37 88888.00 2015-11-10 05:25:46.908 314 10978.48 145.03 54780.31 88888.00 2015-11-10 05:25:47.408 314 10978.90 145.11 54780.22 88888.00 2015-11-10 05:25:47.908 314 10979.35 145.20 54780.12 88888.00 2015-11-10 05:25:48.408 314 10979.68 145.35 54780.04 88888.00 2015-11-10 05:25:48.908 314 10979.97 145.45 54780.02 88888.00 2015-11-10 05:25:49.408 314 10980.26 145.58 54779.97 88888.00 2015-11-10 05:25:49.908 314 10980.54 145.72 54779.92 88888.00 2015-11-10 05:25:50.408 314 10980.79 145.83 54779.82 88888.00 2015-11-10 05:25:50.908 314 10981.01 145.98 54779.82 88888.00 2015-11-10 05:25:51.408 314 10981.25 146.18 54779.76 88888.00 2015-11-10 05:25:51.908 314 10981.42 146.30 54779.74 88888.00 2015-11-10 05:25:52.408 314 10981.58 146.50 54779.76 88888.00 2015-11-10 05:25:52.908 314 10981.68 146.69 54779.71 88888.00 2015-11-10 05:25:53.408 314 10981.78 146.85 54779.71 88888.00 2015-11-10 05:25:53.908 314 10981.85 146.97 54779.70 88888.00 2015-11-10 05:25:54.408 314 10981.95 147.11 54779.74 88888.00 2015-11-10 05:25:54.908 314 10982.03 147.23 54779.63 88888.00 2015-11-10 05:25:55.408 314 10982.01 147.38 54779.57 88888.00 2015-11-10 05:25:55.908 314 10982.08 147.52 54779.52 88888.00 2015-11-10 05:25:56.408 314 10982.01 147.71 54779.50 88888.00 2015-11-10 05:25:56.908 314 10981.89 147.88 54779.45 88888.00 2015-11-10 05:25:57.408 314 10981.79 148.11 54779.40 88888.00 2015-11-10 05:25:57.908 314 10981.67 148.39 54779.34 88888.00 2015-11-10 05:25:58.408 314 10981.49 148.66 54779.27 88888.00 2015-11-10 05:25:58.908 314 10981.28 148.89 54779.22 88888.00 2015-11-10 05:25:59.408 314 10981.14 149.10 54779.14 88888.00 2015-11-10 05:25:59.908 314 10980.91 149.33 54779.01 88888.00 2015-11-10 05:26:00.408 314 10980.70 149.52 54778.88 88888.00 2015-11-10 05:26:00.908 314 10980.41 149.78 54778.68 88888.00 2015-11-10 05:26:01.408 314 10980.02 150.08 54778.51 88888.00 2015-11-10 05:26:01.908 314 10979.73 150.33 54778.17 88888.00 2015-11-10 05:26:02.408 314 10979.35 150.56 54777.83 88888.00 2015-11-10 05:26:02.908 314 10978.91 150.76 54777.46 88888.00 2015-11-10 05:26:03.408 314 10978.51 150.96 54777.11 88888.00 2015-11-10 05:26:03.908 314 10977.98 151.13 54776.68 88888.00 2015-11-10 05:26:04.408 314 10977.48 151.37 54776.25 88888.00 2015-11-10 05:26:04.908 314 10977.05 151.63 54775.85 88888.00 2015-11-10 05:26:05.408 314 10976.58 151.68 54775.47 88888.00 2015-11-10 05:26:05.908 314 10976.19 151.70 54775.03 88888.00 2015-11-10 05:26:06.408 314 10975.73 151.68 54774.62 88888.00 2015-11-10 05:26:06.908 314 10975.36 151.64 54774.19 88888.00 2015-11-10 05:26:07.408 314 10974.98 151.50 54773.87 88888.00 2015-11-10 05:26:07.908 314 10974.66 151.41 54773.59 88888.00 2015-11-10 05:26:08.408 314 10974.30 151.35 54773.36 88888.00 2015-11-10 05:26:08.908 314 10973.89 151.15 54773.01 88888.00 2015-11-10 05:26:09.408 314 10973.58 150.96 54772.68 88888.00 2015-11-10 05:26:09.908 314 10973.31 150.84 54772.38 88888.00 2015-11-10 05:26:10.408 314 10973.04 150.73 54772.05 88888.00 2015-11-10 05:26:10.908 314 10972.75 150.58 54771.80 88888.00 2015-11-10 05:26:11.408 314 10972.59 150.35 54771.51 88888.00 2015-11-10 05:26:11.908 314 10972.32 150.18 54771.35 88888.00 2015-11-10 05:26:12.408 314 10972.12 150.12 54771.16 88888.00 2015-11-10 05:26:12.908 314 10971.95 149.98 54770.96 88888.00 2015-11-10 05:26:13.408 314 10971.80 149.75 54770.82 88888.00 2015-11-10 05:26:13.908 314 10971.58 149.60 54770.75 88888.00 2015-11-10 05:26:14.408 314 10971.42 149.46 54770.55 88888.00 2015-11-10 05:26:14.908 314 10971.26 149.39 54770.41 88888.00 2015-11-10 05:26:15.408 314 10971.06 149.27 54770.23 88888.00 2015-11-10 05:26:15.908 314 10970.86 149.10 54770.11 88888.00 2015-11-10 05:26:16.408 314 10970.66 148.99 54770.04 88888.00 2015-11-10 05:26:16.908 314 10970.53 148.87 54769.93 88888.00 2015-11-10 05:26:17.408 314 10970.38 148.75 54769.87 88888.00 2015-11-10 05:26:17.908 314 10970.27 148.66 54769.85 88888.00 2015-11-10 05:26:18.408 314 10970.11 148.65 54769.76 88888.00 2015-11-10 05:26:18.908 314 10969.87 148.66 54769.74 88888.00 2015-11-10 05:26:19.408 314 10969.71 148.68 54769.70 88888.00 2015-11-10 05:26:19.908 314 10969.55 148.73 54769.62 88888.00 2015-11-10 05:26:20.408 314 10969.45 148.81 54769.57 88888.00 2015-11-10 05:26:20.908 314 10969.33 148.80 54769.54 88888.00 2015-11-10 05:26:21.408 314 10969.30 148.80 54769.28 88888.00 2015-11-10 05:26:21.908 314 10969.24 148.84 54769.44 88888.00 2015-11-10 05:26:22.408 314 10969.15 148.85 54769.73 88888.00 2015-11-10 05:26:22.908 314 10969.17 148.92 54769.69 88888.00 2015-11-10 05:26:23.408 314 10969.15 148.88 54769.67 88888.00 2015-11-10 05:26:23.908 314 10969.12 148.90 54769.70 88888.00 2015-11-10 05:26:24.408 314 10969.13 148.84 54769.74 88888.00 2015-11-10 05:26:24.908 314 10969.13 148.84 54769.76 88888.00 2015-11-10 05:26:25.408 314 10969.12 148.87 54769.75 88888.00 2015-11-10 05:26:25.908 314 10969.13 148.82 54769.74 88888.00 2015-11-10 05:26:26.408 314 10969.12 148.80 54769.76 88888.00 2015-11-10 05:26:26.908 314 10969.15 148.83 54769.75 88888.00 2015-11-10 05:26:27.408 314 10969.18 148.85 54769.82 88888.00 2015-11-10 05:26:27.908 314 10969.28 148.89 54769.87 88888.00 2015-11-10 05:26:28.408 314 10969.36 148.97 54769.94 88888.00 2015-11-10 05:26:28.908 314 10969.35 149.00 54769.88 88888.00 2015-11-10 05:26:29.408 314 10969.34 149.05 54769.85 88888.00 2015-11-10 05:26:29.908 314 10969.40 149.12 54769.88 88888.00 2015-11-10 05:26:30.408 314 10969.49 149.19 54769.85 88888.00 2015-11-10 05:26:30.908 314 10969.59 149.29 54769.87 88888.00 2015-11-10 05:26:31.408 314 10969.59 149.35 54769.92 88888.00 2015-11-10 05:26:31.908 314 10969.65 149.44 54769.92 88888.00 2015-11-10 05:26:32.408 314 10969.75 149.51 54769.74 88888.00 2015-11-10 05:26:32.908 314 10969.83 149.60 54769.67 88888.00 2015-11-10 05:26:33.408 314 10969.86 149.65 54769.61 88888.00 2015-11-10 05:26:33.908 314 10969.83 149.72 54769.59 88888.00 2015-11-10 05:26:34.408 314 10969.91 149.83 54769.58 88888.00 2015-11-10 05:26:34.908 314 10969.87 149.86 54769.58 88888.00 2015-11-10 05:26:35.408 314 10969.82 149.97 54769.54 88888.00 2015-11-10 05:26:35.908 314 10969.83 150.03 54769.44 88888.00 2015-11-10 05:26:36.408 314 10969.83 150.07 54769.36 88888.00 2015-11-10 05:26:36.908 314 10969.73 150.12 54769.34 88888.00 2015-11-10 05:26:37.408 314 10969.59 150.15 54769.30 88888.00 2015-11-10 05:26:37.908 314 10969.44 150.17 54769.25 88888.00 2015-11-10 05:26:38.408 314 10969.28 150.11 54769.28 88888.00 2015-11-10 05:26:38.908 314 10969.14 150.09 54769.24 88888.00 2015-11-10 05:26:39.408 314 10969.00 150.01 54769.19 88888.00 2015-11-10 05:26:39.908 314 10968.86 149.93 54769.08 88888.00 2015-11-10 05:26:40.408 314 10968.63 149.86 54769.08 88888.00 2015-11-10 05:26:40.908 314 10968.53 149.78 54769.08 88888.00 2015-11-10 05:26:41.408 314 10968.37 149.71 54769.00 88888.00 2015-11-10 05:26:41.908 314 10968.18 149.69 54769.06 88888.00 2015-11-10 05:26:42.408 314 10967.98 149.66 54769.08 88888.00 2015-11-10 05:26:42.908 314 10967.77 149.66 54769.08 88888.00 2015-11-10 05:26:43.408 314 10967.55 149.65 54769.10 88888.00 2015-11-10 05:26:43.908 314 10967.36 149.55 54769.08 88888.00 2015-11-10 05:26:44.408 314 10967.14 149.51 54769.06 88888.00 2015-11-10 05:26:44.908 314 10966.92 149.52 54769.00 88888.00 2015-11-10 05:26:45.408 314 10966.74 149.51 54769.00 88888.00 2015-11-10 05:26:45.908 314 10966.47 149.47 54768.95 88888.00 2015-11-10 05:26:46.408 314 10966.24 149.47 54769.05 88888.00 2015-11-10 05:26:46.908 314 10965.94 149.41 54769.14 88888.00 2015-11-10 05:26:47.408 314 10965.57 149.36 54769.25 88888.00 2015-11-10 05:26:47.908 314 10965.30 149.33 54769.32 88888.00 2015-11-10 05:26:48.408 314 10965.07 149.33 54769.49 88888.00 2015-11-10 05:26:48.908 314 10964.84 149.26 54769.52 88888.00 2015-11-10 05:26:49.408 314 10964.58 149.26 54769.48 88888.00 2015-11-10 05:26:49.908 314 10964.28 149.23 54769.53 88888.00 2015-11-10 05:26:50.408 314 10963.98 149.22 54769.61 88888.00 2015-11-10 05:26:50.908 314 10963.72 149.17 54769.70 88888.00 2015-11-10 05:26:51.408 314 10963.42 149.15 54769.84 88888.00 2015-11-10 05:26:51.908 314 10963.14 149.15 54769.94 88888.00 2015-11-10 05:26:52.408 314 10962.92 149.18 54770.04 88888.00 2015-11-10 05:26:52.908 314 10962.65 149.15 54770.11 88888.00 2015-11-10 05:26:53.408 314 10962.36 149.14 54770.15 88888.00 2015-11-10 05:26:53.908 314 10962.12 149.23 54770.26 88888.00 2015-11-10 05:26:54.408 314 10961.93 149.26 54770.37 88888.00 2015-11-10 05:26:54.908 314 10961.71 149.29 54770.35 88888.00 2015-11-10 05:26:55.408 314 10961.55 149.31 54770.40 88888.00 2015-11-10 05:26:55.908 314 10961.34 149.33 54770.53 88888.00 2015-11-10 05:26:56.408 314 10961.07 149.40 54770.52 88888.00 2015-11-10 05:26:56.908 314 10960.81 149.53 54770.58 88888.00 2015-11-10 05:26:57.408 314 10960.60 149.63 54770.67 88888.00 2015-11-10 05:26:57.908 314 10960.37 149.74 54770.66 88888.00 2015-11-10 05:26:58.408 314 10960.19 149.85 54770.66 88888.00 2015-11-10 05:26:58.908 314 10959.87 149.99 54770.65 88888.00 2015-11-10 05:26:59.408 314 10959.61 150.02 54770.65 88888.00 2015-11-10 05:26:59.908 314 10959.40 150.06 54770.66 88888.00 2015-11-10 05:27:00.408 314 10959.16 150.18 54770.72 88888.00 2015-11-10 05:27:00.908 314 10958.90 150.22 54770.75 88888.00 2015-11-10 05:27:01.408 314 10958.68 150.24 54770.75 88888.00 2015-11-10 05:27:01.908 314 10958.38 150.34 54770.72 88888.00 2015-11-10 05:27:02.408 314 10958.06 150.37 54770.72 88888.00 2015-11-10 05:27:02.908 314 10957.83 150.37 54770.67 88888.00 2015-11-10 05:27:03.408 314 10957.63 150.50 54770.64 88888.00 2015-11-10 05:27:03.908 314 10957.38 150.67 54770.65 88888.00 2015-11-10 05:27:04.408 314 10957.12 150.77 54770.68 88888.00 2015-11-10 05:27:04.908 314 10956.84 150.81 54770.56 88888.00 2015-11-10 05:27:05.408 314 10956.50 150.84 54770.50 88888.00 2015-11-10 05:27:05.908 314 10956.24 150.93 54770.46 88888.00 2015-11-10 05:27:06.408 314 10955.95 151.00 54770.50 88888.00 2015-11-10 05:27:06.908 314 10955.69 151.07 54770.45 88888.00 2015-11-10 05:27:07.408 314 10955.45 151.16 54770.39 88888.00 2015-11-10 05:27:07.908 314 10955.20 151.23 54770.30 88888.00 2015-11-10 05:27:08.408 314 10954.97 151.32 54770.29 88888.00 2015-11-10 05:27:08.908 314 10954.74 151.41 54770.31 88888.00 2015-11-10 05:27:09.408 314 10954.46 151.53 54770.24 88888.00 2015-11-10 05:27:09.908 314 10954.23 151.64 54770.19 88888.00 2015-11-10 05:27:10.408 314 10953.98 151.74 54770.09 88888.00 2015-11-10 05:27:10.908 314 10953.72 151.83 54770.00 88888.00 2015-11-10 05:27:11.408 314 10953.47 151.92 54769.98 88888.00 2015-11-10 05:27:11.908 314 10953.21 152.00 54769.84 88888.00 2015-11-10 05:27:12.408 314 10952.97 152.04 54769.76 88888.00 2015-11-10 05:27:12.908 314 10952.81 152.04 54769.68 88888.00 2015-11-10 05:27:13.408 314 10952.60 152.09 54769.61 88888.00 2015-11-10 05:27:13.908 314 10952.40 152.18 54769.57 88888.00 2015-11-10 05:27:14.408 314 10952.13 152.25 54769.44 88888.00 2015-11-10 05:27:14.908 314 10951.85 152.25 54769.36 88888.00 2015-11-10 05:27:15.408 314 10951.72 152.30 54769.27 88888.00 2015-11-10 05:27:15.908 314 10951.58 152.33 54769.18 88888.00 2015-11-10 05:27:16.408 314 10951.46 152.26 54769.10 88888.00 2015-11-10 05:27:16.908 314 10951.27 152.22 54769.04 88888.00 2015-11-10 05:27:17.408 314 10951.15 152.21 54768.91 88888.00 2015-11-10 05:27:17.908 314 10950.99 152.21 54768.82 88888.00 2015-11-10 05:27:18.408 314 10950.86 152.22 54768.71 88888.00 2015-11-10 05:27:18.908 314 10950.80 152.21 54768.62 88888.00 2015-11-10 05:27:19.408 314 10950.65 152.22 54768.53 88888.00 2015-11-10 05:27:19.908 314 10950.47 152.20 54768.39 88888.00 2015-11-10 05:27:20.408 314 10950.33 152.14 54768.36 88888.00 2015-11-10 05:27:20.908 314 10950.22 152.09 54768.31 88888.00 2015-11-10 05:27:21.408 314 10950.09 152.06 54768.22 88888.00 2015-11-10 05:27:21.908 314 10950.05 152.03 54768.13 88888.00 2015-11-10 05:27:22.408 314 10950.00 152.01 54767.99 88888.00 2015-11-10 05:27:22.908 314 10949.86 152.04 54767.84 88888.00 2015-11-10 05:27:23.408 314 10949.86 151.99 54767.78 88888.00 2015-11-10 05:27:23.908 314 10949.83 151.88 54767.70 88888.00 2015-11-10 05:27:24.408 314 10949.86 151.85 54767.57 88888.00 2015-11-10 05:27:24.908 314 10949.81 151.81 54767.50 88888.00 2015-11-10 05:27:25.408 314 10949.83 151.85 54767.40 88888.00 2015-11-10 05:27:25.908 314 10949.86 151.91 54767.31 88888.00 2015-11-10 05:27:26.408 314 10949.80 151.96 54767.16 88888.00 2015-11-10 05:27:26.908 314 10949.74 151.93 54767.06 88888.00 2015-11-10 05:27:27.408 314 10949.69 151.84 54766.90 88888.00 2015-11-10 05:27:27.908 314 10949.71 151.79 54766.78 88888.00 2015-11-10 05:27:28.408 314 10949.71 151.78 54766.60 88888.00 2015-11-10 05:27:28.908 314 10949.59 151.80 54766.85 88888.00 2015-11-10 05:27:29.408 314 10949.54 151.80 54766.95 88888.00 2015-11-10 05:27:29.908 314 10949.58 151.86 54766.56 88888.00 2015-11-10 05:27:30.408 314 10949.60 151.79 54765.97 88888.00 2015-11-10 05:27:30.908 314 10949.62 151.67 54765.70 88888.00 2015-11-10 05:27:31.408 314 10949.63 151.59 54765.54 88888.00 2015-11-10 05:27:31.908 314 10949.60 151.53 54765.38 88888.00 2015-11-10 05:27:32.408 314 10949.58 151.51 54765.22 88888.00 2015-11-10 05:27:32.908 314 10949.63 151.49 54765.02 88888.00 2015-11-10 05:27:33.408 314 10949.68 151.46 54764.87 88888.00 2015-11-10 05:27:33.908 314 10949.64 151.34 54764.78 88888.00 2015-11-10 05:27:34.408 314 10949.60 151.21 54764.57 88888.00 2015-11-10 05:27:34.908 314 10949.59 151.23 54764.39 88888.00 2015-11-10 05:27:35.408 314 10949.63 151.17 54764.28 88888.00 2015-11-10 05:27:35.908 314 10949.60 151.15 54764.17 88888.00 2015-11-10 05:27:36.408 314 10949.62 151.07 54763.99 88888.00 2015-11-10 05:27:36.908 314 10949.67 150.99 54763.86 88888.00 2015-11-10 05:27:37.408 314 10949.70 150.96 54763.62 88888.00 2015-11-10 05:27:37.908 314 10949.73 150.96 54763.40 88888.00 2015-11-10 05:27:38.408 314 10949.74 150.96 54763.21 88888.00 2015-11-10 05:27:38.908 314 10949.83 150.90 54763.05 88888.00 2015-11-10 05:27:39.409 314 10949.88 150.84 54762.83 88888.00 2015-11-10 05:27:39.909 314 10949.85 150.79 54762.63 88888.00 2015-11-10 05:27:40.409 314 10949.92 150.74 54762.51 88888.00 2015-11-10 05:27:40.909 314 10950.00 150.77 54762.41 88888.00 2015-11-10 05:27:41.409 314 10950.02 150.78 54762.23 88888.00 2015-11-10 05:27:41.909 314 10949.97 150.77 54762.03 88888.00 2015-11-10 05:27:42.409 314 10949.97 150.82 54761.79 88888.00 2015-11-10 05:27:42.909 314 10949.96 150.78 54761.56 88888.00 2015-11-10 05:27:43.409 314 10949.94 150.69 54761.43 88888.00 2015-11-10 05:27:43.909 314 10949.95 150.73 54761.28 88888.00 2015-11-10 05:27:44.409 314 10949.97 150.73 54761.06 88888.00 2015-11-10 05:27:44.909 314 10949.92 150.68 54760.81 88888.00 2015-11-10 05:27:45.409 314 10949.83 150.68 54760.65 88888.00 2015-11-10 05:27:45.909 314 10949.84 150.66 54760.54 88888.00 2015-11-10 05:27:46.409 314 10949.88 150.67 54760.24 88888.00 2015-11-10 05:27:46.909 314 10949.86 150.67 54760.15 88888.00 2015-11-10 05:27:47.409 314 10949.88 150.69 54760.02 88888.00 2015-11-10 05:27:47.909 314 10949.78 150.75 54759.87 88888.00 2015-11-10 05:27:48.409 314 10949.71 150.83 54759.70 88888.00 2015-11-10 05:27:48.909 314 10949.64 150.83 54759.52 88888.00 2015-11-10 05:27:49.409 314 10949.64 150.88 54759.38 88888.00 2015-11-10 05:27:49.909 314 10949.65 150.90 54759.19 88888.00 2015-11-10 05:27:50.409 314 10949.63 150.92 54759.05 88888.00 2015-11-10 05:27:50.909 314 10949.54 150.95 54758.93 88888.00 2015-11-10 05:27:51.409 314 10949.52 151.04 54758.78 88888.00 2015-11-10 05:27:51.909 314 10949.49 151.07 54758.61 88888.00 2015-11-10 05:27:52.409 314 10949.50 151.07 54758.49 88888.00 2015-11-10 05:27:52.909 314 10949.44 151.02 54758.29 88888.00 2015-11-10 05:27:53.409 314 10949.41 150.96 54758.14 88888.00 2015-11-10 05:27:53.909 314 10949.41 150.96 54757.95 88888.00 2015-11-10 05:27:54.409 314 10949.31 150.93 54757.78 88888.00 2015-11-10 05:27:54.909 314 10949.27 150.88 54757.58 88888.00 2015-11-10 05:27:55.409 314 10949.24 150.85 54757.41 88888.00 2015-11-10 05:27:55.909 314 10949.22 150.74 54757.17 88888.00 2015-11-10 05:27:56.409 314 10949.21 150.67 54757.02 88888.00 2015-11-10 05:27:56.909 314 10949.24 150.68 54756.72 88888.00 2015-11-10 05:27:57.409 314 10949.16 150.61 54756.60 88888.00 2015-11-10 05:27:57.909 314 10949.08 150.57 54756.44 88888.00 2015-11-10 05:27:58.409 314 10948.99 150.57 54756.28 88888.00 2015-11-10 05:27:58.909 314 10948.95 150.57 54756.23 88888.00 2015-11-10 05:27:59.409 314 10948.82 150.56 54756.20 88888.00 2015-11-10 05:27:59.909 314 10948.77 150.54 54756.09 88888.00 2015-11-10 05:28:00.409 314 10948.73 150.51 54755.92 88888.00 2015-11-10 05:28:00.909 314 10948.68 150.49 54755.76 88888.00 2015-11-10 05:28:01.409 314 10948.70 150.42 54755.55 88888.00 2015-11-10 05:28:01.909 314 10948.66 150.34 54755.49 88888.00 2015-11-10 05:28:02.409 314 10948.58 150.32 54755.42 88888.00 2015-11-10 05:28:02.909 314 10948.50 150.23 54755.39 88888.00 2015-11-10 05:28:03.409 314 10948.48 150.18 54755.26 88888.00 2015-11-10 05:28:03.909 314 10948.53 150.17 54755.05 88888.00 2015-11-10 05:28:04.409 314 10948.52 150.15 54754.95 88888.00 2015-11-10 05:28:04.909 314 10948.47 150.11 54754.73 88888.00 2015-11-10 05:28:05.409 314 10948.50 150.07 54754.56 88888.00 2015-11-10 05:28:05.909 314 10948.48 150.02 54754.48 88888.00 2015-11-10 05:28:06.409 314 10948.49 150.01 54754.26 88888.00 2015-11-10 05:28:06.909 314 10948.52 150.02 54754.08 88888.00 2015-11-10 05:28:07.409 314 10948.49 150.01 54753.96 88888.00 2015-11-10 05:28:07.909 314 10948.54 149.99 54753.83 88888.00 2015-11-10 05:28:08.409 314 10948.58 149.93 54753.69 88888.00 2015-11-10 05:28:08.909 314 10948.60 149.90 54753.66 88888.00 2015-11-10 05:28:09.409 314 10948.60 149.89 54753.87 88888.00 2015-11-10 05:28:09.909 314 10948.65 149.90 54753.68 88888.00 2015-11-10 05:28:10.409 314 10948.68 149.89 54753.45 88888.00 2015-11-10 05:28:10.909 314 10948.69 149.93 54753.05 88888.00 2015-11-10 05:28:11.409 314 10948.73 149.98 54752.46 88888.00 2015-11-10 05:28:11.909 314 10948.80 149.97 54752.31 88888.00 2015-11-10 05:28:12.409 314 10948.84 149.91 54752.15 88888.00 2015-11-10 05:28:12.909 314 10948.87 149.89 54751.99 88888.00 2015-11-10 05:28:13.409 314 10948.92 149.90 54751.84 88888.00 2015-11-10 05:28:13.909 314 10948.91 149.89 54751.61 88888.00 2015-11-10 05:28:14.409 314 10948.95 149.88 54751.44 88888.00 2015-11-10 05:28:14.909 314 10949.00 149.86 54751.32 88888.00 2015-11-10 05:28:15.409 314 10949.08 149.86 54751.23 88888.00 2015-11-10 05:28:15.909 314 10949.12 149.82 54751.03 88888.00 2015-11-10 05:28:16.409 314 10949.27 149.78 54750.88 88888.00 2015-11-10 05:28:16.909 314 10949.31 149.77 54750.71 88888.00 2015-11-10 05:28:17.409 314 10949.39 149.80 54750.41 88888.00 2015-11-10 05:28:17.909 314 10949.48 149.73 54750.17 88888.00 2015-11-10 05:28:18.409 314 10949.53 149.77 54749.97 88888.00 2015-11-10 05:28:18.909 314 10949.62 149.75 54749.91 88888.00 2015-11-10 05:28:19.409 314 10949.70 149.71 54749.77 88888.00 2015-11-10 05:28:19.909 314 10949.83 149.72 54749.54 88888.00 2015-11-10 05:28:20.409 314 10949.85 149.74 54749.35 88888.00 2015-11-10 05:28:20.909 314 10949.83 149.81 54749.25 88888.00 2015-11-10 05:28:21.409 314 10949.89 149.84 54749.24 88888.00 2015-11-10 05:28:21.909 314 10949.92 149.85 54749.01 88888.00 2015-11-10 05:28:22.409 314 10950.05 149.93 54748.87 88888.00 2015-11-10 05:28:22.909 314 10950.07 149.97 54748.78 88888.00 2015-11-10 05:28:23.409 314 10950.10 150.00 54748.66 88888.00 2015-11-10 05:28:23.909 314 10950.14 150.06 54748.63 88888.00 2015-11-10 05:28:24.409 314 10950.17 150.03 54748.49 88888.00 2015-11-10 05:28:24.909 314 10950.22 150.14 54748.38 88888.00 2015-11-10 05:28:25.409 314 10950.27 150.20 54748.30 88888.00 2015-11-10 05:28:25.909 314 10950.30 150.22 54748.12 88888.00 2015-11-10 05:28:26.409 314 10950.33 150.26 54747.98 88888.00 2015-11-10 05:28:26.909 314 10950.41 150.31 54747.92 88888.00 2015-11-10 05:28:27.409 314 10950.48 150.39 54747.86 88888.00 2015-11-10 05:28:27.909 314 10950.57 150.45 54747.83 88888.00 2015-11-10 05:28:28.409 314 10950.59 150.51 54747.70 88888.00 2015-11-10 05:28:28.909 314 10950.59 150.57 54747.61 88888.00 2015-11-10 05:28:29.409 314 10950.62 150.62 54747.56 88888.00 2015-11-10 05:28:29.909 314 10950.70 150.67 54747.54 88888.00 2015-11-10 05:28:30.409 314 10950.72 150.77 54747.48 88888.00 2015-11-10 05:28:30.909 314 10950.78 150.82 54747.42 88888.00 2015-11-10 05:28:31.409 314 10950.78 150.86 54747.32 88888.00 2015-11-10 05:28:31.909 314 10950.83 150.95 54747.24 88888.00 2015-11-10 05:28:32.409 314 10950.80 151.03 54747.14 88888.00 2015-11-10 05:28:32.909 314 10950.82 151.05 54747.12 88888.00 2015-11-10 05:28:33.409 314 10950.85 151.13 54747.06 88888.00 2015-11-10 05:28:33.909 314 10950.93 151.24 54747.03 88888.00 2015-11-10 05:28:34.409 314 10950.93 151.33 54746.96 88888.00 2015-11-10 05:28:34.909 314 10950.96 151.45 54746.85 88888.00 2015-11-10 05:28:35.409 314 10950.99 151.53 54746.82 88888.00 2015-11-10 05:28:35.909 314 10950.95 151.57 54746.73 88888.00 2015-11-10 05:28:36.409 314 10951.05 151.64 54746.69 88888.00 2015-11-10 05:28:36.909 314 10951.10 151.74 54746.69 88888.00 2015-11-10 05:28:37.409 314 10951.10 151.85 54746.61 88888.00 2015-11-10 05:28:37.909 314 10951.14 151.95 54746.61 88888.00 2015-11-10 05:28:38.409 314 10951.19 152.00 54746.53 88888.00 2015-11-10 05:28:38.909 314 10951.16 152.01 54746.47 88888.00 2015-11-10 05:28:39.409 314 10951.14 152.14 54746.49 88888.00 2015-11-10 05:28:39.909 314 10951.20 152.21 54746.45 88888.00 2015-11-10 05:28:40.409 314 10951.26 152.29 54746.47 88888.00 2015-11-10 05:28:40.909 314 10951.33 152.34 54746.44 88888.00 2015-11-10 05:28:41.409 314 10951.37 152.38 54746.50 88888.00 2015-11-10 05:28:41.909 314 10951.45 152.39 54746.50 88888.00 2015-11-10 05:28:42.409 314 10951.46 152.53 54746.49 88888.00 2015-11-10 05:28:42.909 314 10951.51 152.67 54746.42 88888.00 2015-11-10 05:28:43.409 314 10951.58 152.73 54746.37 88888.00 2015-11-10 05:28:43.909 314 10951.64 152.72 54746.33 88888.00 2015-11-10 05:28:44.409 314 10951.77 152.78 54746.21 88888.00 2015-11-10 05:28:44.909 314 10951.82 152.86 54746.24 88888.00 2015-11-10 05:28:45.409 314 10951.87 152.94 54746.19 88888.00 2015-11-10 05:28:45.909 314 10951.97 153.03 54746.18 88888.00 2015-11-10 05:28:46.409 314 10952.01 153.10 54746.19 88888.00 2015-11-10 05:28:46.909 314 10952.08 153.19 54746.06 88888.00 2015-11-10 05:28:47.409 314 10952.18 153.30 54746.00 88888.00 2015-11-10 05:28:47.909 314 10952.22 153.33 54745.94 88888.00 2015-11-10 05:28:48.409 314 10952.27 153.36 54745.90 88888.00 2015-11-10 05:28:48.909 314 10952.35 153.39 54745.89 88888.00 2015-11-10 05:28:49.409 314 10952.39 153.46 54745.85 88888.00 2015-11-10 05:28:49.909 314 10952.36 153.49 54745.85 88888.00 2015-11-10 05:28:50.409 314 10952.42 153.52 54745.91 88888.00 2015-11-10 05:28:50.909 314 10952.47 153.61 54745.92 88888.00 2015-11-10 05:28:51.409 314 10952.53 153.64 54745.81 88888.00 2015-11-10 05:28:51.909 314 10952.58 153.66 54745.77 88888.00 2015-11-10 05:28:52.409 314 10952.69 153.69 54745.84 88888.00 2015-11-10 05:28:52.909 314 10952.76 153.73 54745.83 88888.00 2015-11-10 05:28:53.409 314 10952.84 153.74 54745.81 88888.00 2015-11-10 05:28:53.909 314 10952.86 153.82 54745.76 88888.00 2015-11-10 05:28:54.409 314 10952.94 153.89 54745.73 88888.00 2015-11-10 05:28:54.909 314 10953.00 153.89 54745.73 88888.00 2015-11-10 05:28:55.409 314 10953.05 153.89 54745.75 88888.00 2015-11-10 05:28:55.909 314 10953.08 153.96 54745.75 88888.00 2015-11-10 05:28:56.409 314 10953.16 153.95 54745.79 88888.00 2015-11-10 05:28:56.909 314 10953.24 153.97 54745.74 88888.00 2015-11-10 05:28:57.409 314 10953.23 154.02 54745.75 88888.00 2015-11-10 05:28:57.909 314 10953.28 153.98 54745.84 88888.00 2015-11-10 05:28:58.409 314 10953.30 154.04 54745.87 88888.00 2015-11-10 05:28:58.909 314 10953.33 154.08 54745.80 88888.00 2015-11-10 05:28:59.409 314 10953.34 154.12 54745.90 88888.00 2015-11-10 05:28:59.909 314 10953.45 154.14 54745.77 88888.00 2015-11-10 05:29:00.409 314 10953.49 154.17 54745.84 88888.00 2015-11-10 05:29:00.909 314 10953.52 154.16 54745.93 88888.00 2015-11-10 05:29:01.409 314 10953.61 154.22 54745.94 88888.00 2015-11-10 05:29:01.909 314 10953.72 154.15 54745.94 88888.00 2015-11-10 05:29:02.409 314 10953.82 154.08 54745.99 88888.00 2015-11-10 05:29:02.909 314 10953.87 154.13 54746.01 88888.00 2015-11-10 05:29:03.409 314 10954.03 154.21 54745.99 88888.00 2015-11-10 05:29:03.909 314 10954.05 154.21 54745.99 88888.00 2015-11-10 05:29:04.409 314 10954.10 154.17 54746.03 88888.00 2015-11-10 05:29:04.909 314 10954.22 154.23 54746.05 88888.00 2015-11-10 05:29:05.409 314 10954.34 154.25 54746.10 88888.00 2015-11-10 05:29:05.909 314 10954.40 154.21 54746.08 88888.00 2015-11-10 05:29:06.409 314 10954.46 154.15 54746.00 88888.00 2015-11-10 05:29:06.909 314 10954.57 154.13 54745.98 88888.00 2015-11-10 05:29:07.409 314 10954.70 154.14 54745.94 88888.00 2015-11-10 05:29:07.909 314 10954.78 154.14 54745.93 88888.00 2015-11-10 05:29:08.409 314 10954.78 154.12 54745.98 88888.00 2015-11-10 05:29:08.909 314 10954.85 154.12 54746.01 88888.00 2015-11-10 05:29:09.409 314 10954.93 154.12 54745.99 88888.00 2015-11-10 05:29:09.909 314 10954.98 154.11 54745.99 88888.00 2015-11-10 05:29:10.409 314 10955.06 154.11 54746.00 88888.00 2015-11-10 05:29:10.909 314 10955.11 154.07 54745.94 88888.00 2015-11-10 05:29:11.409 314 10955.13 154.06 54745.94 88888.00 2015-11-10 05:29:11.909 314 10955.24 154.04 54745.90 88888.00 2015-11-10 05:29:12.409 314 10955.37 154.03 54745.79 88888.00 2015-11-10 05:29:12.909 314 10955.43 154.04 54745.71 88888.00 2015-11-10 05:29:13.409 314 10955.51 154.02 54745.72 88888.00 2015-11-10 05:29:13.909 314 10955.60 153.98 54745.77 88888.00 2015-11-10 05:29:14.409 314 10955.60 153.94 54745.76 88888.00 2015-11-10 05:29:14.909 314 10955.61 153.87 54745.80 88888.00 2015-11-10 05:29:15.409 314 10955.65 153.83 54745.68 88888.00 2015-11-10 05:29:15.909 314 10955.76 153.77 54745.66 88888.00 2015-11-10 05:29:16.409 314 10955.82 153.74 54745.73 88888.00 2015-11-10 05:29:16.909 314 10955.87 153.71 54745.68 88888.00 2015-11-10 05:29:17.409 314 10955.98 153.65 54745.70 88888.00 2015-11-10 05:29:17.909 314 10956.05 153.63 54745.72 88888.00 2015-11-10 05:29:18.409 314 10956.08 153.61 54745.73 88888.00 2015-11-10 05:29:18.909 314 10956.10 153.58 54745.74 88888.00 2015-11-10 05:29:19.409 314 10956.19 153.55 54745.74 88888.00 2015-11-10 05:29:19.909 314 10956.27 153.53 54745.72 88888.00 2015-11-10 05:29:20.409 314 10956.27 153.50 54745.73 88888.00 2015-11-10 05:29:20.909 314 10956.34 153.46 54745.75 88888.00 2015-11-10 05:29:21.409 314 10956.33 153.45 54745.79 88888.00 2015-11-10 05:29:21.909 314 10956.38 153.41 54745.80 88888.00 2015-11-10 05:29:22.409 314 10956.43 153.39 54745.73 88888.00 2015-11-10 05:29:22.909 314 10956.50 153.37 54745.65 88888.00 2015-11-10 05:29:23.409 314 10956.52 153.33 54745.71 88888.00 2015-11-10 05:29:23.909 314 10956.58 153.28 54745.72 88888.00 2015-11-10 05:29:24.409 314 10956.58 153.27 54745.73 88888.00 2015-11-10 05:29:24.909 314 10956.66 153.22 54745.67 88888.00 2015-11-10 05:29:25.409 314 10956.80 153.20 54745.64 88888.00 2015-11-10 05:29:25.909 314 10956.87 153.14 54745.65 88888.00 2015-11-10 05:29:26.409 314 10956.99 153.06 54745.70 88888.00 2015-11-10 05:29:26.909 314 10957.04 153.11 54745.65 88888.00 2015-11-10 05:29:27.409 314 10957.15 153.12 54745.56 88888.00 2015-11-10 05:29:27.909 314 10957.25 153.14 54745.46 88888.00 2015-11-10 05:29:28.409 314 10957.34 153.14 54745.40 88888.00 2015-11-10 05:29:28.909 314 10957.44 153.14 54745.38 88888.00 2015-11-10 05:29:29.409 314 10957.49 153.19 54745.29 88888.00 2015-11-10 05:29:29.909 314 10957.53 153.15 54745.22 88888.00 2015-11-10 05:29:30.409 314 10957.63 153.09 54745.19 88888.00 2015-11-10 05:29:30.909 314 10957.62 153.13 54745.21 88888.00 2015-11-10 05:29:31.409 314 10957.70 153.13 54745.04 88888.00 2015-11-10 05:29:31.909 314 10957.76 153.14 54744.97 88888.00 2015-11-10 05:29:32.409 314 10957.79 153.14 54744.88 88888.00 2015-11-10 05:29:32.909 314 10957.90 153.14 54744.83 88888.00 2015-11-10 05:29:33.409 314 10957.89 153.21 54744.77 88888.00 2015-11-10 05:29:33.909 314 10957.90 153.22 54744.66 88888.00 2015-11-10 05:29:34.409 314 10957.94 153.22 54744.59 88888.00 2015-11-10 05:29:34.909 314 10958.00 153.28 54744.49 88888.00 2015-11-10 05:29:35.409 314 10958.06 153.33 54744.41 88888.00 2015-11-10 05:29:35.909 314 10958.11 153.35 54744.33 88888.00 2015-11-10 05:29:36.409 314 10958.19 153.32 54744.22 88888.00 2015-11-10 05:29:36.909 314 10958.26 153.30 54744.15 88888.00 2015-11-10 05:29:37.409 314 10958.25 153.32 54744.03 88888.00 2015-11-10 05:29:37.909 314 10958.25 153.40 54743.91 88888.00 2015-11-10 05:29:38.409 314 10958.30 153.41 54743.89 88888.00 2015-11-10 05:29:38.909 314 10958.27 153.44 54743.71 88888.00 2015-11-10 05:29:39.409 314 10958.37 153.46 54743.54 88888.00 2015-11-10 05:29:39.909 314 10958.38 153.47 54743.42 88888.00 2015-11-10 05:29:40.409 314 10958.42 153.44 54743.37 88888.00 2015-11-10 05:29:40.909 314 10958.47 153.44 54743.26 88888.00 2015-11-10 05:29:41.409 314 10958.52 153.45 54743.13 88888.00 2015-11-10 05:29:41.909 314 10958.57 153.47 54743.09 88888.00 2015-11-10 05:29:42.409 314 10958.56 153.48 54743.03 88888.00 2015-11-10 05:29:42.909 314 10958.62 153.50 54742.95 88888.00 2015-11-10 05:29:43.409 314 10958.74 153.49 54742.84 88888.00 2015-11-10 05:29:43.909 314 10958.75 153.44 54742.77 88888.00 2015-11-10 05:29:44.409 314 10958.90 153.45 54742.69 88888.00 2015-11-10 05:29:44.909 314 10958.88 153.49 54742.54 88888.00 2015-11-10 05:29:45.409 314 10958.94 153.52 54742.51 88888.00 2015-11-10 05:29:45.909 314 10958.99 153.56 54742.46 88888.00 2015-11-10 05:29:46.409 314 10958.98 153.57 54742.31 88888.00 2015-11-10 05:29:46.909 314 10959.04 153.56 54742.22 88888.00 2015-11-10 05:29:47.409 314 10959.12 153.50 54742.08 88888.00 2015-11-10 05:29:47.909 314 10959.03 153.57 54741.96 88888.00 2015-11-10 05:29:48.409 314 10959.09 153.64 54741.84 88888.00 2015-11-10 05:29:48.909 314 10959.22 153.61 54741.76 88888.00 2015-11-10 05:29:49.409 314 10959.22 153.62 54741.66 88888.00 2015-11-10 05:29:49.909 314 10959.20 153.62 54741.54 88888.00 2015-11-10 05:29:50.409 314 10959.30 153.65 54741.43 88888.00 2015-11-10 05:29:50.909 314 10959.41 153.63 54741.36 88888.00 2015-11-10 05:29:51.409 314 10959.45 153.63 54741.23 88888.00 2015-11-10 05:29:51.909 314 10959.52 153.66 54741.06 88888.00 2015-11-10 05:29:52.409 314 10959.52 153.69 54740.92 88888.00 2015-11-10 05:29:52.909 314 10959.45 153.69 54740.87 88888.00 2015-11-10 05:29:53.409 314 10959.50 153.70 54740.74 88888.00 2015-11-10 05:29:53.909 314 10959.52 153.77 54740.70 88888.00 2015-11-10 05:29:54.409 314 10959.55 153.73 54740.49 88888.00 2015-11-10 05:29:54.909 314 10959.56 153.72 54740.32 88888.00 2015-11-10 05:29:55.409 314 10959.58 153.74 54740.23 88888.00 2015-11-10 05:29:55.909 314 10959.59 153.71 54740.11 88888.00 2015-11-10 05:29:56.409 314 10959.71 153.68 54740.03 88888.00 2015-11-10 05:29:56.909 314 10959.80 153.68 54739.96 88888.00 2015-11-10 05:29:57.409 314 10959.85 153.70 54739.88 88888.00 2015-11-10 05:29:57.909 314 10959.88 153.70 54739.82 88888.00 2015-11-10 05:29:58.409 314 10959.83 153.73 54739.79 88888.00 2015-11-10 05:29:58.909 314 10959.85 153.80 54739.67 88888.00 2015-11-10 05:29:59.409 314 10959.88 153.82 54739.56 88888.00 2015-11-10 05:29:59.909 314 10959.94 153.82 54739.44 88888.00 2015-11-10 05:30:00.409 314 10959.94 153.85 54739.36 88888.00 2015-11-10 05:30:00.909 314 10960.03 153.85 54739.25 88888.00 2015-11-10 05:30:01.409 314 10960.03 153.89 54739.13 88888.00 2015-11-10 05:30:01.909 314 10960.00 153.92 54738.99 88888.00 2015-11-10 05:30:02.409 314 10960.08 153.91 54738.91 88888.00 2015-11-10 05:30:02.909 314 10960.16 153.94 54738.82 88888.00 2015-11-10 05:30:03.409 314 10960.19 153.91 54738.78 88888.00 2015-11-10 05:30:03.909 314 10960.15 153.95 54738.72 88888.00 2015-11-10 05:30:04.409 314 10960.20 153.99 54738.59 88888.00 2015-11-10 05:30:04.909 314 10960.32 154.03 54738.48 88888.00 2015-11-10 05:30:05.409 314 10960.26 154.05 54738.40 88888.00 2015-11-10 05:30:05.909 314 10960.19 153.99 54738.34 88888.00 2015-11-10 05:30:06.409 314 10960.36 154.00 54738.25 88888.00 2015-11-10 05:30:06.909 314 10960.36 154.09 54738.17 88888.00 2015-11-10 05:30:07.409 314 10960.46 154.14 54738.07 88888.00 2015-11-10 05:30:07.909 314 10960.49 154.11 54737.93 88888.00 2015-11-10 05:30:08.409 314 10960.53 154.14 54737.81 88888.00 2015-11-10 05:30:08.909 314 10960.67 154.19 54737.72 88888.00 2015-11-10 05:30:09.409 314 10960.70 154.22 54737.55 88888.00 2015-11-10 05:30:09.909 314 10960.78 154.26 54737.45 88888.00 2015-11-10 05:30:10.409 314 10960.88 154.29 54737.43 88888.00 2015-11-10 05:30:10.909 314 10960.95 154.33 54737.34 88888.00 2015-11-10 05:30:11.409 314 10961.04 154.37 54737.16 88888.00 2015-11-10 05:30:11.909 314 10961.02 154.41 54737.04 88888.00 2015-11-10 05:30:12.409 314 10961.14 154.48 54736.89 88888.00 2015-11-10 05:30:12.909 314 10961.21 154.51 54736.78 88888.00 2015-11-10 05:30:13.409 314 10961.24 154.58 54736.68 88888.00 2015-11-10 05:30:13.909 314 10961.30 154.59 54736.49 88888.00 2015-11-10 05:30:14.409 314 10961.33 154.67 54736.29 88888.00 2015-11-10 05:30:14.909 314 10961.47 154.72 54736.24 88888.00 2015-11-10 05:30:15.409 314 10961.55 154.71 54736.17 88888.00 2015-11-10 05:30:15.909 314 10961.59 154.80 54735.99 88888.00 2015-11-10 05:30:16.409 314 10961.64 154.79 54735.83 88888.00 2015-11-10 05:30:16.909 314 10961.71 154.85 54735.75 88888.00 2015-11-10 05:30:17.409 314 10961.76 154.88 54735.57 88888.00 2015-11-10 05:30:17.909 314 10961.88 154.89 54735.48 88888.00 2015-11-10 05:30:18.409 314 10961.96 154.90 54735.39 88888.00 2015-11-10 05:30:18.909 314 10962.06 154.92 54735.35 88888.00 2015-11-10 05:30:19.409 314 10962.18 155.02 54735.26 88888.00 2015-11-10 05:30:19.909 314 10962.25 155.05 54735.17 88888.00 2015-11-10 05:30:20.409 314 10962.30 155.09 54735.03 88888.00 2015-11-10 05:30:20.909 314 10962.34 155.15 54734.88 88888.00 2015-11-10 05:30:21.409 314 10962.35 155.22 54734.73 88888.00 2015-11-10 05:30:21.909 314 10962.44 155.29 54734.57 88888.00 2015-11-10 05:30:22.409 314 10962.48 155.33 54734.36 88888.00 2015-11-10 05:30:22.909 314 10962.60 155.41 54734.23 88888.00 2015-11-10 05:30:23.409 314 10962.74 155.50 54734.07 88888.00 2015-11-10 05:30:23.909 314 10962.74 155.55 54733.92 88888.00 2015-11-10 05:30:24.409 314 10962.77 155.55 54733.77 88888.00 2015-11-10 05:30:24.909 314 10962.81 155.57 54733.71 88888.00 2015-11-10 05:30:25.409 314 10962.90 155.68 54733.54 88888.00 2015-11-10 05:30:25.909 314 10963.00 155.73 54733.46 88888.00 2015-11-10 05:30:26.409 314 10963.08 155.76 54733.37 88888.00 2015-11-10 05:30:26.909 314 10963.12 155.84 54733.24 88888.00 2015-11-10 05:30:27.409 314 10963.09 155.89 54733.20 88888.00 2015-11-10 05:30:27.909 314 10963.18 156.00 54733.04 88888.00 2015-11-10 05:30:28.409 314 10963.23 156.08 54732.82 88888.00 2015-11-10 05:30:28.909 314 10963.24 156.09 54732.70 88888.00 2015-11-10 05:30:29.409 314 10963.38 156.14 54732.52 88888.00 2015-11-10 05:30:29.909 314 10963.43 156.18 54732.34 88888.00 2015-11-10 05:30:30.409 314 10963.47 156.25 54732.23 88888.00 2015-11-10 05:30:30.909 314 10963.51 156.31 54732.15 88888.00 2015-11-10 05:30:31.409 314 10963.56 156.31 54732.04 88888.00 2015-11-10 05:30:31.909 314 10963.56 156.39 54731.98 88888.00 2015-11-10 05:30:32.409 314 10963.65 156.45 54731.84 88888.00 2015-11-10 05:30:32.909 314 10963.72 156.49 54731.61 88888.00 2015-11-10 05:30:33.409 314 10963.86 156.52 54731.40 88888.00 2015-11-10 05:30:33.909 314 10963.95 156.60 54731.25 88888.00 2015-11-10 05:30:34.410 314 10963.97 156.69 54731.15 88888.00 2015-11-10 05:30:34.910 314 10964.05 156.77 54731.00 88888.00 2015-11-10 05:30:35.410 314 10964.19 156.81 54730.80 88888.00 2015-11-10 05:30:35.910 314 10964.21 156.85 54730.72 88888.00 2015-11-10 05:30:36.410 314 10964.29 156.91 54730.58 88888.00 2015-11-10 05:30:36.910 314 10964.37 157.00 54730.42 88888.00 2015-11-10 05:30:37.410 314 10964.44 157.06 54730.20 88888.00 2015-11-10 05:30:37.910 314 10964.55 157.15 54730.09 88888.00 2015-11-10 05:30:38.410 314 10964.65 157.19 54729.92 88888.00 2015-11-10 05:30:38.910 314 10964.73 157.30 54729.74 88888.00 2015-11-10 05:30:39.410 314 10964.81 157.33 54729.58 88888.00 2015-11-10 05:30:39.910 314 10964.85 157.37 54729.41 88888.00 2015-11-10 05:30:40.410 314 10964.92 157.44 54729.31 88888.00 2015-11-10 05:30:40.910 314 10965.10 157.46 54729.18 88888.00 2015-11-10 05:30:41.410 314 10965.11 157.55 54729.01 88888.00 2015-11-10 05:30:41.910 314 10965.16 157.59 54728.83 88888.00 2015-11-10 05:30:42.410 314 10965.33 157.65 54728.65 88888.00 2015-11-10 05:30:42.910 314 10965.36 157.67 54728.53 88888.00 2015-11-10 05:30:43.410 314 10965.34 157.76 54728.40 88888.00 2015-11-10 05:30:43.910 314 10965.32 157.80 54728.28 88888.00 2015-11-10 05:30:44.410 314 10965.38 157.84 54728.09 88888.00 2015-11-10 05:30:44.910 314 10965.43 157.88 54728.04 88888.00 2015-11-10 05:30:45.410 314 10965.41 157.93 54728.02 88888.00 2015-11-10 05:30:45.910 314 10965.42 157.96 54727.99 88888.00 2015-11-10 05:30:46.410 314 10965.54 157.97 54727.85 88888.00 2015-11-10 05:30:46.910 314 10965.60 157.97 54727.74 88888.00 2015-11-10 05:30:47.410 314 10965.64 158.03 54727.63 88888.00 2015-11-10 05:30:47.910 314 10965.68 158.08 54727.48 88888.00 2015-11-10 05:30:48.410 314 10965.74 158.09 54727.37 88888.00 2015-11-10 05:30:48.910 314 10965.74 158.13 54727.28 88888.00 2015-11-10 05:30:49.410 314 10965.80 158.16 54727.26 88888.00 2015-11-10 05:30:49.910 314 10965.90 158.14 54727.26 88888.00 2015-11-10 05:30:50.410 314 10965.98 158.16 54727.11 88888.00 2015-11-10 05:30:50.910 314 10966.09 158.18 54726.96 88888.00 2015-11-10 05:30:51.410 314 10966.16 158.16 54726.80 88888.00 2015-11-10 05:30:51.910 314 10966.15 158.20 54726.67 88888.00 2015-11-10 05:30:52.410 314 10966.25 158.21 54726.53 88888.00 2015-11-10 05:30:52.910 314 10966.31 158.24 54726.35 88888.00 2015-11-10 05:30:53.410 314 10966.38 158.26 54726.26 88888.00 2015-11-10 05:30:53.910 314 10966.49 158.24 54726.24 88888.00 2015-11-10 05:30:54.410 314 10966.54 158.28 54726.09 88888.00 2015-11-10 05:30:54.910 314 10966.53 158.26 54725.87 88888.00 2015-11-10 05:30:55.410 314 10966.59 158.29 54725.74 88888.00 2015-11-10 05:30:55.910 314 10966.61 158.30 54725.71 88888.00 2015-11-10 05:30:56.410 314 10966.67 158.28 54725.62 88888.00 2015-11-10 05:30:56.910 314 10966.69 158.30 54725.56 88888.00 2015-11-10 05:30:57.410 314 10966.69 158.35 54725.42 88888.00 2015-11-10 05:30:57.910 314 10966.78 158.39 54725.36 88888.00 2015-11-10 05:30:58.410 314 10966.85 158.37 54725.30 88888.00 2015-11-10 05:30:58.910 314 10966.82 158.37 54725.19 88888.00 2015-11-10 05:30:59.410 314 10966.87 158.44 54725.02 88888.00 2015-11-10 05:30:59.910 314 10966.90 158.46 54724.92 88888.00 2015-11-10 05:31:00.410 314 10966.95 158.47 54724.76 88888.00 2015-11-10 05:31:00.910 314 10966.99 158.48 54724.65 88888.00 2015-11-10 05:31:01.410 314 10966.98 158.48 54724.51 88888.00 2015-11-10 05:31:01.910 314 10966.99 158.52 54724.36 88888.00 2015-11-10 05:31:02.410 314 10966.96 158.58 54724.25 88888.00 2015-11-10 05:31:02.910 314 10966.99 158.62 54724.21 88888.00 2015-11-10 05:31:03.410 314 10967.03 158.59 54724.15 88888.00 2015-11-10 05:31:03.910 314 10967.03 158.60 54724.06 88888.00 2015-11-10 05:31:04.410 314 10967.04 158.61 54723.86 88888.00 2015-11-10 05:31:04.910 314 10967.05 158.64 54723.78 88888.00 2015-11-10 05:31:05.410 314 10967.06 158.72 54723.63 88888.00 2015-11-10 05:31:05.910 314 10967.01 158.71 54723.57 88888.00 2015-11-10 05:31:06.410 314 10967.05 158.73 54723.52 88888.00 2015-11-10 05:31:06.910 314 10967.06 158.73 54723.43 88888.00 2015-11-10 05:31:07.410 314 10967.08 158.77 54723.31 88888.00 2015-11-10 05:31:07.910 314 10967.03 158.76 54723.16 88888.00 2015-11-10 05:31:08.410 314 10967.05 158.81 54723.16 88888.00 2015-11-10 05:31:08.910 314 10967.03 158.86 54722.95 88888.00 2015-11-10 05:31:09.410 314 10966.99 158.95 54722.87 88888.00 2015-11-10 05:31:09.910 314 10966.95 158.94 54722.75 88888.00 2015-11-10 05:31:10.410 314 10966.94 158.88 54722.58 88888.00 2015-11-10 05:31:10.910 314 10966.92 158.89 54722.47 88888.00 2015-11-10 05:31:11.410 314 10966.87 158.92 54722.48 88888.00 2015-11-10 05:31:11.910 314 10966.83 158.86 54722.45 88888.00 2015-11-10 05:31:12.410 314 10966.75 158.89 54722.35 88888.00 2015-11-10 05:31:12.910 314 10966.73 158.92 54722.28 88888.00 2015-11-10 05:31:13.410 314 10966.69 158.89 54722.08 88888.00 2015-11-10 05:31:13.910 314 10966.69 158.87 54722.00 88888.00 2015-11-10 05:31:14.410 314 10966.62 158.87 54721.97 88888.00 2015-11-10 05:31:14.910 314 10966.51 158.84 54721.91 88888.00 2015-11-10 05:31:15.410 314 10966.42 158.73 54721.88 88888.00 2015-11-10 05:31:15.910 314 10966.35 158.75 54721.81 88888.00 2015-11-10 05:31:16.410 314 10966.26 158.75 54721.73 88888.00 2015-11-10 05:31:16.910 314 10966.19 158.76 54721.70 88888.00 2015-11-10 05:31:17.410 314 10966.05 158.79 54721.66 88888.00 2015-11-10 05:31:17.910 314 10965.99 158.73 54721.51 88888.00 2015-11-10 05:31:18.410 314 10965.90 158.70 54721.43 88888.00 2015-11-10 05:31:18.910 314 10965.80 158.71 54721.35 88888.00 2015-11-10 05:31:19.410 314 10965.83 158.67 54721.29 88888.00 2015-11-10 05:31:19.910 314 10965.68 158.56 54721.19 88888.00 2015-11-10 05:31:20.410 314 10965.55 158.53 54721.09 88888.00 2015-11-10 05:31:20.910 314 10965.42 158.47 54721.07 88888.00 2015-11-10 05:31:21.410 314 10965.36 158.44 54721.05 88888.00 2015-11-10 05:31:21.910 314 10965.27 158.43 54721.00 88888.00 2015-11-10 05:31:22.410 314 10965.15 158.42 54720.94 88888.00 2015-11-10 05:31:22.910 314 10965.02 158.30 54720.90 88888.00 2015-11-10 05:31:23.410 314 10964.96 158.25 54720.85 88888.00 2015-11-10 05:31:23.910 314 10964.89 158.18 54720.76 88888.00 2015-11-10 05:31:24.410 314 10964.85 158.05 54720.74 88888.00 2015-11-10 05:31:24.910 314 10964.78 158.04 54720.70 88888.00 2015-11-10 05:31:25.410 314 10964.65 158.01 54720.62 88888.00 2015-11-10 05:31:25.910 314 10964.54 157.93 54720.50 88888.00 2015-11-10 05:31:26.410 314 10964.48 157.83 54720.48 88888.00 2015-11-10 05:31:26.910 314 10964.39 157.76 54720.53 88888.00 2015-11-10 05:31:27.410 314 10964.36 157.76 54720.40 88888.00 2015-11-10 05:31:27.910 314 10964.22 157.69 54720.32 88888.00 2015-11-10 05:31:28.410 314 10964.07 157.62 54720.28 88888.00 2015-11-10 05:31:28.910 314 10963.94 157.59 54720.21 88888.00 2015-11-10 05:31:29.410 314 10963.85 157.49 54720.20 88888.00 2015-11-10 05:31:29.910 314 10963.75 157.43 54720.13 88888.00 2015-11-10 05:31:30.410 314 10963.65 157.42 54720.04 88888.00 2015-11-10 05:31:30.910 314 10963.54 157.43 54720.02 88888.00 2015-11-10 05:31:31.410 314 10963.48 157.43 54719.98 88888.00 2015-11-10 05:31:31.910 314 10963.38 157.43 54719.92 88888.00 2015-11-10 05:31:32.410 314 10963.33 157.42 54719.92 88888.00 2015-11-10 05:31:32.910 314 10963.25 157.40 54719.91 88888.00 2015-11-10 05:31:33.410 314 10963.19 157.32 54719.80 88888.00 2015-11-10 05:31:33.910 314 10963.16 157.29 54719.76 88888.00 2015-11-10 05:31:34.410 314 10963.07 157.33 54719.67 88888.00 2015-11-10 05:31:34.910 314 10962.96 157.26 54719.62 88888.00 2015-11-10 05:31:35.410 314 10962.86 157.24 54719.61 88888.00 2015-11-10 05:31:35.910 314 10962.72 157.21 54719.53 88888.00 2015-11-10 05:31:36.410 314 10962.59 157.13 54719.47 88888.00 2015-11-10 05:31:36.910 314 10962.43 157.12 54719.42 88888.00 2015-11-10 05:31:37.410 314 10962.36 157.12 54719.32 88888.00 2015-11-10 05:31:37.910 314 10962.24 157.07 54719.25 88888.00 2015-11-10 05:31:38.410 314 10962.09 157.03 54719.24 88888.00 2015-11-10 05:31:38.910 314 10962.03 157.01 54719.19 88888.00 2015-11-10 05:31:39.410 314 10961.87 156.96 54719.19 88888.00 2015-11-10 05:31:39.910 314 10961.75 156.94 54719.23 88888.00 2015-11-10 05:31:40.410 314 10961.52 156.87 54719.19 88888.00 2015-11-10 05:31:40.910 314 10961.46 156.84 54719.15 88888.00 2015-11-10 05:31:41.410 314 10961.34 156.79 54719.17 88888.00 2015-11-10 05:31:41.910 314 10961.18 156.75 54719.10 88888.00 2015-11-10 05:31:42.410 314 10961.04 156.74 54719.07 88888.00 2015-11-10 05:31:42.910 314 10960.91 156.72 54719.00 88888.00 2015-11-10 05:31:43.410 314 10960.78 156.67 54719.05 88888.00 2015-11-10 05:31:43.910 314 10960.66 156.59 54719.07 88888.00 2015-11-10 05:31:44.410 314 10960.46 156.50 54719.07 88888.00 2015-11-10 05:31:44.910 314 10960.25 156.49 54719.08 88888.00 2015-11-10 05:31:45.410 314 10960.16 156.53 54719.10 88888.00 2015-11-10 05:31:45.910 314 10959.98 156.49 54719.10 88888.00 2015-11-10 05:31:46.410 314 10959.84 156.41 54719.13 88888.00 2015-11-10 05:31:46.910 314 10959.71 156.35 54719.22 88888.00 2015-11-10 05:31:47.410 314 10959.56 156.33 54719.26 88888.00 2015-11-10 05:31:47.910 314 10959.37 156.24 54719.25 88888.00 2015-11-10 05:31:48.410 314 10959.17 156.14 54719.26 88888.00 2015-11-10 05:31:48.910 314 10959.04 156.10 54719.36 88888.00 2015-11-10 05:31:49.410 314 10958.93 156.11 54719.36 88888.00 2015-11-10 05:31:49.910 314 10958.73 156.10 54719.34 88888.00 2015-11-10 05:31:50.410 314 10958.51 156.09 54719.39 88888.00 2015-11-10 05:31:50.910 314 10958.35 156.00 54719.42 88888.00 2015-11-10 05:31:51.410 314 10958.15 155.89 54719.49 88888.00 2015-11-10 05:31:51.910 314 10958.01 155.88 54719.56 88888.00 2015-11-10 05:31:52.410 314 10957.88 155.85 54719.56 88888.00 2015-11-10 05:31:52.910 314 10957.78 155.81 54719.54 88888.00 2015-11-10 05:31:53.410 314 10957.55 155.76 54719.71 88888.00 2015-11-10 05:31:53.910 314 10957.39 155.76 54719.84 88888.00 2015-11-10 05:31:54.410 314 10957.25 155.69 54719.85 88888.00 2015-11-10 05:31:54.910 314 10957.12 155.65 54719.84 88888.00 2015-11-10 05:31:55.410 314 10956.96 155.65 54719.88 88888.00 2015-11-10 05:31:55.910 314 10956.79 155.58 54719.94 88888.00 2015-11-10 05:31:56.410 314 10956.61 155.54 54719.89 88888.00 2015-11-10 05:31:56.910 314 10956.47 155.57 54719.92 88888.00 2015-11-10 05:31:57.410 314 10956.40 155.58 54719.97 88888.00 2015-11-10 05:31:57.910 314 10956.19 155.57 54720.05 88888.00 2015-11-10 05:31:58.410 314 10955.96 155.52 54720.13 88888.00 2015-11-10 05:31:58.910 314 10955.85 155.50 54720.17 88888.00 2015-11-10 05:31:59.410 314 10955.65 155.50 54720.20 88888.00 2015-11-10 05:31:59.910 314 10955.49 155.44 54720.22 88888.00 2015-11-10 05:32:00.410 314 10955.35 155.44 54720.27 88888.00 2015-11-10 05:32:00.910 314 10955.19 155.42 54720.40 88888.00 2015-11-10 05:32:01.410 314 10955.09 155.38 54720.40 88888.00 2015-11-10 05:32:01.910 314 10954.91 155.37 54720.30 88888.00 2015-11-10 05:32:02.410 314 10954.74 155.34 54720.39 88888.00 2015-11-10 05:32:02.910 314 10954.59 155.31 54720.49 88888.00 2015-11-10 05:32:03.410 314 10954.43 155.29 54720.62 88888.00 2015-11-10 05:32:03.910 314 10954.25 155.26 54720.73 88888.00 2015-11-10 05:32:04.410 314 10954.14 155.22 54720.85 88888.00 2015-11-10 05:32:04.910 314 10954.03 155.18 54720.88 88888.00 2015-11-10 05:32:05.410 314 10953.87 155.21 54720.96 88888.00 2015-11-10 05:32:05.910 314 10953.73 155.23 54721.03 88888.00 2015-11-10 05:32:06.410 314 10953.59 155.23 54721.01 88888.00 2015-11-10 05:32:06.910 314 10953.42 155.24 54721.12 88888.00 2015-11-10 05:32:07.410 314 10953.29 155.21 54721.24 88888.00 2015-11-10 05:32:07.910 314 10953.12 155.18 54721.29 88888.00 2015-11-10 05:32:08.410 314 10952.95 155.21 54721.28 88888.00 2015-11-10 05:32:08.910 314 10952.76 155.23 54721.42 88888.00 2015-11-10 05:32:09.410 314 10952.68 155.26 54721.47 88888.00 2015-11-10 05:32:09.910 314 10952.58 155.24 54721.50 88888.00 2015-11-10 05:32:10.410 314 10952.41 155.21 54721.61 88888.00 2015-11-10 05:32:10.910 314 10952.25 155.27 54721.67 88888.00 2015-11-10 05:32:11.410 314 10952.10 155.31 54721.69 88888.00 2015-11-10 05:32:11.910 314 10951.98 155.27 54721.72 88888.00 2015-11-10 05:32:12.410 314 10951.89 155.25 54721.78 88888.00 2015-11-10 05:32:12.910 314 10951.72 155.30 54721.81 88888.00 2015-11-10 05:32:13.410 314 10951.54 155.33 54721.89 88888.00 2015-11-10 05:32:13.910 314 10951.43 155.31 54721.98 88888.00 2015-11-10 05:32:14.410 314 10951.26 155.33 54722.07 88888.00 2015-11-10 05:32:14.910 314 10951.15 155.31 54722.22 88888.00 2015-11-10 05:32:15.410 314 10951.09 155.33 54722.39 88888.00 2015-11-10 05:32:15.910 314 10950.95 155.38 54722.49 88888.00 2015-11-10 05:32:16.410 314 10950.75 155.37 54722.57 88888.00 2015-11-10 05:32:16.910 314 10950.65 155.33 54722.63 88888.00 2015-11-10 05:32:17.410 314 10950.58 155.34 54722.73 88888.00 2015-11-10 05:32:17.910 314 10950.46 155.40 54722.75 88888.00 2015-11-10 05:32:18.410 314 10950.31 155.46 54722.82 88888.00 2015-11-10 05:32:18.910 314 10950.27 155.48 54722.93 88888.00 2015-11-10 05:32:19.410 314 10950.20 155.58 54722.99 88888.00 2015-11-10 05:32:19.910 314 10949.99 155.57 54723.11 88888.00 2015-11-10 05:32:20.410 314 10949.84 155.55 54723.17 88888.00 2015-11-10 05:32:20.910 314 10949.74 155.58 54723.22 88888.00 2015-11-10 05:32:21.410 314 10949.59 155.59 54723.29 88888.00 2015-11-10 05:32:21.910 314 10949.49 155.66 54723.39 88888.00 2015-11-10 05:32:22.410 314 10949.31 155.72 54723.56 88888.00 2015-11-10 05:32:22.910 314 10949.11 155.74 54723.66 88888.00 2015-11-10 05:32:23.410 314 10948.92 155.76 54723.69 88888.00 2015-11-10 05:32:23.910 314 10948.77 155.81 54723.72 88888.00 2015-11-10 05:32:24.410 314 10948.65 155.81 54723.79 88888.00 2015-11-10 05:32:24.910 314 10948.59 155.82 54723.88 88888.00 2015-11-10 05:32:25.410 314 10948.45 155.77 54724.07 88888.00 2015-11-10 05:32:25.910 314 10948.30 155.81 54724.19 88888.00 2015-11-10 05:32:26.410 314 10948.24 155.80 54724.26 88888.00 2015-11-10 05:32:26.910 314 10948.06 155.81 54724.34 88888.00 2015-11-10 05:32:27.410 314 10947.96 155.82 54724.45 88888.00 2015-11-10 05:32:27.910 314 10947.84 155.85 54724.65 88888.00 2015-11-10 05:32:28.410 314 10947.71 155.89 54724.74 88888.00 2015-11-10 05:32:28.910 314 10947.56 155.92 54724.80 88888.00 2015-11-10 05:32:29.410 314 10947.50 156.00 54724.80 88888.00 2015-11-10 05:32:29.910 314 10947.40 156.02 54724.88 88888.00 2015-11-10 05:32:30.410 314 10947.33 156.05 54724.97 88888.00 2015-11-10 05:32:30.910 314 10947.24 156.03 54725.10 88888.00 2015-11-10 05:32:31.410 314 10947.17 156.09 54725.21 88888.00 2015-11-10 05:32:31.910 314 10946.99 156.11 54725.36 88888.00 2015-11-10 05:32:32.410 314 10946.94 156.18 54725.38 88888.00 2015-11-10 05:32:32.910 314 10946.87 156.16 54725.29 88888.00 2015-11-10 05:32:33.410 314 10946.72 156.19 54725.35 88888.00 2015-11-10 05:32:33.910 314 10946.59 156.20 54725.55 88888.00 2015-11-10 05:32:34.410 314 10946.50 156.23 54725.66 88888.00 2015-11-10 05:32:34.910 314 10946.46 156.24 54725.74 88888.00 2015-11-10 05:32:35.410 314 10946.33 156.24 54725.82 88888.00 2015-11-10 05:32:35.910 314 10946.18 156.30 54725.92 88888.00 2015-11-10 05:32:36.410 314 10946.09 156.25 54725.94 88888.00 2015-11-10 05:32:36.910 314 10946.05 156.24 54726.02 88888.00 2015-11-10 05:32:37.410 314 10945.93 156.24 54726.11 88888.00 2015-11-10 05:32:37.910 314 10945.81 156.26 54726.21 88888.00 2015-11-10 05:32:38.410 314 10945.83 156.26 54726.27 88888.00 2015-11-10 05:32:38.910 314 10945.78 156.24 54726.33 88888.00 2015-11-10 05:32:39.410 314 10945.72 156.28 54726.41 88888.00 2015-11-10 05:32:39.910 314 10945.56 156.41 54726.47 88888.00 2015-11-10 05:32:40.410 314 10945.42 156.44 54726.45 88888.00 2015-11-10 05:32:40.910 314 10945.31 156.42 54726.44 88888.00 2015-11-10 05:32:41.410 314 10945.23 156.41 54726.51 88888.00 2015-11-10 05:32:41.910 314 10945.15 156.47 54726.64 88888.00 2015-11-10 05:32:42.410 314 10945.11 156.45 54726.60 88888.00 2015-11-10 05:32:42.910 314 10945.07 156.49 54726.66 88888.00 2015-11-10 05:32:43.410 314 10944.94 156.53 54726.72 88888.00 2015-11-10 05:32:43.910 314 10944.87 156.53 54726.85 88888.00 2015-11-10 05:32:44.410 314 10944.82 156.57 54726.93 88888.00 2015-11-10 05:32:44.910 314 10944.73 156.60 54727.08 88888.00 2015-11-10 05:32:45.410 314 10944.62 156.58 54727.17 88888.00 2015-11-10 05:32:45.910 314 10944.43 156.61 54727.17 88888.00 2015-11-10 05:32:46.410 314 10944.32 156.64 54727.28 88888.00 2015-11-10 05:32:46.910 314 10944.20 156.68 54727.42 88888.00 2015-11-10 05:32:47.410 314 10944.16 156.74 54727.43 88888.00 2015-11-10 05:32:47.910 314 10944.13 156.70 54727.49 88888.00 2015-11-10 05:32:48.410 314 10944.14 156.74 54727.48 88888.00 2015-11-10 05:32:48.910 314 10944.04 156.75 54727.59 88888.00 2015-11-10 05:32:49.410 314 10943.85 156.83 54727.74 88888.00 2015-11-10 05:32:49.910 314 10943.71 156.85 54727.82 88888.00 2015-11-10 05:32:50.410 314 10943.66 156.90 54727.84 88888.00 2015-11-10 05:32:50.910 314 10943.64 156.96 54727.86 88888.00 2015-11-10 05:32:51.410 314 10943.53 157.02 54727.89 88888.00 2015-11-10 05:32:51.910 314 10943.52 157.03 54727.94 88888.00 2015-11-10 05:32:52.410 314 10943.52 157.07 54727.99 88888.00 2015-11-10 05:32:52.910 314 10943.30 157.09 54728.11 88888.00 2015-11-10 05:32:53.410 314 10943.20 157.09 54728.14 88888.00 2015-11-10 05:32:53.910 314 10943.10 157.12 54728.16 88888.00 2015-11-10 05:32:54.410 314 10943.00 157.16 54728.25 88888.00 2015-11-10 05:32:54.910 314 10943.01 157.20 54728.34 88888.00 2015-11-10 05:32:55.410 314 10942.90 157.23 54728.38 88888.00 2015-11-10 05:32:55.910 314 10942.84 157.26 54728.47 88888.00 2015-11-10 05:32:56.410 314 10942.75 157.25 54728.59 88888.00 2015-11-10 05:32:56.910 314 10942.68 157.24 54728.68 88888.00 2015-11-10 05:32:57.410 314 10942.58 157.24 54728.83 88888.00 2015-11-10 05:32:57.910 314 10942.52 157.28 54728.98 88888.00 2015-11-10 05:32:58.410 314 10942.36 157.28 54729.03 88888.00 2015-11-10 05:32:58.910 314 10942.32 157.27 54729.06 88888.00 2015-11-10 05:32:59.410 314 10942.31 157.34 54729.17 88888.00 2015-11-10 05:32:59.910 314 10942.20 157.40 54729.31 88888.00 2015-11-10 05:33:00.410 314 10942.13 157.45 54729.40 88888.00 2015-11-10 05:33:00.910 314 10941.96 157.53 54729.54 88888.00 2015-11-10 05:33:01.410 314 10941.83 157.53 54729.66 88888.00 2015-11-10 05:33:01.910 314 10941.74 157.58 54729.78 88888.00 2015-11-10 05:33:02.410 314 10941.63 157.61 54729.89 88888.00 2015-11-10 05:33:02.910 314 10941.48 157.58 54729.97 88888.00 2015-11-10 05:33:03.410 314 10941.37 157.57 54730.07 88888.00 2015-11-10 05:33:03.910 314 10941.28 157.65 54730.19 88888.00 2015-11-10 05:33:04.410 314 10941.17 157.70 54730.32 88888.00 2015-11-10 05:33:04.910 314 10941.07 157.68 54730.52 88888.00 2015-11-10 05:33:05.410 314 10940.95 157.69 54730.62 88888.00 2015-11-10 05:33:05.910 314 10940.87 157.74 54730.72 88888.00 2015-11-10 05:33:06.410 314 10940.82 157.78 54730.82 88888.00 2015-11-10 05:33:06.910 314 10940.72 157.82 54730.98 88888.00 2015-11-10 05:33:07.410 314 10940.60 157.85 54731.02 88888.00 2015-11-10 05:33:07.910 314 10940.53 157.91 54731.20 88888.00 2015-11-10 05:33:08.410 314 10940.40 157.93 54731.40 88888.00 2015-11-10 05:33:08.910 314 10940.34 157.97 54731.58 88888.00 2015-11-10 05:33:09.410 314 10940.18 158.06 54731.68 88888.00 2015-11-10 05:33:09.910 314 10940.08 158.10 54731.81 88888.00 2015-11-10 05:33:10.410 314 10939.97 158.08 54731.80 88888.00 2015-11-10 05:33:10.910 314 10939.83 158.14 54731.91 88888.00 2015-11-10 05:33:11.410 314 10939.71 158.24 54732.11 88888.00 2015-11-10 05:33:11.910 314 10939.61 158.26 54732.28 88888.00 2015-11-10 05:33:12.410 314 10939.46 158.30 54732.42 88888.00 2015-11-10 05:33:12.910 314 10939.30 158.35 54732.54 88888.00 2015-11-10 05:33:13.410 314 10939.14 158.35 54732.70 88888.00 2015-11-10 05:33:13.910 314 10939.02 158.38 54732.82 88888.00 2015-11-10 05:33:14.410 314 10938.92 158.39 54732.98 88888.00 2015-11-10 05:33:14.910 314 10938.87 158.44 54733.24 88888.00 2015-11-10 05:33:15.410 314 10938.70 158.51 54733.45 88888.00 2015-11-10 05:33:15.910 314 10938.50 158.54 54733.64 88888.00 2015-11-10 05:33:16.410 314 10938.39 158.55 54733.78 88888.00 2015-11-10 05:33:16.910 314 10938.30 158.58 54733.99 88888.00 2015-11-10 05:33:17.410 314 10938.19 158.68 54734.16 88888.00 2015-11-10 05:33:17.910 314 10938.10 158.70 54734.36 88888.00 2015-11-10 05:33:18.410 314 10938.04 158.72 54734.63 88888.00 2015-11-10 05:33:18.910 314 10937.99 158.76 54734.79 88888.00 2015-11-10 05:33:19.410 314 10937.79 158.80 54734.95 88888.00 2015-11-10 05:33:19.910 314 10937.71 158.87 54735.14 88888.00 2015-11-10 05:33:20.410 314 10937.61 158.97 54735.29 88888.00 2015-11-10 05:33:20.910 314 10937.61 159.02 54735.50 88888.00 2015-11-10 05:33:21.410 314 10937.55 159.05 54735.66 88888.00 2015-11-10 05:33:21.910 314 10937.44 159.12 54735.82 88888.00 2015-11-10 05:33:22.410 314 10937.30 159.13 54735.87 88888.00 2015-11-10 05:33:22.910 314 10937.18 159.17 54736.00 88888.00 2015-11-10 05:33:23.410 314 10937.14 159.19 54736.14 88888.00 2015-11-10 05:33:23.910 314 10937.02 159.29 54736.27 88888.00 2015-11-10 05:33:24.410 314 10936.90 159.35 54736.51 88888.00 2015-11-10 05:33:24.910 314 10936.82 159.39 54736.64 88888.00 2015-11-10 05:33:25.410 314 10936.76 159.43 54736.82 88888.00 2015-11-10 05:33:25.910 314 10936.66 159.49 54736.94 88888.00 2015-11-10 05:33:26.410 314 10936.53 159.58 54737.14 88888.00 2015-11-10 05:33:26.910 314 10936.48 159.66 54737.32 88888.00 2015-11-10 05:33:27.410 314 10936.38 159.74 54737.46 88888.00 2015-11-10 05:33:27.910 314 10936.31 159.82 54737.60 88888.00 2015-11-10 05:33:28.410 314 10936.20 159.85 54737.78 88888.00 2015-11-10 05:33:28.910 314 10936.12 159.83 54737.90 88888.00 2015-11-10 05:33:29.410 314 10935.99 159.89 54738.08 88888.00 2015-11-10 05:33:29.910 314 10935.87 159.97 54738.21 88888.00 2015-11-10 05:33:30.410 314 10935.79 160.05 54738.34 88888.00 2015-11-10 05:33:30.910 314 10935.72 160.11 54738.52 88888.00 2015-11-10 05:33:31.410 314 10935.62 160.19 54738.71 88888.00 2015-11-10 05:33:31.910 314 10935.53 160.23 54738.88 88888.00 2015-11-10 05:33:32.410 314 10935.38 160.28 54739.05 88888.00 2015-11-10 05:33:32.910 314 10935.30 160.39 54739.22 88888.00 2015-11-10 05:33:33.410 314 10935.22 160.50 54739.38 88888.00 2015-11-10 05:33:33.910 314 10935.22 160.55 54739.60 88888.00 2015-11-10 05:33:34.410 314 10935.15 160.61 54739.77 88888.00 2015-11-10 05:33:34.910 314 10935.11 160.73 54739.93 88888.00 2015-11-10 05:33:35.410 314 10934.99 160.75 54740.10 88888.00 2015-11-10 05:33:35.910 314 10934.96 160.76 54740.28 88888.00 2015-11-10 05:33:36.410 314 10934.85 160.83 54740.49 88888.00 2015-11-10 05:33:36.910 314 10934.78 160.88 54740.66 88888.00 2015-11-10 05:33:37.410 314 10934.79 160.91 54740.82 88888.00 2015-11-10 05:33:37.910 314 10934.73 160.95 54740.99 88888.00 2015-11-10 05:33:38.410 314 10934.67 161.06 54741.16 88888.00 2015-11-10 05:33:38.910 314 10934.62 161.14 54741.31 88888.00 2015-11-10 05:33:39.410 314 10934.53 161.21 54741.51 88888.00 2015-11-10 05:33:39.910 314 10934.47 161.30 54741.68 88888.00 2015-11-10 05:33:40.410 314 10934.43 161.39 54741.85 88888.00 2015-11-10 05:33:40.910 314 10934.42 161.49 54741.96 88888.00 2015-11-10 05:33:41.410 314 10934.37 161.57 54742.17 88888.00 2015-11-10 05:33:41.910 314 10934.26 161.56 54742.31 88888.00 2015-11-10 05:33:42.410 314 10934.28 161.60 54742.38 88888.00 2015-11-10 05:33:42.910 314 10934.21 161.74 54742.59 88888.00 2015-11-10 05:33:43.410 314 10934.16 161.79 54742.84 88888.00 2015-11-10 05:33:43.910 314 10934.15 161.86 54742.98 88888.00 2015-11-10 05:33:44.411 314 10934.15 161.92 54743.09 88888.00 2015-11-10 05:33:44.911 314 10934.15 162.00 54743.24 88888.00 2015-11-10 05:33:45.411 314 10934.11 162.11 54743.39 88888.00 2015-11-10 05:33:45.911 314 10934.01 162.14 54743.51 88888.00 2015-11-10 05:33:46.411 314 10933.91 162.21 54743.63 88888.00 2015-11-10 05:33:46.911 314 10933.91 162.23 54743.75 88888.00 2015-11-10 05:33:47.411 314 10933.95 162.27 54743.89 88888.00 2015-11-10 05:33:47.911 314 10933.87 162.30 54744.06 88888.00 2015-11-10 05:33:48.411 314 10933.84 162.38 54744.26 88888.00 2015-11-10 05:33:48.911 314 10933.78 162.40 54744.43 88888.00 2015-11-10 05:33:49.411 314 10933.76 162.48 54744.58 88888.00 2015-11-10 05:33:49.911 314 10933.71 162.48 54744.76 88888.00 2015-11-10 05:33:50.411 314 10933.71 162.49 54744.87 88888.00 2015-11-10 05:33:50.911 314 10933.71 162.61 54744.96 88888.00 2015-11-10 05:33:51.411 314 10933.61 162.69 54745.11 88888.00 2015-11-10 05:33:51.911 314 10933.59 162.76 54745.27 88888.00 2015-11-10 05:33:52.411 314 10933.58 162.83 54745.45 88888.00 2015-11-10 05:33:52.911 314 10933.57 162.93 54745.61 88888.00 2015-11-10 05:33:53.411 314 10933.55 162.99 54745.88 88888.00 2015-11-10 05:33:53.911 314 10933.55 163.04 54745.99 88888.00 2015-11-10 05:33:54.411 314 10933.52 163.10 54746.06 88888.00 2015-11-10 05:33:54.911 314 10933.49 163.17 54746.34 88888.00 2015-11-10 05:33:55.411 314 10933.45 163.20 54746.47 88888.00 2015-11-10 05:33:55.911 314 10933.37 163.25 54746.62 88888.00 2015-11-10 05:33:56.411 314 10933.42 163.37 54746.69 88888.00 2015-11-10 05:33:56.911 314 10933.38 163.45 54746.91 88888.00 2015-11-10 05:33:57.411 314 10933.27 163.54 54747.10 88888.00 2015-11-10 05:33:57.911 314 10933.24 163.63 54747.19 88888.00 2015-11-10 05:33:58.411 314 10933.21 163.74 54747.30 88888.00 2015-11-10 05:33:58.911 314 10933.18 163.80 54747.46 88888.00 2015-11-10 05:33:59.411 314 10933.16 163.84 54747.64 88888.00 2015-11-10 05:33:59.911 314 10933.08 163.97 54747.82 88888.00 2015-11-10 05:34:00.411 314 10933.08 164.04 54747.96 88888.00 2015-11-10 05:34:00.911 314 10933.12 164.14 54748.17 88888.00 2015-11-10 05:34:01.411 314 10933.07 164.21 54748.37 88888.00 2015-11-10 05:34:01.911 314 10933.06 164.29 54748.59 88888.00 2015-11-10 05:34:02.411 314 10933.03 164.41 54748.73 88888.00 2015-11-10 05:34:02.911 314 10933.00 164.46 54748.82 88888.00 2015-11-10 05:34:03.411 314 10932.97 164.52 54748.91 88888.00 2015-11-10 05:34:03.911 314 10932.92 164.60 54749.08 88888.00 2015-11-10 05:34:04.411 314 10932.93 164.63 54749.27 88888.00 2015-11-10 05:34:04.911 314 10932.97 164.71 54749.43 88888.00 2015-11-10 05:34:05.411 314 10932.95 164.83 54749.62 88888.00 2015-11-10 05:34:05.911 314 10932.95 164.94 54749.79 88888.00 2015-11-10 05:34:06.411 314 10932.95 165.01 54749.95 88888.00 2015-11-10 05:34:06.911 314 10932.98 165.04 54750.14 88888.00 2015-11-10 05:34:07.411 314 10932.93 165.18 54750.21 88888.00 2015-11-10 05:34:07.911 314 10932.87 165.30 54750.38 88888.00 2015-11-10 05:34:08.411 314 10932.86 165.34 54750.47 88888.00 2015-11-10 05:34:08.911 314 10932.95 165.35 54750.58 88888.00 2015-11-10 05:34:09.411 314 10932.95 165.46 54750.76 88888.00 2015-11-10 05:34:09.911 314 10932.96 165.56 54750.97 88888.00 2015-11-10 05:34:10.411 314 10932.96 165.60 54751.14 88888.00 2015-11-10 05:34:10.911 314 10932.96 165.61 54751.29 88888.00 2015-11-10 05:34:11.411 314 10933.00 165.73 54751.41 88888.00 2015-11-10 05:34:11.911 314 10932.96 165.82 54751.50 88888.00 2015-11-10 05:34:12.411 314 10932.95 165.88 54751.63 88888.00 2015-11-10 05:34:12.911 314 10932.89 165.97 54751.85 88888.00 2015-11-10 05:34:13.411 314 10932.91 166.02 54751.91 88888.00 2015-11-10 05:34:13.911 314 10932.92 166.06 54752.12 88888.00 2015-11-10 05:34:14.411 314 10932.98 166.15 54752.20 88888.00 2015-11-10 05:34:14.911 314 10933.11 166.20 54752.25 88888.00 2015-11-10 05:34:15.411 314 10933.17 166.16 54752.45 88888.00 2015-11-10 05:34:15.911 314 10933.21 166.18 54752.61 88888.00 2015-11-10 05:34:16.411 314 10933.22 166.21 54752.74 88888.00 2015-11-10 05:34:16.911 314 10933.28 166.23 54752.86 88888.00 2015-11-10 05:34:17.411 314 10933.36 166.27 54753.00 88888.00 2015-11-10 05:34:17.911 314 10933.38 166.32 54753.09 88888.00 2015-11-10 05:34:18.411 314 10933.39 166.36 54753.20 88888.00 2015-11-10 05:34:18.911 314 10933.45 166.41 54753.37 88888.00 2015-11-10 05:34:19.411 314 10933.58 166.45 54753.48 88888.00 2015-11-10 05:34:19.911 314 10933.65 166.44 54753.61 88888.00 2015-11-10 05:34:20.411 314 10933.68 166.47 54753.70 88888.00 2015-11-10 05:34:20.911 314 10933.75 166.49 54753.92 88888.00 2015-11-10 05:34:21.411 314 10933.85 166.53 54753.99 88888.00 2015-11-10 05:34:21.911 314 10933.89 166.58 54754.04 88888.00 2015-11-10 05:34:22.411 314 10933.89 166.72 54754.23 88888.00 2015-11-10 05:34:22.911 314 10933.96 166.78 54754.28 88888.00 2015-11-10 05:34:23.411 314 10934.06 166.82 54754.39 88888.00 2015-11-10 05:34:23.911 314 10934.06 166.86 54754.50 88888.00 2015-11-10 05:34:24.411 314 10934.15 166.99 54754.54 88888.00 2015-11-10 05:34:24.911 314 10934.15 167.15 54754.65 88888.00 2015-11-10 05:34:25.411 314 10934.15 167.17 54754.77 88888.00 2015-11-10 05:34:25.911 314 10934.13 167.23 54754.91 88888.00 2015-11-10 05:34:26.411 314 10934.08 167.29 54755.06 88888.00 2015-11-10 05:34:26.911 314 10934.06 167.38 54755.12 88888.00 2015-11-10 05:34:27.411 314 10934.12 167.48 54755.18 88888.00 2015-11-10 05:34:27.911 314 10934.11 167.56 54755.40 88888.00 2015-11-10 05:34:28.411 314 10934.13 167.63 54755.58 88888.00 2015-11-10 05:34:28.911 314 10934.12 167.73 54755.65 88888.00 2015-11-10 05:34:29.411 314 10934.08 167.79 54755.79 88888.00 2015-11-10 05:34:29.911 314 10934.10 167.85 54755.98 88888.00 2015-11-10 05:34:30.411 314 10934.06 167.94 54756.10 88888.00 2015-11-10 05:34:30.911 314 10934.05 168.04 54756.33 88888.00 2015-11-10 05:34:31.411 314 10934.05 168.08 54756.49 88888.00 2015-11-10 05:34:31.911 314 10934.05 168.11 54756.60 88888.00 2015-11-10 05:34:32.411 314 10933.99 168.18 54756.79 88888.00 2015-11-10 05:34:32.911 314 10934.02 168.23 54756.93 88888.00 2015-11-10 05:34:33.411 314 10934.04 168.26 54757.07 88888.00 2015-11-10 05:34:33.911 314 10934.05 168.27 54757.29 88888.00 2015-11-10 05:34:34.411 314 10934.13 168.30 54757.41 88888.00 2015-11-10 05:34:34.911 314 10934.16 168.27 54757.51 88888.00 2015-11-10 05:34:35.411 314 10934.15 168.27 54757.57 88888.00 2015-11-10 05:34:35.911 314 10934.13 168.30 54757.77 88888.00 2015-11-10 05:34:36.411 314 10934.10 168.30 54757.95 88888.00 2015-11-10 05:34:36.911 314 10934.08 168.35 54758.03 88888.00 2015-11-10 05:34:37.411 314 10934.10 168.43 54758.24 88888.00 2015-11-10 05:34:37.911 314 10934.11 168.44 54758.37 88888.00 2015-11-10 05:34:38.411 314 10934.12 168.52 54758.53 88888.00 2015-11-10 05:34:38.911 314 10934.11 168.59 54758.69 88888.00 2015-11-10 05:34:39.411 314 10934.11 168.60 54758.83 88888.00 2015-11-10 05:34:39.911 314 10934.11 168.64 54758.95 88888.00 2015-11-10 05:34:40.411 314 10934.08 168.64 54759.06 88888.00 2015-11-10 05:34:40.911 314 10934.05 168.67 54759.31 88888.00 2015-11-10 05:34:41.411 314 10934.06 168.69 54759.52 88888.00 2015-11-10 05:34:41.911 314 10934.06 168.70 54759.65 88888.00 2015-11-10 05:34:42.411 314 10934.08 168.74 54759.80 88888.00 2015-11-10 05:34:42.911 314 10934.12 168.74 54759.97 88888.00 2015-11-10 05:34:43.411 314 10934.17 168.74 54760.10 88888.00 2015-11-10 05:34:43.911 314 10934.25 168.81 54760.30 88888.00 2015-11-10 05:34:44.411 314 10934.25 168.84 54760.46 88888.00 2015-11-10 05:34:44.911 314 10934.22 168.89 54760.70 88888.00 2015-11-10 05:34:45.411 314 10934.22 168.92 54760.88 88888.00 2015-11-10 05:34:45.911 314 10934.23 168.94 54761.05 88888.00 2015-11-10 05:34:46.411 314 10934.26 168.99 54761.16 88888.00 2015-11-10 05:34:46.911 314 10934.25 169.01 54761.25 88888.00 2015-11-10 05:34:47.411 314 10934.26 169.03 54761.41 88888.00 2015-11-10 05:34:47.911 314 10934.28 169.04 54761.55 88888.00 2015-11-10 05:34:48.411 314 10934.31 169.14 54761.69 88888.00 2015-11-10 05:34:48.911 314 10934.31 169.19 54761.87 88888.00 2015-11-10 05:34:49.411 314 10934.32 169.23 54762.04 88888.00 2015-11-10 05:34:49.911 314 10934.36 169.28 54762.15 88888.00 2015-11-10 05:34:50.411 314 10934.34 169.29 54762.32 88888.00 2015-11-10 05:34:50.911 314 10934.32 169.33 54762.52 88888.00 2015-11-10 05:34:51.411 314 10934.34 169.40 54762.61 88888.00 2015-11-10 05:34:51.911 314 10934.33 169.46 54762.74 88888.00 2015-11-10 05:34:52.411 314 10934.34 169.41 54762.77 88888.00 2015-11-10 05:34:52.911 314 10934.37 169.48 54762.94 88888.00 2015-11-10 05:34:53.411 314 10934.33 169.51 54763.11 88888.00 2015-11-10 05:34:53.911 314 10934.22 169.53 54763.25 88888.00 2015-11-10 05:34:54.411 314 10934.29 169.54 54763.35 88888.00 2015-11-10 05:34:54.911 314 10934.27 169.56 54763.47 88888.00 2015-11-10 05:34:55.411 314 10934.27 169.58 54763.62 88888.00 2015-11-10 05:34:55.911 314 10934.29 169.57 54763.78 88888.00 2015-11-10 05:34:56.411 314 10934.33 169.54 54763.95 88888.00 2015-11-10 05:34:56.911 314 10934.36 169.51 54764.16 88888.00 2015-11-10 05:34:57.411 314 10934.32 169.46 54764.23 88888.00 2015-11-10 05:34:57.911 314 10934.33 169.46 54764.47 88888.00 2015-11-10 05:34:58.411 314 10934.38 169.44 54764.60 88888.00 2015-11-10 05:34:58.911 314 10934.38 169.45 54764.68 88888.00 2015-11-10 05:34:59.411 314 10934.43 169.48 54764.75 88888.00 2015-11-10 05:34:59.911 314 10934.49 169.46 54764.92 88888.00 2015-11-10 05:35:00.411 314 10934.49 169.40 54765.03 88888.00 2015-11-10 05:35:00.911 314 10934.57 169.27 54765.17 88888.00 2015-11-10 05:35:01.411 314 10934.63 169.25 54765.33 88888.00 2015-11-10 05:35:01.911 314 10934.65 169.18 54765.53 88888.00 2015-11-10 05:35:02.411 314 10934.70 169.14 54765.70 88888.00 2015-11-10 05:35:02.911 314 10934.83 169.07 54765.80 88888.00 2015-11-10 05:35:03.411 314 10934.94 169.04 54765.94 88888.00 2015-11-10 05:35:03.911 314 10935.04 169.00 54766.01 88888.00 2015-11-10 05:35:04.411 314 10935.23 168.98 54766.09 88888.00 2015-11-10 05:35:04.911 314 10935.31 168.93 54766.24 88888.00 2015-11-10 05:35:05.411 314 10935.33 168.92 54766.34 88888.00 2015-11-10 05:35:05.911 314 10935.38 168.87 54766.38 88888.00 2015-11-10 05:35:06.411 314 10935.47 168.81 54766.42 88888.00 2015-11-10 05:35:06.911 314 10935.49 168.83 54766.50 88888.00 2015-11-10 05:35:07.411 314 10935.62 168.75 54766.62 88888.00 2015-11-10 05:35:07.911 314 10935.64 168.66 54766.68 88888.00 2015-11-10 05:35:08.411 314 10935.72 168.57 54766.68 88888.00 2015-11-10 05:35:08.911 314 10935.82 168.47 54766.76 88888.00 2015-11-10 05:35:09.411 314 10935.94 168.49 54766.88 88888.00 2015-11-10 05:35:09.911 314 10936.04 168.44 54766.98 88888.00 2015-11-10 05:35:10.411 314 10936.14 168.38 54767.08 88888.00 2015-11-10 05:35:10.911 314 10936.27 168.23 54767.14 88888.00 2015-11-10 05:35:11.411 314 10936.37 168.08 54767.26 88888.00 2015-11-10 05:35:11.911 314 10936.45 167.93 54767.42 88888.00 2015-11-10 05:35:12.411 314 10936.56 167.83 54767.57 88888.00 2015-11-10 05:35:12.911 314 10936.71 167.74 54767.68 88888.00 2015-11-10 05:35:13.411 314 10936.81 167.65 54767.82 88888.00 2015-11-10 05:35:13.911 314 10936.92 167.56 54767.85 88888.00 2015-11-10 05:35:14.411 314 10937.11 167.54 54767.87 88888.00 2015-11-10 05:35:14.911 314 10937.31 167.46 54767.99 88888.00 2015-11-10 05:35:15.411 314 10937.35 167.47 54768.08 88888.00 2015-11-10 05:35:15.911 314 10937.44 167.43 54768.09 88888.00 2015-11-10 05:35:16.411 314 10937.51 167.38 54768.18 88888.00 2015-11-10 05:35:16.911 314 10937.58 167.31 54768.20 88888.00 2015-11-10 05:35:17.411 314 10937.68 167.29 54768.18 88888.00 2015-11-10 05:35:17.911 314 10937.77 167.21 54768.35 88888.00 2015-11-10 05:35:18.411 314 10937.89 167.08 54768.45 88888.00 2015-11-10 05:35:18.911 314 10937.97 166.99 54768.51 88888.00 2015-11-10 05:35:19.411 314 10938.02 166.90 54768.60 88888.00 2015-11-10 05:35:19.911 314 10938.05 166.87 54768.69 88888.00 2015-11-10 05:35:20.411 314 10938.13 166.80 54768.74 88888.00 2015-11-10 05:35:20.911 314 10938.15 166.70 54768.87 88888.00 2015-11-10 05:35:21.411 314 10938.18 166.64 54768.97 88888.00 2015-11-10 05:35:21.911 314 10938.21 166.55 54768.93 88888.00 2015-11-10 05:35:22.411 314 10938.28 166.36 54769.01 88888.00 2015-11-10 05:35:22.911 314 10938.36 166.25 54769.27 88888.00 2015-11-10 05:35:23.411 314 10938.40 166.19 54769.41 88888.00 2015-11-10 05:35:23.911 314 10938.52 166.12 54769.57 88888.00 2015-11-10 05:35:24.411 314 10938.56 166.03 54769.69 88888.00 2015-11-10 05:35:24.911 314 10938.61 166.00 54769.74 88888.00 2015-11-10 05:35:25.411 314 10938.65 166.00 54769.85 88888.00 2015-11-10 05:35:25.911 314 10938.77 165.98 54770.01 88888.00 2015-11-10 05:35:26.411 314 10938.82 165.94 54770.15 88888.00 2015-11-10 05:35:26.911 314 10938.85 165.91 54770.24 88888.00 2015-11-10 05:35:27.411 314 10938.91 165.83 54770.36 88888.00 2015-11-10 05:35:27.911 314 10938.92 165.76 54770.46 88888.00 2015-11-10 05:35:28.411 314 10938.98 165.72 54770.58 88888.00 2015-11-10 05:35:28.911 314 10939.04 165.66 54770.74 88888.00 2015-11-10 05:35:29.411 314 10939.08 165.57 54770.93 88888.00 2015-11-10 05:35:29.911 314 10939.12 165.51 54771.07 88888.00 2015-11-10 05:35:30.411 314 10939.07 165.39 54771.12 88888.00 2015-11-10 05:35:30.911 314 10939.18 165.28 54771.23 88888.00 2015-11-10 05:35:31.411 314 10939.30 165.15 54771.36 88888.00 2015-11-10 05:35:31.911 314 10939.41 164.98 54771.50 88888.00 2015-11-10 05:35:32.411 314 10939.49 164.79 54771.66 88888.00 2015-11-10 05:35:32.911 314 10939.57 164.64 54771.80 88888.00 2015-11-10 05:35:33.411 314 10939.66 164.47 54771.99 88888.00 2015-11-10 05:35:33.911 314 10939.76 164.30 54772.12 88888.00 2015-11-10 05:35:34.411 314 10939.83 164.17 54772.21 88888.00 2015-11-10 05:35:34.911 314 10939.90 164.04 54772.29 88888.00 2015-11-10 05:35:35.411 314 10940.03 163.95 54772.41 88888.00 2015-11-10 05:35:35.911 314 10940.08 163.85 54772.47 88888.00 2015-11-10 05:35:36.411 314 10940.08 163.74 54772.61 88888.00 2015-11-10 05:35:36.911 314 10940.14 163.61 54772.78 88888.00 2015-11-10 05:35:37.411 314 10940.22 163.51 54772.98 88888.00 2015-11-10 05:35:37.911 314 10940.34 163.44 54773.02 88888.00 2015-11-10 05:35:38.411 314 10940.43 163.31 54773.17 88888.00 2015-11-10 05:35:38.911 314 10940.51 163.17 54773.37 88888.00 2015-11-10 05:35:39.411 314 10940.63 163.06 54773.54 88888.00 2015-11-10 05:35:39.911 314 10940.81 162.93 54773.68 88888.00 2015-11-10 05:35:40.411 314 10940.96 162.84 54773.78 88888.00 2015-11-10 05:35:40.911 314 10941.02 162.76 54773.91 88888.00 2015-11-10 05:35:41.411 314 10941.07 162.70 54774.03 88888.00 2015-11-10 05:35:41.911 314 10941.22 162.69 54774.18 88888.00 2015-11-10 05:35:42.411 314 10941.29 162.61 54774.31 88888.00 2015-11-10 05:35:42.911 314 10941.32 162.56 54774.38 88888.00 2015-11-10 05:35:43.411 314 10941.39 162.51 54774.49 88888.00 2015-11-10 05:35:43.911 314 10941.48 162.42 54774.70 88888.00 2015-11-10 05:35:44.411 314 10941.47 162.30 54774.82 88888.00 2015-11-10 05:35:44.911 314 10941.52 162.22 54774.95 88888.00 2015-11-10 05:35:45.411 314 10941.58 162.09 54775.07 88888.00 2015-11-10 05:35:45.911 314 10941.66 161.98 54775.22 88888.00 2015-11-10 05:35:46.411 314 10941.74 161.88 54775.38 88888.00 2015-11-10 05:35:46.911 314 10941.85 161.81 54775.39 88888.00 2015-11-10 05:35:47.411 314 10941.89 161.73 54775.55 88888.00 2015-11-10 05:35:47.911 314 10941.94 161.65 54775.61 88888.00 2015-11-10 05:35:48.411 314 10942.04 161.51 54775.72 88888.00 2015-11-10 05:35:48.911 314 10942.05 161.39 54775.88 88888.00 2015-11-10 05:35:49.411 314 10942.12 161.30 54776.07 88888.00 2015-11-10 05:35:49.911 314 10942.26 161.18 54776.17 88888.00 2015-11-10 05:35:50.411 314 10942.41 161.05 54776.32 88888.00 2015-11-10 05:35:50.911 314 10942.51 160.95 54776.42 88888.00 2015-11-10 05:35:51.411 314 10942.58 160.86 54776.45 88888.00 2015-11-10 05:35:51.911 314 10942.64 160.70 54776.66 88888.00 2015-11-10 05:35:52.411 314 10942.72 160.50 54776.75 88888.00 2015-11-10 05:35:52.911 314 10942.85 160.40 54776.86 88888.00 2015-11-10 05:35:53.411 314 10942.93 160.21 54776.89 88888.00 2015-11-10 05:35:53.911 314 10943.05 160.07 54777.00 88888.00 2015-11-10 05:35:54.411 314 10943.15 159.96 54777.07 88888.00 2015-11-10 05:35:54.911 314 10943.20 159.86 54777.07 88888.00 2015-11-10 05:35:55.411 314 10943.30 159.70 54777.19 88888.00 2015-11-10 05:35:55.911 314 10943.40 159.55 54777.28 88888.00 2015-11-10 05:35:56.411 314 10943.37 159.47 54777.30 88888.00 2015-11-10 05:35:56.911 314 10943.48 159.34 54777.37 88888.00 2015-11-10 05:35:57.411 314 10943.56 159.13 54777.48 88888.00 2015-11-10 05:35:57.911 314 10943.58 159.00 54777.54 88888.00 2015-11-10 05:35:58.411 314 10943.72 158.80 54777.64 88888.00 2015-11-10 05:35:58.911 314 10943.83 158.68 54777.82 88888.00 2015-11-10 05:35:59.411 314 10943.88 158.51 54777.89 88888.00 2015-11-10 05:35:59.911 314 10944.03 158.36 54777.95 88888.00 2015-11-10 05:36:00.411 314 10944.19 158.28 54777.99 88888.00 2015-11-10 05:36:00.911 314 10944.29 158.18 54778.04 88888.00 2015-11-10 05:36:01.411 314 10944.42 158.09 54778.08 88888.00 2015-11-10 05:36:01.911 314 10944.55 157.99 54778.16 88888.00 2015-11-10 05:36:02.411 314 10944.71 157.93 54778.17 88888.00 2015-11-10 05:36:02.911 314 10944.84 157.79 54778.16 88888.00 2015-11-10 05:36:03.411 314 10944.95 157.70 54778.14 88888.00 2015-11-10 05:36:03.911 314 10945.13 157.57 54778.21 88888.00 2015-11-10 05:36:04.411 314 10945.30 157.46 54778.19 88888.00 2015-11-10 05:36:04.911 314 10945.34 157.30 54778.17 88888.00 2015-11-10 05:36:05.411 314 10945.50 157.23 54778.10 88888.00 2015-11-10 05:36:05.911 314 10945.73 157.11 54778.09 88888.00 2015-11-10 05:36:06.411 314 10945.94 156.98 54778.12 88888.00 2015-11-10 05:36:06.911 314 10946.17 156.86 54778.07 88888.00 2015-11-10 05:36:07.411 314 10946.25 156.83 54778.08 88888.00 2015-11-10 05:36:07.911 314 10946.38 156.75 54778.16 88888.00 2015-11-10 05:36:08.411 314 10946.54 156.72 54778.17 88888.00 2015-11-10 05:36:08.911 314 10946.75 156.72 54778.10 88888.00 2015-11-10 05:36:09.411 314 10946.92 156.61 54777.98 88888.00 2015-11-10 05:36:09.911 314 10947.07 156.59 54777.98 88888.00 2015-11-10 05:36:10.411 314 10947.27 156.56 54778.03 88888.00 2015-11-10 05:36:10.911 314 10947.49 156.53 54778.01 88888.00 2015-11-10 05:36:11.411 314 10947.66 156.49 54777.98 88888.00 2015-11-10 05:36:11.911 314 10947.82 156.50 54777.90 88888.00 2015-11-10 05:36:12.411 314 10947.88 156.52 54777.81 88888.00 2015-11-10 05:36:12.911 314 10947.97 156.52 54777.74 88888.00 2015-11-10 05:36:13.411 314 10948.07 156.54 54777.67 88888.00 2015-11-10 05:36:13.911 314 10948.22 156.45 54777.65 88888.00 2015-11-10 05:36:14.411 314 10948.29 156.45 54777.64 88888.00 2015-11-10 05:36:14.911 314 10948.39 156.48 54777.56 88888.00 2015-11-10 05:36:15.411 314 10948.47 156.47 54777.56 88888.00 2015-11-10 05:36:15.911 314 10948.58 156.43 54777.48 88888.00 2015-11-10 05:36:16.411 314 10948.66 156.42 54777.39 88888.00 2015-11-10 05:36:16.911 314 10948.73 156.40 54777.34 88888.00 2015-11-10 05:36:17.411 314 10948.87 156.41 54777.34 88888.00 2015-11-10 05:36:17.911 314 10949.00 156.39 54777.34 88888.00 2015-11-10 05:36:18.411 314 10949.05 156.37 54777.26 88888.00 2015-11-10 05:36:18.911 314 10949.08 156.33 54777.26 88888.00 2015-11-10 05:36:19.411 314 10949.21 156.32 54777.22 88888.00 2015-11-10 05:36:19.911 314 10949.28 156.32 54777.21 88888.00 2015-11-10 05:36:20.411 314 10949.33 156.28 54777.11 88888.00 2015-11-10 05:36:20.911 314 10949.38 156.22 54777.10 88888.00 2015-11-10 05:36:21.411 314 10949.43 156.14 54777.07 88888.00 2015-11-10 05:36:21.911 314 10949.49 156.09 54777.07 88888.00 2015-11-10 05:36:22.411 314 10949.58 156.03 54777.10 88888.00 2015-11-10 05:36:22.911 314 10949.62 156.00 54777.10 88888.00 2015-11-10 05:36:23.411 314 10949.74 155.98 54777.08 88888.00 2015-11-10 05:36:23.911 314 10949.71 155.94 54777.10 88888.00 2015-11-10 05:36:24.411 314 10949.79 155.85 54777.13 88888.00 2015-11-10 05:36:24.911 314 10949.88 155.84 54777.15 88888.00 2015-11-10 05:36:25.411 314 10949.89 155.78 54777.14 88888.00 2015-11-10 05:36:25.911 314 10949.90 155.76 54777.17 88888.00 2015-11-10 05:36:26.411 314 10949.91 155.71 54777.16 88888.00 2015-11-10 05:36:26.911 314 10949.89 155.65 54777.12 88888.00 2015-11-10 05:36:27.411 314 10949.85 155.63 54777.15 88888.00 2015-11-10 05:36:27.911 314 10949.79 155.61 54777.19 88888.00 2015-11-10 05:36:28.411 314 10949.75 155.63 54777.20 88888.00 2015-11-10 05:36:28.911 314 10949.68 155.59 54777.28 88888.00 2015-11-10 05:36:29.411 314 10949.63 155.55 54777.31 88888.00 2015-11-10 05:36:29.911 314 10949.58 155.47 54777.40 88888.00 2015-11-10 05:36:30.411 314 10949.58 155.44 54777.52 88888.00 2015-11-10 05:36:30.911 314 10949.54 155.37 54777.58 88888.00 2015-11-10 05:36:31.411 314 10949.59 155.29 54777.67 88888.00 2015-11-10 05:36:31.911 314 10949.64 155.20 54777.75 88888.00 2015-11-10 05:36:32.411 314 10949.70 155.06 54777.86 88888.00 2015-11-10 05:36:32.911 314 10949.78 154.88 54777.93 88888.00 2015-11-10 05:36:33.411 314 10949.94 154.79 54777.96 88888.00 2015-11-10 05:36:33.911 314 10949.99 154.72 54778.02 88888.00 2015-11-10 05:36:34.411 314 10950.02 154.65 54777.89 88888.00 2015-11-10 05:36:34.911 314 10950.10 154.50 54777.93 88888.00 2015-11-10 05:36:35.411 314 10950.18 154.39 54777.92 88888.00 2015-11-10 05:36:35.911 314 10950.27 154.31 54777.94 88888.00 2015-11-10 05:36:36.411 314 10950.37 154.26 54777.98 88888.00 2015-11-10 05:36:36.911 314 10950.47 154.22 54777.96 88888.00 2015-11-10 05:36:37.411 314 10950.53 154.12 54777.92 88888.00 2015-11-10 05:36:37.911 314 10950.58 154.13 54777.96 88888.00 2015-11-10 05:36:38.411 314 10950.62 154.09 54778.01 88888.00 2015-11-10 05:36:38.911 314 10950.70 154.04 54778.00 88888.00 2015-11-10 05:36:39.412 314 10950.74 153.96 54777.98 88888.00 2015-11-10 05:36:39.912 314 10950.78 153.94 54777.94 88888.00 2015-11-10 05:36:40.412 314 10950.79 153.89 54777.95 88888.00 2015-11-10 05:36:40.912 314 10950.86 153.79 54777.90 88888.00 2015-11-10 05:36:41.412 314 10950.99 153.72 54777.92 88888.00 2015-11-10 05:36:41.912 314 10951.06 153.64 54777.89 88888.00 2015-11-10 05:36:42.412 314 10951.09 153.58 54777.90 88888.00 2015-11-10 05:36:42.912 314 10951.29 153.44 54777.84 88888.00 2015-11-10 05:36:43.412 314 10951.40 153.37 54777.78 88888.00 2015-11-10 05:36:43.912 314 10951.58 153.26 54777.81 88888.00 2015-11-10 05:36:44.412 314 10951.69 153.15 54777.77 88888.00 2015-11-10 05:36:44.912 314 10951.78 153.06 54777.68 88888.00 2015-11-10 05:36:45.412 314 10951.89 152.99 54777.68 88888.00 2015-11-10 05:36:45.912 314 10952.08 152.89 54777.65 88888.00 2015-11-10 05:36:46.412 314 10952.19 152.81 54777.57 88888.00 2015-11-10 05:36:46.912 314 10952.31 152.72 54777.54 88888.00 2015-11-10 05:36:47.412 314 10952.50 152.64 54777.49 88888.00 2015-11-10 05:36:47.912 314 10952.65 152.52 54777.43 88888.00 2015-11-10 05:36:48.412 314 10952.81 152.43 54777.42 88888.00 2015-11-10 05:36:48.912 314 10952.98 152.34 54777.35 88888.00 2015-11-10 05:36:49.412 314 10953.10 152.23 54777.33 88888.00 2015-11-10 05:36:49.912 314 10953.31 152.13 54777.29 88888.00 2015-11-10 05:36:50.412 314 10953.46 152.08 54777.16 88888.00 2015-11-10 05:36:50.912 314 10953.61 152.02 54777.08 88888.00 2015-11-10 05:36:51.412 314 10953.75 152.02 54777.20 88888.00 2015-11-10 05:36:51.912 314 10953.87 152.00 54777.11 88888.00 2015-11-10 05:36:52.412 314 10954.10 151.91 54777.04 88888.00 2015-11-10 05:36:52.912 314 10954.31 151.86 54776.99 88888.00 2015-11-10 05:36:53.412 314 10954.48 151.83 54776.91 88888.00 2015-11-10 05:36:53.912 314 10954.66 151.78 54776.85 88888.00 2015-11-10 05:36:54.412 314 10954.81 151.75 54776.81 88888.00 2015-11-10 05:36:54.912 314 10954.93 151.69 54776.79 88888.00 2015-11-10 05:36:55.412 314 10955.09 151.69 54776.77 88888.00 2015-11-10 05:36:55.912 314 10955.22 151.75 54776.67 88888.00 2015-11-10 05:36:56.412 314 10955.32 151.76 54776.53 88888.00 2015-11-10 05:36:56.912 314 10955.37 151.70 54776.40 88888.00 2015-11-10 05:36:57.412 314 10955.39 151.66 54776.28 88888.00 2015-11-10 05:36:57.912 314 10955.45 151.63 54776.17 88888.00 2015-11-10 05:36:58.412 314 10955.46 151.60 54776.03 88888.00 2015-11-10 05:36:58.912 314 10955.53 151.60 54775.99 88888.00 2015-11-10 05:36:59.412 314 10955.44 151.57 54776.01 88888.00 2015-11-10 05:36:59.912 314 10955.42 151.53 54775.93 88888.00 2015-11-10 05:37:00.412 314 10955.37 151.50 54775.90 88888.00 2015-11-10 05:37:00.912 314 10955.25 151.41 54775.87 88888.00 2015-11-10 05:37:01.412 314 10955.22 151.29 54775.88 88888.00 2015-11-10 05:37:01.912 314 10955.20 151.25 54775.92 88888.00 2015-11-10 05:37:02.412 314 10955.19 151.12 54775.93 88888.00 2015-11-10 05:37:02.912 314 10955.14 151.02 54776.00 88888.00 2015-11-10 05:37:03.412 314 10955.17 150.86 54776.05 88888.00 2015-11-10 05:37:03.912 314 10955.18 150.69 54776.09 88888.00 2015-11-10 05:37:04.412 314 10955.14 150.66 54776.15 88888.00 2015-11-10 05:37:04.912 314 10955.16 150.56 54776.20 88888.00 2015-11-10 05:37:05.412 314 10955.17 150.48 54776.21 88888.00 2015-11-10 05:37:05.912 314 10955.16 150.35 54776.34 88888.00 2015-11-10 05:37:06.412 314 10955.20 150.25 54776.42 88888.00 2015-11-10 05:37:06.912 314 10955.25 150.10 54776.45 88888.00 2015-11-10 05:37:07.412 314 10955.20 149.98 54776.51 88888.00 2015-11-10 05:37:07.912 314 10955.23 149.94 54776.53 88888.00 2015-11-10 05:37:08.412 314 10955.30 149.91 54776.50 88888.00 2015-11-10 05:37:08.912 314 10955.25 149.92 54776.60 88888.00 2015-11-10 05:37:09.412 314 10955.22 149.85 54776.69 88888.00 2015-11-10 05:37:09.912 314 10955.25 149.74 54776.73 88888.00 2015-11-10 05:37:10.412 314 10955.30 149.65 54776.75 88888.00 2015-11-10 05:37:10.912 314 10955.29 149.56 54776.82 88888.00 2015-11-10 05:37:11.412 314 10955.30 149.49 54776.85 88888.00 2015-11-10 05:37:11.912 314 10955.39 149.46 54776.88 88888.00 2015-11-10 05:37:12.412 314 10955.42 149.39 54776.98 88888.00 2015-11-10 05:37:12.912 314 10955.45 149.35 54777.08 88888.00 2015-11-10 05:37:13.412 314 10955.53 149.30 54777.07 88888.00 2015-11-10 05:37:13.912 314 10955.60 149.22 54777.14 88888.00 2015-11-10 05:37:14.412 314 10955.71 149.16 54777.24 88888.00 2015-11-10 05:37:14.912 314 10955.72 149.09 54777.30 88888.00 2015-11-10 05:37:15.412 314 10955.82 149.05 54777.39 88888.00 2015-11-10 05:37:15.912 314 10955.85 149.00 54777.41 88888.00 2015-11-10 05:37:16.412 314 10955.87 149.02 54777.51 88888.00 2015-11-10 05:37:16.912 314 10955.98 149.04 54777.48 88888.00 2015-11-10 05:37:17.412 314 10956.06 149.06 54777.49 88888.00 2015-11-10 05:37:17.912 314 10956.08 149.13 54777.46 88888.00 2015-11-10 05:37:18.412 314 10956.10 149.17 54777.58 88888.00 2015-11-10 05:37:18.912 314 10956.17 149.15 54777.58 88888.00 2015-11-10 05:37:19.412 314 10956.18 149.14 54777.57 88888.00 2015-11-10 05:37:19.912 314 10956.22 149.16 54777.59 88888.00 2015-11-10 05:37:20.412 314 10956.27 149.18 54777.60 88888.00 2015-11-10 05:37:20.912 314 10956.29 149.23 54777.70 88888.00 2015-11-10 05:37:21.412 314 10956.27 149.33 54777.82 88888.00 2015-11-10 05:37:21.912 314 10956.21 149.38 54777.92 88888.00 2015-11-10 05:37:22.412 314 10956.22 149.47 54778.00 88888.00 2015-11-10 05:37:22.912 314 10956.16 149.51 54778.08 88888.00 2015-11-10 05:37:23.412 314 10956.08 149.57 54778.18 88888.00 2015-11-10 05:37:23.912 314 10956.08 149.59 54778.29 88888.00 2015-11-10 05:37:24.412 314 10956.11 149.66 54778.36 88888.00 2015-11-10 05:37:24.912 314 10956.13 149.71 54778.44 88888.00 2015-11-10 05:37:25.412 314 10956.06 149.71 54778.37 88888.00 2015-11-10 05:37:25.912 314 10956.00 149.74 54778.31 88888.00 2015-11-10 05:37:26.412 314 10955.97 149.74 54778.51 88888.00 2015-11-10 05:37:26.912 314 10955.93 149.75 54778.75 88888.00 2015-11-10 05:37:27.412 314 10955.84 149.77 54778.92 88888.00 2015-11-10 05:37:27.912 314 10955.74 149.78 54779.00 88888.00 2015-11-10 05:37:28.412 314 10955.67 149.78 54779.16 88888.00 2015-11-10 05:37:28.912 314 10955.58 149.81 54779.31 88888.00 2015-11-10 05:37:29.412 314 10955.60 149.75 54779.41 88888.00 2015-11-10 05:37:29.912 314 10955.54 149.82 54779.58 88888.00 2015-11-10 05:37:30.412 314 10955.46 149.86 54779.70 88888.00 2015-11-10 05:37:30.912 314 10955.42 149.82 54779.83 88888.00 2015-11-10 05:37:31.412 314 10955.43 149.82 54779.96 88888.00 2015-11-10 05:37:31.912 314 10955.45 149.85 54780.10 88888.00 2015-11-10 05:37:32.412 314 10955.39 149.93 54780.24 88888.00 2015-11-10 05:37:32.912 314 10955.40 149.89 54780.46 88888.00 2015-11-10 05:37:33.412 314 10955.42 149.84 54780.57 88888.00 2015-11-10 05:37:33.912 314 10955.35 149.83 54780.68 88888.00 2015-11-10 05:37:34.412 314 10955.34 149.92 54780.81 88888.00 2015-11-10 05:37:34.912 314 10955.29 150.02 54781.01 88888.00 2015-11-10 05:37:35.412 314 10955.34 150.00 54781.08 88888.00 2015-11-10 05:37:35.912 314 10955.34 150.02 54781.23 88888.00 2015-11-10 05:37:36.412 314 10955.20 150.06 54781.32 88888.00 2015-11-10 05:37:36.912 314 10955.12 150.11 54781.41 88888.00 2015-11-10 05:37:37.412 314 10955.16 150.12 54781.58 88888.00 2015-11-10 05:37:37.912 314 10955.13 150.15 54781.78 88888.00 2015-11-10 05:37:38.412 314 10955.07 150.24 54781.94 88888.00 2015-11-10 05:37:38.912 314 10955.02 150.31 54782.06 88888.00 2015-11-10 05:37:39.412 314 10954.98 150.39 54782.21 88888.00 2015-11-10 05:37:39.912 314 10954.92 150.42 54782.30 88888.00 2015-11-10 05:37:40.412 314 10954.88 150.48 54782.45 88888.00 2015-11-10 05:37:40.912 314 10954.86 150.48 54782.55 88888.00 2015-11-10 05:37:41.412 314 10954.81 150.53 54782.68 88888.00 2015-11-10 05:37:41.912 314 10954.78 150.60 54782.76 88888.00 2015-11-10 05:37:42.412 314 10954.76 150.67 54782.92 88888.00 2015-11-10 05:37:42.912 314 10954.65 150.74 54783.11 88888.00 2015-11-10 05:37:43.412 314 10954.61 150.84 54783.18 88888.00 2015-11-10 05:37:43.912 314 10954.59 150.91 54783.14 88888.00 2015-11-10 05:37:44.412 314 10954.57 150.92 54783.24 88888.00 2015-11-10 05:37:44.912 314 10954.59 150.96 54783.35 88888.00 2015-11-10 05:37:45.412 314 10954.56 151.04 54783.49 88888.00 2015-11-10 05:37:45.912 314 10954.50 151.04 54783.56 88888.00 2015-11-10 05:37:46.412 314 10954.50 151.05 54783.62 88888.00 2015-11-10 05:37:46.912 314 10954.52 151.11 54783.77 88888.00 2015-11-10 05:37:47.412 314 10954.56 151.17 54783.82 88888.00 2015-11-10 05:37:47.912 314 10954.54 151.24 54784.00 88888.00 2015-11-10 05:37:48.412 314 10954.49 151.38 54784.06 88888.00 2015-11-10 05:37:48.912 314 10954.41 151.55 54784.15 88888.00 2015-11-10 05:37:49.412 314 10954.43 151.61 54784.19 88888.00 2015-11-10 05:37:49.912 314 10954.45 151.64 54784.28 88888.00 2015-11-10 05:37:50.412 314 10954.44 151.71 54784.35 88888.00 2015-11-10 05:37:50.912 314 10954.38 151.76 54784.39 88888.00 2015-11-10 05:37:51.412 314 10954.31 151.84 54784.42 88888.00 2015-11-10 05:37:51.912 314 10954.23 151.94 54784.53 88888.00 2015-11-10 05:37:52.412 314 10954.18 151.95 54784.62 88888.00 2015-11-10 05:37:52.912 314 10954.09 151.97 54784.71 88888.00 2015-11-10 05:37:53.412 314 10954.01 152.03 54784.71 88888.00 2015-11-10 05:37:53.912 314 10953.97 152.13 54784.84 88888.00 2015-11-10 05:37:54.412 314 10953.87 152.22 54784.96 88888.00 2015-11-10 05:37:54.912 314 10953.80 152.22 54785.01 88888.00 2015-11-10 05:37:55.412 314 10953.76 152.29 54785.03 88888.00 2015-11-10 05:37:55.912 314 10953.78 152.34 54785.07 88888.00 2015-11-10 05:37:56.412 314 10953.66 152.39 54785.23 88888.00 2015-11-10 05:37:56.912 314 10953.62 152.40 54785.31 88888.00 2015-11-10 05:37:57.412 314 10953.60 152.43 54785.31 88888.00 2015-11-10 05:37:57.912 314 10953.51 152.45 54785.39 88888.00 2015-11-10 05:37:58.412 314 10953.49 152.53 54785.42 88888.00 2015-11-10 05:37:58.912 314 10953.52 152.54 54785.47 88888.00 2015-11-10 05:37:59.412 314 10953.49 152.63 54785.52 88888.00 2015-11-10 05:37:59.912 314 10953.47 152.76 54785.52 88888.00 2015-11-10 05:38:00.412 314 10953.47 152.85 54785.50 88888.00 2015-11-10 05:38:00.912 314 10953.47 152.90 54785.64 88888.00 2015-11-10 05:38:01.412 314 10953.46 153.01 54785.66 88888.00 2015-11-10 05:38:01.912 314 10953.39 153.11 54785.71 88888.00 2015-11-10 05:38:02.412 314 10953.36 153.27 54785.66 88888.00 2015-11-10 05:38:02.912 314 10953.33 153.36 54785.67 88888.00 2015-11-10 05:38:03.412 314 10953.24 153.44 54785.71 88888.00 2015-11-10 05:38:03.912 314 10953.18 153.54 54785.75 88888.00 2015-11-10 05:38:04.412 314 10953.18 153.68 54785.80 88888.00 2015-11-10 05:38:04.912 314 10953.08 153.72 54785.74 88888.00 2015-11-10 05:38:05.412 314 10953.02 153.83 54785.75 88888.00 2015-11-10 05:38:05.912 314 10953.00 154.04 54785.80 88888.00 2015-11-10 05:38:06.412 314 10952.90 154.20 54785.85 88888.00 2015-11-10 05:38:06.912 314 10952.88 154.32 54785.94 88888.00 2015-11-10 05:38:07.412 314 10952.79 154.48 54785.93 88888.00 2015-11-10 05:38:07.912 314 10952.74 154.56 54785.91 88888.00 2015-11-10 05:38:08.412 314 10952.72 154.65 54785.83 88888.00 2015-11-10 05:38:08.912 314 10952.63 154.74 54785.85 88888.00 2015-11-10 05:38:09.412 314 10952.56 154.85 54785.96 88888.00 2015-11-10 05:38:09.912 314 10952.51 154.95 54785.97 88888.00 2015-11-10 05:38:10.412 314 10952.53 155.05 54786.03 88888.00 2015-11-10 05:38:10.912 314 10952.48 155.20 54786.14 88888.00 2015-11-10 05:38:11.412 314 10952.51 155.33 54786.15 88888.00 2015-11-10 05:38:11.912 314 10952.44 155.43 54786.14 88888.00 2015-11-10 05:38:12.412 314 10952.37 155.57 54786.16 88888.00 2015-11-10 05:38:12.912 314 10952.31 155.67 54786.18 88888.00 2015-11-10 05:38:13.412 314 10952.25 155.82 54786.19 88888.00 2015-11-10 05:38:13.912 314 10952.29 155.97 54786.18 88888.00 2015-11-10 05:38:14.412 314 10952.36 156.03 54786.25 88888.00 2015-11-10 05:38:14.912 314 10952.31 156.14 54786.23 88888.00 2015-11-10 05:38:15.412 314 10952.26 156.27 54786.21 88888.00 2015-11-10 05:38:15.912 314 10952.22 156.42 54786.21 88888.00 2015-11-10 05:38:16.412 314 10952.20 156.56 54786.25 88888.00 2015-11-10 05:38:16.912 314 10952.22 156.72 54786.28 88888.00 2015-11-10 05:38:17.412 314 10952.25 156.85 54786.25 88888.00 2015-11-10 05:38:17.912 314 10952.25 157.02 54786.21 88888.00 2015-11-10 05:38:18.412 314 10952.19 157.13 54786.25 88888.00 2015-11-10 05:38:18.912 314 10952.15 157.26 54786.18 88888.00 2015-11-10 05:38:19.412 314 10952.14 157.38 54786.21 88888.00 2015-11-10 05:38:19.912 314 10952.10 157.42 54786.18 88888.00 2015-11-10 05:38:20.412 314 10952.04 157.57 54785.93 88888.00 2015-11-10 05:38:20.912 314 10952.01 157.70 54785.91 88888.00 2015-11-10 05:38:21.412 314 10951.99 157.84 54785.94 88888.00 2015-11-10 05:38:21.912 314 10951.93 157.95 54785.89 88888.00 2015-11-10 05:38:22.412 314 10951.85 158.00 54785.83 88888.00 2015-11-10 05:38:22.912 314 10951.83 158.06 54785.88 88888.00 2015-11-10 05:38:23.412 314 10951.72 158.17 54785.93 88888.00 2015-11-10 05:38:23.912 314 10951.68 158.27 54785.96 88888.00 2015-11-10 05:38:24.412 314 10951.62 158.41 54785.88 88888.00 2015-11-10 05:38:24.912 314 10951.52 158.53 54785.92 88888.00 2015-11-10 05:38:25.412 314 10951.48 158.63 54785.92 88888.00 2015-11-10 05:38:25.912 314 10951.40 158.73 54785.96 88888.00 2015-11-10 05:38:26.412 314 10951.31 158.89 54786.00 88888.00 2015-11-10 05:38:26.912 314 10951.35 159.04 54786.06 88888.00 2015-11-10 05:38:27.412 314 10951.27 159.17 54786.10 88888.00 2015-11-10 05:38:27.912 314 10951.20 159.34 54786.12 88888.00 2015-11-10 05:38:28.412 314 10951.20 159.44 54786.15 88888.00 2015-11-10 05:38:28.912 314 10951.22 159.55 54786.19 88888.00 2015-11-10 05:38:29.412 314 10951.19 159.66 54786.27 88888.00 2015-11-10 05:38:29.912 314 10951.14 159.79 54786.35 88888.00 2015-11-10 05:38:30.412 314 10951.19 159.94 54786.40 88888.00 2015-11-10 05:38:30.912 314 10951.17 160.05 54786.42 88888.00 2015-11-10 05:38:31.412 314 10951.14 160.17 54786.41 88888.00 2015-11-10 05:38:31.912 314 10951.15 160.36 54786.37 88888.00 2015-11-10 05:38:32.412 314 10951.21 160.48 54786.43 88888.00 2015-11-10 05:38:32.912 314 10951.16 160.47 54786.51 88888.00 2015-11-10 05:38:33.412 314 10951.21 160.56 54786.53 88888.00 2015-11-10 05:38:33.912 314 10951.16 160.66 54786.54 88888.00 2015-11-10 05:38:34.412 314 10951.09 160.69 54786.47 88888.00 2015-11-10 05:38:34.912 314 10951.14 160.76 54786.38 88888.00 2015-11-10 05:38:35.412 314 10951.11 160.87 54786.42 88888.00 2015-11-10 05:38:35.912 314 10950.98 160.89 54786.46 88888.00 2015-11-10 05:38:36.412 314 10951.00 160.99 54786.44 88888.00 2015-11-10 05:38:36.912 314 10950.94 161.09 54786.40 88888.00 2015-11-10 05:38:37.412 314 10950.96 161.15 54786.41 88888.00 2015-11-10 05:38:37.912 314 10951.01 161.23 54786.37 88888.00 2015-11-10 05:38:38.412 314 10950.99 161.32 54786.41 88888.00 2015-11-10 05:38:38.912 314 10950.91 161.40 54786.34 88888.00 2015-11-10 05:38:39.412 314 10950.86 161.50 54786.34 88888.00 2015-11-10 05:38:39.912 314 10950.86 161.57 54786.42 88888.00 2015-11-10 05:38:40.412 314 10950.79 161.56 54786.37 88888.00 2015-11-10 05:38:40.912 314 10950.79 161.59 54786.26 88888.00 2015-11-10 05:38:41.412 314 10950.79 161.69 54786.27 88888.00 2015-11-10 05:38:41.912 314 10950.77 161.80 54786.35 88888.00 2015-11-10 05:38:42.412 314 10950.79 161.85 54786.41 88888.00 2015-11-10 05:38:42.912 314 10950.80 161.90 54786.40 88888.00 2015-11-10 05:38:43.412 314 10950.77 161.91 54786.38 88888.00 2015-11-10 05:38:43.912 314 10950.78 162.00 54786.43 88888.00 2015-11-10 05:38:44.412 314 10950.74 162.09 54786.46 88888.00 2015-11-10 05:38:44.912 314 10950.75 162.07 54786.47 88888.00 2015-11-10 05:38:45.412 314 10950.79 162.08 54786.46 88888.00 2015-11-10 05:38:45.912 314 10950.72 162.10 54786.54 88888.00 2015-11-10 05:38:46.412 314 10950.70 162.18 54786.61 88888.00 2015-11-10 05:38:46.912 314 10950.73 162.24 54786.62 88888.00 2015-11-10 05:38:47.412 314 10950.67 162.24 54786.64 88888.00 2015-11-10 05:38:47.912 314 10950.68 162.27 54786.63 88888.00 2015-11-10 05:38:48.412 314 10950.69 162.35 54786.61 88888.00 2015-11-10 05:38:48.912 314 10950.72 162.32 54786.55 88888.00 2015-11-10 05:38:49.412 314 10950.69 162.36 54786.40 88888.00 2015-11-10 05:38:49.912 314 10950.73 162.38 54786.44 88888.00 2015-11-10 05:38:50.412 314 10950.67 162.36 54786.56 88888.00 2015-11-10 05:38:50.912 314 10950.63 162.44 54786.61 88888.00 2015-11-10 05:38:51.412 314 10950.63 162.51 54786.58 88888.00 2015-11-10 05:38:51.912 314 10950.62 162.52 54786.59 88888.00 2015-11-10 05:38:52.412 314 10950.65 162.55 54786.52 88888.00 2015-11-10 05:38:52.912 314 10950.63 162.51 54786.49 88888.00 2015-11-10 05:38:53.412 314 10950.63 162.57 54786.54 88888.00 2015-11-10 05:38:53.912 314 10950.70 162.64 54786.54 88888.00 2015-11-10 05:38:54.412 314 10950.74 162.62 54786.58 88888.00 2015-11-10 05:38:54.912 314 10950.79 162.67 54786.56 88888.00 2015-11-10 05:38:55.412 314 10950.84 162.74 54786.54 88888.00 2015-11-10 05:38:55.912 314 10950.83 162.78 54786.47 88888.00 2015-11-10 05:38:56.412 314 10950.83 162.78 54786.47 88888.00 2015-11-10 05:38:56.912 314 10950.90 162.83 54786.50 88888.00 2015-11-10 05:38:57.412 314 10950.79 162.84 54786.50 88888.00 2015-11-10 05:38:57.912 314 10950.80 162.84 54786.44 88888.00 2015-11-10 05:38:58.412 314 10950.91 162.87 54786.35 88888.00 2015-11-10 05:38:58.912 314 10950.89 162.94 54786.34 88888.00 2015-11-10 05:38:59.412 314 10950.90 162.98 54786.37 88888.00 2015-11-10 05:38:59.912 314 10950.93 163.01 54786.37 88888.00 2015-11-10 05:39:00.412 314 10950.93 163.03 54786.31 88888.00 2015-11-10 05:39:00.912 314 10950.95 163.02 54786.28 88888.00 2015-11-10 05:39:01.412 314 10950.89 163.04 54786.26 88888.00 2015-11-10 05:39:01.912 314 10950.90 163.02 54786.28 88888.00 2015-11-10 05:39:02.412 314 10950.86 163.00 54786.25 88888.00 2015-11-10 05:39:02.912 314 10950.85 163.00 54786.15 88888.00 2015-11-10 05:39:03.412 314 10950.86 163.04 54786.15 88888.00 2015-11-10 05:39:03.912 314 10950.88 163.08 54786.24 88888.00 2015-11-10 05:39:04.412 314 10950.93 163.09 54786.17 88888.00 2015-11-10 05:39:04.912 314 10950.95 163.07 54786.10 88888.00 2015-11-10 05:39:05.412 314 10950.90 163.02 54785.97 88888.00 2015-11-10 05:39:05.912 314 10950.88 163.06 54785.93 88888.00 2015-11-10 05:39:06.412 314 10950.90 163.11 54785.97 88888.00 2015-11-10 05:39:06.912 314 10950.89 163.09 54785.93 88888.00 2015-11-10 05:39:07.412 314 10950.94 163.11 54785.91 88888.00 2015-11-10 05:39:07.912 314 10950.96 163.15 54785.92 88888.00 2015-11-10 05:39:08.412 314 10950.99 163.16 54785.89 88888.00 2015-11-10 05:39:08.912 314 10951.04 163.26 54785.91 88888.00 2015-11-10 05:39:09.412 314 10951.01 163.29 54785.88 88888.00 2015-11-10 05:39:09.912 314 10951.09 163.24 54785.85 88888.00 2015-11-10 05:39:10.412 314 10951.06 163.31 54785.88 88888.00 2015-11-10 05:39:10.912 314 10951.06 163.37 54785.84 88888.00 2015-11-10 05:39:11.412 314 10951.05 163.36 54785.77 88888.00 2015-11-10 05:39:11.912 314 10951.04 163.43 54785.70 88888.00 2015-11-10 05:39:12.412 314 10951.10 163.48 54785.72 88888.00 2015-11-10 05:39:12.912 314 10951.07 163.53 54785.65 88888.00 2015-11-10 05:39:13.412 314 10951.00 163.62 54785.61 88888.00 2015-11-10 05:39:13.912 314 10951.01 163.59 54785.56 88888.00 2015-11-10 05:39:14.412 314 10951.04 163.66 54785.55 88888.00 2015-11-10 05:39:14.912 314 10951.06 163.66 54785.49 88888.00 2015-11-10 05:39:15.412 314 10951.06 163.67 54785.46 88888.00 2015-11-10 05:39:15.912 314 10951.05 163.67 54785.42 88888.00 2015-11-10 05:39:16.412 314 10951.07 163.65 54785.36 88888.00 2015-11-10 05:39:16.912 314 10951.12 163.66 54785.32 88888.00 2015-11-10 05:39:17.412 314 10951.10 163.66 54785.29 88888.00 2015-11-10 05:39:17.912 314 10951.05 163.69 54785.21 88888.00 2015-11-10 05:39:18.412 314 10951.06 163.69 54785.14 88888.00 2015-11-10 05:39:18.912 314 10951.07 163.69 54785.10 88888.00 2015-11-10 05:39:19.412 314 10951.10 163.70 54785.00 88888.00 2015-11-10 05:39:19.912 314 10951.10 163.68 54784.91 88888.00 2015-11-10 05:39:20.412 314 10951.06 163.66 54784.88 88888.00 2015-11-10 05:39:20.912 314 10951.11 163.65 54784.85 88888.00 2015-11-10 05:39:21.412 314 10951.04 163.63 54784.84 88888.00 2015-11-10 05:39:21.912 314 10951.05 163.60 54784.86 88888.00 2015-11-10 05:39:22.412 314 10951.10 163.61 54784.86 88888.00 2015-11-10 05:39:22.912 314 10951.00 163.62 54784.84 88888.00 2015-11-10 05:39:23.412 314 10951.04 163.60 54784.79 88888.00 2015-11-10 05:39:23.912 314 10950.96 163.53 54784.84 88888.00 2015-11-10 05:39:24.412 314 10950.89 163.49 54784.88 88888.00 2015-11-10 05:39:24.912 314 10950.89 163.51 54784.83 88888.00 2015-11-10 05:39:25.412 314 10950.88 163.52 54784.83 88888.00 2015-11-10 05:39:25.912 314 10950.83 163.46 54784.80 88888.00 2015-11-10 05:39:26.412 314 10950.80 163.45 54784.78 88888.00 2015-11-10 05:39:26.912 314 10950.79 163.41 54784.74 88888.00 2015-11-10 05:39:27.412 314 10950.78 163.37 54784.71 88888.00 2015-11-10 05:39:27.912 314 10950.73 163.32 54784.74 88888.00 2015-11-10 05:39:28.412 314 10950.70 163.28 54784.76 88888.00 2015-11-10 05:39:28.912 314 10950.69 163.20 54784.68 88888.00 2015-11-10 05:39:29.412 314 10950.60 163.15 54784.69 88888.00 2015-11-10 05:39:29.912 314 10950.56 163.14 54784.76 88888.00 2015-11-10 05:39:30.412 314 10950.52 163.11 54784.74 88888.00 2015-11-10 05:39:30.912 314 10950.51 163.07 54784.65 88888.00 2015-11-10 05:39:31.412 314 10950.44 162.94 54784.66 88888.00 2015-11-10 05:39:31.912 314 10950.35 162.86 54784.66 88888.00 2015-11-10 05:39:32.412 314 10950.25 162.77 54784.61 88888.00 2015-11-10 05:39:32.912 314 10950.20 162.65 54784.68 88888.00 2015-11-10 05:39:33.412 314 10950.15 162.56 54784.63 88888.00 2015-11-10 05:39:33.912 314 10950.14 162.49 54784.65 88888.00 2015-11-10 05:39:34.412 314 10950.07 162.41 54784.70 88888.00 2015-11-10 05:39:34.912 314 10950.04 162.31 54784.69 88888.00 2015-11-10 05:39:35.412 314 10949.99 162.17 54784.70 88888.00 2015-11-10 05:39:35.912 314 10949.96 162.07 54784.69 88888.00 2015-11-10 05:39:36.412 314 10949.92 161.98 54784.73 88888.00 2015-11-10 05:39:36.912 314 10949.91 161.86 54784.69 88888.00 2015-11-10 05:39:37.412 314 10949.91 161.74 54784.71 88888.00 2015-11-10 05:39:37.912 314 10949.89 161.66 54784.67 88888.00 2015-11-10 05:39:38.412 314 10949.84 161.57 54784.67 88888.00 2015-11-10 05:39:38.912 314 10949.81 161.47 54784.66 88888.00 2015-11-10 05:39:39.412 314 10949.84 161.32 54784.65 88888.00 2015-11-10 05:39:39.912 314 10949.85 161.23 54784.66 88888.00 2015-11-10 05:39:40.412 314 10949.81 161.18 54784.68 88888.00 2015-11-10 05:39:40.912 314 10949.74 161.05 54784.70 88888.00 2015-11-10 05:39:41.412 314 10949.78 160.91 54784.66 88888.00 2015-11-10 05:39:41.912 314 10949.79 160.75 54784.56 88888.00 2015-11-10 05:39:42.412 314 10949.75 160.72 54784.58 88888.00 2015-11-10 05:39:42.912 314 10949.74 160.59 54784.56 88888.00 2015-11-10 05:39:43.412 314 10949.67 160.47 54784.41 88888.00 2015-11-10 05:39:43.912 314 10949.64 160.42 54784.31 88888.00 2015-11-10 05:39:44.412 314 10949.58 160.33 54784.39 88888.00 2015-11-10 05:39:44.912 314 10949.49 160.25 54784.39 88888.00 2015-11-10 05:39:45.412 314 10949.44 160.15 54784.34 88888.00 2015-11-10 05:39:45.912 314 10949.39 160.02 54784.33 88888.00 2015-11-10 05:39:46.412 314 10949.31 159.98 54784.17 88888.00 2015-11-10 05:39:46.912 314 10949.26 159.90 54784.14 88888.00 2015-11-10 05:39:47.412 314 10949.17 159.77 54784.08 88888.00 2015-11-10 05:39:47.912 314 10949.12 159.69 54784.07 88888.00 2015-11-10 05:39:48.412 314 10949.06 159.63 54784.03 88888.00 2015-11-10 05:39:48.912 314 10948.99 159.53 54783.97 88888.00 2015-11-10 05:39:49.412 314 10948.99 159.43 54783.89 88888.00 2015-11-10 05:39:49.912 314 10948.91 159.31 54783.84 88888.00 2015-11-10 05:39:50.412 314 10948.87 159.23 54783.82 88888.00 2015-11-10 05:39:50.912 314 10948.85 159.15 54783.73 88888.00 2015-11-10 05:39:51.412 314 10948.84 159.13 54783.70 88888.00 2015-11-10 05:39:51.912 314 10948.86 159.05 54783.70 88888.00 2015-11-10 05:39:52.412 314 10948.76 158.94 54783.60 88888.00 2015-11-10 05:39:52.912 314 10948.69 158.93 54783.56 88888.00 2015-11-10 05:39:53.412 314 10948.69 158.92 54783.51 88888.00 2015-11-10 05:39:53.912 314 10948.70 158.90 54783.51 88888.00 2015-11-10 05:39:54.412 314 10948.61 158.82 54783.42 88888.00 2015-11-10 05:39:54.912 314 10948.48 158.76 54783.34 88888.00 2015-11-10 05:39:55.412 314 10948.40 158.75 54783.28 88888.00 2015-11-10 05:39:55.912 314 10948.40 158.64 54783.29 88888.00 2015-11-10 05:39:56.412 314 10948.32 158.59 54783.21 88888.00 2015-11-10 05:39:56.912 314 10948.21 158.59 54783.09 88888.00 2015-11-10 05:39:57.412 314 10948.17 158.55 54783.04 88888.00 2015-11-10 05:39:57.912 314 10948.09 158.51 54783.00 88888.00 2015-11-10 05:39:58.412 314 10948.03 158.36 54782.98 88888.00 2015-11-10 05:39:58.912 314 10947.97 158.24 54782.92 88888.00 2015-11-10 05:39:59.413 314 10947.92 158.10 54782.89 88888.00 2015-11-10 05:39:59.913 314 10947.81 158.05 54782.77 88888.00 2015-11-10 05:40:00.413 314 10947.71 158.05 54782.75 88888.00 2015-11-10 05:40:00.913 314 10947.60 158.05 54782.68 88888.00 2015-11-10 05:40:01.413 314 10947.50 157.96 54782.58 88888.00 2015-11-10 05:40:01.913 314 10947.40 157.89 54782.51 88888.00 2015-11-10 05:40:02.413 314 10947.30 157.75 54782.41 88888.00 2015-11-10 05:40:02.913 314 10947.27 157.66 54782.39 88888.00 2015-11-10 05:40:03.413 314 10947.23 157.61 54782.38 88888.00 2015-11-10 05:40:03.913 314 10947.09 157.51 54782.35 88888.00 2015-11-10 05:40:04.413 314 10946.99 157.38 54782.30 88888.00 2015-11-10 05:40:04.913 314 10946.91 157.27 54782.26 88888.00 2015-11-10 05:40:05.413 314 10946.81 157.21 54782.21 88888.00 2015-11-10 05:40:05.913 314 10946.73 157.16 54782.16 88888.00 2015-11-10 05:40:06.413 314 10946.69 157.03 54782.13 88888.00 2015-11-10 05:40:06.913 314 10946.59 156.94 54782.11 88888.00 2015-11-10 05:40:07.413 314 10946.50 156.84 54782.10 88888.00 2015-11-10 05:40:07.913 314 10946.41 156.74 54781.96 88888.00 2015-11-10 05:40:08.413 314 10946.34 156.66 54781.96 88888.00 2015-11-10 05:40:08.913 314 10946.29 156.59 54781.90 88888.00 2015-11-10 05:40:09.413 314 10946.18 156.54 54781.81 88888.00 2015-11-10 05:40:09.913 314 10946.12 156.48 54781.72 88888.00 2015-11-10 05:40:10.413 314 10946.08 156.37 54781.68 88888.00 2015-11-10 05:40:10.913 314 10945.93 156.31 54781.62 88888.00 2015-11-10 05:40:11.413 314 10945.84 156.26 54781.53 88888.00 2015-11-10 05:40:11.913 314 10945.77 156.20 54781.42 88888.00 2015-11-10 05:40:12.413 314 10945.73 156.08 54781.26 88888.00 2015-11-10 05:40:12.913 314 10945.62 155.97 54781.18 88888.00 2015-11-10 05:40:13.413 314 10945.60 155.93 54781.19 88888.00 2015-11-10 05:40:13.913 314 10945.52 155.89 54781.08 88888.00 2015-11-10 05:40:14.413 314 10945.46 155.73 54781.00 88888.00 2015-11-10 05:40:14.913 314 10945.32 155.68 54780.89 88888.00 2015-11-10 05:40:15.413 314 10945.20 155.69 54780.84 88888.00 2015-11-10 05:40:15.913 314 10945.13 155.66 54780.75 88888.00 2015-11-10 05:40:16.413 314 10945.04 155.60 54780.59 88888.00 2015-11-10 05:40:16.913 314 10944.94 155.49 54780.54 88888.00 2015-11-10 05:40:17.413 314 10944.82 155.43 54780.54 88888.00 2015-11-10 05:40:17.913 314 10944.74 155.37 54780.44 88888.00 2015-11-10 05:40:18.413 314 10944.67 155.22 54780.33 88888.00 2015-11-10 05:40:18.913 314 10944.58 155.13 54780.26 88888.00 2015-11-10 05:40:19.413 314 10944.56 155.09 54780.18 88888.00 2015-11-10 05:40:19.913 314 10944.47 155.01 54780.04 88888.00 2015-11-10 05:40:20.413 314 10944.34 154.89 54779.98 88888.00 2015-11-10 05:40:20.913 314 10944.24 154.84 54779.88 88888.00 2015-11-10 05:40:21.413 314 10944.21 154.82 54779.76 88888.00 2015-11-10 05:40:21.913 314 10944.16 154.78 54779.69 88888.00 2015-11-10 05:40:22.413 314 10944.09 154.67 54779.60 88888.00 2015-11-10 05:40:22.913 314 10944.03 154.59 54779.52 88888.00 2015-11-10 05:40:23.413 314 10943.98 154.54 54779.43 88888.00 2015-11-10 05:40:23.913 314 10943.85 154.50 54779.32 88888.00 2015-11-10 05:40:24.413 314 10943.75 154.45 54779.24 88888.00 2015-11-10 05:40:24.913 314 10943.67 154.31 54779.14 88888.00 2015-11-10 05:40:25.413 314 10943.64 154.21 54779.03 88888.00 2015-11-10 05:40:25.913 314 10943.56 154.19 54778.93 88888.00 2015-11-10 05:40:26.413 314 10943.47 154.08 54778.78 88888.00 2015-11-10 05:40:26.913 314 10943.37 153.99 54778.65 88888.00 2015-11-10 05:40:27.413 314 10943.26 153.92 54778.62 88888.00 2015-11-10 05:40:27.913 314 10943.16 153.92 54778.52 88888.00 2015-11-10 05:40:28.413 314 10943.09 153.90 54778.37 88888.00 2015-11-10 05:40:28.913 314 10942.98 153.87 54778.33 88888.00 2015-11-10 05:40:29.413 314 10942.88 153.80 54778.29 88888.00 2015-11-10 05:40:29.913 314 10942.81 153.68 54778.13 88888.00 2015-11-10 05:40:30.413 314 10942.70 153.55 54778.02 88888.00 2015-11-10 05:40:30.913 314 10942.68 153.40 54777.98 88888.00 2015-11-10 05:40:31.413 314 10942.59 153.35 54777.91 88888.00 2015-11-10 05:40:31.913 314 10942.47 153.30 54777.86 88888.00 2015-11-10 05:40:32.413 314 10942.27 153.19 54777.73 88888.00 2015-11-10 05:40:32.913 314 10942.09 153.07 54777.65 88888.00 2015-11-10 05:40:33.413 314 10941.99 152.93 54777.60 88888.00 2015-11-10 05:40:33.913 314 10941.95 152.76 54777.51 88888.00 2015-11-10 05:40:34.413 314 10941.81 152.72 54777.42 88888.00 2015-11-10 05:40:34.913 314 10941.62 152.70 54777.34 88888.00 2015-11-10 05:40:35.413 314 10941.50 152.59 54777.26 88888.00 2015-11-10 05:40:35.913 314 10941.42 152.54 54777.26 88888.00 2015-11-10 05:40:36.413 314 10941.23 152.46 54777.20 88888.00 2015-11-10 05:40:36.913 314 10941.10 152.38 54777.12 88888.00 2015-11-10 05:40:37.413 314 10940.95 152.30 54777.11 88888.00 2015-11-10 05:40:37.913 314 10940.80 152.20 54777.15 88888.00 2015-11-10 05:40:38.413 314 10940.65 152.09 54777.08 88888.00 2015-11-10 05:40:38.913 314 10940.53 152.03 54777.00 88888.00 2015-11-10 05:40:39.413 314 10940.44 151.95 54776.99 88888.00 2015-11-10 05:40:39.913 314 10940.38 151.83 54776.97 88888.00 2015-11-10 05:40:40.413 314 10940.27 151.74 54776.99 88888.00 2015-11-10 05:40:40.913 314 10940.08 151.66 54776.98 88888.00 2015-11-10 05:40:41.413 314 10939.88 151.58 54776.90 88888.00 2015-11-10 05:40:41.913 314 10939.79 151.46 54776.87 88888.00 2015-11-10 05:40:42.413 314 10939.66 151.41 54776.82 88888.00 2015-11-10 05:40:42.913 314 10939.48 151.43 54776.82 88888.00 2015-11-10 05:40:43.413 314 10939.40 151.33 54776.81 88888.00 2015-11-10 05:40:43.913 314 10939.29 151.23 54776.85 88888.00 2015-11-10 05:40:44.413 314 10939.19 151.13 54776.82 88888.00 2015-11-10 05:40:44.913 314 10939.02 151.12 54776.75 88888.00 2015-11-10 05:40:45.413 314 10938.86 151.05 54776.77 88888.00 2015-11-10 05:40:45.913 314 10938.77 150.98 54776.73 88888.00 2015-11-10 05:40:46.413 314 10938.64 150.85 54776.73 88888.00 2015-11-10 05:40:46.913 314 10938.45 150.77 54776.85 88888.00 2015-11-10 05:40:47.413 314 10938.38 150.70 54776.84 88888.00 2015-11-10 05:40:47.913 314 10938.23 150.74 54776.82 88888.00 2015-11-10 05:40:48.413 314 10938.12 150.68 54776.90 88888.00 2015-11-10 05:40:48.913 314 10937.91 150.62 54776.90 88888.00 2015-11-10 05:40:49.413 314 10937.73 150.52 54776.93 88888.00 2015-11-10 05:40:49.913 314 10937.65 150.48 54776.93 88888.00 2015-11-10 05:40:50.413 314 10937.50 150.36 54776.94 88888.00 2015-11-10 05:40:50.913 314 10937.29 150.27 54777.03 88888.00 2015-11-10 05:40:51.413 314 10937.18 150.18 54777.03 88888.00 2015-11-10 05:40:51.913 314 10936.99 150.07 54777.00 88888.00 2015-11-10 05:40:52.413 314 10936.83 150.01 54777.07 88888.00 2015-11-10 05:40:52.913 314 10936.66 149.86 54777.15 88888.00 2015-11-10 05:40:53.413 314 10936.53 149.76 54777.10 88888.00 2015-11-10 05:40:53.913 314 10936.45 149.68 54777.12 88888.00 2015-11-10 05:40:54.413 314 10936.30 149.58 54777.14 88888.00 2015-11-10 05:40:54.913 314 10936.14 149.44 54777.25 88888.00 2015-11-10 05:40:55.413 314 10935.96 149.31 54777.32 88888.00 2015-11-10 05:40:55.913 314 10935.83 149.25 54777.40 88888.00 2015-11-10 05:40:56.413 314 10935.67 149.17 54777.45 88888.00 2015-11-10 05:40:56.913 314 10935.54 149.02 54777.47 88888.00 2015-11-10 05:40:57.413 314 10935.40 148.91 54777.51 88888.00 2015-11-10 05:40:57.913 314 10935.23 148.83 54777.52 88888.00 2015-11-10 05:40:58.413 314 10935.09 148.68 54777.64 88888.00 2015-11-10 05:40:58.913 314 10934.99 148.56 54777.70 88888.00 2015-11-10 05:40:59.413 314 10934.84 148.42 54777.72 88888.00 2015-11-10 05:40:59.913 314 10934.80 148.26 54777.73 88888.00 2015-11-10 05:41:00.413 314 10934.68 148.14 54777.80 88888.00 2015-11-10 05:41:00.913 314 10934.49 147.97 54777.86 88888.00 2015-11-10 05:41:01.413 314 10934.28 147.90 54777.87 88888.00 2015-11-10 05:41:01.913 314 10934.18 147.79 54777.87 88888.00 2015-11-10 05:41:02.413 314 10934.04 147.71 54777.85 88888.00 2015-11-10 05:41:02.913 314 10933.86 147.57 54777.89 88888.00 2015-11-10 05:41:03.413 314 10933.76 147.47 54777.95 88888.00 2015-11-10 05:41:03.913 314 10933.66 147.31 54777.92 88888.00 2015-11-10 05:41:04.413 314 10933.47 147.15 54777.96 88888.00 2015-11-10 05:41:04.913 314 10933.33 147.05 54778.02 88888.00 2015-11-10 05:41:05.413 314 10933.18 146.96 54778.01 88888.00 2015-11-10 05:41:05.913 314 10933.06 146.88 54777.99 88888.00 2015-11-10 05:41:06.413 314 10932.89 146.73 54778.00 88888.00 2015-11-10 05:41:06.913 314 10932.79 146.60 54777.98 88888.00 2015-11-10 05:41:07.413 314 10932.67 146.45 54777.86 88888.00 2015-11-10 05:41:07.913 314 10932.46 146.35 54777.89 88888.00 2015-11-10 05:41:08.413 314 10932.32 146.28 54777.93 88888.00 2015-11-10 05:41:08.913 314 10932.23 146.23 54777.89 88888.00 2015-11-10 05:41:09.413 314 10932.16 146.13 54777.89 88888.00 2015-11-10 05:41:09.913 314 10932.06 146.02 54777.85 88888.00 2015-11-10 05:41:10.413 314 10931.91 145.93 54777.89 88888.00 2015-11-10 05:41:10.913 314 10931.77 145.87 54777.92 88888.00 2015-11-10 05:41:11.413 314 10931.61 145.77 54777.91 88888.00 2015-11-10 05:41:11.913 314 10931.49 145.74 54777.81 88888.00 2015-11-10 05:41:12.413 314 10931.41 145.68 54777.83 88888.00 2015-11-10 05:41:12.913 314 10931.23 145.60 54777.75 88888.00 2015-11-10 05:41:13.413 314 10931.09 145.53 54777.67 88888.00 2015-11-10 05:41:13.913 314 10930.92 145.42 54777.67 88888.00 2015-11-10 05:41:14.413 314 10930.81 145.39 54777.64 88888.00 2015-11-10 05:41:14.913 314 10930.66 145.37 54777.26 88888.00 2015-11-10 05:41:15.413 314 10930.60 145.34 54777.30 88888.00 2015-11-10 05:41:15.913 314 10930.47 145.25 54777.49 88888.00 2015-11-10 05:41:16.413 314 10930.25 145.12 54777.48 88888.00 2015-11-10 05:41:16.913 314 10930.09 145.09 54777.38 88888.00 2015-11-10 05:41:17.413 314 10930.08 145.09 54777.28 88888.00 2015-11-10 05:41:17.913 314 10929.94 145.01 54777.30 88888.00 2015-11-10 05:41:18.413 314 10929.79 144.88 54777.34 88888.00 2015-11-10 05:41:18.913 314 10929.69 144.80 54777.25 88888.00 2015-11-10 05:41:19.413 314 10929.69 144.78 54776.85 88888.00 2015-11-10 05:41:19.913 314 10929.63 144.73 54776.72 88888.00 2015-11-10 05:41:20.413 314 10929.50 144.66 54776.72 88888.00 2015-11-10 05:41:20.913 314 10929.39 144.63 54776.68 88888.00 2015-11-10 05:41:21.413 314 10929.32 144.63 54776.60 88888.00 2015-11-10 05:41:21.913 314 10929.20 144.63 54776.68 88888.00 2015-11-10 05:41:22.413 314 10929.14 144.60 54777.06 88888.00 2015-11-10 05:41:22.913 314 10929.05 144.56 54777.21 88888.00 2015-11-10 05:41:23.413 314 10928.89 144.59 54777.17 88888.00 2015-11-10 05:41:23.913 314 10928.76 144.56 54776.97 88888.00 2015-11-10 05:41:24.413 314 10928.73 144.48 54776.89 88888.00 2015-11-10 05:41:24.913 314 10928.67 144.45 54776.90 88888.00 2015-11-10 05:41:25.413 314 10928.61 144.46 54776.86 88888.00 2015-11-10 05:41:25.913 314 10928.57 144.45 54776.84 88888.00 2015-11-10 05:41:26.413 314 10928.45 144.41 54776.73 88888.00 2015-11-10 05:41:26.913 314 10928.32 144.33 54776.63 88888.00 2015-11-10 05:41:27.413 314 10928.24 144.35 54776.56 88888.00 2015-11-10 05:41:27.913 314 10928.14 144.32 54776.53 88888.00 2015-11-10 05:41:28.413 314 10927.99 144.34 54776.53 88888.00 2015-11-10 05:41:28.913 314 10927.85 144.35 54776.47 88888.00 2015-11-10 05:41:29.413 314 10927.73 144.33 54776.37 88888.00 2015-11-10 05:41:29.913 314 10927.65 144.34 54776.31 88888.00 2015-11-10 05:41:30.413 314 10927.51 144.31 54776.25 88888.00 2015-11-10 05:41:30.913 314 10927.37 144.32 54776.16 88888.00 2015-11-10 05:41:31.413 314 10927.18 144.32 54776.15 88888.00 2015-11-10 05:41:31.913 314 10927.01 144.29 54776.08 88888.00 2015-11-10 05:41:32.413 314 10926.90 144.31 54776.02 88888.00 2015-11-10 05:41:32.913 314 10926.78 144.26 54775.94 88888.00 2015-11-10 05:41:33.413 314 10926.63 144.23 54775.83 88888.00 2015-11-10 05:41:33.913 314 10926.53 144.23 54775.77 88888.00 2015-11-10 05:41:34.413 314 10926.38 144.24 54775.71 88888.00 2015-11-10 05:41:34.913 314 10926.13 144.24 54775.67 88888.00 2015-11-10 05:41:35.413 314 10926.08 144.20 54775.71 88888.00 2015-11-10 05:41:35.913 314 10925.97 144.14 54775.68 88888.00 2015-11-10 05:41:36.413 314 10925.81 144.11 54775.63 88888.00 2015-11-10 05:41:36.913 314 10925.65 144.12 54775.61 88888.00 2015-11-10 05:41:37.413 314 10925.54 144.12 54775.65 88888.00 2015-11-10 05:41:37.913 314 10925.40 144.09 54775.76 88888.00 2015-11-10 05:41:38.413 314 10925.32 144.07 54775.68 88888.00 2015-11-10 05:41:38.913 314 10925.22 143.97 54775.59 88888.00 2015-11-10 05:41:39.413 314 10925.17 143.89 54775.53 88888.00 2015-11-10 05:41:39.913 314 10925.11 143.82 54775.49 88888.00 2015-11-10 05:41:40.413 314 10924.98 143.80 54775.53 88888.00 2015-11-10 05:41:40.913 314 10924.90 143.84 54775.49 88888.00 2015-11-10 05:41:41.413 314 10924.80 143.86 54775.50 88888.00 2015-11-10 05:41:41.913 314 10924.67 143.83 54775.47 88888.00 2015-11-10 05:41:42.413 314 10924.56 143.82 54775.46 88888.00 2015-11-10 05:41:42.913 314 10924.46 143.84 54775.41 88888.00 2015-11-10 05:41:43.413 314 10924.39 143.80 54775.40 88888.00 2015-11-10 05:41:43.913 314 10924.32 143.78 54775.35 88888.00 2015-11-10 05:41:44.413 314 10924.19 143.78 54775.23 88888.00 2015-11-10 05:41:44.913 314 10924.11 143.78 54775.18 88888.00 2015-11-10 05:41:45.413 314 10923.88 143.80 54775.19 88888.00 2015-11-10 05:41:45.913 314 10923.78 143.78 54775.15 88888.00 2015-11-10 05:41:46.413 314 10923.61 143.80 54775.11 88888.00 2015-11-10 05:41:46.913 314 10923.46 143.77 54775.00 88888.00 2015-11-10 05:41:47.413 314 10923.35 143.69 54774.87 88888.00 2015-11-10 05:41:47.913 314 10923.23 143.72 54774.82 88888.00 2015-11-10 05:41:48.413 314 10923.09 143.72 54774.77 88888.00 2015-11-10 05:41:48.913 314 10922.94 143.61 54774.83 88888.00 2015-11-10 05:41:49.413 314 10922.87 143.58 54774.83 88888.00 2015-11-10 05:41:49.913 314 10922.78 143.59 54774.73 88888.00 2015-11-10 05:41:50.413 314 10922.68 143.64 54774.61 88888.00 2015-11-10 05:41:50.913 314 10922.61 143.60 54774.53 88888.00 2015-11-10 05:41:51.413 314 10922.50 143.58 54774.50 88888.00 2015-11-10 05:41:51.913 314 10922.31 143.58 54774.45 88888.00 2015-11-10 05:41:52.413 314 10922.20 143.56 54774.44 88888.00 2015-11-10 05:41:52.913 314 10922.08 143.52 54774.39 88888.00 2015-11-10 05:41:53.413 314 10921.99 143.51 54774.39 88888.00 2015-11-10 05:41:53.913 314 10921.93 143.44 54774.36 88888.00 2015-11-10 05:41:54.413 314 10921.86 143.38 54774.30 88888.00 2015-11-10 05:41:54.913 314 10921.78 143.36 54774.22 88888.00 2015-11-10 05:41:55.413 314 10921.68 143.35 54774.15 88888.00 2015-11-10 05:41:55.913 314 10921.57 143.35 54774.13 88888.00 2015-11-10 05:41:56.413 314 10921.50 143.39 54774.10 88888.00 2015-11-10 05:41:56.913 314 10921.48 143.44 54774.04 88888.00 2015-11-10 05:41:57.413 314 10921.39 143.48 54774.03 88888.00 2015-11-10 05:41:57.913 314 10921.29 143.47 54773.99 88888.00 2015-11-10 05:41:58.413 314 10921.21 143.48 54773.91 88888.00 2015-11-10 05:41:58.913 314 10921.21 143.49 54773.82 88888.00 2015-11-10 05:41:59.413 314 10921.22 143.51 54773.78 88888.00 2015-11-10 05:41:59.913 314 10921.15 143.53 54773.71 88888.00 2015-11-10 05:42:00.413 314 10921.00 143.57 54773.66 88888.00 2015-11-10 05:42:00.913 314 10920.89 143.60 54773.49 88888.00 2015-11-10 05:42:01.413 314 10920.77 143.60 54773.37 88888.00 2015-11-10 05:42:01.913 314 10920.69 143.59 54773.30 88888.00 2015-11-10 05:42:02.413 314 10920.57 143.58 54773.19 88888.00 2015-11-10 05:42:02.913 314 10920.42 143.59 54773.16 88888.00 2015-11-10 05:42:03.413 314 10920.26 143.58 54773.14 88888.00 2015-11-10 05:42:03.913 314 10920.19 143.59 54773.10 88888.00 2015-11-10 05:42:04.413 314 10920.07 143.55 54773.02 88888.00 2015-11-10 05:42:04.913 314 10919.96 143.57 54773.03 88888.00 2015-11-10 05:42:05.413 314 10919.83 143.58 54772.98 88888.00 2015-11-10 05:42:05.913 314 10919.70 143.56 54772.92 88888.00 2015-11-10 05:42:06.413 314 10919.57 143.53 54772.92 88888.00 2015-11-10 05:42:06.913 314 10919.48 143.52 54772.84 88888.00 2015-11-10 05:42:07.413 314 10919.38 143.58 54772.74 88888.00 2015-11-10 05:42:07.913 314 10919.23 143.64 54772.75 88888.00 2015-11-10 05:42:08.413 314 10919.18 143.67 54772.86 88888.00 2015-11-10 05:42:08.913 314 10919.12 143.69 54772.82 88888.00 2015-11-10 05:42:09.413 314 10919.06 143.61 54772.81 88888.00 2015-11-10 05:42:09.913 314 10919.09 143.56 54772.78 88888.00 2015-11-10 05:42:10.413 314 10919.04 143.53 54772.75 88888.00 2015-11-10 05:42:10.913 314 10919.01 143.55 54772.72 88888.00 2015-11-10 05:42:11.413 314 10919.00 143.60 54772.59 88888.00 2015-11-10 05:42:11.913 314 10918.96 143.69 54772.55 88888.00 2015-11-10 05:42:12.413 314 10918.90 143.70 54772.48 88888.00 2015-11-10 05:42:12.913 314 10918.84 143.67 54772.41 88888.00 2015-11-10 05:42:13.413 314 10918.74 143.69 54772.37 88888.00 2015-11-10 05:42:13.913 314 10918.68 143.69 54772.29 88888.00 2015-11-10 05:42:14.413 314 10918.68 143.72 54772.22 88888.00 2015-11-10 05:42:14.913 314 10918.60 143.69 54772.08 88888.00 2015-11-10 05:42:15.413 314 10918.52 143.69 54772.03 88888.00 2015-11-10 05:42:15.913 314 10918.49 143.69 54772.04 88888.00 2015-11-10 05:42:16.413 314 10918.43 143.73 54771.94 88888.00 2015-11-10 05:42:16.913 314 10918.37 143.69 54771.87 88888.00 2015-11-10 05:42:17.413 314 10918.31 143.69 54771.78 88888.00 2015-11-10 05:42:17.913 314 10918.18 143.69 54771.72 88888.00 2015-11-10 05:42:18.413 314 10918.12 143.68 54771.63 88888.00 2015-11-10 05:42:18.913 314 10918.07 143.72 54771.59 88888.00 2015-11-10 05:42:19.413 314 10918.06 143.74 54771.47 88888.00 2015-11-10 05:42:19.913 314 10918.02 143.69 54771.29 88888.00 2015-11-10 05:42:20.413 314 10917.91 143.70 54771.24 88888.00 2015-11-10 05:42:20.913 314 10917.86 143.73 54771.19 88888.00 2015-11-10 05:42:21.413 314 10917.79 143.68 54771.12 88888.00 2015-11-10 05:42:21.913 314 10917.73 143.73 54771.03 88888.00 2015-11-10 05:42:22.413 314 10917.71 143.72 54770.88 88888.00 2015-11-10 05:42:22.913 314 10917.68 143.70 54770.79 88888.00 2015-11-10 05:42:23.413 314 10917.63 143.64 54770.74 88888.00 2015-11-10 05:42:23.913 314 10917.56 143.72 54770.75 88888.00 2015-11-10 05:42:24.413 314 10917.56 143.70 54770.65 88888.00 2015-11-10 05:42:24.913 314 10917.55 143.65 54770.59 88888.00 2015-11-10 05:42:25.413 314 10917.51 143.64 54770.48 88888.00 2015-11-10 05:42:25.913 314 10917.43 143.64 54770.44 88888.00 2015-11-10 05:42:26.413 314 10917.44 143.69 54770.39 88888.00 2015-11-10 05:42:26.913 314 10917.47 143.74 54770.31 88888.00 2015-11-10 05:42:27.413 314 10917.40 143.78 54770.28 88888.00 2015-11-10 05:42:27.913 314 10917.38 143.82 54770.20 88888.00 2015-11-10 05:42:28.413 314 10917.43 143.87 54770.10 88888.00 2015-11-10 05:42:28.913 314 10917.43 143.92 54769.94 88888.00 2015-11-10 05:42:29.413 314 10917.30 143.94 54769.82 88888.00 2015-11-10 05:42:29.913 314 10917.27 143.94 54769.76 88888.00 2015-11-10 05:42:30.413 314 10917.23 143.97 54769.63 88888.00 2015-11-10 05:42:30.913 314 10917.13 144.04 54769.74 88888.00 2015-11-10 05:42:31.413 314 10917.07 144.09 54769.47 88888.00 2015-11-10 05:42:31.913 314 10917.08 144.08 54769.33 88888.00 2015-11-10 05:42:32.413 314 10917.04 144.08 54769.30 88888.00 2015-11-10 05:42:32.913 314 10916.97 144.06 54769.22 88888.00 2015-11-10 05:42:33.413 314 10916.87 144.07 54769.13 88888.00 2015-11-10 05:42:33.913 314 10916.85 144.16 54769.09 88888.00 2015-11-10 05:42:34.413 314 10916.82 144.19 54768.96 88888.00 2015-11-10 05:42:34.913 314 10916.75 144.20 54768.84 88888.00 2015-11-10 05:42:35.413 314 10916.74 144.16 54768.78 88888.00 2015-11-10 05:42:35.913 314 10916.74 144.19 54768.78 88888.00 2015-11-10 05:42:36.413 314 10916.72 144.24 54768.66 88888.00 2015-11-10 05:42:36.913 314 10916.69 144.26 54768.61 88888.00 2015-11-10 05:42:37.413 314 10916.62 144.25 54768.51 88888.00 2015-11-10 05:42:37.913 314 10916.56 144.25 54768.46 88888.00 2015-11-10 05:42:38.413 314 10916.51 144.22 54768.36 88888.00 2015-11-10 05:42:38.913 314 10916.44 144.26 54768.24 88888.00 2015-11-10 05:42:39.413 314 10916.36 144.26 54768.20 88888.00 2015-11-10 05:42:39.913 314 10916.28 144.18 54768.13 88888.00 2015-11-10 05:42:40.413 314 10916.18 144.22 54768.04 88888.00 2015-11-10 05:42:40.913 314 10916.15 144.27 54767.96 88888.00 2015-11-10 05:42:41.413 314 10916.12 144.22 54767.80 88888.00 2015-11-10 05:42:41.913 314 10916.02 144.22 54767.72 88888.00 2015-11-10 05:42:42.413 314 10915.98 144.31 54767.76 88888.00 2015-11-10 05:42:42.913 314 10915.94 144.25 54767.67 88888.00 2015-11-10 05:42:43.413 314 10915.88 144.23 54767.65 88888.00 2015-11-10 05:42:43.913 314 10915.91 144.18 54767.59 88888.00 2015-11-10 05:42:44.413 314 10915.83 144.18 54767.57 88888.00 2015-11-10 05:42:44.913 314 10915.82 144.16 54767.46 88888.00 2015-11-10 05:42:45.413 314 10915.81 144.09 54767.40 88888.00 2015-11-10 05:42:45.913 314 10915.80 144.10 54767.37 88888.00 2015-11-10 05:42:46.413 314 10915.71 144.20 54767.24 88888.00 2015-11-10 05:42:46.913 314 10915.67 144.20 54767.15 88888.00 2015-11-10 05:42:47.413 314 10915.67 144.18 54767.02 88888.00 2015-11-10 05:42:47.913 314 10915.61 144.17 54767.06 88888.00 2015-11-10 05:42:48.413 314 10915.57 144.19 54766.93 88888.00 2015-11-10 05:42:48.913 314 10915.55 144.17 54766.85 88888.00 2015-11-10 05:42:49.413 314 10915.45 144.16 54766.82 88888.00 2015-11-10 05:42:49.913 314 10915.35 144.16 54766.75 88888.00 2015-11-10 05:42:50.413 314 10915.26 144.14 54766.68 88888.00 2015-11-10 05:42:50.913 314 10915.26 144.17 54766.67 88888.00 2015-11-10 05:42:51.413 314 10915.20 144.24 54766.58 88888.00 2015-11-10 05:42:51.913 314 10915.03 144.29 54766.54 88888.00 2015-11-10 05:42:52.413 314 10914.91 144.23 54766.36 88888.00 2015-11-10 05:42:52.913 314 10914.84 144.23 54766.31 88888.00 2015-11-10 05:42:53.404 314 10914.81 144.31 54766.36 88888.00 2015-11-10 05:42:53.904 314 10914.72 144.33 54766.27 88888.00 2015-11-10 05:42:54.404 314 10914.63 144.33 54766.18 88888.00 2015-11-10 05:42:54.904 314 10914.58 144.34 54766.15 88888.00 2015-11-10 05:42:55.404 314 10914.55 144.33 54766.08 88888.00 2015-11-10 05:42:55.904 314 10914.47 144.34 54766.00 88888.00 2015-11-10 05:42:56.404 314 10914.41 144.33 54765.92 88888.00 2015-11-10 05:42:56.904 314 10914.39 144.29 54765.88 88888.00 2015-11-10 05:42:57.404 314 10914.32 144.32 54765.91 88888.00 2015-11-10 05:42:57.904 314 10914.30 144.35 54765.81 88888.00 2015-11-10 05:42:58.404 314 10914.24 144.37 54765.72 88888.00 2015-11-10 05:42:58.904 314 10914.08 144.37 54765.67 88888.00 2015-11-10 05:42:59.404 314 10914.00 144.37 54765.65 88888.00 2015-11-10 05:42:59.904 314 10913.99 144.43 54765.76 88888.00 2015-11-10 05:43:00.404 314 10913.92 144.37 54765.75 88888.00 2015-11-10 05:43:00.904 314 10913.90 144.34 54765.72 88888.00 2015-11-10 05:43:01.404 314 10913.95 144.33 54765.65 88888.00 2015-11-10 05:43:01.904 314 10913.92 144.39 54765.63 88888.00 2015-11-10 05:43:02.404 314 10913.89 144.42 54765.52 88888.00 2015-11-10 05:43:02.904 314 10913.83 144.44 54765.55 88888.00 2015-11-10 05:43:03.404 314 10913.81 144.42 54765.57 88888.00 2015-11-10 05:43:03.904 314 10913.76 144.42 54765.48 88888.00 2015-11-10 05:43:04.404 314 10913.71 144.44 54765.39 88888.00 2015-11-10 05:43:04.904 314 10913.68 144.49 54765.37 88888.00 2015-11-10 05:43:05.404 314 10913.68 144.49 54765.30 88888.00 2015-11-10 05:43:05.904 314 10913.63 144.45 54765.26 88888.00 2015-11-10 05:43:06.404 314 10913.57 144.46 54765.18 88888.00 2015-11-10 05:43:06.904 314 10913.46 144.51 54765.17 88888.00 2015-11-10 05:43:07.404 314 10913.37 144.56 54765.07 88888.00 2015-11-10 05:43:07.904 314 10913.27 144.57 54764.97 88888.00 2015-11-10 05:43:08.404 314 10913.20 144.50 54764.96 88888.00 2015-11-10 05:43:08.904 314 10913.15 144.46 54764.93 88888.00 2015-11-10 05:43:09.404 314 10913.08 144.52 54765.02 88888.00 2015-11-10 05:43:09.904 314 10912.98 144.57 54765.07 88888.00 2015-11-10 05:43:10.404 314 10912.96 144.63 54765.13 88888.00 2015-11-10 05:43:10.904 314 10912.91 144.60 54765.10 88888.00 2015-11-10 05:43:11.404 314 10912.80 144.57 54764.92 88888.00 2015-11-10 05:43:11.904 314 10912.79 144.57 54764.91 88888.00 2015-11-10 05:43:12.404 314 10912.72 144.54 54764.91 88888.00 2015-11-10 05:43:12.904 314 10912.68 144.56 54764.84 88888.00 2015-11-10 05:43:13.404 314 10912.61 144.63 54764.82 88888.00 2015-11-10 05:43:13.904 314 10912.54 144.59 54764.86 88888.00 2015-11-10 05:43:14.404 314 10912.44 144.62 54764.92 88888.00 2015-11-10 05:43:14.904 314 10912.42 144.71 54764.88 88888.00 2015-11-10 05:43:15.404 314 10912.38 144.63 54764.79 88888.00 2015-11-10 05:43:15.904 314 10912.31 144.68 54764.78 88888.00 2015-11-10 05:43:16.404 314 10912.22 144.74 54764.70 88888.00 2015-11-10 05:43:16.904 314 10912.21 144.68 54764.70 88888.00 2015-11-10 05:43:17.404 314 10912.15 144.66 54764.71 88888.00 2015-11-10 05:43:17.904 314 10912.12 144.71 54764.69 88888.00 2015-11-10 05:43:18.404 314 10912.05 144.75 54764.69 88888.00 2015-11-10 05:43:18.904 314 10911.98 144.78 54764.65 88888.00 2015-11-10 05:43:19.404 314 10911.85 144.83 54764.61 88888.00 2015-11-10 05:43:19.904 314 10911.80 144.82 54764.66 88888.00 2015-11-10 05:43:20.404 314 10911.74 144.84 54764.59 88888.00 2015-11-10 05:43:20.904 314 10911.60 144.83 54764.65 88888.00 2015-11-10 05:43:21.404 314 10911.55 144.85 54764.61 88888.00 2015-11-10 05:43:21.904 314 10911.49 144.86 54764.65 88888.00 2015-11-10 05:43:22.404 314 10911.34 144.91 54764.71 88888.00 2015-11-10 05:43:22.904 314 10911.28 145.04 54764.73 88888.00 2015-11-10 05:43:23.404 314 10911.20 145.05 54764.71 88888.00 2015-11-10 05:43:23.904 314 10911.10 145.02 54764.77 88888.00 2015-11-10 05:43:24.404 314 10911.04 145.05 54764.65 88888.00 2015-11-10 05:43:24.904 314 10911.02 145.07 54764.68 88888.00 2015-11-10 05:43:25.404 314 10911.00 145.08 54764.66 88888.00 2015-11-10 05:43:25.904 314 10911.00 145.09 54764.74 88888.00 2015-11-10 05:43:26.404 314 10910.90 145.16 54764.77 88888.00 2015-11-10 05:43:26.904 314 10910.81 145.19 54764.74 88888.00 2015-11-10 05:43:27.404 314 10910.75 145.15 54764.66 88888.00 2015-11-10 05:43:27.904 314 10910.70 145.24 54764.63 88888.00 2015-11-10 05:43:28.404 314 10910.63 145.28 54764.69 88888.00 2015-11-10 05:43:28.904 314 10910.49 145.27 54764.73 88888.00 2015-11-10 05:43:29.404 314 10910.38 145.29 54764.69 88888.00 2015-11-10 05:43:29.904 314 10910.31 145.35 54764.69 88888.00 2015-11-10 05:43:30.404 314 10910.27 145.36 54764.71 88888.00 2015-11-10 05:43:30.904 314 10910.27 145.33 54764.70 88888.00 2015-11-10 05:43:31.404 314 10910.14 145.30 54764.70 88888.00 2015-11-10 05:43:31.904 314 10910.00 145.33 54764.68 88888.00 2015-11-10 05:43:32.404 314 10910.00 145.41 54764.59 88888.00 2015-11-10 05:43:32.904 314 10909.86 145.43 54764.62 88888.00 2015-11-10 05:43:33.404 314 10909.82 145.42 54764.66 88888.00 2015-11-10 05:43:33.904 314 10909.72 145.37 54764.61 88888.00 2015-11-10 05:43:34.404 314 10909.63 145.38 54764.65 88888.00 2015-11-10 05:43:34.904 314 10909.61 145.38 54764.67 88888.00 2015-11-10 05:43:35.404 314 10909.58 145.42 54764.77 88888.00 2015-11-10 05:43:35.904 314 10909.61 145.45 54764.76 88888.00 2015-11-10 05:43:36.404 314 10909.56 145.47 54764.82 88888.00 2015-11-10 05:43:36.904 314 10909.42 145.49 54764.80 88888.00 2015-11-10 05:43:37.404 314 10909.37 145.52 54764.79 88888.00 2015-11-10 05:43:37.904 314 10909.35 145.53 54764.79 88888.00 2015-11-10 05:43:38.404 314 10909.32 145.49 54764.76 88888.00 2015-11-10 05:43:38.904 314 10909.27 145.51 54764.78 88888.00 2015-11-10 05:43:39.404 314 10909.18 145.54 54764.74 88888.00 2015-11-10 05:43:39.904 314 10909.17 145.54 54764.77 88888.00 2015-11-10 05:43:40.404 314 10909.09 145.55 54764.82 88888.00 2015-11-10 05:43:40.904 314 10908.93 145.59 54764.82 88888.00 2015-11-10 05:43:41.404 314 10908.88 145.56 54764.84 88888.00 2015-11-10 05:43:41.904 314 10908.78 145.56 54764.93 88888.00 2015-11-10 05:43:42.404 314 10908.70 145.58 54764.88 88888.00 2015-11-10 05:43:42.904 314 10908.62 145.62 54764.83 88888.00 2015-11-10 05:43:43.404 314 10908.50 145.63 54764.82 88888.00 2015-11-10 05:43:43.904 314 10908.43 145.63 54764.85 88888.00 2015-11-10 05:43:44.404 314 10908.31 145.62 54764.85 88888.00 2015-11-10 05:43:44.904 314 10908.23 145.64 54764.83 88888.00 2015-11-10 05:43:45.404 314 10908.20 145.68 54764.82 88888.00 2015-11-10 05:43:45.904 314 10908.19 145.74 54764.70 88888.00 2015-11-10 05:43:46.404 314 10908.15 145.71 54764.68 88888.00 2015-11-10 05:43:46.904 314 10908.12 145.70 54764.84 88888.00 2015-11-10 05:43:47.404 314 10908.04 145.72 54764.97 88888.00 2015-11-10 05:43:47.904 314 10908.03 145.71 54764.87 88888.00 2015-11-10 05:43:48.404 314 10907.94 145.75 54764.87 88888.00 2015-11-10 05:43:48.904 314 10907.83 145.75 54764.96 88888.00 2015-11-10 05:43:49.404 314 10907.81 145.74 54764.93 88888.00 2015-11-10 05:43:49.904 314 10907.73 145.77 54764.91 88888.00 2015-11-10 05:43:50.404 314 10907.60 145.81 54764.91 88888.00 2015-11-10 05:43:50.904 314 10907.51 145.86 54764.93 88888.00 2015-11-10 05:43:51.404 314 10907.45 145.89 54764.92 88888.00 2015-11-10 05:43:51.904 314 10907.40 145.94 54764.95 88888.00 2015-11-10 05:43:52.404 314 10907.30 145.94 54764.91 88888.00 2015-11-10 05:43:52.904 314 10907.26 145.98 54764.89 88888.00 2015-11-10 05:43:53.404 314 10907.23 146.03 54764.96 88888.00 2015-11-10 05:43:53.904 314 10907.20 146.09 54764.97 88888.00 2015-11-10 05:43:54.404 314 10907.16 146.15 54764.97 88888.00 2015-11-10 05:43:54.904 314 10907.14 146.26 54765.06 88888.00 2015-11-10 05:43:55.404 314 10907.09 146.29 54765.14 88888.00 2015-11-10 05:43:55.904 314 10906.98 146.30 54765.15 88888.00 2015-11-10 05:43:56.404 314 10906.86 146.37 54765.10 88888.00 2015-11-10 05:43:56.904 314 10906.88 146.42 54765.04 88888.00 2015-11-10 05:43:57.404 314 10906.91 146.51 54765.03 88888.00 2015-11-10 05:43:57.904 314 10906.92 146.57 54765.03 88888.00 2015-11-10 05:43:58.404 314 10906.86 146.67 54765.10 88888.00 2015-11-10 05:43:58.904 314 10906.82 146.71 54765.09 88888.00 2015-11-10 05:43:59.404 314 10906.78 146.79 54765.06 88888.00 2015-11-10 05:43:59.904 314 10906.71 146.84 54765.04 88888.00 2015-11-10 05:44:00.404 314 10906.65 146.90 54765.02 88888.00 2015-11-10 05:44:00.904 314 10906.62 146.97 54764.97 88888.00 2015-11-10 05:44:01.404 314 10906.58 147.05 54764.98 88888.00 2015-11-10 05:44:01.904 314 10906.53 147.11 54764.87 88888.00 2015-11-10 05:44:02.404 314 10906.51 147.14 54764.89 88888.00 2015-11-10 05:44:02.904 314 10906.45 147.19 54764.93 88888.00 2015-11-10 05:44:03.404 314 10906.37 147.21 54764.92 88888.00 2015-11-10 05:44:03.904 314 10906.35 147.20 54764.89 88888.00 2015-11-10 05:44:04.404 314 10906.35 147.28 54764.89 88888.00 2015-11-10 05:44:04.904 314 10906.34 147.32 54764.95 88888.00 2015-11-10 05:44:05.404 314 10906.35 147.41 54764.83 88888.00 2015-11-10 05:44:05.904 314 10906.31 147.52 54764.89 88888.00 2015-11-10 05:44:06.404 314 10906.36 147.52 54764.91 88888.00 2015-11-10 05:44:06.904 314 10906.39 147.55 54764.88 88888.00 2015-11-10 05:44:07.404 314 10906.39 147.63 54765.00 88888.00 2015-11-10 05:44:07.904 314 10906.34 147.73 54765.05 88888.00 2015-11-10 05:44:08.404 314 10906.30 147.73 54765.01 88888.00 2015-11-10 05:44:08.904 314 10906.31 147.80 54764.97 88888.00 2015-11-10 05:44:09.404 314 10906.37 147.89 54764.97 88888.00 2015-11-10 05:44:09.904 314 10906.39 147.90 54765.00 88888.00 2015-11-10 05:44:10.404 314 10906.37 147.89 54764.97 88888.00 2015-11-10 05:44:10.904 314 10906.41 147.92 54764.96 88888.00 2015-11-10 05:44:11.404 314 10906.32 147.91 54764.91 88888.00 2015-11-10 05:44:11.904 314 10906.31 147.96 54764.85 88888.00 2015-11-10 05:44:12.404 314 10906.32 147.92 54764.83 88888.00 2015-11-10 05:44:12.904 314 10906.27 147.95 54764.84 88888.00 2015-11-10 05:44:13.404 314 10906.27 147.96 54764.80 88888.00 2015-11-10 05:44:13.904 314 10906.29 147.91 54764.75 88888.00 2015-11-10 05:44:14.404 314 10906.26 147.90 54764.76 88888.00 2015-11-10 05:44:14.904 314 10906.26 147.88 54764.83 88888.00 2015-11-10 05:44:15.404 314 10906.27 147.90 54764.83 88888.00 2015-11-10 05:44:15.904 314 10906.24 147.90 54764.83 88888.00 2015-11-10 05:44:16.404 314 10906.27 147.91 54764.76 88888.00 2015-11-10 05:44:16.904 314 10906.32 148.00 54764.71 88888.00 2015-11-10 05:44:17.404 314 10906.36 148.11 54764.77 88888.00 2015-11-10 05:44:17.904 314 10906.45 148.13 54764.77 88888.00 2015-11-10 05:44:18.404 314 10906.44 148.09 54764.77 88888.00 2015-11-10 05:44:18.904 314 10906.41 148.05 54764.71 88888.00 2015-11-10 05:44:19.404 314 10906.44 148.06 54764.67 88888.00 2015-11-10 05:44:19.904 314 10906.42 148.04 54764.68 88888.00 2015-11-10 05:44:20.404 314 10906.39 147.98 54764.68 88888.00 2015-11-10 05:44:20.904 314 10906.44 147.96 54764.62 88888.00 2015-11-10 05:44:21.404 314 10906.45 147.96 54764.65 88888.00 2015-11-10 05:44:21.904 314 10906.50 148.00 54764.67 88888.00 2015-11-10 05:44:22.404 314 10906.47 147.96 54764.65 88888.00 2015-11-10 05:44:22.904 314 10906.58 147.96 54764.66 88888.00 2015-11-10 05:44:23.404 314 10906.63 147.98 54764.66 88888.00 2015-11-10 05:44:23.904 314 10906.68 147.97 54764.62 88888.00 2015-11-10 05:44:24.404 314 10906.72 148.01 54764.60 88888.00 2015-11-10 05:44:24.904 314 10906.82 148.05 54764.59 88888.00 2015-11-10 05:44:25.404 314 10906.83 148.13 54764.54 88888.00 2015-11-10 05:44:25.904 314 10906.86 148.08 54764.61 88888.00 2015-11-10 05:44:26.404 314 10906.86 148.08 54764.65 88888.00 2015-11-10 05:44:26.904 314 10906.92 148.14 54764.60 88888.00 2015-11-10 05:44:27.404 314 10907.02 148.12 54764.59 88888.00 2015-11-10 05:44:27.904 314 10907.07 148.11 54764.61 88888.00 2015-11-10 05:44:28.404 314 10907.07 148.19 54764.58 88888.00 2015-11-10 05:44:28.904 314 10907.12 148.19 54764.54 88888.00 2015-11-10 05:44:29.404 314 10907.15 148.17 54764.51 88888.00 2015-11-10 05:44:29.904 314 10907.29 148.09 54764.44 88888.00 2015-11-10 05:44:30.404 314 10907.39 148.11 54764.41 88888.00 2015-11-10 05:44:30.904 314 10907.45 148.14 54764.40 88888.00 2015-11-10 05:44:31.404 314 10907.44 148.12 54764.41 88888.00 2015-11-10 05:44:31.904 314 10907.51 148.15 54764.39 88888.00 2015-11-10 05:44:32.404 314 10907.59 148.15 54764.35 88888.00 2015-11-10 05:44:32.904 314 10907.62 148.15 54764.33 88888.00 2015-11-10 05:44:33.404 314 10907.65 148.14 54764.38 88888.00 2015-11-10 05:44:33.904 314 10907.71 148.14 54764.36 88888.00 2015-11-10 05:44:34.404 314 10907.78 148.13 54764.33 88888.00 2015-11-10 05:44:34.904 314 10907.83 148.06 54764.23 88888.00 2015-11-10 05:44:35.404 314 10907.89 148.08 54764.21 88888.00 2015-11-10 05:44:35.904 314 10907.97 148.08 54764.19 88888.00 2015-11-10 05:44:36.404 314 10907.97 148.14 54764.17 88888.00 2015-11-10 05:44:36.904 314 10908.04 148.24 54764.14 88888.00 2015-11-10 05:44:37.404 314 10908.09 148.19 54764.10 88888.00 2015-11-10 05:44:37.904 314 10908.10 148.13 54764.17 88888.00 2015-11-10 05:44:38.404 314 10908.17 148.14 54764.19 88888.00 2015-11-10 05:44:38.904 314 10908.22 148.16 54764.15 88888.00 2015-11-10 05:44:39.404 314 10908.24 148.20 54764.22 88888.00 2015-11-10 05:44:39.904 314 10908.31 148.17 54764.25 88888.00 2015-11-10 05:44:40.404 314 10908.31 148.19 54764.21 88888.00 2015-11-10 05:44:40.904 314 10908.38 148.16 54764.22 88888.00 2015-11-10 05:44:41.404 314 10908.40 148.11 54764.28 88888.00 2015-11-10 05:44:41.904 314 10908.48 148.13 54764.28 88888.00 2015-11-10 05:44:42.404 314 10908.57 148.19 54764.22 88888.00 2015-11-10 05:44:42.904 314 10908.61 148.16 54764.18 88888.00 2015-11-10 05:44:43.404 314 10908.64 148.14 54764.22 88888.00 2015-11-10 05:44:43.904 314 10908.72 148.08 54764.17 88888.00 2015-11-10 05:44:44.404 314 10908.75 148.09 54764.09 88888.00 2015-11-10 05:44:44.904 314 10908.80 148.11 54764.05 88888.00 2015-11-10 05:44:45.404 314 10908.83 148.16 54764.06 88888.00 2015-11-10 05:44:45.904 314 10908.91 148.13 54764.01 88888.00 2015-11-10 05:44:46.404 314 10909.07 148.13 54764.07 88888.00 2015-11-10 05:44:46.904 314 10909.12 148.15 54764.08 88888.00 2015-11-10 05:44:47.404 314 10909.22 148.20 54764.08 88888.00 2015-11-10 05:44:47.904 314 10909.40 148.24 54764.09 88888.00 2015-11-10 05:44:48.404 314 10909.45 148.29 54764.14 88888.00 2015-11-10 05:44:48.904 314 10909.45 148.26 54764.06 88888.00 2015-11-10 05:44:49.404 314 10909.58 148.32 54763.96 88888.00 2015-11-10 05:44:49.904 314 10909.69 148.34 54763.86 88888.00 2015-11-10 05:44:50.404 314 10909.79 148.37 54763.90 88888.00 2015-11-10 05:44:50.904 314 10909.77 148.33 54763.93 88888.00 2015-11-10 05:44:51.404 314 10909.82 148.33 54763.89 88888.00 2015-11-10 05:44:51.904 314 10910.00 148.38 54763.95 88888.00 2015-11-10 05:44:52.404 314 10910.08 148.37 54763.90 88888.00 2015-11-10 05:44:52.904 314 10910.17 148.41 54763.88 88888.00 2015-11-10 05:44:53.404 314 10910.22 148.45 54763.87 88888.00 2015-11-10 05:44:53.904 314 10910.33 148.49 54763.88 88888.00 2015-11-10 05:44:54.404 314 10910.45 148.47 54763.88 88888.00 2015-11-10 05:44:54.904 314 10910.53 148.51 54763.83 88888.00 2015-11-10 05:44:55.404 314 10910.68 148.58 54763.81 88888.00 2015-11-10 05:44:55.904 314 10910.78 148.63 54763.82 88888.00 2015-11-10 05:44:56.404 314 10910.91 148.62 54763.79 88888.00 2015-11-10 05:44:56.904 314 10911.01 148.66 54763.69 88888.00 2015-11-10 05:44:57.404 314 10911.12 148.67 54763.73 88888.00 2015-11-10 05:44:57.904 314 10911.20 148.63 54763.71 88888.00 2015-11-10 05:44:58.404 314 10911.29 148.60 54763.68 88888.00 2015-11-10 05:44:58.904 314 10911.48 148.59 54763.71 88888.00 2015-11-10 05:44:59.404 314 10911.59 148.67 54763.71 88888.00 2015-11-10 05:44:59.904 314 10911.78 148.70 54763.64 88888.00 2015-11-10 05:45:00.404 314 10911.80 148.70 54763.59 88888.00 2015-11-10 05:45:00.904 314 10911.90 148.70 54763.60 88888.00 2015-11-10 05:45:01.404 314 10912.04 148.73 54763.56 88888.00 2015-11-10 05:45:01.904 314 10912.19 148.77 54763.54 88888.00 2015-11-10 05:45:02.404 314 10912.33 148.83 54763.56 88888.00 2015-11-10 05:45:02.904 314 10912.47 148.82 54763.51 88888.00 2015-11-10 05:45:03.404 314 10912.54 148.90 54763.46 88888.00 2015-11-10 05:45:03.904 314 10912.62 148.95 54763.40 88888.00 2015-11-10 05:45:04.404 314 10912.78 149.04 54763.44 88888.00 2015-11-10 05:45:04.904 314 10912.91 149.07 54763.37 88888.00 2015-11-10 05:45:05.404 314 10913.11 149.08 54763.37 88888.00 2015-11-10 05:45:05.904 314 10913.19 149.18 54763.38 88888.00 2015-11-10 05:45:06.404 314 10913.32 149.19 54763.31 88888.00 2015-11-10 05:45:06.904 314 10913.48 149.23 54763.24 88888.00 2015-11-10 05:45:07.404 314 10913.61 149.27 54763.21 88888.00 2015-11-10 05:45:07.904 314 10913.71 149.33 54763.21 88888.00 2015-11-10 05:45:08.404 314 10913.82 149.39 54763.18 88888.00 2015-11-10 05:45:08.904 314 10913.95 149.44 54763.17 88888.00 2015-11-10 05:45:09.404 314 10914.08 149.49 54763.12 88888.00 2015-11-10 05:45:09.904 314 10914.20 149.53 54762.99 88888.00 2015-11-10 05:45:10.404 314 10914.36 149.58 54762.98 88888.00 2015-11-10 05:45:10.904 314 10914.46 149.63 54762.96 88888.00 2015-11-10 05:45:11.404 314 10914.58 149.64 54762.90 88888.00 2015-11-10 05:45:11.904 314 10914.73 149.64 54762.82 88888.00 2015-11-10 05:45:12.404 314 10914.77 149.68 54762.81 88888.00 2015-11-10 05:45:12.904 314 10914.86 149.68 54762.77 88888.00 2015-11-10 05:45:13.404 314 10914.94 149.73 54762.72 88888.00 2015-11-10 05:45:13.904 314 10915.13 149.82 54762.65 88888.00 2015-11-10 05:45:14.404 314 10915.26 149.89 54762.65 88888.00 2015-11-10 05:45:14.904 314 10915.35 149.89 54762.70 88888.00 2015-11-10 05:45:15.404 314 10915.64 149.88 54762.74 88888.00 2015-11-10 05:45:15.904 314 10915.78 149.91 54762.77 88888.00 2015-11-10 05:45:16.404 314 10915.87 149.99 54762.77 88888.00 2015-11-10 05:45:16.904 314 10915.97 150.08 54762.70 88888.00 2015-11-10 05:45:17.404 314 10916.11 150.10 54762.64 88888.00 2015-11-10 05:45:17.904 314 10916.24 150.17 54762.69 88888.00 2015-11-10 05:45:18.404 314 10916.39 150.22 54762.64 88888.00 2015-11-10 05:45:18.904 314 10916.54 150.19 54762.59 88888.00 2015-11-10 05:45:19.404 314 10916.66 150.17 54762.51 88888.00 2015-11-10 05:45:19.904 314 10916.82 150.20 54762.47 88888.00 2015-11-10 05:45:20.404 314 10916.98 150.32 54762.45 88888.00 2015-11-10 05:45:20.904 314 10917.08 150.33 54762.39 88888.00 2015-11-10 05:45:21.404 314 10917.24 150.29 54762.35 88888.00 2015-11-10 05:45:21.904 314 10917.43 150.33 54762.28 88888.00 2015-11-10 05:45:22.404 314 10917.56 150.42 54762.20 88888.00 2015-11-10 05:45:22.904 314 10917.69 150.39 54762.17 88888.00 2015-11-10 05:45:23.404 314 10917.82 150.40 54762.15 88888.00 2015-11-10 05:45:23.904 314 10918.01 150.43 54762.13 88888.00 2015-11-10 05:45:24.404 314 10918.15 150.49 54762.11 88888.00 2015-11-10 05:45:24.904 314 10918.31 150.52 54762.14 88888.00 2015-11-10 05:45:25.404 314 10918.43 150.57 54762.06 88888.00 2015-11-10 05:45:25.904 314 10918.59 150.59 54762.04 88888.00 2015-11-10 05:45:26.404 314 10918.71 150.66 54762.06 88888.00 2015-11-10 05:45:26.904 314 10918.86 150.69 54762.02 88888.00 2015-11-10 05:45:27.404 314 10918.99 150.74 54761.97 88888.00 2015-11-10 05:45:27.904 314 10919.07 150.76 54762.00 88888.00 2015-11-10 05:45:28.404 314 10919.25 150.77 54761.93 88888.00 2015-11-10 05:45:28.904 314 10919.43 150.81 54761.85 88888.00 2015-11-10 05:45:29.404 314 10919.60 150.84 54761.85 88888.00 2015-11-10 05:45:29.904 314 10919.81 150.88 54761.81 88888.00 2015-11-10 05:45:30.404 314 10919.98 150.98 54761.77 88888.00 2015-11-10 05:45:30.904 314 10920.15 150.98 54761.70 88888.00 2015-11-10 05:45:31.404 314 10920.36 151.00 54761.62 88888.00 2015-11-10 05:45:31.904 314 10920.54 151.02 54761.53 88888.00 2015-11-10 05:45:32.404 314 10920.71 151.05 54761.49 88888.00 2015-11-10 05:45:32.904 314 10920.87 151.11 54761.41 88888.00 2015-11-10 05:45:33.404 314 10921.09 151.18 54761.40 88888.00 2015-11-10 05:45:33.904 314 10921.27 151.19 54761.36 88888.00 2015-11-10 05:45:34.404 314 10921.43 151.21 54761.31 88888.00 2015-11-10 05:45:34.904 314 10921.62 151.25 54761.25 88888.00 2015-11-10 05:45:35.404 314 10921.76 151.32 54761.24 88888.00 2015-11-10 05:45:35.904 314 10921.93 151.40 54761.09 88888.00 2015-11-10 05:45:36.404 314 10922.08 151.46 54760.96 88888.00 2015-11-10 05:45:36.904 314 10922.23 151.50 54760.92 88888.00 2015-11-10 05:45:37.404 314 10922.39 151.59 54760.84 88888.00 2015-11-10 05:45:37.904 314 10922.57 151.68 54760.80 88888.00 2015-11-10 05:45:38.404 314 10922.72 151.68 54760.77 88888.00 2015-11-10 05:45:38.904 314 10922.91 151.67 54760.67 88888.00 2015-11-10 05:45:39.404 314 10923.10 151.67 54760.62 88888.00 2015-11-10 05:45:39.904 314 10923.23 151.74 54760.55 88888.00 2015-11-10 05:45:40.404 314 10923.36 151.78 54760.45 88888.00 2015-11-10 05:45:40.904 314 10923.61 151.81 54760.37 88888.00 2015-11-10 05:45:41.404 314 10923.82 151.80 54760.32 88888.00 2015-11-10 05:45:41.904 314 10923.94 151.85 54760.30 88888.00 2015-11-10 05:45:42.404 314 10924.09 151.92 54760.17 88888.00 2015-11-10 05:45:42.904 314 10924.27 151.95 54760.14 88888.00 2015-11-10 05:45:43.404 314 10924.40 151.96 54760.15 88888.00 2015-11-10 05:45:43.904 314 10924.66 152.02 54760.02 88888.00 2015-11-10 05:45:44.404 314 10924.91 152.10 54759.84 88888.00 2015-11-10 05:45:44.904 314 10925.13 152.14 54759.73 88888.00 2015-11-10 05:45:45.404 314 10925.27 152.22 54759.70 88888.00 2015-11-10 05:45:45.904 314 10925.48 152.31 54759.77 88888.00 2015-11-10 05:45:46.404 314 10925.70 152.29 54759.73 88888.00 2015-11-10 05:45:46.904 314 10925.84 152.34 54759.71 88888.00 2015-11-10 05:45:47.404 314 10926.03 152.42 54759.71 88888.00 2015-11-10 05:45:47.904 314 10926.24 152.45 54759.65 88888.00 2015-11-10 05:45:48.404 314 10926.49 152.48 54759.65 88888.00 2015-11-10 05:45:48.904 314 10926.68 152.48 54759.59 88888.00 2015-11-10 05:45:49.404 314 10926.88 152.54 54759.49 88888.00 2015-11-10 05:45:49.904 314 10927.07 152.59 54759.38 88888.00 2015-11-10 05:45:50.404 314 10927.27 152.62 54759.26 88888.00 2015-11-10 05:45:50.904 314 10927.54 152.69 54759.15 88888.00 2015-11-10 05:45:51.404 314 10927.73 152.75 54759.04 88888.00 2015-11-10 05:45:51.904 314 10927.99 152.86 54758.86 88888.00 2015-11-10 05:45:52.404 314 10928.24 152.90 54758.79 88888.00 2015-11-10 05:45:52.904 314 10928.48 152.92 54758.72 88888.00 2015-11-10 05:45:53.404 314 10928.76 152.97 54758.54 88888.00 2015-11-10 05:45:53.904 314 10929.00 152.98 54758.30 88888.00 2015-11-10 05:45:54.404 314 10929.21 152.97 54758.27 88888.00 2015-11-10 05:45:54.904 314 10929.35 152.96 54758.28 88888.00 2015-11-10 05:45:55.404 314 10929.52 152.98 54758.25 88888.00 2015-11-10 05:45:55.904 314 10929.68 153.03 54758.08 88888.00 2015-11-10 05:45:56.404 314 10929.86 153.10 54757.90 88888.00 2015-11-10 05:45:56.904 314 10930.04 153.13 54757.73 88888.00 2015-11-10 05:45:57.404 314 10930.21 153.15 54757.56 88888.00 2015-11-10 05:45:57.904 314 10930.46 153.13 54757.39 88888.00 2015-11-10 05:45:58.405 314 10930.55 153.10 54757.24 88888.00 2015-11-10 05:45:58.905 314 10930.71 153.13 54757.07 88888.00 2015-11-10 05:45:59.405 314 10930.88 153.13 54757.00 88888.00 2015-11-10 05:45:59.905 314 10931.06 153.11 54756.94 88888.00 2015-11-10 05:46:00.405 314 10931.27 153.14 54756.89 88888.00 2015-11-10 05:46:00.905 314 10931.43 153.15 54756.76 88888.00 2015-11-10 05:46:01.405 314 10931.59 153.18 54756.63 88888.00 2015-11-10 05:46:01.905 314 10931.78 153.19 54756.50 88888.00 2015-11-10 05:46:02.405 314 10932.06 153.23 54756.38 88888.00 2015-11-10 05:46:02.905 314 10932.27 153.23 54756.28 88888.00 2015-11-10 05:46:03.405 314 10932.48 153.27 54756.11 88888.00 2015-11-10 05:46:03.905 314 10932.71 153.30 54756.00 88888.00 2015-11-10 05:46:04.405 314 10932.92 153.31 54755.85 88888.00 2015-11-10 05:46:04.905 314 10933.14 153.35 54755.63 88888.00 2015-11-10 05:46:05.405 314 10933.36 153.37 54755.47 88888.00 2015-11-10 05:46:05.905 314 10933.53 153.36 54755.31 88888.00 2015-11-10 05:46:06.405 314 10933.66 153.45 54755.21 88888.00 2015-11-10 05:46:06.905 314 10933.90 153.46 54755.11 88888.00 2015-11-10 05:46:07.405 314 10934.18 153.47 54754.98 88888.00 2015-11-10 05:46:07.905 314 10934.46 153.52 54754.78 88888.00 2015-11-10 05:46:08.405 314 10934.68 153.57 54754.59 88888.00 2015-11-10 05:46:08.905 314 10934.81 153.56 54754.41 88888.00 2015-11-10 05:46:09.405 314 10935.06 153.56 54754.23 88888.00 2015-11-10 05:46:09.905 314 10935.25 153.56 54754.06 88888.00 2015-11-10 05:46:10.405 314 10935.43 153.57 54753.92 88888.00 2015-11-10 05:46:10.905 314 10935.67 153.58 54753.73 88888.00 2015-11-10 05:46:11.405 314 10935.93 153.61 54753.60 88888.00 2015-11-10 05:46:11.905 314 10936.12 153.62 54753.40 88888.00 2015-11-10 05:46:12.405 314 10936.31 153.62 54753.22 88888.00 2015-11-10 05:46:12.905 314 10936.55 153.57 54753.02 88888.00 2015-11-10 05:46:13.405 314 10936.76 153.58 54752.85 88888.00 2015-11-10 05:46:13.905 314 10937.05 153.64 54752.69 88888.00 2015-11-10 05:46:14.405 314 10937.30 153.66 54752.49 88888.00 2015-11-10 05:46:14.905 314 10937.51 153.64 54752.29 88888.00 2015-11-10 05:46:15.405 314 10937.71 153.70 54752.06 88888.00 2015-11-10 05:46:15.905 314 10937.89 153.73 54751.82 88888.00 2015-11-10 05:46:16.405 314 10938.08 153.72 54751.56 88888.00 2015-11-10 05:46:16.905 314 10938.26 153.81 54751.37 88888.00 2015-11-10 05:46:17.405 314 10938.41 153.88 54751.18 88888.00 2015-11-10 05:46:17.905 314 10938.55 153.91 54750.90 88888.00 2015-11-10 05:46:18.405 314 10938.68 153.94 54750.80 88888.00 2015-11-10 05:46:18.905 314 10938.87 153.95 54750.56 88888.00 2015-11-10 05:46:19.405 314 10939.03 153.99 54750.26 88888.00 2015-11-10 05:46:19.905 314 10939.17 153.97 54750.21 88888.00 2015-11-10 05:46:20.405 314 10939.28 154.03 54750.07 88888.00 2015-11-10 05:46:20.905 314 10939.39 154.07 54749.87 88888.00 2015-11-10 05:46:21.405 314 10939.60 154.06 54749.61 88888.00 2015-11-10 05:46:21.905 314 10939.80 154.07 54749.41 88888.00 2015-11-10 05:46:22.405 314 10939.93 154.13 54749.33 88888.00 2015-11-10 05:46:22.905 314 10940.12 154.21 54749.10 88888.00 2015-11-10 05:46:23.405 314 10940.28 154.26 54748.97 88888.00 2015-11-10 05:46:23.905 314 10940.47 154.24 54748.88 88888.00 2015-11-10 05:46:24.405 314 10940.58 154.28 54748.65 88888.00 2015-11-10 05:46:24.905 314 10940.76 154.29 54748.47 88888.00 2015-11-10 05:46:25.405 314 10940.91 154.33 54748.34 88888.00 2015-11-10 05:46:25.905 314 10941.01 154.42 54748.11 88888.00 2015-11-10 05:46:26.405 314 10941.12 154.46 54747.91 88888.00 2015-11-10 05:46:26.905 314 10941.41 154.46 54747.75 88888.00 2015-11-10 05:46:27.405 314 10941.49 154.45 54747.61 88888.00 2015-11-10 05:46:27.905 314 10941.60 154.49 54747.52 88888.00 2015-11-10 05:46:28.405 314 10941.68 154.50 54747.38 88888.00 2015-11-10 05:46:28.905 314 10941.83 154.54 54747.23 88888.00 2015-11-10 05:46:29.405 314 10942.02 154.56 54747.05 88888.00 2015-11-10 05:46:29.905 314 10942.18 154.61 54746.93 88888.00 2015-11-10 05:46:30.405 314 10942.32 154.67 54746.76 88888.00 2015-11-10 05:46:30.905 314 10942.46 154.73 54746.63 88888.00 2015-11-10 05:46:31.405 314 10942.64 154.79 54746.50 88888.00 2015-11-10 05:46:31.905 314 10942.78 154.82 54746.37 88888.00 2015-11-10 05:46:32.405 314 10942.94 154.87 54746.17 88888.00 2015-11-10 05:46:32.905 314 10943.09 154.89 54745.98 88888.00 2015-11-10 05:46:33.405 314 10943.21 154.91 54745.77 88888.00 2015-11-10 05:46:33.905 314 10943.30 154.96 54745.56 88888.00 2015-11-10 05:46:34.405 314 10943.38 154.99 54745.52 88888.00 2015-11-10 05:46:34.905 314 10943.52 154.99 54745.38 88888.00 2015-11-10 05:46:35.405 314 10943.66 155.01 54745.21 88888.00 2015-11-10 05:46:35.905 314 10943.80 155.05 54745.03 88888.00 2015-11-10 05:46:36.405 314 10943.92 155.05 54744.94 88888.00 2015-11-10 05:46:36.905 314 10944.06 155.06 54744.76 88888.00 2015-11-10 05:46:37.405 314 10944.10 155.07 54744.61 88888.00 2015-11-10 05:46:37.905 314 10944.19 155.08 54744.48 88888.00 2015-11-10 05:46:38.405 314 10944.36 155.08 54744.36 88888.00 2015-11-10 05:46:38.905 314 10944.51 155.08 54744.19 88888.00 2015-11-10 05:46:39.405 314 10944.68 155.04 54743.96 88888.00 2015-11-10 05:46:39.905 314 10944.76 155.05 54743.78 88888.00 2015-11-10 05:46:40.405 314 10944.90 155.02 54743.71 88888.00 2015-11-10 05:46:40.905 314 10945.08 155.01 54743.52 88888.00 2015-11-10 05:46:41.405 314 10945.25 155.01 54743.33 88888.00 2015-11-10 05:46:41.905 314 10945.31 155.06 54743.34 88888.00 2015-11-10 05:46:42.405 314 10945.44 155.12 54743.24 88888.00 2015-11-10 05:46:42.905 314 10945.62 155.16 54743.03 88888.00 2015-11-10 05:46:43.405 314 10945.79 155.17 54742.82 88888.00 2015-11-10 05:46:43.905 314 10945.96 155.20 54742.67 88888.00 2015-11-10 05:46:44.405 314 10946.09 155.22 54742.56 88888.00 2015-11-10 05:46:44.905 314 10946.25 155.21 54742.47 88888.00 2015-11-10 05:46:45.405 314 10946.40 155.24 54742.30 88888.00 2015-11-10 05:46:45.905 314 10946.54 155.23 54742.14 88888.00 2015-11-10 05:46:46.405 314 10946.69 155.21 54741.89 88888.00 2015-11-10 05:46:46.905 314 10946.86 155.22 54741.72 88888.00 2015-11-10 05:46:47.405 314 10946.94 155.31 54741.58 88888.00 2015-11-10 05:46:47.905 314 10947.12 155.37 54741.42 88888.00 2015-11-10 05:46:48.405 314 10947.32 155.42 54741.21 88888.00 2015-11-10 05:46:48.905 314 10947.43 155.42 54741.07 88888.00 2015-11-10 05:46:49.405 314 10947.49 155.42 54740.90 88888.00 2015-11-10 05:46:49.905 314 10947.58 155.46 54740.68 88888.00 2015-11-10 05:46:50.405 314 10947.70 155.44 54740.52 88888.00 2015-11-10 05:46:50.905 314 10947.80 155.50 54740.47 88888.00 2015-11-10 05:46:51.405 314 10947.90 155.52 54740.35 88888.00 2015-11-10 05:46:51.905 314 10948.03 155.50 54740.14 88888.00 2015-11-10 05:46:52.405 314 10948.14 155.52 54740.02 88888.00 2015-11-10 05:46:52.905 314 10948.23 155.58 54739.83 88888.00 2015-11-10 05:46:53.405 314 10948.30 155.60 54739.74 88888.00 2015-11-10 05:46:53.905 314 10948.47 155.63 54739.57 88888.00 2015-11-10 05:46:54.405 314 10948.54 155.57 54739.38 88888.00 2015-11-10 05:46:54.905 314 10948.60 155.59 54739.18 88888.00 2015-11-10 05:46:55.405 314 10948.74 155.57 54739.03 88888.00 2015-11-10 05:46:55.905 314 10948.89 155.59 54738.87 88888.00 2015-11-10 05:46:56.405 314 10949.00 155.57 54738.70 88888.00 2015-11-10 05:46:56.905 314 10949.08 155.58 54738.56 88888.00 2015-11-10 05:46:57.405 314 10949.17 155.60 54738.44 88888.00 2015-11-10 05:46:57.905 314 10949.29 155.61 54738.29 88888.00 2015-11-10 05:46:58.405 314 10949.41 155.56 54738.13 88888.00 2015-11-10 05:46:58.905 314 10949.48 155.61 54738.07 88888.00 2015-11-10 05:46:59.405 314 10949.60 155.58 54737.93 88888.00 2015-11-10 05:46:59.905 314 10949.76 155.63 54737.76 88888.00 2015-11-10 05:47:00.405 314 10949.90 155.63 54737.72 88888.00 2015-11-10 05:47:00.905 314 10950.00 155.60 54737.56 88888.00 2015-11-10 05:47:01.405 314 10950.09 155.63 54737.51 88888.00 2015-11-10 05:47:01.905 314 10950.23 155.65 54737.34 88888.00 2015-11-10 05:47:02.405 314 10950.37 155.61 54737.13 88888.00 2015-11-10 05:47:02.905 314 10950.49 155.65 54737.04 88888.00 2015-11-10 05:47:03.405 314 10950.59 155.64 54736.88 88888.00 2015-11-10 05:47:03.905 314 10950.74 155.69 54736.76 88888.00 2015-11-10 05:47:04.405 314 10950.79 155.74 54736.62 88888.00 2015-11-10 05:47:04.905 314 10950.94 155.78 54736.49 88888.00 2015-11-10 05:47:05.405 314 10950.99 155.85 54736.40 88888.00 2015-11-10 05:47:05.905 314 10951.09 155.91 54736.25 88888.00 2015-11-10 05:47:06.405 314 10951.17 155.97 54736.06 88888.00 2015-11-10 05:47:06.905 314 10951.32 156.06 54735.93 88888.00 2015-11-10 05:47:07.405 314 10951.38 156.07 54735.77 88888.00 2015-11-10 05:47:07.905 314 10951.45 156.14 54735.57 88888.00 2015-11-10 05:47:08.405 314 10951.53 156.20 54735.50 88888.00 2015-11-10 05:47:08.905 314 10951.57 156.23 54735.49 88888.00 2015-11-10 05:47:09.405 314 10951.71 156.30 54735.35 88888.00 2015-11-10 05:47:09.905 314 10951.82 156.36 54735.20 88888.00 2015-11-10 05:47:10.405 314 10951.77 156.48 54735.05 88888.00 2015-11-10 05:47:10.905 314 10951.79 156.52 54734.92 88888.00 2015-11-10 05:47:11.405 314 10951.97 156.48 54734.82 88888.00 2015-11-10 05:47:11.905 314 10952.05 156.49 54734.77 88888.00 2015-11-10 05:47:12.405 314 10952.06 156.60 54734.76 88888.00 2015-11-10 05:47:12.905 314 10952.09 156.67 54734.65 88888.00 2015-11-10 05:47:13.405 314 10952.15 156.67 54734.58 88888.00 2015-11-10 05:47:13.905 314 10952.21 156.66 54734.53 88888.00 2015-11-10 05:47:14.405 314 10952.27 156.66 54734.48 88888.00 2015-11-10 05:47:14.905 314 10952.32 156.67 54734.35 88888.00 2015-11-10 05:47:15.405 314 10952.40 156.75 54734.22 88888.00 2015-11-10 05:47:15.905 314 10952.55 156.76 54734.16 88888.00 2015-11-10 05:47:16.405 314 10952.53 156.76 54734.09 88888.00 2015-11-10 05:47:16.905 314 10952.66 156.81 54734.00 88888.00 2015-11-10 05:47:17.405 314 10952.73 156.89 54733.92 88888.00 2015-11-10 05:47:17.905 314 10952.77 156.94 54733.83 88888.00 2015-11-10 05:47:18.405 314 10952.86 156.98 54733.73 88888.00 2015-11-10 05:47:18.905 314 10952.90 157.03 54733.74 88888.00 2015-11-10 05:47:19.405 314 10952.90 157.03 54733.75 88888.00 2015-11-10 05:47:19.905 314 10952.88 157.10 54733.61 88888.00 2015-11-10 05:47:20.405 314 10952.90 157.13 54733.55 88888.00 2015-11-10 05:47:20.905 314 10952.94 157.17 54733.53 88888.00 2015-11-10 05:47:21.405 314 10952.94 157.20 54733.46 88888.00 2015-11-10 05:47:21.905 314 10952.97 157.24 54733.37 88888.00 2015-11-10 05:47:22.405 314 10953.04 157.30 54733.36 88888.00 2015-11-10 05:47:22.905 314 10953.05 157.33 54733.34 88888.00 2015-11-10 05:47:23.405 314 10953.00 157.29 54733.31 88888.00 2015-11-10 05:47:23.905 314 10953.03 157.34 54733.25 88888.00 2015-11-10 05:47:24.405 314 10953.04 157.38 54733.21 88888.00 2015-11-10 05:47:24.905 314 10952.98 157.34 54733.26 88888.00 2015-11-10 05:47:25.405 314 10952.99 157.34 54733.19 88888.00 2015-11-10 05:47:25.905 314 10953.05 157.37 54733.07 88888.00 2015-11-10 05:47:26.405 314 10953.07 157.38 54733.12 88888.00 2015-11-10 05:47:26.905 314 10953.05 157.40 54733.19 88888.00 2015-11-10 05:47:27.405 314 10953.16 157.36 54733.19 88888.00 2015-11-10 05:47:27.905 314 10953.10 157.33 54733.25 88888.00 2015-11-10 05:47:28.405 314 10953.05 157.28 54733.30 88888.00 2015-11-10 05:47:28.905 314 10953.09 157.32 54733.28 88888.00 2015-11-10 05:47:29.405 314 10953.04 157.37 54733.28 88888.00 2015-11-10 05:47:29.905 314 10952.94 157.40 54733.25 88888.00 2015-11-10 05:47:30.405 314 10952.84 157.34 54733.22 88888.00 2015-11-10 05:47:30.905 314 10952.82 157.26 54733.24 88888.00 2015-11-10 05:47:31.405 314 10952.74 157.26 54733.27 88888.00 2015-11-10 05:47:31.905 314 10952.68 157.27 54733.29 88888.00 2015-11-10 05:47:32.405 314 10952.71 157.28 54733.34 88888.00 2015-11-10 05:47:32.905 314 10952.73 157.23 54733.38 88888.00 2015-11-10 05:47:33.405 314 10952.72 157.17 54733.39 88888.00 2015-11-10 05:47:33.905 314 10952.71 157.09 54733.52 88888.00 2015-11-10 05:47:34.405 314 10952.72 156.98 54733.62 88888.00 2015-11-10 05:47:34.905 314 10952.68 156.96 54733.68 88888.00 2015-11-10 05:47:35.405 314 10952.65 156.94 54733.69 88888.00 2015-11-10 05:47:35.905 314 10952.63 156.85 54733.77 88888.00 2015-11-10 05:47:36.405 314 10952.60 156.76 54733.80 88888.00 2015-11-10 05:47:36.905 314 10952.55 156.72 54733.92 88888.00 2015-11-10 05:47:37.405 314 10952.57 156.70 54734.08 88888.00 2015-11-10 05:47:37.905 314 10952.66 156.60 54734.18 88888.00 2015-11-10 05:47:38.405 314 10952.72 156.60 54734.19 88888.00 2015-11-10 05:47:38.905 314 10952.74 156.65 54734.27 88888.00 2015-11-10 05:47:39.405 314 10952.78 156.65 54734.39 88888.00 2015-11-10 05:47:39.905 314 10952.83 156.68 54734.40 88888.00 2015-11-10 05:47:40.405 314 10952.86 156.67 54734.39 88888.00 2015-11-10 05:47:40.905 314 10952.90 156.64 54734.47 88888.00 2015-11-10 05:47:41.405 314 10952.93 156.64 54734.50 88888.00 2015-11-10 05:47:41.905 314 10952.88 156.62 54734.58 88888.00 2015-11-10 05:47:42.405 314 10952.77 156.66 54734.63 88888.00 2015-11-10 05:47:42.905 314 10952.76 156.62 54734.73 88888.00 2015-11-10 05:47:43.405 314 10952.77 156.58 54734.84 88888.00 2015-11-10 05:47:43.905 314 10952.71 156.58 54734.95 88888.00 2015-11-10 05:47:44.405 314 10952.69 156.52 54735.00 88888.00 2015-11-10 05:47:44.905 314 10952.72 156.53 54735.11 88888.00 2015-11-10 05:47:45.405 314 10952.81 156.53 54735.19 88888.00 2015-11-10 05:47:45.905 314 10952.79 156.52 54735.28 88888.00 2015-11-10 05:47:46.405 314 10952.83 156.53 54735.35 88888.00 2015-11-10 05:47:46.905 314 10952.76 156.57 54735.45 88888.00 2015-11-10 05:47:47.405 314 10952.68 156.58 54735.49 88888.00 2015-11-10 05:47:47.905 314 10952.71 156.54 54735.58 88888.00 2015-11-10 05:47:48.405 314 10952.77 156.60 54735.57 88888.00 2015-11-10 05:47:48.905 314 10952.78 156.57 54735.68 88888.00 2015-11-10 05:47:49.405 314 10952.82 156.56 54735.68 88888.00 2015-11-10 05:47:49.905 314 10952.73 156.58 54735.87 88888.00 2015-11-10 05:47:50.405 314 10952.65 156.58 54735.93 88888.00 2015-11-10 05:47:50.905 314 10952.66 156.52 54735.98 88888.00 2015-11-10 05:47:51.405 314 10952.60 156.52 54736.14 88888.00 2015-11-10 05:47:51.905 314 10952.53 156.51 54736.21 88888.00 2015-11-10 05:47:52.405 314 10952.60 156.44 54736.31 88888.00 2015-11-10 05:47:52.905 314 10952.65 156.47 54736.37 88888.00 2015-11-10 05:47:53.405 314 10952.61 156.53 54736.50 88888.00 2015-11-10 05:47:53.905 314 10952.65 156.61 54736.61 88888.00 2015-11-10 05:47:54.405 314 10952.66 156.60 54736.73 88888.00 2015-11-10 05:47:54.905 314 10952.65 156.54 54736.82 88888.00 2015-11-10 05:47:55.405 314 10952.68 156.60 54736.87 88888.00 2015-11-10 05:47:55.905 314 10952.69 156.68 54736.98 88888.00 2015-11-10 05:47:56.405 314 10952.77 156.67 54737.04 88888.00 2015-11-10 05:47:56.905 314 10952.71 156.66 54737.07 88888.00 2015-11-10 05:47:57.405 314 10952.69 156.68 54737.17 88888.00 2015-11-10 05:47:57.905 314 10952.77 156.65 54737.20 88888.00 2015-11-10 05:47:58.405 314 10952.71 156.68 54737.24 88888.00 2015-11-10 05:47:58.905 314 10952.83 156.67 54737.38 88888.00 2015-11-10 05:47:59.405 314 10952.82 156.64 54737.50 88888.00 2015-11-10 05:47:59.905 314 10952.77 156.69 54737.56 88888.00 2015-11-10 05:48:00.405 314 10952.74 156.73 54737.64 88888.00 2015-11-10 05:48:00.905 314 10952.78 156.69 54737.75 88888.00 2015-11-10 05:48:01.405 314 10952.83 156.73 54737.74 88888.00 2015-11-10 05:48:01.905 314 10952.81 156.74 54737.76 88888.00 2015-11-10 05:48:02.405 314 10952.81 156.76 54737.81 88888.00 2015-11-10 05:48:02.905 314 10952.84 156.79 54737.87 88888.00 2015-11-10 05:48:03.405 314 10952.90 156.75 54737.92 88888.00 2015-11-10 05:48:03.905 314 10952.84 156.69 54737.98 88888.00 2015-11-10 05:48:04.405 314 10952.79 156.65 54738.09 88888.00 2015-11-10 05:48:04.905 314 10952.89 156.67 54738.16 88888.00 2015-11-10 05:48:05.405 314 10952.92 156.70 54738.24 88888.00 2015-11-10 05:48:05.905 314 10952.89 156.66 54738.33 88888.00 2015-11-10 05:48:06.405 314 10952.89 156.67 54738.47 88888.00 2015-11-10 05:48:06.905 314 10953.00 156.65 54738.54 88888.00 2015-11-10 05:48:07.405 314 10953.00 156.66 54738.61 88888.00 2015-11-10 05:48:07.905 314 10953.04 156.68 54738.60 88888.00 2015-11-10 05:48:08.405 314 10953.10 156.67 54738.65 88888.00 2015-11-10 05:48:08.905 314 10953.08 156.69 54738.82 88888.00 2015-11-10 05:48:09.405 314 10953.14 156.68 54738.86 88888.00 2015-11-10 05:48:09.905 314 10953.16 156.74 54738.92 88888.00 2015-11-10 05:48:10.405 314 10953.25 156.82 54738.98 88888.00 2015-11-10 05:48:10.905 314 10953.15 156.89 54739.05 88888.00 2015-11-10 05:48:11.405 314 10953.08 156.93 54739.07 88888.00 2015-11-10 05:48:11.905 314 10953.13 156.99 54739.21 88888.00 2015-11-10 05:48:12.405 314 10953.08 156.99 54739.22 88888.00 2015-11-10 05:48:12.905 314 10953.04 157.06 54739.25 88888.00 2015-11-10 05:48:13.405 314 10953.00 157.11 54739.34 88888.00 2015-11-10 05:48:13.905 314 10953.02 157.11 54739.40 88888.00 2015-11-10 05:48:14.405 314 10953.03 157.09 54739.51 88888.00 2015-11-10 05:48:14.905 314 10953.03 157.09 54739.52 88888.00 2015-11-10 05:48:15.405 314 10953.02 157.13 54739.54 88888.00 2015-11-10 05:48:15.905 314 10952.95 157.10 54739.68 88888.00 2015-11-10 05:48:16.405 314 10952.95 157.10 54739.78 88888.00 2015-11-10 05:48:16.905 314 10952.98 157.08 54739.78 88888.00 2015-11-10 05:48:17.405 314 10953.04 157.10 54739.78 88888.00 2015-11-10 05:48:17.905 314 10953.03 157.16 54739.80 88888.00 2015-11-10 05:48:18.405 314 10952.97 157.16 54739.93 88888.00 2015-11-10 05:48:18.905 314 10953.02 157.12 54740.00 88888.00 2015-11-10 05:48:19.405 314 10953.03 157.12 54740.03 88888.00 2015-11-10 05:48:19.905 314 10953.03 157.11 54740.07 88888.00 2015-11-10 05:48:20.405 314 10953.04 157.13 54740.09 88888.00 2015-11-10 05:48:20.905 314 10953.04 157.12 54740.17 88888.00 2015-11-10 05:48:21.405 314 10953.09 157.10 54740.21 88888.00 2015-11-10 05:48:21.905 314 10953.20 157.09 54740.30 88888.00 2015-11-10 05:48:22.405 314 10953.20 157.12 54740.41 88888.00 2015-11-10 05:48:22.905 314 10953.21 157.18 54740.52 88888.00 2015-11-10 05:48:23.405 314 10953.28 157.21 54740.62 88888.00 2015-11-10 05:48:23.905 314 10953.21 157.21 54740.64 88888.00 2015-11-10 05:48:24.405 314 10953.19 157.27 54740.71 88888.00 2015-11-10 05:48:24.905 314 10953.21 157.27 54740.79 88888.00 2015-11-10 05:48:25.405 314 10953.16 157.36 54740.83 88888.00 2015-11-10 05:48:25.905 314 10953.10 157.42 54740.92 88888.00 2015-11-10 05:48:26.405 314 10953.14 157.38 54740.97 88888.00 2015-11-10 05:48:26.905 314 10953.14 157.42 54741.07 88888.00 2015-11-10 05:48:27.405 314 10953.04 157.49 54741.15 88888.00 2015-11-10 05:48:27.905 314 10953.07 157.49 54741.29 88888.00 2015-11-10 05:48:28.405 314 10953.07 157.57 54741.35 88888.00 2015-11-10 05:48:28.905 314 10953.07 157.55 54741.49 88888.00 2015-11-10 05:48:29.405 314 10953.03 157.52 54741.59 88888.00 2015-11-10 05:48:29.905 314 10953.08 157.54 54741.72 88888.00 2015-11-10 05:48:30.405 314 10953.08 157.51 54741.81 88888.00 2015-11-10 05:48:30.905 314 10953.12 157.55 54741.87 88888.00 2015-11-10 05:48:31.405 314 10953.14 157.62 54741.91 88888.00 2015-11-10 05:48:31.905 314 10953.19 157.67 54741.93 88888.00 2015-11-10 05:48:32.405 314 10953.21 157.71 54742.07 88888.00 2015-11-10 05:48:32.905 314 10953.24 157.72 54742.26 88888.00 2015-11-10 05:48:33.405 314 10953.21 157.78 54742.43 88888.00 2015-11-10 05:48:33.905 314 10953.29 157.80 54742.49 88888.00 2015-11-10 05:48:34.405 314 10953.35 157.87 54742.52 88888.00 2015-11-10 05:48:34.905 314 10953.33 157.87 54742.59 88888.00 2015-11-10 05:48:35.405 314 10953.35 157.89 54742.67 88888.00 2015-11-10 05:48:35.905 314 10953.36 158.01 54742.69 88888.00 2015-11-10 05:48:36.405 314 10953.29 158.03 54742.84 88888.00 2015-11-10 05:48:36.905 314 10953.24 158.09 54742.95 88888.00 2015-11-10 05:48:37.405 314 10953.29 158.13 54743.02 88888.00 2015-11-10 05:48:37.905 314 10953.33 158.17 54743.07 88888.00 2015-11-10 05:48:38.405 314 10953.35 158.19 54743.12 88888.00 2015-11-10 05:48:38.905 314 10953.34 158.17 54743.22 88888.00 2015-11-10 05:48:39.405 314 10953.33 158.21 54743.34 88888.00 2015-11-10 05:48:39.905 314 10953.35 158.22 54743.47 88888.00 2015-11-10 05:48:40.405 314 10953.40 158.28 54743.60 88888.00 2015-11-10 05:48:40.905 314 10953.44 158.35 54743.69 88888.00 2015-11-10 05:48:41.405 314 10953.45 158.39 54743.81 88888.00 2015-11-10 05:48:41.905 314 10953.55 158.46 54743.98 88888.00 2015-11-10 05:48:42.405 314 10953.61 158.47 54744.12 88888.00 2015-11-10 05:48:42.905 314 10953.61 158.53 54744.18 88888.00 2015-11-10 05:48:43.405 314 10953.63 158.58 54744.23 88888.00 2015-11-10 05:48:43.905 314 10953.61 158.64 54744.26 88888.00 2015-11-10 05:48:44.405 314 10953.63 158.73 54744.38 88888.00 2015-11-10 05:48:44.905 314 10953.68 158.76 54744.50 88888.00 2015-11-10 05:48:45.405 314 10953.77 158.80 54744.57 88888.00 2015-11-10 05:48:45.905 314 10953.81 158.85 54744.59 88888.00 2015-11-10 05:48:46.405 314 10953.87 158.92 54744.57 88888.00 2015-11-10 05:48:46.905 314 10953.96 158.98 54744.73 88888.00 2015-11-10 05:48:47.405 314 10953.97 159.06 54744.78 88888.00 2015-11-10 05:48:47.905 314 10954.02 159.15 54744.86 88888.00 2015-11-10 05:48:48.405 314 10954.04 159.19 54744.98 88888.00 2015-11-10 05:48:48.905 314 10954.12 159.27 54745.00 88888.00 2015-11-10 05:48:49.405 314 10954.12 159.30 54744.97 88888.00 2015-11-10 05:48:49.905 314 10954.17 159.37 54744.98 88888.00 2015-11-10 05:48:50.405 314 10954.20 159.45 54745.04 88888.00 2015-11-10 05:48:50.905 314 10954.22 159.52 54745.23 88888.00 2015-11-10 05:48:51.405 314 10954.20 159.62 54745.27 88888.00 2015-11-10 05:48:51.905 314 10954.23 159.68 54745.38 88888.00 2015-11-10 05:48:52.405 314 10954.28 159.68 54745.49 88888.00 2015-11-10 05:48:52.905 314 10954.43 159.70 54745.55 88888.00 2015-11-10 05:48:53.405 314 10954.52 159.79 54745.61 88888.00 2015-11-10 05:48:53.905 314 10954.61 159.85 54745.65 88888.00 2015-11-10 05:48:54.405 314 10954.71 159.88 54745.73 88888.00 2015-11-10 05:48:54.905 314 10954.76 159.93 54745.73 88888.00 2015-11-10 05:48:55.405 314 10954.83 160.02 54745.74 88888.00 2015-11-10 05:48:55.905 314 10954.87 160.08 54745.67 88888.00 2015-11-10 05:48:56.405 314 10954.88 160.17 54745.67 88888.00 2015-11-10 05:48:56.905 314 10954.91 160.21 54745.72 88888.00 2015-11-10 05:48:57.405 314 10954.92 160.28 54745.82 88888.00 2015-11-10 05:48:57.905 314 10954.95 160.32 54745.87 88888.00 2015-11-10 05:48:58.406 314 10955.09 160.37 54745.81 88888.00 2015-11-10 05:48:58.906 314 10955.14 160.49 54745.87 88888.00 2015-11-10 05:48:59.406 314 10955.14 160.57 54745.96 88888.00 2015-11-10 05:48:59.906 314 10955.18 160.58 54746.05 88888.00 2015-11-10 05:49:00.406 314 10955.28 160.59 54746.11 88888.00 2015-11-10 05:49:00.906 314 10955.45 160.72 54746.16 88888.00 2015-11-10 05:49:01.406 314 10955.54 160.78 54746.23 88888.00 2015-11-10 05:49:01.906 314 10955.60 160.88 54746.25 88888.00 2015-11-10 05:49:02.406 314 10955.69 160.97 54746.25 88888.00 2015-11-10 05:49:02.906 314 10955.76 161.04 54746.19 88888.00 2015-11-10 05:49:03.406 314 10955.82 161.07 54746.16 88888.00 2015-11-10 05:49:03.906 314 10955.90 161.15 54746.17 88888.00 2015-11-10 05:49:04.406 314 10956.01 161.21 54746.21 88888.00 2015-11-10 05:49:04.906 314 10956.05 161.22 54746.26 88888.00 2015-11-10 05:49:05.406 314 10956.10 161.34 54746.17 88888.00 2015-11-10 05:49:05.906 314 10956.10 161.40 54746.15 88888.00 2015-11-10 05:49:06.406 314 10956.13 161.41 54746.17 88888.00 2015-11-10 05:49:06.906 314 10956.26 161.43 54746.06 88888.00 2015-11-10 05:49:07.406 314 10956.38 161.56 54745.97 88888.00 2015-11-10 05:49:07.906 314 10956.45 161.64 54746.27 88888.00 2015-11-10 05:49:08.406 314 10956.54 161.71 54746.33 88888.00 2015-11-10 05:49:08.906 314 10956.64 161.75 54746.32 88888.00 2015-11-10 05:49:09.406 314 10956.74 161.86 54746.33 88888.00 2015-11-10 05:49:09.906 314 10956.79 161.98 54746.33 88888.00 2015-11-10 05:49:10.406 314 10956.84 162.09 54746.33 88888.00 2015-11-10 05:49:10.906 314 10956.94 162.15 54746.34 88888.00 2015-11-10 05:49:11.406 314 10956.99 162.19 54746.28 88888.00 2015-11-10 05:49:11.906 314 10957.02 162.23 54746.18 88888.00 2015-11-10 05:49:12.406 314 10957.11 162.32 54746.24 88888.00 2015-11-10 05:49:12.906 314 10957.05 162.39 54746.25 88888.00 2015-11-10 05:49:13.406 314 10957.07 162.43 54746.21 88888.00 2015-11-10 05:49:13.906 314 10957.13 162.55 54746.25 88888.00 2015-11-10 05:49:14.406 314 10957.20 162.65 54746.26 88888.00 2015-11-10 05:49:14.906 314 10957.28 162.70 54746.28 88888.00 2015-11-10 05:49:15.406 314 10957.41 162.73 54746.29 88888.00 2015-11-10 05:49:15.906 314 10957.50 162.75 54746.28 88888.00 2015-11-10 05:49:16.406 314 10957.65 162.79 54746.28 88888.00 2015-11-10 05:49:16.906 314 10957.78 162.86 54746.24 88888.00 2015-11-10 05:49:17.406 314 10957.85 162.91 54746.20 88888.00 2015-11-10 05:49:17.906 314 10957.93 162.98 54746.14 88888.00 2015-11-10 05:49:18.406 314 10957.91 163.07 54746.17 88888.00 2015-11-10 05:49:18.906 314 10957.93 163.09 54746.12 88888.00 2015-11-10 05:49:19.406 314 10958.00 163.14 54746.09 88888.00 2015-11-10 05:49:19.906 314 10958.05 163.15 54746.10 88888.00 2015-11-10 05:49:20.406 314 10958.11 163.18 54746.15 88888.00 2015-11-10 05:49:20.906 314 10958.19 163.18 54746.09 88888.00 2015-11-10 05:49:21.406 314 10958.23 163.18 54746.15 88888.00 2015-11-10 05:49:21.906 314 10958.32 163.31 54746.19 88888.00 2015-11-10 05:49:22.406 314 10958.46 163.42 54746.20 88888.00 2015-11-10 05:49:22.906 314 10958.48 163.53 54746.20 88888.00 2015-11-10 05:49:23.406 314 10958.52 163.62 54746.24 88888.00 2015-11-10 05:49:23.906 314 10958.53 163.67 54746.19 88888.00 2015-11-10 05:49:24.406 314 10958.62 163.75 54746.18 88888.00 2015-11-10 05:49:24.906 314 10958.70 163.80 54746.12 88888.00 2015-11-10 05:49:25.406 314 10958.79 163.85 54746.18 88888.00 2015-11-10 05:49:25.906 314 10958.82 163.92 54746.14 88888.00 2015-11-10 05:49:26.406 314 10958.88 164.02 54746.10 88888.00 2015-11-10 05:49:26.906 314 10958.98 164.13 54746.11 88888.00 2015-11-10 05:49:27.406 314 10959.08 164.17 54746.10 88888.00 2015-11-10 05:49:27.906 314 10959.11 164.14 54746.07 88888.00 2015-11-10 05:49:28.406 314 10959.17 164.14 54746.12 88888.00 2015-11-10 05:49:28.906 314 10959.26 164.26 54746.12 88888.00 2015-11-10 05:49:29.406 314 10959.29 164.27 54746.14 88888.00 2015-11-10 05:49:29.906 314 10959.38 164.28 54746.06 88888.00 2015-11-10 05:49:30.406 314 10959.53 164.35 54746.01 88888.00 2015-11-10 05:49:30.906 314 10959.67 164.42 54746.00 88888.00 2015-11-10 05:49:31.406 314 10959.72 164.37 54746.07 88888.00 2015-11-10 05:49:31.906 314 10959.77 164.37 54746.06 88888.00 2015-11-10 05:49:32.406 314 10959.80 164.44 54746.03 88888.00 2015-11-10 05:49:32.906 314 10959.97 164.51 54746.01 88888.00 2015-11-10 05:49:33.406 314 10960.08 164.56 54745.92 88888.00 2015-11-10 05:49:33.906 314 10960.21 164.62 54745.92 88888.00 2015-11-10 05:49:34.406 314 10960.30 164.68 54745.87 88888.00 2015-11-10 05:49:34.906 314 10960.36 164.71 54745.84 88888.00 2015-11-10 05:49:35.406 314 10960.40 164.71 54745.84 88888.00 2015-11-10 05:49:35.906 314 10960.53 164.78 54745.83 88888.00 2015-11-10 05:49:36.406 314 10960.62 164.86 54745.75 88888.00 2015-11-10 05:49:36.906 314 10960.68 164.89 54745.71 88888.00 2015-11-10 05:49:37.406 314 10960.81 164.88 54745.73 88888.00 2015-11-10 05:49:37.906 314 10960.91 164.87 54745.73 88888.00 2015-11-10 05:49:38.406 314 10960.99 164.92 54745.66 88888.00 2015-11-10 05:49:38.906 314 10961.12 165.03 54745.64 88888.00 2015-11-10 05:49:39.406 314 10961.20 165.06 54745.59 88888.00 2015-11-10 05:49:39.906 314 10961.38 165.09 54745.56 88888.00 2015-11-10 05:49:40.406 314 10961.42 165.12 54745.59 88888.00 2015-11-10 05:49:40.906 314 10961.50 165.19 54745.52 88888.00 2015-11-10 05:49:41.406 314 10961.59 165.26 54745.45 88888.00 2015-11-10 05:49:41.906 314 10961.66 165.31 54745.39 88888.00 2015-11-10 05:49:42.406 314 10961.78 165.37 54745.28 88888.00 2015-11-10 05:49:42.906 314 10961.78 165.38 54745.26 88888.00 2015-11-10 05:49:43.406 314 10961.85 165.44 54745.23 88888.00 2015-11-10 05:49:43.906 314 10961.89 165.47 54745.20 88888.00 2015-11-10 05:49:44.406 314 10961.96 165.44 54745.15 88888.00 2015-11-10 05:49:44.906 314 10962.01 165.43 54745.06 88888.00 2015-11-10 05:49:45.406 314 10962.06 165.38 54745.11 88888.00 2015-11-10 05:49:45.906 314 10962.13 165.44 54745.02 88888.00 2015-11-10 05:49:46.406 314 10962.27 165.47 54744.93 88888.00 2015-11-10 05:49:46.906 314 10962.25 165.48 54745.02 88888.00 2015-11-10 05:49:47.406 314 10962.32 165.51 54745.01 88888.00 2015-11-10 05:49:47.906 314 10962.46 165.53 54745.00 88888.00 2015-11-10 05:49:48.406 314 10962.56 165.49 54745.00 88888.00 2015-11-10 05:49:48.906 314 10962.65 165.49 54744.92 88888.00 2015-11-10 05:49:49.406 314 10962.74 165.51 54744.87 88888.00 2015-11-10 05:49:49.906 314 10962.83 165.57 54744.86 88888.00 2015-11-10 05:49:50.406 314 10962.93 165.57 54744.78 88888.00 2015-11-10 05:49:50.906 314 10962.98 165.65 54744.73 88888.00 2015-11-10 05:49:51.406 314 10963.07 165.72 54744.71 88888.00 2015-11-10 05:49:51.906 314 10963.19 165.73 54744.69 88888.00 2015-11-10 05:49:52.406 314 10963.34 165.74 54744.58 88888.00 2015-11-10 05:49:52.906 314 10963.49 165.79 54744.63 88888.00 2015-11-10 05:49:53.406 314 10963.59 165.79 54744.66 88888.00 2015-11-10 05:49:53.906 314 10963.68 165.85 54744.59 88888.00 2015-11-10 05:49:54.406 314 10963.76 165.88 54744.45 88888.00 2015-11-10 05:49:54.906 314 10963.80 165.83 54744.47 88888.00 2015-11-10 05:49:55.406 314 10963.94 165.89 54744.47 88888.00 2015-11-10 05:49:55.906 314 10963.98 165.90 54744.36 88888.00 2015-11-10 05:49:56.406 314 10964.00 165.90 54744.26 88888.00 2015-11-10 05:49:56.906 314 10964.08 165.91 54744.22 88888.00 2015-11-10 05:49:57.406 314 10964.19 165.90 54744.15 88888.00 2015-11-10 05:49:57.906 314 10964.24 165.90 54744.14 88888.00 2015-11-10 05:49:58.406 314 10964.31 165.85 54744.07 88888.00 2015-11-10 05:49:58.906 314 10964.34 165.87 54744.04 88888.00 2015-11-10 05:49:59.406 314 10964.42 165.89 54744.01 88888.00 2015-11-10 05:49:59.906 314 10964.52 165.95 54744.00 88888.00 2015-11-10 05:50:00.406 314 10964.55 165.95 54743.89 88888.00 2015-11-10 05:50:00.906 314 10964.70 165.87 54743.81 88888.00 2015-11-10 05:50:01.406 314 10964.89 165.89 54743.84 88888.00 2015-11-10 05:50:01.906 314 10965.05 166.00 54743.84 88888.00 2015-11-10 05:50:02.406 314 10965.06 166.03 54743.80 88888.00 2015-11-10 05:50:02.906 314 10965.21 166.02 54743.77 88888.00 2015-11-10 05:50:03.406 314 10965.43 166.02 54743.73 88888.00 2015-11-10 05:50:03.906 314 10965.58 166.05 54743.69 88888.00 2015-11-10 05:50:04.406 314 10965.68 166.08 54743.70 88888.00 2015-11-10 05:50:04.906 314 10965.77 166.07 54743.63 88888.00 2015-11-10 05:50:05.406 314 10965.98 166.13 54743.54 88888.00 2015-11-10 05:50:05.906 314 10966.05 166.15 54743.44 88888.00 2015-11-10 05:50:06.406 314 10966.19 166.20 54743.42 88888.00 2015-11-10 05:50:06.906 314 10966.28 166.22 54743.30 88888.00 2015-11-10 05:50:07.406 314 10966.32 166.23 54743.21 88888.00 2015-11-10 05:50:07.906 314 10966.40 166.24 54743.13 88888.00 2015-11-10 05:50:08.406 314 10966.47 166.22 54743.10 88888.00 2015-11-10 05:50:08.906 314 10966.49 166.20 54743.04 88888.00 2015-11-10 05:50:09.406 314 10966.59 166.28 54742.93 88888.00 2015-11-10 05:50:09.906 314 10966.77 166.28 54742.89 88888.00 2015-11-10 05:50:10.406 314 10966.84 166.25 54742.81 88888.00 2015-11-10 05:50:10.906 314 10966.96 166.20 54742.77 88888.00 2015-11-10 05:50:11.406 314 10967.11 166.19 54742.73 88888.00 2015-11-10 05:50:11.906 314 10967.24 166.25 54742.67 88888.00 2015-11-10 05:50:12.406 314 10967.41 166.25 54742.63 88888.00 2015-11-10 05:50:12.906 314 10967.46 166.27 54742.58 88888.00 2015-11-10 05:50:13.406 314 10967.57 166.30 54742.51 88888.00 2015-11-10 05:50:13.906 314 10967.73 166.32 54742.40 88888.00 2015-11-10 05:50:14.406 314 10967.93 166.28 54742.26 88888.00 2015-11-10 05:50:14.906 314 10968.10 166.29 54742.14 88888.00 2015-11-10 05:50:15.406 314 10968.24 166.24 54742.19 88888.00 2015-11-10 05:50:15.906 314 10968.30 166.29 54742.11 88888.00 2015-11-10 05:50:16.406 314 10968.45 166.36 54742.02 88888.00 2015-11-10 05:50:16.906 314 10968.60 166.40 54741.91 88888.00 2015-11-10 05:50:17.406 314 10968.72 166.38 54741.80 88888.00 2015-11-10 05:50:17.906 314 10968.87 166.38 54741.71 88888.00 2015-11-10 05:50:18.406 314 10968.94 166.40 54741.54 88888.00 2015-11-10 05:50:18.906 314 10969.12 166.44 54741.49 88888.00 2015-11-10 05:50:19.406 314 10969.18 166.47 54741.36 88888.00 2015-11-10 05:50:19.906 314 10969.25 166.48 54741.28 88888.00 2015-11-10 05:50:20.406 314 10969.43 166.50 54741.17 88888.00 2015-11-10 05:50:20.906 314 10969.50 166.52 54741.08 88888.00 2015-11-10 05:50:21.406 314 10969.54 166.53 54741.03 88888.00 2015-11-10 05:50:21.906 314 10969.65 166.57 54740.98 88888.00 2015-11-10 05:50:22.406 314 10969.75 166.59 54740.87 88888.00 2015-11-10 05:50:22.906 314 10969.87 166.61 54740.73 88888.00 2015-11-10 05:50:23.406 314 10969.96 166.63 54740.65 88888.00 2015-11-10 05:50:23.906 314 10970.07 166.66 54740.54 88888.00 2015-11-10 05:50:24.406 314 10970.22 166.74 54740.50 88888.00 2015-11-10 05:50:24.906 314 10970.25 166.78 54740.46 88888.00 2015-11-10 05:50:25.406 314 10970.32 166.82 54740.41 88888.00 2015-11-10 05:50:25.906 314 10970.39 166.84 54740.30 88888.00 2015-11-10 05:50:26.406 314 10970.48 166.83 54740.27 88888.00 2015-11-10 05:50:26.906 314 10970.61 166.79 54740.22 88888.00 2015-11-10 05:50:27.406 314 10970.67 166.78 54740.11 88888.00 2015-11-10 05:50:27.906 314 10970.76 166.76 54740.12 88888.00 2015-11-10 05:50:28.406 314 10970.86 166.81 54740.00 88888.00 2015-11-10 05:50:28.906 314 10971.02 166.83 54739.84 88888.00 2015-11-10 05:50:29.406 314 10971.09 166.78 54739.88 88888.00 2015-11-10 05:50:29.906 314 10971.14 166.75 54739.87 88888.00 2015-11-10 05:50:30.406 314 10971.27 166.81 54739.75 88888.00 2015-11-10 05:50:30.906 314 10971.37 166.84 54739.58 88888.00 2015-11-10 05:50:31.406 314 10971.45 166.89 54739.51 88888.00 2015-11-10 05:50:31.906 314 10971.53 166.91 54739.54 88888.00 2015-11-10 05:50:32.406 314 10971.70 166.89 54739.51 88888.00 2015-11-10 05:50:32.906 314 10971.77 166.89 54739.39 88888.00 2015-11-10 05:50:33.406 314 10971.85 166.88 54739.32 88888.00 2015-11-10 05:50:33.906 314 10971.90 166.89 54739.24 88888.00 2015-11-10 05:50:34.406 314 10972.01 166.91 54739.23 88888.00 2015-11-10 05:50:34.906 314 10972.03 166.95 54739.19 88888.00 2015-11-10 05:50:35.406 314 10972.17 166.96 54739.14 88888.00 2015-11-10 05:50:35.906 314 10972.26 166.97 54739.05 88888.00 2015-11-10 05:50:36.406 314 10972.37 167.00 54739.07 88888.00 2015-11-10 05:50:36.906 314 10972.49 166.92 54738.96 88888.00 2015-11-10 05:50:37.406 314 10972.60 166.96 54738.95 88888.00 2015-11-10 05:50:37.906 314 10972.71 167.04 54738.89 88888.00 2015-11-10 05:50:38.406 314 10972.73 167.00 54738.80 88888.00 2015-11-10 05:50:38.906 314 10972.74 167.00 54738.73 88888.00 2015-11-10 05:50:39.406 314 10972.86 166.95 54738.64 88888.00 2015-11-10 05:50:39.906 314 10972.97 166.94 54738.65 88888.00 2015-11-10 05:50:40.406 314 10973.07 166.95 54738.68 88888.00 2015-11-10 05:50:40.906 314 10973.12 166.98 54738.68 88888.00 2015-11-10 05:50:41.406 314 10973.31 166.99 54738.73 88888.00 2015-11-10 05:50:41.906 314 10973.46 166.98 54738.68 88888.00 2015-11-10 05:50:42.406 314 10973.54 166.96 54738.61 88888.00 2015-11-10 05:50:42.906 314 10973.68 166.96 54738.47 88888.00 2015-11-10 05:50:43.406 314 10973.82 166.98 54738.43 88888.00 2015-11-10 05:50:43.906 314 10973.84 166.96 54738.37 88888.00 2015-11-10 05:50:44.406 314 10973.86 166.96 54738.30 88888.00 2015-11-10 05:50:44.906 314 10973.96 166.98 54738.16 88888.00 2015-11-10 05:50:45.406 314 10974.09 166.95 54738.14 88888.00 2015-11-10 05:50:45.906 314 10974.19 167.00 54738.10 88888.00 2015-11-10 05:50:46.406 314 10974.22 167.03 54738.09 88888.00 2015-11-10 05:50:46.906 314 10974.27 166.99 54738.08 88888.00 2015-11-10 05:50:47.406 314 10974.36 167.03 54738.04 88888.00 2015-11-10 05:50:47.906 314 10974.46 166.97 54738.04 88888.00 2015-11-10 05:50:48.406 314 10974.53 166.92 54738.04 88888.00 2015-11-10 05:50:48.906 314 10974.64 166.92 54738.00 88888.00 2015-11-10 05:50:49.406 314 10974.75 166.89 54737.94 88888.00 2015-11-10 05:50:49.906 314 10974.83 166.96 54737.96 88888.00 2015-11-10 05:50:50.406 314 10974.92 167.00 54737.93 88888.00 2015-11-10 05:50:50.906 314 10974.99 167.03 54737.89 88888.00 2015-11-10 05:50:51.406 314 10975.05 166.95 54737.89 88888.00 2015-11-10 05:50:51.906 314 10975.15 166.95 54737.84 88888.00 2015-11-10 05:50:52.406 314 10975.30 166.98 54737.89 88888.00 2015-11-10 05:50:52.906 314 10975.42 166.98 54737.90 88888.00 2015-11-10 05:50:53.406 314 10975.43 167.00 54737.84 88888.00 2015-11-10 05:50:53.906 314 10975.60 167.01 54737.77 88888.00 2015-11-10 05:50:54.406 314 10975.73 166.97 54737.69 88888.00 2015-11-10 05:50:54.906 314 10975.89 166.97 54737.64 88888.00 2015-11-10 05:50:55.406 314 10975.98 166.99 54737.66 88888.00 2015-11-10 05:50:55.906 314 10976.08 166.96 54737.65 88888.00 2015-11-10 05:50:56.406 314 10976.18 166.96 54737.52 88888.00 2015-11-10 05:50:56.906 314 10976.35 166.92 54737.46 88888.00 2015-11-10 05:50:57.406 314 10976.51 166.91 54737.42 88888.00 2015-11-10 05:50:57.906 314 10976.67 166.90 54737.33 88888.00 2015-11-10 05:50:58.406 314 10976.80 166.92 54737.29 88888.00 2015-11-10 05:50:58.906 314 10976.87 166.96 54737.30 88888.00 2015-11-10 05:50:59.406 314 10977.08 166.98 54737.26 88888.00 2015-11-10 05:50:59.906 314 10977.23 167.00 54737.20 88888.00 2015-11-10 05:51:00.406 314 10977.34 167.01 54737.20 88888.00 2015-11-10 05:51:00.906 314 10977.52 167.06 54737.13 88888.00 2015-11-10 05:51:01.406 314 10977.59 167.11 54737.11 88888.00 2015-11-10 05:51:01.906 314 10977.73 167.14 54737.06 88888.00 2015-11-10 05:51:02.406 314 10977.88 167.18 54737.05 88888.00 2015-11-10 05:51:02.906 314 10977.95 167.17 54736.98 88888.00 2015-11-10 05:51:03.406 314 10978.08 167.15 54737.04 88888.00 2015-11-10 05:51:03.906 314 10978.25 167.14 54736.97 88888.00 2015-11-10 05:51:04.406 314 10978.37 167.13 54736.87 88888.00 2015-11-10 05:51:04.906 314 10978.46 167.12 54736.87 88888.00 2015-11-10 05:51:05.406 314 10978.59 167.13 54736.77 88888.00 2015-11-10 05:51:05.906 314 10978.69 167.20 54736.68 88888.00 2015-11-10 05:51:06.406 314 10978.81 167.20 54736.58 88888.00 2015-11-10 05:51:06.906 314 10978.96 167.31 54736.54 88888.00 2015-11-10 05:51:07.406 314 10979.03 167.32 54736.47 88888.00 2015-11-10 05:51:07.906 314 10979.11 167.37 54736.42 88888.00 2015-11-10 05:51:08.406 314 10979.18 167.39 54736.41 88888.00 2015-11-10 05:51:08.906 314 10979.35 167.33 54736.28 88888.00 2015-11-10 05:51:09.406 314 10979.44 167.29 54736.24 88888.00 2015-11-10 05:51:09.906 314 10979.55 167.28 54736.16 88888.00 2015-11-10 05:51:10.406 314 10979.61 167.30 54736.10 88888.00 2015-11-10 05:51:10.906 314 10979.71 167.34 54736.06 88888.00 2015-11-10 05:51:11.406 314 10979.85 167.33 54736.02 88888.00 2015-11-10 05:51:11.906 314 10979.99 167.30 54735.97 88888.00 2015-11-10 05:51:12.406 314 10980.08 167.38 54735.82 88888.00 2015-11-10 05:51:12.906 314 10980.17 167.40 54735.79 88888.00 2015-11-10 05:51:13.406 314 10980.26 167.42 54735.77 88888.00 2015-11-10 05:51:13.906 314 10980.38 167.37 54735.68 88888.00 2015-11-10 05:51:14.406 314 10980.44 167.33 54735.61 88888.00 2015-11-10 05:51:14.906 314 10980.57 167.38 54735.53 88888.00 2015-11-10 05:51:15.406 314 10980.62 167.43 54735.45 88888.00 2015-11-10 05:51:15.906 314 10980.67 167.41 54735.52 88888.00 2015-11-10 05:51:16.406 314 10980.75 167.43 54735.55 88888.00 2015-11-10 05:51:16.906 314 10980.80 167.43 54735.47 88888.00 2015-11-10 05:51:17.406 314 10980.84 167.43 54735.42 88888.00 2015-11-10 05:51:17.906 314 10980.96 167.48 54735.45 88888.00 2015-11-10 05:51:18.406 314 10981.05 167.49 54735.33 88888.00 2015-11-10 05:51:18.906 314 10981.14 167.46 54735.18 88888.00 2015-11-10 05:51:19.406 314 10981.25 167.41 54735.15 88888.00 2015-11-10 05:51:19.906 314 10981.38 167.46 54735.27 88888.00 2015-11-10 05:51:20.406 314 10981.48 167.55 54735.24 88888.00 2015-11-10 05:51:20.906 314 10981.56 167.63 54735.31 88888.00 2015-11-10 05:51:21.406 314 10981.67 167.65 54735.26 88888.00 2015-11-10 05:51:21.906 314 10981.74 167.66 54735.21 88888.00 2015-11-10 05:51:22.406 314 10981.83 167.68 54735.14 88888.00 2015-11-10 05:51:22.906 314 10982.00 167.73 54735.11 88888.00 2015-11-10 05:51:23.406 314 10982.06 167.74 54735.07 88888.00 2015-11-10 05:51:23.906 314 10982.15 167.72 54735.02 88888.00 2015-11-10 05:51:24.406 314 10982.24 167.71 54735.02 88888.00 2015-11-10 05:51:24.906 314 10982.32 167.66 54735.00 88888.00 2015-11-10 05:51:25.406 314 10982.43 167.59 54734.95 88888.00 2015-11-10 05:51:25.906 314 10982.47 167.66 54734.82 88888.00 2015-11-10 05:51:26.406 314 10982.53 167.70 54734.78 88888.00 2015-11-10 05:51:26.906 314 10982.62 167.70 54734.78 88888.00 2015-11-10 05:51:27.406 314 10982.67 167.70 54734.78 88888.00 2015-11-10 05:51:27.906 314 10982.82 167.66 54734.69 88888.00 2015-11-10 05:51:28.406 314 10982.95 167.66 54734.67 88888.00 2015-11-10 05:51:28.906 314 10983.02 167.65 54734.63 88888.00 2015-11-10 05:51:29.406 314 10983.09 167.72 54734.63 88888.00 2015-11-10 05:51:29.906 314 10983.18 167.73 54734.59 88888.00 2015-11-10 05:51:30.406 314 10983.26 167.71 54734.53 88888.00 2015-11-10 05:51:30.906 314 10983.34 167.71 54734.58 88888.00 2015-11-10 05:51:31.406 314 10983.40 167.75 54734.50 88888.00 2015-11-10 05:51:31.906 314 10983.53 167.71 54734.53 88888.00 2015-11-10 05:51:32.406 314 10983.57 167.74 54734.51 88888.00 2015-11-10 05:51:32.906 314 10983.61 167.80 54734.45 88888.00 2015-11-10 05:51:33.406 314 10983.65 167.75 54734.40 88888.00 2015-11-10 05:51:33.906 314 10983.71 167.74 54734.40 88888.00 2015-11-10 05:51:34.406 314 10983.78 167.77 54734.45 88888.00 2015-11-10 05:51:34.906 314 10983.86 167.81 54734.40 88888.00 2015-11-10 05:51:35.406 314 10983.84 167.82 54734.35 88888.00 2015-11-10 05:51:35.906 314 10983.84 167.76 54734.34 88888.00 2015-11-10 05:51:36.406 314 10983.94 167.77 54734.33 88888.00 2015-11-10 05:51:36.906 314 10984.00 167.80 54734.34 88888.00 2015-11-10 05:51:37.406 314 10984.08 167.82 54734.32 88888.00 2015-11-10 05:51:37.906 314 10984.19 167.88 54734.32 88888.00 2015-11-10 05:51:38.406 314 10984.24 167.87 54734.26 88888.00 2015-11-10 05:51:38.906 314 10984.26 167.90 54734.25 88888.00 2015-11-10 05:51:39.406 314 10984.33 167.87 54734.28 88888.00 2015-11-10 05:51:39.906 314 10984.36 167.87 54734.31 88888.00 2015-11-10 05:51:40.406 314 10984.36 167.90 54734.30 88888.00 2015-11-10 05:51:40.906 314 10984.40 167.97 54734.25 88888.00 2015-11-10 05:51:41.406 314 10984.50 167.93 54734.19 88888.00 2015-11-10 05:51:41.906 314 10984.57 167.90 54734.21 88888.00 2015-11-10 05:51:42.406 314 10984.68 167.88 54734.19 88888.00 2015-11-10 05:51:42.906 314 10984.72 167.85 54734.22 88888.00 2015-11-10 05:51:43.406 314 10984.86 167.89 54734.22 88888.00 2015-11-10 05:51:43.906 314 10984.89 167.84 54734.19 88888.00 2015-11-10 05:51:44.406 314 10984.93 167.81 54734.21 88888.00 2015-11-10 05:51:44.906 314 10984.98 167.85 54734.18 88888.00 2015-11-10 05:51:45.406 314 10985.13 167.87 54734.18 88888.00 2015-11-10 05:51:45.906 314 10985.19 167.81 54734.13 88888.00 2015-11-10 05:51:46.406 314 10985.14 167.83 54734.16 88888.00 2015-11-10 05:51:46.906 314 10985.23 167.87 54734.12 88888.00 2015-11-10 05:51:47.406 314 10985.34 167.87 54734.09 88888.00 2015-11-10 05:51:47.906 314 10985.36 167.85 54734.05 88888.00 2015-11-10 05:51:48.406 314 10985.39 167.79 54734.08 88888.00 2015-11-10 05:51:48.906 314 10985.44 167.81 54734.09 88888.00 2015-11-10 05:51:49.406 314 10985.46 167.83 54734.09 88888.00 2015-11-10 05:51:49.906 314 10985.46 167.82 54734.16 88888.00 2015-11-10 05:51:50.406 314 10985.55 167.83 54734.18 88888.00 2015-11-10 05:51:50.906 314 10985.61 167.82 54734.16 88888.00 2015-11-10 05:51:51.406 314 10985.65 167.80 54734.18 88888.00 2015-11-10 05:51:51.906 314 10985.70 167.73 54734.18 88888.00 2015-11-10 05:51:52.406 314 10985.82 167.80 54734.15 88888.00 2015-11-10 05:51:52.906 314 10985.97 167.81 54734.19 88888.00 2015-11-10 05:51:53.406 314 10986.07 167.79 54734.24 88888.00 2015-11-10 05:51:53.906 314 10986.12 167.80 54734.25 88888.00 2015-11-10 05:51:54.406 314 10986.18 167.79 54734.33 88888.00 2015-11-10 05:51:54.906 314 10986.28 167.77 54734.34 88888.00 2015-11-10 05:51:55.406 314 10986.43 167.75 54734.27 88888.00 2015-11-10 05:51:55.906 314 10986.40 167.77 54734.21 88888.00 2015-11-10 05:51:56.406 314 10986.48 167.81 54734.19 88888.00 2015-11-10 05:51:56.906 314 10986.64 167.87 54734.23 88888.00 2015-11-10 05:51:57.406 314 10986.68 167.91 54734.17 88888.00 2015-11-10 05:51:57.906 314 10986.76 167.94 54734.27 88888.00 2015-11-10 05:51:58.407 314 10986.87 167.94 54734.27 88888.00 2015-11-10 05:51:58.907 314 10986.98 167.98 54734.24 88888.00 2015-11-10 05:51:59.407 314 10987.10 167.97 54734.25 88888.00 2015-11-10 05:51:59.907 314 10987.19 167.99 54734.26 88888.00 2015-11-10 05:52:00.407 314 10987.31 168.06 54734.13 88888.00 2015-11-10 05:52:00.907 314 10987.44 168.08 54734.06 88888.00 2015-11-10 05:52:01.407 314 10987.55 168.13 54734.00 88888.00 2015-11-10 05:52:01.907 314 10987.68 168.07 54734.06 88888.00 2015-11-10 05:52:02.407 314 10987.73 168.10 54734.07 88888.00 2015-11-10 05:52:02.907 314 10987.83 168.13 54734.06 88888.00 2015-11-10 05:52:03.407 314 10987.91 168.10 54734.03 88888.00 2015-11-10 05:52:03.907 314 10987.99 168.09 54734.06 88888.00 2015-11-10 05:52:04.407 314 10988.11 168.15 54734.04 88888.00 2015-11-10 05:52:04.907 314 10988.21 168.13 54734.03 88888.00 2015-11-10 05:52:05.407 314 10988.34 168.11 54733.99 88888.00 2015-11-10 05:52:05.907 314 10988.46 168.14 54733.92 88888.00 2015-11-10 05:52:06.407 314 10988.59 168.17 54733.81 88888.00 2015-11-10 05:52:06.907 314 10988.79 168.19 54733.87 88888.00 2015-11-10 05:52:07.407 314 10988.94 168.17 54733.89 88888.00 2015-11-10 05:52:07.907 314 10988.96 168.21 54733.79 88888.00 2015-11-10 05:52:08.407 314 10989.05 168.26 54733.75 88888.00 2015-11-10 05:52:08.907 314 10989.17 168.32 54733.71 88888.00 2015-11-10 05:52:09.407 314 10989.25 168.35 54733.64 88888.00 2015-11-10 05:52:09.907 314 10989.30 168.36 54733.56 88888.00 2015-11-10 05:52:10.407 314 10989.40 168.40 54733.55 88888.00 2015-11-10 05:52:10.907 314 10989.57 168.41 54733.53 88888.00 2015-11-10 05:52:11.407 314 10989.73 168.40 54733.47 88888.00 2015-11-10 05:52:11.907 314 10989.89 168.47 54733.48 88888.00 2015-11-10 05:52:12.407 314 10990.03 168.53 54733.36 88888.00 2015-11-10 05:52:12.907 314 10990.15 168.51 54733.33 88888.00 2015-11-10 05:52:13.407 314 10990.29 168.53 54733.29 88888.00 2015-11-10 05:52:13.907 314 10990.42 168.56 54733.28 88888.00 2015-11-10 05:52:14.407 314 10990.50 168.63 54733.24 88888.00 2015-11-10 05:52:14.907 314 10990.56 168.69 54733.22 88888.00 2015-11-10 05:52:15.407 314 10990.67 168.74 54733.13 88888.00 2015-11-10 05:52:15.907 314 10990.76 168.78 54733.19 88888.00 2015-11-10 05:52:16.407 314 10990.85 168.84 54733.13 88888.00 2015-11-10 05:52:16.907 314 10990.94 168.78 54733.08 88888.00 2015-11-10 05:52:17.407 314 10991.04 168.85 54733.03 88888.00 2015-11-10 05:52:17.907 314 10991.09 168.92 54732.98 88888.00 2015-11-10 05:52:18.407 314 10991.18 168.91 54732.99 88888.00 2015-11-10 05:52:18.907 314 10991.30 168.94 54733.00 88888.00 2015-11-10 05:52:19.407 314 10991.39 169.00 54732.98 88888.00 2015-11-10 05:52:19.907 314 10991.50 168.98 54732.90 88888.00 2015-11-10 05:52:20.407 314 10991.56 168.97 54732.83 88888.00 2015-11-10 05:52:20.907 314 10991.66 168.99 54732.82 88888.00 2015-11-10 05:52:21.407 314 10991.78 168.95 54732.73 88888.00 2015-11-10 05:52:21.907 314 10991.86 168.95 54732.81 88888.00 2015-11-10 05:52:22.407 314 10991.96 168.91 54732.76 88888.00 2015-11-10 05:52:22.907 314 10992.04 168.91 54732.73 88888.00 2015-11-10 05:52:23.407 314 10992.09 168.94 54732.66 88888.00 2015-11-10 05:52:23.907 314 10992.13 168.97 54732.65 88888.00 2015-11-10 05:52:24.407 314 10992.18 169.06 54732.64 88888.00 2015-11-10 05:52:24.907 314 10992.20 169.09 54732.54 88888.00 2015-11-10 05:52:25.407 314 10992.28 169.07 54732.56 88888.00 2015-11-10 05:52:25.907 314 10992.36 169.08 54732.65 88888.00 2015-11-10 05:52:26.407 314 10992.40 169.14 54732.67 88888.00 2015-11-10 05:52:26.907 314 10992.41 169.18 54732.75 88888.00 2015-11-10 05:52:27.407 314 10992.44 169.29 54732.70 88888.00 2015-11-10 05:52:27.907 314 10992.52 169.34 54732.69 88888.00 2015-11-10 05:52:28.407 314 10992.55 169.34 54732.70 88888.00 2015-11-10 05:52:28.907 314 10992.60 169.34 54732.70 88888.00 2015-11-10 05:52:29.407 314 10992.68 169.36 54732.69 88888.00 2015-11-10 05:52:29.907 314 10992.82 169.42 54732.68 88888.00 2015-11-10 05:52:30.407 314 10992.90 169.45 54732.70 88888.00 2015-11-10 05:52:30.907 314 10992.98 169.46 54732.68 88888.00 2015-11-10 05:52:31.407 314 10993.07 169.51 54732.73 88888.00 2015-11-10 05:52:31.907 314 10993.20 169.56 54732.75 88888.00 2015-11-10 05:52:32.407 314 10993.27 169.57 54732.78 88888.00 2015-11-10 05:52:32.907 314 10993.41 169.70 54732.85 88888.00 2015-11-10 05:52:33.407 314 10993.46 169.74 54732.81 88888.00 2015-11-10 05:52:33.907 314 10993.50 169.77 54732.66 88888.00 2015-11-10 05:52:34.407 314 10993.59 169.84 54732.67 88888.00 2015-11-10 05:52:34.907 314 10993.75 169.85 54732.78 88888.00 2015-11-10 05:52:35.407 314 10993.83 169.94 54732.68 88888.00 2015-11-10 05:52:35.907 314 10993.87 169.99 54732.67 88888.00 2015-11-10 05:52:36.407 314 10993.85 170.00 54732.73 88888.00 2015-11-10 05:52:36.907 314 10993.93 170.04 54732.73 88888.00 2015-11-10 05:52:37.407 314 10993.97 170.08 54732.67 88888.00 2015-11-10 05:52:37.907 314 10994.05 170.12 54732.73 88888.00 2015-11-10 05:52:38.407 314 10994.09 170.17 54732.72 88888.00 2015-11-10 05:52:38.907 314 10994.09 170.17 54732.74 88888.00 2015-11-10 05:52:39.407 314 10994.21 170.19 54732.72 88888.00 2015-11-10 05:52:39.907 314 10994.33 170.28 54732.75 88888.00 2015-11-10 05:52:40.407 314 10994.35 170.29 54732.75 88888.00 2015-11-10 05:52:40.907 314 10994.40 170.36 54732.68 88888.00 2015-11-10 05:52:41.407 314 10994.51 170.46 54732.68 88888.00 2015-11-10 05:52:41.907 314 10994.53 170.47 54732.68 88888.00 2015-11-10 05:52:42.407 314 10994.58 170.49 54732.59 88888.00 2015-11-10 05:52:42.907 314 10994.68 170.52 54732.58 88888.00 2015-11-10 05:52:43.407 314 10994.66 170.58 54732.65 88888.00 2015-11-10 05:52:43.907 314 10994.69 170.59 54732.67 88888.00 2015-11-10 05:52:44.407 314 10994.76 170.66 54732.66 88888.00 2015-11-10 05:52:44.907 314 10994.82 170.74 54732.65 88888.00 2015-11-10 05:52:45.407 314 10994.90 170.83 54732.69 88888.00 2015-11-10 05:52:45.907 314 10995.01 170.88 54732.68 88888.00 2015-11-10 05:52:46.407 314 10995.11 170.92 54732.65 88888.00 2015-11-10 05:52:46.907 314 10995.23 171.02 54732.66 88888.00 2015-11-10 05:52:47.407 314 10995.33 171.02 54732.64 88888.00 2015-11-10 05:52:47.907 314 10995.37 170.95 54732.60 88888.00 2015-11-10 05:52:48.407 314 10995.38 170.91 54732.63 88888.00 2015-11-10 05:52:48.907 314 10995.45 170.95 54732.59 88888.00 2015-11-10 05:52:49.407 314 10995.58 170.89 54732.57 88888.00 2015-11-10 05:52:49.907 314 10995.60 170.94 54732.48 88888.00 2015-11-10 05:52:50.407 314 10995.64 170.98 54732.51 88888.00 2015-11-10 05:52:50.907 314 10995.69 170.95 54732.42 88888.00 2015-11-10 05:52:51.407 314 10995.71 170.94 54732.34 88888.00 2015-11-10 05:52:51.907 314 10995.70 170.96 54732.37 88888.00 2015-11-10 05:52:52.407 314 10995.68 170.97 54732.40 88888.00 2015-11-10 05:52:52.907 314 10995.66 171.01 54732.40 88888.00 2015-11-10 05:52:53.407 314 10995.62 171.03 54732.47 88888.00 2015-11-10 05:52:53.907 314 10995.68 171.03 54732.55 88888.00 2015-11-10 05:52:54.407 314 10995.63 171.03 54732.60 88888.00 2015-11-10 05:52:54.907 314 10995.66 171.06 54732.61 88888.00 2015-11-10 05:52:55.407 314 10995.68 171.10 54732.66 88888.00 2015-11-10 05:52:55.907 314 10995.73 171.19 54732.74 88888.00 2015-11-10 05:52:56.407 314 10995.86 171.23 54732.82 88888.00 2015-11-10 05:52:56.907 314 10995.95 171.26 54732.90 88888.00 2015-11-10 05:52:57.407 314 10996.02 171.28 54732.95 88888.00 2015-11-10 05:52:57.907 314 10996.16 171.32 54733.05 88888.00 2015-11-10 05:52:58.407 314 10996.32 171.36 54733.14 88888.00 2015-11-10 05:52:58.907 314 10996.38 171.37 54733.21 88888.00 2015-11-10 05:52:59.407 314 10996.38 171.39 54733.29 88888.00 2015-11-10 05:52:59.907 314 10996.41 171.38 54733.28 88888.00 2015-11-10 05:53:00.407 314 10996.47 171.40 54733.38 88888.00 2015-11-10 05:53:00.907 314 10996.54 171.46 54733.42 88888.00 2015-11-10 05:53:01.407 314 10996.62 171.50 54733.40 88888.00 2015-11-10 05:53:01.907 314 10996.70 171.46 54733.43 88888.00 2015-11-10 05:53:02.407 314 10996.80 171.46 54733.47 88888.00 2015-11-10 05:53:02.907 314 10996.93 171.50 54733.42 88888.00 2015-11-10 05:53:03.407 314 10996.99 171.50 54733.46 88888.00 2015-11-10 05:53:03.907 314 10996.95 171.51 54733.48 88888.00 2015-11-10 05:53:04.407 314 10997.04 171.50 54733.51 88888.00 2015-11-10 05:53:04.907 314 10997.12 171.53 54733.40 88888.00 2015-11-10 05:53:05.407 314 10997.24 171.54 54733.47 88888.00 2015-11-10 05:53:05.907 314 10997.31 171.54 54733.48 88888.00 2015-11-10 05:53:06.407 314 10997.36 171.53 54733.47 88888.00 2015-11-10 05:53:06.907 314 10997.40 171.57 54733.44 88888.00 2015-11-10 05:53:07.407 314 10997.41 171.67 54733.47 88888.00 2015-11-10 05:53:07.907 314 10997.50 171.69 54733.49 88888.00 2015-11-10 05:53:08.407 314 10997.51 171.71 54733.52 88888.00 2015-11-10 05:53:08.907 314 10997.47 171.78 54733.42 88888.00 2015-11-10 05:53:09.407 314 10997.48 171.74 54733.36 88888.00 2015-11-10 05:53:09.907 314 10997.54 171.80 54733.46 88888.00 2015-11-10 05:53:10.407 314 10997.57 171.81 54733.51 88888.00 2015-11-10 05:53:10.907 314 10997.59 171.86 54733.47 88888.00 2015-11-10 05:53:11.407 314 10997.63 171.88 54733.53 88888.00 2015-11-10 05:53:11.907 314 10997.69 171.88 54733.52 88888.00 2015-11-10 05:53:12.407 314 10997.72 171.91 54733.57 88888.00 2015-11-10 05:53:12.907 314 10997.75 171.90 54733.66 88888.00 2015-11-10 05:53:13.407 314 10997.72 171.89 54733.72 88888.00 2015-11-10 05:53:13.907 314 10997.75 171.95 54733.82 88888.00 2015-11-10 05:53:14.407 314 10997.87 171.97 54733.89 88888.00 2015-11-10 05:53:14.907 314 10997.92 171.95 54733.95 88888.00 2015-11-10 05:53:15.407 314 10997.93 171.98 54733.92 88888.00 2015-11-10 05:53:15.907 314 10998.04 172.02 54733.91 88888.00 2015-11-10 05:53:16.407 314 10998.14 172.04 54734.04 88888.00 2015-11-10 05:53:16.907 314 10998.18 172.06 54734.10 88888.00 2015-11-10 05:53:17.407 314 10998.22 172.08 54734.15 88888.00 2015-11-10 05:53:17.907 314 10998.25 172.06 54734.14 88888.00 2015-11-10 05:53:18.407 314 10998.27 172.11 54734.16 88888.00 2015-11-10 05:53:18.907 314 10998.32 172.15 54734.23 88888.00 2015-11-10 05:53:19.407 314 10998.35 172.21 54734.19 88888.00 2015-11-10 05:53:19.907 314 10998.29 172.24 54734.09 88888.00 2015-11-10 05:53:20.407 314 10998.30 172.25 54734.18 88888.00 2015-11-10 05:53:20.907 314 10998.37 172.28 54734.18 88888.00 2015-11-10 05:53:21.407 314 10998.41 172.36 54734.17 88888.00 2015-11-10 05:53:21.907 314 10998.41 172.41 54734.19 88888.00 2015-11-10 05:53:22.407 314 10998.42 172.43 54734.30 88888.00 2015-11-10 05:53:22.907 314 10998.45 172.48 54734.35 88888.00 2015-11-10 05:53:23.407 314 10998.46 172.54 54734.43 88888.00 2015-11-10 05:53:23.907 314 10998.60 172.49 54734.50 88888.00 2015-11-10 05:53:24.407 314 10998.65 172.52 54734.50 88888.00 2015-11-10 05:53:24.907 314 10998.67 172.57 54734.57 88888.00 2015-11-10 05:53:25.407 314 10998.71 172.66 54734.59 88888.00 2015-11-10 05:53:25.907 314 10998.76 172.70 54734.63 88888.00 2015-11-10 05:53:26.407 314 10998.78 172.73 54734.66 88888.00 2015-11-10 05:53:26.907 314 10998.89 172.77 54734.71 88888.00 2015-11-10 05:53:27.407 314 10998.94 172.82 54734.82 88888.00 2015-11-10 05:53:27.907 314 10998.94 172.90 54734.76 88888.00 2015-11-10 05:53:28.407 314 10998.98 173.00 54734.78 88888.00 2015-11-10 05:53:28.907 314 10998.98 173.03 54734.82 88888.00 2015-11-10 05:53:29.407 314 10999.08 173.03 54734.82 88888.00 2015-11-10 05:53:29.907 314 10999.16 173.05 54734.85 88888.00 2015-11-10 05:53:30.407 314 10999.15 173.00 54734.84 88888.00 2015-11-10 05:53:30.907 314 10999.19 173.06 54734.87 88888.00 2015-11-10 05:53:31.407 314 10999.26 173.09 54734.93 88888.00 2015-11-10 05:53:31.907 314 10999.34 173.09 54734.92 88888.00 2015-11-10 05:53:32.407 314 10999.35 173.12 54734.87 88888.00 2015-11-10 05:53:32.907 314 10999.34 173.22 54734.87 88888.00 2015-11-10 05:53:33.407 314 10999.51 173.28 54734.87 88888.00 2015-11-10 05:53:33.907 314 10999.54 173.28 54734.93 88888.00 2015-11-10 05:53:34.407 314 10999.61 173.31 54734.84 88888.00 2015-11-10 05:53:34.907 314 10999.62 173.36 54734.86 88888.00 2015-11-10 05:53:35.407 314 10999.65 173.46 54734.95 88888.00 2015-11-10 05:53:35.907 314 10999.73 173.53 54734.98 88888.00 2015-11-10 05:53:36.407 314 10999.81 173.51 54734.91 88888.00 2015-11-10 05:53:36.907 314 10999.84 173.58 54734.91 88888.00 2015-11-10 05:53:37.407 314 10999.86 173.64 54734.96 88888.00 2015-11-10 05:53:37.907 314 10999.89 173.65 54734.95 88888.00 2015-11-10 05:53:38.407 314 10999.92 173.66 54734.95 88888.00 2015-11-10 05:53:38.907 314 10999.89 173.65 54734.94 88888.00 2015-11-10 05:53:39.407 314 10999.92 173.74 54734.97 88888.00 2015-11-10 05:53:39.907 314 10999.97 173.80 54735.02 88888.00 2015-11-10 05:53:40.407 314 11000.03 173.81 54735.05 88888.00 2015-11-10 05:53:40.907 314 11000.07 173.93 54735.02 88888.00 2015-11-10 05:53:41.407 314 11000.13 173.90 54735.10 88888.00 2015-11-10 05:53:41.907 314 11000.20 173.90 54735.41 88888.00 2015-11-10 05:53:42.407 314 11000.23 173.92 54735.45 88888.00 2015-11-10 05:53:42.907 314 11000.34 174.00 54735.05 88888.00 2015-11-10 05:53:43.407 314 11000.45 174.04 54734.92 88888.00 2015-11-10 05:53:43.907 314 11000.55 174.04 54734.92 88888.00 2015-11-10 05:53:44.407 314 11000.62 174.02 54734.86 88888.00 2015-11-10 05:53:44.907 314 11000.62 174.04 54734.91 88888.00 2015-11-10 05:53:45.407 314 11000.66 174.05 54734.92 88888.00 2015-11-10 05:53:45.907 314 11000.72 174.12 54734.88 88888.00 2015-11-10 05:53:46.407 314 11000.78 174.18 54734.80 88888.00 2015-11-10 05:53:46.907 314 11000.86 174.23 54734.70 88888.00 2015-11-10 05:53:47.407 314 11000.91 174.24 54734.65 88888.00 2015-11-10 05:53:47.907 314 11000.96 174.23 54734.63 88888.00 2015-11-10 05:53:48.407 314 11001.01 174.22 54734.62 88888.00 2015-11-10 05:53:48.907 314 11001.06 174.32 54734.57 88888.00 2015-11-10 05:53:49.407 314 11001.08 174.30 54734.58 88888.00 2015-11-10 05:53:49.907 314 11001.14 174.32 54734.57 88888.00 2015-11-10 05:53:50.407 314 11001.22 174.33 54734.45 88888.00 2015-11-10 05:53:50.907 314 11001.28 174.38 54734.56 88888.00 2015-11-10 05:53:51.407 314 11001.30 174.42 54734.44 88888.00 2015-11-10 05:53:51.907 314 11001.32 174.50 54734.36 88888.00 2015-11-10 05:53:52.407 314 11001.39 174.58 54734.34 88888.00 2015-11-10 05:53:52.907 314 11001.39 174.61 54734.31 88888.00 2015-11-10 05:53:53.407 314 11001.43 174.61 54734.24 88888.00 2015-11-10 05:53:53.907 314 11001.46 174.63 54734.19 88888.00 2015-11-10 05:53:54.407 314 11001.54 174.60 54734.14 88888.00 2015-11-10 05:53:54.907 314 11001.61 174.60 54734.08 88888.00 2015-11-10 05:53:55.407 314 11001.60 174.63 54734.04 88888.00 2015-11-10 05:53:55.907 314 11001.66 174.68 54734.00 88888.00 2015-11-10 05:53:56.407 314 11001.74 174.60 54733.98 88888.00 2015-11-10 05:53:56.907 314 11001.80 174.61 54733.93 88888.00 2015-11-10 05:53:57.407 314 11001.80 174.63 54733.89 88888.00 2015-11-10 05:53:57.907 314 11001.87 174.64 54733.89 88888.00 2015-11-10 05:53:58.407 314 11001.88 174.65 54733.78 88888.00 2015-11-10 05:53:58.907 314 11001.96 174.73 54733.75 88888.00 2015-11-10 05:53:59.407 314 11002.06 174.72 54733.71 88888.00 2015-11-10 05:53:59.907 314 11002.21 174.65 54733.68 88888.00 2015-11-10 05:54:00.407 314 11002.29 174.71 54733.60 88888.00 2015-11-10 05:54:00.907 314 11002.31 174.76 54733.55 88888.00 2015-11-10 05:54:01.407 314 11002.42 174.74 54733.46 88888.00 2015-11-10 05:54:01.907 314 11002.47 174.80 54733.31 88888.00 2015-11-10 05:54:02.407 314 11002.54 174.86 54733.20 88888.00 2015-11-10 05:54:02.907 314 11002.60 174.91 54733.14 88888.00 2015-11-10 05:54:03.407 314 11002.64 174.91 54733.02 88888.00 2015-11-10 05:54:03.907 314 11002.70 174.93 54733.01 88888.00 2015-11-10 05:54:04.407 314 11002.71 174.93 54732.90 88888.00 2015-11-10 05:54:04.907 314 11002.90 174.90 54732.69 88888.00 2015-11-10 05:54:05.407 314 11002.91 174.90 54732.56 88888.00 2015-11-10 05:54:05.907 314 11002.97 174.92 54732.49 88888.00 2015-11-10 05:54:06.407 314 11003.07 174.97 54732.47 88888.00 2015-11-10 05:54:06.907 314 11003.16 174.94 54732.43 88888.00 2015-11-10 05:54:07.407 314 11003.25 174.95 54732.32 88888.00 2015-11-10 05:54:07.907 314 11003.27 174.95 54732.16 88888.00 2015-11-10 05:54:08.407 314 11003.36 175.01 54732.10 88888.00 2015-11-10 05:54:08.907 314 11003.39 175.02 54731.99 88888.00 2015-11-10 05:54:09.407 314 11003.39 175.00 54731.91 88888.00 2015-11-10 05:54:09.907 314 11003.47 175.06 54731.88 88888.00 2015-11-10 05:54:10.407 314 11003.57 175.06 54731.87 88888.00 2015-11-10 05:54:10.907 314 11003.67 175.06 54731.79 88888.00 2015-11-10 05:54:11.407 314 11003.65 175.05 54731.64 88888.00 2015-11-10 05:54:11.907 314 11003.63 175.06 54731.53 88888.00 2015-11-10 05:54:12.407 314 11003.64 175.07 54731.49 88888.00 2015-11-10 05:54:12.907 314 11003.69 175.10 54731.35 88888.00 2015-11-10 05:54:13.407 314 11003.69 175.09 54731.18 88888.00 2015-11-10 05:54:13.907 314 11003.69 175.10 54731.23 88888.00 2015-11-10 05:54:14.407 314 11003.78 175.06 54731.18 88888.00 2015-11-10 05:54:14.907 314 11003.88 175.01 54731.07 88888.00 2015-11-10 05:54:15.407 314 11003.97 175.01 54731.02 88888.00 2015-11-10 05:54:15.907 314 11003.99 175.03 54730.96 88888.00 2015-11-10 05:54:16.407 314 11004.04 175.05 54730.96 88888.00 2015-11-10 05:54:16.907 314 11004.07 175.09 54730.91 88888.00 2015-11-10 05:54:17.407 314 11004.09 175.09 54730.76 88888.00 2015-11-10 05:54:17.907 314 11004.15 175.11 54730.71 88888.00 2015-11-10 05:54:18.407 314 11004.21 175.11 54730.61 88888.00 2015-11-10 05:54:18.907 314 11004.30 175.18 54730.48 88888.00 2015-11-10 05:54:19.407 314 11004.41 175.18 54730.52 88888.00 2015-11-10 05:54:19.907 314 11004.42 175.18 54730.42 88888.00 2015-11-10 05:54:20.407 314 11004.42 175.26 54730.26 88888.00 2015-11-10 05:54:20.907 314 11004.46 175.27 54730.17 88888.00 2015-11-10 05:54:21.407 314 11004.47 175.26 54730.17 88888.00 2015-11-10 05:54:21.907 314 11004.49 175.29 54730.12 88888.00 2015-11-10 05:54:22.407 314 11004.53 175.33 54730.03 88888.00 2015-11-10 05:54:22.907 314 11004.64 175.34 54729.98 88888.00 2015-11-10 05:54:23.407 314 11004.65 175.32 54729.85 88888.00 2015-11-10 05:54:23.907 314 11004.69 175.29 54729.65 88888.00 2015-11-10 05:54:24.407 314 11004.79 175.28 54729.59 88888.00 2015-11-10 05:54:24.907 314 11004.83 175.27 54729.52 88888.00 2015-11-10 05:54:25.407 314 11004.85 175.27 54729.43 88888.00 2015-11-10 05:54:25.907 314 11004.94 175.27 54729.34 88888.00 2015-11-10 05:54:26.407 314 11004.96 175.29 54729.38 88888.00 2015-11-10 05:54:26.907 314 11004.94 175.37 54729.34 88888.00 2015-11-10 05:54:27.407 314 11004.98 175.36 54729.17 88888.00 2015-11-10 05:54:27.907 314 11005.05 175.31 54729.07 88888.00 2015-11-10 05:54:28.407 314 11005.09 175.33 54729.04 88888.00 2015-11-10 05:54:28.907 314 11005.15 175.36 54728.97 88888.00 2015-11-10 05:54:29.407 314 11005.20 175.40 54728.95 88888.00 2015-11-10 05:54:29.907 314 11005.19 175.37 54728.88 88888.00 2015-11-10 05:54:30.407 314 11005.26 175.39 54728.92 88888.00 2015-11-10 05:54:30.907 314 11005.36 175.47 54728.81 88888.00 2015-11-10 05:54:31.407 314 11005.36 175.48 54728.88 88888.00 2015-11-10 05:54:31.907 314 11005.45 175.42 54728.74 88888.00 2015-11-10 05:54:32.407 314 11005.52 175.47 54728.65 88888.00 2015-11-10 05:54:32.907 314 11005.57 175.52 54728.49 88888.00 2015-11-10 05:54:33.407 314 11005.61 175.61 54728.43 88888.00 2015-11-10 05:54:33.907 314 11005.66 175.54 54728.37 88888.00 2015-11-10 05:54:34.407 314 11005.72 175.54 54728.27 88888.00 2015-11-10 05:54:34.907 314 11005.78 175.64 54728.20 88888.00 2015-11-10 05:54:35.407 314 11005.88 175.69 54728.09 88888.00 2015-11-10 05:54:35.907 314 11005.92 175.68 54728.02 88888.00 2015-11-10 05:54:36.407 314 11005.97 175.70 54727.93 88888.00 2015-11-10 05:54:36.907 314 11006.01 175.74 54727.86 88888.00 2015-11-10 05:54:37.407 314 11006.10 175.74 54727.70 88888.00 2015-11-10 05:54:37.907 314 11006.15 175.78 54727.59 88888.00 2015-11-10 05:54:38.407 314 11006.21 175.78 54727.56 88888.00 2015-11-10 05:54:38.907 314 11006.19 175.85 54727.42 88888.00 2015-11-10 05:54:39.407 314 11006.21 175.91 54727.33 88888.00 2015-11-10 05:54:39.907 314 11006.26 175.99 54727.32 88888.00 2015-11-10 05:54:40.407 314 11006.26 175.99 54727.25 88888.00 2015-11-10 05:54:40.907 314 11006.31 176.04 54727.13 88888.00 2015-11-10 05:54:41.407 314 11006.34 176.08 54727.10 88888.00 2015-11-10 05:54:41.907 314 11006.31 176.16 54727.04 88888.00 2015-11-10 05:54:42.407 314 11006.35 176.15 54726.94 88888.00 2015-11-10 05:54:42.907 314 11006.41 176.15 54726.82 88888.00 2015-11-10 05:54:43.407 314 11006.48 176.17 54726.78 88888.00 2015-11-10 05:54:43.907 314 11006.57 176.19 54726.73 88888.00 2015-11-10 05:54:44.407 314 11006.58 176.23 54726.70 88888.00 2015-11-10 05:54:44.907 314 11006.62 176.27 54726.54 88888.00 2015-11-10 05:54:45.407 314 11006.70 176.34 54726.47 88888.00 2015-11-10 05:54:45.907 314 11006.73 176.36 54726.34 88888.00 2015-11-10 05:54:46.407 314 11006.86 176.33 54726.25 88888.00 2015-11-10 05:54:46.907 314 11006.92 176.32 54726.23 88888.00 2015-11-10 05:54:47.407 314 11006.95 176.42 54726.07 88888.00 2015-11-10 05:54:47.907 314 11006.95 176.42 54725.91 88888.00 2015-11-10 05:54:48.407 314 11007.04 176.47 54725.84 88888.00 2015-11-10 05:54:48.907 314 11007.08 176.57 54725.79 88888.00 2015-11-10 05:54:49.407 314 11007.10 176.63 54725.68 88888.00 2015-11-10 05:54:49.907 314 11007.20 176.70 54725.54 88888.00 2015-11-10 05:54:50.407 314 11007.21 176.79 54725.42 88888.00 2015-11-10 05:54:50.907 314 11007.24 176.80 54725.36 88888.00 2015-11-10 05:54:51.407 314 11007.34 176.85 54725.19 88888.00 2015-11-10 05:54:51.907 314 11007.33 176.92 54725.04 88888.00 2015-11-10 05:54:52.407 314 11007.40 176.94 54724.91 88888.00 2015-11-10 05:54:52.907 314 11007.45 176.91 54724.83 88888.00 2015-11-10 05:54:53.407 314 11007.49 176.95 54724.79 88888.00 2015-11-10 05:54:53.907 314 11007.50 176.96 54724.70 88888.00 2015-11-10 05:54:54.407 314 11007.54 177.05 54724.62 88888.00 2015-11-10 05:54:54.907 314 11007.60 177.06 54724.54 88888.00 2015-11-10 05:54:55.407 314 11007.66 177.09 54724.41 88888.00 2015-11-10 05:54:55.907 314 11007.73 177.11 54724.30 88888.00 2015-11-10 05:54:56.407 314 11007.78 177.18 54724.24 88888.00 2015-11-10 05:54:56.907 314 11007.82 177.27 54724.14 88888.00 2015-11-10 05:54:57.407 314 11007.84 177.30 54723.99 88888.00 2015-11-10 05:54:57.907 314 11007.87 177.35 54723.93 88888.00 2015-11-10 05:54:58.408 314 11007.93 177.42 54723.89 88888.00 2015-11-10 05:54:58.908 314 11007.98 177.40 54723.64 88888.00 2015-11-10 05:54:59.408 314 11007.97 177.46 54723.52 88888.00 2015-11-10 05:54:59.908 314 11007.98 177.56 54723.42 88888.00 2015-11-10 05:55:00.408 314 11008.01 177.67 54723.25 88888.00 2015-11-10 05:55:00.908 314 11008.06 177.71 54723.22 88888.00 2015-11-10 05:55:01.408 314 11008.09 177.69 54723.17 88888.00 2015-11-10 05:55:01.908 314 11008.10 177.71 54722.99 88888.00 2015-11-10 05:55:02.408 314 11008.14 177.73 54722.83 88888.00 2015-11-10 05:55:02.908 314 11008.24 177.72 54722.77 88888.00 2015-11-10 05:55:03.408 314 11008.24 177.71 54722.59 88888.00 2015-11-10 05:55:03.908 314 11008.23 177.78 54722.48 88888.00 2015-11-10 05:55:04.408 314 11008.23 177.85 54722.35 88888.00 2015-11-10 05:55:04.908 314 11008.24 177.86 54722.28 88888.00 2015-11-10 05:55:05.408 314 11008.30 177.96 54722.12 88888.00 2015-11-10 05:55:05.908 314 11008.31 178.01 54721.98 88888.00 2015-11-10 05:55:06.408 314 11008.38 178.02 54721.86 88888.00 2015-11-10 05:55:06.908 314 11008.46 178.01 54721.79 88888.00 2015-11-10 05:55:07.408 314 11008.39 178.03 54721.67 88888.00 2015-11-10 05:55:07.908 314 11008.38 178.07 54721.61 88888.00 2015-11-10 05:55:08.408 314 11008.43 178.14 54721.46 88888.00 2015-11-10 05:55:08.908 314 11008.50 178.15 54721.31 88888.00 2015-11-10 05:55:09.408 314 11008.46 178.19 54721.11 88888.00 2015-11-10 05:55:09.908 314 11008.45 178.29 54721.03 88888.00 2015-11-10 05:55:10.408 314 11008.48 178.33 54720.98 88888.00 2015-11-10 05:55:10.908 314 11008.54 178.40 54720.84 88888.00 2015-11-10 05:55:11.408 314 11008.53 178.46 54720.76 88888.00 2015-11-10 05:55:11.908 314 11008.56 178.52 54720.67 88888.00 2015-11-10 05:55:12.408 314 11008.64 178.66 54720.57 88888.00 2015-11-10 05:55:12.908 314 11008.72 178.72 54720.49 88888.00 2015-11-10 05:55:13.408 314 11008.77 178.70 54720.44 88888.00 2015-11-10 05:55:13.908 314 11008.81 178.72 54720.32 88888.00 2015-11-10 05:55:14.408 314 11008.83 178.80 54720.22 88888.00 2015-11-10 05:55:14.908 314 11008.86 178.82 54720.31 88888.00 2015-11-10 05:55:15.408 314 11008.92 178.86 54720.28 88888.00 2015-11-10 05:55:15.908 314 11009.01 178.85 54720.13 88888.00 2015-11-10 05:55:16.408 314 11009.01 178.83 54720.00 88888.00 2015-11-10 05:55:16.908 314 11008.99 178.85 54719.95 88888.00 2015-11-10 05:55:17.408 314 11009.03 178.83 54719.89 88888.00 2015-11-10 05:55:17.908 314 11009.09 178.85 54719.84 88888.00 2015-11-10 05:55:18.408 314 11009.17 178.91 54719.75 88888.00 2015-11-10 05:55:18.908 314 11009.23 178.97 54719.70 88888.00 2015-11-10 05:55:19.408 314 11009.23 178.91 54719.60 88888.00 2015-11-10 05:55:19.908 314 11009.27 178.95 54719.50 88888.00 2015-11-10 05:55:20.408 314 11009.27 179.04 54719.44 88888.00 2015-11-10 05:55:20.908 314 11009.33 179.05 54719.31 88888.00 2015-11-10 05:55:21.408 314 11009.42 179.09 54719.17 88888.00 2015-11-10 05:55:21.908 314 11009.42 179.11 54719.14 88888.00 2015-11-10 05:55:22.408 314 11009.38 179.15 54719.09 88888.00 2015-11-10 05:55:22.908 314 11009.37 179.19 54719.12 88888.00 2015-11-10 05:55:23.408 314 11009.35 179.13 54718.98 88888.00 2015-11-10 05:55:23.908 314 11009.43 179.13 54718.83 88888.00 2015-11-10 05:55:24.408 314 11009.45 179.16 54718.75 88888.00 2015-11-10 05:55:24.908 314 11009.49 179.23 54718.73 88888.00 2015-11-10 05:55:25.408 314 11009.49 179.22 54718.65 88888.00 2015-11-10 05:55:25.908 314 11009.54 179.22 54718.54 88888.00 2015-11-10 05:55:26.408 314 11009.56 179.19 54718.52 88888.00 2015-11-10 05:55:26.908 314 11009.60 179.12 54718.42 88888.00 2015-11-10 05:55:27.408 314 11009.64 179.09 54718.29 88888.00 2015-11-10 05:55:27.908 314 11009.70 179.14 54718.18 88888.00 2015-11-10 05:55:28.408 314 11009.69 179.20 54718.10 88888.00 2015-11-10 05:55:28.908 314 11009.74 179.11 54717.99 88888.00 2015-11-10 05:55:29.408 314 11009.81 179.09 54717.85 88888.00 2015-11-10 05:55:29.908 314 11009.72 179.11 54717.85 88888.00 2015-11-10 05:55:30.408 314 11009.76 179.09 54717.75 88888.00 2015-11-10 05:55:30.908 314 11009.85 179.08 54717.65 88888.00 2015-11-10 05:55:31.408 314 11009.93 179.11 54717.58 88888.00 2015-11-10 05:55:31.908 314 11009.96 179.04 54717.45 88888.00 2015-11-10 05:55:32.408 314 11010.05 179.03 54717.40 88888.00 2015-11-10 05:55:32.908 314 11010.01 179.02 54717.38 88888.00 2015-11-10 05:55:33.408 314 11010.03 179.07 54717.24 88888.00 2015-11-10 05:55:33.908 314 11010.14 179.09 54717.10 88888.00 2015-11-10 05:55:34.408 314 11010.21 179.08 54716.98 88888.00 2015-11-10 05:55:34.908 314 11010.16 179.13 54717.03 88888.00 2015-11-10 05:55:35.408 314 11010.17 179.15 54716.98 88888.00 2015-11-10 05:55:35.908 314 11010.21 179.15 54716.90 88888.00 2015-11-10 05:55:36.408 314 11010.26 179.15 54716.79 88888.00 2015-11-10 05:55:36.908 314 11010.32 179.12 54716.71 88888.00 2015-11-10 05:55:37.408 314 11010.42 179.07 54716.59 88888.00 2015-11-10 05:55:37.908 314 11010.48 179.13 54716.58 88888.00 2015-11-10 05:55:38.408 314 11010.52 179.11 54716.53 88888.00 2015-11-10 05:55:38.908 314 11010.52 179.14 54716.47 88888.00 2015-11-10 05:55:39.408 314 11010.49 179.11 54716.37 88888.00 2015-11-10 05:55:39.908 314 11010.59 179.07 54716.34 88888.00 2015-11-10 05:55:40.408 314 11010.64 179.06 54716.28 88888.00 2015-11-10 05:55:40.908 314 11010.68 179.09 54716.16 88888.00 2015-11-10 05:55:41.408 314 11010.70 179.14 54716.06 88888.00 2015-11-10 05:55:41.908 314 11010.70 179.21 54716.02 88888.00 2015-11-10 05:55:42.408 314 11010.75 179.28 54715.96 88888.00 2015-11-10 05:55:42.908 314 11010.83 179.21 54715.87 88888.00 2015-11-10 05:55:43.408 314 11010.81 179.19 54715.81 88888.00 2015-11-10 05:55:43.908 314 11010.84 179.22 54715.76 88888.00 2015-11-10 05:55:44.408 314 11010.97 179.19 54715.66 88888.00 2015-11-10 05:55:44.908 314 11010.99 179.19 54715.62 88888.00 2015-11-10 05:55:45.408 314 11010.96 179.26 54715.49 88888.00 2015-11-10 05:55:45.908 314 11010.97 179.26 54715.44 88888.00 2015-11-10 05:55:46.408 314 11011.01 179.29 54715.36 88888.00 2015-11-10 05:55:46.908 314 11011.04 179.31 54715.22 88888.00 2015-11-10 05:55:47.408 314 11011.05 179.36 54715.18 88888.00 2015-11-10 05:55:47.908 314 11011.13 179.37 54715.05 88888.00 2015-11-10 05:55:48.408 314 11011.18 179.39 54715.05 88888.00 2015-11-10 05:55:48.908 314 11011.13 179.38 54715.05 88888.00 2015-11-10 05:55:49.408 314 11011.18 179.36 54715.03 88888.00 2015-11-10 05:55:49.908 314 11011.26 179.40 54715.02 88888.00 2015-11-10 05:55:50.408 314 11011.32 179.46 54714.93 88888.00 2015-11-10 05:55:50.908 314 11011.37 179.50 54714.95 88888.00 2015-11-10 05:55:51.408 314 11011.31 179.53 54714.91 88888.00 2015-11-10 05:55:51.908 314 11011.46 179.58 54714.84 88888.00 2015-11-10 05:55:52.408 314 11011.57 179.61 54714.74 88888.00 2015-11-10 05:55:52.908 314 11011.60 179.56 54714.68 88888.00 2015-11-10 05:55:53.408 314 11011.67 179.63 54714.58 88888.00 2015-11-10 05:55:53.908 314 11011.65 179.66 54714.45 88888.00 2015-11-10 05:55:54.408 314 11011.67 179.68 54714.44 88888.00 2015-11-10 05:55:54.908 314 11011.73 179.67 54714.41 88888.00 2015-11-10 05:55:55.408 314 11011.67 179.68 54714.32 88888.00 2015-11-10 05:55:55.908 314 11011.63 179.70 54714.28 88888.00 2015-11-10 05:55:56.408 314 11011.59 179.72 54714.23 88888.00 2015-11-10 05:55:56.908 314 11011.55 179.68 54714.14 88888.00 2015-11-10 05:55:57.408 314 11011.55 179.72 54714.08 88888.00 2015-11-10 05:55:57.908 314 11011.57 179.70 54714.01 88888.00 2015-11-10 05:55:58.408 314 11011.59 179.66 54713.99 88888.00 2015-11-10 05:55:58.908 314 11011.63 179.67 54714.01 88888.00 2015-11-10 05:55:59.408 314 11011.62 179.72 54713.99 88888.00 2015-11-10 05:55:59.908 314 11011.68 179.76 54713.96 88888.00 2015-11-10 05:56:00.408 314 11011.69 179.79 54713.96 88888.00 2015-11-10 05:56:00.908 314 11011.74 179.74 54713.96 88888.00 2015-11-10 05:56:01.408 314 11011.83 179.75 54713.88 88888.00 2015-11-10 05:56:01.908 314 11011.81 179.78 54713.88 88888.00 2015-11-10 05:56:02.408 314 11011.85 179.74 54713.87 88888.00 2015-11-10 05:56:02.908 314 11011.89 179.80 54713.86 88888.00 2015-11-10 05:56:03.408 314 11011.94 179.81 54713.83 88888.00 2015-11-10 05:56:03.908 314 11011.98 179.82 54713.88 88888.00 2015-11-10 05:56:04.408 314 11011.99 179.80 54713.98 88888.00 2015-11-10 05:56:04.908 314 11012.06 179.87 54713.89 88888.00 2015-11-10 05:56:05.408 314 11012.19 179.90 54713.83 88888.00 2015-11-10 05:56:05.908 314 11012.20 179.91 54713.83 88888.00 2015-11-10 05:56:06.408 314 11012.22 179.95 54713.75 88888.00 2015-11-10 05:56:06.908 314 11012.30 179.99 54713.78 88888.00 2015-11-10 05:56:07.408 314 11012.31 179.99 54713.80 88888.00 2015-11-10 05:56:07.908 314 11012.38 180.05 54713.81 88888.00 2015-11-10 05:56:08.408 314 11012.47 180.09 54713.86 88888.00 2015-11-10 05:56:08.908 314 11012.57 180.10 54713.86 88888.00 2015-11-10 05:56:09.408 314 11012.58 180.14 54713.75 88888.00 2015-11-10 05:56:09.908 314 11012.59 180.17 54713.62 88888.00 2015-11-10 05:56:10.408 314 11012.66 180.22 54713.65 88888.00 2015-11-10 05:56:10.908 314 11012.72 180.27 54713.72 88888.00 2015-11-10 05:56:11.408 314 11012.79 180.27 54713.71 88888.00 2015-11-10 05:56:11.908 314 11012.83 180.31 54713.70 88888.00 2015-11-10 05:56:12.408 314 11012.87 180.38 54713.64 88888.00 2015-11-10 05:56:12.908 314 11012.94 180.48 54713.61 88888.00 2015-11-10 05:56:13.408 314 11013.00 180.50 54713.60 88888.00 2015-11-10 05:56:13.908 314 11013.03 180.49 54713.56 88888.00 2015-11-10 05:56:14.408 314 11013.10 180.56 54713.53 88888.00 2015-11-10 05:56:14.908 314 11013.19 180.64 54713.39 88888.00 2015-11-10 05:56:15.408 314 11013.25 180.66 54713.36 88888.00 2015-11-10 05:56:15.908 314 11013.34 180.65 54713.38 88888.00 2015-11-10 05:56:16.408 314 11013.32 180.63 54713.31 88888.00 2015-11-10 05:56:16.908 314 11013.35 180.72 54713.29 88888.00 2015-11-10 05:56:17.408 314 11013.42 180.77 54713.22 88888.00 2015-11-10 05:56:17.908 314 11013.47 180.81 54713.22 88888.00 2015-11-10 05:56:18.408 314 11013.50 180.84 54713.26 88888.00 2015-11-10 05:56:18.908 314 11013.58 180.94 54713.24 88888.00 2015-11-10 05:56:19.408 314 11013.73 181.01 54713.24 88888.00 2015-11-10 05:56:19.908 314 11013.79 181.02 54713.16 88888.00 2015-11-10 05:56:20.408 314 11013.79 181.07 54713.13 88888.00 2015-11-10 05:56:20.908 314 11013.84 181.11 54713.10 88888.00 2015-11-10 05:56:21.408 314 11013.93 181.19 54713.11 88888.00 2015-11-10 05:56:21.908 314 11014.03 181.16 54713.05 88888.00 2015-11-10 05:56:22.408 314 11014.08 181.13 54712.95 88888.00 2015-11-10 05:56:22.908 314 11014.18 181.17 54712.96 88888.00 2015-11-10 05:56:23.408 314 11014.23 181.20 54712.93 88888.00 2015-11-10 05:56:23.908 314 11014.30 181.26 54712.86 88888.00 2015-11-10 05:56:24.408 314 11014.39 181.27 54712.85 88888.00 2015-11-10 05:56:24.908 314 11014.47 181.31 54712.84 88888.00 2015-11-10 05:56:25.408 314 11014.52 181.35 54712.87 88888.00 2015-11-10 05:56:25.908 314 11014.61 181.39 54712.92 88888.00 2015-11-10 05:56:26.408 314 11014.71 181.42 54712.85 88888.00 2015-11-10 05:56:26.908 314 11014.74 181.53 54712.81 88888.00 2015-11-10 05:56:27.408 314 11014.86 181.58 54712.72 88888.00 2015-11-10 05:56:27.908 314 11014.93 181.65 54712.66 88888.00 2015-11-10 05:56:28.408 314 11015.04 181.78 54712.74 88888.00 2015-11-10 05:56:28.908 314 11015.08 181.82 54712.77 88888.00 2015-11-10 05:56:29.408 314 11015.18 181.83 54712.70 88888.00 2015-11-10 05:56:29.908 314 11015.29 181.87 54712.64 88888.00 2015-11-10 05:56:30.408 314 11015.40 181.94 54712.51 88888.00 2015-11-10 05:56:30.908 314 11015.39 182.06 54712.46 88888.00 2015-11-10 05:56:31.408 314 11015.46 182.13 54712.40 88888.00 2015-11-10 05:56:31.908 314 11015.55 182.13 54712.30 88888.00 2015-11-10 05:56:32.408 314 11015.60 182.20 54712.25 88888.00 2015-11-10 05:56:32.908 314 11015.67 182.28 54712.19 88888.00 2015-11-10 05:56:33.408 314 11015.78 182.38 54712.12 88888.00 2015-11-10 05:56:33.908 314 11015.91 182.36 54712.11 88888.00 2015-11-10 05:56:34.408 314 11015.99 182.40 54712.10 88888.00 2015-11-10 05:56:34.908 314 11016.12 182.46 54712.06 88888.00 2015-11-10 05:56:35.408 314 11016.19 182.44 54712.02 88888.00 2015-11-10 05:56:35.908 314 11016.24 182.51 54711.90 88888.00 2015-11-10 05:56:36.408 314 11016.27 182.62 54711.86 88888.00 2015-11-10 05:56:36.908 314 11016.38 182.71 54711.80 88888.00 2015-11-10 05:56:37.408 314 11016.49 182.83 54711.72 88888.00 2015-11-10 05:56:37.908 314 11016.55 182.84 54711.73 88888.00 2015-11-10 05:56:38.408 314 11016.65 182.79 54711.72 88888.00 2015-11-10 05:56:38.908 314 11016.72 182.88 54711.66 88888.00 2015-11-10 05:56:39.408 314 11016.71 182.94 54711.55 88888.00 2015-11-10 05:56:39.908 314 11016.76 182.95 54711.43 88888.00 2015-11-10 05:56:40.408 314 11016.90 182.96 54711.36 88888.00 2015-11-10 05:56:40.908 314 11016.96 182.96 54711.29 88888.00 2015-11-10 05:56:41.408 314 11017.06 182.95 54711.25 88888.00 2015-11-10 05:56:41.908 314 11017.07 183.01 54711.20 88888.00 2015-11-10 05:56:42.408 314 11017.17 183.08 54711.09 88888.00 2015-11-10 05:56:42.908 314 11017.28 183.12 54711.07 88888.00 2015-11-10 05:56:43.408 314 11017.34 183.21 54711.07 88888.00 2015-11-10 05:56:43.908 314 11017.39 183.27 54710.97 88888.00 2015-11-10 05:56:44.408 314 11017.45 183.29 54710.92 88888.00 2015-11-10 05:56:44.908 314 11017.53 183.31 54710.83 88888.00 2015-11-10 05:56:45.408 314 11017.60 183.34 54710.75 88888.00 2015-11-10 05:56:45.908 314 11017.61 183.39 54710.67 88888.00 2015-11-10 05:56:46.408 314 11017.66 183.44 54710.58 88888.00 2015-11-10 05:56:46.908 314 11017.74 183.50 54710.48 88888.00 2015-11-10 05:56:47.408 314 11017.76 183.55 54710.45 88888.00 2015-11-10 05:56:47.908 314 11017.89 183.59 54710.32 88888.00 2015-11-10 05:56:48.408 314 11018.01 183.58 54710.19 88888.00 2015-11-10 05:56:48.908 314 11018.07 183.61 54710.18 88888.00 2015-11-10 05:56:49.408 314 11018.08 183.75 54710.28 88888.00 2015-11-10 05:56:49.908 314 11018.16 183.81 54710.22 88888.00 2015-11-10 05:56:50.408 314 11018.27 183.86 54710.10 88888.00 2015-11-10 05:56:50.908 314 11018.29 183.89 54709.98 88888.00 2015-11-10 05:56:51.408 314 11018.32 183.93 54709.96 88888.00 2015-11-10 05:56:51.908 314 11018.39 184.00 54709.96 88888.00 2015-11-10 05:56:52.408 314 11018.44 184.04 54709.89 88888.00 2015-11-10 05:56:52.908 314 11018.45 184.06 54709.82 88888.00 2015-11-10 05:56:53.408 314 11018.50 184.12 54709.65 88888.00 2015-11-10 05:56:53.908 314 11018.54 184.22 54709.60 88888.00 2015-11-10 05:56:54.408 314 11018.64 184.35 54709.61 88888.00 2015-11-10 05:56:54.908 314 11018.69 184.37 54709.59 88888.00 2015-11-10 05:56:55.408 314 11018.81 184.41 54709.54 88888.00 2015-11-10 05:56:55.908 314 11018.86 184.40 54709.54 88888.00 2015-11-10 05:56:56.408 314 11018.92 184.44 54709.45 88888.00 2015-11-10 05:56:56.908 314 11019.00 184.47 54709.32 88888.00 2015-11-10 05:56:57.408 314 11019.10 184.53 54709.27 88888.00 2015-11-10 05:56:57.908 314 11019.12 184.55 54709.23 88888.00 2015-11-10 05:56:58.408 314 11019.15 184.56 54709.17 88888.00 2015-11-10 05:56:58.908 314 11019.12 184.60 54709.10 88888.00 2015-11-10 05:56:59.408 314 11019.15 184.69 54709.04 88888.00 2015-11-10 05:56:59.908 314 11019.25 184.71 54708.96 88888.00 2015-11-10 05:57:00.408 314 11019.22 184.68 54708.93 88888.00 2015-11-10 05:57:00.908 314 11019.20 184.71 54708.95 88888.00 2015-11-10 05:57:01.408 314 11019.30 184.70 54708.81 88888.00 2015-11-10 05:57:01.908 314 11019.37 184.64 54708.87 88888.00 2015-11-10 05:57:02.408 314 11019.42 184.68 54708.81 88888.00 2015-11-10 05:57:02.908 314 11019.49 184.71 54708.66 88888.00 2015-11-10 05:57:03.408 314 11019.58 184.73 54708.69 88888.00 2015-11-10 05:57:03.908 314 11019.60 184.77 54708.60 88888.00 2015-11-10 05:57:04.408 314 11019.64 184.82 54708.57 88888.00 2015-11-10 05:57:04.908 314 11019.70 184.81 54708.47 88888.00 2015-11-10 05:57:05.408 314 11019.75 184.79 54708.39 88888.00 2015-11-10 05:57:05.908 314 11019.79 184.91 54708.36 88888.00 2015-11-10 05:57:06.408 314 11019.80 184.99 54708.36 88888.00 2015-11-10 05:57:06.908 314 11019.84 185.00 54708.38 88888.00 2015-11-10 05:57:07.408 314 11019.91 185.03 54708.38 88888.00 2015-11-10 05:57:07.908 314 11019.91 185.05 54708.35 88888.00 2015-11-10 05:57:08.408 314 11019.99 185.11 54708.27 88888.00 2015-11-10 05:57:08.908 314 11020.04 185.16 54708.21 88888.00 2015-11-10 05:57:09.408 314 11020.03 185.22 54708.14 88888.00 2015-11-10 05:57:09.908 314 11020.05 185.20 54708.17 88888.00 2015-11-10 05:57:10.408 314 11020.14 185.19 54708.17 88888.00 2015-11-10 05:57:10.908 314 11020.20 185.16 54708.07 88888.00 2015-11-10 05:57:11.408 314 11020.21 185.20 54708.02 88888.00 2015-11-10 05:57:11.908 314 11020.22 185.21 54708.05 88888.00 2015-11-10 05:57:12.408 314 11020.27 185.23 54708.02 88888.00 2015-11-10 05:57:12.908 314 11020.35 185.25 54707.95 88888.00 2015-11-10 05:57:13.408 314 11020.36 185.27 54707.95 88888.00 2015-11-10 05:57:13.908 314 11020.42 185.33 54707.96 88888.00 2015-11-10 05:57:14.408 314 11020.47 185.39 54707.89 88888.00 2015-11-10 05:57:14.908 314 11020.51 185.45 54707.86 88888.00 2015-11-10 05:57:15.408 314 11020.57 185.49 54707.74 88888.00 2015-11-10 05:57:15.908 314 11020.58 185.51 54707.69 88888.00 2015-11-10 05:57:16.408 314 11020.62 185.51 54707.72 88888.00 2015-11-10 05:57:16.908 314 11020.66 185.47 54707.72 88888.00 2015-11-10 05:57:17.408 314 11020.67 185.47 54707.73 88888.00 2015-11-10 05:57:17.908 314 11020.69 185.53 54707.64 88888.00 2015-11-10 05:57:18.408 314 11020.73 185.56 54707.60 88888.00 2015-11-10 05:57:18.908 314 11020.71 185.55 54707.64 88888.00 2015-11-10 05:57:19.408 314 11020.67 185.55 54707.63 88888.00 2015-11-10 05:57:19.908 314 11020.62 185.61 54707.63 88888.00 2015-11-10 05:57:20.408 314 11020.59 185.62 54707.61 88888.00 2015-11-10 05:57:20.908 314 11020.58 185.57 54707.55 88888.00 2015-11-10 05:57:21.408 314 11020.54 185.58 54707.55 88888.00 2015-11-10 05:57:21.908 314 11020.59 185.58 54707.59 88888.00 2015-11-10 05:57:22.408 314 11020.58 185.59 54707.61 88888.00 2015-11-10 05:57:22.908 314 11020.51 185.62 54707.66 88888.00 2015-11-10 05:57:23.408 314 11020.51 185.67 54707.73 88888.00 2015-11-10 05:57:23.908 314 11020.51 185.66 54707.66 88888.00 2015-11-10 05:57:24.408 314 11020.51 185.69 54707.63 88888.00 2015-11-10 05:57:24.908 314 11020.51 185.72 54707.67 88888.00 2015-11-10 05:57:25.408 314 11020.49 185.79 54707.67 88888.00 2015-11-10 05:57:25.908 314 11020.48 185.78 54707.70 88888.00 2015-11-10 05:57:26.408 314 11020.42 185.72 54707.70 88888.00 2015-11-10 05:57:26.908 314 11020.30 185.74 54707.78 88888.00 2015-11-10 05:57:27.408 314 11020.27 185.80 54707.75 88888.00 2015-11-10 05:57:27.908 314 11020.32 185.87 54707.77 88888.00 2015-11-10 05:57:28.408 314 11020.32 185.92 54707.82 88888.00 2015-11-10 05:57:28.908 314 11020.25 185.87 54707.86 88888.00 2015-11-10 05:57:29.408 314 11020.19 185.82 54707.94 88888.00 2015-11-10 05:57:29.908 314 11020.15 185.82 54707.93 88888.00 2015-11-10 05:57:30.408 314 11020.09 185.81 54707.94 88888.00 2015-11-10 05:57:30.908 314 11020.14 185.82 54708.00 88888.00 2015-11-10 05:57:31.408 314 11020.11 185.81 54708.07 88888.00 2015-11-10 05:57:31.908 314 11020.07 185.75 54708.02 88888.00 2015-11-10 05:57:32.408 314 11020.07 185.70 54708.11 88888.00 2015-11-10 05:57:32.908 314 11020.06 185.69 54708.22 88888.00 2015-11-10 05:57:33.408 314 11019.98 185.64 54708.31 88888.00 2015-11-10 05:57:33.908 314 11019.99 185.65 54708.34 88888.00 2015-11-10 05:57:34.408 314 11019.99 185.64 54708.37 88888.00 2015-11-10 05:57:34.908 314 11019.89 185.64 54708.40 88888.00 2015-11-10 05:57:35.408 314 11019.77 185.69 54708.45 88888.00 2015-11-10 05:57:35.908 314 11019.73 185.63 54708.52 88888.00 2015-11-10 05:57:36.408 314 11019.65 185.58 54708.55 88888.00 2015-11-10 05:57:36.908 314 11019.62 185.59 54708.62 88888.00 2015-11-10 05:57:37.408 314 11019.63 185.64 54708.65 88888.00 2015-11-10 05:57:37.908 314 11019.56 185.63 54708.69 88888.00 2015-11-10 05:57:38.408 314 11019.48 185.63 54708.79 88888.00 2015-11-10 05:57:38.908 314 11019.49 185.63 54708.88 88888.00 2015-11-10 05:57:39.408 314 11019.42 185.59 54708.92 88888.00 2015-11-10 05:57:39.908 314 11019.37 185.55 54709.07 88888.00 2015-11-10 05:57:40.408 314 11019.34 185.53 54709.26 88888.00 2015-11-10 05:57:40.908 314 11019.34 185.50 54709.39 88888.00 2015-11-10 05:57:41.408 314 11019.27 185.51 54709.42 88888.00 2015-11-10 05:57:41.908 314 11019.23 185.49 54709.44 88888.00 2015-11-10 05:57:42.408 314 11019.15 185.47 54709.50 88888.00 2015-11-10 05:57:42.908 314 11019.10 185.48 54709.56 88888.00 2015-11-10 05:57:43.408 314 11019.10 185.44 54709.59 88888.00 2015-11-10 05:57:43.908 314 11019.09 185.38 54709.57 88888.00 2015-11-10 05:57:44.408 314 11018.99 185.40 54709.53 88888.00 2015-11-10 05:57:44.908 314 11018.90 185.34 54709.60 88888.00 2015-11-10 05:57:45.408 314 11018.89 185.34 54709.74 88888.00 2015-11-10 05:57:45.908 314 11018.81 185.32 54709.80 88888.00 2015-11-10 05:57:46.408 314 11018.74 185.32 54710.01 88888.00 2015-11-10 05:57:46.908 314 11018.70 185.37 54710.06 88888.00 2015-11-10 05:57:47.408 314 11018.66 185.34 54710.07 88888.00 2015-11-10 05:57:47.908 314 11018.57 185.33 54710.19 88888.00 2015-11-10 05:57:48.408 314 11018.45 185.37 54710.27 88888.00 2015-11-10 05:57:48.908 314 11018.32 185.30 54710.38 88888.00 2015-11-10 05:57:49.408 314 11018.29 185.27 54710.39 88888.00 2015-11-10 05:57:49.908 314 11018.27 185.23 54710.52 88888.00 2015-11-10 05:57:50.408 314 11018.31 185.19 54710.65 88888.00 2015-11-10 05:57:50.908 314 11018.27 185.21 54710.82 88888.00 2015-11-10 05:57:51.408 314 11018.21 185.17 54711.00 88888.00 2015-11-10 05:57:51.908 314 11018.13 185.14 54711.15 88888.00 2015-11-10 05:57:52.408 314 11018.08 185.20 54711.23 88888.00 2015-11-10 05:57:52.908 314 11018.07 185.20 54711.29 88888.00 2015-11-10 05:57:53.408 314 11018.12 185.13 54711.35 88888.00 2015-11-10 05:57:53.908 314 11018.11 185.10 54711.40 88888.00 2015-11-10 05:57:54.408 314 11018.05 185.10 54711.53 88888.00 2015-11-10 05:57:54.908 314 11017.98 185.10 54711.59 88888.00 2015-11-10 05:57:55.408 314 11017.97 185.10 54711.68 88888.00 2015-11-10 05:57:55.908 314 11017.95 185.02 54711.78 88888.00 2015-11-10 05:57:56.408 314 11017.94 184.98 54711.87 88888.00 2015-11-10 05:57:56.908 314 11017.91 184.98 54711.89 88888.00 2015-11-10 05:57:57.408 314 11017.91 184.99 54712.02 88888.00 2015-11-10 05:57:57.908 314 11017.91 185.00 54712.12 88888.00 2015-11-10 05:57:58.408 314 11017.89 184.99 54712.12 88888.00 2015-11-10 05:57:58.908 314 11017.89 184.97 54712.16 88888.00 2015-11-10 05:57:59.408 314 11017.92 184.94 54712.30 88888.00 2015-11-10 05:57:59.908 314 11017.87 184.91 54712.46 88888.00 2015-11-10 05:58:00.408 314 11017.87 184.85 54712.50 88888.00 2015-11-10 05:58:00.908 314 11017.89 184.80 54712.48 88888.00 2015-11-10 05:58:01.408 314 11017.85 184.80 54712.54 88888.00 2015-11-10 05:58:01.908 314 11017.80 184.75 54712.58 88888.00 2015-11-10 05:58:02.408 314 11017.80 184.71 54712.65 88888.00 2015-11-10 05:58:02.908 314 11017.75 184.68 54712.73 88888.00 2015-11-10 05:58:03.408 314 11017.70 184.65 54712.73 88888.00 2015-11-10 05:58:03.908 314 11017.68 184.65 54712.77 88888.00 2015-11-10 05:58:04.408 314 11017.66 184.68 54712.77 88888.00 2015-11-10 05:58:04.908 314 11017.68 184.71 54712.87 88888.00 2015-11-10 05:58:05.408 314 11017.66 184.68 54712.92 88888.00 2015-11-10 05:58:05.908 314 11017.64 184.62 54712.98 88888.00 2015-11-10 05:58:06.408 314 11017.60 184.54 54713.11 88888.00 2015-11-10 05:58:06.908 314 11017.54 184.53 54713.26 88888.00 2015-11-10 05:58:07.408 314 11017.53 184.48 54713.35 88888.00 2015-11-10 05:58:07.908 314 11017.48 184.48 54713.37 88888.00 2015-11-10 05:58:08.409 314 11017.45 184.48 54713.40 88888.00 2015-11-10 05:58:08.909 314 11017.35 184.48 54713.49 88888.00 2015-11-10 05:58:09.409 314 11017.28 184.49 54713.54 88888.00 2015-11-10 05:58:09.909 314 11017.24 184.44 54713.65 88888.00 2015-11-10 05:58:10.409 314 11017.24 184.39 54713.81 88888.00 2015-11-10 05:58:10.909 314 11017.21 184.36 54713.74 88888.00 2015-11-10 05:58:11.409 314 11017.18 184.30 54713.72 88888.00 2015-11-10 05:58:11.909 314 11017.18 184.24 54713.77 88888.00 2015-11-10 05:58:12.409 314 11017.06 184.20 54713.84 88888.00 2015-11-10 05:58:12.909 314 11017.08 184.21 54713.86 88888.00 2015-11-10 05:58:13.409 314 11017.04 184.22 54714.00 88888.00 2015-11-10 05:58:13.909 314 11017.00 184.21 54714.08 88888.00 2015-11-10 05:58:14.409 314 11016.98 184.20 54714.05 88888.00 2015-11-10 05:58:14.909 314 11016.93 184.14 54714.14 88888.00 2015-11-10 05:58:15.409 314 11016.92 184.10 54714.32 88888.00 2015-11-10 05:58:15.909 314 11016.91 184.03 54714.34 88888.00 2015-11-10 05:58:16.409 314 11016.88 184.00 54714.39 88888.00 2015-11-10 05:58:16.909 314 11016.85 183.90 54714.45 88888.00 2015-11-10 05:58:17.409 314 11016.82 183.87 54714.56 88888.00 2015-11-10 05:58:17.909 314 11016.85 183.85 54714.68 88888.00 2015-11-10 05:58:18.409 314 11016.85 183.81 54714.70 88888.00 2015-11-10 05:58:18.909 314 11016.75 183.78 54714.79 88888.00 2015-11-10 05:58:19.409 314 11016.70 183.70 54714.87 88888.00 2015-11-10 05:58:19.909 314 11016.60 183.64 54714.91 88888.00 2015-11-10 05:58:20.409 314 11016.58 183.61 54714.95 88888.00 2015-11-10 05:58:20.909 314 11016.54 183.58 54714.93 88888.00 2015-11-10 05:58:21.409 314 11016.50 183.50 54715.00 88888.00 2015-11-10 05:58:21.909 314 11016.43 183.43 54715.04 88888.00 2015-11-10 05:58:22.409 314 11016.41 183.37 54715.10 88888.00 2015-11-10 05:58:22.909 314 11016.44 183.29 54715.20 88888.00 2015-11-10 05:58:23.409 314 11016.43 183.21 54715.28 88888.00 2015-11-10 05:58:23.909 314 11016.45 183.19 54715.31 88888.00 2015-11-10 05:58:24.409 314 11016.43 183.10 54715.38 88888.00 2015-11-10 05:58:24.909 314 11016.41 183.09 54715.42 88888.00 2015-11-10 05:58:25.409 314 11016.43 183.08 54715.47 88888.00 2015-11-10 05:58:25.909 314 11016.48 183.08 54715.49 88888.00 2015-11-10 05:58:26.409 314 11016.44 183.02 54715.53 88888.00 2015-11-10 05:58:26.909 314 11016.41 183.00 54715.55 88888.00 2015-11-10 05:58:27.409 314 11016.33 182.95 54715.66 88888.00 2015-11-10 05:58:27.909 314 11016.25 182.91 54715.72 88888.00 2015-11-10 05:58:28.409 314 11016.22 182.84 54715.77 88888.00 2015-11-10 05:58:28.909 314 11016.14 182.70 54715.85 88888.00 2015-11-10 05:58:29.409 314 11016.11 182.63 54715.87 88888.00 2015-11-10 05:58:29.909 314 11016.11 182.60 54715.91 88888.00 2015-11-10 05:58:30.409 314 11016.03 182.57 54715.96 88888.00 2015-11-10 05:58:30.909 314 11015.98 182.53 54716.07 88888.00 2015-11-10 05:58:31.409 314 11015.96 182.46 54716.01 88888.00 2015-11-10 05:58:31.909 314 11015.93 182.44 54716.11 88888.00 2015-11-10 05:58:32.409 314 11015.92 182.44 54716.16 88888.00 2015-11-10 05:58:32.909 314 11015.91 182.36 54716.27 88888.00 2015-11-10 05:58:33.409 314 11015.93 182.24 54716.32 88888.00 2015-11-10 05:58:33.909 314 11015.97 182.18 54716.31 88888.00 2015-11-10 05:58:34.409 314 11015.98 182.15 54716.34 88888.00 2015-11-10 05:58:34.909 314 11015.97 182.11 54716.45 88888.00 2015-11-10 05:58:35.409 314 11016.01 182.07 54716.44 88888.00 2015-11-10 05:58:35.909 314 11016.01 182.02 54716.51 88888.00 2015-11-10 05:58:36.409 314 11016.02 181.98 54716.53 88888.00 2015-11-10 05:58:36.909 314 11015.98 181.87 54716.52 88888.00 2015-11-10 05:58:37.409 314 11015.99 181.81 54716.52 88888.00 2015-11-10 05:58:37.909 314 11015.94 181.70 54716.56 88888.00 2015-11-10 05:58:38.409 314 11015.92 181.61 54716.60 88888.00 2015-11-10 05:58:38.909 314 11015.87 181.61 54716.52 88888.00 2015-11-10 05:58:39.409 314 11015.91 181.60 54716.54 88888.00 2015-11-10 05:58:39.909 314 11015.92 181.61 54716.61 88888.00 2015-11-10 05:58:40.409 314 11015.89 181.59 54716.68 88888.00 2015-11-10 05:58:40.909 314 11015.88 181.48 54716.71 88888.00 2015-11-10 05:58:41.409 314 11015.91 181.45 54716.68 88888.00 2015-11-10 05:58:41.909 314 11015.89 181.41 54716.72 88888.00 2015-11-10 05:58:42.409 314 11015.92 181.35 54716.75 88888.00 2015-11-10 05:58:42.909 314 11015.92 181.28 54716.75 88888.00 2015-11-10 05:58:43.409 314 11015.86 181.27 54716.81 88888.00 2015-11-10 05:58:43.909 314 11015.83 181.23 54716.85 88888.00 2015-11-10 05:58:44.409 314 11015.83 181.18 54716.90 88888.00 2015-11-10 05:58:44.909 314 11015.83 181.18 54716.98 88888.00 2015-11-10 05:58:45.409 314 11015.81 181.17 54717.00 88888.00 2015-11-10 05:58:45.909 314 11015.76 181.13 54717.02 88888.00 2015-11-10 05:58:46.409 314 11015.78 181.11 54717.02 88888.00 2015-11-10 05:58:46.909 314 11015.82 181.09 54717.06 88888.00 2015-11-10 05:58:47.409 314 11015.86 181.07 54717.11 88888.00 2015-11-10 05:58:47.909 314 11015.83 181.03 54717.13 88888.00 2015-11-10 05:58:48.409 314 11015.83 181.00 54717.14 88888.00 2015-11-10 05:58:48.909 314 11015.86 181.01 54717.22 88888.00 2015-11-10 05:58:49.409 314 11015.81 181.10 54717.29 88888.00 2015-11-10 05:58:49.909 314 11015.78 181.08 54717.29 88888.00 2015-11-10 05:58:50.409 314 11015.77 181.06 54717.24 88888.00 2015-11-10 05:58:50.909 314 11015.81 181.02 54717.24 88888.00 2015-11-10 05:58:51.409 314 11015.83 181.00 54717.17 88888.00 2015-11-10 05:58:51.909 314 11015.82 181.00 54717.19 88888.00 2015-11-10 05:58:52.409 314 11015.81 180.89 54717.21 88888.00 2015-11-10 05:58:52.909 314 11015.82 180.84 54717.24 88888.00 2015-11-10 05:58:53.409 314 11015.75 180.82 54717.32 88888.00 2015-11-10 05:58:53.909 314 11015.76 180.81 54717.37 88888.00 2015-11-10 05:58:54.409 314 11015.78 180.81 54717.34 88888.00 2015-11-10 05:58:54.909 314 11015.71 180.74 54717.43 88888.00 2015-11-10 05:58:55.409 314 11015.68 180.73 54717.45 88888.00 2015-11-10 05:58:55.909 314 11015.75 180.76 54717.43 88888.00 2015-11-10 05:58:56.409 314 11015.73 180.73 54717.45 88888.00 2015-11-10 05:58:56.909 314 11015.68 180.67 54717.46 88888.00 2015-11-10 05:58:57.409 314 11015.65 180.64 54717.46 88888.00 2015-11-10 05:58:57.909 314 11015.67 180.68 54717.43 88888.00 2015-11-10 05:58:58.409 314 11015.72 180.72 54717.50 88888.00 2015-11-10 05:58:58.909 314 11015.73 180.69 54717.52 88888.00 2015-11-10 05:58:59.409 314 11015.76 180.66 54717.55 88888.00 2015-11-10 05:58:59.909 314 11015.76 180.63 54717.61 88888.00 2015-11-10 05:59:00.409 314 11015.76 180.63 54717.58 88888.00 2015-11-10 05:59:00.909 314 11015.76 180.63 54717.57 88888.00 2015-11-10 05:59:01.409 314 11015.71 180.64 54717.57 88888.00 2015-11-10 05:59:01.909 314 11015.77 180.64 54717.63 88888.00 2015-11-10 05:59:02.409 314 11015.86 180.59 54717.74 88888.00 2015-11-10 05:59:02.909 314 11015.93 180.57 54717.65 88888.00 2015-11-10 05:59:03.409 314 11015.94 180.63 54717.67 88888.00 2015-11-10 05:59:03.909 314 11015.93 180.58 54717.73 88888.00 2015-11-10 05:59:04.409 314 11016.01 180.63 54717.69 88888.00 2015-11-10 05:59:04.909 314 11015.97 180.66 54717.73 88888.00 2015-11-10 05:59:05.409 314 11016.02 180.63 54717.70 88888.00 2015-11-10 05:59:05.909 314 11016.09 180.64 54717.68 88888.00 2015-11-10 05:59:06.409 314 11016.14 180.64 54717.68 88888.00 2015-11-10 05:59:06.909 314 11016.20 180.66 54717.65 88888.00 2015-11-10 05:59:07.409 314 11016.23 180.72 54717.64 88888.00 2015-11-10 05:59:07.909 314 11016.23 180.71 54717.68 88888.00 2015-11-10 05:59:08.409 314 11016.29 180.67 54717.64 88888.00 2015-11-10 05:59:08.909 314 11016.25 180.64 54717.59 88888.00 2015-11-10 05:59:09.409 314 11016.25 180.65 54717.48 88888.00 2015-11-10 05:59:09.909 314 11016.28 180.71 54717.48 88888.00 2015-11-10 05:59:10.409 314 11016.28 180.65 54717.45 88888.00 2015-11-10 05:59:10.909 314 11016.23 180.60 54717.40 88888.00 2015-11-10 05:59:11.409 314 11016.28 180.56 54717.38 88888.00 2015-11-10 05:59:11.909 314 11016.27 180.55 54717.38 88888.00 2015-11-10 05:59:12.409 314 11016.25 180.51 54717.41 88888.00 2015-11-10 05:59:12.909 314 11016.32 180.57 54717.39 88888.00 2015-11-10 05:59:13.409 314 11016.27 180.63 54717.37 88888.00 2015-11-10 05:59:13.909 314 11016.29 180.63 54717.34 88888.00 2015-11-10 05:59:14.409 314 11016.34 180.65 54717.41 88888.00 2015-11-10 05:59:14.909 314 11016.39 180.66 54717.39 88888.00 2015-11-10 05:59:15.409 314 11016.36 180.66 54717.38 88888.00 2015-11-10 05:59:15.909 314 11016.38 180.72 54717.39 88888.00 2015-11-10 05:59:16.409 314 11016.40 180.75 54717.39 88888.00 2015-11-10 05:59:16.909 314 11016.45 180.80 54717.33 88888.00 2015-11-10 05:59:17.409 314 11016.46 180.80 54717.31 88888.00 2015-11-10 05:59:17.909 314 11016.48 180.81 54717.33 88888.00 2015-11-10 05:59:18.409 314 11016.44 180.81 54717.25 88888.00 2015-11-10 05:59:18.909 314 11016.44 180.78 54717.23 88888.00 2015-11-10 05:59:19.409 314 11016.48 180.82 54717.17 88888.00 2015-11-10 05:59:19.909 314 11016.56 180.90 54717.25 88888.00 2015-11-10 05:59:20.409 314 11016.56 180.89 54717.26 88888.00 2015-11-10 05:59:20.909 314 11016.60 180.83 54717.16 88888.00 2015-11-10 05:59:21.409 314 11016.71 180.82 54717.08 88888.00 2015-11-10 05:59:21.909 314 11016.72 180.85 54717.05 88888.00 2015-11-10 05:59:22.409 314 11016.82 180.81 54717.04 88888.00 2015-11-10 05:59:22.909 314 11016.85 180.77 54717.03 88888.00 2015-11-10 05:59:23.409 314 11016.86 180.78 54717.04 88888.00 2015-11-10 05:59:23.909 314 11017.02 180.72 54717.04 88888.00 2015-11-10 05:59:24.409 314 11017.13 180.72 54717.02 88888.00 2015-11-10 05:59:24.909 314 11017.16 180.76 54716.99 88888.00 2015-11-10 05:59:25.409 314 11017.21 180.85 54716.89 88888.00 2015-11-10 05:59:25.909 314 11017.22 180.88 54716.78 88888.00 2015-11-10 05:59:26.409 314 11017.26 180.83 54716.71 88888.00 2015-11-10 05:59:26.909 314 11017.34 180.88 54716.68 88888.00 2015-11-10 05:59:27.409 314 11017.44 180.85 54716.64 88888.00 2015-11-10 05:59:27.909 314 11017.49 180.89 54716.63 88888.00 2015-11-10 05:59:28.409 314 11017.59 180.94 54716.61 88888.00 2015-11-10 05:59:28.909 314 11017.68 180.96 54716.50 88888.00 2015-11-10 05:59:29.409 314 11017.75 180.99 54716.49 88888.00 2015-11-10 05:59:29.909 314 11017.82 180.98 54716.46 88888.00 2015-11-10 05:59:30.409 314 11017.89 180.99 54716.31 88888.00 2015-11-10 05:59:30.909 314 11017.94 181.00 54716.25 88888.00 2015-11-10 05:59:31.409 314 11018.01 180.98 54716.26 88888.00 2015-11-10 05:59:31.909 314 11018.06 180.97 54716.18 88888.00 2015-11-10 05:59:32.409 314 11018.21 180.98 54716.09 88888.00 2015-11-10 05:59:32.909 314 11018.27 181.05 54716.02 88888.00 2015-11-10 05:59:33.409 314 11018.26 181.01 54715.92 88888.00 2015-11-10 05:59:33.909 314 11018.31 181.02 54715.77 88888.00 2015-11-10 05:59:34.409 314 11018.37 180.99 54715.71 88888.00 2015-11-10 05:59:34.909 314 11018.50 180.96 54715.65 88888.00 2015-11-10 05:59:35.409 314 11018.54 180.98 54715.63 88888.00 2015-11-10 05:59:35.909 314 11018.60 181.00 54715.55 88888.00 2015-11-10 05:59:36.409 314 11018.70 180.92 54715.45 88888.00 2015-11-10 05:59:36.909 314 11018.74 180.93 54715.36 88888.00 2015-11-10 05:59:37.409 314 11018.79 180.92 54715.29 88888.00 2015-11-10 05:59:37.909 314 11018.80 180.92 54715.23 88888.00 2015-11-10 05:59:38.409 314 11018.91 180.93 54715.20 88888.00 2015-11-10 05:59:38.909 314 11019.02 181.00 54715.10 88888.00 2015-11-10 05:59:39.409 314 11019.12 180.94 54714.97 88888.00 2015-11-10 05:59:39.909 314 11019.22 180.92 54714.96 88888.00 2015-11-10 05:59:40.409 314 11019.30 180.94 54714.91 88888.00 2015-11-10 05:59:40.909 314 11019.30 180.94 54714.87 88888.00 2015-11-10 05:59:41.409 314 11019.33 180.92 54714.73 88888.00 2015-11-10 05:59:41.909 314 11019.47 180.92 54714.58 88888.00 2015-11-10 05:59:42.409 314 11019.57 180.93 54714.48 88888.00 2015-11-10 05:59:42.909 314 11019.60 181.00 54714.43 88888.00 2015-11-10 05:59:43.409 314 11019.73 181.00 54714.39 88888.00 2015-11-10 05:59:43.909 314 11019.80 181.00 54714.33 88888.00 2015-11-10 05:59:44.409 314 11019.85 181.03 54714.22 88888.00 2015-11-10 05:59:44.909 314 11019.96 181.07 54714.13 88888.00 2015-11-10 05:59:45.409 314 11020.06 181.11 54714.12 88888.00 2015-11-10 05:59:45.909 314 11020.12 181.15 54714.03 88888.00 2015-11-10 05:59:46.409 314 11020.21 181.18 54713.97 88888.00 2015-11-10 05:59:46.909 314 11020.28 181.22 54713.96 88888.00 2015-11-10 05:59:47.409 314 11020.36 181.24 54713.83 88888.00 2015-11-10 05:59:47.909 314 11020.46 181.30 54713.70 88888.00 2015-11-10 05:59:48.409 314 11020.46 181.28 54713.55 88888.00 2015-11-10 05:59:48.909 314 11020.51 181.31 54713.39 88888.00 2015-11-10 05:59:49.409 314 11020.57 181.35 54713.49 88888.00 2015-11-10 05:59:49.909 314 11020.63 181.39 54713.43 88888.00 2015-11-10 05:59:50.409 314 11020.77 181.45 54713.28 88888.00 2015-11-10 05:59:50.909 314 11020.84 181.49 54713.24 88888.00 2015-11-10 05:59:51.409 314 11020.92 181.50 54713.08 88888.00 2015-11-10 05:59:51.909 314 11020.99 181.52 54713.00 88888.00 2015-11-10 05:59:52.409 314 11021.08 181.53 54712.94 88888.00 2015-11-10 05:59:52.909 314 11021.16 181.49 54712.89 88888.00 2015-11-10 05:59:53.409 314 11021.25 181.48 54712.77 88888.00 2015-11-10 05:59:53.909 314 11021.32 181.57 54712.63 88888.00 2015-11-10 05:59:54.409 314 11021.37 181.58 54712.54 88888.00 2015-11-10 05:59:54.909 314 11021.43 181.58 54712.41 88888.00 2015-11-10 05:59:55.409 314 11021.51 181.62 54712.33 88888.00 2015-11-10 05:59:55.909 314 11021.63 181.66 54712.19 88888.00 2015-11-10 05:59:56.409 314 11021.79 181.69 54712.10 88888.00 2015-11-10 05:59:56.909 314 11021.81 181.66 54712.11 88888.00 2015-11-10 05:59:57.409 314 11021.81 181.65 54712.06 88888.00 2015-11-10 05:59:57.909 314 11021.84 181.64 54711.90 88888.00 2015-11-10 05:59:58.409 314 11021.94 181.57 54711.84 88888.00 2015-11-10 05:59:58.909 314 11021.99 181.56 54711.82 88888.00 2015-11-10 05:59:59.409 314 11022.07 181.62 54711.69 88888.00 2015-11-10 05:59:59.909 314 11022.14 181.66 54711.60 88888.00 2015-11-10 06:00:00.409 314 11022.21 181.69 54711.53 88888.00 2015-11-10 06:00:00.909 314 11022.31 181.75 54711.50 88888.00 2015-11-10 06:00:01.409 314 11022.30 181.76 54711.31 88888.00 2015-11-10 06:00:01.909 314 11022.33 181.76 54711.19 88888.00 2015-11-10 06:00:02.409 314 11022.41 181.77 54711.24 88888.00 2015-11-10 06:00:02.909 314 11022.50 181.78 54711.32 88888.00 2015-11-10 06:00:03.409 314 11022.65 181.81 54711.32 88888.00 2015-11-10 06:00:03.909 314 11022.71 181.83 54711.15 88888.00 2015-11-10 06:00:04.409 314 11022.82 181.87 54711.03 88888.00 2015-11-10 06:00:04.909 314 11022.88 181.90 54710.97 88888.00 2015-11-10 06:00:05.409 314 11022.98 181.90 54710.96 88888.00 2015-11-10 06:00:05.909 314 11023.08 181.98 54710.99 88888.00 2015-11-10 06:00:06.409 314 11023.19 182.02 54710.90 88888.00 2015-11-10 06:00:06.909 314 11023.28 182.03 54710.80 88888.00 2015-11-10 06:00:07.409 314 11023.33 182.06 54710.70 88888.00 2015-11-10 06:00:07.909 314 11023.39 182.07 54710.55 88888.00 2015-11-10 06:00:08.409 314 11023.49 182.08 54710.50 88888.00 2015-11-10 06:00:08.909 314 11023.56 182.09 54710.44 88888.00 2015-11-10 06:00:09.409 314 11023.65 182.08 54710.33 88888.00 2015-11-10 06:00:09.909 314 11023.80 182.11 54710.20 88888.00 2015-11-10 06:00:10.409 314 11023.86 182.13 54710.12 88888.00 2015-11-10 06:00:10.909 314 11023.87 182.17 54710.12 88888.00 2015-11-10 06:00:11.409 314 11024.01 182.17 54710.06 88888.00 2015-11-10 06:00:11.909 314 11024.09 182.16 54709.95 88888.00 2015-11-10 06:00:12.409 314 11024.07 182.17 54709.86 88888.00 2015-11-10 06:00:12.909 314 11024.13 182.20 54709.80 88888.00 2015-11-10 06:00:13.409 314 11024.28 182.26 54709.73 88888.00 2015-11-10 06:00:13.909 314 11024.41 182.25 54709.60 88888.00 2015-11-10 06:00:14.409 314 11024.54 182.21 54709.44 88888.00 2015-11-10 06:00:14.909 314 11024.69 182.20 54709.38 88888.00 2015-11-10 06:00:15.409 314 11024.77 182.24 54709.28 88888.00 2015-11-10 06:00:15.909 314 11024.86 182.23 54709.21 88888.00 2015-11-10 06:00:16.409 314 11024.92 182.21 54709.18 88888.00 2015-11-10 06:00:16.909 314 11024.96 182.23 54709.08 88888.00 2015-11-10 06:00:17.409 314 11025.00 182.30 54709.01 88888.00 2015-11-10 06:00:17.909 314 11025.07 182.34 54708.92 88888.00 2015-11-10 06:00:18.409 314 11025.11 182.37 54708.81 88888.00 2015-11-10 06:00:18.909 314 11025.16 182.38 54708.75 88888.00 2015-11-10 06:00:19.409 314 11025.23 182.43 54708.65 88888.00 2015-11-10 06:00:19.909 314 11025.28 182.45 54708.56 88888.00 2015-11-10 06:00:20.409 314 11025.35 182.45 54708.48 88888.00 2015-11-10 06:00:20.909 314 11025.45 182.49 54708.37 88888.00 2015-11-10 06:00:21.409 314 11025.53 182.52 54708.33 88888.00 2015-11-10 06:00:21.909 314 11025.56 182.53 54708.24 88888.00 2015-11-10 06:00:22.409 314 11025.54 182.52 54708.18 88888.00 2015-11-10 06:00:22.909 314 11025.63 182.54 54708.13 88888.00 2015-11-10 06:00:23.409 314 11025.64 182.53 54707.99 88888.00 2015-11-10 06:00:23.909 314 11025.69 182.59 54707.92 88888.00 2015-11-10 06:00:24.409 314 11025.75 182.61 54707.93 88888.00 2015-11-10 06:00:24.909 314 11025.75 182.67 54707.89 88888.00 2015-11-10 06:00:25.409 314 11025.82 182.65 54707.75 88888.00 2015-11-10 06:00:25.909 314 11025.90 182.68 54707.68 88888.00 2015-11-10 06:00:26.409 314 11025.99 182.75 54707.61 88888.00 2015-11-10 06:00:26.909 314 11025.99 182.74 54707.48 88888.00 2015-11-10 06:00:27.409 314 11026.00 182.78 54707.37 88888.00 2015-11-10 06:00:27.909 314 11026.03 182.82 54707.30 88888.00 2015-11-10 06:00:28.409 314 11026.07 182.78 54707.17 88888.00 2015-11-10 06:00:28.909 314 11026.08 182.74 54707.08 88888.00 2015-11-10 06:00:29.409 314 11026.16 182.74 54707.02 88888.00 2015-11-10 06:00:29.909 314 11026.15 182.78 54706.91 88888.00 2015-11-10 06:00:30.409 314 11026.21 182.84 54706.86 88888.00 2015-11-10 06:00:30.909 314 11026.21 182.82 54706.85 88888.00 2015-11-10 06:00:31.409 314 11026.23 182.83 54706.79 88888.00 2015-11-10 06:00:31.909 314 11026.26 182.86 54706.73 88888.00 2015-11-10 06:00:32.409 314 11026.24 182.85 54706.71 88888.00 2015-11-10 06:00:32.909 314 11026.29 182.83 54706.66 88888.00 2015-11-10 06:00:33.409 314 11026.32 182.89 54706.54 88888.00 2015-11-10 06:00:33.909 314 11026.38 182.91 54706.54 88888.00 2015-11-10 06:00:34.409 314 11026.37 182.95 54706.58 88888.00 2015-11-10 06:00:34.909 314 11026.37 182.93 54706.58 88888.00 2015-11-10 06:00:35.409 314 11026.49 182.94 54706.47 88888.00 2015-11-10 06:00:35.909 314 11026.48 182.96 54706.44 88888.00 2015-11-10 06:00:36.409 314 11026.48 182.97 54706.41 88888.00 2015-11-10 06:00:36.909 314 11026.48 182.96 54706.33 88888.00 2015-11-10 06:00:37.409 314 11026.53 183.02 54706.25 88888.00 2015-11-10 06:00:37.909 314 11026.52 183.00 54706.24 88888.00 2015-11-10 06:00:38.409 314 11026.53 183.00 54706.17 88888.00 2015-11-10 06:00:38.909 314 11026.55 182.95 54706.15 88888.00 2015-11-10 06:00:39.409 314 11026.63 182.93 54706.05 88888.00 2015-11-10 06:00:39.909 314 11026.67 182.94 54705.97 88888.00 2015-11-10 06:00:40.409 314 11026.74 182.97 54705.97 88888.00 2015-11-10 06:00:40.909 314 11026.73 182.92 54705.90 88888.00 2015-11-10 06:00:41.409 314 11026.75 182.86 54705.87 88888.00 2015-11-10 06:00:41.909 314 11026.75 182.86 54705.96 88888.00 2015-11-10 06:00:42.409 314 11026.79 182.87 54705.93 88888.00 2015-11-10 06:00:42.909 314 11026.75 182.88 54705.88 88888.00 2015-11-10 06:00:43.409 314 11026.76 182.85 54705.79 88888.00 2015-11-10 06:00:43.909 314 11026.81 182.84 54705.84 88888.00 2015-11-10 06:00:44.409 314 11026.78 182.87 54705.89 88888.00 2015-11-10 06:00:44.909 314 11026.79 182.88 54705.85 88888.00 2015-11-10 06:00:45.409 314 11026.83 182.87 54705.81 88888.00 2015-11-10 06:00:45.909 314 11026.85 182.85 54705.82 88888.00 2015-11-10 06:00:46.409 314 11026.93 182.88 54705.81 88888.00 2015-11-10 06:00:46.909 314 11026.94 182.89 54705.72 88888.00 2015-11-10 06:00:47.409 314 11026.89 182.88 54705.68 88888.00 2015-11-10 06:00:47.909 314 11026.95 182.91 54705.59 88888.00 2015-11-10 06:00:48.409 314 11026.99 182.96 54705.57 88888.00 2015-11-10 06:00:48.909 314 11026.97 182.95 54705.59 88888.00 2015-11-10 06:00:49.409 314 11027.02 182.97 54705.63 88888.00 2015-11-10 06:00:49.909 314 11027.01 182.99 54705.64 88888.00 2015-11-10 06:00:50.409 314 11027.07 182.95 54705.55 88888.00 2015-11-10 06:00:50.909 314 11027.07 182.97 54705.49 88888.00 2015-11-10 06:00:51.409 314 11027.14 182.99 54705.48 88888.00 2015-11-10 06:00:51.909 314 11027.15 182.99 54705.46 88888.00 2015-11-10 06:00:52.409 314 11027.11 182.96 54705.40 88888.00 2015-11-10 06:00:52.909 314 11027.14 182.97 54705.39 88888.00 2015-11-10 06:00:53.409 314 11027.20 182.99 54705.33 88888.00 2015-11-10 06:00:53.909 314 11027.22 182.99 54705.31 88888.00 2015-11-10 06:00:54.409 314 11027.23 182.96 54705.24 88888.00 2015-11-10 06:00:54.909 314 11027.26 182.97 54705.18 88888.00 2015-11-10 06:00:55.409 314 11027.31 182.96 54705.15 88888.00 2015-11-10 06:00:55.909 314 11027.35 182.99 54705.14 88888.00 2015-11-10 06:00:56.409 314 11027.37 182.99 54705.17 88888.00 2015-11-10 06:00:56.909 314 11027.39 183.00 54705.14 88888.00 2015-11-10 06:00:57.409 314 11027.51 183.00 54705.15 88888.00 2015-11-10 06:00:57.909 314 11027.53 183.04 54705.15 88888.00 2015-11-10 06:00:58.409 314 11027.56 183.09 54705.09 88888.00 2015-11-10 06:00:58.909 314 11027.59 183.08 54705.15 88888.00 2015-11-10 06:00:59.409 314 11027.62 183.08 54705.20 88888.00 2015-11-10 06:00:59.909 314 11027.65 183.09 54705.17 88888.00 2015-11-10 06:01:00.409 314 11027.63 183.04 54705.17 88888.00 2015-11-10 06:01:00.909 314 11027.61 183.08 54705.20 88888.00 2015-11-10 06:01:01.409 314 11027.65 183.17 54705.17 88888.00 2015-11-10 06:01:01.909 314 11027.75 183.18 54705.10 88888.00 2015-11-10 06:01:02.409 314 11027.75 183.14 54705.07 88888.00 2015-11-10 06:01:02.909 314 11027.72 183.16 54705.11 88888.00 2015-11-10 06:01:03.409 314 11027.72 183.14 54705.05 88888.00 2015-11-10 06:01:03.909 314 11027.79 183.13 54704.95 88888.00 2015-11-10 06:01:04.409 314 11027.80 183.18 54704.92 88888.00 2015-11-10 06:01:04.909 314 11027.75 183.17 54705.01 88888.00 2015-11-10 06:01:05.410 314 11027.79 183.17 54704.96 88888.00 2015-11-10 06:01:05.910 314 11027.79 183.17 54704.92 88888.00 2015-11-10 06:01:06.410 314 11027.75 183.18 54704.84 88888.00 2015-11-10 06:01:06.910 314 11027.75 183.21 54704.92 88888.00 2015-11-10 06:01:07.410 314 11027.74 183.26 54704.93 88888.00 2015-11-10 06:01:07.910 314 11027.80 183.25 54704.97 88888.00 2015-11-10 06:01:08.410 314 11027.83 183.20 54704.88 88888.00 2015-11-10 06:01:08.910 314 11027.88 183.21 54704.88 88888.00 2015-11-10 06:01:09.410 314 11027.89 183.22 54704.92 88888.00 2015-11-10 06:01:09.910 314 11027.95 183.29 54704.92 88888.00 2015-11-10 06:01:10.410 314 11027.94 183.29 54704.84 88888.00 2015-11-10 06:01:10.910 314 11027.94 183.26 54704.76 88888.00 2015-11-10 06:01:11.410 314 11027.89 183.27 54704.82 88888.00 2015-11-10 06:01:11.910 314 11027.91 183.25 54704.80 88888.00 2015-11-10 06:01:12.410 314 11027.98 183.25 54704.79 88888.00 2015-11-10 06:01:12.910 314 11028.03 183.28 54704.78 88888.00 2015-11-10 06:01:13.410 314 11028.06 183.28 54704.70 88888.00 2015-11-10 06:01:13.910 314 11028.06 183.30 54704.68 88888.00 2015-11-10 06:01:14.410 314 11028.06 183.26 54704.71 88888.00 2015-11-10 06:01:14.910 314 11028.10 183.26 54704.73 88888.00 2015-11-10 06:01:15.410 314 11028.11 183.24 54704.68 88888.00 2015-11-10 06:01:15.910 314 11028.10 183.21 54704.59 88888.00 2015-11-10 06:01:16.410 314 11028.07 183.22 54704.62 88888.00 2015-11-10 06:01:16.910 314 11028.07 183.20 54704.66 88888.00 2015-11-10 06:01:17.410 314 11028.04 183.20 54704.71 88888.00 2015-11-10 06:01:17.910 314 11028.04 183.18 54704.65 88888.00 2015-11-10 06:01:18.410 314 11027.99 183.21 54704.66 88888.00 2015-11-10 06:01:18.910 314 11027.95 183.24 54704.70 88888.00 2015-11-10 06:01:19.410 314 11027.95 183.21 54704.73 88888.00 2015-11-10 06:01:19.910 314 11028.00 183.24 54704.74 88888.00 2015-11-10 06:01:20.410 314 11027.99 183.19 54704.77 88888.00 2015-11-10 06:01:20.910 314 11027.94 183.19 54704.73 88888.00 2015-11-10 06:01:21.410 314 11027.99 183.18 54704.69 88888.00 2015-11-10 06:01:21.910 314 11028.03 183.24 54704.73 88888.00 2015-11-10 06:01:22.410 314 11028.09 183.28 54704.71 88888.00 2015-11-10 06:01:22.910 314 11028.17 183.25 54704.67 88888.00 2015-11-10 06:01:23.410 314 11028.16 183.21 54704.66 88888.00 2015-11-10 06:01:23.910 314 11028.19 183.20 54704.69 88888.00 2015-11-10 06:01:24.410 314 11028.25 183.16 54704.63 88888.00 2015-11-10 06:01:24.910 314 11028.31 183.18 54704.59 88888.00 2015-11-10 06:01:25.410 314 11028.31 183.19 54704.62 88888.00 2015-11-10 06:01:25.910 314 11028.36 183.25 54704.62 88888.00 2015-11-10 06:01:26.410 314 11028.37 183.27 54704.61 88888.00 2015-11-10 06:01:26.910 314 11028.36 183.28 54704.60 88888.00 2015-11-10 06:01:27.410 314 11028.42 183.30 54704.63 88888.00 2015-11-10 06:01:27.910 314 11028.43 183.33 54704.63 88888.00 2015-11-10 06:01:28.410 314 11028.54 183.38 54704.54 88888.00 2015-11-10 06:01:28.910 314 11028.59 183.43 54704.60 88888.00 2015-11-10 06:01:29.410 314 11028.67 183.39 54704.61 88888.00 2015-11-10 06:01:29.910 314 11028.68 183.39 54704.62 88888.00 2015-11-10 06:01:30.410 314 11028.63 183.36 54704.62 88888.00 2015-11-10 06:01:30.910 314 11028.69 183.39 54704.53 88888.00 2015-11-10 06:01:31.410 314 11028.79 183.44 54704.48 88888.00 2015-11-10 06:01:31.910 314 11028.80 183.43 54704.47 88888.00 2015-11-10 06:01:32.410 314 11028.80 183.43 54704.48 88888.00 2015-11-10 06:01:32.910 314 11028.87 183.46 54704.42 88888.00 2015-11-10 06:01:33.410 314 11028.93 183.46 54704.40 88888.00 2015-11-10 06:01:33.910 314 11028.98 183.48 54704.40 88888.00 2015-11-10 06:01:34.410 314 11029.04 183.48 54704.34 88888.00 2015-11-10 06:01:34.910 314 11029.08 183.50 54704.28 88888.00 2015-11-10 06:01:35.410 314 11029.19 183.51 54704.27 88888.00 2015-11-10 06:01:35.910 314 11029.22 183.58 54704.15 88888.00 2015-11-10 06:01:36.410 314 11029.25 183.62 54704.08 88888.00 2015-11-10 06:01:36.910 314 11029.22 183.62 54704.10 88888.00 2015-11-10 06:01:37.410 314 11029.32 183.67 54704.07 88888.00 2015-11-10 06:01:37.910 314 11029.39 183.67 54704.04 88888.00 2015-11-10 06:01:38.410 314 11029.39 183.68 54703.92 88888.00 2015-11-10 06:01:38.910 314 11029.40 183.73 54703.82 88888.00 2015-11-10 06:01:39.410 314 11029.48 183.75 54703.82 88888.00 2015-11-10 06:01:39.910 314 11029.51 183.79 54703.84 88888.00 2015-11-10 06:01:40.410 314 11029.53 183.84 54703.75 88888.00 2015-11-10 06:01:40.910 314 11029.56 183.84 54703.78 88888.00 2015-11-10 06:01:41.410 314 11029.63 183.85 54703.77 88888.00 2015-11-10 06:01:41.910 314 11029.77 183.86 54703.70 88888.00 2015-11-10 06:01:42.410 314 11029.81 183.89 54703.66 88888.00 2015-11-10 06:01:42.910 314 11029.86 183.90 54703.63 88888.00 2015-11-10 06:01:43.410 314 11029.93 183.94 54703.57 88888.00 2015-11-10 06:01:43.910 314 11029.94 183.95 54703.51 88888.00 2015-11-10 06:01:44.410 314 11030.04 184.03 54703.44 88888.00 2015-11-10 06:01:44.910 314 11030.05 184.05 54703.30 88888.00 2015-11-10 06:01:45.410 314 11030.14 184.07 54703.25 88888.00 2015-11-10 06:01:45.910 314 11030.23 184.13 54703.19 88888.00 2015-11-10 06:01:46.410 314 11030.28 184.12 54703.17 88888.00 2015-11-10 06:01:46.910 314 11030.29 184.11 54703.14 88888.00 2015-11-10 06:01:47.410 314 11030.31 184.21 54703.10 88888.00 2015-11-10 06:01:47.910 314 11030.36 184.24 54703.02 88888.00 2015-11-10 06:01:48.410 314 11030.31 184.26 54702.98 88888.00 2015-11-10 06:01:48.910 314 11030.39 184.30 54702.87 88888.00 2015-11-10 06:01:49.410 314 11030.46 184.36 54702.87 88888.00 2015-11-10 06:01:49.910 314 11030.51 184.41 54702.89 88888.00 2015-11-10 06:01:50.410 314 11030.47 184.40 54702.84 88888.00 2015-11-10 06:01:50.910 314 11030.56 184.45 54702.67 88888.00 2015-11-10 06:01:51.410 314 11030.62 184.54 54702.64 88888.00 2015-11-10 06:01:51.910 314 11030.65 184.52 54702.64 88888.00 2015-11-10 06:01:52.410 314 11030.67 184.48 54702.55 88888.00 2015-11-10 06:01:52.910 314 11030.80 184.53 54702.51 88888.00 2015-11-10 06:01:53.410 314 11030.88 184.56 54702.42 88888.00 2015-11-10 06:01:53.910 314 11030.99 184.63 54702.40 88888.00 2015-11-10 06:01:54.410 314 11030.98 184.65 54702.40 88888.00 2015-11-10 06:01:54.910 314 11031.04 184.72 54702.34 88888.00 2015-11-10 06:01:55.410 314 11031.10 184.73 54702.31 88888.00 2015-11-10 06:01:55.910 314 11031.14 184.80 54702.23 88888.00 2015-11-10 06:01:56.410 314 11031.15 184.87 54702.19 88888.00 2015-11-10 06:01:56.910 314 11031.20 184.93 54702.17 88888.00 2015-11-10 06:01:57.410 314 11031.24 184.98 54702.11 88888.00 2015-11-10 06:01:57.910 314 11031.33 185.04 54702.12 88888.00 2015-11-10 06:01:58.410 314 11031.39 185.06 54702.05 88888.00 2015-11-10 06:01:58.910 314 11031.49 185.16 54701.97 88888.00 2015-11-10 06:01:59.410 314 11031.52 185.20 54701.91 88888.00 2015-11-10 06:01:59.910 314 11031.57 185.22 54701.85 88888.00 2015-11-10 06:02:00.410 314 11031.61 185.25 54701.71 88888.00 2015-11-10 06:02:00.910 314 11031.70 185.25 54701.62 88888.00 2015-11-10 06:02:01.410 314 11031.78 185.32 54701.59 88888.00 2015-11-10 06:02:01.910 314 11031.80 185.39 54701.55 88888.00 2015-11-10 06:02:02.410 314 11031.81 185.44 54701.51 88888.00 2015-11-10 06:02:02.910 314 11031.85 185.48 54701.46 88888.00 2015-11-10 06:02:03.410 314 11031.93 185.50 54701.44 88888.00 2015-11-10 06:02:03.910 314 11031.99 185.55 54701.35 88888.00 2015-11-10 06:02:04.410 314 11031.99 185.64 54701.34 88888.00 2015-11-10 06:02:04.910 314 11032.06 185.71 54701.33 88888.00 2015-11-10 06:02:05.410 314 11032.14 185.74 54701.32 88888.00 2015-11-10 06:02:05.910 314 11032.21 185.79 54701.32 88888.00 2015-11-10 06:02:06.410 314 11032.24 185.81 54701.20 88888.00 2015-11-10 06:02:06.910 314 11032.27 185.88 54701.21 88888.00 2015-11-10 06:02:07.410 314 11032.35 185.96 54701.17 88888.00 2015-11-10 06:02:07.910 314 11032.43 186.00 54701.10 88888.00 2015-11-10 06:02:08.410 314 11032.46 185.99 54701.08 88888.00 2015-11-10 06:02:08.910 314 11032.51 186.06 54701.01 88888.00 2015-11-10 06:02:09.410 314 11032.58 186.13 54700.97 88888.00 2015-11-10 06:02:09.910 314 11032.63 186.25 54700.96 88888.00 2015-11-10 06:02:10.410 314 11032.74 186.31 54700.91 88888.00 2015-11-10 06:02:10.910 314 11032.76 186.39 54700.82 88888.00 2015-11-10 06:02:11.410 314 11032.85 186.48 54700.76 88888.00 2015-11-10 06:02:11.910 314 11032.82 186.50 54700.61 88888.00 2015-11-10 06:02:12.410 314 11032.85 186.49 54700.56 88888.00 2015-11-10 06:02:12.910 314 11032.91 186.48 54700.58 88888.00 2015-11-10 06:02:13.410 314 11032.97 186.52 54700.59 88888.00 2015-11-10 06:02:13.910 314 11033.05 186.58 54700.50 88888.00 2015-11-10 06:02:14.410 314 11033.07 186.71 54700.46 88888.00 2015-11-10 06:02:14.910 314 11033.11 186.74 54700.47 88888.00 2015-11-10 06:02:15.410 314 11033.17 186.80 54700.44 88888.00 2015-11-10 06:02:15.910 314 11033.21 186.86 54700.42 88888.00 2015-11-10 06:02:16.410 314 11033.28 186.96 54700.42 88888.00 2015-11-10 06:02:16.910 314 11033.32 186.99 54700.35 88888.00 2015-11-10 06:02:17.410 314 11033.40 187.06 54700.31 88888.00 2015-11-10 06:02:17.910 314 11033.52 187.09 54700.30 88888.00 2015-11-10 06:02:18.410 314 11033.57 187.10 54700.26 88888.00 2015-11-10 06:02:18.910 314 11033.58 187.24 54700.12 88888.00 2015-11-10 06:02:19.410 314 11033.69 187.32 54700.01 88888.00 2015-11-10 06:02:19.910 314 11033.73 187.38 54699.98 88888.00 2015-11-10 06:02:20.410 314 11033.79 187.33 54699.94 88888.00 2015-11-10 06:02:20.910 314 11033.87 187.40 54699.94 88888.00 2015-11-10 06:02:21.410 314 11033.97 187.45 54699.96 88888.00 2015-11-10 06:02:21.910 314 11033.99 187.57 54699.94 88888.00 2015-11-10 06:02:22.410 314 11034.05 187.61 54699.84 88888.00 2015-11-10 06:02:22.910 314 11034.13 187.58 54699.78 88888.00 2015-11-10 06:02:23.410 314 11034.17 187.64 54699.73 88888.00 2015-11-10 06:02:23.910 314 11034.22 187.68 54699.63 88888.00 2015-11-10 06:02:24.410 314 11034.25 187.74 54699.56 88888.00 2015-11-10 06:02:24.910 314 11034.28 187.79 54699.42 88888.00 2015-11-10 06:02:25.410 314 11034.42 187.81 54699.42 88888.00 2015-11-10 06:02:25.910 314 11034.47 187.87 54699.42 88888.00 2015-11-10 06:02:26.410 314 11034.53 187.92 54699.41 88888.00 2015-11-10 06:02:26.910 314 11034.62 187.99 54699.34 88888.00 2015-11-10 06:02:27.410 314 11034.63 188.07 54699.31 88888.00 2015-11-10 06:02:27.910 314 11034.68 188.15 54699.24 88888.00 2015-11-10 06:02:28.410 314 11034.72 188.23 54699.10 88888.00 2015-11-10 06:02:28.910 314 11034.79 188.27 54699.06 88888.00 2015-11-10 06:02:29.410 314 11034.85 188.33 54699.00 88888.00 2015-11-10 06:02:29.910 314 11034.94 188.36 54698.91 88888.00 2015-11-10 06:02:30.410 314 11034.97 188.38 54698.96 88888.00 2015-11-10 06:02:30.910 314 11034.97 188.50 54698.88 88888.00 2015-11-10 06:02:31.410 314 11034.96 188.46 54698.79 88888.00 2015-11-10 06:02:31.910 314 11035.05 188.52 54698.73 88888.00 2015-11-10 06:02:32.410 314 11035.11 188.57 54698.70 88888.00 2015-11-10 06:02:32.910 314 11035.20 188.65 54698.64 88888.00 2015-11-10 06:02:33.410 314 11035.22 188.73 54698.65 88888.00 2015-11-10 06:02:33.910 314 11035.32 188.82 54698.55 88888.00 2015-11-10 06:02:34.410 314 11035.38 188.88 54698.43 88888.00 2015-11-10 06:02:34.910 314 11035.42 188.94 54698.35 88888.00 2015-11-10 06:02:35.410 314 11035.53 188.99 54698.35 88888.00 2015-11-10 06:02:35.910 314 11035.64 189.04 54698.33 88888.00 2015-11-10 06:02:36.410 314 11035.72 189.08 54698.25 88888.00 2015-11-10 06:02:36.910 314 11035.77 189.11 54698.16 88888.00 2015-11-10 06:02:37.410 314 11035.79 189.20 54698.05 88888.00 2015-11-10 06:02:37.910 314 11035.88 189.26 54698.01 88888.00 2015-11-10 06:02:38.410 314 11035.93 189.34 54697.93 88888.00 2015-11-10 06:02:38.910 314 11035.96 189.46 54697.92 88888.00 2015-11-10 06:02:39.410 314 11035.99 189.47 54697.91 88888.00 2015-11-10 06:02:39.910 314 11036.03 189.47 54697.86 88888.00 2015-11-10 06:02:40.410 314 11036.15 189.52 54697.81 88888.00 2015-11-10 06:02:40.910 314 11036.17 189.63 54697.72 88888.00 2015-11-10 06:02:41.410 314 11036.15 189.67 54697.64 88888.00 2015-11-10 06:02:41.910 314 11036.24 189.71 54697.55 88888.00 2015-11-10 06:02:42.410 314 11036.34 189.76 54697.48 88888.00 2015-11-10 06:02:42.910 314 11036.36 189.80 54697.38 88888.00 2015-11-10 06:02:43.410 314 11036.47 189.81 54697.32 88888.00 2015-11-10 06:02:43.910 314 11036.56 189.88 54697.30 88888.00 2015-11-10 06:02:44.410 314 11036.66 189.96 54697.12 88888.00 2015-11-10 06:02:44.910 314 11036.72 189.97 54696.97 88888.00 2015-11-10 06:02:45.410 314 11036.81 189.94 54696.98 88888.00 2015-11-10 06:02:45.910 314 11036.85 189.94 54697.02 88888.00 2015-11-10 06:02:46.410 314 11036.90 190.00 54696.95 88888.00 2015-11-10 06:02:46.910 314 11037.06 190.06 54696.47 88888.00 2015-11-10 06:02:47.410 314 11037.14 190.09 54696.87 88888.00 2015-11-10 06:02:47.910 314 11037.24 190.13 54696.87 88888.00 2015-11-10 06:02:48.410 314 11037.25 190.13 54696.78 88888.00 2015-11-10 06:02:48.910 314 11037.29 190.18 54696.64 88888.00 2015-11-10 06:02:49.410 314 11037.41 190.25 54696.51 88888.00 2015-11-10 06:02:49.910 314 11037.46 190.30 54696.37 88888.00 2015-11-10 06:02:50.410 314 11037.49 190.36 54696.32 88888.00 2015-11-10 06:02:50.910 314 11037.57 190.37 54696.34 88888.00 2015-11-10 06:02:51.410 314 11037.55 190.42 54696.27 88888.00 2015-11-10 06:02:51.910 314 11037.57 190.43 54696.20 88888.00 2015-11-10 06:02:52.410 314 11037.62 190.47 54696.10 88888.00 2015-11-10 06:02:52.910 314 11037.67 190.51 54696.02 88888.00 2015-11-10 06:02:53.410 314 11037.77 190.47 54695.99 88888.00 2015-11-10 06:02:53.910 314 11037.89 190.53 54696.00 88888.00 2015-11-10 06:02:54.410 314 11037.92 190.63 54695.90 88888.00 2015-11-10 06:02:54.910 314 11037.99 190.71 54695.76 88888.00 2015-11-10 06:02:55.410 314 11037.97 190.78 54695.71 88888.00 2015-11-10 06:02:55.910 314 11037.94 190.80 54695.70 88888.00 2015-11-10 06:02:56.410 314 11038.02 190.83 54695.57 88888.00 2015-11-10 06:02:56.910 314 11038.08 190.88 54695.48 88888.00 2015-11-10 06:02:57.410 314 11038.18 190.90 54695.39 88888.00 2015-11-10 06:02:57.910 314 11038.26 190.91 54695.32 88888.00 2015-11-10 06:02:58.410 314 11038.35 190.96 54695.19 88888.00 2015-11-10 06:02:58.910 314 11038.40 190.97 54695.14 88888.00 2015-11-10 06:02:59.410 314 11038.46 190.99 54695.12 88888.00 2015-11-10 06:02:59.910 314 11038.51 191.00 54695.09 88888.00 2015-11-10 06:03:00.410 314 11038.59 190.98 54695.04 88888.00 2015-11-10 06:03:00.910 314 11038.65 191.00 54694.97 88888.00 2015-11-10 06:03:01.410 314 11038.71 191.10 54694.95 88888.00 2015-11-10 06:03:01.910 314 11038.77 191.08 54694.88 88888.00 2015-11-10 06:03:02.410 314 11038.85 191.07 54694.86 88888.00 2015-11-10 06:03:02.910 314 11038.87 191.15 54694.87 88888.00 2015-11-10 06:03:03.410 314 11039.01 191.19 54694.76 88888.00 2015-11-10 06:03:03.910 314 11039.08 191.25 54694.63 88888.00 2015-11-10 06:03:04.410 314 11039.15 191.25 54694.53 88888.00 2015-11-10 06:03:04.910 314 11039.27 191.31 54694.48 88888.00 2015-11-10 06:03:05.410 314 11039.32 191.32 54694.41 88888.00 2015-11-10 06:03:05.910 314 11039.41 191.38 54694.35 88888.00 2015-11-10 06:03:06.410 314 11039.54 191.42 54694.24 88888.00 2015-11-10 06:03:06.910 314 11039.64 191.44 54694.18 88888.00 2015-11-10 06:03:07.410 314 11039.62 191.50 54694.07 88888.00 2015-11-10 06:03:07.910 314 11039.70 191.56 54693.89 88888.00 2015-11-10 06:03:08.410 314 11039.79 191.54 54693.82 88888.00 2015-11-10 06:03:08.910 314 11039.80 191.55 54693.79 88888.00 2015-11-10 06:03:09.410 314 11039.88 191.57 54693.71 88888.00 2015-11-10 06:03:09.910 314 11039.97 191.67 54693.69 88888.00 2015-11-10 06:03:10.410 314 11040.02 191.70 54693.66 88888.00 2015-11-10 06:03:10.910 314 11040.07 191.70 54693.55 88888.00 2015-11-10 06:03:11.410 314 11040.11 191.73 54693.47 88888.00 2015-11-10 06:03:11.910 314 11040.16 191.78 54693.43 88888.00 2015-11-10 06:03:12.410 314 11040.22 191.84 54693.34 88888.00 2015-11-10 06:03:12.910 314 11040.32 191.89 54693.25 88888.00 2015-11-10 06:03:13.410 314 11040.39 191.91 54693.12 88888.00 2015-11-10 06:03:13.910 314 11040.44 191.88 54693.00 88888.00 2015-11-10 06:03:14.410 314 11040.54 191.84 54692.84 88888.00 2015-11-10 06:03:14.910 314 11040.63 191.94 54692.77 88888.00 2015-11-10 06:03:15.410 314 11040.68 192.03 54692.78 88888.00 2015-11-10 06:03:15.910 314 11040.70 192.07 54692.75 88888.00 2015-11-10 06:03:16.410 314 11040.79 192.17 54692.69 88888.00 2015-11-10 06:03:16.910 314 11040.85 192.23 54692.63 88888.00 2015-11-10 06:03:17.410 314 11040.98 192.23 54692.56 88888.00 2015-11-10 06:03:17.910 314 11041.10 192.24 54692.49 88888.00 2015-11-10 06:03:18.410 314 11041.16 192.26 54692.43 88888.00 2015-11-10 06:03:18.910 314 11041.22 192.26 54692.40 88888.00 2015-11-10 06:03:19.410 314 11041.29 192.30 54692.33 88888.00 2015-11-10 06:03:19.910 314 11041.31 192.32 54692.24 88888.00 2015-11-10 06:03:20.410 314 11041.37 192.41 54692.22 88888.00 2015-11-10 06:03:20.910 314 11041.43 192.48 54692.06 88888.00 2015-11-10 06:03:21.410 314 11041.45 192.49 54692.03 88888.00 2015-11-10 06:03:21.910 314 11041.54 192.52 54691.93 88888.00 2015-11-10 06:03:22.410 314 11041.66 192.58 54691.85 88888.00 2015-11-10 06:03:22.910 314 11041.65 192.60 54691.69 88888.00 2015-11-10 06:03:23.410 314 11041.70 192.68 54691.59 88888.00 2015-11-10 06:03:23.910 314 11041.74 192.73 54691.51 88888.00 2015-11-10 06:03:24.410 314 11041.76 192.74 54691.46 88888.00 2015-11-10 06:03:24.910 314 11041.81 192.79 54691.35 88888.00 2015-11-10 06:03:25.410 314 11041.92 192.84 54691.24 88888.00 2015-11-10 06:03:25.910 314 11041.94 192.88 54691.17 88888.00 2015-11-10 06:03:26.410 314 11041.99 192.91 54691.11 88888.00 2015-11-10 06:03:26.910 314 11042.01 192.97 54691.06 88888.00 2015-11-10 06:03:27.410 314 11042.06 192.96 54691.07 88888.00 2015-11-10 06:03:27.910 314 11042.15 192.94 54690.98 88888.00 2015-11-10 06:03:28.410 314 11042.17 193.01 54690.89 88888.00 2015-11-10 06:03:28.910 314 11042.23 193.05 54690.87 88888.00 2015-11-10 06:03:29.410 314 11042.27 193.05 54690.88 88888.00 2015-11-10 06:03:29.910 314 11042.30 193.08 54690.82 88888.00 2015-11-10 06:03:30.410 314 11042.37 193.06 54690.73 88888.00 2015-11-10 06:03:30.910 314 11042.47 193.05 54690.71 88888.00 2015-11-10 06:03:31.410 314 11042.53 193.11 54690.66 88888.00 2015-11-10 06:03:31.910 314 11042.59 193.22 54690.58 88888.00 2015-11-10 06:03:32.410 314 11042.67 193.19 54690.52 88888.00 2015-11-10 06:03:32.910 314 11042.74 193.24 54690.52 88888.00 2015-11-10 06:03:33.410 314 11042.79 193.28 54690.42 88888.00 2015-11-10 06:03:33.910 314 11042.81 193.33 54690.36 88888.00 2015-11-10 06:03:34.410 314 11042.93 193.27 54690.32 88888.00 2015-11-10 06:03:34.910 314 11042.99 193.30 54690.20 88888.00 2015-11-10 06:03:35.410 314 11043.01 193.34 54690.19 88888.00 2015-11-10 06:03:35.910 314 11043.05 193.36 54690.18 88888.00 2015-11-10 06:03:36.410 314 11043.15 193.36 54690.20 88888.00 2015-11-10 06:03:36.910 314 11043.19 193.36 54690.15 88888.00 2015-11-10 06:03:37.410 314 11043.20 193.42 54690.15 88888.00 2015-11-10 06:03:37.910 314 11043.24 193.49 54690.06 88888.00 2015-11-10 06:03:38.410 314 11043.27 193.53 54690.02 88888.00 2015-11-10 06:03:38.910 314 11043.33 193.55 54689.98 88888.00 2015-11-10 06:03:39.410 314 11043.42 193.56 54689.95 88888.00 2015-11-10 06:03:39.910 314 11043.43 193.61 54689.84 88888.00 2015-11-10 06:03:40.410 314 11043.54 193.63 54689.80 88888.00 2015-11-10 06:03:40.910 314 11043.64 193.63 54689.78 88888.00 2015-11-10 06:03:41.410 314 11043.69 193.64 54689.76 88888.00 2015-11-10 06:03:41.910 314 11043.74 193.69 54689.70 88888.00 2015-11-10 06:03:42.410 314 11043.79 193.72 54689.60 88888.00 2015-11-10 06:03:42.910 314 11043.89 193.80 54689.61 88888.00 2015-11-10 06:03:43.410 314 11043.95 193.80 54689.93 88888.00 2015-11-10 06:03:43.910 314 11043.99 193.82 54690.20 88888.00 2015-11-10 06:03:44.410 314 11044.09 193.86 54690.21 88888.00 2015-11-10 06:03:44.910 314 11044.16 193.85 54690.15 88888.00 2015-11-10 06:03:45.410 314 11044.25 193.90 54690.09 88888.00 2015-11-10 06:03:45.910 314 11044.30 193.94 54689.74 88888.00 2015-11-10 06:03:46.410 314 11044.37 193.91 54689.31 88888.00 2015-11-10 06:03:46.910 314 11044.50 193.90 54689.21 88888.00 2015-11-10 06:03:47.410 314 11044.52 193.84 54689.17 88888.00 2015-11-10 06:03:47.910 314 11044.63 193.92 54689.08 88888.00 2015-11-10 06:03:48.410 314 11044.79 193.99 54689.12 88888.00 2015-11-10 06:03:48.910 314 11044.84 194.04 54689.07 88888.00 2015-11-10 06:03:49.410 314 11044.95 194.06 54688.98 88888.00 2015-11-10 06:03:49.910 314 11045.05 194.10 54688.91 88888.00 2015-11-10 06:03:50.410 314 11045.18 194.07 54688.82 88888.00 2015-11-10 06:03:50.910 314 11045.19 194.00 54688.81 88888.00 2015-11-10 06:03:51.410 314 11045.25 194.02 54688.77 88888.00 2015-11-10 06:03:51.910 314 11045.29 194.07 54688.59 88888.00 2015-11-10 06:03:52.410 314 11045.36 194.06 54688.53 88888.00 2015-11-10 06:03:52.910 314 11045.45 194.06 54688.49 88888.00 2015-11-10 06:03:53.410 314 11045.51 194.15 54688.53 88888.00 2015-11-10 06:03:53.910 314 11045.63 194.10 54688.42 88888.00 2015-11-10 06:03:54.410 314 11045.62 194.14 54688.36 88888.00 2015-11-10 06:03:54.910 314 11045.72 194.12 54688.30 88888.00 2015-11-10 06:03:55.410 314 11045.77 194.10 54688.29 88888.00 2015-11-10 06:03:55.910 314 11045.79 194.15 54688.18 88888.00 2015-11-10 06:03:56.410 314 11045.91 194.18 54688.07 88888.00 2015-11-10 06:03:56.910 314 11046.02 194.22 54688.02 88888.00 2015-11-10 06:03:57.410 314 11046.01 194.18 54688.09 88888.00 2015-11-10 06:03:57.910 314 11046.10 194.22 54688.10 88888.00 2015-11-10 06:03:58.410 314 11046.22 194.25 54688.08 88888.00 2015-11-10 06:03:58.910 314 11046.28 194.25 54688.05 88888.00 2015-11-10 06:03:59.410 314 11046.31 194.27 54687.95 88888.00 2015-11-10 06:03:59.910 314 11046.43 194.35 54687.90 88888.00 2015-11-10 06:04:00.410 314 11046.51 194.37 54687.89 88888.00 2015-11-10 06:04:00.910 314 11046.59 194.37 54687.80 88888.00 2015-11-10 06:04:01.410 314 11046.64 194.37 54687.72 88888.00 2015-11-10 06:04:01.910 314 11046.72 194.35 54687.70 88888.00 2015-11-10 06:04:02.410 314 11046.75 194.34 54687.64 88888.00 2015-11-10 06:04:02.910 314 11046.81 194.33 54687.52 88888.00 2015-11-10 06:04:03.410 314 11046.86 194.34 54687.41 88888.00 2015-11-10 06:04:03.910 314 11046.96 194.41 54687.37 88888.00 2015-11-10 06:04:04.410 314 11047.01 194.41 54687.28 88888.00 2015-11-10 06:04:04.910 314 11047.01 194.43 54687.22 88888.00 2015-11-10 06:04:05.410 314 11047.01 194.46 54687.21 88888.00 2015-11-10 06:04:05.910 314 11047.08 194.44 54687.14 88888.00 2015-11-10 06:04:06.410 314 11047.16 194.41 54687.06 88888.00 2015-11-10 06:04:06.910 314 11047.24 194.44 54686.95 88888.00 2015-11-10 06:04:07.410 314 11047.30 194.50 54686.89 88888.00 2015-11-10 06:04:07.910 314 11047.35 194.53 54686.82 88888.00 2015-11-10 06:04:08.410 314 11047.38 194.49 54686.79 88888.00 2015-11-10 06:04:08.910 314 11047.43 194.51 54686.71 88888.00 2015-11-10 06:04:09.410 314 11047.49 194.53 54686.60 88888.00 2015-11-10 06:04:09.910 314 11047.64 194.52 54686.52 88888.00 2015-11-10 06:04:10.410 314 11047.64 194.53 54686.47 88888.00 2015-11-10 06:04:10.910 314 11047.70 194.54 54686.40 88888.00 2015-11-10 06:04:11.410 314 11047.71 194.59 54686.36 88888.00 2015-11-10 06:04:11.910 314 11047.76 194.57 54686.34 88888.00 2015-11-10 06:04:12.410 314 11047.81 194.61 54686.25 88888.00 2015-11-10 06:04:12.910 314 11047.82 194.66 54686.17 88888.00 2015-11-10 06:04:13.410 314 11047.84 194.67 54686.17 88888.00 2015-11-10 06:04:13.910 314 11047.86 194.69 54686.16 88888.00 2015-11-10 06:04:14.410 314 11047.91 194.76 54686.14 88888.00 2015-11-10 06:04:14.910 314 11047.98 194.82 54686.10 88888.00 2015-11-10 06:04:15.410 314 11048.02 194.85 54686.05 88888.00 2015-11-10 06:04:15.910 314 11048.13 194.79 54686.01 88888.00 2015-11-10 06:04:16.410 314 11048.21 194.76 54685.91 88888.00 2015-11-10 06:04:16.910 314 11048.28 194.75 54685.94 88888.00 2015-11-10 06:04:17.410 314 11048.27 194.73 54685.91 88888.00 2015-11-10 06:04:17.910 314 11048.35 194.74 54685.89 88888.00 2015-11-10 06:04:18.410 314 11048.45 194.79 54685.92 88888.00 2015-11-10 06:04:18.910 314 11048.47 194.82 54685.91 88888.00 2015-11-10 06:04:19.410 314 11048.55 194.82 54685.88 88888.00 2015-11-10 06:04:19.910 314 11048.70 194.79 54685.80 88888.00 2015-11-10 06:04:20.410 314 11048.71 194.77 54685.70 88888.00 2015-11-10 06:04:20.910 314 11048.77 194.78 54685.65 88888.00 2015-11-10 06:04:21.410 314 11048.81 194.83 54685.61 88888.00 2015-11-10 06:04:21.910 314 11048.85 194.85 54685.47 88888.00 2015-11-10 06:04:22.410 314 11048.95 194.88 54685.40 88888.00 2015-11-10 06:04:22.910 314 11049.02 194.82 54685.39 88888.00 2015-11-10 06:04:23.410 314 11049.07 194.80 54685.37 88888.00 2015-11-10 06:04:23.910 314 11049.10 194.82 54685.24 88888.00 2015-11-10 06:04:24.410 314 11049.20 194.86 54685.23 88888.00 2015-11-10 06:04:24.910 314 11049.27 194.91 54685.18 88888.00 2015-11-10 06:04:25.411 314 11049.23 194.92 54685.07 88888.00 2015-11-10 06:04:25.911 314 11049.29 194.93 54685.02 88888.00 2015-11-10 06:04:26.411 314 11049.33 194.96 54685.02 88888.00 2015-11-10 06:04:26.911 314 11049.39 194.98 54685.02 88888.00 2015-11-10 06:04:27.411 314 11049.44 194.96 54684.95 88888.00 2015-11-10 06:04:27.911 314 11049.53 194.98 54684.89 88888.00 2015-11-10 06:04:28.411 314 11049.64 195.04 54684.82 88888.00 2015-11-10 06:04:28.911 314 11049.67 195.07 54684.70 88888.00 2015-11-10 06:04:29.411 314 11049.73 195.05 54684.61 88888.00 2015-11-10 06:04:29.911 314 11049.76 195.04 54684.60 88888.00 2015-11-10 06:04:30.411 314 11049.78 195.04 54684.61 88888.00 2015-11-10 06:04:30.911 314 11049.83 195.09 54684.60 88888.00 2015-11-10 06:04:31.411 314 11049.85 195.11 54684.57 88888.00 2015-11-10 06:04:31.911 314 11049.92 195.11 54684.43 88888.00 2015-11-10 06:04:32.411 314 11049.96 195.10 54684.32 88888.00 2015-11-10 06:04:32.911 314 11050.00 195.13 54684.34 88888.00 2015-11-10 06:04:33.411 314 11050.06 195.17 54684.28 88888.00 2015-11-10 06:04:33.911 314 11050.14 195.19 54684.18 88888.00 2015-11-10 06:04:34.411 314 11050.22 195.27 54684.09 88888.00 2015-11-10 06:04:34.911 314 11050.33 195.29 54683.99 88888.00 2015-11-10 06:04:35.411 314 11050.35 195.25 54683.91 88888.00 2015-11-10 06:04:35.911 314 11050.44 195.24 54683.88 88888.00 2015-11-10 06:04:36.411 314 11050.51 195.24 54683.86 88888.00 2015-11-10 06:04:36.911 314 11050.53 195.19 54683.86 88888.00 2015-11-10 06:04:37.411 314 11050.62 195.16 54683.69 88888.00 2015-11-10 06:04:37.911 314 11050.64 195.18 54683.68 88888.00 2015-11-10 06:04:38.411 314 11050.69 195.22 54683.60 88888.00 2015-11-10 06:04:38.911 314 11050.78 195.26 54683.51 88888.00 2015-11-10 06:04:39.411 314 11050.88 195.26 54683.37 88888.00 2015-11-10 06:04:39.911 314 11050.94 195.19 54683.35 88888.00 2015-11-10 06:04:40.411 314 11050.96 195.18 54683.30 88888.00 2015-11-10 06:04:40.911 314 11051.01 195.21 54683.25 88888.00 2015-11-10 06:04:41.411 314 11051.09 195.21 54683.13 88888.00 2015-11-10 06:04:41.911 314 11051.17 195.25 54683.04 88888.00 2015-11-10 06:04:42.411 314 11051.21 195.25 54683.01 88888.00 2015-11-10 06:04:42.911 314 11051.30 195.19 54683.00 88888.00 2015-11-10 06:04:43.411 314 11051.42 195.13 54682.90 88888.00 2015-11-10 06:04:43.911 314 11051.45 195.24 54682.77 88888.00 2015-11-10 06:04:44.411 314 11051.51 195.27 54682.67 88888.00 2015-11-10 06:04:44.911 314 11051.58 195.26 54682.67 88888.00 2015-11-10 06:04:45.411 314 11051.66 195.24 54682.68 88888.00 2015-11-10 06:04:45.911 314 11051.77 195.26 54682.57 88888.00 2015-11-10 06:04:46.411 314 11051.83 195.27 54682.50 88888.00 2015-11-10 06:04:46.911 314 11051.92 195.29 54682.46 88888.00 2015-11-10 06:04:47.411 314 11052.00 195.32 54682.42 88888.00 2015-11-10 06:04:47.911 314 11052.11 195.33 54682.30 88888.00 2015-11-10 06:04:48.411 314 11052.18 195.27 54682.17 88888.00 2015-11-10 06:04:48.911 314 11052.26 195.29 54682.15 88888.00 2015-11-10 06:04:49.411 314 11052.34 195.33 54682.08 88888.00 2015-11-10 06:04:49.911 314 11052.37 195.33 54682.05 88888.00 2015-11-10 06:04:50.411 314 11052.48 195.36 54681.90 88888.00 2015-11-10 06:04:50.911 314 11052.53 195.42 54681.72 88888.00 2015-11-10 06:04:51.411 314 11052.52 195.42 54681.55 88888.00 2015-11-10 06:04:51.911 314 11052.62 195.41 54681.54 88888.00 2015-11-10 06:04:52.411 314 11052.73 195.39 54681.61 88888.00 2015-11-10 06:04:52.911 314 11052.81 195.38 54681.58 88888.00 2015-11-10 06:04:53.411 314 11052.88 195.36 54681.45 88888.00 2015-11-10 06:04:53.911 314 11052.95 195.38 54681.31 88888.00 2015-11-10 06:04:54.411 314 11053.08 195.42 54681.21 88888.00 2015-11-10 06:04:54.911 314 11053.15 195.43 54681.08 88888.00 2015-11-10 06:04:55.411 314 11053.19 195.44 54681.05 88888.00 2015-11-10 06:04:55.911 314 11053.28 195.44 54680.99 88888.00 2015-11-10 06:04:56.411 314 11053.31 195.43 54680.92 88888.00 2015-11-10 06:04:56.911 314 11053.34 195.42 54680.87 88888.00 2015-11-10 06:04:57.411 314 11053.37 195.47 54680.82 88888.00 2015-11-10 06:04:57.911 314 11053.49 195.49 54680.77 88888.00 2015-11-10 06:04:58.411 314 11053.59 195.43 54680.65 88888.00 2015-11-10 06:04:58.911 314 11053.65 195.44 54680.49 88888.00 2015-11-10 06:04:59.411 314 11053.73 195.47 54680.36 88888.00 2015-11-10 06:04:59.911 314 11053.81 195.45 54680.28 88888.00 2015-11-10 06:05:00.411 314 11053.89 195.42 54680.26 88888.00 2015-11-10 06:05:00.911 314 11053.99 195.42 54680.19 88888.00 2015-11-10 06:05:01.411 314 11054.05 195.37 54680.04 88888.00 2015-11-10 06:05:01.911 314 11054.12 195.33 54679.97 88888.00 2015-11-10 06:05:02.411 314 11054.24 195.30 54679.87 88888.00 2015-11-10 06:05:02.911 314 11054.28 195.28 54679.82 88888.00 2015-11-10 06:05:03.411 314 11054.36 195.28 54679.75 88888.00 2015-11-10 06:05:03.911 314 11054.46 195.27 54679.67 88888.00 2015-11-10 06:05:04.411 314 11054.61 195.24 54679.36 88888.00 2015-11-10 06:05:04.911 314 11054.66 195.21 54679.18 88888.00 2015-11-10 06:05:05.411 314 11054.64 195.26 54679.26 88888.00 2015-11-10 06:05:05.911 314 11054.77 195.29 54679.31 88888.00 2015-11-10 06:05:06.411 314 11054.85 195.24 54679.23 88888.00 2015-11-10 06:05:06.911 314 11054.90 195.25 54679.10 88888.00 2015-11-10 06:05:07.411 314 11054.97 195.26 54678.99 88888.00 2015-11-10 06:05:07.911 314 11055.11 195.26 54678.92 88888.00 2015-11-10 06:05:08.411 314 11055.19 195.29 54678.89 88888.00 2015-11-10 06:05:08.911 314 11055.28 195.29 54678.78 88888.00 2015-11-10 06:05:09.411 314 11055.33 195.26 54678.68 88888.00 2015-11-10 06:05:09.911 314 11055.42 195.24 54678.64 88888.00 2015-11-10 06:05:10.411 314 11055.45 195.21 54678.63 88888.00 2015-11-10 06:05:10.911 314 11055.49 195.21 54678.52 88888.00 2015-11-10 06:05:11.411 314 11055.50 195.26 54678.36 88888.00 2015-11-10 06:05:11.911 314 11055.56 195.22 54678.33 88888.00 2015-11-10 06:05:12.411 314 11055.65 195.16 54678.26 88888.00 2015-11-10 06:05:12.911 314 11055.75 195.21 54678.19 88888.00 2015-11-10 06:05:13.411 314 11055.76 195.20 54678.20 88888.00 2015-11-10 06:05:13.911 314 11055.76 195.15 54678.12 88888.00 2015-11-10 06:05:14.411 314 11055.87 195.11 54677.98 88888.00 2015-11-10 06:05:14.911 314 11055.96 195.07 54677.85 88888.00 2015-11-10 06:05:15.411 314 11056.02 195.05 54677.81 88888.00 2015-11-10 06:05:15.911 314 11056.11 195.05 54677.74 88888.00 2015-11-10 06:05:16.411 314 11056.22 194.99 54677.63 88888.00 2015-11-10 06:05:16.911 314 11056.31 194.98 54677.51 88888.00 2015-11-10 06:05:17.411 314 11056.37 194.94 54677.46 88888.00 2015-11-10 06:05:17.911 314 11056.49 194.95 54677.42 88888.00 2015-11-10 06:05:18.411 314 11056.61 194.95 54677.30 88888.00 2015-11-10 06:05:18.911 314 11056.65 194.87 54677.14 88888.00 2015-11-10 06:05:19.411 314 11056.73 194.85 54677.07 88888.00 2015-11-10 06:05:19.911 314 11056.84 194.79 54677.06 88888.00 2015-11-10 06:05:20.411 314 11056.94 194.71 54676.85 88888.00 2015-11-10 06:05:20.911 314 11056.97 194.73 54676.71 88888.00 2015-11-10 06:05:21.411 314 11057.01 194.74 54676.67 88888.00 2015-11-10 06:05:21.911 314 11057.11 194.75 54676.62 88888.00 2015-11-10 06:05:22.411 314 11057.10 194.74 54676.63 88888.00 2015-11-10 06:05:22.911 314 11057.16 194.71 54676.52 88888.00 2015-11-10 06:05:23.411 314 11057.22 194.63 54676.44 88888.00 2015-11-10 06:05:23.911 314 11057.27 194.60 54676.28 88888.00 2015-11-10 06:05:24.411 314 11057.29 194.57 54676.28 88888.00 2015-11-10 06:05:24.911 314 11057.34 194.54 54676.25 88888.00 2015-11-10 06:05:25.411 314 11057.36 194.52 54676.17 88888.00 2015-11-10 06:05:25.911 314 11057.36 194.50 54676.11 88888.00 2015-11-10 06:05:26.411 314 11057.38 194.45 54676.02 88888.00 2015-11-10 06:05:26.911 314 11057.39 194.44 54675.97 88888.00 2015-11-10 06:05:27.411 314 11057.47 194.40 54675.96 88888.00 2015-11-10 06:05:27.911 314 11057.50 194.40 54675.90 88888.00 2015-11-10 06:05:28.411 314 11057.54 194.34 54675.83 88888.00 2015-11-10 06:05:28.911 314 11057.64 194.32 54675.73 88888.00 2015-11-10 06:05:29.411 314 11057.70 194.32 54675.79 88888.00 2015-11-10 06:05:29.911 314 11057.83 194.24 54675.73 88888.00 2015-11-10 06:05:30.411 314 11057.89 194.20 54675.63 88888.00 2015-11-10 06:05:30.911 314 11057.93 194.17 54675.55 88888.00 2015-11-10 06:05:31.411 314 11058.00 194.15 54675.50 88888.00 2015-11-10 06:05:31.911 314 11058.11 194.16 54675.52 88888.00 2015-11-10 06:05:32.411 314 11058.17 194.11 54675.48 88888.00 2015-11-10 06:05:32.911 314 11058.22 194.08 54675.39 88888.00 2015-11-10 06:05:33.411 314 11058.27 194.10 54675.31 88888.00 2015-11-10 06:05:33.911 314 11058.33 194.11 54675.26 88888.00 2015-11-10 06:05:34.411 314 11058.43 194.07 54675.13 88888.00 2015-11-10 06:05:34.911 314 11058.52 194.01 54675.07 88888.00 2015-11-10 06:05:35.411 314 11058.65 193.95 54675.03 88888.00 2015-11-10 06:05:35.911 314 11058.67 193.99 54675.03 88888.00 2015-11-10 06:05:36.411 314 11058.74 193.97 54674.86 88888.00 2015-11-10 06:05:36.911 314 11058.83 193.90 54674.71 88888.00 2015-11-10 06:05:37.411 314 11058.85 193.86 54674.62 88888.00 2015-11-10 06:05:37.911 314 11058.91 193.87 54674.73 88888.00 2015-11-10 06:05:38.411 314 11058.99 193.80 54674.69 88888.00 2015-11-10 06:05:38.911 314 11059.01 193.76 54674.60 88888.00 2015-11-10 06:05:39.411 314 11058.98 193.78 54674.57 88888.00 2015-11-10 06:05:39.911 314 11059.00 193.83 54674.52 88888.00 2015-11-10 06:05:40.411 314 11058.99 193.75 54674.49 88888.00 2015-11-10 06:05:40.911 314 11059.05 193.72 54674.40 88888.00 2015-11-10 06:05:41.411 314 11059.09 193.73 54674.32 88888.00 2015-11-10 06:05:41.911 314 11059.10 193.65 54674.22 88888.00 2015-11-10 06:05:42.411 314 11059.12 193.58 54674.19 88888.00 2015-11-10 06:05:42.911 314 11059.12 193.51 54674.06 88888.00 2015-11-10 06:05:43.411 314 11059.17 193.50 54674.07 88888.00 2015-11-10 06:05:43.911 314 11059.22 193.53 54674.05 88888.00 2015-11-10 06:05:44.411 314 11059.26 193.51 54674.07 88888.00 2015-11-10 06:05:44.911 314 11059.27 193.47 54674.07 88888.00 2015-11-10 06:05:45.411 314 11059.32 193.41 54674.00 88888.00 2015-11-10 06:05:45.911 314 11059.38 193.39 54673.90 88888.00 2015-11-10 06:05:46.411 314 11059.43 193.41 54673.90 88888.00 2015-11-10 06:05:46.911 314 11059.48 193.33 54673.83 88888.00 2015-11-10 06:05:47.411 314 11059.61 193.39 54673.71 88888.00 2015-11-10 06:05:47.911 314 11059.67 193.41 54673.69 88888.00 2015-11-10 06:05:48.411 314 11059.68 193.36 54673.68 88888.00 2015-11-10 06:05:48.911 314 11059.73 193.38 54673.69 88888.00 2015-11-10 06:05:49.411 314 11059.72 193.38 54673.65 88888.00 2015-11-10 06:05:49.911 314 11059.80 193.33 54673.61 88888.00 2015-11-10 06:05:50.411 314 11059.85 193.34 54673.60 88888.00 2015-11-10 06:05:50.911 314 11059.89 193.32 54673.61 88888.00 2015-11-10 06:05:51.411 314 11060.03 193.33 54673.62 88888.00 2015-11-10 06:05:51.911 314 11060.09 193.33 54673.63 88888.00 2015-11-10 06:05:52.411 314 11060.15 193.31 54673.52 88888.00 2015-11-10 06:05:52.911 314 11060.26 193.38 54673.51 88888.00 2015-11-10 06:05:53.411 314 11060.31 193.41 54673.48 88888.00 2015-11-10 06:05:53.911 314 11060.42 193.40 54673.44 88888.00 2015-11-10 06:05:54.411 314 11060.49 193.33 54673.42 88888.00 2015-11-10 06:05:54.911 314 11060.52 193.28 54673.36 88888.00 2015-11-10 06:05:55.411 314 11060.57 193.36 54673.25 88888.00 2015-11-10 06:05:55.911 314 11060.60 193.38 54673.16 88888.00 2015-11-10 06:05:56.411 314 11060.62 193.34 54673.11 88888.00 2015-11-10 06:05:56.911 314 11060.70 193.31 54672.98 88888.00 2015-11-10 06:05:57.411 314 11060.65 193.31 54672.92 88888.00 2015-11-10 06:05:57.911 314 11060.62 193.27 54672.89 88888.00 2015-11-10 06:05:58.411 314 11060.63 193.24 54672.84 88888.00 2015-11-10 06:05:58.911 314 11060.67 193.21 54672.74 88888.00 2015-11-10 06:05:59.411 314 11060.77 193.16 54672.66 88888.00 2015-11-10 06:05:59.911 314 11060.77 193.16 54672.66 88888.00 2015-11-10 06:06:00.411 314 11060.84 193.19 54672.60 88888.00 2015-11-10 06:06:00.911 314 11060.88 193.16 54672.55 88888.00 2015-11-10 06:06:01.411 314 11060.91 193.08 54672.52 88888.00 2015-11-10 06:06:01.911 314 11060.89 192.97 54672.47 88888.00 2015-11-10 06:06:02.411 314 11060.84 192.94 54672.39 88888.00 2015-11-10 06:06:02.911 314 11060.93 192.88 54672.32 88888.00 2015-11-10 06:06:03.411 314 11060.88 192.82 54672.29 88888.00 2015-11-10 06:06:03.911 314 11060.89 192.83 54672.32 88888.00 2015-11-10 06:06:04.411 314 11060.94 192.75 54672.22 88888.00 2015-11-10 06:06:04.911 314 11060.99 192.70 54672.23 88888.00 2015-11-10 06:06:05.411 314 11061.03 192.66 54672.20 88888.00 2015-11-10 06:06:05.911 314 11061.09 192.67 54672.12 88888.00 2015-11-10 06:06:06.411 314 11061.18 192.62 54672.10 88888.00 2015-11-10 06:06:06.911 314 11061.20 192.59 54672.11 88888.00 2015-11-10 06:06:07.411 314 11061.24 192.58 54672.10 88888.00 2015-11-10 06:06:07.911 314 11061.31 192.57 54671.97 88888.00 2015-11-10 06:06:08.411 314 11061.36 192.55 54671.96 88888.00 2015-11-10 06:06:08.911 314 11061.39 192.49 54671.93 88888.00 2015-11-10 06:06:09.411 314 11061.40 192.46 54671.86 88888.00 2015-11-10 06:06:09.911 314 11061.47 192.38 54671.85 88888.00 2015-11-10 06:06:10.411 314 11061.59 192.45 54671.75 88888.00 2015-11-10 06:06:10.911 314 11061.62 192.47 54671.68 88888.00 2015-11-10 06:06:11.411 314 11061.64 192.45 54671.66 88888.00 2015-11-10 06:06:11.911 314 11061.70 192.46 54671.60 88888.00 2015-11-10 06:06:12.411 314 11061.77 192.41 54671.71 88888.00 2015-11-10 06:06:12.911 314 11061.80 192.39 54671.70 88888.00 2015-11-10 06:06:13.411 314 11061.91 192.37 54671.60 88888.00 2015-11-10 06:06:13.911 314 11061.99 192.28 54671.55 88888.00 2015-11-10 06:06:14.411 314 11061.99 192.23 54671.47 88888.00 2015-11-10 06:06:14.911 314 11062.09 192.24 54671.37 88888.00 2015-11-10 06:06:15.411 314 11062.22 192.15 54671.34 88888.00 2015-11-10 06:06:15.911 314 11062.29 192.09 54671.40 88888.00 2015-11-10 06:06:16.411 314 11062.34 192.12 54671.34 88888.00 2015-11-10 06:06:16.911 314 11062.43 192.13 54671.18 88888.00 2015-11-10 06:06:17.411 314 11062.44 192.11 54671.02 88888.00 2015-11-10 06:06:17.911 314 11062.53 192.05 54670.97 88888.00 2015-11-10 06:06:18.411 314 11062.57 192.01 54670.91 88888.00 2015-11-10 06:06:18.911 314 11062.65 192.07 54670.81 88888.00 2015-11-10 06:06:19.411 314 11062.74 192.05 54670.66 88888.00 2015-11-10 06:06:19.911 314 11062.79 192.04 54670.56 88888.00 2015-11-10 06:06:20.411 314 11062.82 191.97 54670.47 88888.00 2015-11-10 06:06:20.911 314 11062.83 191.94 54670.41 88888.00 2015-11-10 06:06:21.411 314 11062.87 191.92 54670.32 88888.00 2015-11-10 06:06:21.911 314 11062.93 191.96 54670.32 88888.00 2015-11-10 06:06:22.411 314 11062.95 192.00 54670.21 88888.00 2015-11-10 06:06:22.911 314 11062.92 191.95 54670.07 88888.00 2015-11-10 06:06:23.411 314 11062.92 191.91 54670.05 88888.00 2015-11-10 06:06:23.911 314 11062.90 191.87 54670.00 88888.00 2015-11-10 06:06:24.411 314 11062.88 191.84 54669.88 88888.00 2015-11-10 06:06:24.911 314 11062.96 191.81 54669.79 88888.00 2015-11-10 06:06:25.411 314 11062.93 191.78 54669.76 88888.00 2015-11-10 06:06:25.911 314 11062.88 191.72 54669.74 88888.00 2015-11-10 06:06:26.411 314 11062.90 191.75 54669.68 88888.00 2015-11-10 06:06:26.911 314 11062.88 191.74 54669.71 88888.00 2015-11-10 06:06:27.411 314 11062.86 191.76 54669.66 88888.00 2015-11-10 06:06:27.911 314 11062.88 191.81 54669.63 88888.00 2015-11-10 06:06:28.411 314 11062.86 191.79 54669.58 88888.00 2015-11-10 06:06:28.911 314 11062.88 191.74 54669.51 88888.00 2015-11-10 06:06:29.411 314 11062.92 191.76 54669.44 88888.00 2015-11-10 06:06:29.911 314 11062.88 191.72 54669.36 88888.00 2015-11-10 06:06:30.411 314 11062.90 191.66 54669.30 88888.00 2015-11-10 06:06:30.911 314 11062.90 191.63 54669.35 88888.00 2015-11-10 06:06:31.411 314 11062.96 191.63 54669.36 88888.00 2015-11-10 06:06:31.911 314 11062.96 191.64 54669.31 88888.00 2015-11-10 06:06:32.411 314 11063.01 191.67 54669.26 88888.00 2015-11-10 06:06:32.911 314 11063.01 191.62 54669.25 88888.00 2015-11-10 06:06:33.411 314 11063.02 191.63 54669.25 88888.00 2015-11-10 06:06:33.911 314 11063.06 191.65 54669.07 88888.00 2015-11-10 06:06:34.411 314 11063.04 191.62 54669.04 88888.00 2015-11-10 06:06:34.911 314 11063.07 191.61 54669.06 88888.00 2015-11-10 06:06:35.411 314 11063.14 191.64 54668.97 88888.00 2015-11-10 06:06:35.911 314 11063.09 191.63 54668.91 88888.00 2015-11-10 06:06:36.411 314 11063.11 191.66 54668.83 88888.00 2015-11-10 06:06:36.911 314 11063.16 191.66 54668.81 88888.00 2015-11-10 06:06:37.411 314 11063.23 191.64 54668.78 88888.00 2015-11-10 06:06:37.911 314 11063.27 191.63 54668.71 88888.00 2015-11-10 06:06:38.411 314 11063.27 191.59 54668.60 88888.00 2015-11-10 06:06:38.911 314 11063.27 191.63 54668.53 88888.00 2015-11-10 06:06:39.411 314 11063.21 191.67 54668.44 88888.00 2015-11-10 06:06:39.911 314 11063.28 191.66 54668.36 88888.00 2015-11-10 06:06:40.411 314 11063.23 191.56 54668.34 88888.00 2015-11-10 06:06:40.911 314 11063.22 191.49 54668.19 88888.00 2015-11-10 06:06:41.411 314 11063.23 191.52 54668.11 88888.00 2015-11-10 06:06:41.911 314 11063.27 191.59 54668.03 88888.00 2015-11-10 06:06:42.411 314 11063.23 191.48 54668.02 88888.00 2015-11-10 06:06:42.911 314 11063.12 191.39 54668.02 88888.00 2015-11-10 06:06:43.411 314 11063.07 191.37 54667.94 88888.00 2015-11-10 06:06:43.911 314 11063.12 191.32 54667.84 88888.00 2015-11-10 06:06:44.411 314 11063.07 191.23 54667.76 88888.00 2015-11-10 06:06:44.911 314 11063.03 191.21 54667.67 88888.00 2015-11-10 06:06:45.411 314 11063.02 191.22 54667.61 88888.00 2015-11-10 06:06:45.911 314 11063.00 191.07 54667.57 88888.00 2015-11-10 06:06:46.411 314 11062.97 191.07 54667.55 88888.00 2015-11-10 06:06:46.911 314 11062.92 191.08 54667.57 88888.00 2015-11-10 06:06:47.411 314 11062.87 191.04 54667.55 88888.00 2015-11-10 06:06:47.911 314 11062.85 191.02 54667.50 88888.00 2015-11-10 06:06:48.411 314 11062.80 190.99 54667.56 88888.00 2015-11-10 06:06:48.911 314 11062.74 191.02 54667.54 88888.00 2015-11-10 06:06:49.411 314 11062.75 191.02 54667.49 88888.00 2015-11-10 06:06:49.911 314 11062.71 190.99 54667.47 88888.00 2015-11-10 06:06:50.411 314 11062.74 191.04 54667.43 88888.00 2015-11-10 06:06:50.911 314 11062.71 191.05 54667.50 88888.00 2015-11-10 06:06:51.411 314 11062.75 191.04 54667.57 88888.00 2015-11-10 06:06:51.911 314 11062.75 191.05 54667.60 88888.00 2015-11-10 06:06:52.411 314 11062.77 190.98 54667.66 88888.00 2015-11-10 06:06:52.911 314 11062.81 190.97 54667.68 88888.00 2015-11-10 06:06:53.411 314 11062.83 190.95 54667.65 88888.00 2015-11-10 06:06:53.911 314 11062.83 190.86 54667.59 88888.00 2015-11-10 06:06:54.411 314 11062.83 190.83 54667.49 88888.00 2015-11-10 06:06:54.911 314 11062.85 190.79 54667.43 88888.00 2015-11-10 06:06:55.411 314 11062.86 190.77 54667.47 88888.00 2015-11-10 06:06:55.911 314 11062.87 190.72 54667.51 88888.00 2015-11-10 06:06:56.411 314 11062.85 190.71 54667.46 88888.00 2015-11-10 06:06:56.911 314 11062.85 190.68 54667.35 88888.00 2015-11-10 06:06:57.411 314 11062.85 190.65 54667.38 88888.00 2015-11-10 06:06:57.911 314 11062.83 190.71 54667.32 88888.00 2015-11-10 06:06:58.411 314 11062.83 190.69 54667.13 88888.00 2015-11-10 06:06:58.911 314 11062.85 190.64 54667.08 88888.00 2015-11-10 06:06:59.411 314 11062.76 190.52 54667.13 88888.00 2015-11-10 06:06:59.911 314 11062.66 190.45 54667.15 88888.00 2015-11-10 06:07:00.411 314 11062.61 190.43 54667.17 88888.00 2015-11-10 06:07:00.911 314 11062.57 190.42 54667.13 88888.00 2015-11-10 06:07:01.411 314 11062.54 190.35 54667.07 88888.00 2015-11-10 06:07:01.911 314 11062.55 190.35 54667.05 88888.00 2015-11-10 06:07:02.411 314 11062.51 190.28 54666.99 88888.00 2015-11-10 06:07:02.911 314 11062.50 190.26 54666.99 88888.00 2015-11-10 06:07:03.411 314 11062.51 190.26 54666.96 88888.00 2015-11-10 06:07:03.911 314 11062.49 190.27 54666.94 88888.00 2015-11-10 06:07:04.411 314 11062.51 190.28 54666.94 88888.00 2015-11-10 06:07:04.911 314 11062.49 190.22 54666.98 88888.00 2015-11-10 06:07:05.411 314 11062.45 190.19 54666.89 88888.00 2015-11-10 06:07:05.911 314 11062.45 190.13 54666.78 88888.00 2015-11-10 06:07:06.411 314 11062.38 190.12 54666.71 88888.00 2015-11-10 06:07:06.911 314 11062.39 190.07 54666.68 88888.00 2015-11-10 06:07:07.411 314 11062.43 190.07 54666.72 88888.00 2015-11-10 06:07:07.911 314 11062.43 190.02 54666.71 88888.00 2015-11-10 06:07:08.411 314 11062.45 190.00 54666.73 88888.00 2015-11-10 06:07:08.911 314 11062.44 190.02 54666.73 88888.00 2015-11-10 06:07:09.411 314 11062.43 190.05 54666.68 88888.00 2015-11-10 06:07:09.911 314 11062.43 190.03 54666.64 88888.00 2015-11-10 06:07:10.411 314 11062.46 190.01 54666.58 88888.00 2015-11-10 06:07:10.911 314 11062.45 189.98 54666.50 88888.00 2015-11-10 06:07:11.411 314 11062.48 189.96 54666.43 88888.00 2015-11-10 06:07:11.911 314 11062.49 189.97 54666.42 88888.00 2015-11-10 06:07:12.411 314 11062.48 189.95 54666.34 88888.00 2015-11-10 06:07:12.911 314 11062.45 189.97 54666.28 88888.00 2015-11-10 06:07:13.411 314 11062.45 189.95 54666.25 88888.00 2015-11-10 06:07:13.911 314 11062.46 189.95 54666.19 88888.00 2015-11-10 06:07:14.411 314 11062.41 189.92 54666.14 88888.00 2015-11-10 06:07:14.911 314 11062.38 189.93 54666.01 88888.00 2015-11-10 06:07:15.412 314 11062.32 189.89 54665.96 88888.00 2015-11-10 06:07:15.912 314 11062.32 189.83 54665.92 88888.00 2015-11-10 06:07:16.412 314 11062.28 189.77 54665.84 88888.00 2015-11-10 06:07:16.912 314 11062.25 189.81 54665.82 88888.00 2015-11-10 06:07:17.412 314 11062.30 189.78 54665.80 88888.00 2015-11-10 06:07:17.912 314 11062.28 189.77 54665.66 88888.00 2015-11-10 06:07:18.412 314 11062.24 189.77 54665.65 88888.00 2015-11-10 06:07:18.912 314 11062.20 189.71 54665.54 88888.00 2015-11-10 06:07:19.412 314 11062.20 189.64 54665.47 88888.00 2015-11-10 06:07:19.912 314 11062.23 189.61 54665.45 88888.00 2015-11-10 06:07:20.412 314 11062.22 189.54 54665.36 88888.00 2015-11-10 06:07:20.912 314 11062.18 189.47 54665.27 88888.00 2015-11-10 06:07:21.412 314 11062.18 189.42 54665.20 88888.00 2015-11-10 06:07:21.912 314 11062.10 189.39 54665.20 88888.00 2015-11-10 06:07:22.412 314 11062.03 189.38 54665.20 88888.00 2015-11-10 06:07:22.912 314 11062.03 189.41 54665.05 88888.00 2015-11-10 06:07:23.412 314 11061.99 189.37 54665.02 88888.00 2015-11-10 06:07:23.912 314 11061.97 189.30 54664.98 88888.00 2015-11-10 06:07:24.412 314 11061.97 189.24 54664.97 88888.00 2015-11-10 06:07:24.912 314 11061.97 189.21 54664.89 88888.00 2015-11-10 06:07:25.412 314 11061.96 189.25 54664.84 88888.00 2015-11-10 06:07:25.912 314 11061.99 189.11 54664.75 88888.00 2015-11-10 06:07:26.412 314 11061.94 189.04 54664.71 88888.00 2015-11-10 06:07:26.912 314 11061.82 189.00 54664.68 88888.00 2015-11-10 06:07:27.412 314 11061.77 188.97 54664.66 88888.00 2015-11-10 06:07:27.912 314 11061.70 188.96 54664.67 88888.00 2015-11-10 06:07:28.412 314 11061.66 188.92 54664.70 88888.00 2015-11-10 06:07:28.912 314 11061.62 188.83 54664.58 88888.00 2015-11-10 06:07:29.412 314 11061.65 188.80 54664.56 88888.00 2015-11-10 06:07:29.912 314 11061.66 188.79 54664.51 88888.00 2015-11-10 06:07:30.412 314 11061.61 188.70 54664.47 88888.00 2015-11-10 06:07:30.912 314 11061.57 188.61 54664.33 88888.00 2015-11-10 06:07:31.412 314 11061.60 188.53 54664.35 88888.00 2015-11-10 06:07:31.912 314 11061.52 188.49 54664.39 88888.00 2015-11-10 06:07:32.412 314 11061.52 188.48 54664.35 88888.00 2015-11-10 06:07:32.912 314 11061.49 188.38 54664.33 88888.00 2015-11-10 06:07:33.412 314 11061.41 188.28 54664.27 88888.00 2015-11-10 06:07:33.912 314 11061.45 188.21 54664.23 88888.00 2015-11-10 06:07:34.412 314 11061.35 188.24 54664.27 88888.00 2015-11-10 06:07:34.912 314 11061.31 188.21 54664.28 88888.00 2015-11-10 06:07:35.412 314 11061.35 188.17 54664.15 88888.00 2015-11-10 06:07:35.912 314 11061.26 188.12 54664.15 88888.00 2015-11-10 06:07:36.412 314 11061.28 188.07 54664.16 88888.00 2015-11-10 06:07:36.912 314 11061.21 187.98 54664.14 88888.00 2015-11-10 06:07:37.412 314 11061.19 187.86 54664.00 88888.00 2015-11-10 06:07:37.912 314 11061.17 187.79 54663.99 88888.00 2015-11-10 06:07:38.412 314 11061.13 187.76 54663.99 88888.00 2015-11-10 06:07:38.912 314 11061.12 187.73 54663.96 88888.00 2015-11-10 06:07:39.412 314 11061.07 187.67 54663.96 88888.00 2015-11-10 06:07:39.912 314 11060.99 187.55 54663.92 88888.00 2015-11-10 06:07:40.412 314 11060.97 187.43 54663.93 88888.00 2015-11-10 06:07:40.912 314 11060.95 187.41 54663.84 88888.00 2015-11-10 06:07:41.412 314 11060.97 187.42 54663.82 88888.00 2015-11-10 06:07:41.912 314 11060.95 187.39 54663.79 88888.00 2015-11-10 06:07:42.412 314 11060.98 187.31 54663.75 88888.00 2015-11-10 06:07:42.912 314 11060.97 187.27 54663.70 88888.00 2015-11-10 06:07:43.412 314 11060.95 187.21 54663.69 88888.00 2015-11-10 06:07:43.912 314 11060.95 187.16 54663.70 88888.00 2015-11-10 06:07:44.412 314 11060.89 187.15 54663.63 88888.00 2015-11-10 06:07:44.912 314 11060.88 187.09 54663.56 88888.00 2015-11-10 06:07:45.412 314 11060.93 187.05 54663.60 88888.00 2015-11-10 06:07:45.912 314 11060.93 187.00 54663.53 88888.00 2015-11-10 06:07:46.412 314 11060.98 187.00 54663.53 88888.00 2015-11-10 06:07:46.912 314 11061.00 186.94 54663.48 88888.00 2015-11-10 06:07:47.412 314 11060.98 186.89 54663.38 88888.00 2015-11-10 06:07:47.912 314 11060.89 186.88 54663.36 88888.00 2015-11-10 06:07:48.412 314 11060.95 186.85 54663.27 88888.00 2015-11-10 06:07:48.912 314 11060.95 186.81 54663.29 88888.00 2015-11-10 06:07:49.412 314 11060.87 186.77 54663.27 88888.00 2015-11-10 06:07:49.912 314 11060.93 186.77 54663.13 88888.00 2015-11-10 06:07:50.412 314 11060.84 186.72 54663.00 88888.00 2015-11-10 06:07:50.912 314 11060.77 186.72 54662.99 88888.00 2015-11-10 06:07:51.412 314 11060.72 186.67 54663.10 88888.00 2015-11-10 06:07:51.912 314 11060.62 186.67 54663.04 88888.00 2015-11-10 06:07:52.412 314 11060.55 186.66 54663.03 88888.00 2015-11-10 06:07:52.912 314 11060.53 186.55 54663.09 88888.00 2015-11-10 06:07:53.412 314 11060.55 186.56 54663.03 88888.00 2015-11-10 06:07:53.912 314 11060.52 186.52 54663.01 88888.00 2015-11-10 06:07:54.412 314 11060.56 186.45 54662.95 88888.00 2015-11-10 06:07:54.912 314 11060.53 186.34 54662.94 88888.00 2015-11-10 06:07:55.412 314 11060.53 186.32 54662.85 88888.00 2015-11-10 06:07:55.912 314 11060.47 186.31 54662.73 88888.00 2015-11-10 06:07:56.412 314 11060.47 186.18 54662.81 88888.00 2015-11-10 06:07:56.912 314 11060.49 186.14 54662.76 88888.00 2015-11-10 06:07:57.412 314 11060.42 186.15 54662.69 88888.00 2015-11-10 06:07:57.912 314 11060.49 186.10 54662.65 88888.00 2015-11-10 06:07:58.412 314 11060.58 185.99 54662.63 88888.00 2015-11-10 06:07:58.912 314 11060.52 186.05 54662.58 88888.00 2015-11-10 06:07:59.412 314 11060.52 186.07 54662.52 88888.00 2015-11-10 06:07:59.912 314 11060.49 186.01 54662.47 88888.00 2015-11-10 06:08:00.412 314 11060.49 185.97 54662.48 88888.00 2015-11-10 06:08:00.912 314 11060.44 185.92 54662.49 88888.00 2015-11-10 06:08:01.412 314 11060.39 185.91 54662.47 88888.00 2015-11-10 06:08:01.912 314 11060.41 185.89 54662.40 88888.00 2015-11-10 06:08:02.412 314 11060.40 185.83 54662.28 88888.00 2015-11-10 06:08:02.912 314 11060.39 185.80 54662.29 88888.00 2015-11-10 06:08:03.412 314 11060.34 185.71 54662.22 88888.00 2015-11-10 06:08:03.912 314 11060.27 185.67 54662.19 88888.00 2015-11-10 06:08:04.412 314 11060.27 185.65 54662.12 88888.00 2015-11-10 06:08:04.912 314 11060.19 185.70 54662.07 88888.00 2015-11-10 06:08:05.412 314 11060.16 185.59 54662.06 88888.00 2015-11-10 06:08:05.912 314 11060.15 185.55 54662.07 88888.00 2015-11-10 06:08:06.412 314 11060.13 185.49 54662.05 88888.00 2015-11-10 06:08:06.912 314 11060.10 185.46 54662.03 88888.00 2015-11-10 06:08:07.412 314 11060.09 185.48 54662.02 88888.00 2015-11-10 06:08:07.912 314 11060.13 185.42 54661.93 88888.00 2015-11-10 06:08:08.412 314 11060.11 185.34 54661.86 88888.00 2015-11-10 06:08:08.912 314 11060.13 185.32 54661.87 88888.00 2015-11-10 06:08:09.412 314 11060.18 185.25 54661.88 88888.00 2015-11-10 06:08:09.912 314 11060.14 185.22 54661.80 88888.00 2015-11-10 06:08:10.412 314 11060.08 185.21 54661.79 88888.00 2015-11-10 06:08:10.912 314 11060.04 185.22 54661.79 88888.00 2015-11-10 06:08:11.412 314 11060.02 185.20 54661.79 88888.00 2015-11-10 06:08:11.912 314 11059.99 185.16 54661.73 88888.00 2015-11-10 06:08:12.412 314 11059.99 185.14 54661.76 88888.00 2015-11-10 06:08:12.912 314 11060.04 185.14 54661.73 88888.00 2015-11-10 06:08:13.412 314 11060.04 185.15 54661.75 88888.00 2015-11-10 06:08:13.912 314 11060.08 185.14 54661.72 88888.00 2015-11-10 06:08:14.412 314 11059.98 185.12 54661.64 88888.00 2015-11-10 06:08:14.912 314 11059.93 185.12 54661.72 88888.00 2015-11-10 06:08:15.412 314 11059.90 185.14 54661.70 88888.00 2015-11-10 06:08:15.912 314 11059.88 185.16 54661.61 88888.00 2015-11-10 06:08:16.412 314 11059.82 185.17 54661.67 88888.00 2015-11-10 06:08:16.912 314 11059.80 185.07 54661.59 88888.00 2015-11-10 06:08:17.412 314 11059.84 185.03 54661.49 88888.00 2015-11-10 06:08:17.912 314 11059.82 185.00 54661.50 88888.00 2015-11-10 06:08:18.412 314 11059.77 185.03 54661.54 88888.00 2015-11-10 06:08:18.912 314 11059.76 185.02 54661.56 88888.00 2015-11-10 06:08:19.412 314 11059.73 184.97 54661.52 88888.00 2015-11-10 06:08:19.912 314 11059.74 184.94 54661.47 88888.00 2015-11-10 06:08:20.412 314 11059.78 184.96 54661.37 88888.00 2015-11-10 06:08:20.912 314 11059.71 184.95 54661.35 88888.00 2015-11-10 06:08:21.412 314 11059.72 184.97 54661.34 88888.00 2015-11-10 06:08:21.912 314 11059.72 185.03 54661.32 88888.00 2015-11-10 06:08:22.412 314 11059.72 185.05 54661.26 88888.00 2015-11-10 06:08:22.912 314 11059.68 185.06 54661.28 88888.00 2015-11-10 06:08:23.412 314 11059.61 185.00 54661.26 88888.00 2015-11-10 06:08:23.912 314 11059.62 184.98 54661.16 88888.00 2015-11-10 06:08:24.412 314 11059.58 185.00 54661.11 88888.00 2015-11-10 06:08:24.912 314 11059.55 185.04 54661.02 88888.00 2015-11-10 06:08:25.412 314 11059.56 185.04 54661.01 88888.00 2015-11-10 06:08:25.912 314 11059.53 185.07 54661.06 88888.00 2015-11-10 06:08:26.412 314 11059.51 185.07 54661.06 88888.00 2015-11-10 06:08:26.912 314 11059.45 185.10 54660.99 88888.00 2015-11-10 06:08:27.412 314 11059.34 185.11 54660.89 88888.00 2015-11-10 06:08:27.912 314 11059.31 185.11 54660.90 88888.00 2015-11-10 06:08:28.412 314 11059.22 185.10 54660.88 88888.00 2015-11-10 06:08:28.912 314 11059.19 185.05 54660.83 88888.00 2015-11-10 06:08:29.412 314 11059.19 185.03 54660.76 88888.00 2015-11-10 06:08:29.912 314 11059.10 185.03 54660.70 88888.00 2015-11-10 06:08:30.412 314 11059.03 185.05 54660.68 88888.00 2015-11-10 06:08:30.912 314 11058.94 185.03 54660.74 88888.00 2015-11-10 06:08:31.412 314 11058.93 184.97 54660.76 88888.00 2015-11-10 06:08:31.912 314 11058.93 184.97 54660.76 88888.00 2015-11-10 06:08:32.412 314 11058.79 184.97 54660.75 88888.00 2015-11-10 06:08:32.912 314 11058.79 185.00 54660.74 88888.00 2015-11-10 06:08:33.412 314 11058.77 185.02 54660.79 88888.00 2015-11-10 06:08:33.912 314 11058.69 185.03 54660.80 88888.00 2015-11-10 06:08:34.412 314 11058.72 184.99 54660.75 88888.00 2015-11-10 06:08:34.912 314 11058.69 184.99 54660.82 88888.00 2015-11-10 06:08:35.412 314 11058.63 184.97 54660.83 88888.00 2015-11-10 06:08:35.912 314 11058.53 184.93 54660.76 88888.00 2015-11-10 06:08:36.412 314 11058.49 184.90 54660.74 88888.00 2015-11-10 06:08:36.912 314 11058.52 184.90 54660.74 88888.00 2015-11-10 06:08:37.412 314 11058.47 184.86 54660.68 88888.00 2015-11-10 06:08:37.912 314 11058.42 184.87 54660.63 88888.00 2015-11-10 06:08:38.412 314 11058.46 184.83 54660.64 88888.00 2015-11-10 06:08:38.912 314 11058.47 184.81 54660.62 88888.00 2015-11-10 06:08:39.412 314 11058.43 184.86 54660.54 88888.00 2015-11-10 06:08:39.912 314 11058.41 184.87 54660.54 88888.00 2015-11-10 06:08:40.412 314 11058.37 184.88 54660.57 88888.00 2015-11-10 06:08:40.912 314 11058.33 184.91 54660.57 88888.00 2015-11-10 06:08:41.412 314 11058.30 184.95 54660.57 88888.00 2015-11-10 06:08:41.912 314 11058.23 184.90 54660.55 88888.00 2015-11-10 06:08:42.412 314 11058.20 184.89 54660.52 88888.00 2015-11-10 06:08:42.912 314 11058.20 184.89 54660.48 88888.00 2015-11-10 06:08:43.412 314 11058.14 184.98 54660.47 88888.00 2015-11-10 06:08:43.912 314 11058.09 184.90 54660.46 88888.00 2015-11-10 06:08:44.412 314 11058.10 184.97 54660.37 88888.00 2015-11-10 06:08:44.912 314 11058.06 184.98 54660.36 88888.00 2015-11-10 06:08:45.412 314 11058.06 184.99 54660.45 88888.00 2015-11-10 06:08:45.912 314 11058.07 185.03 54660.46 88888.00 2015-11-10 06:08:46.412 314 11058.01 185.02 54660.41 88888.00 2015-11-10 06:08:46.912 314 11057.96 185.03 54660.36 88888.00 2015-11-10 06:08:47.412 314 11057.90 185.05 54660.40 88888.00 2015-11-10 06:08:47.912 314 11057.90 185.04 54660.41 88888.00 2015-11-10 06:08:48.412 314 11057.88 184.98 54660.31 88888.00 2015-11-10 06:08:48.912 314 11057.78 184.97 54660.28 88888.00 2015-11-10 06:08:49.412 314 11057.80 184.95 54660.23 88888.00 2015-11-10 06:08:49.912 314 11057.80 184.91 54660.23 88888.00 2015-11-10 06:08:50.412 314 11057.75 184.97 54660.27 88888.00 2015-11-10 06:08:50.912 314 11057.72 185.03 54660.27 88888.00 2015-11-10 06:08:51.412 314 11057.69 184.97 54660.31 88888.00 2015-11-10 06:08:51.912 314 11057.72 184.94 54660.21 88888.00 2015-11-10 06:08:52.412 314 11057.74 184.95 54660.17 88888.00 2015-11-10 06:08:52.912 314 11057.67 184.93 54660.20 88888.00 2015-11-10 06:08:53.412 314 11057.63 184.96 54660.15 88888.00 2015-11-10 06:08:53.912 314 11057.65 184.94 54660.14 88888.00 2015-11-10 06:08:54.412 314 11057.62 184.94 54660.13 88888.00 2015-11-10 06:08:54.912 314 11057.67 184.98 54660.12 88888.00 2015-11-10 06:08:55.412 314 11057.65 185.03 54660.03 88888.00 2015-11-10 06:08:55.912 314 11057.63 184.96 54659.98 88888.00 2015-11-10 06:08:56.412 314 11057.59 184.97 54659.89 88888.00 2015-11-10 06:08:56.912 314 11057.55 184.91 54659.88 88888.00 2015-11-10 06:08:57.412 314 11057.59 184.86 54659.87 88888.00 2015-11-10 06:08:57.912 314 11057.53 184.88 54659.88 88888.00 2015-11-10 06:08:58.412 314 11057.50 184.85 54659.88 88888.00 2015-11-10 06:08:58.912 314 11057.44 184.86 54659.85 88888.00 2015-11-10 06:08:59.412 314 11057.46 184.87 54659.76 88888.00 2015-11-10 06:08:59.912 314 11057.44 184.86 54659.70 88888.00 2015-11-10 06:09:00.412 314 11057.38 184.87 54659.68 88888.00 2015-11-10 06:09:00.912 314 11057.39 184.94 54659.73 88888.00 2015-11-10 06:09:01.412 314 11057.38 184.89 54659.71 88888.00 2015-11-10 06:09:01.912 314 11057.38 184.86 54659.68 88888.00 2015-11-10 06:09:02.412 314 11057.39 184.80 54659.66 88888.00 2015-11-10 06:09:02.912 314 11057.41 184.75 54659.61 88888.00 2015-11-10 06:09:03.412 314 11057.39 184.78 54659.63 88888.00 2015-11-10 06:09:03.912 314 11057.33 184.77 54659.67 88888.00 2015-11-10 06:09:04.412 314 11057.33 184.68 54659.67 88888.00 2015-11-10 06:09:04.912 314 11057.33 184.64 54659.66 88888.00 2015-11-10 06:09:05.412 314 11057.27 184.62 54659.61 88888.00 2015-11-10 06:09:05.912 314 11057.23 184.62 54659.59 88888.00 2015-11-10 06:09:06.412 314 11057.21 184.60 54659.56 88888.00 2015-11-10 06:09:06.912 314 11057.26 184.56 54659.53 88888.00 2015-11-10 06:09:07.412 314 11057.23 184.55 54659.47 88888.00 2015-11-10 06:09:07.912 314 11057.16 184.53 54659.49 88888.00 2015-11-10 06:09:08.412 314 11057.16 184.41 54659.40 88888.00 2015-11-10 06:09:08.912 314 11057.18 184.39 54659.41 88888.00 2015-11-10 06:09:09.412 314 11057.22 184.36 54659.40 88888.00 2015-11-10 06:09:09.912 314 11057.23 184.35 54659.35 88888.00 2015-11-10 06:09:10.412 314 11057.20 184.32 54659.36 88888.00 2015-11-10 06:09:10.912 314 11057.17 184.27 54659.31 88888.00 2015-11-10 06:09:11.412 314 11057.15 184.29 54659.24 88888.00 2015-11-10 06:09:11.912 314 11057.07 184.26 54659.22 88888.00 2015-11-10 06:09:12.412 314 11057.04 184.26 54659.13 88888.00 2015-11-10 06:09:12.912 314 11057.00 184.20 54659.06 88888.00 2015-11-10 06:09:13.412 314 11056.94 184.17 54659.08 88888.00 2015-11-10 06:09:13.912 314 11056.91 184.13 54659.00 88888.00 2015-11-10 06:09:14.412 314 11056.90 184.06 54658.98 88888.00 2015-11-10 06:09:14.912 314 11056.91 183.98 54658.98 88888.00 2015-11-10 06:09:15.412 314 11056.84 183.94 54658.92 88888.00 2015-11-10 06:09:15.912 314 11056.82 183.89 54658.92 88888.00 2015-11-10 06:09:16.412 314 11056.81 183.82 54658.97 88888.00 2015-11-10 06:09:16.912 314 11056.73 183.73 54658.95 88888.00 2015-11-10 06:09:17.412 314 11056.68 183.71 54658.95 88888.00 2015-11-10 06:09:17.912 314 11056.63 183.70 54658.96 88888.00 2015-11-10 06:09:18.412 314 11056.57 183.71 54658.95 88888.00 2015-11-10 06:09:18.912 314 11056.54 183.70 54658.91 88888.00 2015-11-10 06:09:19.412 314 11056.50 183.64 54658.88 88888.00 2015-11-10 06:09:19.912 314 11056.42 183.59 54658.88 88888.00 2015-11-10 06:09:20.412 314 11056.38 183.55 54658.88 88888.00 2015-11-10 06:09:20.912 314 11056.29 183.46 54658.88 88888.00 2015-11-10 06:09:21.412 314 11056.24 183.46 54658.90 88888.00 2015-11-10 06:09:21.912 314 11056.29 183.48 54658.82 88888.00 2015-11-10 06:09:22.412 314 11056.21 183.47 54658.81 88888.00 2015-11-10 06:09:22.912 314 11056.08 183.45 54658.82 88888.00 2015-11-10 06:09:23.412 314 11056.02 183.44 54658.79 88888.00 2015-11-10 06:09:23.912 314 11055.92 183.48 54658.79 88888.00 2015-11-10 06:09:24.412 314 11055.90 183.44 54658.83 88888.00 2015-11-10 06:09:24.912 314 11055.86 183.39 54658.92 88888.00 2015-11-10 06:09:25.412 314 11055.85 183.37 54658.96 88888.00 2015-11-10 06:09:25.912 314 11055.82 183.34 54658.97 88888.00 2015-11-10 06:09:26.412 314 11055.71 183.37 54658.98 88888.00 2015-11-10 06:09:26.912 314 11055.71 183.30 54658.98 88888.00 2015-11-10 06:09:27.412 314 11055.70 183.25 54658.95 88888.00 2015-11-10 06:09:27.912 314 11055.69 183.21 54658.93 88888.00 2015-11-10 06:09:28.412 314 11055.64 183.19 54659.01 88888.00 2015-11-10 06:09:28.912 314 11055.60 183.16 54659.05 88888.00 2015-11-10 06:09:29.412 314 11055.61 183.21 54658.97 88888.00 2015-11-10 06:09:29.912 314 11055.51 183.18 54659.04 88888.00 2015-11-10 06:09:30.412 314 11055.40 183.13 54659.03 88888.00 2015-11-10 06:09:30.912 314 11055.39 183.13 54658.93 88888.00 2015-11-10 06:09:31.412 314 11055.38 183.09 54658.92 88888.00 2015-11-10 06:09:31.912 314 11055.32 183.02 54658.96 88888.00 2015-11-10 06:09:32.412 314 11055.23 182.99 54659.01 88888.00 2015-11-10 06:09:32.912 314 11055.14 183.02 54658.95 88888.00 2015-11-10 06:09:33.412 314 11055.06 183.02 54658.97 88888.00 2015-11-10 06:09:33.912 314 11054.95 183.01 54659.00 88888.00 2015-11-10 06:09:34.412 314 11054.77 182.94 54659.04 88888.00 2015-11-10 06:09:34.912 314 11054.71 182.89 54659.01 88888.00 2015-11-10 06:09:35.412 314 11054.62 182.93 54659.14 88888.00 2015-11-10 06:09:35.912 314 11054.59 182.95 54659.12 88888.00 2015-11-10 06:09:36.412 314 11054.46 182.93 54659.15 88888.00 2015-11-10 06:09:36.912 314 11054.34 182.82 54659.21 88888.00 2015-11-10 06:09:37.412 314 11054.20 182.72 54659.23 88888.00 2015-11-10 06:09:37.912 314 11054.14 182.72 54659.15 88888.00 2015-11-10 06:09:38.412 314 11054.02 182.72 54659.24 88888.00 2015-11-10 06:09:38.912 314 11053.94 182.68 54659.33 88888.00 2015-11-10 06:09:39.412 314 11053.82 182.69 54659.36 88888.00 2015-11-10 06:09:39.912 314 11053.72 182.69 54659.38 88888.00 2015-11-10 06:09:40.412 314 11053.70 182.66 54659.34 88888.00 2015-11-10 06:09:40.912 314 11053.61 182.70 54659.35 88888.00 2015-11-10 06:09:41.412 314 11053.57 182.69 54659.43 88888.00 2015-11-10 06:09:41.912 314 11053.46 182.63 54659.51 88888.00 2015-11-10 06:09:42.412 314 11053.46 182.66 54659.67 88888.00 2015-11-10 06:09:42.912 314 11053.39 182.62 54659.69 88888.00 2015-11-10 06:09:43.412 314 11053.29 182.63 54659.78 88888.00 2015-11-10 06:09:43.912 314 11053.20 182.67 54659.83 88888.00 2015-11-10 06:09:44.412 314 11053.14 182.71 54659.89 88888.00 2015-11-10 06:09:44.912 314 11053.10 182.71 54660.04 88888.00 2015-11-10 06:09:45.412 314 11053.09 182.75 54660.01 88888.00 2015-11-10 06:09:45.912 314 11053.02 182.69 54660.01 88888.00 2015-11-10 06:09:46.412 314 11052.92 182.68 54660.03 88888.00 2015-11-10 06:09:46.912 314 11052.82 182.69 54660.14 88888.00 2015-11-10 06:09:47.412 314 11052.76 182.69 54660.19 88888.00 2015-11-10 06:09:47.912 314 11052.69 182.66 54660.18 88888.00 2015-11-10 06:09:48.412 314 11052.57 182.65 54660.18 88888.00 2015-11-10 06:09:48.912 314 11052.55 182.67 54660.23 88888.00 2015-11-10 06:09:49.412 314 11052.45 182.68 54660.36 88888.00 2015-11-10 06:09:49.912 314 11052.36 182.62 54660.42 88888.00 2015-11-10 06:09:50.412 314 11052.35 182.63 54660.40 88888.00 2015-11-10 06:09:50.912 314 11052.25 182.59 54660.50 88888.00 2015-11-10 06:09:51.412 314 11052.13 182.63 54660.59 88888.00 2015-11-10 06:09:51.912 314 11052.11 182.67 54660.66 88888.00 2015-11-10 06:09:52.412 314 11052.10 182.62 54660.70 88888.00 2015-11-10 06:09:52.912 314 11052.08 182.61 54660.72 88888.00 2015-11-10 06:09:53.412 314 11052.01 182.60 54660.76 88888.00 2015-11-10 06:09:53.912 314 11051.90 182.61 54660.77 88888.00 2015-11-10 06:09:54.412 314 11051.79 182.63 54660.74 88888.00 2015-11-10 06:09:54.912 314 11051.68 182.66 54660.80 88888.00 2015-11-10 06:09:55.412 314 11051.63 182.63 54660.82 88888.00 2015-11-10 06:09:55.912 314 11051.52 182.61 54660.77 88888.00 2015-11-10 06:09:56.412 314 11051.50 182.65 54660.90 88888.00 2015-11-10 06:09:56.912 314 11051.40 182.66 54660.98 88888.00 2015-11-10 06:09:57.412 314 11051.33 182.65 54661.01 88888.00 2015-11-10 06:09:57.912 314 11051.32 182.66 54661.02 88888.00 2015-11-10 06:09:58.412 314 11051.27 182.71 54661.05 88888.00 2015-11-10 06:09:58.912 314 11051.20 182.76 54661.01 88888.00 2015-11-10 06:09:59.412 314 11051.15 182.80 54661.02 88888.00 2015-11-10 06:09:59.912 314 11051.10 182.86 54661.19 88888.00 2015-11-10 06:10:00.412 314 11051.10 182.85 54661.23 88888.00 2015-11-10 06:10:00.912 314 11051.05 182.85 54661.23 88888.00 2015-11-10 06:10:01.412 314 11050.95 182.91 54661.31 88888.00 2015-11-10 06:10:01.912 314 11050.91 182.89 54661.33 88888.00 2015-11-10 06:10:02.412 314 11050.88 182.95 54661.36 88888.00 2015-11-10 06:10:02.912 314 11050.77 183.01 54661.35 88888.00 2015-11-10 06:10:03.412 314 11050.68 183.04 54661.35 88888.00 2015-11-10 06:10:03.912 314 11050.57 183.00 54661.41 88888.00 2015-11-10 06:10:04.412 314 11050.46 183.02 54661.43 88888.00 2015-11-10 06:10:04.912 314 11050.36 183.03 54661.42 88888.00 2015-11-10 06:10:05.412 314 11050.18 183.02 54661.47 88888.00 2015-11-10 06:10:05.912 314 11050.15 183.00 54661.53 88888.00 2015-11-10 06:10:06.412 314 11050.11 183.00 54661.49 88888.00 2015-11-10 06:10:06.912 314 11050.09 182.99 54661.51 88888.00 2015-11-10 06:10:07.412 314 11050.02 182.93 54661.52 88888.00 2015-11-10 06:10:07.912 314 11049.86 182.87 54661.61 88888.00 2015-11-10 06:10:08.412 314 11049.79 182.80 54661.64 88888.00 2015-11-10 06:10:08.912 314 11049.74 182.78 54661.63 88888.00 2015-11-10 06:10:09.412 314 11049.70 182.78 54661.73 88888.00 2015-11-10 06:10:09.912 314 11049.63 182.72 54661.78 88888.00 2015-11-10 06:10:10.412 314 11049.55 182.63 54661.82 88888.00 2015-11-10 06:10:10.912 314 11049.54 182.63 54661.88 88888.00 2015-11-10 06:10:11.412 314 11049.52 182.62 54661.93 88888.00 2015-11-10 06:10:11.912 314 11049.44 182.55 54662.03 88888.00 2015-11-10 06:10:12.412 314 11049.48 182.53 54662.00 88888.00 2015-11-10 06:10:12.912 314 11049.50 182.50 54661.95 88888.00 2015-11-10 06:10:13.412 314 11049.54 182.45 54661.89 88888.00 2015-11-10 06:10:13.912 314 11049.52 182.42 54661.95 88888.00 2015-11-10 06:10:14.412 314 11049.50 182.32 54661.99 88888.00 2015-11-10 06:10:14.912 314 11049.53 182.24 54661.97 88888.00 2015-11-10 06:10:15.412 314 11049.47 182.17 54661.99 88888.00 2015-11-10 06:10:15.912 314 11049.43 182.08 54661.94 88888.00 2015-11-10 06:10:16.412 314 11049.47 182.01 54662.00 88888.00 2015-11-10 06:10:16.912 314 11049.50 181.92 54661.97 88888.00 2015-11-10 06:10:17.412 314 11049.49 181.81 54662.02 88888.00 2015-11-10 06:10:17.912 314 11049.41 181.75 54661.95 88888.00 2015-11-10 06:10:18.412 314 11049.33 181.64 54661.90 88888.00 2015-11-10 06:10:18.912 314 11049.34 181.50 54661.87 88888.00 2015-11-10 06:10:19.412 314 11049.29 181.43 54661.90 88888.00 2015-11-10 06:10:19.912 314 11049.36 181.34 54661.93 88888.00 2015-11-10 06:10:20.413 314 11049.29 181.27 54661.90 88888.00 2015-11-10 06:10:20.913 314 11049.33 181.19 54661.84 88888.00 2015-11-10 06:10:21.413 314 11049.37 181.05 54661.84 88888.00 2015-11-10 06:10:21.913 314 11049.33 180.99 54661.86 88888.00 2015-11-10 06:10:22.413 314 11049.29 181.00 54661.86 88888.00 2015-11-10 06:10:22.913 314 11049.42 180.91 54661.81 88888.00 2015-11-10 06:10:23.413 314 11049.44 180.82 54661.78 88888.00 2015-11-10 06:10:23.913 314 11049.47 180.75 54661.84 88888.00 2015-11-10 06:10:24.413 314 11049.50 180.74 54661.80 88888.00 2015-11-10 06:10:24.913 314 11049.50 180.71 54661.76 88888.00 2015-11-10 06:10:25.413 314 11049.49 180.65 54661.70 88888.00 2015-11-10 06:10:25.913 314 11049.49 180.59 54661.68 88888.00 2015-11-10 06:10:26.413 314 11049.55 180.54 54661.62 88888.00 2015-11-10 06:10:26.913 314 11049.57 180.49 54661.52 88888.00 2015-11-10 06:10:27.413 314 11049.57 180.47 54661.51 88888.00 2015-11-10 06:10:27.913 314 11049.54 180.43 54661.44 88888.00 2015-11-10 06:10:28.413 314 11049.49 180.38 54661.43 88888.00 2015-11-10 06:10:28.913 314 11049.48 180.38 54661.41 88888.00 2015-11-10 06:10:29.413 314 11049.52 180.34 54661.40 88888.00 2015-11-10 06:10:29.913 314 11049.48 180.31 54661.41 88888.00 2015-11-10 06:10:30.413 314 11049.50 180.33 54661.37 88888.00 2015-11-10 06:10:30.913 314 11049.44 180.33 54661.26 88888.00 2015-11-10 06:10:31.413 314 11049.39 180.25 54661.25 88888.00 2015-11-10 06:10:31.913 314 11049.42 180.20 54661.23 88888.00 2015-11-10 06:10:32.413 314 11049.39 180.23 54661.23 88888.00 2015-11-10 06:10:32.913 314 11049.34 180.23 54661.16 88888.00 2015-11-10 06:10:33.413 314 11049.37 180.21 54661.11 88888.00 2015-11-10 06:10:33.913 314 11049.34 180.23 54661.18 88888.00 2015-11-10 06:10:34.413 314 11049.24 180.27 54661.27 88888.00 2015-11-10 06:10:34.913 314 11049.20 180.29 54661.24 88888.00 2015-11-10 06:10:35.413 314 11049.17 180.25 54661.17 88888.00 2015-11-10 06:10:35.913 314 11049.07 180.25 54661.17 88888.00 2015-11-10 06:10:36.413 314 11049.05 180.21 54661.25 88888.00 2015-11-10 06:10:36.913 314 11048.95 180.25 54661.33 88888.00 2015-11-10 06:10:37.413 314 11048.94 180.24 54661.27 88888.00 2015-11-10 06:10:37.913 314 11048.79 180.26 54661.34 88888.00 2015-11-10 06:10:38.413 314 11048.70 180.24 54661.41 88888.00 2015-11-10 06:10:38.913 314 11048.54 180.24 54661.31 88888.00 2015-11-10 06:10:39.413 314 11048.45 180.21 54661.26 88888.00 2015-11-10 06:10:39.913 314 11048.40 180.22 54661.34 88888.00 2015-11-10 06:10:40.413 314 11048.33 180.17 54661.35 88888.00 2015-11-10 06:10:40.913 314 11048.23 180.10 54661.40 88888.00 2015-11-10 06:10:41.413 314 11048.13 180.06 54661.43 88888.00 2015-11-10 06:10:41.913 314 11048.05 179.99 54661.50 88888.00 2015-11-10 06:10:42.413 314 11048.00 179.95 54661.58 88888.00 2015-11-10 06:10:42.913 314 11047.86 179.87 54661.61 88888.00 2015-11-10 06:10:43.413 314 11047.80 179.90 54661.68 88888.00 2015-11-10 06:10:43.913 314 11047.74 179.90 54661.71 88888.00 2015-11-10 06:10:44.413 314 11047.69 179.81 54661.72 88888.00 2015-11-10 06:10:44.913 314 11047.55 179.78 54661.75 88888.00 2015-11-10 06:10:45.413 314 11047.45 179.74 54661.82 88888.00 2015-11-10 06:10:45.913 314 11047.41 179.73 54661.87 88888.00 2015-11-10 06:10:46.413 314 11047.33 179.72 54661.95 88888.00 2015-11-10 06:10:46.913 314 11047.25 179.72 54661.95 88888.00 2015-11-10 06:10:47.413 314 11047.22 179.67 54662.00 88888.00 2015-11-10 06:10:47.913 314 11047.22 179.59 54662.04 88888.00 2015-11-10 06:10:48.413 314 11047.17 179.63 54662.14 88888.00 2015-11-10 06:10:48.913 314 11047.09 179.55 54662.19 88888.00 2015-11-10 06:10:49.413 314 11046.97 179.51 54662.21 88888.00 2015-11-10 06:10:49.913 314 11046.86 179.54 54662.17 88888.00 2015-11-10 06:10:50.413 314 11046.75 179.48 54662.21 88888.00 2015-11-10 06:10:50.913 314 11046.67 179.44 54662.23 88888.00 2015-11-10 06:10:51.413 314 11046.57 179.46 54662.31 88888.00 2015-11-10 06:10:51.913 314 11046.52 179.45 54662.28 88888.00 2015-11-10 06:10:52.413 314 11046.51 179.44 54662.30 88888.00 2015-11-10 06:10:52.913 314 11046.50 179.38 54662.31 88888.00 2015-11-10 06:10:53.413 314 11046.41 179.36 54662.30 88888.00 2015-11-10 06:10:53.913 314 11046.30 179.36 54662.33 88888.00 2015-11-10 06:10:54.413 314 11046.23 179.37 54662.37 88888.00 2015-11-10 06:10:54.913 314 11046.18 179.38 54662.34 88888.00 2015-11-10 06:10:55.413 314 11046.10 179.33 54662.37 88888.00 2015-11-10 06:10:55.913 314 11046.04 179.33 54662.43 88888.00 2015-11-10 06:10:56.413 314 11045.96 179.36 54662.46 88888.00 2015-11-10 06:10:56.913 314 11045.86 179.36 54662.52 88888.00 2015-11-10 06:10:57.413 314 11045.78 179.36 54662.54 88888.00 2015-11-10 06:10:57.913 314 11045.66 179.40 54662.56 88888.00 2015-11-10 06:10:58.413 314 11045.62 179.37 54662.63 88888.00 2015-11-10 06:10:58.913 314 11045.55 179.41 54662.66 88888.00 2015-11-10 06:10:59.413 314 11045.44 179.44 54662.63 88888.00 2015-11-10 06:10:59.913 314 11045.36 179.44 54662.63 88888.00 2015-11-10 06:11:00.413 314 11045.29 179.46 54662.73 88888.00 2015-11-10 06:11:00.913 314 11045.15 179.41 54662.85 88888.00 2015-11-10 06:11:01.413 314 11045.04 179.45 54662.91 88888.00 2015-11-10 06:11:01.913 314 11044.94 179.46 54662.93 88888.00 2015-11-10 06:11:02.413 314 11044.82 179.44 54663.00 88888.00 2015-11-10 06:11:02.913 314 11044.74 179.38 54663.00 88888.00 2015-11-10 06:11:03.413 314 11044.69 179.39 54663.03 88888.00 2015-11-10 06:11:03.913 314 11044.58 179.36 54663.00 88888.00 2015-11-10 06:11:04.413 314 11044.51 179.31 54662.95 88888.00 2015-11-10 06:11:04.913 314 11044.42 179.29 54663.03 88888.00 2015-11-10 06:11:05.413 314 11044.32 179.24 54663.10 88888.00 2015-11-10 06:11:05.913 314 11044.24 179.23 54663.16 88888.00 2015-11-10 06:11:06.413 314 11044.17 179.23 54663.20 88888.00 2015-11-10 06:11:06.913 314 11044.08 179.22 54663.26 88888.00 2015-11-10 06:11:07.413 314 11043.92 179.19 54663.37 88888.00 2015-11-10 06:11:07.913 314 11043.79 179.19 54663.40 88888.00 2015-11-10 06:11:08.413 314 11043.66 179.16 54663.43 88888.00 2015-11-10 06:11:08.913 314 11043.61 179.17 54663.47 88888.00 2015-11-10 06:11:09.413 314 11043.54 179.17 54663.57 88888.00 2015-11-10 06:11:09.913 314 11043.45 179.20 54663.65 88888.00 2015-11-10 06:11:10.413 314 11043.35 179.16 54663.61 88888.00 2015-11-10 06:11:10.913 314 11043.25 179.09 54663.75 88888.00 2015-11-10 06:11:11.413 314 11043.17 179.13 54663.91 88888.00 2015-11-10 06:11:11.913 314 11043.11 179.13 54664.00 88888.00 2015-11-10 06:11:12.413 314 11043.00 179.09 54664.06 88888.00 2015-11-10 06:11:12.913 314 11042.94 179.15 54664.13 88888.00 2015-11-10 06:11:13.413 314 11042.84 179.13 54664.17 88888.00 2015-11-10 06:11:13.913 314 11042.77 179.13 54664.26 88888.00 2015-11-10 06:11:14.413 314 11042.73 179.14 54664.30 88888.00 2015-11-10 06:11:14.913 314 11042.64 179.09 54664.34 88888.00 2015-11-10 06:11:15.413 314 11042.51 179.06 54664.44 88888.00 2015-11-10 06:11:15.913 314 11042.38 179.08 54664.39 88888.00 2015-11-10 06:11:16.413 314 11042.33 179.13 54664.49 88888.00 2015-11-10 06:11:16.913 314 11042.27 179.08 54664.57 88888.00 2015-11-10 06:11:17.413 314 11042.17 179.06 54664.67 88888.00 2015-11-10 06:11:17.913 314 11042.09 179.04 54664.77 88888.00 2015-11-10 06:11:18.413 314 11042.01 178.96 54664.84 88888.00 2015-11-10 06:11:18.913 314 11041.92 178.99 54664.87 88888.00 2015-11-10 06:11:19.413 314 11041.87 178.98 54664.97 88888.00 2015-11-10 06:11:19.913 314 11041.80 179.02 54665.02 88888.00 2015-11-10 06:11:20.413 314 11041.74 179.03 54665.03 88888.00 2015-11-10 06:11:20.913 314 11041.68 179.03 54665.13 88888.00 2015-11-10 06:11:21.413 314 11041.63 179.05 54665.14 88888.00 2015-11-10 06:11:21.913 314 11041.59 179.02 54665.23 88888.00 2015-11-10 06:11:22.413 314 11041.50 179.02 54665.27 88888.00 2015-11-10 06:11:22.913 314 11041.52 179.02 54665.23 88888.00 2015-11-10 06:11:23.413 314 11041.48 179.04 54665.22 88888.00 2015-11-10 06:11:23.913 314 11041.42 179.02 54665.33 88888.00 2015-11-10 06:11:24.413 314 11041.37 179.00 54665.30 88888.00 2015-11-10 06:11:24.913 314 11041.31 179.00 54665.32 88888.00 2015-11-10 06:11:25.413 314 11041.27 179.02 54665.37 88888.00 2015-11-10 06:11:25.913 314 11041.17 178.99 54665.44 88888.00 2015-11-10 06:11:26.413 314 11041.15 179.02 54665.54 88888.00 2015-11-10 06:11:26.913 314 11041.15 179.00 54665.61 88888.00 2015-11-10 06:11:27.413 314 11041.08 178.95 54665.64 88888.00 2015-11-10 06:11:27.913 314 11041.02 179.02 54665.65 88888.00 2015-11-10 06:11:28.413 314 11040.96 179.00 54665.62 88888.00 2015-11-10 06:11:28.913 314 11040.87 178.97 54665.58 88888.00 2015-11-10 06:11:29.413 314 11040.81 178.97 54665.62 88888.00 2015-11-10 06:11:29.913 314 11040.77 178.97 54665.73 88888.00 2015-11-10 06:11:30.413 314 11040.75 179.02 54665.75 88888.00 2015-11-10 06:11:30.913 314 11040.70 179.03 54665.80 88888.00 2015-11-10 06:11:31.413 314 11040.61 179.05 54665.82 88888.00 2015-11-10 06:11:31.913 314 11040.55 179.06 54665.76 88888.00 2015-11-10 06:11:32.413 314 11040.50 179.05 54665.73 88888.00 2015-11-10 06:11:32.913 314 11040.43 178.99 54665.79 88888.00 2015-11-10 06:11:33.413 314 11040.37 178.98 54665.90 88888.00 2015-11-10 06:11:33.913 314 11040.30 179.02 54666.01 88888.00 2015-11-10 06:11:34.413 314 11040.21 179.00 54666.08 88888.00 2015-11-10 06:11:34.913 314 11040.13 179.00 54666.10 88888.00 2015-11-10 06:11:35.413 314 11040.08 179.04 54666.08 88888.00 2015-11-10 06:11:35.913 314 11039.96 178.98 54666.15 88888.00 2015-11-10 06:11:36.413 314 11039.90 179.02 54666.17 88888.00 2015-11-10 06:11:36.913 314 11039.83 179.11 54666.25 88888.00 2015-11-10 06:11:37.413 314 11039.74 179.13 54666.26 88888.00 2015-11-10 06:11:37.913 314 11039.64 179.14 54666.32 88888.00 2015-11-10 06:11:38.413 314 11039.57 179.19 54666.41 88888.00 2015-11-10 06:11:38.913 314 11039.50 179.21 54666.50 88888.00 2015-11-10 06:11:39.413 314 11039.46 179.19 54666.53 88888.00 2015-11-10 06:11:39.913 314 11039.39 179.17 54666.58 88888.00 2015-11-10 06:11:40.413 314 11039.33 179.14 54666.61 88888.00 2015-11-10 06:11:40.913 314 11039.30 179.16 54666.66 88888.00 2015-11-10 06:11:41.413 314 11039.25 179.12 54666.64 88888.00 2015-11-10 06:11:41.913 314 11039.20 179.09 54666.78 88888.00 2015-11-10 06:11:42.413 314 11039.09 179.11 54666.88 88888.00 2015-11-10 06:11:42.913 314 11039.06 179.06 54666.91 88888.00 2015-11-10 06:11:43.413 314 11039.04 179.03 54666.96 88888.00 2015-11-10 06:11:43.913 314 11039.02 179.02 54667.06 88888.00 2015-11-10 06:11:44.413 314 11038.94 178.99 54667.06 88888.00 2015-11-10 06:11:44.913 314 11038.85 178.99 54667.15 88888.00 2015-11-10 06:11:45.413 314 11038.82 178.96 54667.22 88888.00 2015-11-10 06:11:45.913 314 11038.83 178.91 54667.22 88888.00 2015-11-10 06:11:46.413 314 11038.76 178.90 54667.28 88888.00 2015-11-10 06:11:46.913 314 11038.78 178.91 54667.30 88888.00 2015-11-10 06:11:47.413 314 11038.71 178.95 54667.35 88888.00 2015-11-10 06:11:47.913 314 11038.60 178.89 54667.38 88888.00 2015-11-10 06:11:48.413 314 11038.56 178.87 54667.33 88888.00 2015-11-10 06:11:48.913 314 11038.52 178.85 54667.43 88888.00 2015-11-10 06:11:49.413 314 11038.49 178.83 54667.46 88888.00 2015-11-10 06:11:49.913 314 11038.44 178.78 54667.47 88888.00 2015-11-10 06:11:50.413 314 11038.40 178.78 54667.51 88888.00 2015-11-10 06:11:50.913 314 11038.31 178.75 54667.54 88888.00 2015-11-10 06:11:51.413 314 11038.30 178.68 54667.57 88888.00 2015-11-10 06:11:51.913 314 11038.29 178.68 54667.57 88888.00 2015-11-10 06:11:52.413 314 11038.25 178.63 54667.61 88888.00 2015-11-10 06:11:52.913 314 11038.21 178.62 54667.61 88888.00 2015-11-10 06:11:53.413 314 11038.19 178.63 54667.68 88888.00 2015-11-10 06:11:53.913 314 11038.19 178.60 54667.73 88888.00 2015-11-10 06:11:54.413 314 11038.17 178.54 54667.77 88888.00 2015-11-10 06:11:54.913 314 11038.10 178.56 54667.82 88888.00 2015-11-10 06:11:55.413 314 11038.02 178.60 54667.85 88888.00 2015-11-10 06:11:55.913 314 11038.00 178.58 54667.92 88888.00 2015-11-10 06:11:56.413 314 11037.94 178.53 54667.96 88888.00 2015-11-10 06:11:56.913 314 11037.88 178.53 54668.02 88888.00 2015-11-10 06:11:57.413 314 11037.83 178.52 54668.08 88888.00 2015-11-10 06:11:57.913 314 11037.79 178.54 54668.09 88888.00 2015-11-10 06:11:58.413 314 11037.76 178.53 54668.11 88888.00 2015-11-10 06:11:58.913 314 11037.71 178.54 54668.02 88888.00 2015-11-10 06:11:59.413 314 11037.63 178.56 54668.01 88888.00 2015-11-10 06:11:59.913 314 11037.62 178.61 54668.00 88888.00 2015-11-10 06:12:00.413 314 11037.62 178.61 54668.09 88888.00 2015-11-10 06:12:00.913 314 11037.58 178.62 54668.13 88888.00 2015-11-10 06:12:01.413 314 11037.49 178.61 54668.13 88888.00 2015-11-10 06:12:01.913 314 11037.32 178.66 54668.19 88888.00 2015-11-10 06:12:02.413 314 11037.25 178.68 54668.20 88888.00 2015-11-10 06:12:02.913 314 11037.24 178.68 54668.27 88888.00 2015-11-10 06:12:03.413 314 11037.20 178.69 54668.26 88888.00 2015-11-10 06:12:03.913 314 11037.15 178.70 54668.30 88888.00 2015-11-10 06:12:04.413 314 11037.08 178.72 54668.30 88888.00 2015-11-10 06:12:04.913 314 11036.97 178.73 54668.37 88888.00 2015-11-10 06:12:05.413 314 11036.93 178.71 54668.46 88888.00 2015-11-10 06:12:05.913 314 11036.84 178.72 54668.55 88888.00 2015-11-10 06:12:06.413 314 11036.78 178.70 54668.62 88888.00 2015-11-10 06:12:06.913 314 11036.78 178.68 54668.55 88888.00 2015-11-10 06:12:07.413 314 11036.73 178.65 54668.57 88888.00 2015-11-10 06:12:07.913 314 11036.62 178.65 54668.54 88888.00 2015-11-10 06:12:08.413 314 11036.52 178.65 54668.62 88888.00 2015-11-10 06:12:08.913 314 11036.43 178.66 54668.66 88888.00 2015-11-10 06:12:09.413 314 11036.41 178.69 54668.64 88888.00 2015-11-10 06:12:09.913 314 11036.35 178.63 54668.63 88888.00 2015-11-10 06:12:10.413 314 11036.25 178.63 54668.59 88888.00 2015-11-10 06:12:10.913 314 11036.14 178.68 54668.70 88888.00 2015-11-10 06:12:11.413 314 11036.06 178.61 54668.74 88888.00 2015-11-10 06:12:11.913 314 11036.00 178.56 54668.79 88888.00 2015-11-10 06:12:12.413 314 11035.95 178.60 54668.80 88888.00 2015-11-10 06:12:12.913 314 11035.85 178.57 54668.83 88888.00 2015-11-10 06:12:13.413 314 11035.79 178.55 54668.88 88888.00 2015-11-10 06:12:13.913 314 11035.74 178.48 54668.96 88888.00 2015-11-10 06:12:14.413 314 11035.68 178.41 54669.00 88888.00 2015-11-10 06:12:14.913 314 11035.58 178.37 54669.04 88888.00 2015-11-10 06:12:15.413 314 11035.53 178.39 54669.06 88888.00 2015-11-10 06:12:15.913 314 11035.48 178.32 54669.17 88888.00 2015-11-10 06:12:16.413 314 11035.38 178.27 54669.25 88888.00 2015-11-10 06:12:16.913 314 11035.26 178.31 54669.33 88888.00 2015-11-10 06:12:17.413 314 11035.16 178.32 54669.34 88888.00 2015-11-10 06:12:17.913 314 11035.02 178.29 54669.38 88888.00 2015-11-10 06:12:18.413 314 11034.89 178.28 54669.41 88888.00 2015-11-10 06:12:18.913 314 11034.83 178.24 54669.42 88888.00 2015-11-10 06:12:19.413 314 11034.70 178.18 54669.51 88888.00 2015-11-10 06:12:19.913 314 11034.63 178.09 54669.59 88888.00 2015-11-10 06:12:20.413 314 11034.57 178.03 54669.61 88888.00 2015-11-10 06:12:20.913 314 11034.47 178.03 54669.73 88888.00 2015-11-10 06:12:21.413 314 11034.39 178.05 54669.82 88888.00 2015-11-10 06:12:21.913 314 11034.27 178.02 54669.88 88888.00 2015-11-10 06:12:22.413 314 11034.20 177.93 54669.89 88888.00 2015-11-10 06:12:22.913 314 11034.10 177.88 54669.88 88888.00 2015-11-10 06:12:23.413 314 11034.04 177.85 54669.92 88888.00 2015-11-10 06:12:23.913 314 11034.02 177.80 54670.00 88888.00 2015-11-10 06:12:24.413 314 11033.99 177.79 54670.06 88888.00 2015-11-10 06:12:24.913 314 11033.89 177.78 54670.12 88888.00 2015-11-10 06:12:25.413 314 11033.86 177.78 54670.17 88888.00 2015-11-10 06:12:25.913 314 11033.87 177.73 54670.19 88888.00 2015-11-10 06:12:26.413 314 11033.84 177.72 54670.31 88888.00 2015-11-10 06:12:26.913 314 11033.82 177.72 54670.37 88888.00 2015-11-10 06:12:27.413 314 11033.86 177.71 54670.42 88888.00 2015-11-10 06:12:27.913 314 11033.85 177.68 54670.44 88888.00 2015-11-10 06:12:28.413 314 11033.80 177.70 54670.49 88888.00 2015-11-10 06:12:28.913 314 11033.75 177.70 54670.63 88888.00 2015-11-10 06:12:29.413 314 11033.76 177.67 54670.72 88888.00 2015-11-10 06:12:29.913 314 11033.81 177.67 54670.71 88888.00 2015-11-10 06:12:30.413 314 11033.81 177.67 54670.73 88888.00 2015-11-10 06:12:30.913 314 11033.74 177.70 54670.76 88888.00 2015-11-10 06:12:31.413 314 11033.70 177.69 54670.89 88888.00 2015-11-10 06:12:31.913 314 11033.71 177.68 54670.91 88888.00 2015-11-10 06:12:32.413 314 11033.66 177.71 54670.89 88888.00 2015-11-10 06:12:32.913 314 11033.66 177.73 54670.90 88888.00 2015-11-10 06:12:33.413 314 11033.69 177.76 54670.80 88888.00 2015-11-10 06:12:33.913 314 11033.74 177.77 54670.81 88888.00 2015-11-10 06:12:34.413 314 11033.73 177.75 54670.90 88888.00 2015-11-10 06:12:34.913 314 11033.66 177.73 54670.87 88888.00 2015-11-10 06:12:35.413 314 11033.63 177.72 54670.74 88888.00 2015-11-10 06:12:35.913 314 11033.61 177.69 54670.76 88888.00 2015-11-10 06:12:36.413 314 11033.57 177.68 54670.80 88888.00 2015-11-10 06:12:36.913 314 11033.57 177.76 54670.79 88888.00 2015-11-10 06:12:37.413 314 11033.58 177.81 54670.82 88888.00 2015-11-10 06:12:37.913 314 11033.53 177.84 54670.84 88888.00 2015-11-10 06:12:38.413 314 11033.45 177.84 54670.84 88888.00 2015-11-10 06:12:38.913 314 11033.42 177.85 54670.84 88888.00 2015-11-10 06:12:39.413 314 11033.39 177.78 54670.85 88888.00 2015-11-10 06:12:39.913 314 11033.37 177.80 54670.89 88888.00 2015-11-10 06:12:40.413 314 11033.34 177.79 54670.91 88888.00 2015-11-10 06:12:40.913 314 11033.28 177.79 54670.94 88888.00 2015-11-10 06:12:41.413 314 11033.23 177.78 54671.03 88888.00 2015-11-10 06:12:41.913 314 11033.24 177.78 54671.10 88888.00 2015-11-10 06:12:42.413 314 11033.18 177.79 54671.07 88888.00 2015-11-10 06:12:42.913 314 11033.12 177.80 54671.10 88888.00 2015-11-10 06:12:43.413 314 11033.13 177.81 54671.16 88888.00 2015-11-10 06:12:43.913 314 11033.08 177.86 54671.16 88888.00 2015-11-10 06:12:44.413 314 11033.11 177.89 54671.15 88888.00 2015-11-10 06:12:44.913 314 11033.07 177.96 54671.23 88888.00 2015-11-10 06:12:45.413 314 11032.95 178.02 54671.31 88888.00 2015-11-10 06:12:45.913 314 11032.96 177.97 54671.31 88888.00 2015-11-10 06:12:46.413 314 11032.91 177.99 54671.34 88888.00 2015-11-10 06:12:46.913 314 11032.91 177.99 54671.37 88888.00 2015-11-10 06:12:47.413 314 11032.91 178.05 54671.41 88888.00 2015-11-10 06:12:47.913 314 11032.86 178.09 54671.38 88888.00 2015-11-10 06:12:48.413 314 11032.87 178.11 54671.47 88888.00 2015-11-10 06:12:48.913 314 11032.80 178.15 54671.54 88888.00 2015-11-10 06:12:49.413 314 11032.76 178.18 54671.51 88888.00 2015-11-10 06:12:49.913 314 11032.77 178.19 54671.55 88888.00 2015-11-10 06:12:50.413 314 11032.75 178.21 54671.60 88888.00 2015-11-10 06:12:50.913 314 11032.81 178.22 54671.71 88888.00 2015-11-10 06:12:51.413 314 11032.77 178.23 54671.80 88888.00 2015-11-10 06:12:51.913 314 11032.71 178.29 54671.80 88888.00 2015-11-10 06:12:52.413 314 11032.67 178.32 54671.76 88888.00 2015-11-10 06:12:52.913 314 11032.65 178.41 54671.75 88888.00 2015-11-10 06:12:53.413 314 11032.66 178.44 54671.76 88888.00 2015-11-10 06:12:53.913 314 11032.69 178.43 54671.82 88888.00 2015-11-10 06:12:54.413 314 11032.71 178.48 54671.85 88888.00 2015-11-10 06:12:54.913 314 11032.67 178.52 54671.73 88888.00 2015-11-10 06:12:55.413 314 11032.67 178.52 54671.77 88888.00 2015-11-10 06:12:55.913 314 11032.61 178.64 54671.78 88888.00 2015-11-10 06:12:56.413 314 11032.60 178.66 54671.80 88888.00 2015-11-10 06:12:56.913 314 11032.60 178.68 54671.81 88888.00 2015-11-10 06:12:57.413 314 11032.63 178.72 54671.86 88888.00 2015-11-10 06:12:57.913 314 11032.59 178.73 54671.81 88888.00 2015-11-10 06:12:58.413 314 11032.58 178.73 54671.80 88888.00 2015-11-10 06:12:58.913 314 11032.53 178.74 54671.85 88888.00 2015-11-10 06:12:59.413 314 11032.48 178.81 54671.82 88888.00 2015-11-10 06:12:59.913 314 11032.46 178.80 54671.80 88888.00 2015-11-10 06:13:00.413 314 11032.44 178.81 54671.75 88888.00 2015-11-10 06:13:00.913 314 11032.38 178.80 54671.80 88888.00 2015-11-10 06:13:01.413 314 11032.38 178.81 54671.91 88888.00 2015-11-10 06:13:01.913 314 11032.34 178.85 54671.88 88888.00 2015-11-10 06:13:02.413 314 11032.35 178.83 54671.89 88888.00 2015-11-10 06:13:02.913 314 11032.27 178.81 54671.93 88888.00 2015-11-10 06:13:03.413 314 11032.18 178.90 54671.90 88888.00 2015-11-10 06:13:03.913 314 11032.14 178.91 54671.84 88888.00 2015-11-10 06:13:04.413 314 11032.08 178.91 54671.85 88888.00 2015-11-10 06:13:04.913 314 11032.09 178.94 54671.88 88888.00 2015-11-10 06:13:05.413 314 11032.08 178.91 54671.84 88888.00 2015-11-10 06:13:05.913 314 11031.99 178.90 54671.96 88888.00 2015-11-10 06:13:06.413 314 11032.09 178.92 54671.91 88888.00 2015-11-10 06:13:06.913 314 11032.12 178.97 54671.85 88888.00 2015-11-10 06:13:07.413 314 11032.07 179.02 54671.84 88888.00 2015-11-10 06:13:07.913 314 11032.03 179.05 54671.85 88888.00 2015-11-10 06:13:08.413 314 11032.03 179.11 54671.89 88888.00 2015-11-10 06:13:08.913 314 11032.02 179.08 54671.96 88888.00 2015-11-10 06:13:09.413 314 11032.03 179.12 54671.94 88888.00 2015-11-10 06:13:09.913 314 11031.93 179.11 54671.85 88888.00 2015-11-10 06:13:10.413 314 11031.87 179.13 54671.87 88888.00 2015-11-10 06:13:10.913 314 11031.78 179.17 54671.94 88888.00 2015-11-10 06:13:11.413 314 11031.74 179.20 54672.08 88888.00 2015-11-10 06:13:11.913 314 11031.70 179.23 54672.05 88888.00 2015-11-10 06:13:12.413 314 11031.70 179.22 54672.05 88888.00 2015-11-10 06:13:12.913 314 11031.71 179.24 54672.02 88888.00 2015-11-10 06:13:13.404 314 11031.65 179.31 54671.98 88888.00 2015-11-10 06:13:13.904 314 11031.65 179.38 54671.98 88888.00 2015-11-10 06:13:14.404 314 11031.59 179.47 54672.00 88888.00 2015-11-10 06:13:14.904 314 11031.61 179.51 54671.99 88888.00 2015-11-10 06:13:15.404 314 11031.56 179.53 54672.08 88888.00 2015-11-10 06:13:15.904 314 11031.52 179.57 54672.11 88888.00 2015-11-10 06:13:16.404 314 11031.55 179.62 54672.04 88888.00 2015-11-10 06:13:16.904 314 11031.55 179.63 54672.10 88888.00 2015-11-10 06:13:17.404 314 11031.50 179.67 54672.12 88888.00 2015-11-10 06:13:17.904 314 11031.40 179.72 54672.07 88888.00 2015-11-10 06:13:18.404 314 11031.35 179.75 54672.03 88888.00 2015-11-10 06:13:18.904 314 11031.31 179.81 54672.05 88888.00 2015-11-10 06:13:19.404 314 11031.29 179.87 54672.06 88888.00 2015-11-10 06:13:19.904 314 11031.19 179.91 54672.06 88888.00 2015-11-10 06:13:20.404 314 11031.10 179.93 54672.06 88888.00 2015-11-10 06:13:20.904 314 11031.02 179.93 54672.04 88888.00 2015-11-10 06:13:21.404 314 11030.99 179.93 54672.05 88888.00 2015-11-10 06:13:21.904 314 11030.98 179.99 54672.05 88888.00 2015-11-10 06:13:22.404 314 11030.88 180.06 54671.95 88888.00 2015-11-10 06:13:22.904 314 11030.83 180.10 54671.95 88888.00 2015-11-10 06:13:23.404 314 11030.78 180.15 54672.02 88888.00 2015-11-10 06:13:23.904 314 11030.73 180.12 54672.13 88888.00 2015-11-10 06:13:24.404 314 11030.63 180.15 54672.15 88888.00 2015-11-10 06:13:24.904 314 11030.56 180.20 54672.22 88888.00 2015-11-10 06:13:25.404 314 11030.55 180.21 54672.26 88888.00 2015-11-10 06:13:25.904 314 11030.51 180.20 54672.28 88888.00 2015-11-10 06:13:26.404 314 11030.49 180.17 54672.28 88888.00 2015-11-10 06:13:26.904 314 11030.45 180.18 54672.31 88888.00 2015-11-10 06:13:27.404 314 11030.44 180.20 54672.25 88888.00 2015-11-10 06:13:27.904 314 11030.46 180.27 54672.24 88888.00 2015-11-10 06:13:28.404 314 11030.37 180.35 54672.25 88888.00 2015-11-10 06:13:28.904 314 11030.36 180.41 54672.22 88888.00 2015-11-10 06:13:29.404 314 11030.31 180.47 54672.21 88888.00 2015-11-10 06:13:29.904 314 11030.28 180.52 54672.23 88888.00 2015-11-10 06:13:30.404 314 11030.28 180.55 54672.20 88888.00 2015-11-10 06:13:30.904 314 11030.20 180.54 54672.28 88888.00 2015-11-10 06:13:31.404 314 11030.24 180.54 54672.29 88888.00 2015-11-10 06:13:31.904 314 11030.21 180.56 54672.29 88888.00 2015-11-10 06:13:32.404 314 11030.14 180.58 54672.26 88888.00 2015-11-10 06:13:32.904 314 11030.14 180.63 54672.17 88888.00 2015-11-10 06:13:33.404 314 11030.20 180.65 54672.20 88888.00 2015-11-10 06:13:33.904 314 11030.21 180.65 54672.13 88888.00 2015-11-10 06:13:34.404 314 11030.23 180.65 54672.22 88888.00 2015-11-10 06:13:34.904 314 11030.15 180.66 54672.30 88888.00 2015-11-10 06:13:35.404 314 11030.18 180.72 54672.28 88888.00 2015-11-10 06:13:35.904 314 11030.13 180.77 54672.25 88888.00 2015-11-10 06:13:36.404 314 11030.08 180.82 54672.24 88888.00 2015-11-10 06:13:36.904 314 11030.07 180.89 54672.25 88888.00 2015-11-10 06:13:37.404 314 11030.03 180.96 54672.17 88888.00 2015-11-10 06:13:37.904 314 11029.99 180.99 54672.22 88888.00 2015-11-10 06:13:38.404 314 11029.97 181.02 54672.24 88888.00 2015-11-10 06:13:38.904 314 11029.93 181.03 54672.19 88888.00 2015-11-10 06:13:39.404 314 11029.82 181.08 54672.16 88888.00 2015-11-10 06:13:39.904 314 11029.76 181.08 54672.20 88888.00 2015-11-10 06:13:40.404 314 11029.78 181.09 54672.24 88888.00 2015-11-10 06:13:40.904 314 11029.74 181.11 54672.21 88888.00 2015-11-10 06:13:41.404 314 11029.67 181.22 54672.25 88888.00 2015-11-10 06:13:41.904 314 11029.61 181.27 54672.28 88888.00 2015-11-10 06:13:42.404 314 11029.52 181.32 54672.33 88888.00 2015-11-10 06:13:42.904 314 11029.50 181.35 54672.30 88888.00 2015-11-10 06:13:43.404 314 11029.48 181.36 54672.24 88888.00 2015-11-10 06:13:43.904 314 11029.36 181.43 54672.28 88888.00 2015-11-10 06:13:44.404 314 11029.34 181.51 54672.32 88888.00 2015-11-10 06:13:44.904 314 11029.29 181.54 54672.31 88888.00 2015-11-10 06:13:45.404 314 11029.20 181.53 54672.34 88888.00 2015-11-10 06:13:45.904 314 11029.09 181.54 54672.39 88888.00 2015-11-10 06:13:46.404 314 11029.01 181.54 54672.40 88888.00 2015-11-10 06:13:46.904 314 11028.97 181.67 54672.47 88888.00 2015-11-10 06:13:47.404 314 11028.89 181.69 54672.50 88888.00 2015-11-10 06:13:47.904 314 11028.89 181.70 54672.45 88888.00 2015-11-10 06:13:48.404 314 11028.80 181.67 54672.37 88888.00 2015-11-10 06:13:48.904 314 11028.68 181.65 54672.43 88888.00 2015-11-10 06:13:49.404 314 11028.59 181.72 54672.51 88888.00 2015-11-10 06:13:49.904 314 11028.57 181.70 54672.56 88888.00 2015-11-10 06:13:50.404 314 11028.51 181.73 54672.57 88888.00 2015-11-10 06:13:50.904 314 11028.46 181.76 54672.59 88888.00 2015-11-10 06:13:51.404 314 11028.37 181.76 54672.59 88888.00 2015-11-10 06:13:51.904 314 11028.24 181.81 54672.55 88888.00 2015-11-10 06:13:52.404 314 11028.15 181.81 54672.52 88888.00 2015-11-10 06:13:52.904 314 11028.03 181.83 54672.56 88888.00 2015-11-10 06:13:53.404 314 11027.98 181.85 54672.56 88888.00 2015-11-10 06:13:53.904 314 11027.89 181.91 54672.56 88888.00 2015-11-10 06:13:54.404 314 11027.83 181.95 54672.63 88888.00 2015-11-10 06:13:54.904 314 11027.77 182.00 54672.73 88888.00 2015-11-10 06:13:55.404 314 11027.67 182.06 54672.72 88888.00 2015-11-10 06:13:55.904 314 11027.53 182.08 54672.78 88888.00 2015-11-10 06:13:56.404 314 11027.43 182.04 54672.76 88888.00 2015-11-10 06:13:56.904 314 11027.35 182.10 54672.75 88888.00 2015-11-10 06:13:57.404 314 11027.25 182.17 54672.80 88888.00 2015-11-10 06:13:57.904 314 11027.16 182.23 54672.82 88888.00 2015-11-10 06:13:58.404 314 11027.04 182.27 54672.96 88888.00 2015-11-10 06:13:58.904 314 11026.95 182.35 54673.07 88888.00 2015-11-10 06:13:59.404 314 11026.86 182.43 54673.04 88888.00 2015-11-10 06:13:59.904 314 11026.81 182.44 54673.05 88888.00 2015-11-10 06:14:00.404 314 11026.73 182.44 54673.05 88888.00 2015-11-10 06:14:00.904 314 11026.68 182.46 54673.13 88888.00 2015-11-10 06:14:01.404 314 11026.58 182.55 54673.19 88888.00 2015-11-10 06:14:01.904 314 11026.48 182.59 54673.27 88888.00 2015-11-10 06:14:02.404 314 11026.43 182.60 54673.33 88888.00 2015-11-10 06:14:02.904 314 11026.38 182.63 54673.30 88888.00 2015-11-10 06:14:03.404 314 11026.34 182.75 54673.35 88888.00 2015-11-10 06:14:03.904 314 11026.29 182.79 54673.31 88888.00 2015-11-10 06:14:04.404 314 11026.24 182.77 54673.31 88888.00 2015-11-10 06:14:04.904 314 11026.17 182.84 54673.37 88888.00 2015-11-10 06:14:05.404 314 11026.12 182.95 54673.46 88888.00 2015-11-10 06:14:05.904 314 11026.00 183.01 54673.45 88888.00 2015-11-10 06:14:06.404 314 11025.89 183.08 54673.47 88888.00 2015-11-10 06:14:06.904 314 11025.84 183.10 54673.55 88888.00 2015-11-10 06:14:07.404 314 11025.82 183.13 54673.61 88888.00 2015-11-10 06:14:07.904 314 11025.76 183.17 54673.68 88888.00 2015-11-10 06:14:08.404 314 11025.73 183.21 54673.75 88888.00 2015-11-10 06:14:08.904 314 11025.64 183.25 54673.80 88888.00 2015-11-10 06:14:09.404 314 11025.55 183.35 54673.81 88888.00 2015-11-10 06:14:09.904 314 11025.45 183.46 54673.87 88888.00 2015-11-10 06:14:10.404 314 11025.35 183.45 54673.93 88888.00 2015-11-10 06:14:10.904 314 11025.33 183.55 54673.99 88888.00 2015-11-10 06:14:11.404 314 11025.26 183.59 54674.01 88888.00 2015-11-10 06:14:11.904 314 11025.16 183.63 54674.08 88888.00 2015-11-10 06:14:12.404 314 11025.06 183.64 54674.18 88888.00 2015-11-10 06:14:12.904 314 11025.06 183.65 54674.25 88888.00 2015-11-10 06:14:13.404 314 11025.00 183.70 54674.30 88888.00 2015-11-10 06:14:13.904 314 11024.88 183.80 54674.30 88888.00 2015-11-10 06:14:14.404 314 11024.88 183.88 54674.30 88888.00 2015-11-10 06:14:14.904 314 11024.86 183.88 54674.41 88888.00 2015-11-10 06:14:15.404 314 11024.76 183.98 54674.45 88888.00 2015-11-10 06:14:15.904 314 11024.61 184.07 54674.52 88888.00 2015-11-10 06:14:16.404 314 11024.61 184.15 54674.47 88888.00 2015-11-10 06:14:16.904 314 11024.59 184.26 54674.50 88888.00 2015-11-10 06:14:17.404 314 11024.40 184.27 54674.56 88888.00 2015-11-10 06:14:17.904 314 11024.27 184.34 54674.59 88888.00 2015-11-10 06:14:18.404 314 11024.20 184.39 54674.59 88888.00 2015-11-10 06:14:18.904 314 11024.09 184.46 54674.68 88888.00 2015-11-10 06:14:19.404 314 11023.99 184.54 54674.83 88888.00 2015-11-10 06:14:19.904 314 11023.92 184.63 54674.92 88888.00 2015-11-10 06:14:20.404 314 11023.77 184.73 54675.00 88888.00 2015-11-10 06:14:20.904 314 11023.67 184.74 54675.13 88888.00 2015-11-10 06:14:21.404 314 11023.57 184.82 54675.15 88888.00 2015-11-10 06:14:21.904 314 11023.54 184.93 54675.20 88888.00 2015-11-10 06:14:22.404 314 11023.46 185.05 54675.27 88888.00 2015-11-10 06:14:22.904 314 11023.36 185.10 54675.24 88888.00 2015-11-10 06:14:23.404 314 11023.22 185.16 54675.39 88888.00 2015-11-10 06:14:23.904 314 11023.13 185.24 54675.52 88888.00 2015-11-10 06:14:24.404 314 11023.09 185.23 54675.58 88888.00 2015-11-10 06:14:24.904 314 11023.02 185.34 54675.73 88888.00 2015-11-10 06:14:25.404 314 11022.93 185.40 54675.79 88888.00 2015-11-10 06:14:25.904 314 11022.84 185.40 54675.89 88888.00 2015-11-10 06:14:26.404 314 11022.77 185.44 54676.01 88888.00 2015-11-10 06:14:26.904 314 11022.67 185.53 54676.05 88888.00 2015-11-10 06:14:27.404 314 11022.58 185.61 54676.09 88888.00 2015-11-10 06:14:27.904 314 11022.51 185.66 54676.19 88888.00 2015-11-10 06:14:28.404 314 11022.50 185.67 54676.36 88888.00 2015-11-10 06:14:28.904 314 11022.41 185.74 54676.42 88888.00 2015-11-10 06:14:29.404 314 11022.29 185.84 54676.42 88888.00 2015-11-10 06:14:29.904 314 11022.21 185.93 54676.52 88888.00 2015-11-10 06:14:30.404 314 11022.18 185.95 54676.61 88888.00 2015-11-10 06:14:30.904 314 11022.16 185.91 54676.69 88888.00 2015-11-10 06:14:31.404 314 11022.09 185.93 54676.77 88888.00 2015-11-10 06:14:31.904 314 11022.04 185.97 54676.80 88888.00 2015-11-10 06:14:32.404 314 11021.99 186.04 54676.89 88888.00 2015-11-10 06:14:32.904 314 11021.93 186.09 54676.88 88888.00 2015-11-10 06:14:33.404 314 11021.86 186.05 54676.94 88888.00 2015-11-10 06:14:33.904 314 11021.77 186.05 54676.96 88888.00 2015-11-10 06:14:34.404 314 11021.76 186.06 54676.96 88888.00 2015-11-10 06:14:34.904 314 11021.77 186.06 54677.03 88888.00 2015-11-10 06:14:35.404 314 11021.73 186.04 54677.13 88888.00 2015-11-10 06:14:35.904 314 11021.63 185.99 54677.26 88888.00 2015-11-10 06:14:36.404 314 11021.58 185.97 54677.24 88888.00 2015-11-10 06:14:36.904 314 11021.56 186.00 54677.28 88888.00 2015-11-10 06:14:37.404 314 11021.57 185.96 54677.39 88888.00 2015-11-10 06:14:37.904 314 11021.53 185.90 54677.49 88888.00 2015-11-10 06:14:38.404 314 11021.47 185.89 54677.49 88888.00 2015-11-10 06:14:38.904 314 11021.42 185.89 54677.51 88888.00 2015-11-10 06:14:39.404 314 11021.39 185.86 54677.56 88888.00 2015-11-10 06:14:39.904 314 11021.40 185.86 54677.66 88888.00 2015-11-10 06:14:40.404 314 11021.40 185.83 54677.64 88888.00 2015-11-10 06:14:40.904 314 11021.32 185.79 54677.54 88888.00 2015-11-10 06:14:41.404 314 11021.30 185.73 54677.55 88888.00 2015-11-10 06:14:41.904 314 11021.29 185.78 54677.64 88888.00 2015-11-10 06:14:42.404 314 11021.32 185.79 54677.66 88888.00 2015-11-10 06:14:42.904 314 11021.34 185.75 54677.72 88888.00 2015-11-10 06:14:43.404 314 11021.32 185.78 54677.72 88888.00 2015-11-10 06:14:43.904 314 11021.25 185.78 54677.69 88888.00 2015-11-10 06:14:44.404 314 11021.20 185.76 54677.76 88888.00 2015-11-10 06:14:44.904 314 11021.15 185.71 54677.78 88888.00 2015-11-10 06:14:45.404 314 11021.13 185.67 54677.82 88888.00 2015-11-10 06:14:45.904 314 11021.13 185.73 54677.84 88888.00 2015-11-10 06:14:46.404 314 11021.04 185.81 54677.85 88888.00 2015-11-10 06:14:46.904 314 11021.00 185.83 54677.82 88888.00 2015-11-10 06:14:47.404 314 11021.00 185.83 54677.83 88888.00 2015-11-10 06:14:47.904 314 11020.93 185.86 54677.90 88888.00 2015-11-10 06:14:48.404 314 11020.90 185.88 54677.98 88888.00 2015-11-10 06:14:48.904 314 11020.94 185.97 54677.92 88888.00 2015-11-10 06:14:49.404 314 11020.87 185.93 54677.89 88888.00 2015-11-10 06:14:49.904 314 11020.82 185.93 54677.98 88888.00 2015-11-10 06:14:50.404 314 11020.78 185.96 54678.00 88888.00 2015-11-10 06:14:50.904 314 11020.77 185.93 54678.03 88888.00 2015-11-10 06:14:51.404 314 11020.75 185.95 54678.09 88888.00 2015-11-10 06:14:51.904 314 11020.72 185.97 54678.10 88888.00 2015-11-10 06:14:52.404 314 11020.74 185.89 54678.10 88888.00 2015-11-10 06:14:52.904 314 11020.74 185.89 54678.17 88888.00 2015-11-10 06:14:53.404 314 11020.67 185.92 54678.25 88888.00 2015-11-10 06:14:53.904 314 11020.62 185.90 54678.21 88888.00 2015-11-10 06:14:54.404 314 11020.63 185.93 54678.27 88888.00 2015-11-10 06:14:54.904 314 11020.57 185.92 54678.26 88888.00 2015-11-10 06:14:55.404 314 11020.45 185.89 54678.29 88888.00 2015-11-10 06:14:55.904 314 11020.41 185.90 54678.31 88888.00 2015-11-10 06:14:56.404 314 11020.33 185.86 54678.33 88888.00 2015-11-10 06:14:56.904 314 11020.27 185.88 54678.33 88888.00 2015-11-10 06:14:57.404 314 11020.27 185.92 54678.44 88888.00 2015-11-10 06:14:57.904 314 11020.21 185.93 54678.56 88888.00 2015-11-10 06:14:58.404 314 11020.10 185.99 54678.56 88888.00 2015-11-10 06:14:58.904 314 11020.03 185.96 54678.61 88888.00 2015-11-10 06:14:59.404 314 11020.01 185.96 54678.68 88888.00 2015-11-10 06:14:59.904 314 11019.95 185.95 54678.77 88888.00 2015-11-10 06:15:00.404 314 11019.84 185.99 54678.83 88888.00 2015-11-10 06:15:00.904 314 11019.85 186.04 54678.92 88888.00 2015-11-10 06:15:01.404 314 11019.81 186.04 54678.91 88888.00 2015-11-10 06:15:01.904 314 11019.75 186.04 54678.93 88888.00 2015-11-10 06:15:02.404 314 11019.62 186.07 54679.05 88888.00 2015-11-10 06:15:02.904 314 11019.54 186.09 54679.13 88888.00 2015-11-10 06:15:03.404 314 11019.48 186.14 54679.17 88888.00 2015-11-10 06:15:03.904 314 11019.42 186.15 54679.21 88888.00 2015-11-10 06:15:04.404 314 11019.38 186.21 54679.26 88888.00 2015-11-10 06:15:04.904 314 11019.31 186.22 54679.27 88888.00 2015-11-10 06:15:05.404 314 11019.15 186.31 54679.40 88888.00 2015-11-10 06:15:05.904 314 11019.12 186.35 54679.49 88888.00 2015-11-10 06:15:06.404 314 11019.01 186.43 54679.52 88888.00 2015-11-10 06:15:06.904 314 11018.88 186.47 54679.63 88888.00 2015-11-10 06:15:07.404 314 11018.83 186.49 54679.76 88888.00 2015-11-10 06:15:07.904 314 11018.74 186.49 54679.79 88888.00 2015-11-10 06:15:08.404 314 11018.62 186.52 54679.83 88888.00 2015-11-10 06:15:08.904 314 11018.55 186.54 54679.91 88888.00 2015-11-10 06:15:09.404 314 11018.48 186.56 54680.01 88888.00 2015-11-10 06:15:09.904 314 11018.33 186.55 54680.13 88888.00 2015-11-10 06:15:10.404 314 11018.27 186.57 54680.19 88888.00 2015-11-10 06:15:10.904 314 11018.13 186.63 54680.27 88888.00 2015-11-10 06:15:11.404 314 11017.96 186.62 54680.40 88888.00 2015-11-10 06:15:11.904 314 11017.82 186.63 54680.52 88888.00 2015-11-10 06:15:12.404 314 11017.69 186.66 54680.59 88888.00 2015-11-10 06:15:12.904 314 11017.64 186.69 54680.65 88888.00 2015-11-10 06:15:13.404 314 11017.53 186.75 54680.66 88888.00 2015-11-10 06:15:13.904 314 11017.37 186.75 54680.77 88888.00 2015-11-10 06:15:14.404 314 11017.26 186.80 54680.83 88888.00 2015-11-10 06:15:14.904 314 11017.18 186.81 54680.90 88888.00 2015-11-10 06:15:15.404 314 11017.09 186.84 54681.09 88888.00 2015-11-10 06:15:15.904 314 11017.03 186.89 54681.28 88888.00 2015-11-10 06:15:16.404 314 11016.96 186.97 54681.38 88888.00 2015-11-10 06:15:16.904 314 11016.87 187.00 54681.40 88888.00 2015-11-10 06:15:17.404 314 11016.80 187.00 54681.51 88888.00 2015-11-10 06:15:17.904 314 11016.75 187.01 54681.70 88888.00 2015-11-10 06:15:18.404 314 11016.60 187.09 54681.82 88888.00 2015-11-10 06:15:18.904 314 11016.49 187.13 54681.91 88888.00 2015-11-10 06:15:19.404 314 11016.44 187.21 54682.02 88888.00 2015-11-10 06:15:19.904 314 11016.40 187.27 54682.14 88888.00 2015-11-10 06:15:20.404 314 11016.36 187.27 54682.22 88888.00 2015-11-10 06:15:20.904 314 11016.27 187.24 54682.25 88888.00 2015-11-10 06:15:21.404 314 11016.25 187.31 54682.41 88888.00 2015-11-10 06:15:21.904 314 11016.13 187.36 54682.47 88888.00 2015-11-10 06:15:22.404 314 11016.07 187.38 54682.48 88888.00 2015-11-10 06:15:22.904 314 11016.02 187.36 54682.65 88888.00 2015-11-10 06:15:23.404 314 11015.91 187.39 54682.78 88888.00 2015-11-10 06:15:23.904 314 11015.81 187.47 54682.84 88888.00 2015-11-10 06:15:24.404 314 11015.78 187.55 54682.96 88888.00 2015-11-10 06:15:24.904 314 11015.71 187.55 54682.99 88888.00 2015-11-10 06:15:25.404 314 11015.65 187.55 54683.04 88888.00 2015-11-10 06:15:25.904 314 11015.59 187.53 54683.02 88888.00 2015-11-10 06:15:26.404 314 11015.51 187.58 54683.11 88888.00 2015-11-10 06:15:26.904 314 11015.40 187.61 54683.19 88888.00 2015-11-10 06:15:27.404 314 11015.29 187.62 54683.34 88888.00 2015-11-10 06:15:27.904 314 11015.23 187.65 54683.53 88888.00 2015-11-10 06:15:28.404 314 11015.24 187.72 54683.57 88888.00 2015-11-10 06:15:28.904 314 11015.15 187.77 54683.60 88888.00 2015-11-10 06:15:29.404 314 11015.09 187.77 54683.66 88888.00 2015-11-10 06:15:29.904 314 11015.07 187.73 54683.68 88888.00 2015-11-10 06:15:30.404 314 11015.03 187.73 54683.77 88888.00 2015-11-10 06:15:30.904 314 11014.94 187.75 54683.89 88888.00 2015-11-10 06:15:31.404 314 11014.91 187.78 54684.03 88888.00 2015-11-10 06:15:31.904 314 11014.93 187.77 54684.08 88888.00 2015-11-10 06:15:32.404 314 11014.87 187.78 54684.10 88888.00 2015-11-10 06:15:32.904 314 11014.87 187.87 54684.15 88888.00 2015-11-10 06:15:33.404 314 11014.79 187.90 54684.16 88888.00 2015-11-10 06:15:33.904 314 11014.74 187.87 54684.22 88888.00 2015-11-10 06:15:34.404 314 11014.68 187.87 54684.27 88888.00 2015-11-10 06:15:34.904 314 11014.65 187.93 54684.34 88888.00 2015-11-10 06:15:35.404 314 11014.62 187.91 54684.34 88888.00 2015-11-10 06:15:35.904 314 11014.66 187.97 54684.39 88888.00 2015-11-10 06:15:36.404 314 11014.61 187.92 54684.40 88888.00 2015-11-10 06:15:36.904 314 11014.50 187.94 54684.48 88888.00 2015-11-10 06:15:37.404 314 11014.50 187.98 54684.49 88888.00 2015-11-10 06:15:37.904 314 11014.46 187.98 54684.52 88888.00 2015-11-10 06:15:38.404 314 11014.46 188.01 54684.53 88888.00 2015-11-10 06:15:38.904 314 11014.41 188.10 54684.57 88888.00 2015-11-10 06:15:39.404 314 11014.37 188.10 54684.61 88888.00 2015-11-10 06:15:39.904 314 11014.39 188.08 54684.63 88888.00 2015-11-10 06:15:40.404 314 11014.35 188.09 54684.62 88888.00 2015-11-10 06:15:40.904 314 11014.29 188.11 54684.61 88888.00 2015-11-10 06:15:41.404 314 11014.32 188.16 54684.70 88888.00 2015-11-10 06:15:41.904 314 11014.31 188.16 54684.67 88888.00 2015-11-10 06:15:42.404 314 11014.29 188.25 54684.62 88888.00 2015-11-10 06:15:42.904 314 11014.30 188.29 54684.61 88888.00 2015-11-10 06:15:43.404 314 11014.28 188.32 54684.63 88888.00 2015-11-10 06:15:43.904 314 11014.20 188.34 54684.66 88888.00 2015-11-10 06:15:44.404 314 11014.18 188.36 54684.63 88888.00 2015-11-10 06:15:44.904 314 11014.18 188.43 54684.59 88888.00 2015-11-10 06:15:45.404 314 11014.15 188.43 54684.61 88888.00 2015-11-10 06:15:45.904 314 11014.09 188.42 54684.69 88888.00 2015-11-10 06:15:46.404 314 11014.04 188.42 54684.74 88888.00 2015-11-10 06:15:46.904 314 11014.00 188.43 54684.75 88888.00 2015-11-10 06:15:47.404 314 11013.94 188.46 54684.75 88888.00 2015-11-10 06:15:47.904 314 11013.97 188.50 54684.88 88888.00 2015-11-10 06:15:48.404 314 11014.03 188.51 54684.91 88888.00 2015-11-10 06:15:48.904 314 11014.04 188.49 54684.88 88888.00 2015-11-10 06:15:49.404 314 11014.00 188.51 54684.94 88888.00 2015-11-10 06:15:49.904 314 11013.95 188.52 54685.06 88888.00 2015-11-10 06:15:50.404 314 11013.95 188.53 54685.07 88888.00 2015-11-10 06:15:50.904 314 11013.95 188.54 54685.10 88888.00 2015-11-10 06:15:51.404 314 11013.90 188.59 54685.07 88888.00 2015-11-10 06:15:51.904 314 11013.89 188.61 54685.09 88888.00 2015-11-10 06:15:52.404 314 11013.93 188.68 54685.14 88888.00 2015-11-10 06:15:52.904 314 11013.94 188.66 54685.09 88888.00 2015-11-10 06:15:53.404 314 11013.93 188.70 54685.02 88888.00 2015-11-10 06:15:53.904 314 11013.90 188.73 54685.07 88888.00 2015-11-10 06:15:54.404 314 11013.87 188.71 54685.06 88888.00 2015-11-10 06:15:54.904 314 11013.83 188.77 54685.12 88888.00 2015-11-10 06:15:55.404 314 11013.76 188.79 54685.19 88888.00 2015-11-10 06:15:55.904 314 11013.77 188.82 54685.19 88888.00 2015-11-10 06:15:56.404 314 11013.76 188.87 54685.20 88888.00 2015-11-10 06:15:56.904 314 11013.76 188.90 54685.30 88888.00 2015-11-10 06:15:57.404 314 11013.74 188.97 54685.35 88888.00 2015-11-10 06:15:57.904 314 11013.68 189.02 54685.29 88888.00 2015-11-10 06:15:58.404 314 11013.67 189.05 54685.31 88888.00 2015-11-10 06:15:58.904 314 11013.64 189.09 54685.38 88888.00 2015-11-10 06:15:59.404 314 11013.62 189.12 54685.36 88888.00 2015-11-10 06:15:59.904 314 11013.61 189.20 54685.29 88888.00 2015-11-10 06:16:00.404 314 11013.57 189.20 54685.37 88888.00 2015-11-10 06:16:00.904 314 11013.53 189.20 54685.42 88888.00 2015-11-10 06:16:01.404 314 11013.56 189.24 54685.38 88888.00 2015-11-10 06:16:01.904 314 11013.58 189.33 54685.38 88888.00 2015-11-10 06:16:02.404 314 11013.52 189.42 54685.36 88888.00 2015-11-10 06:16:02.904 314 11013.52 189.47 54685.33 88888.00 2015-11-10 06:16:03.404 314 11013.61 189.47 54685.42 88888.00 2015-11-10 06:16:03.904 314 11013.58 189.50 54685.40 88888.00 2015-11-10 06:16:04.404 314 11013.64 189.58 54685.44 88888.00 2015-11-10 06:16:04.904 314 11013.66 189.60 54685.47 88888.00 2015-11-10 06:16:05.404 314 11013.62 189.69 54685.48 88888.00 2015-11-10 06:16:05.904 314 11013.61 189.77 54685.52 88888.00 2015-11-10 06:16:06.404 314 11013.59 189.80 54685.49 88888.00 2015-11-10 06:16:06.904 314 11013.58 189.86 54685.52 88888.00 2015-11-10 06:16:07.404 314 11013.55 189.94 54685.52 88888.00 2015-11-10 06:16:07.904 314 11013.50 189.98 54685.57 88888.00 2015-11-10 06:16:08.404 314 11013.51 190.09 54685.63 88888.00 2015-11-10 06:16:08.904 314 11013.48 190.10 54685.65 88888.00 2015-11-10 06:16:09.404 314 11013.50 190.13 54685.61 88888.00 2015-11-10 06:16:09.904 314 11013.46 190.17 54685.57 88888.00 2015-11-10 06:16:10.404 314 11013.38 190.26 54685.62 88888.00 2015-11-10 06:16:10.904 314 11013.38 190.27 54685.66 88888.00 2015-11-10 06:16:11.404 314 11013.38 190.29 54685.71 88888.00 2015-11-10 06:16:11.904 314 11013.38 190.34 54685.76 88888.00 2015-11-10 06:16:12.404 314 11013.43 190.31 54685.71 88888.00 2015-11-10 06:16:12.904 314 11013.43 190.32 54685.71 88888.00 2015-11-10 06:16:13.404 314 11013.42 190.37 54685.66 88888.00 2015-11-10 06:16:13.904 314 11013.37 190.36 54685.61 88888.00 2015-11-10 06:16:14.404 314 11013.45 190.38 54685.57 88888.00 2015-11-10 06:16:14.904 314 11013.43 190.46 54685.61 88888.00 2015-11-10 06:16:15.404 314 11013.41 190.53 54685.67 88888.00 2015-11-10 06:16:15.904 314 11013.40 190.60 54685.68 88888.00 2015-11-10 06:16:16.404 314 11013.34 190.62 54685.66 88888.00 2015-11-10 06:16:16.904 314 11013.31 190.64 54685.64 88888.00 2015-11-10 06:16:17.404 314 11013.36 190.65 54685.71 88888.00 2015-11-10 06:16:17.904 314 11013.34 190.71 54685.73 88888.00 2015-11-10 06:16:18.404 314 11013.29 190.79 54685.72 88888.00 2015-11-10 06:16:18.904 314 11013.25 190.78 54685.74 88888.00 2015-11-10 06:16:19.404 314 11013.21 190.77 54685.77 88888.00 2015-11-10 06:16:19.904 314 11013.19 190.79 54685.80 88888.00 2015-11-10 06:16:20.404 314 11013.16 190.85 54685.83 88888.00 2015-11-10 06:16:20.904 314 11013.13 190.94 54685.89 88888.00 2015-11-10 06:16:21.404 314 11013.09 190.91 54685.90 88888.00 2015-11-10 06:16:21.904 314 11013.06 190.93 54685.87 88888.00 2015-11-10 06:16:22.404 314 11013.09 190.94 54685.82 88888.00 2015-11-10 06:16:22.904 314 11013.08 190.95 54685.81 88888.00 2015-11-10 06:16:23.404 314 11013.03 191.02 54685.87 88888.00 2015-11-10 06:16:23.904 314 11012.98 191.03 54685.82 88888.00 2015-11-10 06:16:24.404 314 11012.90 190.97 54685.74 88888.00 2015-11-10 06:16:24.904 314 11012.85 190.97 54685.75 88888.00 2015-11-10 06:16:25.404 314 11012.84 190.97 54685.85 88888.00 2015-11-10 06:16:25.904 314 11012.85 191.02 54685.94 88888.00 2015-11-10 06:16:26.404 314 11012.87 190.98 54685.90 88888.00 2015-11-10 06:16:26.904 314 11012.84 190.96 54685.93 88888.00 2015-11-10 06:16:27.404 314 11012.85 190.97 54685.97 88888.00 2015-11-10 06:16:27.904 314 11012.84 190.99 54685.97 88888.00 2015-11-10 06:16:28.405 314 11012.85 190.98 54685.90 88888.00 2015-11-10 06:16:28.905 314 11012.83 191.00 54685.90 88888.00 2015-11-10 06:16:29.405 314 11012.83 191.00 54685.99 88888.00 2015-11-10 06:16:29.905 314 11012.82 191.03 54685.94 88888.00 2015-11-10 06:16:30.405 314 11012.79 191.02 54685.89 88888.00 2015-11-10 06:16:30.905 314 11012.82 191.02 54685.91 88888.00 2015-11-10 06:16:31.405 314 11012.80 190.99 54685.93 88888.00 2015-11-10 06:16:31.905 314 11012.79 191.04 54685.84 88888.00 2015-11-10 06:16:32.405 314 11012.73 191.07 54685.83 88888.00 2015-11-10 06:16:32.905 314 11012.68 191.10 54685.84 88888.00 2015-11-10 06:16:33.405 314 11012.64 191.05 54685.85 88888.00 2015-11-10 06:16:33.905 314 11012.59 191.04 54685.87 88888.00 2015-11-10 06:16:34.405 314 11012.66 191.04 54685.88 88888.00 2015-11-10 06:16:34.905 314 11012.69 191.06 54685.87 88888.00 2015-11-10 06:16:35.405 314 11012.68 191.10 54685.92 88888.00 2015-11-10 06:16:35.905 314 11012.59 191.15 54685.94 88888.00 2015-11-10 06:16:36.405 314 11012.51 191.18 54685.92 88888.00 2015-11-10 06:16:36.905 314 11012.49 191.20 54685.93 88888.00 2015-11-10 06:16:37.405 314 11012.41 191.21 54686.02 88888.00 2015-11-10 06:16:37.905 314 11012.33 191.27 54686.01 88888.00 2015-11-10 06:16:38.405 314 11012.32 191.28 54686.01 88888.00 2015-11-10 06:16:38.905 314 11012.32 191.24 54686.07 88888.00 2015-11-10 06:16:39.405 314 11012.32 191.31 54686.12 88888.00 2015-11-10 06:16:39.905 314 11012.28 191.32 54686.09 88888.00 2015-11-10 06:16:40.405 314 11012.27 191.31 54686.14 88888.00 2015-11-10 06:16:40.905 314 11012.20 191.36 54686.12 88888.00 2015-11-10 06:16:41.405 314 11012.16 191.45 54686.20 88888.00 2015-11-10 06:16:41.905 314 11012.12 191.48 54686.24 88888.00 2015-11-10 06:16:42.405 314 11012.07 191.50 54686.29 88888.00 2015-11-10 06:16:42.905 314 11012.05 191.61 54686.32 88888.00 2015-11-10 06:16:43.405 314 11012.01 191.65 54686.36 88888.00 2015-11-10 06:16:43.905 314 11012.04 191.74 54686.40 88888.00 2015-11-10 06:16:44.405 314 11011.91 191.78 54686.44 88888.00 2015-11-10 06:16:44.905 314 11011.84 191.81 54686.46 88888.00 2015-11-10 06:16:45.405 314 11011.84 191.79 54686.56 88888.00 2015-11-10 06:16:45.905 314 11011.88 191.83 54686.61 88888.00 2015-11-10 06:16:46.405 314 11011.78 191.88 54686.71 88888.00 2015-11-10 06:16:46.905 314 11011.80 191.94 54686.77 88888.00 2015-11-10 06:16:47.405 314 11011.75 191.96 54686.79 88888.00 2015-11-10 06:16:47.905 314 11011.76 192.01 54686.82 88888.00 2015-11-10 06:16:48.405 314 11011.74 192.06 54686.86 88888.00 2015-11-10 06:16:48.905 314 11011.69 192.07 54686.85 88888.00 2015-11-10 06:16:49.405 314 11011.75 192.14 54686.88 88888.00 2015-11-10 06:16:49.905 314 11011.80 192.14 54686.94 88888.00 2015-11-10 06:16:50.405 314 11011.79 192.16 54687.00 88888.00 2015-11-10 06:16:50.905 314 11011.80 192.25 54687.04 88888.00 2015-11-10 06:16:51.405 314 11011.80 192.25 54687.03 88888.00 2015-11-10 06:16:51.905 314 11011.84 192.29 54687.04 88888.00 2015-11-10 06:16:52.405 314 11011.86 192.34 54687.05 88888.00 2015-11-10 06:16:52.905 314 11011.80 192.45 54686.99 88888.00 2015-11-10 06:16:53.405 314 11011.74 192.45 54686.91 88888.00 2015-11-10 06:16:53.905 314 11011.68 192.46 54686.95 88888.00 2015-11-10 06:16:54.405 314 11011.69 192.46 54686.98 88888.00 2015-11-10 06:16:54.905 314 11011.68 192.49 54686.91 88888.00 2015-11-10 06:16:55.405 314 11011.70 192.57 54686.93 88888.00 2015-11-10 06:16:55.905 314 11011.69 192.58 54687.03 88888.00 2015-11-10 06:16:56.405 314 11011.65 192.57 54687.10 88888.00 2015-11-10 06:16:56.905 314 11011.67 192.60 54687.04 88888.00 2015-11-10 06:16:57.405 314 11011.68 192.63 54687.03 88888.00 2015-11-10 06:16:57.905 314 11011.64 192.65 54687.07 88888.00 2015-11-10 06:16:58.405 314 11011.64 192.65 54687.07 88888.00 2015-11-10 06:16:58.905 314 11011.62 192.63 54687.02 88888.00 2015-11-10 06:16:59.405 314 11011.63 192.66 54687.11 88888.00 2015-11-10 06:16:59.905 314 11011.58 192.73 54687.12 88888.00 2015-11-10 06:17:00.405 314 11011.55 192.67 54687.05 88888.00 2015-11-10 06:17:00.905 314 11011.59 192.64 54686.96 88888.00 2015-11-10 06:17:01.405 314 11011.60 192.66 54686.93 88888.00 2015-11-10 06:17:01.905 314 11011.52 192.65 54686.95 88888.00 2015-11-10 06:17:02.405 314 11011.55 192.58 54686.94 88888.00 2015-11-10 06:17:02.905 314 11011.54 192.60 54686.89 88888.00 2015-11-10 06:17:03.405 314 11011.52 192.60 54686.86 88888.00 2015-11-10 06:17:03.905 314 11011.49 192.60 54686.87 88888.00 2015-11-10 06:17:04.405 314 11011.52 192.64 54686.87 88888.00 2015-11-10 06:17:04.905 314 11011.54 192.68 54686.81 88888.00 2015-11-10 06:17:05.405 314 11011.49 192.71 54686.80 88888.00 2015-11-10 06:17:05.905 314 11011.51 192.70 54686.82 88888.00 2015-11-10 06:17:06.405 314 11011.51 192.64 54686.87 88888.00 2015-11-10 06:17:06.905 314 11011.53 192.62 54686.86 88888.00 2015-11-10 06:17:07.405 314 11011.64 192.66 54686.88 88888.00 2015-11-10 06:17:07.905 314 11011.64 192.64 54686.87 88888.00 2015-11-10 06:17:08.405 314 11011.70 192.59 54686.87 88888.00 2015-11-10 06:17:08.905 314 11011.76 192.60 54686.78 88888.00 2015-11-10 06:17:09.405 314 11011.85 192.66 54686.77 88888.00 2015-11-10 06:17:09.905 314 11011.83 192.64 54686.79 88888.00 2015-11-10 06:17:10.405 314 11011.80 192.62 54686.72 88888.00 2015-11-10 06:17:10.905 314 11011.88 192.67 54686.67 88888.00 2015-11-10 06:17:11.405 314 11011.89 192.73 54686.59 88888.00 2015-11-10 06:17:11.905 314 11011.95 192.75 54686.56 88888.00 2015-11-10 06:17:12.405 314 11012.05 192.81 54686.55 88888.00 2015-11-10 06:17:12.905 314 11012.07 192.77 54686.55 88888.00 2015-11-10 06:17:13.405 314 11012.07 192.82 54686.51 88888.00 2015-11-10 06:17:13.905 314 11012.04 192.77 54686.50 88888.00 2015-11-10 06:17:14.405 314 11012.04 192.79 54686.44 88888.00 2015-11-10 06:17:14.905 314 11012.14 192.83 54686.44 88888.00 2015-11-10 06:17:15.405 314 11012.14 192.87 54686.41 88888.00 2015-11-10 06:17:15.905 314 11012.06 192.97 54686.32 88888.00 2015-11-10 06:17:16.405 314 11012.06 193.06 54686.33 88888.00 2015-11-10 06:17:16.905 314 11011.99 193.13 54686.23 88888.00 2015-11-10 06:17:17.405 314 11011.96 193.11 54686.19 88888.00 2015-11-10 06:17:17.905 314 11011.96 193.15 54686.24 88888.00 2015-11-10 06:17:18.405 314 11011.89 193.18 54686.25 88888.00 2015-11-10 06:17:18.905 314 11011.85 193.22 54686.26 88888.00 2015-11-10 06:17:19.405 314 11011.84 193.27 54686.18 88888.00 2015-11-10 06:17:19.905 314 11011.79 193.34 54686.18 88888.00 2015-11-10 06:17:20.405 314 11011.74 193.38 54686.24 88888.00 2015-11-10 06:17:20.905 314 11011.70 193.35 54686.21 88888.00 2015-11-10 06:17:21.405 314 11011.73 193.36 54686.25 88888.00 2015-11-10 06:17:21.905 314 11011.74 193.39 54686.25 88888.00 2015-11-10 06:17:22.405 314 11011.62 193.35 54686.23 88888.00 2015-11-10 06:17:22.905 314 11011.63 193.39 54686.21 88888.00 2015-11-10 06:17:23.405 314 11011.59 193.42 54686.20 88888.00 2015-11-10 06:17:23.905 314 11011.57 193.44 54686.18 88888.00 2015-11-10 06:17:24.405 314 11011.52 193.44 54686.23 88888.00 2015-11-10 06:17:24.905 314 11011.59 193.44 54686.23 88888.00 2015-11-10 06:17:25.405 314 11011.62 193.47 54686.21 88888.00 2015-11-10 06:17:25.905 314 11011.58 193.47 54686.26 88888.00 2015-11-10 06:17:26.405 314 11011.57 193.51 54686.19 88888.00 2015-11-10 06:17:26.905 314 11011.51 193.55 54686.14 88888.00 2015-11-10 06:17:27.405 314 11011.47 193.59 54686.17 88888.00 2015-11-10 06:17:27.905 314 11011.46 193.60 54686.18 88888.00 2015-11-10 06:17:28.405 314 11011.44 193.60 54686.19 88888.00 2015-11-10 06:17:28.905 314 11011.41 193.63 54686.20 88888.00 2015-11-10 06:17:29.405 314 11011.44 193.69 54686.19 88888.00 2015-11-10 06:17:29.905 314 11011.42 193.69 54686.24 88888.00 2015-11-10 06:17:30.405 314 11011.38 193.73 54686.23 88888.00 2015-11-10 06:17:30.905 314 11011.32 193.77 54686.24 88888.00 2015-11-10 06:17:31.405 314 11011.34 193.81 54686.24 88888.00 2015-11-10 06:17:31.905 314 11011.32 193.85 54686.25 88888.00 2015-11-10 06:17:32.405 314 11011.27 193.87 54686.25 88888.00 2015-11-10 06:17:32.905 314 11011.23 193.85 54686.24 88888.00 2015-11-10 06:17:33.405 314 11011.23 193.87 54686.29 88888.00 2015-11-10 06:17:33.905 314 11011.22 193.87 54686.33 88888.00 2015-11-10 06:17:34.405 314 11011.21 193.89 54686.33 88888.00 2015-11-10 06:17:34.905 314 11011.16 193.92 54686.29 88888.00 2015-11-10 06:17:35.405 314 11011.22 193.93 54686.25 88888.00 2015-11-10 06:17:35.905 314 11011.31 193.93 54686.26 88888.00 2015-11-10 06:17:36.405 314 11011.26 193.94 54686.47 88888.00 2015-11-10 06:17:36.905 314 11011.21 193.91 54686.32 88888.00 2015-11-10 06:17:37.405 314 11011.21 193.98 54686.24 88888.00 2015-11-10 06:17:37.905 314 11011.23 194.00 54686.27 88888.00 2015-11-10 06:17:38.405 314 11011.32 193.98 54686.31 88888.00 2015-11-10 06:17:38.905 314 11011.34 193.99 54686.33 88888.00 2015-11-10 06:17:39.405 314 11011.36 194.01 54686.25 88888.00 2015-11-10 06:17:39.905 314 11011.34 194.09 54686.33 88888.00 2015-11-10 06:17:40.405 314 11011.33 194.08 54686.37 88888.00 2015-11-10 06:17:40.905 314 11011.32 194.19 54686.32 88888.00 2015-11-10 06:17:41.405 314 11011.36 194.27 54686.28 88888.00 2015-11-10 06:17:41.905 314 11011.41 194.29 54686.31 88888.00 2015-11-10 06:17:42.405 314 11011.41 194.35 54686.32 88888.00 2015-11-10 06:17:42.905 314 11011.38 194.33 54686.23 88888.00 2015-11-10 06:17:43.405 314 11011.43 194.33 54686.27 88888.00 2015-11-10 06:17:43.905 314 11011.39 194.34 54686.36 88888.00 2015-11-10 06:17:44.405 314 11011.44 194.34 54686.36 88888.00 2015-11-10 06:17:44.905 314 11011.51 194.29 54686.37 88888.00 2015-11-10 06:17:45.405 314 11011.63 194.33 54686.34 88888.00 2015-11-10 06:17:45.905 314 11011.69 194.29 54686.33 88888.00 2015-11-10 06:17:46.405 314 11011.68 194.28 54686.26 88888.00 2015-11-10 06:17:46.905 314 11011.70 194.29 54686.23 88888.00 2015-11-10 06:17:47.405 314 11011.70 194.28 54686.27 88888.00 2015-11-10 06:17:47.905 314 11011.73 194.27 54686.25 88888.00 2015-11-10 06:17:48.405 314 11011.79 194.28 54686.18 88888.00 2015-11-10 06:17:48.905 314 11011.85 194.23 54686.23 88888.00 2015-11-10 06:17:49.405 314 11011.81 194.23 54686.16 88888.00 2015-11-10 06:17:49.905 314 11011.84 194.23 54686.09 88888.00 2015-11-10 06:17:50.405 314 11011.84 194.24 54686.02 88888.00 2015-11-10 06:17:50.905 314 11011.86 194.18 54685.96 88888.00 2015-11-10 06:17:51.405 314 11011.94 194.15 54685.97 88888.00 2015-11-10 06:17:51.905 314 11012.01 194.12 54685.98 88888.00 2015-11-10 06:17:52.405 314 11012.00 194.17 54685.98 88888.00 2015-11-10 06:17:52.905 314 11011.99 194.14 54685.93 88888.00 2015-11-10 06:17:53.405 314 11012.04 194.07 54685.88 88888.00 2015-11-10 06:17:53.905 314 11012.10 194.09 54685.80 88888.00 2015-11-10 06:17:54.405 314 11012.20 194.15 54685.87 88888.00 2015-11-10 06:17:54.905 314 11012.17 194.12 54685.83 88888.00 2015-11-10 06:17:55.405 314 11012.23 194.10 54685.84 88888.00 2015-11-10 06:17:55.905 314 11012.30 194.09 54685.82 88888.00 2015-11-10 06:17:56.405 314 11012.32 194.08 54685.76 88888.00 2015-11-10 06:17:56.905 314 11012.31 194.02 54685.81 88888.00 2015-11-10 06:17:57.405 314 11012.31 193.99 54685.73 88888.00 2015-11-10 06:17:57.905 314 11012.36 193.97 54685.63 88888.00 2015-11-10 06:17:58.405 314 11012.37 193.93 54685.61 88888.00 2015-11-10 06:17:58.905 314 11012.43 193.92 54685.61 88888.00 2015-11-10 06:17:59.405 314 11012.42 193.89 54685.58 88888.00 2015-11-10 06:17:59.905 314 11012.46 193.87 54685.52 88888.00 2015-11-10 06:18:00.405 314 11012.47 193.83 54685.41 88888.00 2015-11-10 06:18:00.905 314 11012.49 193.86 54685.36 88888.00 2015-11-10 06:18:01.405 314 11012.48 193.82 54685.28 88888.00 2015-11-10 06:18:01.905 314 11012.49 193.81 54685.29 88888.00 2015-11-10 06:18:02.405 314 11012.52 193.85 54685.31 88888.00 2015-11-10 06:18:02.905 314 11012.44 193.84 54685.27 88888.00 2015-11-10 06:18:03.405 314 11012.48 193.83 54685.21 88888.00 2015-11-10 06:18:03.905 314 11012.47 193.80 54685.24 88888.00 2015-11-10 06:18:04.405 314 11012.41 193.80 54685.19 88888.00 2015-11-10 06:18:04.905 314 11012.44 193.73 54685.11 88888.00 2015-11-10 06:18:05.405 314 11012.38 193.72 54685.04 88888.00 2015-11-10 06:18:05.905 314 11012.43 193.69 54685.05 88888.00 2015-11-10 06:18:06.405 314 11012.47 193.66 54685.06 88888.00 2015-11-10 06:18:06.905 314 11012.40 193.58 54685.13 88888.00 2015-11-10 06:18:07.405 314 11012.38 193.58 54685.07 88888.00 2015-11-10 06:18:07.905 314 11012.38 193.52 54685.05 88888.00 2015-11-10 06:18:08.405 314 11012.41 193.51 54685.02 88888.00 2015-11-10 06:18:08.905 314 11012.42 193.53 54685.04 88888.00 2015-11-10 06:18:09.405 314 11012.37 193.50 54685.10 88888.00 2015-11-10 06:18:09.905 314 11012.40 193.50 54685.05 88888.00 2015-11-10 06:18:10.405 314 11012.40 193.46 54684.95 88888.00 2015-11-10 06:18:10.905 314 11012.33 193.46 54684.91 88888.00 2015-11-10 06:18:11.405 314 11012.38 193.44 54684.85 88888.00 2015-11-10 06:18:11.905 314 11012.40 193.44 54684.82 88888.00 2015-11-10 06:18:12.405 314 11012.44 193.46 54684.73 88888.00 2015-11-10 06:18:12.905 314 11012.40 193.46 54684.75 88888.00 2015-11-10 06:18:13.405 314 11012.38 193.44 54684.77 88888.00 2015-11-10 06:18:13.905 314 11012.38 193.42 54684.75 88888.00 2015-11-10 06:18:14.405 314 11012.41 193.40 54684.68 88888.00 2015-11-10 06:18:14.905 314 11012.40 193.33 54684.66 88888.00 2015-11-10 06:18:15.405 314 11012.40 193.32 54684.79 88888.00 2015-11-10 06:18:15.905 314 11012.43 193.28 54684.75 88888.00 2015-11-10 06:18:16.405 314 11012.47 193.30 54684.68 88888.00 2015-11-10 06:18:16.905 314 11012.44 193.27 54684.62 88888.00 2015-11-10 06:18:17.405 314 11012.42 193.22 54684.58 88888.00 2015-11-10 06:18:17.905 314 11012.42 193.15 54684.54 88888.00 2015-11-10 06:18:18.405 314 11012.37 193.08 54684.48 88888.00 2015-11-10 06:18:18.905 314 11012.33 193.07 54684.42 88888.00 2015-11-10 06:18:19.405 314 11012.35 193.08 54684.41 88888.00 2015-11-10 06:18:19.905 314 11012.38 193.08 54684.41 88888.00 2015-11-10 06:18:20.405 314 11012.38 193.07 54684.38 88888.00 2015-11-10 06:18:20.905 314 11012.38 193.02 54684.33 88888.00 2015-11-10 06:18:21.405 314 11012.36 193.02 54684.38 88888.00 2015-11-10 06:18:21.905 314 11012.38 193.02 54684.32 88888.00 2015-11-10 06:18:22.405 314 11012.40 193.00 54684.25 88888.00 2015-11-10 06:18:22.905 314 11012.44 192.96 54684.26 88888.00 2015-11-10 06:18:23.405 314 11012.53 192.94 54684.19 88888.00 2015-11-10 06:18:23.905 314 11012.54 192.96 54684.21 88888.00 2015-11-10 06:18:24.405 314 11012.62 192.97 54684.15 88888.00 2015-11-10 06:18:24.905 314 11012.68 192.94 54684.12 88888.00 2015-11-10 06:18:25.405 314 11012.67 192.98 54684.08 88888.00 2015-11-10 06:18:25.905 314 11012.62 192.94 54683.99 88888.00 2015-11-10 06:18:26.405 314 11012.68 192.94 54683.95 88888.00 2015-11-10 06:18:26.905 314 11012.74 192.97 54683.89 88888.00 2015-11-10 06:18:27.405 314 11012.75 192.97 54683.81 88888.00 2015-11-10 06:18:27.905 314 11012.77 192.94 54683.71 88888.00 2015-11-10 06:18:28.405 314 11012.77 192.89 54683.63 88888.00 2015-11-10 06:18:28.905 314 11012.80 192.89 54683.53 88888.00 2015-11-10 06:18:29.405 314 11012.89 192.83 54683.40 88888.00 2015-11-10 06:18:29.905 314 11012.84 192.81 54683.38 88888.00 2015-11-10 06:18:30.405 314 11012.90 192.87 54683.35 88888.00 2015-11-10 06:18:30.905 314 11012.96 192.84 54683.34 88888.00 2015-11-10 06:18:31.405 314 11013.00 192.87 54683.24 88888.00 2015-11-10 06:18:31.905 314 11013.01 192.89 54683.16 88888.00 2015-11-10 06:18:32.405 314 11013.03 192.83 54683.05 88888.00 2015-11-10 06:18:32.905 314 11013.10 192.75 54682.99 88888.00 2015-11-10 06:18:33.405 314 11013.10 192.72 54682.90 88888.00 2015-11-10 06:18:33.905 314 11013.08 192.68 54682.85 88888.00 2015-11-10 06:18:34.405 314 11013.15 192.70 54682.72 88888.00 2015-11-10 06:18:34.905 314 11013.16 192.67 54682.55 88888.00 2015-11-10 06:18:35.405 314 11013.15 192.60 54682.50 88888.00 2015-11-10 06:18:35.905 314 11013.19 192.63 54682.48 88888.00 2015-11-10 06:18:36.405 314 11013.27 192.57 54682.45 88888.00 2015-11-10 06:18:36.905 314 11013.35 192.51 54682.37 88888.00 2015-11-10 06:18:37.405 314 11013.38 192.52 54682.31 88888.00 2015-11-10 06:18:37.905 314 11013.45 192.49 54682.20 88888.00 2015-11-10 06:18:38.405 314 11013.48 192.47 54682.21 88888.00 2015-11-10 06:18:38.905 314 11013.56 192.39 54682.17 88888.00 2015-11-10 06:18:39.405 314 11013.63 192.35 54682.03 88888.00 2015-11-10 06:18:39.905 314 11013.71 192.32 54681.91 88888.00 2015-11-10 06:18:40.405 314 11013.82 192.33 54681.87 88888.00 2015-11-10 06:18:40.905 314 11013.83 192.31 54681.77 88888.00 2015-11-10 06:18:41.405 314 11013.88 192.26 54681.64 88888.00 2015-11-10 06:18:41.905 314 11013.89 192.21 54681.61 88888.00 2015-11-10 06:18:42.405 314 11013.90 192.21 54681.63 88888.00 2015-11-10 06:18:42.905 314 11013.98 192.24 54681.61 88888.00 2015-11-10 06:18:43.405 314 11014.04 192.23 54681.55 88888.00 2015-11-10 06:18:43.905 314 11014.09 192.18 54681.50 88888.00 2015-11-10 06:18:44.405 314 11014.13 192.21 54681.41 88888.00 2015-11-10 06:18:44.905 314 11014.16 192.11 54681.27 88888.00 2015-11-10 06:18:45.405 314 11014.20 192.08 54681.20 88888.00 2015-11-10 06:18:45.905 314 11014.25 192.12 54681.16 88888.00 2015-11-10 06:18:46.405 314 11014.28 192.06 54681.02 88888.00 2015-11-10 06:18:46.905 314 11014.31 191.97 54681.00 88888.00 2015-11-10 06:18:47.405 314 11014.32 191.90 54680.93 88888.00 2015-11-10 06:18:47.905 314 11014.41 191.86 54680.90 88888.00 2015-11-10 06:18:48.405 314 11014.42 191.86 54680.82 88888.00 2015-11-10 06:18:48.905 314 11014.45 191.83 54680.72 88888.00 2015-11-10 06:18:49.405 314 11014.47 191.76 54680.67 88888.00 2015-11-10 06:18:49.905 314 11014.56 191.74 54680.59 88888.00 2015-11-10 06:18:50.405 314 11014.57 191.75 54680.50 88888.00 2015-11-10 06:18:50.905 314 11014.62 191.74 54680.49 88888.00 2015-11-10 06:18:51.405 314 11014.68 191.65 54680.54 88888.00 2015-11-10 06:18:51.905 314 11014.77 191.66 54680.44 88888.00 2015-11-10 06:18:52.405 314 11014.89 191.70 54680.29 88888.00 2015-11-10 06:18:52.905 314 11014.89 191.66 54680.28 88888.00 2015-11-10 06:18:53.405 314 11014.93 191.59 54680.14 88888.00 2015-11-10 06:18:53.905 314 11014.98 191.63 54680.11 88888.00 2015-11-10 06:18:54.405 314 11014.94 191.61 54680.12 88888.00 2015-11-10 06:18:54.905 314 11014.96 191.49 54680.00 88888.00 2015-11-10 06:18:55.405 314 11015.02 191.50 54679.87 88888.00 2015-11-10 06:18:55.905 314 11015.03 191.53 54679.84 88888.00 2015-11-10 06:18:56.405 314 11014.99 191.50 54679.74 88888.00 2015-11-10 06:18:56.905 314 11015.02 191.55 54679.65 88888.00 2015-11-10 06:18:57.405 314 11015.02 191.54 54679.54 88888.00 2015-11-10 06:18:57.905 314 11015.05 191.59 54679.47 88888.00 2015-11-10 06:18:58.405 314 11015.03 191.61 54679.42 88888.00 2015-11-10 06:18:58.905 314 11015.09 191.58 54679.43 88888.00 2015-11-10 06:18:59.405 314 11015.14 191.57 54679.39 88888.00 2015-11-10 06:18:59.905 314 11015.12 191.55 54679.28 88888.00 2015-11-10 06:19:00.405 314 11015.08 191.57 54679.27 88888.00 2015-11-10 06:19:00.905 314 11015.07 191.59 54679.25 88888.00 2015-11-10 06:19:01.405 314 11015.05 191.64 54679.21 88888.00 2015-11-10 06:19:01.905 314 11015.07 191.66 54679.21 88888.00 2015-11-10 06:19:02.405 314 11014.98 191.76 54679.19 88888.00 2015-11-10 06:19:02.905 314 11014.97 191.76 54679.17 88888.00 2015-11-10 06:19:03.405 314 11014.97 191.73 54679.17 88888.00 2015-11-10 06:19:03.905 314 11015.02 191.82 54679.15 88888.00 2015-11-10 06:19:04.405 314 11014.92 191.87 54679.17 88888.00 2015-11-10 06:19:04.905 314 11014.92 191.91 54679.27 88888.00 2015-11-10 06:19:05.405 314 11014.88 191.94 54679.26 88888.00 2015-11-10 06:19:05.905 314 11014.86 191.91 54679.24 88888.00 2015-11-10 06:19:06.405 314 11014.79 191.94 54679.23 88888.00 2015-11-10 06:19:06.905 314 11014.74 191.92 54679.17 88888.00 2015-11-10 06:19:07.405 314 11014.76 191.97 54679.10 88888.00 2015-11-10 06:19:07.905 314 11014.74 191.97 54679.16 88888.00 2015-11-10 06:19:08.405 314 11014.66 191.96 54679.19 88888.00 2015-11-10 06:19:08.905 314 11014.62 191.91 54679.19 88888.00 2015-11-10 06:19:09.405 314 11014.70 191.97 54679.22 88888.00 2015-11-10 06:19:09.905 314 11014.65 192.01 54679.22 88888.00 2015-11-10 06:19:10.405 314 11014.65 192.06 54679.17 88888.00 2015-11-10 06:19:10.905 314 11014.65 192.06 54679.19 88888.00 2015-11-10 06:19:11.405 314 11014.62 192.07 54679.22 88888.00 2015-11-10 06:19:11.905 314 11014.57 192.06 54679.19 88888.00 2015-11-10 06:19:12.405 314 11014.60 192.14 54679.26 88888.00 2015-11-10 06:19:12.905 314 11014.55 192.20 54679.34 88888.00 2015-11-10 06:19:13.405 314 11014.56 192.25 54679.33 88888.00 2015-11-10 06:19:13.905 314 11014.62 192.24 54679.27 88888.00 2015-11-10 06:19:14.405 314 11014.58 192.33 54679.25 88888.00 2015-11-10 06:19:14.905 314 11014.53 192.41 54679.31 88888.00 2015-11-10 06:19:15.405 314 11014.46 192.47 54679.35 88888.00 2015-11-10 06:19:15.905 314 11014.46 192.46 54679.41 88888.00 2015-11-10 06:19:16.405 314 11014.42 192.48 54679.52 88888.00 2015-11-10 06:19:16.905 314 11014.32 192.52 54679.51 88888.00 2015-11-10 06:19:17.405 314 11014.30 192.50 54679.57 88888.00 2015-11-10 06:19:17.905 314 11014.35 192.51 54679.61 88888.00 2015-11-10 06:19:18.405 314 11014.37 192.56 54679.71 88888.00 2015-11-10 06:19:18.905 314 11014.37 192.52 54679.78 88888.00 2015-11-10 06:19:19.405 314 11014.35 192.51 54679.74 88888.00 2015-11-10 06:19:19.905 314 11014.34 192.54 54679.71 88888.00 2015-11-10 06:19:20.405 314 11014.31 192.54 54679.84 88888.00 2015-11-10 06:19:20.905 314 11014.35 192.55 54679.88 88888.00 2015-11-10 06:19:21.405 314 11014.41 192.49 54679.89 88888.00 2015-11-10 06:19:21.905 314 11014.45 192.47 54679.92 88888.00 2015-11-10 06:19:22.405 314 11014.49 192.46 54679.89 88888.00 2015-11-10 06:19:22.905 314 11014.52 192.45 54679.94 88888.00 2015-11-10 06:19:23.405 314 11014.49 192.45 54679.94 88888.00 2015-11-10 06:19:23.905 314 11014.53 192.45 54679.94 88888.00 2015-11-10 06:19:24.405 314 11014.57 192.39 54679.88 88888.00 2015-11-10 06:19:24.905 314 11014.63 192.38 54679.85 88888.00 2015-11-10 06:19:25.405 314 11014.65 192.40 54679.85 88888.00 2015-11-10 06:19:25.905 314 11014.73 192.39 54679.86 88888.00 2015-11-10 06:19:26.405 314 11014.72 192.40 54679.79 88888.00 2015-11-10 06:19:26.905 314 11014.67 192.39 54679.79 88888.00 2015-11-10 06:19:27.405 314 11014.74 192.31 54679.74 88888.00 2015-11-10 06:19:27.905 314 11014.81 192.32 54679.68 88888.00 2015-11-10 06:19:28.405 314 11014.89 192.28 54679.78 88888.00 2015-11-10 06:19:28.905 314 11014.88 192.24 54679.84 88888.00 2015-11-10 06:19:29.405 314 11014.98 192.20 54679.79 88888.00 2015-11-10 06:19:29.905 314 11014.99 192.20 54679.69 88888.00 2015-11-10 06:19:30.405 314 11015.03 192.15 54679.65 88888.00 2015-11-10 06:19:30.905 314 11015.05 192.09 54679.63 88888.00 2015-11-10 06:19:31.405 314 11015.12 192.15 54679.68 88888.00 2015-11-10 06:19:31.905 314 11015.10 192.21 54679.65 88888.00 2015-11-10 06:19:32.405 314 11015.15 192.20 54679.51 88888.00 2015-11-10 06:19:32.905 314 11015.12 192.15 54679.59 88888.00 2015-11-10 06:19:33.406 314 11015.17 192.14 54679.50 88888.00 2015-11-10 06:19:33.906 314 11015.19 192.18 54679.50 88888.00 2015-11-10 06:19:34.406 314 11015.20 192.15 54679.44 88888.00 2015-11-10 06:19:34.906 314 11015.23 192.18 54679.40 88888.00 2015-11-10 06:19:35.406 314 11015.25 192.17 54679.43 88888.00 2015-11-10 06:19:35.906 314 11015.26 192.07 54679.39 88888.00 2015-11-10 06:19:36.406 314 11015.26 191.99 54679.34 88888.00 2015-11-10 06:19:36.906 314 11015.23 191.98 54679.30 88888.00 2015-11-10 06:19:37.406 314 11015.23 191.99 54679.22 88888.00 2015-11-10 06:19:37.906 314 11015.26 191.95 54679.15 88888.00 2015-11-10 06:19:38.406 314 11015.23 191.86 54679.16 88888.00 2015-11-10 06:19:38.906 314 11015.25 191.80 54679.18 88888.00 2015-11-10 06:19:39.406 314 11015.29 191.79 54679.12 88888.00 2015-11-10 06:19:39.906 314 11015.29 191.82 54679.12 88888.00 2015-11-10 06:19:40.406 314 11015.26 191.75 54679.15 88888.00 2015-11-10 06:19:40.906 314 11015.30 191.67 54679.12 88888.00 2015-11-10 06:19:41.406 314 11015.35 191.69 54679.07 88888.00 2015-11-10 06:19:41.906 314 11015.29 191.65 54679.10 88888.00 2015-11-10 06:19:42.406 314 11015.20 191.64 54679.03 88888.00 2015-11-10 06:19:42.906 314 11015.21 191.62 54678.98 88888.00 2015-11-10 06:19:43.406 314 11015.20 191.56 54679.05 88888.00 2015-11-10 06:19:43.906 314 11015.25 191.55 54679.01 88888.00 2015-11-10 06:19:44.406 314 11015.23 191.56 54678.98 88888.00 2015-11-10 06:19:44.906 314 11015.24 191.53 54678.90 88888.00 2015-11-10 06:19:45.406 314 11015.14 191.47 54678.92 88888.00 2015-11-10 06:19:45.906 314 11015.13 191.48 54678.93 88888.00 2015-11-10 06:19:46.406 314 11015.17 191.47 54678.89 88888.00 2015-11-10 06:19:46.906 314 11015.17 191.48 54678.96 88888.00 2015-11-10 06:19:47.406 314 11015.13 191.45 54678.95 88888.00 2015-11-10 06:19:47.906 314 11015.13 191.45 54678.91 88888.00 2015-11-10 06:19:48.406 314 11015.03 191.46 54678.80 88888.00 2015-11-10 06:19:48.906 314 11015.00 191.49 54678.84 88888.00 2015-11-10 06:19:49.406 314 11015.08 191.54 54678.89 88888.00 2015-11-10 06:19:49.906 314 11015.05 191.55 54678.80 88888.00 2015-11-10 06:19:50.406 314 11015.04 191.53 54678.73 88888.00 2015-11-10 06:19:50.906 314 11015.02 191.53 54678.72 88888.00 2015-11-10 06:19:51.406 314 11014.94 191.52 54678.79 88888.00 2015-11-10 06:19:51.906 314 11014.88 191.50 54678.82 88888.00 2015-11-10 06:19:52.406 314 11014.87 191.53 54678.81 88888.00 2015-11-10 06:19:52.906 314 11014.86 191.50 54678.83 88888.00 2015-11-10 06:19:53.406 314 11014.81 191.46 54678.80 88888.00 2015-11-10 06:19:53.906 314 11014.78 191.42 54678.83 88888.00 2015-11-10 06:19:54.406 314 11014.83 191.41 54678.82 88888.00 2015-11-10 06:19:54.906 314 11014.84 191.45 54678.84 88888.00 2015-11-10 06:19:55.406 314 11014.76 191.48 54678.81 88888.00 2015-11-10 06:19:55.906 314 11014.63 191.54 54678.79 88888.00 2015-11-10 06:19:56.406 314 11014.57 191.65 54678.77 88888.00 2015-11-10 06:19:56.906 314 11014.56 191.64 54678.81 88888.00 2015-11-10 06:19:57.406 314 11014.57 191.69 54678.77 88888.00 2015-11-10 06:19:57.906 314 11014.51 191.79 54678.74 88888.00 2015-11-10 06:19:58.406 314 11014.44 191.84 54678.83 88888.00 2015-11-10 06:19:58.906 314 11014.36 191.86 54678.87 88888.00 2015-11-10 06:19:59.406 314 11014.40 191.87 54678.90 88888.00 2015-11-10 06:19:59.906 314 11014.41 191.84 54678.89 88888.00 2015-11-10 06:20:00.406 314 11014.34 191.89 54678.83 88888.00 2015-11-10 06:20:00.906 314 11014.31 191.92 54678.88 88888.00 2015-11-10 06:20:01.406 314 11014.28 191.99 54678.96 88888.00 2015-11-10 06:20:01.906 314 11014.21 191.98 54678.96 88888.00 2015-11-10 06:20:02.406 314 11014.19 191.98 54678.97 88888.00 2015-11-10 06:20:02.906 314 11014.16 191.99 54679.01 88888.00 2015-11-10 06:20:03.406 314 11014.09 191.97 54679.00 88888.00 2015-11-10 06:20:03.906 314 11014.03 191.99 54679.04 88888.00 2015-11-10 06:20:04.406 314 11014.04 191.98 54679.06 88888.00 2015-11-10 06:20:04.906 314 11014.03 191.98 54679.01 88888.00 2015-11-10 06:20:05.406 314 11014.00 191.92 54679.10 88888.00 2015-11-10 06:20:05.906 314 11014.02 191.87 54679.14 88888.00 2015-11-10 06:20:06.406 314 11013.99 191.81 54679.09 88888.00 2015-11-10 06:20:06.906 314 11013.95 191.74 54679.14 88888.00 2015-11-10 06:20:07.406 314 11013.88 191.74 54679.14 88888.00 2015-11-10 06:20:07.906 314 11013.87 191.76 54679.08 88888.00 2015-11-10 06:20:08.406 314 11013.88 191.76 54679.07 88888.00 2015-11-10 06:20:08.906 314 11013.89 191.82 54679.12 88888.00 2015-11-10 06:20:09.406 314 11013.83 191.79 54679.22 88888.00 2015-11-10 06:20:09.906 314 11013.83 191.78 54679.24 88888.00 2015-11-10 06:20:10.406 314 11013.88 191.81 54679.31 88888.00 2015-11-10 06:20:10.906 314 11013.89 191.86 54679.34 88888.00 2015-11-10 06:20:11.406 314 11013.90 191.89 54679.25 88888.00 2015-11-10 06:20:11.906 314 11013.85 191.86 54679.30 88888.00 2015-11-10 06:20:12.406 314 11013.87 191.79 54679.28 88888.00 2015-11-10 06:20:12.906 314 11013.97 191.82 54679.21 88888.00 2015-11-10 06:20:13.406 314 11013.93 191.87 54679.26 88888.00 2015-11-10 06:20:13.906 314 11013.97 191.84 54679.27 88888.00 2015-11-10 06:20:14.406 314 11014.00 191.78 54679.32 88888.00 2015-11-10 06:20:14.906 314 11013.94 191.71 54679.35 88888.00 2015-11-10 06:20:15.406 314 11013.99 191.62 54679.28 88888.00 2015-11-10 06:20:15.906 314 11014.04 191.62 54679.24 88888.00 2015-11-10 06:20:16.406 314 11014.03 191.67 54679.22 88888.00 2015-11-10 06:20:16.906 314 11014.05 191.67 54679.16 88888.00 2015-11-10 06:20:17.406 314 11014.04 191.63 54679.14 88888.00 2015-11-10 06:20:17.906 314 11014.06 191.61 54679.10 88888.00 2015-11-10 06:20:18.406 314 11014.06 191.54 54679.06 88888.00 2015-11-10 06:20:18.906 314 11014.04 191.57 54679.01 88888.00 2015-11-10 06:20:19.406 314 11014.00 191.57 54678.99 88888.00 2015-11-10 06:20:19.906 314 11014.04 191.55 54678.98 88888.00 2015-11-10 06:20:20.406 314 11013.95 191.57 54678.96 88888.00 2015-11-10 06:20:20.906 314 11013.90 191.61 54678.99 88888.00 2015-11-10 06:20:21.406 314 11013.84 191.57 54679.08 88888.00 2015-11-10 06:20:21.906 314 11013.83 191.55 54679.03 88888.00 2015-11-10 06:20:22.406 314 11013.79 191.46 54679.05 88888.00 2015-11-10 06:20:22.906 314 11013.76 191.44 54679.04 88888.00 2015-11-10 06:20:23.406 314 11013.76 191.41 54679.00 88888.00 2015-11-10 06:20:23.906 314 11013.73 191.39 54679.01 88888.00 2015-11-10 06:20:24.406 314 11013.67 191.40 54678.98 88888.00 2015-11-10 06:20:24.906 314 11013.64 191.35 54678.98 88888.00 2015-11-10 06:20:25.406 314 11013.63 191.31 54679.03 88888.00 2015-11-10 06:20:25.906 314 11013.62 191.31 54678.99 88888.00 2015-11-10 06:20:26.406 314 11013.59 191.35 54678.97 88888.00 2015-11-10 06:20:26.906 314 11013.52 191.35 54678.99 88888.00 2015-11-10 06:20:27.406 314 11013.52 191.35 54679.05 88888.00 2015-11-10 06:20:27.906 314 11013.48 191.24 54679.08 88888.00 2015-11-10 06:20:28.406 314 11013.41 191.21 54679.08 88888.00 2015-11-10 06:20:28.906 314 11013.45 191.21 54679.06 88888.00 2015-11-10 06:20:29.406 314 11013.42 191.20 54679.08 88888.00 2015-11-10 06:20:29.906 314 11013.37 191.22 54679.14 88888.00 2015-11-10 06:20:30.406 314 11013.36 191.19 54679.10 88888.00 2015-11-10 06:20:30.906 314 11013.35 191.18 54679.03 88888.00 2015-11-10 06:20:31.406 314 11013.29 191.15 54679.10 88888.00 2015-11-10 06:20:31.906 314 11013.26 191.08 54679.12 88888.00 2015-11-10 06:20:32.406 314 11013.25 191.10 54679.13 88888.00 2015-11-10 06:20:32.906 314 11013.25 191.19 54679.12 88888.00 2015-11-10 06:20:33.406 314 11013.19 191.19 54678.99 88888.00 2015-11-10 06:20:33.906 314 11013.15 191.16 54678.97 88888.00 2015-11-10 06:20:34.406 314 11013.25 191.15 54678.96 88888.00 2015-11-10 06:20:34.906 314 11013.15 191.20 54678.98 88888.00 2015-11-10 06:20:35.406 314 11013.11 191.21 54678.92 88888.00 2015-11-10 06:20:35.906 314 11013.06 191.24 54678.86 88888.00 2015-11-10 06:20:36.406 314 11013.00 191.23 54678.83 88888.00 2015-11-10 06:20:36.906 314 11012.93 191.31 54678.87 88888.00 2015-11-10 06:20:37.406 314 11012.88 191.36 54678.82 88888.00 2015-11-10 06:20:37.906 314 11012.83 191.35 54678.80 88888.00 2015-11-10 06:20:38.406 314 11012.69 191.32 54678.86 88888.00 2015-11-10 06:20:38.906 314 11012.62 191.37 54678.84 88888.00 2015-11-10 06:20:39.406 314 11012.57 191.40 54678.79 88888.00 2015-11-10 06:20:39.906 314 11012.49 191.42 54678.77 88888.00 2015-11-10 06:20:40.406 314 11012.37 191.37 54678.74 88888.00 2015-11-10 06:20:40.906 314 11012.30 191.38 54678.69 88888.00 2015-11-10 06:20:41.406 314 11012.28 191.48 54678.77 88888.00 2015-11-10 06:20:41.906 314 11012.16 191.44 54678.81 88888.00 2015-11-10 06:20:42.406 314 11012.09 191.44 54678.83 88888.00 2015-11-10 06:20:42.906 314 11012.00 191.41 54678.82 88888.00 2015-11-10 06:20:43.406 314 11011.90 191.46 54678.86 88888.00 2015-11-10 06:20:43.906 314 11011.74 191.52 54678.91 88888.00 2015-11-10 06:20:44.406 314 11011.65 191.55 54678.96 88888.00 2015-11-10 06:20:44.906 314 11011.60 191.58 54678.98 88888.00 2015-11-10 06:20:45.406 314 11011.47 191.56 54678.97 88888.00 2015-11-10 06:20:45.906 314 11011.34 191.56 54679.03 88888.00 2015-11-10 06:20:46.406 314 11011.23 191.57 54679.05 88888.00 2015-11-10 06:20:46.906 314 11011.13 191.58 54679.01 88888.00 2015-11-10 06:20:47.406 314 11011.01 191.64 54679.06 88888.00 2015-11-10 06:20:47.906 314 11010.96 191.66 54679.14 88888.00 2015-11-10 06:20:48.406 314 11010.87 191.69 54679.28 88888.00 2015-11-10 06:20:48.906 314 11010.76 191.71 54679.40 88888.00 2015-11-10 06:20:49.406 314 11010.73 191.69 54679.43 88888.00 2015-11-10 06:20:49.906 314 11010.65 191.64 54679.43 88888.00 2015-11-10 06:20:50.406 314 11010.57 191.57 54679.43 88888.00 2015-11-10 06:20:50.906 314 11010.52 191.56 54679.50 88888.00 2015-11-10 06:20:51.406 314 11010.52 191.56 54679.61 88888.00 2015-11-10 06:20:51.906 314 11010.39 191.50 54679.60 88888.00 2015-11-10 06:20:52.406 314 11010.27 191.48 54679.58 88888.00 2015-11-10 06:20:52.906 314 11010.22 191.48 54679.65 88888.00 2015-11-10 06:20:53.406 314 11010.12 191.48 54679.66 88888.00 2015-11-10 06:20:53.906 314 11010.00 191.49 54679.67 88888.00 2015-11-10 06:20:54.406 314 11009.89 191.46 54679.73 88888.00 2015-11-10 06:20:54.906 314 11009.80 191.41 54679.79 88888.00 2015-11-10 06:20:55.406 314 11009.71 191.32 54679.74 88888.00 2015-11-10 06:20:55.906 314 11009.66 191.24 54679.78 88888.00 2015-11-10 06:20:56.406 314 11009.69 191.19 54679.84 88888.00 2015-11-10 06:20:56.906 314 11009.65 191.11 54679.97 88888.00 2015-11-10 06:20:57.406 314 11009.56 191.11 54680.06 88888.00 2015-11-10 06:20:57.906 314 11009.46 191.03 54680.02 88888.00 2015-11-10 06:20:58.406 314 11009.42 190.99 54680.04 88888.00 2015-11-10 06:20:58.906 314 11009.39 190.99 54680.11 88888.00 2015-11-10 06:20:59.406 314 11009.34 190.95 54680.14 88888.00 2015-11-10 06:20:59.906 314 11009.27 190.93 54680.13 88888.00 2015-11-10 06:21:00.406 314 11009.28 190.94 54680.17 88888.00 2015-11-10 06:21:00.906 314 11009.23 190.90 54680.24 88888.00 2015-11-10 06:21:01.406 314 11009.19 190.88 54680.28 88888.00 2015-11-10 06:21:01.906 314 11009.17 190.93 54680.22 88888.00 2015-11-10 06:21:02.406 314 11009.09 190.89 54680.29 88888.00 2015-11-10 06:21:02.906 314 11009.03 190.88 54680.36 88888.00 2015-11-10 06:21:03.406 314 11009.02 190.83 54680.35 88888.00 2015-11-10 06:21:03.906 314 11009.02 190.79 54680.30 88888.00 2015-11-10 06:21:04.406 314 11009.02 190.76 54680.29 88888.00 2015-11-10 06:21:04.906 314 11008.97 190.73 54680.30 88888.00 2015-11-10 06:21:05.406 314 11008.91 190.73 54680.39 88888.00 2015-11-10 06:21:05.906 314 11008.93 190.66 54680.37 88888.00 2015-11-10 06:21:06.406 314 11008.86 190.63 54680.31 88888.00 2015-11-10 06:21:06.906 314 11008.77 190.59 54680.29 88888.00 2015-11-10 06:21:07.406 314 11008.75 190.56 54680.28 88888.00 2015-11-10 06:21:07.906 314 11008.69 190.54 54680.28 88888.00 2015-11-10 06:21:08.406 314 11008.59 190.49 54680.38 88888.00 2015-11-10 06:21:08.906 314 11008.53 190.53 54680.47 88888.00 2015-11-10 06:21:09.406 314 11008.40 190.47 54680.48 88888.00 2015-11-10 06:21:09.906 314 11008.34 190.45 54680.45 88888.00 2015-11-10 06:21:10.406 314 11008.34 190.46 54680.53 88888.00 2015-11-10 06:21:10.906 314 11008.27 190.52 54680.62 88888.00 2015-11-10 06:21:11.406 314 11008.23 190.47 54680.64 88888.00 2015-11-10 06:21:11.906 314 11008.14 190.39 54680.59 88888.00 2015-11-10 06:21:12.406 314 11008.07 190.40 54680.59 88888.00 2015-11-10 06:21:12.906 314 11008.03 190.34 54680.59 88888.00 2015-11-10 06:21:13.406 314 11007.99 190.30 54680.63 88888.00 2015-11-10 06:21:13.906 314 11007.94 190.30 54680.68 88888.00 2015-11-10 06:21:14.406 314 11007.87 190.25 54680.73 88888.00 2015-11-10 06:21:14.906 314 11007.81 190.18 54680.70 88888.00 2015-11-10 06:21:15.406 314 11007.80 190.19 54680.64 88888.00 2015-11-10 06:21:15.906 314 11007.75 190.19 54680.64 88888.00 2015-11-10 06:21:16.406 314 11007.75 190.14 54680.57 88888.00 2015-11-10 06:21:16.906 314 11007.75 190.17 54680.49 88888.00 2015-11-10 06:21:17.406 314 11007.68 190.20 54680.55 88888.00 2015-11-10 06:21:17.906 314 11007.62 190.19 54680.57 88888.00 2015-11-10 06:21:18.406 314 11007.54 190.19 54680.55 88888.00 2015-11-10 06:21:18.906 314 11007.50 190.18 54680.59 88888.00 2015-11-10 06:21:19.406 314 11007.45 190.17 54680.59 88888.00 2015-11-10 06:21:19.906 314 11007.39 190.15 54680.65 88888.00 2015-11-10 06:21:20.406 314 11007.28 190.13 54680.72 88888.00 2015-11-10 06:21:20.906 314 11007.19 190.07 54680.67 88888.00 2015-11-10 06:21:21.406 314 11007.15 190.06 54680.64 88888.00 2015-11-10 06:21:21.906 314 11007.09 190.05 54680.66 88888.00 2015-11-10 06:21:22.406 314 11007.05 190.09 54680.66 88888.00 2015-11-10 06:21:22.906 314 11006.95 190.10 54680.77 88888.00 2015-11-10 06:21:23.406 314 11006.94 190.11 54680.80 88888.00 2015-11-10 06:21:23.906 314 11006.87 190.12 54680.84 88888.00 2015-11-10 06:21:24.406 314 11006.83 190.13 54680.84 88888.00 2015-11-10 06:21:24.906 314 11006.81 190.15 54680.80 88888.00 2015-11-10 06:21:25.406 314 11006.72 190.18 54680.89 88888.00 2015-11-10 06:21:25.906 314 11006.68 190.17 54680.91 88888.00 2015-11-10 06:21:26.406 314 11006.67 190.14 54680.97 88888.00 2015-11-10 06:21:26.906 314 11006.62 190.15 54680.99 88888.00 2015-11-10 06:21:27.406 314 11006.58 190.21 54681.05 88888.00 2015-11-10 06:21:27.906 314 11006.56 190.26 54681.07 88888.00 2015-11-10 06:21:28.406 314 11006.56 190.26 54681.07 88888.00 2015-11-10 06:21:28.906 314 11006.60 190.25 54681.10 88888.00 2015-11-10 06:21:29.406 314 11006.57 190.29 54681.25 88888.00 2015-11-10 06:21:29.906 314 11006.55 190.38 54681.16 88888.00 2015-11-10 06:21:30.406 314 11006.53 190.43 54681.18 88888.00 2015-11-10 06:21:30.906 314 11006.50 190.45 54681.24 88888.00 2015-11-10 06:21:31.406 314 11006.42 190.48 54681.23 88888.00 2015-11-10 06:21:31.906 314 11006.42 190.54 54681.20 88888.00 2015-11-10 06:21:32.406 314 11006.41 190.54 54681.23 88888.00 2015-11-10 06:21:32.906 314 11006.44 190.54 54681.23 88888.00 2015-11-10 06:21:33.406 314 11006.39 190.60 54681.21 88888.00 2015-11-10 06:21:33.906 314 11006.34 190.68 54681.26 88888.00 2015-11-10 06:21:34.406 314 11006.31 190.66 54681.27 88888.00 2015-11-10 06:21:34.906 314 11006.25 190.68 54681.26 88888.00 2015-11-10 06:21:35.406 314 11006.29 190.73 54681.25 88888.00 2015-11-10 06:21:35.906 314 11006.30 190.78 54681.25 88888.00 2015-11-10 06:21:36.406 314 11006.20 190.80 54681.32 88888.00 2015-11-10 06:21:36.906 314 11006.23 190.90 54681.32 88888.00 2015-11-10 06:21:37.406 314 11006.20 190.89 54681.29 88888.00 2015-11-10 06:21:37.906 314 11006.20 190.93 54681.27 88888.00 2015-11-10 06:21:38.406 314 11006.14 190.99 54681.34 88888.00 2015-11-10 06:21:38.906 314 11006.11 190.94 54681.35 88888.00 2015-11-10 06:21:39.406 314 11006.18 190.95 54681.40 88888.00 2015-11-10 06:21:39.906 314 11006.25 191.04 54681.35 88888.00 2015-11-10 06:21:40.406 314 11006.23 191.03 54681.37 88888.00 2015-11-10 06:21:40.906 314 11006.20 191.03 54681.44 88888.00 2015-11-10 06:21:41.406 314 11006.20 191.11 54681.47 88888.00 2015-11-10 06:21:41.906 314 11006.19 191.12 54681.46 88888.00 2015-11-10 06:21:42.406 314 11006.20 191.14 54681.35 88888.00 2015-11-10 06:21:42.906 314 11006.23 191.12 54681.45 88888.00 2015-11-10 06:21:43.406 314 11006.26 191.11 54681.51 88888.00 2015-11-10 06:21:43.906 314 11006.24 191.12 54681.52 88888.00 2015-11-10 06:21:44.406 314 11006.29 191.13 54681.45 88888.00 2015-11-10 06:21:44.906 314 11006.27 191.14 54681.40 88888.00 2015-11-10 06:21:45.406 314 11006.31 191.13 54681.34 88888.00 2015-11-10 06:21:45.906 314 11006.36 191.15 54681.36 88888.00 2015-11-10 06:21:46.406 314 11006.37 191.10 54681.31 88888.00 2015-11-10 06:21:46.906 314 11006.37 191.03 54681.31 88888.00 2015-11-10 06:21:47.406 314 11006.46 191.03 54681.33 88888.00 2015-11-10 06:21:47.906 314 11006.47 191.03 54681.31 88888.00 2015-11-10 06:21:48.406 314 11006.51 190.99 54681.32 88888.00 2015-11-10 06:21:48.906 314 11006.48 190.90 54681.27 88888.00 2015-11-10 06:21:49.406 314 11006.55 190.88 54681.10 88888.00 2015-11-10 06:21:49.906 314 11006.62 190.94 54680.91 88888.00 2015-11-10 06:21:50.406 314 11006.70 190.91 54681.02 88888.00 2015-11-10 06:21:50.906 314 11006.77 190.88 54681.15 88888.00 2015-11-10 06:21:51.406 314 11006.84 190.89 54681.14 88888.00 2015-11-10 06:21:51.906 314 11006.88 190.89 54681.10 88888.00 2015-11-10 06:21:52.406 314 11006.97 190.83 54681.03 88888.00 2015-11-10 06:21:52.906 314 11007.03 190.79 54681.06 88888.00 2015-11-10 06:21:53.406 314 11007.10 190.79 54681.01 88888.00 2015-11-10 06:21:53.906 314 11007.16 190.79 54680.93 88888.00 2015-11-10 06:21:54.406 314 11007.25 190.73 54680.89 88888.00 2015-11-10 06:21:54.906 314 11007.29 190.71 54680.94 88888.00 2015-11-10 06:21:55.406 314 11007.35 190.69 54681.01 88888.00 2015-11-10 06:21:55.906 314 11007.42 190.69 54680.99 88888.00 2015-11-10 06:21:56.406 314 11007.51 190.63 54680.87 88888.00 2015-11-10 06:21:56.906 314 11007.55 190.61 54680.75 88888.00 2015-11-10 06:21:57.406 314 11007.59 190.56 54680.75 88888.00 2015-11-10 06:21:57.906 314 11007.71 190.53 54680.71 88888.00 2015-11-10 06:21:58.406 314 11007.80 190.57 54680.72 88888.00 2015-11-10 06:21:58.906 314 11007.89 190.55 54680.73 88888.00 2015-11-10 06:21:59.406 314 11007.94 190.55 54680.65 88888.00 2015-11-10 06:21:59.906 314 11008.08 190.54 54680.58 88888.00 2015-11-10 06:22:00.406 314 11008.25 190.43 54680.50 88888.00 2015-11-10 06:22:00.906 314 11008.31 190.34 54680.39 88888.00 2015-11-10 06:22:01.406 314 11008.41 190.36 54680.32 88888.00 2015-11-10 06:22:01.906 314 11008.49 190.40 54680.19 88888.00 2015-11-10 06:22:02.406 314 11008.57 190.39 54680.11 88888.00 2015-11-10 06:22:02.906 314 11008.64 190.35 54680.10 88888.00 2015-11-10 06:22:03.406 314 11008.81 190.36 54680.02 88888.00 2015-11-10 06:22:03.906 314 11008.95 190.34 54679.95 88888.00 2015-11-10 06:22:04.406 314 11009.09 190.34 54679.83 88888.00 2015-11-10 06:22:04.906 314 11009.18 190.27 54679.63 88888.00 2015-11-10 06:22:05.406 314 11009.19 190.26 54679.53 88888.00 2015-11-10 06:22:05.906 314 11009.29 190.28 54679.48 88888.00 2015-11-10 06:22:06.406 314 11009.39 190.28 54679.36 88888.00 2015-11-10 06:22:06.906 314 11009.39 190.27 54679.23 88888.00 2015-11-10 06:22:07.406 314 11009.45 190.23 54679.16 88888.00 2015-11-10 06:22:07.906 314 11009.51 190.25 54679.07 88888.00 2015-11-10 06:22:08.406 314 11009.50 190.25 54678.93 88888.00 2015-11-10 06:22:08.906 314 11009.55 190.20 54678.89 88888.00 2015-11-10 06:22:09.406 314 11009.61 190.15 54678.83 88888.00 2015-11-10 06:22:09.906 314 11009.64 190.18 54678.73 88888.00 2015-11-10 06:22:10.406 314 11009.68 190.14 54678.64 88888.00 2015-11-10 06:22:10.906 314 11009.66 190.07 54678.56 88888.00 2015-11-10 06:22:11.406 314 11009.75 190.06 54678.53 88888.00 2015-11-10 06:22:11.906 314 11009.76 190.05 54678.43 88888.00 2015-11-10 06:22:12.406 314 11009.76 190.01 54678.35 88888.00 2015-11-10 06:22:12.906 314 11009.75 189.96 54678.31 88888.00 2015-11-10 06:22:13.406 314 11009.81 189.93 54678.21 88888.00 2015-11-10 06:22:13.906 314 11009.75 189.92 54678.22 88888.00 2015-11-10 06:22:14.406 314 11009.79 189.88 54678.18 88888.00 2015-11-10 06:22:14.906 314 11009.80 189.83 54678.09 88888.00 2015-11-10 06:22:15.406 314 11009.81 189.73 54678.10 88888.00 2015-11-10 06:22:15.906 314 11009.80 189.71 54678.05 88888.00 2015-11-10 06:22:16.406 314 11009.82 189.67 54677.95 88888.00 2015-11-10 06:22:16.906 314 11009.84 189.62 54677.95 88888.00 2015-11-10 06:22:17.406 314 11009.87 189.53 54677.93 88888.00 2015-11-10 06:22:17.906 314 11009.89 189.54 54677.90 88888.00 2015-11-10 06:22:18.406 314 11009.92 189.56 54677.85 88888.00 2015-11-10 06:22:18.906 314 11009.87 189.55 54677.83 88888.00 2015-11-10 06:22:19.406 314 11009.85 189.53 54677.82 88888.00 2015-11-10 06:22:19.906 314 11009.84 189.52 54677.82 88888.00 2015-11-10 06:22:20.406 314 11009.82 189.50 54677.72 88888.00 2015-11-10 06:22:20.906 314 11009.79 189.44 54677.70 88888.00 2015-11-10 06:22:21.406 314 11009.81 189.45 54677.69 88888.00 2015-11-10 06:22:21.906 314 11009.86 189.44 54677.70 88888.00 2015-11-10 06:22:22.406 314 11009.87 189.43 54677.68 88888.00 2015-11-10 06:22:22.906 314 11009.81 189.38 54677.70 88888.00 2015-11-10 06:22:23.406 314 11009.77 189.36 54677.77 88888.00 2015-11-10 06:22:23.906 314 11009.77 189.30 54677.66 88888.00 2015-11-10 06:22:24.406 314 11009.74 189.28 54677.60 88888.00 2015-11-10 06:22:24.906 314 11009.74 189.24 54677.61 88888.00 2015-11-10 06:22:25.406 314 11009.71 189.26 54677.58 88888.00 2015-11-10 06:22:25.906 314 11009.75 189.25 54677.51 88888.00 2015-11-10 06:22:26.406 314 11009.77 189.25 54677.50 88888.00 2015-11-10 06:22:26.906 314 11009.72 189.25 54677.48 88888.00 2015-11-10 06:22:27.406 314 11009.66 189.21 54677.52 88888.00 2015-11-10 06:22:27.906 314 11009.61 189.21 54677.52 88888.00 2015-11-10 06:22:28.407 314 11009.60 189.18 54677.56 88888.00 2015-11-10 06:22:28.907 314 11009.54 189.13 54677.52 88888.00 2015-11-10 06:22:29.407 314 11009.51 189.19 54677.55 88888.00 2015-11-10 06:22:29.907 314 11009.49 189.19 54677.56 88888.00 2015-11-10 06:22:30.407 314 11009.49 189.17 54677.56 88888.00 2015-11-10 06:22:30.907 314 11009.46 189.21 54677.61 88888.00 2015-11-10 06:22:31.407 314 11009.49 189.22 54677.59 88888.00 2015-11-10 06:22:31.907 314 11009.44 189.26 54677.61 88888.00 2015-11-10 06:22:32.407 314 11009.48 189.24 54677.56 88888.00 2015-11-10 06:22:32.907 314 11009.50 189.24 54677.52 88888.00 2015-11-10 06:22:33.407 314 11009.59 189.28 54677.55 88888.00 2015-11-10 06:22:33.907 314 11009.51 189.24 54677.59 88888.00 2015-11-10 06:22:34.407 314 11009.46 189.25 54677.56 88888.00 2015-11-10 06:22:34.907 314 11009.48 189.28 54677.55 88888.00 2015-11-10 06:22:35.407 314 11009.56 189.34 54677.49 88888.00 2015-11-10 06:22:35.907 314 11009.53 189.41 54677.47 88888.00 2015-11-10 06:22:36.407 314 11009.56 189.36 54677.52 88888.00 2015-11-10 06:22:36.907 314 11009.59 189.34 54677.48 88888.00 2015-11-10 06:22:37.407 314 11009.58 189.37 54677.39 88888.00 2015-11-10 06:22:37.907 314 11009.66 189.38 54677.33 88888.00 2015-11-10 06:22:38.407 314 11009.70 189.39 54677.33 88888.00 2015-11-10 06:22:38.907 314 11009.72 189.43 54677.34 88888.00 2015-11-10 06:22:39.407 314 11009.77 189.49 54677.34 88888.00 2015-11-10 06:22:39.907 314 11009.71 189.52 54677.40 88888.00 2015-11-10 06:22:40.407 314 11009.76 189.53 54677.37 88888.00 2015-11-10 06:22:40.907 314 11009.79 189.52 54677.25 88888.00 2015-11-10 06:22:41.407 314 11009.82 189.51 54677.23 88888.00 2015-11-10 06:22:41.907 314 11009.82 189.52 54677.26 88888.00 2015-11-10 06:22:42.407 314 11009.82 189.53 54677.25 88888.00 2015-11-10 06:22:42.907 314 11009.82 189.50 54677.19 88888.00 2015-11-10 06:22:43.407 314 11009.81 189.46 54677.12 88888.00 2015-11-10 06:22:43.907 314 11009.82 189.45 54677.17 88888.00 2015-11-10 06:22:44.407 314 11009.82 189.44 54677.14 88888.00 2015-11-10 06:22:44.907 314 11009.87 189.45 54677.10 88888.00 2015-11-10 06:22:45.407 314 11009.87 189.50 54677.10 88888.00 2015-11-10 06:22:45.907 314 11009.82 189.50 54677.07 88888.00 2015-11-10 06:22:46.407 314 11009.87 189.47 54677.03 88888.00 2015-11-10 06:22:46.907 314 11009.91 189.45 54676.99 88888.00 2015-11-10 06:22:47.407 314 11009.96 189.46 54676.93 88888.00 2015-11-10 06:22:47.907 314 11009.97 189.46 54676.90 88888.00 2015-11-10 06:22:48.407 314 11010.00 189.41 54676.87 88888.00 2015-11-10 06:22:48.907 314 11009.97 189.39 54676.87 88888.00 2015-11-10 06:22:49.407 314 11010.02 189.42 54676.86 88888.00 2015-11-10 06:22:49.907 314 11010.02 189.43 54676.80 88888.00 2015-11-10 06:22:50.407 314 11009.93 189.42 54676.81 88888.00 2015-11-10 06:22:50.907 314 11009.97 189.37 54676.79 88888.00 2015-11-10 06:22:51.407 314 11009.97 189.39 54676.82 88888.00 2015-11-10 06:22:51.907 314 11009.93 189.39 54676.77 88888.00 2015-11-10 06:22:52.407 314 11009.92 189.39 54676.75 88888.00 2015-11-10 06:22:52.907 314 11009.93 189.42 54676.68 88888.00 2015-11-10 06:22:53.407 314 11009.91 189.43 54676.66 88888.00 2015-11-10 06:22:53.907 314 11009.91 189.42 54676.63 88888.00 2015-11-10 06:22:54.407 314 11009.85 189.43 54676.66 88888.00 2015-11-10 06:22:54.907 314 11009.82 189.43 54676.67 88888.00 2015-11-10 06:22:55.407 314 11009.86 189.49 54676.59 88888.00 2015-11-10 06:22:55.907 314 11009.81 189.47 54676.66 88888.00 2015-11-10 06:22:56.407 314 11009.77 189.52 54676.70 88888.00 2015-11-10 06:22:56.907 314 11009.76 189.51 54676.70 88888.00 2015-11-10 06:22:57.407 314 11009.79 189.50 54676.67 88888.00 2015-11-10 06:22:57.907 314 11009.82 189.49 54676.64 88888.00 2015-11-10 06:22:58.407 314 11009.84 189.44 54676.55 88888.00 2015-11-10 06:22:58.907 314 11009.82 189.44 54676.52 88888.00 2015-11-10 06:22:59.407 314 11009.84 189.47 54676.54 88888.00 2015-11-10 06:22:59.907 314 11009.82 189.45 54676.54 88888.00 2015-11-10 06:23:00.407 314 11009.77 189.51 54676.53 88888.00 2015-11-10 06:23:00.907 314 11009.71 189.54 54676.46 88888.00 2015-11-10 06:23:01.407 314 11009.72 189.58 54676.41 88888.00 2015-11-10 06:23:01.907 314 11009.63 189.61 54676.38 88888.00 2015-11-10 06:23:02.407 314 11009.55 189.64 54676.44 88888.00 2015-11-10 06:23:02.907 314 11009.50 189.64 54676.49 88888.00 2015-11-10 06:23:03.407 314 11009.51 189.64 54676.36 88888.00 2015-11-10 06:23:03.907 314 11009.49 189.64 54676.36 88888.00 2015-11-10 06:23:04.407 314 11009.48 189.70 54676.32 88888.00 2015-11-10 06:23:04.907 314 11009.45 189.67 54676.34 88888.00 2015-11-10 06:23:05.407 314 11009.42 189.59 54676.40 88888.00 2015-11-10 06:23:05.907 314 11009.32 189.61 54676.42 88888.00 2015-11-10 06:23:06.407 314 11009.30 189.66 54676.44 88888.00 2015-11-10 06:23:06.907 314 11009.35 189.67 54676.46 88888.00 2015-11-10 06:23:07.407 314 11009.33 189.67 54676.49 88888.00 2015-11-10 06:23:07.907 314 11009.32 189.68 54676.52 88888.00 2015-11-10 06:23:08.407 314 11009.33 189.66 54676.47 88888.00 2015-11-10 06:23:08.907 314 11009.27 189.69 54676.52 88888.00 2015-11-10 06:23:09.407 314 11009.23 189.69 54676.54 88888.00 2015-11-10 06:23:09.907 314 11009.18 189.73 54676.55 88888.00 2015-11-10 06:23:10.407 314 11009.18 189.76 54676.58 88888.00 2015-11-10 06:23:10.907 314 11009.18 189.75 54676.54 88888.00 2015-11-10 06:23:11.407 314 11009.12 189.72 54676.56 88888.00 2015-11-10 06:23:11.907 314 11009.09 189.79 54676.58 88888.00 2015-11-10 06:23:12.407 314 11009.08 189.80 54676.53 88888.00 2015-11-10 06:23:12.907 314 11009.03 189.79 54676.63 88888.00 2015-11-10 06:23:13.407 314 11008.96 189.76 54676.67 88888.00 2015-11-10 06:23:13.907 314 11009.02 189.81 54676.62 88888.00 2015-11-10 06:23:14.407 314 11008.98 189.84 54676.49 88888.00 2015-11-10 06:23:14.907 314 11008.90 189.80 54676.45 88888.00 2015-11-10 06:23:15.407 314 11008.90 189.83 54676.43 88888.00 2015-11-10 06:23:15.907 314 11008.91 189.81 54676.50 88888.00 2015-11-10 06:23:16.407 314 11008.86 189.84 54676.58 88888.00 2015-11-10 06:23:16.907 314 11008.86 189.85 54676.55 88888.00 2015-11-10 06:23:17.407 314 11008.86 189.89 54676.50 88888.00 2015-11-10 06:23:17.907 314 11008.88 189.88 54676.46 88888.00 2015-11-10 06:23:18.407 314 11008.90 189.93 54676.41 88888.00 2015-11-10 06:23:18.907 314 11008.81 189.95 54676.46 88888.00 2015-11-10 06:23:19.407 314 11008.83 189.94 54676.43 88888.00 2015-11-10 06:23:19.907 314 11008.83 190.02 54676.43 88888.00 2015-11-10 06:23:20.407 314 11008.78 190.01 54676.42 88888.00 2015-11-10 06:23:20.907 314 11008.78 190.02 54676.43 88888.00 2015-11-10 06:23:21.407 314 11008.77 190.03 54676.44 88888.00 2015-11-10 06:23:21.907 314 11008.75 190.11 54676.41 88888.00 2015-11-10 06:23:22.407 314 11008.66 190.14 54676.40 88888.00 2015-11-10 06:23:22.907 314 11008.61 190.14 54676.45 88888.00 2015-11-10 06:23:23.407 314 11008.65 190.14 54676.53 88888.00 2015-11-10 06:23:23.907 314 11008.64 190.17 54676.49 88888.00 2015-11-10 06:23:24.407 314 11008.64 190.20 54676.36 88888.00 2015-11-10 06:23:24.907 314 11008.55 190.18 54676.34 88888.00 2015-11-10 06:23:25.407 314 11008.53 190.25 54676.37 88888.00 2015-11-10 06:23:25.907 314 11008.44 190.27 54676.36 88888.00 2015-11-10 06:23:26.407 314 11008.45 190.32 54676.31 88888.00 2015-11-10 06:23:26.907 314 11008.53 190.43 54676.31 88888.00 2015-11-10 06:23:27.407 314 11008.46 190.43 54676.34 88888.00 2015-11-10 06:23:27.907 314 11008.49 190.52 54676.33 88888.00 2015-11-10 06:23:28.407 314 11008.44 190.55 54676.32 88888.00 2015-11-10 06:23:28.907 314 11008.41 190.57 54676.28 88888.00 2015-11-10 06:23:29.407 314 11008.39 190.62 54676.27 88888.00 2015-11-10 06:23:29.907 314 11008.36 190.63 54676.19 88888.00 2015-11-10 06:23:30.407 314 11008.38 190.64 54676.11 88888.00 2015-11-10 06:23:30.907 314 11008.39 190.70 54676.10 88888.00 2015-11-10 06:23:31.407 314 11008.33 190.72 54676.03 88888.00 2015-11-10 06:23:31.907 314 11008.31 190.74 54676.02 88888.00 2015-11-10 06:23:32.407 314 11008.22 190.76 54676.01 88888.00 2015-11-10 06:23:32.907 314 11008.19 190.81 54675.97 88888.00 2015-11-10 06:23:33.407 314 11008.15 190.88 54675.89 88888.00 2015-11-10 06:23:33.907 314 11008.15 190.85 54675.81 88888.00 2015-11-10 06:23:34.407 314 11008.13 190.89 54675.84 88888.00 2015-11-10 06:23:34.907 314 11008.12 190.94 54675.83 88888.00 2015-11-10 06:23:35.407 314 11008.09 190.98 54675.81 88888.00 2015-11-10 06:23:35.907 314 11008.14 190.99 54675.74 88888.00 2015-11-10 06:23:36.407 314 11008.08 191.04 54675.72 88888.00 2015-11-10 06:23:36.907 314 11007.98 191.12 54675.73 88888.00 2015-11-10 06:23:37.407 314 11007.96 191.10 54675.73 88888.00 2015-11-10 06:23:37.907 314 11007.86 191.06 54675.72 88888.00 2015-11-10 06:23:38.407 314 11007.80 191.10 54675.73 88888.00 2015-11-10 06:23:38.907 314 11007.81 191.16 54675.71 88888.00 2015-11-10 06:23:39.407 314 11007.86 191.16 54675.65 88888.00 2015-11-10 06:23:39.907 314 11007.77 191.20 54675.64 88888.00 2015-11-10 06:23:40.407 314 11007.73 191.24 54675.63 88888.00 2015-11-10 06:23:40.907 314 11007.76 191.28 54675.58 88888.00 2015-11-10 06:23:41.407 314 11007.73 191.27 54675.52 88888.00 2015-11-10 06:23:41.907 314 11007.66 191.23 54675.48 88888.00 2015-11-10 06:23:42.407 314 11007.65 191.23 54675.38 88888.00 2015-11-10 06:23:42.907 314 11007.63 191.24 54675.35 88888.00 2015-11-10 06:23:43.407 314 11007.60 191.21 54675.39 88888.00 2015-11-10 06:23:43.907 314 11007.56 191.23 54675.37 88888.00 2015-11-10 06:23:44.407 314 11007.47 191.23 54675.40 88888.00 2015-11-10 06:23:44.907 314 11007.49 191.21 54675.29 88888.00 2015-11-10 06:23:45.407 314 11007.46 191.22 54675.27 88888.00 2015-11-10 06:23:45.907 314 11007.42 191.20 54675.19 88888.00 2015-11-10 06:23:46.407 314 11007.41 191.16 54675.20 88888.00 2015-11-10 06:23:46.907 314 11007.41 191.23 54675.20 88888.00 2015-11-10 06:23:47.407 314 11007.39 191.24 54675.20 88888.00 2015-11-10 06:23:47.907 314 11007.33 191.29 54675.15 88888.00 2015-11-10 06:23:48.407 314 11007.23 191.31 54675.13 88888.00 2015-11-10 06:23:48.907 314 11007.23 191.32 54675.11 88888.00 2015-11-10 06:23:49.407 314 11007.20 191.33 54675.10 88888.00 2015-11-10 06:23:49.907 314 11007.16 191.35 54675.06 88888.00 2015-11-10 06:23:50.407 314 11007.15 191.41 54675.03 88888.00 2015-11-10 06:23:50.907 314 11007.14 191.46 54675.02 88888.00 2015-11-10 06:23:51.407 314 11007.09 191.50 54674.96 88888.00 2015-11-10 06:23:51.907 314 11007.09 191.49 54674.89 88888.00 2015-11-10 06:23:52.407 314 11007.05 191.53 54674.84 88888.00 2015-11-10 06:23:52.907 314 11007.05 191.58 54674.76 88888.00 2015-11-10 06:23:53.407 314 11007.04 191.62 54674.71 88888.00 2015-11-10 06:23:53.907 314 11007.03 191.69 54674.76 88888.00 2015-11-10 06:23:54.407 314 11007.02 191.73 54674.75 88888.00 2015-11-10 06:23:54.907 314 11007.03 191.76 54674.71 88888.00 2015-11-10 06:23:55.407 314 11007.00 191.73 54674.66 88888.00 2015-11-10 06:23:55.907 314 11006.99 191.81 54674.59 88888.00 2015-11-10 06:23:56.407 314 11006.94 191.80 54674.54 88888.00 2015-11-10 06:23:56.907 314 11006.91 191.83 54674.53 88888.00 2015-11-10 06:23:57.407 314 11006.83 191.84 54674.48 88888.00 2015-11-10 06:23:57.907 314 11006.78 191.86 54674.44 88888.00 2015-11-10 06:23:58.407 314 11006.68 191.84 54674.47 88888.00 2015-11-10 06:23:58.907 314 11006.62 191.84 54674.40 88888.00 2015-11-10 06:23:59.407 314 11006.66 191.88 54674.31 88888.00 2015-11-10 06:23:59.907 314 11006.63 191.97 54674.24 88888.00 2015-11-10 06:24:00.407 314 11006.53 192.09 54674.21 88888.00 2015-11-10 06:24:00.907 314 11006.45 192.11 54674.13 88888.00 2015-11-10 06:24:01.407 314 11006.42 192.09 54674.05 88888.00 2015-11-10 06:24:01.907 314 11006.35 192.06 54674.00 88888.00 2015-11-10 06:24:02.407 314 11006.24 192.11 54673.95 88888.00 2015-11-10 06:24:02.907 314 11006.14 192.14 54673.97 88888.00 2015-11-10 06:24:03.407 314 11006.09 192.15 54673.98 88888.00 2015-11-10 06:24:03.907 314 11006.03 192.20 54674.03 88888.00 2015-11-10 06:24:04.407 314 11005.97 192.21 54673.96 88888.00 2015-11-10 06:24:04.907 314 11005.92 192.18 54673.89 88888.00 2015-11-10 06:24:05.407 314 11005.92 192.24 54673.88 88888.00 2015-11-10 06:24:05.907 314 11005.80 192.30 54673.83 88888.00 2015-11-10 06:24:06.407 314 11005.74 192.33 54673.83 88888.00 2015-11-10 06:24:06.907 314 11005.67 192.37 54673.87 88888.00 2015-11-10 06:24:07.407 314 11005.55 192.41 54673.80 88888.00 2015-11-10 06:24:07.907 314 11005.45 192.47 54673.81 88888.00 2015-11-10 06:24:08.407 314 11005.37 192.57 54673.77 88888.00 2015-11-10 06:24:08.907 314 11005.27 192.64 54673.82 88888.00 2015-11-10 06:24:09.407 314 11005.24 192.65 54673.86 88888.00 2015-11-10 06:24:09.907 314 11005.14 192.73 54673.91 88888.00 2015-11-10 06:24:10.407 314 11005.06 192.79 54673.87 88888.00 2015-11-10 06:24:10.907 314 11004.98 192.85 54673.90 88888.00 2015-11-10 06:24:11.407 314 11004.93 192.91 54673.99 88888.00 2015-11-10 06:24:11.907 314 11004.83 192.97 54673.96 88888.00 2015-11-10 06:24:12.407 314 11004.72 193.06 54673.97 88888.00 2015-11-10 06:24:12.907 314 11004.67 193.07 54673.97 88888.00 2015-11-10 06:24:13.407 314 11004.58 193.14 54673.98 88888.00 2015-11-10 06:24:13.907 314 11004.52 193.26 54673.96 88888.00 2015-11-10 06:24:14.407 314 11004.40 193.32 54673.92 88888.00 2015-11-10 06:24:14.907 314 11004.27 193.39 54673.92 88888.00 2015-11-10 06:24:15.407 314 11004.23 193.49 54673.96 88888.00 2015-11-10 06:24:15.907 314 11004.18 193.56 54674.04 88888.00 2015-11-10 06:24:16.407 314 11004.09 193.63 54674.03 88888.00 2015-11-10 06:24:16.907 314 11004.01 193.70 54674.06 88888.00 2015-11-10 06:24:17.407 314 11003.91 193.78 54674.09 88888.00 2015-11-10 06:24:17.907 314 11003.85 193.85 54674.10 88888.00 2015-11-10 06:24:18.407 314 11003.78 193.95 54674.19 88888.00 2015-11-10 06:24:18.907 314 11003.78 194.00 54674.27 88888.00 2015-11-10 06:24:19.407 314 11003.73 194.06 54674.28 88888.00 2015-11-10 06:24:19.907 314 11003.60 194.14 54674.28 88888.00 2015-11-10 06:24:20.407 314 11003.53 194.17 54674.35 88888.00 2015-11-10 06:24:20.907 314 11003.41 194.26 54674.45 88888.00 2015-11-10 06:24:21.407 314 11003.29 194.29 54674.44 88888.00 2015-11-10 06:24:21.907 314 11003.21 194.42 54674.42 88888.00 2015-11-10 06:24:22.407 314 11003.16 194.46 54674.47 88888.00 2015-11-10 06:24:22.907 314 11003.17 194.44 54674.49 88888.00 2015-11-10 06:24:23.407 314 11003.10 194.45 54674.58 88888.00 2015-11-10 06:24:23.907 314 11003.07 194.50 54674.66 88888.00 2015-11-10 06:24:24.407 314 11003.08 194.60 54674.76 88888.00 2015-11-10 06:24:24.907 314 11003.05 194.70 54674.88 88888.00 2015-11-10 06:24:25.407 314 11002.96 194.79 54674.84 88888.00 2015-11-10 06:24:25.907 314 11002.95 194.76 54674.91 88888.00 2015-11-10 06:24:26.407 314 11002.95 194.87 54675.01 88888.00 2015-11-10 06:24:26.907 314 11002.97 194.92 54675.05 88888.00 2015-11-10 06:24:27.407 314 11002.92 194.98 54675.03 88888.00 2015-11-10 06:24:27.907 314 11002.92 195.04 54675.03 88888.00 2015-11-10 06:24:28.407 314 11002.92 195.11 54675.07 88888.00 2015-11-10 06:24:28.907 314 11002.94 195.12 54675.07 88888.00 2015-11-10 06:24:29.407 314 11002.94 195.15 54675.03 88888.00 2015-11-10 06:24:29.907 314 11003.01 195.18 54674.98 88888.00 2015-11-10 06:24:30.407 314 11003.02 195.21 54675.02 88888.00 2015-11-10 06:24:30.907 314 11003.06 195.21 54675.06 88888.00 2015-11-10 06:24:31.407 314 11003.10 195.24 54675.12 88888.00 2015-11-10 06:24:31.907 314 11003.13 195.24 54675.17 88888.00 2015-11-10 06:24:32.407 314 11003.16 195.25 54675.15 88888.00 2015-11-10 06:24:32.907 314 11003.27 195.32 54675.14 88888.00 2015-11-10 06:24:33.407 314 11003.36 195.36 54675.12 88888.00 2015-11-10 06:24:33.907 314 11003.39 195.39 54675.05 88888.00 2015-11-10 06:24:34.407 314 11003.33 195.45 54675.13 88888.00 2015-11-10 06:24:34.907 314 11003.39 195.50 54675.15 88888.00 2015-11-10 06:24:35.407 314 11003.43 195.45 54675.12 88888.00 2015-11-10 06:24:35.907 314 11003.44 195.42 54675.07 88888.00 2015-11-10 06:24:36.407 314 11003.44 195.38 54675.01 88888.00 2015-11-10 06:24:36.907 314 11003.46 195.34 54674.93 88888.00 2015-11-10 06:24:37.407 314 11003.48 195.32 54674.88 88888.00 2015-11-10 06:24:37.907 314 11003.48 195.30 54674.82 88888.00 2015-11-10 06:24:38.407 314 11003.48 195.20 54674.75 88888.00 2015-11-10 06:24:38.907 314 11003.53 195.11 54674.75 88888.00 2015-11-10 06:24:39.407 314 11003.54 195.04 54674.77 88888.00 2015-11-10 06:24:39.907 314 11003.52 194.99 54674.69 88888.00 2015-11-10 06:24:40.407 314 11003.48 194.93 54674.62 88888.00 2015-11-10 06:24:40.907 314 11003.49 194.79 54674.51 88888.00 2015-11-10 06:24:41.407 314 11003.46 194.69 54674.56 88888.00 2015-11-10 06:24:41.907 314 11003.49 194.59 54674.54 88888.00 2015-11-10 06:24:42.407 314 11003.50 194.51 54674.50 88888.00 2015-11-10 06:24:42.907 314 11003.49 194.49 54674.42 88888.00 2015-11-10 06:24:43.407 314 11003.53 194.36 54674.33 88888.00 2015-11-10 06:24:43.907 314 11003.49 194.23 54674.24 88888.00 2015-11-10 06:24:44.407 314 11003.48 194.11 54674.23 88888.00 2015-11-10 06:24:44.907 314 11003.48 194.07 54674.23 88888.00 2015-11-10 06:24:45.407 314 11003.42 193.99 54674.21 88888.00 2015-11-10 06:24:45.907 314 11003.39 193.90 54674.19 88888.00 2015-11-10 06:24:46.407 314 11003.34 193.81 54674.09 88888.00 2015-11-10 06:24:46.907 314 11003.33 193.63 54674.01 88888.00 2015-11-10 06:24:47.407 314 11003.32 193.57 54673.97 88888.00 2015-11-10 06:24:47.907 314 11003.31 193.50 54673.93 88888.00 2015-11-10 06:24:48.407 314 11003.27 193.43 54673.91 88888.00 2015-11-10 06:24:48.907 314 11003.27 193.41 54673.93 88888.00 2015-11-10 06:24:49.407 314 11003.23 193.39 54673.90 88888.00 2015-11-10 06:24:49.907 314 11003.26 193.30 54673.89 88888.00 2015-11-10 06:24:50.407 314 11003.20 193.17 54673.89 88888.00 2015-11-10 06:24:50.907 314 11003.12 193.13 54673.80 88888.00 2015-11-10 06:24:51.407 314 11003.11 193.07 54673.80 88888.00 2015-11-10 06:24:51.907 314 11003.03 192.99 54673.83 88888.00 2015-11-10 06:24:52.407 314 11002.99 192.99 54673.79 88888.00 2015-11-10 06:24:52.907 314 11002.96 192.97 54673.71 88888.00 2015-11-10 06:24:53.407 314 11002.96 192.92 54673.69 88888.00 2015-11-10 06:24:53.907 314 11002.91 192.83 54673.64 88888.00 2015-11-10 06:24:54.407 314 11002.85 192.83 54673.59 88888.00 2015-11-10 06:24:54.907 314 11002.89 192.75 54673.54 88888.00 2015-11-10 06:24:55.407 314 11002.90 192.70 54673.52 88888.00 2015-11-10 06:24:55.907 314 11002.89 192.66 54673.49 88888.00 2015-11-10 06:24:56.407 314 11002.89 192.60 54673.37 88888.00 2015-11-10 06:24:56.907 314 11002.87 192.60 54673.37 88888.00 2015-11-10 06:24:57.407 314 11002.86 192.52 54673.35 88888.00 2015-11-10 06:24:57.907 314 11002.89 192.45 54673.25 88888.00 2015-11-10 06:24:58.407 314 11002.90 192.49 54673.22 88888.00 2015-11-10 06:24:58.907 314 11002.92 192.51 54673.24 88888.00 2015-11-10 06:24:59.407 314 11002.91 192.57 54673.21 88888.00 2015-11-10 06:24:59.907 314 11002.90 192.51 54673.08 88888.00 2015-11-10 06:25:00.407 314 11003.01 192.55 54672.96 88888.00 2015-11-10 06:25:00.907 314 11002.95 192.60 54672.94 88888.00 2015-11-10 06:25:01.407 314 11002.84 192.63 54673.00 88888.00 2015-11-10 06:25:01.907 314 11002.81 192.71 54672.93 88888.00 2015-11-10 06:25:02.407 314 11002.80 192.74 54672.86 88888.00 2015-11-10 06:25:02.907 314 11002.74 192.72 54672.73 88888.00 2015-11-10 06:25:03.407 314 11002.66 192.70 54672.60 88888.00 2015-11-10 06:25:03.907 314 11002.63 192.73 54672.65 88888.00 2015-11-10 06:25:04.407 314 11002.54 192.77 54672.70 88888.00 2015-11-10 06:25:04.907 314 11002.47 192.75 54672.68 88888.00 2015-11-10 06:25:05.407 314 11002.47 192.73 54672.64 88888.00 2015-11-10 06:25:05.907 314 11002.39 192.73 54672.68 88888.00 2015-11-10 06:25:06.407 314 11002.31 192.74 54672.68 88888.00 2015-11-10 06:25:06.907 314 11002.26 192.73 54672.72 88888.00 2015-11-10 06:25:07.407 314 11002.23 192.71 54672.69 88888.00 2015-11-10 06:25:07.907 314 11002.19 192.71 54672.69 88888.00 2015-11-10 06:25:08.407 314 11002.16 192.70 54672.74 88888.00 2015-11-10 06:25:08.907 314 11002.18 192.67 54672.74 88888.00 2015-11-10 06:25:09.407 314 11002.12 192.66 54672.72 88888.00 2015-11-10 06:25:09.907 314 11002.05 192.59 54672.77 88888.00 2015-11-10 06:25:10.407 314 11002.03 192.58 54672.76 88888.00 2015-11-10 06:25:10.907 314 11002.06 192.55 54672.82 88888.00 2015-11-10 06:25:11.407 314 11002.05 192.55 54672.77 88888.00 2015-11-10 06:25:11.907 314 11001.92 192.56 54672.68 88888.00 2015-11-10 06:25:12.407 314 11001.88 192.54 54672.64 88888.00 2015-11-10 06:25:12.907 314 11001.77 192.46 54672.75 88888.00 2015-11-10 06:25:13.407 314 11001.71 192.51 54672.75 88888.00 2015-11-10 06:25:13.907 314 11001.64 192.48 54672.72 88888.00 2015-11-10 06:25:14.407 314 11001.64 192.42 54672.72 88888.00 2015-11-10 06:25:14.907 314 11001.53 192.37 54672.80 88888.00 2015-11-10 06:25:15.407 314 11001.38 192.40 54672.77 88888.00 2015-11-10 06:25:15.907 314 11001.33 192.38 54672.76 88888.00 2015-11-10 06:25:16.407 314 11001.32 192.40 54672.74 88888.00 2015-11-10 06:25:16.907 314 11001.33 192.33 54672.87 88888.00 2015-11-10 06:25:17.407 314 11001.34 192.25 54672.95 88888.00 2015-11-10 06:25:17.907 314 11001.33 192.18 54672.98 88888.00 2015-11-10 06:25:18.407 314 11001.33 192.21 54672.93 88888.00 2015-11-10 06:25:18.907 314 11001.34 192.17 54672.94 88888.00 2015-11-10 06:25:19.407 314 11001.35 192.17 54672.95 88888.00 2015-11-10 06:25:19.907 314 11001.32 192.13 54672.99 88888.00 2015-11-10 06:25:20.407 314 11001.37 192.12 54673.00 88888.00 2015-11-10 06:25:20.907 314 11001.37 192.07 54673.01 88888.00 2015-11-10 06:25:21.407 314 11001.35 192.12 54673.02 88888.00 2015-11-10 06:25:21.907 314 11001.32 192.15 54672.95 88888.00 2015-11-10 06:25:22.407 314 11001.38 192.15 54672.92 88888.00 2015-11-10 06:25:22.907 314 11001.33 192.11 54672.96 88888.00 2015-11-10 06:25:23.407 314 11001.33 192.11 54672.91 88888.00 2015-11-10 06:25:23.907 314 11001.30 192.08 54672.85 88888.00 2015-11-10 06:25:24.407 314 11001.25 192.11 54672.78 88888.00 2015-11-10 06:25:24.907 314 11001.23 192.03 54672.78 88888.00 2015-11-10 06:25:25.407 314 11001.22 192.01 54672.78 88888.00 2015-11-10 06:25:25.907 314 11001.25 192.03 54672.81 88888.00 2015-11-10 06:25:26.407 314 11001.22 192.05 54672.77 88888.00 2015-11-10 06:25:26.907 314 11001.20 192.07 54672.81 88888.00 2015-11-10 06:25:27.407 314 11001.19 192.09 54672.83 88888.00 2015-11-10 06:25:27.907 314 11001.17 192.13 54672.83 88888.00 2015-11-10 06:25:28.408 314 11001.12 192.05 54672.78 88888.00 2015-11-10 06:25:28.908 314 11001.08 192.06 54672.66 88888.00 2015-11-10 06:25:29.408 314 11001.06 192.03 54672.60 88888.00 2015-11-10 06:25:29.908 314 11001.01 192.01 54672.58 88888.00 2015-11-10 06:25:30.408 314 11000.92 191.95 54672.56 88888.00 2015-11-10 06:25:30.908 314 11000.96 191.99 54672.43 88888.00 2015-11-10 06:25:31.408 314 11000.85 192.01 54672.43 88888.00 2015-11-10 06:25:31.908 314 11000.75 191.99 54672.42 88888.00 2015-11-10 06:25:32.408 314 11000.67 192.01 54672.35 88888.00 2015-11-10 06:25:32.908 314 11000.62 191.98 54672.32 88888.00 2015-11-10 06:25:33.408 314 11000.60 192.00 54672.33 88888.00 2015-11-10 06:25:33.908 314 11000.46 191.96 54672.33 88888.00 2015-11-10 06:25:34.408 314 11000.31 191.97 54672.34 88888.00 2015-11-10 06:25:34.908 314 11000.29 191.98 54672.34 88888.00 2015-11-10 06:25:35.408 314 11000.15 191.98 54672.40 88888.00 2015-11-10 06:25:35.908 314 11000.07 192.05 54672.42 88888.00 2015-11-10 06:25:36.408 314 11000.02 191.99 54672.41 88888.00 2015-11-10 06:25:36.908 314 10999.92 191.94 54672.43 88888.00 2015-11-10 06:25:37.408 314 10999.88 191.97 54672.51 88888.00 2015-11-10 06:25:37.908 314 10999.81 191.92 54672.65 88888.00 2015-11-10 06:25:38.408 314 10999.73 191.96 54672.67 88888.00 2015-11-10 06:25:38.908 314 10999.57 191.94 54672.65 88888.00 2015-11-10 06:25:39.408 314 10999.49 191.90 54672.55 88888.00 2015-11-10 06:25:39.908 314 10999.31 191.86 54672.57 88888.00 2015-11-10 06:25:40.408 314 10999.20 191.83 54672.69 88888.00 2015-11-10 06:25:40.908 314 10999.15 191.88 54672.74 88888.00 2015-11-10 06:25:41.408 314 10999.00 191.89 54672.75 88888.00 2015-11-10 06:25:41.908 314 10998.90 191.92 54672.69 88888.00 2015-11-10 06:25:42.408 314 10998.84 191.90 54672.72 88888.00 2015-11-10 06:25:42.908 314 10998.76 191.89 54672.68 88888.00 2015-11-10 06:25:43.408 314 10998.67 191.92 54672.78 88888.00 2015-11-10 06:25:43.908 314 10998.56 191.92 54672.85 88888.00 2015-11-10 06:25:44.408 314 10998.47 191.97 54672.85 88888.00 2015-11-10 06:25:44.908 314 10998.31 191.88 54672.99 88888.00 2015-11-10 06:25:45.408 314 10998.19 191.90 54673.01 88888.00 2015-11-10 06:25:45.908 314 10998.06 191.89 54673.04 88888.00 2015-11-10 06:25:46.408 314 10997.92 191.94 54673.10 88888.00 2015-11-10 06:25:46.908 314 10997.74 191.96 54673.12 88888.00 2015-11-10 06:25:47.408 314 10997.56 191.99 54673.17 88888.00 2015-11-10 06:25:47.908 314 10997.41 191.94 54673.33 88888.00 2015-11-10 06:25:48.408 314 10997.26 191.99 54673.36 88888.00 2015-11-10 06:25:48.908 314 10997.12 192.00 54673.46 88888.00 2015-11-10 06:25:49.408 314 10997.01 192.03 54673.56 88888.00 2015-11-10 06:25:49.908 314 10996.89 192.00 54673.72 88888.00 2015-11-10 06:25:50.408 314 10996.73 192.01 54673.82 88888.00 2015-11-10 06:25:50.908 314 10996.57 192.05 54673.91 88888.00 2015-11-10 06:25:51.408 314 10996.41 192.04 54674.00 88888.00 2015-11-10 06:25:51.908 314 10996.20 192.11 54674.05 88888.00 2015-11-10 06:25:52.408 314 10996.10 192.12 54674.19 88888.00 2015-11-10 06:25:52.908 314 10995.94 192.15 54674.40 88888.00 2015-11-10 06:25:53.408 314 10995.81 192.12 54674.54 88888.00 2015-11-10 06:25:53.908 314 10995.64 192.08 54674.76 88888.00 2015-11-10 06:25:54.408 314 10995.48 192.12 54674.86 88888.00 2015-11-10 06:25:54.908 314 10995.47 192.09 54675.02 88888.00 2015-11-10 06:25:55.408 314 10995.39 192.07 54675.14 88888.00 2015-11-10 06:25:55.908 314 10995.28 192.07 54675.14 88888.00 2015-11-10 06:25:56.408 314 10995.15 192.07 54675.27 88888.00 2015-11-10 06:25:56.908 314 10994.97 192.13 54675.45 88888.00 2015-11-10 06:25:57.408 314 10994.94 192.15 54675.53 88888.00 2015-11-10 06:25:57.908 314 10994.75 192.16 54675.62 88888.00 2015-11-10 06:25:58.408 314 10994.63 192.18 54675.77 88888.00 2015-11-10 06:25:58.908 314 10994.55 192.24 54676.03 88888.00 2015-11-10 06:25:59.408 314 10994.42 192.38 54676.20 88888.00 2015-11-10 06:25:59.908 314 10994.28 192.42 54676.33 88888.00 2015-11-10 06:26:00.408 314 10994.13 192.55 54676.44 88888.00 2015-11-10 06:26:00.908 314 10994.01 192.52 54676.53 88888.00 2015-11-10 06:26:01.408 314 10993.87 192.49 54676.66 88888.00 2015-11-10 06:26:01.908 314 10993.80 192.50 54676.85 88888.00 2015-11-10 06:26:02.408 314 10993.74 192.55 54676.99 88888.00 2015-11-10 06:26:02.908 314 10993.60 192.62 54677.11 88888.00 2015-11-10 06:26:03.408 314 10993.54 192.66 54677.21 88888.00 2015-11-10 06:26:03.908 314 10993.48 192.75 54677.32 88888.00 2015-11-10 06:26:04.408 314 10993.38 192.83 54677.51 88888.00 2015-11-10 06:26:04.908 314 10993.23 192.93 54677.73 88888.00 2015-11-10 06:26:05.408 314 10993.15 192.96 54677.87 88888.00 2015-11-10 06:26:05.908 314 10993.04 192.96 54678.02 88888.00 2015-11-10 06:26:06.408 314 10992.97 193.00 54678.18 88888.00 2015-11-10 06:26:06.908 314 10992.86 193.17 54678.34 88888.00 2015-11-10 06:26:07.408 314 10992.75 193.23 54678.46 88888.00 2015-11-10 06:26:07.908 314 10992.62 193.24 54678.57 88888.00 2015-11-10 06:26:08.408 314 10992.50 193.25 54678.70 88888.00 2015-11-10 06:26:08.908 314 10992.40 193.32 54678.78 88888.00 2015-11-10 06:26:09.408 314 10992.24 193.33 54678.92 88888.00 2015-11-10 06:26:09.908 314 10992.12 193.39 54679.12 88888.00 2015-11-10 06:26:10.408 314 10992.04 193.42 54679.24 88888.00 2015-11-10 06:26:10.908 314 10991.93 193.43 54679.42 88888.00 2015-11-10 06:26:11.408 314 10991.79 193.55 54679.53 88888.00 2015-11-10 06:26:11.908 314 10991.67 193.66 54679.67 88888.00 2015-11-10 06:26:12.408 314 10991.50 193.64 54679.86 88888.00 2015-11-10 06:26:12.908 314 10991.37 193.68 54680.11 88888.00 2015-11-10 06:26:13.408 314 10991.26 193.72 54680.32 88888.00 2015-11-10 06:26:13.908 314 10991.18 193.68 54680.42 88888.00 2015-11-10 06:26:14.408 314 10991.08 193.69 54680.56 88888.00 2015-11-10 06:26:14.908 314 10990.88 193.77 54680.79 88888.00 2015-11-10 06:26:15.408 314 10990.73 193.77 54680.97 88888.00 2015-11-10 06:26:15.908 314 10990.57 193.82 54681.03 88888.00 2015-11-10 06:26:16.408 314 10990.52 193.85 54681.15 88888.00 2015-11-10 06:26:16.908 314 10990.35 193.93 54681.34 88888.00 2015-11-10 06:26:17.408 314 10990.24 193.97 54681.44 88888.00 2015-11-10 06:26:17.908 314 10990.09 193.97 54681.69 88888.00 2015-11-10 06:26:18.408 314 10989.95 194.00 54681.96 88888.00 2015-11-10 06:26:18.908 314 10989.90 194.02 54682.08 88888.00 2015-11-10 06:26:19.408 314 10989.79 194.06 54682.20 88888.00 2015-11-10 06:26:19.908 314 10989.63 194.12 54682.37 88888.00 2015-11-10 06:26:20.408 314 10989.53 194.14 54682.63 88888.00 2015-11-10 06:26:20.908 314 10989.33 194.15 54682.82 88888.00 2015-11-10 06:26:21.408 314 10989.15 194.20 54683.03 88888.00 2015-11-10 06:26:21.908 314 10988.95 194.22 54683.24 88888.00 2015-11-10 06:26:22.408 314 10988.81 194.31 54683.37 88888.00 2015-11-10 06:26:22.908 314 10988.68 194.31 54683.61 88888.00 2015-11-10 06:26:23.408 314 10988.54 194.34 54683.80 88888.00 2015-11-10 06:26:23.908 314 10988.39 194.33 54684.00 88888.00 2015-11-10 06:26:24.408 314 10988.32 194.37 54684.24 88888.00 2015-11-10 06:26:24.908 314 10988.17 194.41 54684.48 88888.00 2015-11-10 06:26:25.408 314 10988.05 194.42 54684.73 88888.00 2015-11-10 06:26:25.908 314 10987.91 194.36 54684.87 88888.00 2015-11-10 06:26:26.408 314 10987.83 194.36 54684.95 88888.00 2015-11-10 06:26:26.908 314 10987.75 194.32 54685.22 88888.00 2015-11-10 06:26:27.408 314 10987.63 194.33 54685.32 88888.00 2015-11-10 06:26:27.908 314 10987.48 194.34 54685.45 88888.00 2015-11-10 06:26:28.408 314 10987.36 194.37 54685.68 88888.00 2015-11-10 06:26:28.908 314 10987.19 194.37 54685.96 88888.00 2015-11-10 06:26:29.408 314 10987.13 194.41 54686.11 88888.00 2015-11-10 06:26:29.908 314 10987.01 194.42 54686.28 88888.00 2015-11-10 06:26:30.408 314 10986.86 194.45 54686.49 88888.00 2015-11-10 06:26:30.908 314 10986.76 194.49 54686.67 88888.00 2015-11-10 06:26:31.408 314 10986.60 194.50 54686.82 88888.00 2015-11-10 06:26:31.908 314 10986.42 194.49 54686.99 88888.00 2015-11-10 06:26:32.408 314 10986.33 194.50 54687.17 88888.00 2015-11-10 06:26:32.908 314 10986.23 194.48 54687.38 88888.00 2015-11-10 06:26:33.408 314 10986.03 194.48 54687.57 88888.00 2015-11-10 06:26:33.908 314 10985.88 194.52 54687.77 88888.00 2015-11-10 06:26:34.408 314 10985.71 194.52 54687.94 88888.00 2015-11-10 06:26:34.908 314 10985.61 194.49 54688.09 88888.00 2015-11-10 06:26:35.408 314 10985.54 194.46 54688.38 88888.00 2015-11-10 06:26:35.908 314 10985.45 194.51 54688.59 88888.00 2015-11-10 06:26:36.408 314 10985.28 194.46 54688.79 88888.00 2015-11-10 06:26:36.908 314 10985.12 194.42 54688.96 88888.00 2015-11-10 06:26:37.408 314 10984.96 194.36 54689.19 88888.00 2015-11-10 06:26:37.908 314 10984.77 194.35 54689.48 88888.00 2015-11-10 06:26:38.408 314 10984.62 194.34 54689.71 88888.00 2015-11-10 06:26:38.908 314 10984.49 194.31 54690.01 88888.00 2015-11-10 06:26:39.408 314 10984.39 194.27 54690.27 88888.00 2015-11-10 06:26:39.908 314 10984.29 194.28 54690.52 88888.00 2015-11-10 06:26:40.408 314 10984.13 194.31 54690.81 88888.00 2015-11-10 06:26:40.908 314 10983.97 194.29 54691.02 88888.00 2015-11-10 06:26:41.408 314 10983.89 194.25 54691.20 88888.00 2015-11-10 06:26:41.908 314 10983.76 194.12 54691.42 88888.00 2015-11-10 06:26:42.408 314 10983.61 194.09 54691.64 88888.00 2015-11-10 06:26:42.908 314 10983.52 194.07 54691.88 88888.00 2015-11-10 06:26:43.408 314 10983.46 194.06 54692.13 88888.00 2015-11-10 06:26:43.908 314 10983.34 194.00 54692.40 88888.00 2015-11-10 06:26:44.408 314 10983.19 193.98 54692.74 88888.00 2015-11-10 06:26:44.908 314 10983.13 193.92 54693.01 88888.00 2015-11-10 06:26:45.408 314 10983.06 193.90 54693.21 88888.00 2015-11-10 06:26:45.908 314 10982.98 193.85 54693.43 88888.00 2015-11-10 06:26:46.408 314 10982.92 193.84 54693.68 88888.00 2015-11-10 06:26:46.908 314 10982.80 193.81 54693.87 88888.00 2015-11-10 06:26:47.408 314 10982.71 193.77 54694.00 88888.00 2015-11-10 06:26:47.908 314 10982.56 193.72 54694.27 88888.00 2015-11-10 06:26:48.408 314 10982.35 193.61 54694.50 88888.00 2015-11-10 06:26:48.908 314 10982.30 193.51 54694.73 88888.00 2015-11-10 06:26:49.408 314 10982.14 193.47 54694.98 88888.00 2015-11-10 06:26:49.908 314 10981.99 193.39 54695.13 88888.00 2015-11-10 06:26:50.408 314 10981.79 193.28 54695.32 88888.00 2015-11-10 06:26:50.908 314 10981.64 193.16 54695.55 88888.00 2015-11-10 06:26:51.408 314 10981.49 193.08 54695.80 88888.00 2015-11-10 06:26:51.908 314 10981.31 192.98 54696.01 88888.00 2015-11-10 06:26:52.408 314 10981.10 192.82 54696.17 88888.00 2015-11-10 06:26:52.908 314 10980.86 192.71 54696.45 88888.00 2015-11-10 06:26:53.408 314 10980.68 192.58 54696.73 88888.00 2015-11-10 06:26:53.908 314 10980.49 192.49 54696.90 88888.00 2015-11-10 06:26:54.408 314 10980.31 192.37 54697.12 88888.00 2015-11-10 06:26:54.908 314 10980.10 192.29 54697.35 88888.00 2015-11-10 06:26:55.408 314 10979.86 192.15 54697.48 88888.00 2015-11-10 06:26:55.908 314 10979.63 192.04 54697.77 88888.00 2015-11-10 06:26:56.408 314 10979.48 191.94 54697.98 88888.00 2015-11-10 06:26:56.908 314 10979.29 191.80 54698.27 88888.00 2015-11-10 06:26:57.408 314 10979.21 191.69 54698.62 88888.00 2015-11-10 06:26:57.908 314 10979.07 191.70 54698.87 88888.00 2015-11-10 06:26:58.408 314 10978.93 191.59 54699.00 88888.00 2015-11-10 06:26:58.908 314 10978.81 191.46 54699.28 88888.00 2015-11-10 06:26:59.408 314 10978.66 191.44 54699.51 88888.00 2015-11-10 06:26:59.908 314 10978.51 191.46 54699.67 88888.00 2015-11-10 06:27:00.408 314 10978.34 191.42 54699.92 88888.00 2015-11-10 06:27:00.908 314 10978.19 191.33 54700.17 88888.00 2015-11-10 06:27:01.408 314 10978.04 191.27 54700.48 88888.00 2015-11-10 06:27:01.908 314 10977.97 191.23 54700.68 88888.00 2015-11-10 06:27:02.408 314 10977.87 191.20 54700.91 88888.00 2015-11-10 06:27:02.908 314 10977.78 191.16 54701.10 88888.00 2015-11-10 06:27:03.408 314 10977.64 191.14 54701.32 88888.00 2015-11-10 06:27:03.908 314 10977.60 191.08 54701.46 88888.00 2015-11-10 06:27:04.408 314 10977.51 190.99 54701.66 88888.00 2015-11-10 06:27:04.908 314 10977.40 190.97 54701.86 88888.00 2015-11-10 06:27:05.408 314 10977.27 190.96 54702.05 88888.00 2015-11-10 06:27:05.908 314 10977.14 190.95 54702.25 88888.00 2015-11-10 06:27:06.408 314 10977.07 190.81 54702.40 88888.00 2015-11-10 06:27:06.908 314 10977.05 190.82 54702.54 88888.00 2015-11-10 06:27:07.408 314 10976.89 190.80 54702.66 88888.00 2015-11-10 06:27:07.908 314 10976.71 190.76 54702.86 88888.00 2015-11-10 06:27:08.408 314 10976.56 190.69 54703.03 88888.00 2015-11-10 06:27:08.908 314 10976.54 190.60 54703.17 88888.00 2015-11-10 06:27:09.408 314 10976.47 190.48 54703.28 88888.00 2015-11-10 06:27:09.908 314 10976.39 190.40 54703.43 88888.00 2015-11-10 06:27:10.408 314 10976.31 190.25 54703.48 88888.00 2015-11-10 06:27:10.908 314 10976.20 190.13 54703.57 88888.00 2015-11-10 06:27:11.408 314 10976.09 190.01 54703.61 88888.00 2015-11-10 06:27:11.908 314 10976.08 189.88 54703.75 88888.00 2015-11-10 06:27:12.408 314 10976.08 189.79 54703.86 88888.00 2015-11-10 06:27:12.908 314 10975.95 189.68 54703.91 88888.00 2015-11-10 06:27:13.408 314 10975.90 189.63 54703.95 88888.00 2015-11-10 06:27:13.908 314 10975.82 189.52 54703.97 88888.00 2015-11-10 06:27:14.408 314 10975.81 189.38 54703.95 88888.00 2015-11-10 06:27:14.908 314 10975.74 189.26 54703.97 88888.00 2015-11-10 06:27:15.408 314 10975.66 189.17 54704.08 88888.00 2015-11-10 06:27:15.908 314 10975.60 189.05 54704.17 88888.00 2015-11-10 06:27:16.408 314 10975.60 188.97 54704.22 88888.00 2015-11-10 06:27:16.908 314 10975.60 188.80 54704.31 88888.00 2015-11-10 06:27:17.408 314 10975.65 188.71 54704.40 88888.00 2015-11-10 06:27:17.908 314 10975.61 188.66 54704.43 88888.00 2015-11-10 06:27:18.408 314 10975.62 188.61 54704.44 88888.00 2015-11-10 06:27:18.908 314 10975.63 188.54 54704.42 88888.00 2015-11-10 06:27:19.408 314 10975.61 188.50 54704.39 88888.00 2015-11-10 06:27:19.908 314 10975.56 188.41 54704.39 88888.00 2015-11-10 06:27:20.408 314 10975.51 188.27 54704.38 88888.00 2015-11-10 06:27:20.908 314 10975.55 188.17 54704.35 88888.00 2015-11-10 06:27:21.408 314 10975.51 188.07 54704.43 88888.00 2015-11-10 06:27:21.908 314 10975.46 187.95 54704.39 88888.00 2015-11-10 06:27:22.408 314 10975.39 187.84 54704.34 88888.00 2015-11-10 06:27:22.908 314 10975.35 187.76 54704.33 88888.00 2015-11-10 06:27:23.408 314 10975.26 187.70 54704.35 88888.00 2015-11-10 06:27:23.908 314 10975.24 187.65 54704.35 88888.00 2015-11-10 06:27:24.408 314 10975.15 187.57 54704.34 88888.00 2015-11-10 06:27:24.908 314 10974.95 187.43 54704.32 88888.00 2015-11-10 06:27:25.408 314 10974.82 187.34 54704.24 88888.00 2015-11-10 06:27:25.908 314 10974.78 187.26 54704.21 88888.00 2015-11-10 06:27:26.408 314 10974.75 187.10 54704.26 88888.00 2015-11-10 06:27:26.908 314 10974.74 187.11 54704.34 88888.00 2015-11-10 06:27:27.408 314 10974.73 187.14 54704.36 88888.00 2015-11-10 06:27:27.908 314 10974.62 187.07 54704.36 88888.00 2015-11-10 06:27:28.408 314 10974.47 186.97 54704.42 88888.00 2015-11-10 06:27:28.908 314 10974.42 186.91 54704.43 88888.00 2015-11-10 06:27:29.408 314 10974.38 186.90 54704.39 88888.00 2015-11-10 06:27:29.908 314 10974.33 186.94 54704.34 88888.00 2015-11-10 06:27:30.408 314 10974.24 186.94 54704.39 88888.00 2015-11-10 06:27:30.908 314 10974.16 186.85 54704.41 88888.00 2015-11-10 06:27:31.408 314 10974.09 186.77 54704.36 88888.00 2015-11-10 06:27:31.908 314 10973.91 186.71 54704.40 88888.00 2015-11-10 06:27:32.408 314 10973.79 186.67 54704.47 88888.00 2015-11-10 06:27:32.908 314 10973.67 186.63 54704.39 88888.00 2015-11-10 06:27:33.408 314 10973.51 186.57 54704.34 88888.00 2015-11-10 06:27:33.908 314 10973.36 186.51 54704.32 88888.00 2015-11-10 06:27:34.408 314 10973.21 186.35 54704.38 88888.00 2015-11-10 06:27:34.908 314 10973.05 186.27 54704.40 88888.00 2015-11-10 06:27:35.408 314 10972.97 186.23 54704.40 88888.00 2015-11-10 06:27:35.908 314 10972.75 186.16 54704.36 88888.00 2015-11-10 06:27:36.408 314 10972.60 186.15 54704.39 88888.00 2015-11-10 06:27:36.908 314 10972.42 186.09 54704.42 88888.00 2015-11-10 06:27:37.408 314 10972.21 186.14 54704.51 88888.00 2015-11-10 06:27:37.908 314 10972.03 186.14 54704.53 88888.00 2015-11-10 06:27:38.408 314 10971.92 186.07 54704.54 88888.00 2015-11-10 06:27:38.908 314 10971.76 186.06 54704.52 88888.00 2015-11-10 06:27:39.408 314 10971.60 186.05 54704.60 88888.00 2015-11-10 06:27:39.908 314 10971.38 186.01 54704.63 88888.00 2015-11-10 06:27:40.408 314 10971.29 186.03 54704.68 88888.00 2015-11-10 06:27:40.908 314 10971.19 186.06 54704.68 88888.00 2015-11-10 06:27:41.408 314 10971.02 186.07 54704.68 88888.00 2015-11-10 06:27:41.908 314 10970.86 186.08 54704.61 88888.00 2015-11-10 06:27:42.408 314 10970.76 186.05 54704.73 88888.00 2015-11-10 06:27:42.908 314 10970.62 186.07 54704.83 88888.00 2015-11-10 06:27:43.408 314 10970.44 186.08 54704.84 88888.00 2015-11-10 06:27:43.908 314 10970.27 186.07 54704.85 88888.00 2015-11-10 06:27:44.408 314 10970.13 186.05 54704.97 88888.00 2015-11-10 06:27:44.908 314 10969.87 186.06 54705.04 88888.00 2015-11-10 06:27:45.408 314 10969.71 186.07 54705.11 88888.00 2015-11-10 06:27:45.908 314 10969.56 186.09 54705.14 88888.00 2015-11-10 06:27:46.408 314 10969.38 186.07 54705.18 88888.00 2015-11-10 06:27:46.908 314 10969.20 186.08 54705.23 88888.00 2015-11-10 06:27:47.408 314 10969.04 186.10 54705.27 88888.00 2015-11-10 06:27:47.908 314 10968.94 186.09 54705.35 88888.00 2015-11-10 06:27:48.408 314 10968.88 186.08 54705.42 88888.00 2015-11-10 06:27:48.908 314 10968.75 186.06 54705.47 88888.00 2015-11-10 06:27:49.408 314 10968.58 186.09 54705.58 88888.00 2015-11-10 06:27:49.908 314 10968.50 186.08 54705.65 88888.00 2015-11-10 06:27:50.408 314 10968.39 186.09 54705.72 88888.00 2015-11-10 06:27:50.908 314 10968.28 186.13 54705.82 88888.00 2015-11-10 06:27:51.408 314 10968.16 186.13 54705.81 88888.00 2015-11-10 06:27:51.908 314 10968.04 186.16 54705.89 88888.00 2015-11-10 06:27:52.408 314 10967.87 186.25 54705.97 88888.00 2015-11-10 06:27:52.908 314 10967.77 186.31 54706.05 88888.00 2015-11-10 06:27:53.408 314 10967.67 186.35 54706.14 88888.00 2015-11-10 06:27:53.908 314 10967.62 186.47 54706.17 88888.00 2015-11-10 06:27:54.408 314 10967.55 186.49 54706.25 88888.00 2015-11-10 06:27:54.908 314 10967.47 186.58 54706.41 88888.00 2015-11-10 06:27:55.408 314 10967.37 186.69 54706.49 88888.00 2015-11-10 06:27:55.908 314 10967.22 186.81 54706.49 88888.00 2015-11-10 06:27:56.408 314 10967.08 186.94 54706.54 88888.00 2015-11-10 06:27:56.908 314 10967.06 187.09 54706.54 88888.00 2015-11-10 06:27:57.408 314 10967.00 187.22 54706.54 88888.00 2015-11-10 06:27:57.908 314 10966.95 187.35 54706.60 88888.00 2015-11-10 06:27:58.408 314 10966.85 187.49 54706.71 88888.00 2015-11-10 06:27:58.908 314 10966.84 187.61 54706.75 88888.00 2015-11-10 06:27:59.408 314 10966.74 187.79 54706.82 88888.00 2015-11-10 06:27:59.908 314 10966.63 188.04 54706.94 88888.00 2015-11-10 06:28:00.408 314 10966.46 188.19 54706.96 88888.00 2015-11-10 06:28:00.908 314 10966.40 188.28 54707.07 88888.00 2015-11-10 06:28:01.408 314 10966.30 188.46 54707.21 88888.00 2015-11-10 06:28:01.908 314 10966.30 188.63 54707.28 88888.00 2015-11-10 06:28:02.408 314 10966.21 188.79 54707.32 88888.00 2015-11-10 06:28:02.908 314 10966.14 188.94 54707.43 88888.00 2015-11-10 06:28:03.408 314 10966.06 189.10 54707.48 88888.00 2015-11-10 06:28:03.908 314 10966.00 189.25 54707.52 88888.00 2015-11-10 06:28:04.408 314 10965.90 189.36 54707.64 88888.00 2015-11-10 06:28:04.908 314 10965.78 189.46 54707.68 88888.00 2015-11-10 06:28:05.408 314 10965.64 189.54 54707.76 88888.00 2015-11-10 06:28:05.908 314 10965.53 189.69 54707.81 88888.00 2015-11-10 06:28:06.408 314 10965.46 189.83 54707.87 88888.00 2015-11-10 06:28:06.908 314 10965.32 189.94 54707.91 88888.00 2015-11-10 06:28:07.408 314 10965.25 189.97 54707.98 88888.00 2015-11-10 06:28:07.908 314 10965.09 190.13 54708.03 88888.00 2015-11-10 06:28:08.408 314 10965.02 190.25 54708.11 88888.00 2015-11-10 06:28:08.908 314 10964.90 190.36 54708.25 88888.00 2015-11-10 06:28:09.408 314 10964.66 190.45 54708.36 88888.00 2015-11-10 06:28:09.908 314 10964.54 190.55 54708.45 88888.00 2015-11-10 06:28:10.408 314 10964.42 190.63 54708.40 88888.00 2015-11-10 06:28:10.908 314 10964.33 190.69 54708.55 88888.00 2015-11-10 06:28:11.408 314 10964.29 190.74 54708.66 88888.00 2015-11-10 06:28:11.908 314 10964.10 190.85 54708.80 88888.00 2015-11-10 06:28:12.408 314 10963.92 190.94 54708.92 88888.00 2015-11-10 06:28:12.908 314 10963.91 190.98 54708.98 88888.00 2015-11-10 06:28:13.408 314 10963.80 191.04 54709.17 88888.00 2015-11-10 06:28:13.908 314 10963.65 191.18 54709.27 88888.00 2015-11-10 06:28:14.408 314 10963.60 191.29 54709.36 88888.00 2015-11-10 06:28:14.908 314 10963.59 191.36 54709.44 88888.00 2015-11-10 06:28:15.408 314 10963.51 191.49 54709.53 88888.00 2015-11-10 06:28:15.908 314 10963.45 191.57 54709.60 88888.00 2015-11-10 06:28:16.408 314 10963.35 191.63 54709.76 88888.00 2015-11-10 06:28:16.908 314 10963.23 191.69 54709.91 88888.00 2015-11-10 06:28:17.408 314 10963.16 191.79 54709.98 88888.00 2015-11-10 06:28:17.908 314 10963.08 191.87 54710.11 88888.00 2015-11-10 06:28:18.408 314 10963.07 191.95 54710.22 88888.00 2015-11-10 06:28:18.908 314 10962.98 192.04 54710.29 88888.00 2015-11-10 06:28:19.408 314 10962.88 192.07 54710.37 88888.00 2015-11-10 06:28:19.908 314 10962.80 192.15 54710.44 88888.00 2015-11-10 06:28:20.408 314 10962.74 192.21 54710.53 88888.00 2015-11-10 06:28:20.908 314 10962.67 192.23 54710.61 88888.00 2015-11-10 06:28:21.408 314 10962.54 192.28 54710.62 88888.00 2015-11-10 06:28:21.908 314 10962.46 192.33 54710.68 88888.00 2015-11-10 06:28:22.408 314 10962.40 192.41 54710.80 88888.00 2015-11-10 06:28:22.908 314 10962.27 192.42 54710.97 88888.00 2015-11-10 06:28:23.409 314 10962.14 192.48 54711.03 88888.00 2015-11-10 06:28:23.909 314 10962.08 192.55 54711.11 88888.00 2015-11-10 06:28:24.409 314 10962.03 192.57 54711.24 88888.00 2015-11-10 06:28:24.909 314 10961.98 192.57 54711.27 88888.00 2015-11-10 06:28:25.409 314 10961.89 192.62 54711.32 88888.00 2015-11-10 06:28:25.909 314 10961.76 192.62 54711.35 88888.00 2015-11-10 06:28:26.409 314 10961.71 192.62 54711.45 88888.00 2015-11-10 06:28:26.909 314 10961.72 192.60 54711.52 88888.00 2015-11-10 06:28:27.409 314 10961.72 192.64 54711.55 88888.00 2015-11-10 06:28:27.909 314 10961.66 192.68 54711.61 88888.00 2015-11-10 06:28:28.409 314 10961.50 192.74 54711.70 88888.00 2015-11-10 06:28:28.909 314 10961.36 192.74 54711.84 88888.00 2015-11-10 06:28:29.409 314 10961.24 192.74 54711.90 88888.00 2015-11-10 06:28:29.909 314 10961.09 192.72 54711.95 88888.00 2015-11-10 06:28:30.409 314 10961.00 192.73 54712.08 88888.00 2015-11-10 06:28:30.909 314 10960.89 192.80 54712.19 88888.00 2015-11-10 06:28:31.409 314 10960.74 192.80 54712.29 88888.00 2015-11-10 06:28:31.909 314 10960.70 192.77 54712.39 88888.00 2015-11-10 06:28:32.409 314 10960.62 192.77 54712.50 88888.00 2015-11-10 06:28:32.909 314 10960.47 192.80 54712.65 88888.00 2015-11-10 06:28:33.409 314 10960.26 192.83 54712.75 88888.00 2015-11-10 06:28:33.909 314 10960.06 192.87 54712.84 88888.00 2015-11-10 06:28:34.409 314 10959.85 192.84 54712.96 88888.00 2015-11-10 06:28:34.909 314 10959.66 192.82 54713.12 88888.00 2015-11-10 06:28:35.409 314 10959.53 192.79 54713.33 88888.00 2015-11-10 06:28:35.909 314 10959.35 192.81 54713.54 88888.00 2015-11-10 06:28:36.409 314 10959.19 192.79 54713.69 88888.00 2015-11-10 06:28:36.909 314 10959.00 192.79 54713.70 88888.00 2015-11-10 06:28:37.409 314 10958.80 192.79 54713.83 88888.00 2015-11-10 06:28:37.909 314 10958.54 192.73 54713.84 88888.00 2015-11-10 06:28:38.409 314 10958.37 192.70 54713.97 88888.00 2015-11-10 06:28:38.909 314 10958.16 192.72 54714.09 88888.00 2015-11-10 06:28:39.409 314 10957.88 192.60 54714.16 88888.00 2015-11-10 06:28:39.909 314 10957.64 192.56 54714.18 88888.00 2015-11-10 06:28:40.409 314 10957.34 192.49 54714.28 88888.00 2015-11-10 06:28:40.909 314 10957.06 192.43 54714.39 88888.00 2015-11-10 06:28:41.409 314 10956.87 192.39 54714.56 88888.00 2015-11-10 06:28:41.909 314 10956.64 192.39 54714.63 88888.00 2015-11-10 06:28:42.409 314 10956.40 192.28 54714.76 88888.00 2015-11-10 06:28:42.909 314 10956.21 192.23 54714.89 88888.00 2015-11-10 06:28:43.409 314 10956.11 192.18 54715.07 88888.00 2015-11-10 06:28:43.909 314 10955.93 192.15 54715.23 88888.00 2015-11-10 06:28:44.409 314 10955.72 192.13 54715.35 88888.00 2015-11-10 06:28:44.909 314 10955.56 192.12 54715.52 88888.00 2015-11-10 06:28:45.409 314 10955.43 192.06 54715.67 88888.00 2015-11-10 06:28:45.909 314 10955.30 192.05 54715.74 88888.00 2015-11-10 06:28:46.409 314 10955.17 192.06 54715.89 88888.00 2015-11-10 06:28:46.909 314 10955.12 192.00 54716.00 88888.00 2015-11-10 06:28:47.409 314 10954.97 192.00 54716.16 88888.00 2015-11-10 06:28:47.909 314 10954.93 191.96 54716.18 88888.00 2015-11-10 06:28:48.409 314 10954.81 191.95 54716.21 88888.00 2015-11-10 06:28:48.909 314 10954.69 191.91 54716.31 88888.00 2015-11-10 06:28:49.409 314 10954.60 191.89 54716.41 88888.00 2015-11-10 06:28:49.909 314 10954.45 191.88 54716.49 88888.00 2015-11-10 06:28:50.409 314 10954.38 191.84 54716.53 88888.00 2015-11-10 06:28:50.909 314 10954.29 191.75 54716.60 88888.00 2015-11-10 06:28:51.409 314 10954.19 191.67 54716.61 88888.00 2015-11-10 06:28:51.909 314 10954.13 191.67 54716.64 88888.00 2015-11-10 06:28:52.409 314 10954.04 191.66 54716.70 88888.00 2015-11-10 06:28:52.909 314 10954.02 191.63 54716.78 88888.00 2015-11-10 06:28:53.409 314 10953.98 191.52 54716.88 88888.00 2015-11-10 06:28:53.909 314 10954.03 191.44 54716.90 88888.00 2015-11-10 06:28:54.409 314 10953.92 191.41 54716.88 88888.00 2015-11-10 06:28:54.909 314 10953.81 191.35 54716.97 88888.00 2015-11-10 06:28:55.409 314 10953.75 191.33 54716.93 88888.00 2015-11-10 06:28:55.909 314 10953.68 191.31 54716.93 88888.00 2015-11-10 06:28:56.409 314 10953.62 191.27 54716.96 88888.00 2015-11-10 06:28:56.909 314 10953.51 191.23 54716.99 88888.00 2015-11-10 06:28:57.409 314 10953.40 191.16 54717.11 88888.00 2015-11-10 06:28:57.909 314 10953.31 191.12 54717.21 88888.00 2015-11-10 06:28:58.409 314 10953.21 191.11 54717.28 88888.00 2015-11-10 06:28:58.909 314 10953.15 191.05 54717.30 88888.00 2015-11-10 06:28:59.409 314 10953.12 191.05 54717.39 88888.00 2015-11-10 06:28:59.909 314 10953.00 190.97 54717.45 88888.00 2015-11-10 06:29:00.409 314 10952.97 190.93 54717.56 88888.00 2015-11-10 06:29:00.909 314 10952.88 190.91 54717.56 88888.00 2015-11-10 06:29:01.409 314 10952.79 190.91 54717.63 88888.00 2015-11-10 06:29:01.909 314 10952.73 190.88 54717.69 88888.00 2015-11-10 06:29:02.409 314 10952.61 190.80 54717.77 88888.00 2015-11-10 06:29:02.909 314 10952.53 190.73 54717.78 88888.00 2015-11-10 06:29:03.409 314 10952.42 190.69 54717.91 88888.00 2015-11-10 06:29:03.909 314 10952.32 190.62 54717.95 88888.00 2015-11-10 06:29:04.409 314 10952.22 190.61 54718.01 88888.00 2015-11-10 06:29:04.909 314 10952.14 190.51 54718.05 88888.00 2015-11-10 06:29:05.409 314 10952.08 190.43 54718.16 88888.00 2015-11-10 06:29:05.909 314 10952.00 190.40 54718.19 88888.00 2015-11-10 06:29:06.409 314 10951.94 190.38 54718.18 88888.00 2015-11-10 06:29:06.909 314 10951.89 190.38 54718.19 88888.00 2015-11-10 06:29:07.409 314 10951.82 190.31 54718.33 88888.00 2015-11-10 06:29:07.909 314 10951.73 190.28 54718.48 88888.00 2015-11-10 06:29:08.409 314 10951.73 190.25 54718.54 88888.00 2015-11-10 06:29:08.909 314 10951.69 190.20 54718.60 88888.00 2015-11-10 06:29:09.409 314 10951.62 190.11 54718.56 88888.00 2015-11-10 06:29:09.909 314 10951.52 190.07 54718.59 88888.00 2015-11-10 06:29:10.409 314 10951.43 189.98 54718.65 88888.00 2015-11-10 06:29:10.909 314 10951.33 189.90 54718.62 88888.00 2015-11-10 06:29:11.409 314 10951.26 189.88 54718.57 88888.00 2015-11-10 06:29:11.909 314 10951.17 189.78 54718.65 88888.00 2015-11-10 06:29:12.409 314 10951.03 189.70 54718.65 88888.00 2015-11-10 06:29:12.909 314 10950.86 189.64 54718.69 88888.00 2015-11-10 06:29:13.409 314 10950.74 189.61 54718.68 88888.00 2015-11-10 06:29:13.909 314 10950.60 189.52 54718.66 88888.00 2015-11-10 06:29:14.409 314 10950.57 189.43 54718.80 88888.00 2015-11-10 06:29:14.909 314 10950.48 189.43 54718.82 88888.00 2015-11-10 06:29:15.409 314 10950.41 189.37 54718.78 88888.00 2015-11-10 06:29:15.909 314 10950.37 189.27 54718.88 88888.00 2015-11-10 06:29:16.409 314 10950.28 189.24 54718.90 88888.00 2015-11-10 06:29:16.909 314 10950.25 189.25 54718.89 88888.00 2015-11-10 06:29:17.409 314 10950.15 189.30 54718.97 88888.00 2015-11-10 06:29:17.909 314 10950.04 189.28 54718.97 88888.00 2015-11-10 06:29:18.409 314 10949.96 189.25 54719.03 88888.00 2015-11-10 06:29:18.909 314 10949.85 189.25 54719.10 88888.00 2015-11-10 06:29:19.409 314 10949.73 189.21 54719.12 88888.00 2015-11-10 06:29:19.909 314 10949.64 189.18 54719.06 88888.00 2015-11-10 06:29:20.409 314 10949.59 189.11 54718.98 88888.00 2015-11-10 06:29:20.909 314 10949.45 189.05 54718.95 88888.00 2015-11-10 06:29:21.409 314 10949.37 189.02 54718.92 88888.00 2015-11-10 06:29:21.909 314 10949.24 188.97 54718.96 88888.00 2015-11-10 06:29:22.409 314 10949.11 188.88 54718.91 88888.00 2015-11-10 06:29:22.909 314 10949.00 188.83 54718.83 88888.00 2015-11-10 06:29:23.409 314 10948.87 188.71 54718.89 88888.00 2015-11-10 06:29:23.909 314 10948.82 188.61 54718.93 88888.00 2015-11-10 06:29:24.409 314 10948.77 188.49 54718.93 88888.00 2015-11-10 06:29:24.909 314 10948.71 188.36 54719.03 88888.00 2015-11-10 06:29:25.409 314 10948.63 188.31 54719.06 88888.00 2015-11-10 06:29:25.909 314 10948.56 188.17 54719.06 88888.00 2015-11-10 06:29:26.409 314 10948.40 188.06 54719.12 88888.00 2015-11-10 06:29:26.909 314 10948.24 187.98 54719.16 88888.00 2015-11-10 06:29:27.409 314 10948.13 187.90 54719.05 88888.00 2015-11-10 06:29:27.909 314 10948.05 187.79 54719.00 88888.00 2015-11-10 06:29:28.409 314 10947.85 187.69 54719.14 88888.00 2015-11-10 06:29:28.909 314 10947.76 187.58 54719.19 88888.00 2015-11-10 06:29:29.409 314 10947.64 187.49 54719.23 88888.00 2015-11-10 06:29:29.909 314 10947.48 187.41 54719.28 88888.00 2015-11-10 06:29:30.409 314 10947.34 187.30 54719.34 88888.00 2015-11-10 06:29:30.909 314 10947.25 187.19 54719.39 88888.00 2015-11-10 06:29:31.409 314 10947.12 187.13 54719.53 88888.00 2015-11-10 06:29:31.909 314 10946.92 187.05 54719.62 88888.00 2015-11-10 06:29:32.409 314 10946.75 186.94 54719.63 88888.00 2015-11-10 06:29:32.909 314 10946.66 186.88 54719.70 88888.00 2015-11-10 06:29:33.409 314 10946.51 186.84 54719.73 88888.00 2015-11-10 06:29:33.909 314 10946.41 186.74 54719.79 88888.00 2015-11-10 06:29:34.409 314 10946.23 186.68 54719.94 88888.00 2015-11-10 06:29:34.909 314 10946.14 186.58 54719.91 88888.00 2015-11-10 06:29:35.409 314 10946.02 186.52 54720.04 88888.00 2015-11-10 06:29:35.909 314 10945.86 186.46 54720.07 88888.00 2015-11-10 06:29:36.409 314 10945.73 186.40 54720.09 88888.00 2015-11-10 06:29:36.909 314 10945.66 186.35 54720.17 88888.00 2015-11-10 06:29:37.409 314 10945.58 186.33 54720.13 88888.00 2015-11-10 06:29:37.909 314 10945.46 186.35 54720.24 88888.00 2015-11-10 06:29:38.409 314 10945.36 186.31 54720.35 88888.00 2015-11-10 06:29:38.909 314 10945.29 186.21 54720.36 88888.00 2015-11-10 06:29:39.409 314 10945.13 186.07 54720.35 88888.00 2015-11-10 06:29:39.909 314 10944.93 185.98 54720.40 88888.00 2015-11-10 06:29:40.409 314 10944.77 185.92 54720.49 88888.00 2015-11-10 06:29:40.909 314 10944.60 185.87 54720.62 88888.00 2015-11-10 06:29:41.409 314 10944.42 185.81 54720.70 88888.00 2015-11-10 06:29:41.909 314 10944.31 185.79 54720.76 88888.00 2015-11-10 06:29:42.409 314 10944.21 185.66 54720.87 88888.00 2015-11-10 06:29:42.909 314 10943.96 185.61 54720.98 88888.00 2015-11-10 06:29:43.409 314 10943.85 185.57 54721.10 88888.00 2015-11-10 06:29:43.909 314 10943.77 185.50 54721.21 88888.00 2015-11-10 06:29:44.409 314 10943.62 185.50 54721.31 88888.00 2015-11-10 06:29:44.909 314 10943.43 185.51 54721.44 88888.00 2015-11-10 06:29:45.409 314 10943.43 185.47 54721.50 88888.00 2015-11-10 06:29:45.909 314 10943.16 185.44 54721.64 88888.00 2015-11-10 06:29:46.409 314 10943.05 185.38 54721.77 88888.00 2015-11-10 06:29:46.909 314 10942.95 185.38 54721.88 88888.00 2015-11-10 06:29:47.409 314 10942.79 185.39 54721.95 88888.00 2015-11-10 06:29:47.909 314 10942.64 185.33 54722.07 88888.00 2015-11-10 06:29:48.409 314 10942.47 185.31 54722.21 88888.00 2015-11-10 06:29:48.909 314 10942.44 185.25 54722.26 88888.00 2015-11-10 06:29:49.409 314 10942.31 185.19 54722.34 88888.00 2015-11-10 06:29:49.909 314 10942.15 185.16 54722.40 88888.00 2015-11-10 06:29:50.409 314 10942.09 185.20 54722.56 88888.00 2015-11-10 06:29:50.909 314 10942.05 185.17 54722.69 88888.00 2015-11-10 06:29:51.409 314 10941.99 185.08 54722.86 88888.00 2015-11-10 06:29:51.909 314 10941.78 185.10 54722.96 88888.00 2015-11-10 06:29:52.409 314 10941.62 185.10 54723.01 88888.00 2015-11-10 06:29:52.909 314 10941.52 185.20 54723.17 88888.00 2015-11-10 06:29:53.409 314 10941.41 185.21 54723.31 88888.00 2015-11-10 06:29:53.909 314 10941.29 185.24 54723.45 88888.00 2015-11-10 06:29:54.409 314 10941.16 185.23 54723.55 88888.00 2015-11-10 06:29:54.909 314 10941.00 185.24 54723.63 88888.00 2015-11-10 06:29:55.409 314 10940.94 185.38 54723.71 88888.00 2015-11-10 06:29:55.909 314 10940.81 185.48 54723.88 88888.00 2015-11-10 06:29:56.409 314 10940.65 185.54 54723.97 88888.00 2015-11-10 06:29:56.909 314 10940.54 185.59 54724.03 88888.00 2015-11-10 06:29:57.409 314 10940.48 185.62 54724.23 88888.00 2015-11-10 06:29:57.909 314 10940.28 185.69 54724.35 88888.00 2015-11-10 06:29:58.409 314 10940.04 185.79 54724.47 88888.00 2015-11-10 06:29:58.909 314 10939.92 185.89 54724.62 88888.00 2015-11-10 06:29:59.409 314 10939.82 185.90 54724.76 88888.00 2015-11-10 06:29:59.909 314 10939.67 185.93 54724.87 88888.00 2015-11-10 06:30:00.409 314 10939.53 185.97 54724.95 88888.00 2015-11-10 06:30:00.909 314 10939.38 186.01 54724.97 88888.00 2015-11-10 06:30:01.409 314 10939.27 186.04 54725.09 88888.00 2015-11-10 06:30:01.909 314 10939.19 186.05 54725.22 88888.00 2015-11-10 06:30:02.409 314 10939.04 186.07 54725.36 88888.00 2015-11-10 06:30:02.909 314 10938.96 186.09 54725.50 88888.00 2015-11-10 06:30:03.409 314 10938.83 186.13 54725.61 88888.00 2015-11-10 06:30:03.909 314 10938.72 186.22 54725.66 88888.00 2015-11-10 06:30:04.409 314 10938.66 186.26 54725.72 88888.00 2015-11-10 06:30:04.909 314 10938.61 186.37 54725.83 88888.00 2015-11-10 06:30:05.409 314 10938.50 186.42 54725.96 88888.00 2015-11-10 06:30:05.909 314 10938.40 186.52 54726.15 88888.00 2015-11-10 06:30:06.409 314 10938.28 186.57 54726.29 88888.00 2015-11-10 06:30:06.909 314 10938.15 186.60 54726.33 88888.00 2015-11-10 06:30:07.409 314 10938.05 186.67 54726.41 88888.00 2015-11-10 06:30:07.909 314 10938.02 186.73 54726.45 88888.00 2015-11-10 06:30:08.409 314 10937.97 186.81 54726.58 88888.00 2015-11-10 06:30:08.909 314 10937.91 186.89 54726.69 88888.00 2015-11-10 06:30:09.409 314 10937.83 186.97 54726.87 88888.00 2015-11-10 06:30:09.909 314 10937.81 187.00 54727.00 88888.00 2015-11-10 06:30:10.409 314 10937.70 187.14 54727.12 88888.00 2015-11-10 06:30:10.909 314 10937.68 187.16 54727.19 88888.00 2015-11-10 06:30:11.409 314 10937.61 187.23 54727.25 88888.00 2015-11-10 06:30:11.909 314 10937.55 187.32 54727.34 88888.00 2015-11-10 06:30:12.409 314 10937.50 187.41 54727.45 88888.00 2015-11-10 06:30:12.909 314 10937.45 187.43 54727.50 88888.00 2015-11-10 06:30:13.409 314 10937.41 187.52 54727.55 88888.00 2015-11-10 06:30:13.909 314 10937.41 187.60 54727.60 88888.00 2015-11-10 06:30:14.409 314 10937.37 187.68 54727.72 88888.00 2015-11-10 06:30:14.909 314 10937.27 187.78 54727.77 88888.00 2015-11-10 06:30:15.409 314 10937.26 187.85 54727.86 88888.00 2015-11-10 06:30:15.909 314 10937.19 187.94 54727.89 88888.00 2015-11-10 06:30:16.409 314 10937.16 188.02 54727.98 88888.00 2015-11-10 06:30:16.909 314 10937.11 188.10 54728.04 88888.00 2015-11-10 06:30:17.409 314 10937.03 188.11 54728.04 88888.00 2015-11-10 06:30:17.909 314 10937.00 188.25 54728.07 88888.00 2015-11-10 06:30:18.409 314 10936.95 188.37 54728.08 88888.00 2015-11-10 06:30:18.909 314 10936.90 188.45 54728.14 88888.00 2015-11-10 06:30:19.409 314 10936.87 188.50 54728.22 88888.00 2015-11-10 06:30:19.909 314 10936.82 188.65 54728.27 88888.00 2015-11-10 06:30:20.409 314 10936.83 188.76 54728.22 88888.00 2015-11-10 06:30:20.909 314 10936.73 188.86 54728.27 88888.00 2015-11-10 06:30:21.409 314 10936.72 188.97 54728.35 88888.00 2015-11-10 06:30:21.909 314 10936.68 189.07 54728.40 88888.00 2015-11-10 06:30:22.409 314 10936.62 189.14 54728.47 88888.00 2015-11-10 06:30:22.909 314 10936.52 189.21 54728.47 88888.00 2015-11-10 06:30:23.409 314 10936.40 189.28 54728.46 88888.00 2015-11-10 06:30:23.909 314 10936.35 189.39 54728.51 88888.00 2015-11-10 06:30:24.409 314 10936.32 189.51 54728.54 88888.00 2015-11-10 06:30:24.909 314 10936.30 189.56 54728.49 88888.00 2015-11-10 06:30:25.409 314 10936.20 189.58 54728.59 88888.00 2015-11-10 06:30:25.909 314 10936.11 189.61 54728.65 88888.00 2015-11-10 06:30:26.409 314 10936.06 189.70 54728.75 88888.00 2015-11-10 06:30:26.909 314 10936.01 189.80 54728.78 88888.00 2015-11-10 06:30:27.409 314 10936.03 189.97 54728.86 88888.00 2015-11-10 06:30:27.909 314 10936.04 190.03 54728.91 88888.00 2015-11-10 06:30:28.409 314 10936.03 190.10 54728.99 88888.00 2015-11-10 06:30:28.909 314 10936.00 190.23 54728.98 88888.00 2015-11-10 06:30:29.409 314 10935.94 190.37 54729.00 88888.00 2015-11-10 06:30:29.909 314 10935.91 190.48 54729.08 88888.00 2015-11-10 06:30:30.409 314 10935.91 190.61 54729.15 88888.00 2015-11-10 06:30:30.909 314 10935.89 190.73 54729.19 88888.00 2015-11-10 06:30:31.409 314 10935.84 190.80 54729.19 88888.00 2015-11-10 06:30:31.909 314 10935.84 190.89 54729.26 88888.00 2015-11-10 06:30:32.409 314 10935.83 191.03 54729.31 88888.00 2015-11-10 06:30:32.909 314 10935.82 191.08 54729.30 88888.00 2015-11-10 06:30:33.409 314 10935.80 191.11 54729.31 88888.00 2015-11-10 06:30:33.909 314 10935.85 191.21 54729.31 88888.00 2015-11-10 06:30:34.409 314 10935.77 191.22 54729.33 88888.00 2015-11-10 06:30:34.909 314 10935.80 191.35 54729.32 88888.00 2015-11-10 06:30:35.409 314 10935.73 191.42 54729.38 88888.00 2015-11-10 06:30:35.909 314 10935.77 191.48 54729.38 88888.00 2015-11-10 06:30:36.409 314 10935.77 191.50 54729.28 88888.00 2015-11-10 06:30:36.909 314 10935.74 191.56 54729.30 88888.00 2015-11-10 06:30:37.409 314 10935.73 191.61 54729.38 88888.00 2015-11-10 06:30:37.909 314 10935.77 191.69 54729.33 88888.00 2015-11-10 06:30:38.409 314 10935.78 191.73 54729.27 88888.00 2015-11-10 06:30:38.909 314 10935.74 191.80 54729.31 88888.00 2015-11-10 06:30:39.409 314 10935.74 191.84 54729.40 88888.00 2015-11-10 06:30:39.909 314 10935.82 191.91 54729.41 88888.00 2015-11-10 06:30:40.409 314 10935.82 191.96 54729.31 88888.00 2015-11-10 06:30:40.909 314 10935.82 192.04 54729.28 88888.00 2015-11-10 06:30:41.409 314 10935.84 192.09 54729.28 88888.00 2015-11-10 06:30:41.909 314 10935.83 192.13 54729.33 88888.00 2015-11-10 06:30:42.409 314 10935.85 192.21 54729.32 88888.00 2015-11-10 06:30:42.909 314 10935.95 192.34 54729.32 88888.00 2015-11-10 06:30:43.409 314 10935.95 192.47 54729.34 88888.00 2015-11-10 06:30:43.909 314 10935.95 192.51 54729.40 88888.00 2015-11-10 06:30:44.409 314 10935.94 192.55 54729.33 88888.00 2015-11-10 06:30:44.909 314 10935.93 192.64 54729.33 88888.00 2015-11-10 06:30:45.409 314 10935.99 192.71 54729.34 88888.00 2015-11-10 06:30:45.909 314 10936.03 192.76 54729.35 88888.00 2015-11-10 06:30:46.409 314 10936.06 192.85 54729.41 88888.00 2015-11-10 06:30:46.909 314 10936.08 192.94 54729.33 88888.00 2015-11-10 06:30:47.409 314 10936.09 192.99 54729.31 88888.00 2015-11-10 06:30:47.909 314 10936.04 193.04 54729.27 88888.00 2015-11-10 06:30:48.409 314 10936.08 193.10 54729.31 88888.00 2015-11-10 06:30:48.909 314 10936.10 193.16 54729.31 88888.00 2015-11-10 06:30:49.409 314 10936.09 193.21 54729.28 88888.00 2015-11-10 06:30:49.909 314 10936.06 193.33 54729.31 88888.00 2015-11-10 06:30:50.409 314 10936.00 193.36 54729.25 88888.00 2015-11-10 06:30:50.909 314 10936.03 193.42 54729.21 88888.00 2015-11-10 06:30:51.409 314 10936.01 193.50 54729.27 88888.00 2015-11-10 06:30:51.909 314 10936.03 193.53 54729.17 88888.00 2015-11-10 06:30:52.409 314 10936.06 193.66 54729.19 88888.00 2015-11-10 06:30:52.909 314 10936.03 193.74 54729.13 88888.00 2015-11-10 06:30:53.409 314 10935.99 193.82 54729.13 88888.00 2015-11-10 06:30:53.909 314 10935.93 193.94 54729.17 88888.00 2015-11-10 06:30:54.409 314 10935.87 194.00 54729.10 88888.00 2015-11-10 06:30:54.909 314 10935.87 194.06 54729.08 88888.00 2015-11-10 06:30:55.409 314 10935.89 194.08 54729.07 88888.00 2015-11-10 06:30:55.909 314 10935.91 194.22 54729.04 88888.00 2015-11-10 06:30:56.409 314 10935.90 194.33 54729.10 88888.00 2015-11-10 06:30:56.909 314 10935.91 194.44 54729.04 88888.00 2015-11-10 06:30:57.409 314 10935.93 194.48 54729.04 88888.00 2015-11-10 06:30:57.909 314 10935.94 194.57 54729.07 88888.00 2015-11-10 06:30:58.409 314 10935.91 194.60 54729.15 88888.00 2015-11-10 06:30:58.909 314 10935.83 194.74 54729.15 88888.00 2015-11-10 06:30:59.409 314 10935.74 194.79 54729.13 88888.00 2015-11-10 06:30:59.909 314 10935.82 194.82 54729.04 88888.00 2015-11-10 06:31:00.409 314 10935.73 194.87 54729.06 88888.00 2015-11-10 06:31:00.909 314 10935.70 194.93 54729.07 88888.00 2015-11-10 06:31:01.409 314 10935.72 195.00 54729.06 88888.00 2015-11-10 06:31:01.909 314 10935.66 195.04 54729.07 88888.00 2015-11-10 06:31:02.409 314 10935.58 195.09 54729.06 88888.00 2015-11-10 06:31:02.909 314 10935.59 195.16 54729.06 88888.00 2015-11-10 06:31:03.409 314 10935.49 195.17 54729.06 88888.00 2015-11-10 06:31:03.909 314 10935.48 195.21 54728.98 88888.00 2015-11-10 06:31:04.409 314 10935.47 195.26 54729.07 88888.00 2015-11-10 06:31:04.909 314 10935.42 195.28 54729.06 88888.00 2015-11-10 06:31:05.409 314 10935.38 195.25 54729.07 88888.00 2015-11-10 06:31:05.909 314 10935.37 195.32 54729.13 88888.00 2015-11-10 06:31:06.409 314 10935.36 195.30 54729.15 88888.00 2015-11-10 06:31:06.909 314 10935.31 195.35 54729.15 88888.00 2015-11-10 06:31:07.409 314 10935.27 195.42 54729.19 88888.00 2015-11-10 06:31:07.909 314 10935.23 195.45 54729.19 88888.00 2015-11-10 06:31:08.409 314 10935.25 195.46 54729.22 88888.00 2015-11-10 06:31:08.909 314 10935.27 195.50 54729.28 88888.00 2015-11-10 06:31:09.409 314 10935.26 195.49 54729.35 88888.00 2015-11-10 06:31:09.909 314 10935.17 195.52 54729.31 88888.00 2015-11-10 06:31:10.409 314 10935.17 195.56 54729.31 88888.00 2015-11-10 06:31:10.909 314 10935.10 195.61 54729.31 88888.00 2015-11-10 06:31:11.409 314 10935.02 195.66 54729.36 88888.00 2015-11-10 06:31:11.909 314 10935.05 195.62 54729.43 88888.00 2015-11-10 06:31:12.409 314 10935.02 195.60 54729.41 88888.00 2015-11-10 06:31:12.909 314 10935.02 195.60 54729.36 88888.00 2015-11-10 06:31:13.409 314 10934.94 195.70 54729.43 88888.00 2015-11-10 06:31:13.909 314 10934.84 195.72 54729.47 88888.00 2015-11-10 06:31:14.409 314 10934.79 195.83 54729.49 88888.00 2015-11-10 06:31:14.909 314 10934.72 195.89 54729.42 88888.00 2015-11-10 06:31:15.409 314 10934.67 195.93 54729.38 88888.00 2015-11-10 06:31:15.909 314 10934.59 195.97 54729.49 88888.00 2015-11-10 06:31:16.409 314 10934.46 196.03 54729.54 88888.00 2015-11-10 06:31:16.909 314 10934.32 196.06 54729.57 88888.00 2015-11-10 06:31:17.409 314 10934.21 196.17 54729.58 88888.00 2015-11-10 06:31:17.909 314 10934.12 196.27 54729.67 88888.00 2015-11-10 06:31:18.409 314 10933.99 196.35 54729.66 88888.00 2015-11-10 06:31:18.909 314 10933.86 196.40 54729.75 88888.00 2015-11-10 06:31:19.409 314 10933.76 196.44 54729.80 88888.00 2015-11-10 06:31:19.909 314 10933.63 196.52 54729.85 88888.00 2015-11-10 06:31:20.409 314 10933.42 196.60 54729.86 88888.00 2015-11-10 06:31:20.909 314 10933.21 196.69 54729.96 88888.00 2015-11-10 06:31:21.409 314 10933.06 196.78 54730.03 88888.00 2015-11-10 06:31:21.909 314 10932.91 196.82 54730.03 88888.00 2015-11-10 06:31:22.409 314 10932.79 196.84 54730.15 88888.00 2015-11-10 06:31:22.909 314 10932.65 196.91 54730.30 88888.00 2015-11-10 06:31:23.409 314 10932.45 197.03 54730.33 88888.00 2015-11-10 06:31:23.909 314 10932.23 197.08 54730.44 88888.00 2015-11-10 06:31:24.409 314 10932.08 197.15 54730.50 88888.00 2015-11-10 06:31:24.909 314 10931.90 197.23 54730.61 88888.00 2015-11-10 06:31:25.409 314 10931.71 197.35 54730.63 88888.00 2015-11-10 06:31:25.909 314 10931.50 197.38 54730.75 88888.00 2015-11-10 06:31:26.409 314 10931.18 197.43 54730.87 88888.00 2015-11-10 06:31:26.909 314 10930.88 197.55 54731.00 88888.00 2015-11-10 06:31:27.409 314 10930.62 197.67 54731.09 88888.00 2015-11-10 06:31:27.909 314 10930.36 197.69 54731.23 88888.00 2015-11-10 06:31:28.409 314 10930.09 197.78 54731.26 88888.00 2015-11-10 06:31:28.909 314 10929.71 197.87 54731.38 88888.00 2015-11-10 06:31:29.409 314 10929.30 197.92 54731.55 88888.00 2015-11-10 06:31:29.909 314 10929.00 197.96 54731.73 88888.00 2015-11-10 06:31:30.409 314 10928.72 198.01 54731.89 88888.00 2015-11-10 06:31:30.909 314 10928.36 198.11 54731.99 88888.00 2015-11-10 06:31:31.409 314 10928.14 198.14 54732.17 88888.00 2015-11-10 06:31:31.909 314 10927.83 198.12 54732.39 88888.00 2015-11-10 06:31:32.409 314 10927.48 198.15 54732.55 88888.00 2015-11-10 06:31:32.909 314 10927.09 198.19 54732.68 88888.00 2015-11-10 06:31:33.409 314 10926.80 198.25 54732.91 88888.00 2015-11-10 06:31:33.909 314 10926.52 198.28 54733.11 88888.00 2015-11-10 06:31:34.409 314 10926.24 198.28 54733.35 88888.00 2015-11-10 06:31:34.909 314 10926.03 198.31 54733.57 88888.00 2015-11-10 06:31:35.409 314 10925.75 198.34 54733.83 88888.00 2015-11-10 06:31:35.909 314 10925.50 198.43 54734.08 88888.00 2015-11-10 06:31:36.409 314 10925.31 198.51 54734.27 88888.00 2015-11-10 06:31:36.909 314 10925.07 198.50 54734.48 88888.00 2015-11-10 06:31:37.409 314 10924.91 198.50 54734.73 88888.00 2015-11-10 06:31:37.909 314 10924.71 198.51 54734.94 88888.00 2015-11-10 06:31:38.410 314 10924.60 198.53 54735.13 88888.00 2015-11-10 06:31:38.910 314 10924.40 198.58 54735.36 88888.00 2015-11-10 06:31:39.410 314 10924.17 198.64 54735.61 88888.00 2015-11-10 06:31:39.910 314 10924.01 198.68 54735.91 88888.00 2015-11-10 06:31:40.410 314 10923.96 198.73 54736.17 88888.00 2015-11-10 06:31:40.910 314 10923.81 198.77 54736.36 88888.00 2015-11-10 06:31:41.410 314 10923.66 198.82 54736.56 88888.00 2015-11-10 06:31:41.910 314 10923.61 198.95 54736.77 88888.00 2015-11-10 06:31:42.410 314 10923.49 198.97 54736.91 88888.00 2015-11-10 06:31:42.910 314 10923.40 198.92 54737.04 88888.00 2015-11-10 06:31:43.410 314 10923.26 198.99 54737.25 88888.00 2015-11-10 06:31:43.910 314 10923.07 199.07 54737.41 88888.00 2015-11-10 06:31:44.410 314 10922.92 199.08 54737.52 88888.00 2015-11-10 06:31:44.910 314 10922.75 199.14 54737.75 88888.00 2015-11-10 06:31:45.410 314 10922.56 199.24 54738.02 88888.00 2015-11-10 06:31:45.910 314 10922.46 199.32 54738.30 88888.00 2015-11-10 06:31:46.410 314 10922.36 199.36 54738.47 88888.00 2015-11-10 06:31:46.910 314 10922.25 199.42 54738.70 88888.00 2015-11-10 06:31:47.410 314 10922.19 199.53 54738.87 88888.00 2015-11-10 06:31:47.910 314 10922.08 199.63 54739.04 88888.00 2015-11-10 06:31:48.410 314 10921.90 199.76 54739.22 88888.00 2015-11-10 06:31:48.910 314 10921.76 199.86 54739.35 88888.00 2015-11-10 06:31:49.410 314 10921.55 199.93 54739.48 88888.00 2015-11-10 06:31:49.910 314 10921.36 199.95 54739.66 88888.00 2015-11-10 06:31:50.410 314 10921.14 200.07 54739.87 88888.00 2015-11-10 06:31:50.910 314 10920.89 200.11 54740.03 88888.00 2015-11-10 06:31:51.410 314 10920.63 200.17 54740.22 88888.00 2015-11-10 06:31:51.910 314 10920.57 200.22 54740.38 88888.00 2015-11-10 06:31:52.410 314 10920.38 200.29 54740.62 88888.00 2015-11-10 06:31:52.910 314 10920.20 200.43 54740.87 88888.00 2015-11-10 06:31:53.410 314 10920.01 200.52 54741.09 88888.00 2015-11-10 06:31:53.910 314 10919.96 200.65 54741.28 88888.00 2015-11-10 06:31:54.410 314 10919.88 200.84 54741.51 88888.00 2015-11-10 06:31:54.910 314 10919.70 200.95 54741.75 88888.00 2015-11-10 06:31:55.410 314 10919.52 201.03 54741.98 88888.00 2015-11-10 06:31:55.910 314 10919.34 201.12 54742.17 88888.00 2015-11-10 06:31:56.410 314 10919.12 201.21 54742.29 88888.00 2015-11-10 06:31:56.910 314 10918.84 201.30 54742.33 88888.00 2015-11-10 06:31:57.410 314 10918.54 201.30 54742.54 88888.00 2015-11-10 06:31:57.910 314 10918.31 201.35 54742.72 88888.00 2015-11-10 06:31:58.410 314 10918.08 201.41 54743.00 88888.00 2015-11-10 06:31:58.910 314 10917.86 201.47 54743.31 88888.00 2015-11-10 06:31:59.410 314 10917.69 201.55 54743.56 88888.00 2015-11-10 06:31:59.910 314 10917.43 201.60 54743.73 88888.00 2015-11-10 06:32:00.410 314 10917.13 201.69 54743.96 88888.00 2015-11-10 06:32:00.910 314 10916.90 201.72 54744.17 88888.00 2015-11-10 06:32:01.410 314 10916.66 201.69 54744.39 88888.00 2015-11-10 06:32:01.910 314 10916.34 201.70 54744.60 88888.00 2015-11-10 06:32:02.410 314 10916.04 201.84 54744.84 88888.00 2015-11-10 06:32:02.910 314 10915.86 201.97 54745.07 88888.00 2015-11-10 06:32:03.410 314 10915.62 202.08 54745.39 88888.00 2015-11-10 06:32:03.910 314 10915.49 202.18 54745.65 88888.00 2015-11-10 06:32:04.410 314 10915.35 202.42 54745.84 88888.00 2015-11-10 06:32:04.910 314 10915.15 202.70 54746.18 88888.00 2015-11-10 06:32:05.410 314 10914.96 202.90 54746.34 88888.00 2015-11-10 06:32:05.910 314 10914.62 203.20 54746.52 88888.00 2015-11-10 06:32:06.410 314 10914.24 203.44 54746.78 88888.00 2015-11-10 06:32:06.910 314 10913.89 203.64 54747.00 88888.00 2015-11-10 06:32:07.410 314 10913.48 203.88 54747.19 88888.00 2015-11-10 06:32:07.910 314 10913.16 204.14 54747.46 88888.00 2015-11-10 06:32:08.410 314 10912.77 204.40 54747.67 88888.00 2015-11-10 06:32:08.910 314 10912.36 204.68 54748.01 88888.00 2015-11-10 06:32:09.410 314 10912.01 204.97 54748.28 88888.00 2015-11-10 06:32:09.910 314 10911.60 205.22 54748.57 88888.00 2015-11-10 06:32:10.410 314 10911.13 205.51 54748.86 88888.00 2015-11-10 06:32:10.910 314 10910.61 205.83 54749.14 88888.00 2015-11-10 06:32:11.410 314 10910.16 206.09 54749.50 88888.00 2015-11-10 06:32:11.910 314 10909.60 206.31 54749.77 88888.00 2015-11-10 06:32:12.410 314 10908.97 206.48 54750.07 88888.00 2015-11-10 06:32:12.910 314 10908.40 206.64 54750.48 88888.00 2015-11-10 06:32:13.410 314 10907.86 206.77 54750.88 88888.00 2015-11-10 06:32:13.910 314 10907.39 206.91 54751.26 88888.00 2015-11-10 06:32:14.410 314 10906.97 207.00 54751.71 88888.00 2015-11-10 06:32:14.910 314 10906.60 207.08 54752.17 88888.00 2015-11-10 06:32:15.410 314 10906.25 207.18 54752.66 88888.00 2015-11-10 06:32:15.910 314 10906.00 207.26 54753.20 88888.00 2015-11-10 06:32:16.410 314 10905.80 207.37 54753.64 88888.00 2015-11-10 06:32:16.910 314 10905.61 207.60 54754.07 88888.00 2015-11-10 06:32:17.410 314 10905.40 207.86 54754.58 88888.00 2015-11-10 06:32:17.910 314 10905.17 208.16 54754.96 88888.00 2015-11-10 06:32:18.410 314 10904.83 208.46 54755.42 88888.00 2015-11-10 06:32:18.910 314 10904.48 208.75 54755.81 88888.00 2015-11-10 06:32:19.410 314 10904.11 209.13 54756.23 88888.00 2015-11-10 06:32:19.910 314 10903.79 209.48 54756.63 88888.00 2015-11-10 06:32:20.410 314 10903.38 209.85 54757.10 88888.00 2015-11-10 06:32:20.910 314 10902.91 210.13 54757.59 88888.00 2015-11-10 06:32:21.410 314 10902.38 210.39 54758.11 88888.00 2015-11-10 06:32:21.910 314 10901.91 210.70 54758.60 88888.00 2015-11-10 06:32:22.410 314 10901.38 210.88 54759.10 88888.00 2015-11-10 06:32:22.910 314 10900.93 211.05 54759.66 88888.00 2015-11-10 06:32:23.410 314 10900.60 211.21 54760.31 88888.00 2015-11-10 06:32:23.910 314 10900.34 211.34 54760.96 88888.00 2015-11-10 06:32:24.410 314 10900.25 211.55 54761.58 88888.00 2015-11-10 06:32:24.910 314 10900.22 211.73 54762.11 88888.00 2015-11-10 06:32:25.410 314 10900.14 211.97 54762.49 88888.00 2015-11-10 06:32:25.910 314 10899.93 212.28 54762.81 88888.00 2015-11-10 06:32:26.410 314 10899.65 212.62 54762.96 88888.00 2015-11-10 06:32:26.910 314 10899.41 213.01 54763.35 88888.00 2015-11-10 06:32:27.410 314 10899.14 213.38 54763.89 88888.00 2015-11-10 06:32:27.910 314 10898.83 213.74 54764.39 88888.00 2015-11-10 06:32:28.410 314 10898.47 214.00 54764.73 88888.00 2015-11-10 06:32:28.910 314 10898.13 214.31 54765.07 88888.00 2015-11-10 06:32:29.410 314 10897.74 214.67 54765.40 88888.00 2015-11-10 06:32:29.910 314 10897.32 214.94 54765.80 88888.00 2015-11-10 06:32:30.410 314 10896.84 215.21 54766.09 88888.00 2015-11-10 06:32:30.910 314 10896.43 215.54 54766.47 88888.00 2015-11-10 06:32:31.410 314 10895.92 215.88 54766.98 88888.00 2015-11-10 06:32:31.910 314 10895.41 216.13 54767.37 88888.00 2015-11-10 06:32:32.410 314 10894.85 216.38 54767.86 88888.00 2015-11-10 06:32:32.910 314 10894.34 216.53 54768.37 88888.00 2015-11-10 06:32:33.410 314 10893.82 216.65 54768.84 88888.00 2015-11-10 06:32:33.910 314 10893.43 216.75 54769.44 88888.00 2015-11-10 06:32:34.410 314 10892.94 216.94 54770.05 88888.00 2015-11-10 06:32:34.910 314 10892.52 217.09 54770.59 88888.00 2015-11-10 06:32:35.410 314 10892.12 217.30 54771.18 88888.00 2015-11-10 06:32:35.910 314 10891.78 217.48 54771.80 88888.00 2015-11-10 06:32:36.410 314 10891.41 217.72 54772.28 88888.00 2015-11-10 06:32:36.910 314 10891.13 217.88 54772.84 88888.00 2015-11-10 06:32:37.410 314 10890.88 217.99 54773.44 88888.00 2015-11-10 06:32:37.910 314 10890.76 218.04 54774.09 88888.00 2015-11-10 06:32:38.410 314 10890.76 218.11 54774.65 88888.00 2015-11-10 06:32:38.910 314 10890.85 218.08 54775.14 88888.00 2015-11-10 06:32:39.410 314 10891.02 218.06 54775.49 88888.00 2015-11-10 06:32:39.910 314 10891.09 218.10 54775.83 88888.00 2015-11-10 06:32:40.410 314 10891.25 218.10 54776.15 88888.00 2015-11-10 06:32:40.910 314 10891.34 217.99 54776.40 88888.00 2015-11-10 06:32:41.410 314 10891.50 217.79 54776.56 88888.00 2015-11-10 06:32:41.910 314 10891.62 217.65 54776.64 88888.00 2015-11-10 06:32:42.410 314 10891.68 217.50 54776.80 88888.00 2015-11-10 06:32:42.910 314 10891.72 217.46 54776.97 88888.00 2015-11-10 06:32:43.410 314 10891.66 217.46 54777.12 88888.00 2015-11-10 06:32:43.910 314 10891.47 217.45 54777.29 88888.00 2015-11-10 06:32:44.410 314 10891.26 217.41 54777.41 88888.00 2015-11-10 06:32:44.910 314 10891.06 217.33 54777.61 88888.00 2015-11-10 06:32:45.410 314 10890.98 217.28 54777.80 88888.00 2015-11-10 06:32:45.910 314 10890.93 217.31 54777.99 88888.00 2015-11-10 06:32:46.410 314 10890.83 217.45 54778.35 88888.00 2015-11-10 06:32:46.910 314 10890.77 217.68 54778.71 88888.00 2015-11-10 06:32:47.410 314 10890.55 218.06 54778.93 88888.00 2015-11-10 06:32:47.910 314 10890.26 218.50 54779.15 88888.00 2015-11-10 06:32:48.410 314 10889.94 218.85 54779.42 88888.00 2015-11-10 06:32:48.910 314 10889.59 219.15 54779.78 88888.00 2015-11-10 06:32:49.410 314 10889.26 219.34 54780.17 88888.00 2015-11-10 06:32:49.910 314 10888.94 219.48 54780.66 88888.00 2015-11-10 06:32:50.410 314 10888.64 219.51 54781.31 88888.00 2015-11-10 06:32:50.910 314 10888.49 219.59 54781.91 88888.00 2015-11-10 06:32:51.410 314 10888.39 219.74 54782.54 88888.00 2015-11-10 06:32:51.910 314 10888.34 220.07 54783.10 88888.00 2015-11-10 06:32:52.410 314 10888.18 220.24 54783.57 88888.00 2015-11-10 06:32:52.910 314 10887.95 220.30 54783.87 88888.00 2015-11-10 06:32:53.410 314 10887.64 220.59 54784.27 88888.00 2015-11-10 06:32:53.910 314 10887.24 220.97 54784.75 88888.00 2015-11-10 06:32:54.410 314 10886.68 221.42 54785.14 88888.00 2015-11-10 06:32:54.910 314 10886.04 221.99 54785.61 88888.00 2015-11-10 06:32:55.410 314 10885.08 222.69 54786.15 88888.00 2015-11-10 06:32:55.910 314 10884.07 223.34 54786.71 88888.00 2015-11-10 06:32:56.410 314 10883.16 223.95 54787.43 88888.00 2015-11-10 06:32:56.910 314 10882.38 224.25 54787.99 88888.00 2015-11-10 06:32:57.410 314 10881.68 224.42 54788.57 88888.00 2015-11-10 06:32:57.910 314 10881.18 224.51 54789.17 88888.00 2015-11-10 06:32:58.410 314 10880.75 224.56 54789.62 88888.00 2015-11-10 06:32:58.910 314 10880.25 224.55 54790.07 88888.00 2015-11-10 06:32:59.410 314 10879.85 224.47 54790.71 88888.00 2015-11-10 06:32:59.910 314 10879.50 224.33 54791.24 88888.00 2015-11-10 06:33:00.410 314 10879.14 224.23 54791.86 88888.00 2015-11-10 06:33:00.910 314 10878.90 224.15 54792.52 88888.00 2015-11-10 06:33:01.410 314 10878.58 224.12 54793.07 88888.00 2015-11-10 06:33:01.910 314 10878.16 224.13 54793.68 88888.00 2015-11-10 06:33:02.410 314 10877.80 224.12 54794.26 88888.00 2015-11-10 06:33:02.910 314 10877.43 224.06 54794.69 88888.00 2015-11-10 06:33:03.410 314 10876.92 224.08 54795.28 88888.00 2015-11-10 06:33:03.910 314 10876.50 224.15 54796.03 88888.00 2015-11-10 06:33:04.410 314 10876.02 224.25 54796.71 88888.00 2015-11-10 06:33:04.910 314 10875.57 224.31 54797.32 88888.00 2015-11-10 06:33:05.410 314 10875.22 224.27 54797.95 88888.00 2015-11-10 06:33:05.910 314 10874.87 224.21 54798.40 88888.00 2015-11-10 06:33:06.410 314 10874.46 224.05 54798.95 88888.00 2015-11-10 06:33:06.910 314 10874.05 223.85 54799.61 88888.00 2015-11-10 06:33:07.410 314 10873.72 223.82 54800.30 88888.00 2015-11-10 06:33:07.910 314 10873.35 223.91 54801.05 88888.00 2015-11-10 06:33:08.410 314 10872.94 224.09 54801.77 88888.00 2015-11-10 06:33:08.910 314 10872.41 224.42 54802.32 88888.00 2015-11-10 06:33:09.410 314 10871.63 224.75 54802.81 88888.00 2015-11-10 06:33:09.910 314 10870.93 224.77 54803.26 88888.00 2015-11-10 06:33:10.410 314 10870.24 224.68 54803.74 88888.00 2015-11-10 06:33:10.910 314 10869.71 224.39 54804.52 88888.00 2015-11-10 06:33:11.410 314 10869.19 223.95 54805.29 88888.00 2015-11-10 06:33:11.910 314 10868.67 223.33 54806.00 88888.00 2015-11-10 06:33:12.410 314 10868.32 222.66 54806.77 88888.00 2015-11-10 06:33:12.910 314 10868.03 221.97 54807.49 88888.00 2015-11-10 06:33:13.410 314 10867.62 221.43 54808.24 88888.00 2015-11-10 06:33:13.910 314 10867.16 221.01 54808.98 88888.00 2015-11-10 06:33:14.410 314 10866.68 220.55 54809.80 88888.00 2015-11-10 06:33:14.910 314 10866.05 220.02 54810.48 88888.00 2015-11-10 06:33:15.410 314 10865.47 219.43 54811.24 88888.00 2015-11-10 06:33:15.910 314 10864.95 218.84 54812.06 88888.00 2015-11-10 06:33:16.410 314 10864.31 218.31 54812.92 88888.00 2015-11-10 06:33:16.910 314 10863.68 217.81 54813.98 88888.00 2015-11-10 06:33:17.410 314 10863.07 217.29 54815.09 88888.00 2015-11-10 06:33:17.910 314 10862.43 216.69 54816.08 88888.00 2015-11-10 06:33:18.410 314 10861.80 216.15 54817.04 88888.00 2015-11-10 06:33:18.910 314 10861.00 215.61 54818.17 88888.00 2015-11-10 06:33:19.410 314 10860.15 215.20 54819.53 88888.00 2015-11-10 06:33:19.910 314 10859.32 214.71 54820.82 88888.00 2015-11-10 06:33:20.410 314 10858.46 214.02 54822.14 88888.00 2015-11-10 06:33:20.910 314 10857.80 213.12 54823.44 88888.00 2015-11-10 06:33:21.410 314 10857.05 212.14 54824.47 88888.00 2015-11-10 06:33:21.910 314 10856.27 211.12 54825.56 88888.00 2015-11-10 06:33:22.410 314 10855.59 210.12 54826.70 88888.00 2015-11-10 06:33:22.910 314 10854.91 209.06 54827.73 88888.00 2015-11-10 06:33:23.410 314 10854.12 208.10 54828.65 88888.00 2015-11-10 06:33:23.910 314 10853.19 207.28 54829.71 88888.00 2015-11-10 06:33:24.410 314 10852.31 206.57 54831.07 88888.00 2015-11-10 06:33:24.910 314 10851.35 205.98 54832.34 88888.00 2015-11-10 06:33:25.410 314 10850.36 205.25 54833.65 88888.00 2015-11-10 06:33:25.910 314 10849.57 204.42 54834.86 88888.00 2015-11-10 06:33:26.410 314 10848.82 203.58 54835.97 88888.00 2015-11-10 06:33:26.910 314 10847.88 202.77 54837.10 88888.00 2015-11-10 06:33:27.410 314 10846.93 201.83 54838.07 88888.00 2015-11-10 06:33:27.910 314 10845.76 200.74 54838.93 88888.00 2015-11-10 06:33:28.410 314 10844.76 199.74 54839.94 88888.00 2015-11-10 06:33:28.910 314 10843.82 198.83 54841.14 88888.00 2015-11-10 06:33:29.410 314 10842.86 197.89 54842.29 88888.00 2015-11-10 06:33:29.910 314 10841.95 196.89 54843.17 88888.00 2015-11-10 06:33:30.410 314 10841.01 195.89 54844.14 88888.00 2015-11-10 06:33:30.910 314 10840.07 195.08 54845.06 88888.00 2015-11-10 06:33:31.410 314 10839.02 194.20 54846.14 88888.00 2015-11-10 06:33:31.910 314 10838.04 193.24 54847.23 88888.00 2015-11-10 06:33:32.410 314 10837.05 192.37 54848.34 88888.00 2015-11-10 06:33:32.910 314 10836.15 191.48 54849.59 88888.00 2015-11-10 06:33:33.410 314 10835.31 190.61 54850.76 88888.00 2015-11-10 06:33:33.910 314 10834.54 189.76 54852.00 88888.00 2015-11-10 06:33:34.410 314 10833.84 188.93 54853.19 88888.00 2015-11-10 06:33:34.910 314 10833.07 188.00 54854.36 88888.00 2015-11-10 06:33:35.410 314 10832.38 186.98 54855.54 88888.00 2015-11-10 06:33:35.910 314 10831.67 185.82 54856.54 88888.00 2015-11-10 06:33:36.410 314 10830.83 184.56 54857.50 88888.00 2015-11-10 06:33:36.910 314 10830.08 183.34 54858.77 88888.00 2015-11-10 06:33:37.410 314 10829.30 182.29 54859.84 88888.00 2015-11-10 06:33:37.910 314 10828.35 181.31 54860.85 88888.00 2015-11-10 06:33:38.410 314 10827.49 180.29 54862.12 88888.00 2015-11-10 06:33:38.910 314 10826.54 179.31 54863.16 88888.00 2015-11-10 06:33:39.410 314 10825.56 178.35 54864.19 88888.00 2015-11-10 06:33:39.910 314 10824.70 177.31 54865.30 88888.00 2015-11-10 06:33:40.410 314 10823.81 176.34 54866.18 88888.00 2015-11-10 06:33:40.910 314 10822.97 175.36 54867.19 88888.00 2015-11-10 06:33:41.410 314 10822.14 174.29 54868.19 88888.00 2015-11-10 06:33:41.910 314 10821.26 173.12 54868.99 88888.00 2015-11-10 06:33:42.410 314 10820.43 171.88 54869.83 88888.00 2015-11-10 06:33:42.910 314 10819.80 170.67 54870.62 88888.00 2015-11-10 06:33:43.410 314 10819.28 169.39 54871.18 88888.00 2015-11-10 06:33:43.910 314 10818.89 168.13 54871.79 88888.00 2015-11-10 06:33:44.410 314 10818.60 166.94 54872.29 88888.00 2015-11-10 06:33:44.910 314 10818.23 165.91 54872.69 88888.00 2015-11-10 06:33:45.410 314 10817.91 165.03 54873.21 88888.00 2015-11-10 06:33:45.910 314 10817.54 164.21 54873.63 88888.00 2015-11-10 06:33:46.410 314 10817.22 163.38 54874.12 88888.00 2015-11-10 06:33:46.910 314 10817.01 162.72 54874.42 88888.00 2015-11-10 06:33:47.410 314 10816.62 162.05 54874.60 88888.00 2015-11-10 06:33:47.910 314 10816.13 161.32 54874.60 88888.00 2015-11-10 06:33:48.410 314 10815.67 160.47 54874.60 88888.00 2015-11-10 06:33:48.910 314 10815.10 159.45 54874.59 88888.00 2015-11-10 06:33:49.410 314 10814.42 158.34 54874.45 88888.00 2015-11-10 06:33:49.910 314 10813.66 157.13 54874.41 88888.00 2015-11-10 06:33:50.410 314 10812.83 155.89 54874.53 88888.00 2015-11-10 06:33:50.910 314 10811.96 154.54 54874.74 88888.00 2015-11-10 06:33:51.410 314 10810.96 153.03 54874.95 88888.00 2015-11-10 06:33:51.910 314 10810.00 151.36 54875.19 88888.00 2015-11-10 06:33:52.410 314 10809.06 149.75 54875.36 88888.00 2015-11-10 06:33:52.910 314 10807.99 147.99 54875.59 88888.00 2015-11-10 06:33:53.410 314 10806.99 146.19 54875.94 88888.00 2015-11-10 06:33:53.910 314 10805.87 144.43 54876.31 88888.00 2015-11-10 06:33:54.410 314 10804.56 142.63 54876.41 88888.00 2015-11-10 06:33:54.910 314 10803.11 140.78 54876.58 88888.00 2015-11-10 06:33:55.410 314 10801.67 138.84 54876.77 88888.00 2015-11-10 06:33:55.910 314 10800.10 137.01 54876.97 88888.00 2015-11-10 06:33:56.410 314 10798.45 135.32 54877.43 88888.00 2015-11-10 06:33:56.910 314 10796.67 133.59 54877.96 88888.00 2015-11-10 06:33:57.410 314 10794.80 131.79 54878.46 88888.00 2015-11-10 06:33:57.910 314 10792.93 129.95 54879.16 88888.00 2015-11-10 06:33:58.410 314 10791.10 128.13 54879.93 88888.00 2015-11-10 06:33:58.910 314 10789.26 126.33 54880.88 88888.00 2015-11-10 06:33:59.410 314 10787.69 124.49 54881.97 88888.00 2015-11-10 06:33:59.910 314 10786.22 122.72 54882.82 88888.00 2015-11-10 06:34:00.410 314 10784.60 120.92 54883.56 88888.00 2015-11-10 06:34:00.910 314 10783.11 119.19 54884.23 88888.00 2015-11-10 06:34:01.410 314 10781.54 117.49 54884.70 88888.00 2015-11-10 06:34:01.910 314 10780.07 115.73 54885.18 88888.00 2015-11-10 06:34:02.410 314 10778.75 113.99 54885.55 88888.00 2015-11-10 06:34:02.910 314 10777.36 112.35 54885.87 88888.00 2015-11-10 06:34:03.410 314 10775.88 110.81 54885.98 88888.00 2015-11-10 06:34:03.910 314 10774.37 109.34 54886.03 88888.00 2015-11-10 06:34:04.410 314 10772.80 107.86 54885.94 88888.00 2015-11-10 06:34:04.910 314 10771.08 106.40 54885.76 88888.00 2015-11-10 06:34:05.410 314 10769.24 105.05 54885.67 88888.00 2015-11-10 06:34:05.910 314 10767.22 103.74 54885.48 88888.00 2015-11-10 06:34:06.410 314 10765.13 102.45 54885.24 88888.00 2015-11-10 06:34:06.910 314 10762.91 101.03 54885.05 88888.00 2015-11-10 06:34:07.410 314 10760.76 99.57 54884.80 88888.00 2015-11-10 06:34:07.910 314 10758.57 98.11 54884.49 88888.00 2015-11-10 06:34:08.410 314 10756.34 96.47 54884.35 88888.00 2015-11-10 06:34:08.910 314 10754.20 94.90 54884.16 88888.00 2015-11-10 06:34:09.410 314 10751.99 93.41 54883.99 88888.00 2015-11-10 06:34:09.910 314 10749.89 92.00 54883.90 88888.00 2015-11-10 06:34:10.410 314 10747.79 90.78 54883.83 88888.00 2015-11-10 06:34:10.910 314 10745.79 89.59 54883.77 88888.00 2015-11-10 06:34:11.410 314 10743.83 88.45 54883.59 88888.00 2015-11-10 06:34:11.910 314 10741.83 87.34 54883.27 88888.00 2015-11-10 06:34:12.410 314 10739.75 86.20 54882.75 88888.00 2015-11-10 06:34:12.910 314 10737.56 85.20 54881.96 88888.00 2015-11-10 06:34:13.410 314 10735.11 84.17 54881.05 88888.00 2015-11-10 06:34:13.910 314 10732.40 83.08 54880.17 88888.00 2015-11-10 06:34:14.410 314 10729.66 82.19 54879.48 88888.00 2015-11-10 06:34:14.910 314 10726.90 81.53 54878.82 88888.00 2015-11-10 06:34:15.410 314 10724.16 80.74 54878.02 88888.00 2015-11-10 06:34:15.910 314 10721.71 79.98 54877.57 88888.00 2015-11-10 06:34:16.410 314 10719.46 79.02 54876.88 88888.00 2015-11-10 06:34:16.910 314 10717.18 78.01 54875.94 88888.00 2015-11-10 06:34:17.410 314 10714.79 77.08 54875.11 88888.00 2015-11-10 06:34:17.910 314 10712.36 76.05 54874.09 88888.00 2015-11-10 06:34:18.410 314 10709.84 75.07 54873.10 88888.00 2015-11-10 06:34:18.910 314 10707.45 74.06 54872.21 88888.00 2015-11-10 06:34:19.410 314 10705.27 72.91 54871.41 88888.00 2015-11-10 06:34:19.910 314 10703.21 71.71 54870.65 88888.00 2015-11-10 06:34:20.410 314 10701.39 70.52 54869.85 88888.00 2015-11-10 06:34:20.910 314 10699.84 69.39 54869.08 88888.00 2015-11-10 06:34:21.410 314 10698.55 68.50 54868.38 88888.00 2015-11-10 06:34:21.910 314 10697.41 67.65 54867.57 88888.00 2015-11-10 06:34:22.410 314 10696.37 66.90 54866.70 88888.00 2015-11-10 06:34:22.910 314 10695.28 66.41 54865.67 88888.00 2015-11-10 06:34:23.410 314 10694.16 65.91 54864.63 88888.00 2015-11-10 06:34:23.910 314 10692.97 65.44 54863.51 88888.00 2015-11-10 06:34:24.410 314 10691.73 64.90 54862.43 88888.00 2015-11-10 06:34:24.910 314 10690.47 64.29 54861.37 88888.00 2015-11-10 06:34:25.410 314 10689.28 63.61 54860.42 88888.00 2015-11-10 06:34:25.910 314 10688.10 62.97 54859.48 88888.00 2015-11-10 06:34:26.410 314 10686.87 62.32 54858.45 88888.00 2015-11-10 06:34:26.910 314 10685.67 61.69 54857.52 88888.00 2015-11-10 06:34:27.410 314 10684.34 61.16 54856.60 88888.00 2015-11-10 06:34:27.910 314 10682.88 60.57 54855.53 88888.00 2015-11-10 06:34:28.410 314 10681.49 59.91 54854.58 88888.00 2015-11-10 06:34:28.910 314 10680.08 59.22 54853.60 88888.00 2015-11-10 06:34:29.410 314 10678.76 58.41 54852.78 88888.00 2015-11-10 06:34:29.910 314 10677.52 57.53 54851.88 88888.00 2015-11-10 06:34:30.410 314 10676.34 56.52 54851.06 88888.00 2015-11-10 06:34:30.910 314 10675.40 55.63 54850.28 88888.00 2015-11-10 06:34:31.410 314 10674.50 54.71 54849.38 88888.00 2015-11-10 06:34:31.910 314 10673.64 53.68 54848.49 88888.00 2015-11-10 06:34:32.410 314 10672.81 52.76 54847.64 88888.00 2015-11-10 06:34:32.910 314 10672.00 51.89 54846.63 88888.00 2015-11-10 06:34:33.411 314 10671.09 50.93 54845.67 88888.00 2015-11-10 06:34:33.911 314 10670.06 49.93 54844.76 88888.00 2015-11-10 06:34:34.411 314 10668.87 48.85 54843.83 88888.00 2015-11-10 06:34:34.911 314 10667.72 47.71 54843.07 88888.00 2015-11-10 06:34:35.411 314 10666.49 46.60 54842.43 88888.00 2015-11-10 06:34:35.911 314 10665.22 45.41 54841.84 88888.00 2015-11-10 06:34:36.411 314 10664.00 44.04 54841.45 88888.00 2015-11-10 06:34:36.911 314 10662.81 42.76 54841.08 88888.00 2015-11-10 06:34:37.411 314 10661.62 41.48 54840.68 88888.00 2015-11-10 06:34:37.911 314 10660.50 40.15 54840.53 88888.00 2015-11-10 06:34:38.411 314 10659.40 38.87 54840.31 88888.00 2015-11-10 06:34:38.911 314 10658.30 37.53 54840.17 88888.00 2015-11-10 06:34:39.411 314 10657.33 36.20 54839.97 88888.00 2015-11-10 06:34:39.911 314 10656.34 34.90 54839.78 88888.00 2015-11-10 06:34:40.411 314 10655.46 33.64 54839.67 88888.00 2015-11-10 06:34:40.911 314 10654.72 32.42 54839.53 88888.00 2015-11-10 06:34:41.411 314 10654.13 31.25 54839.28 88888.00 2015-11-10 06:34:41.911 314 10653.56 30.07 54838.95 88888.00 2015-11-10 06:34:42.411 314 10653.12 28.91 54838.42 88888.00 2015-11-10 06:34:42.911 314 10652.76 27.70 54837.70 88888.00 2015-11-10 06:34:43.411 314 10652.48 26.52 54836.79 88888.00 2015-11-10 06:34:43.911 314 10652.21 25.35 54835.66 88888.00 2015-11-10 06:34:44.411 314 10651.92 24.30 54834.43 88888.00 2015-11-10 06:34:44.911 314 10651.38 23.47 54833.08 88888.00 2015-11-10 06:34:45.411 314 10650.73 22.74 54831.71 88888.00 2015-11-10 06:34:45.911 314 10650.07 22.22 54830.35 88888.00 2015-11-10 06:34:46.411 314 10649.26 21.76 54829.06 88888.00 2015-11-10 06:34:46.911 314 10648.56 21.25 54827.98 88888.00 2015-11-10 06:34:47.411 314 10647.86 20.86 54826.81 88888.00 2015-11-10 06:34:47.911 314 10647.27 20.56 54825.50 88888.00 2015-11-10 06:34:48.411 314 10646.70 20.19 54824.30 88888.00 2015-11-10 06:34:48.911 314 10646.36 19.76 54822.93 88888.00 2015-11-10 06:34:49.411 314 10645.98 19.39 54821.54 88888.00 2015-11-10 06:34:49.911 314 10645.86 18.99 54820.13 88888.00 2015-11-10 06:34:50.411 314 10645.91 18.59 54818.59 88888.00 2015-11-10 06:34:50.911 314 10646.03 18.22 54817.17 88888.00 2015-11-10 06:34:51.411 314 10646.30 17.96 54815.81 88888.00 2015-11-10 06:34:51.911 314 10646.46 17.83 54814.45 88888.00 2015-11-10 06:34:52.411 314 10646.64 17.96 54812.98 88888.00 2015-11-10 06:34:52.911 314 10646.80 18.24 54811.46 88888.00 2015-11-10 06:34:53.411 314 10646.94 18.49 54809.95 88888.00 2015-11-10 06:34:53.911 314 10647.07 18.73 54808.55 88888.00 2015-11-10 06:34:54.411 314 10647.28 18.95 54807.02 88888.00 2015-11-10 06:34:54.911 314 10647.48 19.26 54805.56 88888.00 2015-11-10 06:34:55.411 314 10647.67 19.57 54804.16 88888.00 2015-11-10 06:34:55.911 314 10647.79 19.94 54802.54 88888.00 2015-11-10 06:34:56.411 314 10647.86 20.29 54800.84 88888.00 2015-11-10 06:34:56.911 314 10647.85 20.64 54799.00 88888.00 2015-11-10 06:34:57.411 314 10647.81 21.02 54797.03 88888.00 2015-11-10 06:34:57.911 314 10647.65 21.28 54794.94 88888.00 2015-11-10 06:34:58.411 314 10647.38 21.45 54792.80 88888.00 2015-11-10 06:34:58.911 314 10647.06 21.77 54790.80 88888.00 2015-11-10 06:34:59.411 314 10646.78 22.04 54788.73 88888.00 2015-11-10 06:34:59.911 314 10646.59 22.39 54786.58 88888.00 2015-11-10 06:35:00.411 314 10646.47 22.80 54784.49 88888.00 2015-11-10 06:35:00.911 314 10646.46 23.26 54782.45 88888.00 2015-11-10 06:35:01.411 314 10646.39 23.77 54780.41 88888.00 2015-11-10 06:35:01.911 314 10646.43 24.44 54778.35 88888.00 2015-11-10 06:35:02.411 314 10646.44 25.29 54776.27 88888.00 2015-11-10 06:35:02.911 314 10646.56 26.26 54774.07 88888.00 2015-11-10 06:35:03.411 314 10646.64 27.23 54771.71 88888.00 2015-11-10 06:35:03.911 314 10646.47 28.23 54769.33 88888.00 2015-11-10 06:35:04.411 314 10646.23 29.36 54767.05 88888.00 2015-11-10 06:35:04.911 314 10646.08 30.44 54764.76 88888.00 2015-11-10 06:35:05.411 314 10645.97 31.54 54762.25 88888.00 2015-11-10 06:35:05.911 314 10645.91 32.50 54759.77 88888.00 2015-11-10 06:35:06.411 314 10645.91 33.30 54757.16 88888.00 2015-11-10 06:35:06.911 314 10645.92 33.94 54754.43 88888.00 2015-11-10 06:35:07.411 314 10645.98 34.43 54751.70 88888.00 2015-11-10 06:35:07.911 314 10646.15 34.99 54748.95 88888.00 2015-11-10 06:35:08.411 314 10646.49 35.63 54745.99 88888.00 2015-11-10 06:35:08.911 314 10646.92 36.35 54742.90 88888.00 2015-11-10 06:35:09.411 314 10647.25 37.17 54739.44 88888.00 2015-11-10 06:35:09.911 314 10647.53 37.97 54735.82 88888.00 2015-11-10 06:35:10.411 314 10647.62 38.87 54732.13 88888.00 2015-11-10 06:35:10.911 314 10647.51 39.81 54728.59 88888.00 2015-11-10 06:35:11.411 314 10647.14 40.74 54725.05 88888.00 2015-11-10 06:35:11.911 314 10646.65 41.74 54721.73 88888.00 2015-11-10 06:35:12.411 314 10646.12 42.66 54718.70 88888.00 2015-11-10 06:35:12.911 314 10645.49 43.40 54715.89 88888.00 2015-11-10 06:35:13.411 314 10644.72 44.15 54713.25 88888.00 2015-11-10 06:35:13.911 314 10643.98 44.95 54710.91 88888.00 2015-11-10 06:35:14.411 314 10643.26 45.64 54708.82 88888.00 2015-11-10 06:35:14.911 314 10642.67 46.34 54706.99 88888.00 2015-11-10 06:35:15.411 314 10642.02 47.03 54705.46 88888.00 2015-11-10 06:35:15.911 314 10641.44 47.80 54704.06 88888.00 2015-11-10 06:35:16.411 314 10640.84 48.66 54702.99 88888.00 2015-11-10 06:35:16.911 314 10640.38 49.61 54702.13 88888.00 2015-11-10 06:35:17.411 314 10640.02 50.58 54701.54 88888.00 2015-11-10 06:35:17.911 314 10639.79 51.70 54701.03 88888.00 2015-11-10 06:35:18.411 314 10639.55 52.85 54700.50 88888.00 2015-11-10 06:35:18.911 314 10639.35 53.99 54700.00 88888.00 2015-11-10 06:35:19.411 314 10639.12 55.06 54699.50 88888.00 2015-11-10 06:35:19.911 314 10638.83 56.13 54698.97 88888.00 2015-11-10 06:35:20.411 314 10638.47 57.33 54698.35 88888.00 2015-11-10 06:35:20.911 314 10638.26 58.48 54697.75 88888.00 2015-11-10 06:35:21.411 314 10638.20 59.66 54697.10 88888.00 2015-11-10 06:35:21.911 314 10638.14 60.93 54696.29 88888.00 2015-11-10 06:35:22.411 314 10638.10 62.27 54695.50 88888.00 2015-11-10 06:35:22.911 314 10638.20 63.62 54694.73 88888.00 2015-11-10 06:35:23.411 314 10638.26 64.97 54693.86 88888.00 2015-11-10 06:35:23.911 314 10638.36 66.32 54692.93 88888.00 2015-11-10 06:35:24.411 314 10638.38 67.65 54691.82 88888.00 2015-11-10 06:35:24.911 314 10638.36 68.91 54690.68 88888.00 2015-11-10 06:35:25.411 314 10638.29 70.09 54689.40 88888.00 2015-11-10 06:35:25.911 314 10638.28 71.14 54688.04 88888.00 2015-11-10 06:35:26.411 314 10638.23 72.04 54686.51 88888.00 2015-11-10 06:35:26.911 314 10638.04 72.80 54684.84 88888.00 2015-11-10 06:35:27.411 314 10637.57 73.53 54683.08 88888.00 2015-11-10 06:35:27.911 314 10636.93 74.21 54681.27 88888.00 2015-11-10 06:35:28.411 314 10636.11 74.82 54679.34 88888.00 2015-11-10 06:35:28.911 314 10635.22 75.37 54677.26 88888.00 2015-11-10 06:35:29.411 314 10634.41 76.00 54675.27 88888.00 2015-11-10 06:35:29.911 314 10633.63 76.68 54673.11 88888.00 2015-11-10 06:35:30.411 314 10632.81 77.46 54670.83 88888.00 2015-11-10 06:35:30.911 314 10631.95 78.46 54668.40 88888.00 2015-11-10 06:35:31.411 314 10631.03 79.51 54665.81 88888.00 2015-11-10 06:35:31.911 314 10630.08 80.59 54663.12 88888.00 2015-11-10 06:35:32.411 314 10629.15 81.72 54660.44 88888.00 2015-11-10 06:35:32.911 314 10628.36 82.97 54657.85 88888.00 2015-11-10 06:35:33.411 314 10627.78 84.11 54655.11 88888.00 2015-11-10 06:35:33.911 314 10627.43 85.20 54652.15 88888.00 2015-11-10 06:35:34.411 314 10627.22 86.38 54649.04 88888.00 2015-11-10 06:35:34.911 314 10626.96 87.65 54645.62 88888.00 2015-11-10 06:35:35.411 314 10626.71 89.03 54642.34 88888.00 2015-11-10 06:35:35.911 314 10626.48 90.55 54639.18 88888.00 2015-11-10 06:35:36.411 314 10626.23 92.13 54635.87 88888.00 2015-11-10 06:35:36.911 314 10626.13 93.80 54632.47 88888.00 2015-11-10 06:35:37.411 314 10626.20 95.45 54629.18 88888.00 2015-11-10 06:35:37.911 314 10626.36 97.24 54625.98 88888.00 2015-11-10 06:35:38.411 314 10626.49 99.17 54622.65 88888.00 2015-11-10 06:35:38.911 314 10626.68 101.15 54619.31 88888.00 2015-11-10 06:35:39.411 314 10626.99 103.18 54616.09 88888.00 2015-11-10 06:35:39.911 314 10627.28 105.22 54612.84 88888.00 2015-11-10 06:35:40.411 314 10627.62 107.26 54609.57 88888.00 2015-11-10 06:35:40.911 314 10628.03 109.26 54606.44 88888.00 2015-11-10 06:35:41.411 314 10628.54 111.26 54603.31 88888.00 2015-11-10 06:35:41.911 314 10629.10 113.23 54600.20 88888.00 2015-11-10 06:35:42.411 314 10629.72 115.13 54597.17 88888.00 2015-11-10 06:35:42.911 314 10630.35 117.05 54594.13 88888.00 2015-11-10 06:35:43.411 314 10630.84 118.99 54590.91 88888.00 2015-11-10 06:35:43.911 314 10631.27 120.94 54587.73 88888.00 2015-11-10 06:35:44.411 314 10631.70 122.80 54584.71 88888.00 2015-11-10 06:35:44.911 314 10632.07 124.67 54581.71 88888.00 2015-11-10 06:35:45.411 314 10632.32 126.43 54578.70 88888.00 2015-11-10 06:35:45.911 314 10632.45 128.18 54575.81 88888.00 2015-11-10 06:35:46.411 314 10632.69 129.89 54573.08 88888.00 2015-11-10 06:35:46.911 314 10632.89 131.54 54570.76 88888.00 2015-11-10 06:35:47.411 314 10633.02 133.26 54568.51 88888.00 2015-11-10 06:35:47.911 314 10633.14 135.15 54566.49 88888.00 2015-11-10 06:35:48.411 314 10633.10 137.07 54564.63 88888.00 2015-11-10 06:35:48.911 314 10632.82 139.07 54562.86 88888.00 2015-11-10 06:35:49.411 314 10632.51 141.21 54561.36 88888.00 2015-11-10 06:35:49.911 314 10632.34 143.42 54560.21 88888.00 2015-11-10 06:35:50.411 314 10632.28 145.70 54559.38 88888.00 2015-11-10 06:35:50.911 314 10632.37 147.89 54558.77 88888.00 2015-11-10 06:35:51.411 314 10632.48 150.03 54558.34 88888.00 2015-11-10 06:35:51.911 314 10632.75 152.16 54558.21 88888.00 2015-11-10 06:35:52.411 314 10633.24 154.32 54558.28 88888.00 2015-11-10 06:35:52.911 314 10633.68 156.48 54558.28 88888.00 2015-11-10 06:35:53.411 314 10633.96 158.62 54558.20 88888.00 2015-11-10 06:35:53.911 314 10634.17 160.74 54558.16 88888.00 2015-11-10 06:35:54.411 314 10634.29 163.01 54558.22 88888.00 2015-11-10 06:35:54.911 314 10634.25 165.38 54558.37 88888.00 2015-11-10 06:35:55.411 314 10634.07 167.72 54558.66 88888.00 2015-11-10 06:35:55.911 314 10633.81 170.05 54559.17 88888.00 2015-11-10 06:35:56.411 314 10633.50 172.39 54559.98 88888.00 2015-11-10 06:35:56.911 314 10633.31 174.69 54561.24 88888.00 2015-11-10 06:35:57.411 314 10633.23 176.91 54562.83 88888.00 2015-11-10 06:35:57.911 314 10633.42 178.92 54564.73 88888.00 2015-11-10 06:35:58.411 314 10633.80 180.72 54566.93 88888.00 2015-11-10 06:35:58.911 314 10634.46 182.09 54569.28 88888.00 2015-11-10 06:35:59.411 314 10635.35 183.10 54571.87 88888.00 2015-11-10 06:35:59.911 314 10636.34 183.84 54574.54 88888.00 2015-11-10 06:36:00.411 314 10637.41 184.29 54577.32 88888.00 2015-11-10 06:36:00.911 314 10638.64 184.53 54580.24 88888.00 2015-11-10 06:36:01.411 314 10640.00 184.62 54583.24 88888.00 2015-11-10 06:36:01.911 314 10641.52 184.43 54586.11 88888.00 2015-11-10 06:36:02.411 314 10643.17 184.00 54588.90 88888.00 2015-11-10 06:36:02.911 314 10644.99 183.38 54591.46 88888.00 2015-11-10 06:36:03.411 314 10646.88 182.46 54593.80 88888.00 2015-11-10 06:36:03.911 314 10648.85 181.35 54595.77 88888.00 2015-11-10 06:36:04.411 314 10650.77 180.00 54597.51 88888.00 2015-11-10 06:36:04.911 314 10652.61 178.55 54599.12 88888.00 2015-11-10 06:36:05.411 314 10654.45 177.08 54600.73 88888.00 2015-11-10 06:36:05.911 314 10656.18 175.59 54602.21 88888.00 2015-11-10 06:36:06.411 314 10657.95 173.96 54603.70 88888.00 2015-11-10 06:36:06.911 314 10659.73 172.32 54605.15 88888.00 2015-11-10 06:36:07.411 314 10661.59 170.66 54606.54 88888.00 2015-11-10 06:36:07.911 314 10663.53 168.94 54607.86 88888.00 2015-11-10 06:36:08.411 314 10665.47 167.15 54609.14 88888.00 2015-11-10 06:36:08.911 314 10667.45 165.35 54610.27 88888.00 2015-11-10 06:36:09.411 314 10669.40 163.57 54611.20 88888.00 2015-11-10 06:36:09.911 314 10671.38 161.80 54612.03 88888.00 2015-11-10 06:36:10.411 314 10673.23 159.93 54612.72 88888.00 2015-11-10 06:36:10.911 314 10675.00 158.02 54613.19 88888.00 2015-11-10 06:36:11.411 314 10676.77 156.10 54613.61 88888.00 2015-11-10 06:36:11.911 314 10678.63 154.25 54614.14 88888.00 2015-11-10 06:36:12.411 314 10680.46 152.39 54614.67 88888.00 2015-11-10 06:36:12.911 314 10682.29 150.48 54615.01 88888.00 2015-11-10 06:36:13.411 314 10684.05 148.70 54615.14 88888.00 2015-11-10 06:36:13.911 314 10685.75 146.99 54615.17 88888.00 2015-11-10 06:36:14.411 314 10687.37 145.35 54615.14 88888.00 2015-11-10 06:36:14.911 314 10688.85 143.84 54615.00 88888.00 2015-11-10 06:36:15.411 314 10690.26 142.41 54614.76 88888.00 2015-11-10 06:36:15.911 314 10691.57 141.11 54614.45 88888.00 2015-11-10 06:36:16.411 314 10692.80 139.88 54614.05 88888.00 2015-11-10 06:36:16.911 314 10693.86 138.78 54613.54 88888.00 2015-11-10 06:36:17.411 314 10694.76 137.86 54612.95 88888.00 2015-11-10 06:36:17.911 314 10695.68 137.08 54612.29 88888.00 2015-11-10 06:36:18.411 314 10696.56 136.37 54611.64 88888.00 2015-11-10 06:36:18.911 314 10697.25 135.79 54610.92 88888.00 2015-11-10 06:36:19.411 314 10697.92 135.40 54610.15 88888.00 2015-11-10 06:36:19.911 314 10698.61 135.32 54609.45 88888.00 2015-11-10 06:36:20.411 314 10699.23 135.36 54608.59 88888.00 2015-11-10 06:36:20.911 314 10699.82 135.64 54607.72 88888.00 2015-11-10 06:36:21.411 314 10700.40 136.08 54606.91 88888.00 2015-11-10 06:36:21.911 314 10701.01 136.69 54606.08 88888.00 2015-11-10 06:36:22.411 314 10701.70 137.60 54605.31 88888.00 2015-11-10 06:36:22.911 314 10702.43 138.80 54604.60 88888.00 2015-11-10 06:36:23.411 314 10703.29 140.18 54603.83 88888.00 2015-11-10 06:36:23.911 314 10704.15 141.75 54603.08 88888.00 2015-11-10 06:36:24.411 314 10704.91 143.49 54602.33 88888.00 2015-11-10 06:36:24.911 314 10705.71 145.29 54601.61 88888.00 2015-11-10 06:36:25.411 314 10706.46 147.13 54600.98 88888.00 2015-11-10 06:36:25.911 314 10707.21 149.00 54600.41 88888.00 2015-11-10 06:36:26.411 314 10708.01 150.96 54599.96 88888.00 2015-11-10 06:36:26.911 314 10708.86 152.99 54599.68 88888.00 2015-11-10 06:36:27.411 314 10709.82 154.98 54599.34 88888.00 2015-11-10 06:36:27.911 314 10710.78 156.99 54599.01 88888.00 2015-11-10 06:36:28.411 314 10711.70 158.97 54598.77 88888.00 2015-11-10 06:36:28.911 314 10712.51 160.87 54598.45 88888.00 2015-11-10 06:36:29.411 314 10713.15 162.72 54598.19 88888.00 2015-11-10 06:36:29.911 314 10713.68 164.62 54598.11 88888.00 2015-11-10 06:36:30.411 314 10714.03 166.45 54598.22 88888.00 2015-11-10 06:36:30.911 314 10714.31 168.05 54598.47 88888.00 2015-11-10 06:36:31.411 314 10714.55 169.46 54598.81 88888.00 2015-11-10 06:36:31.911 314 10714.79 170.72 54599.28 88888.00 2015-11-10 06:36:32.411 314 10714.98 171.84 54600.01 88888.00 2015-11-10 06:36:32.911 314 10715.23 172.79 54600.88 88888.00 2015-11-10 06:36:33.411 314 10715.60 173.70 54601.82 88888.00 2015-11-10 06:36:33.911 314 10715.82 174.63 54602.82 88888.00 2015-11-10 06:36:34.411 314 10716.12 175.51 54603.92 88888.00 2015-11-10 06:36:34.911 314 10716.34 176.30 54605.21 88888.00 2015-11-10 06:36:35.411 314 10716.48 177.16 54606.79 88888.00 2015-11-10 06:36:35.911 314 10716.54 177.94 54608.43 88888.00 2015-11-10 06:36:36.411 314 10716.36 178.64 54610.27 88888.00 2015-11-10 06:36:36.911 314 10716.13 179.26 54612.19 88888.00 2015-11-10 06:36:37.411 314 10715.87 179.70 54614.25 88888.00 2015-11-10 06:36:37.911 314 10715.47 180.09 54616.68 88888.00 2015-11-10 06:36:38.411 314 10715.00 180.57 54619.28 88888.00 2015-11-10 06:36:38.911 314 10714.41 181.00 54622.16 88888.00 2015-11-10 06:36:39.411 314 10713.87 181.42 54625.19 88888.00 2015-11-10 06:36:39.911 314 10713.36 181.74 54628.13 88888.00 2015-11-10 06:36:40.411 314 10712.95 181.82 54631.06 88888.00 2015-11-10 06:36:40.911 314 10712.56 181.78 54634.17 88888.00 2015-11-10 06:36:41.411 314 10712.41 181.84 54637.55 88888.00 2015-11-10 06:36:41.911 314 10712.51 181.94 54640.79 88888.00 2015-11-10 06:36:42.411 314 10712.77 181.87 54643.79 88888.00 2015-11-10 06:36:42.911 314 10713.13 181.68 54646.58 88888.00 2015-11-10 06:36:43.411 314 10713.68 181.43 54649.35 88888.00 2015-11-10 06:36:43.911 314 10714.55 180.88 54651.90 88888.00 2015-11-10 06:36:44.411 314 10715.62 180.10 54654.28 88888.00 2015-11-10 06:36:44.911 314 10716.82 179.15 54656.33 88888.00 2015-11-10 06:36:45.411 314 10718.10 178.09 54658.14 88888.00 2015-11-10 06:36:45.911 314 10719.47 177.02 54659.85 88888.00 2015-11-10 06:36:46.411 314 10720.90 175.93 54661.44 88888.00 2015-11-10 06:36:46.911 314 10722.40 174.82 54662.92 88888.00 2015-11-10 06:36:47.411 314 10723.71 173.74 54664.18 88888.00 2015-11-10 06:36:47.911 314 10724.97 172.66 54665.23 88888.00 2015-11-10 06:36:48.411 314 10726.24 171.48 54666.29 88888.00 2015-11-10 06:36:48.911 314 10727.54 170.43 54667.35 88888.00 2015-11-10 06:36:49.411 314 10728.83 169.54 54668.47 88888.00 2015-11-10 06:36:49.911 314 10730.09 168.61 54669.68 88888.00 2015-11-10 06:36:50.411 314 10731.33 167.76 54670.92 88888.00 2015-11-10 06:36:50.911 314 10732.56 166.76 54672.06 88888.00 2015-11-10 06:36:51.411 314 10733.89 165.66 54673.03 88888.00 2015-11-10 06:36:51.911 314 10735.17 164.52 54673.92 88888.00 2015-11-10 06:36:52.411 314 10736.25 163.43 54674.61 88888.00 2015-11-10 06:36:52.911 314 10737.24 162.39 54675.20 88888.00 2015-11-10 06:36:53.411 314 10738.36 161.20 54675.84 88888.00 2015-11-10 06:36:53.911 314 10739.53 160.21 54676.52 88888.00 2015-11-10 06:36:54.411 314 10740.75 159.23 54677.20 88888.00 2015-11-10 06:36:54.911 314 10741.99 158.31 54677.90 88888.00 2015-11-10 06:36:55.411 314 10743.31 157.52 54678.66 88888.00 2015-11-10 06:36:55.911 314 10744.55 156.68 54679.33 88888.00 2015-11-10 06:36:56.411 314 10745.84 155.98 54680.04 88888.00 2015-11-10 06:36:56.911 314 10747.19 155.37 54680.72 88888.00 2015-11-10 06:36:57.411 314 10748.37 154.91 54681.34 88888.00 2015-11-10 06:36:57.911 314 10749.29 154.67 54682.02 88888.00 2015-11-10 06:36:58.411 314 10750.21 154.45 54682.58 88888.00 2015-11-10 06:36:58.911 314 10751.05 154.09 54683.24 88888.00 2015-11-10 06:36:59.411 314 10751.73 153.60 54683.81 88888.00 2015-11-10 06:36:59.911 314 10752.20 153.02 54684.31 88888.00 2015-11-10 06:37:00.411 314 10752.51 152.37 54684.91 88888.00 2015-11-10 06:37:00.911 314 10752.66 151.74 54685.48 88888.00 2015-11-10 06:37:01.411 314 10752.62 151.11 54686.10 88888.00 2015-11-10 06:37:01.911 314 10752.47 150.57 54686.82 88888.00 2015-11-10 06:37:02.411 314 10752.32 150.09 54687.59 88888.00 2015-11-10 06:37:02.911 314 10751.97 149.71 54688.40 88888.00 2015-11-10 06:37:03.411 314 10751.51 149.33 54689.26 88888.00 2015-11-10 06:37:03.911 314 10750.96 148.98 54690.20 88888.00 2015-11-10 06:37:04.411 314 10750.56 148.68 54691.17 88888.00 2015-11-10 06:37:04.911 314 10750.16 148.38 54692.21 88888.00 2015-11-10 06:37:05.411 314 10749.65 148.13 54693.22 88888.00 2015-11-10 06:37:05.911 314 10749.15 147.96 54694.28 88888.00 2015-11-10 06:37:06.411 314 10748.75 147.80 54695.37 88888.00 2015-11-10 06:37:06.911 314 10748.32 147.69 54696.41 88888.00 2015-11-10 06:37:07.411 314 10747.95 147.63 54697.37 88888.00 2015-11-10 06:37:07.911 314 10747.65 147.63 54698.21 88888.00 2015-11-10 06:37:08.411 314 10747.43 147.54 54698.96 88888.00 2015-11-10 06:37:08.911 314 10747.17 147.48 54699.51 88888.00 2015-11-10 06:37:09.411 314 10746.91 147.45 54700.05 88888.00 2015-11-10 06:37:09.911 314 10746.66 147.40 54700.50 88888.00 2015-11-10 06:37:10.411 314 10746.39 147.35 54700.87 88888.00 2015-11-10 06:37:10.911 314 10746.10 147.37 54701.26 88888.00 2015-11-10 06:37:11.411 314 10745.88 147.33 54701.77 88888.00 2015-11-10 06:37:11.911 314 10745.81 147.32 54702.22 88888.00 2015-11-10 06:37:12.411 314 10745.89 147.28 54702.59 88888.00 2015-11-10 06:37:12.911 314 10746.12 147.23 54702.86 88888.00 2015-11-10 06:37:13.411 314 10746.59 147.15 54703.16 88888.00 2015-11-10 06:37:13.911 314 10747.16 146.99 54703.52 88888.00 2015-11-10 06:37:14.411 314 10747.79 146.77 54703.71 88888.00 2015-11-10 06:37:14.911 314 10748.55 146.50 54703.74 88888.00 2015-11-10 06:37:15.411 314 10749.42 146.20 54703.66 88888.00 2015-11-10 06:37:15.911 314 10750.30 145.96 54703.49 88888.00 2015-11-10 06:37:16.411 314 10751.16 145.80 54703.36 88888.00 2015-11-10 06:37:16.911 314 10752.16 145.78 54703.18 88888.00 2015-11-10 06:37:17.411 314 10753.18 145.76 54702.91 88888.00 2015-11-10 06:37:17.911 314 10754.14 145.88 54702.49 88888.00 2015-11-10 06:37:18.411 314 10755.09 146.19 54701.94 88888.00 2015-11-10 06:37:18.911 314 10756.00 146.60 54701.32 88888.00 2015-11-10 06:37:19.411 314 10756.95 147.10 54700.71 88888.00 2015-11-10 06:37:19.911 314 10757.83 147.62 54700.01 88888.00 2015-11-10 06:37:20.411 314 10758.72 148.23 54699.16 88888.00 2015-11-10 06:37:20.911 314 10759.74 148.92 54698.22 88888.00 2015-11-10 06:37:21.411 314 10760.70 149.63 54697.21 88888.00 2015-11-10 06:37:21.911 314 10761.61 150.43 54696.18 88888.00 2015-11-10 06:37:22.411 314 10762.44 151.33 54695.14 88888.00 2015-11-10 06:37:22.911 314 10763.38 152.39 54694.15 88888.00 2015-11-10 06:37:23.411 314 10764.24 153.50 54693.27 88888.00 2015-11-10 06:37:23.911 314 10764.89 154.58 54692.52 88888.00 2015-11-10 06:37:24.411 314 10765.59 155.69 54691.71 88888.00 2015-11-10 06:37:24.911 314 10766.27 156.72 54691.02 88888.00 2015-11-10 06:37:25.411 314 10766.94 157.63 54690.27 88888.00 2015-11-10 06:37:25.911 314 10767.37 158.51 54689.69 88888.00 2015-11-10 06:37:26.411 314 10767.94 159.26 54689.13 88888.00 2015-11-10 06:37:26.911 314 10768.55 159.95 54688.59 88888.00 2015-11-10 06:37:27.411 314 10769.14 160.61 54688.04 88888.00 2015-11-10 06:37:27.911 314 10769.72 161.31 54687.50 88888.00 2015-11-10 06:37:28.411 314 10770.20 162.05 54686.96 88888.00 2015-11-10 06:37:28.911 314 10770.72 162.75 54686.52 88888.00 2015-11-10 06:37:29.411 314 10771.28 163.46 54686.29 88888.00 2015-11-10 06:37:29.911 314 10771.81 164.37 54686.07 88888.00 2015-11-10 06:37:30.411 314 10772.22 165.35 54685.93 88888.00 2015-11-10 06:37:30.911 314 10772.48 166.33 54685.75 88888.00 2015-11-10 06:37:31.411 314 10772.58 167.26 54685.65 88888.00 2015-11-10 06:37:31.911 314 10772.59 168.01 54685.83 88888.00 2015-11-10 06:37:32.411 314 10772.54 168.69 54686.14 88888.00 2015-11-10 06:37:32.911 314 10772.36 169.40 54686.54 88888.00 2015-11-10 06:37:33.411 314 10772.10 170.02 54687.10 88888.00 2015-11-10 06:37:33.911 314 10771.89 170.66 54687.87 88888.00 2015-11-10 06:37:34.411 314 10771.87 171.27 54688.73 88888.00 2015-11-10 06:37:34.911 314 10772.06 171.82 54689.71 88888.00 2015-11-10 06:37:35.411 314 10772.49 172.35 54690.82 88888.00 2015-11-10 06:37:35.911 314 10773.01 173.05 54691.76 88888.00 2015-11-10 06:37:36.411 314 10773.51 173.73 54692.56 88888.00 2015-11-10 06:37:36.911 314 10773.78 174.44 54693.22 88888.00 2015-11-10 06:37:37.411 314 10773.79 175.11 54693.62 88888.00 2015-11-10 06:37:37.911 314 10773.70 175.69 54694.10 88888.00 2015-11-10 06:37:38.411 314 10773.54 176.26 54694.49 88888.00 2015-11-10 06:37:38.911 314 10773.17 176.81 54694.79 88888.00 2015-11-10 06:37:39.411 314 10772.67 177.42 54695.07 88888.00 2015-11-10 06:37:39.911 314 10772.32 177.96 54695.47 88888.00 2015-11-10 06:37:40.411 314 10771.98 178.53 54695.83 88888.00 2015-11-10 06:37:40.911 314 10771.61 179.11 54696.00 88888.00 2015-11-10 06:37:41.411 314 10771.18 179.75 54696.14 88888.00 2015-11-10 06:37:41.911 314 10770.66 180.47 54696.24 88888.00 2015-11-10 06:37:42.411 314 10770.04 181.13 54696.21 88888.00 2015-11-10 06:37:42.911 314 10769.40 181.79 54696.18 88888.00 2015-11-10 06:37:43.412 314 10768.87 182.50 54696.17 88888.00 2015-11-10 06:37:43.912 314 10768.39 183.31 54696.20 88888.00 2015-11-10 06:37:44.412 314 10767.94 184.15 54696.18 88888.00 2015-11-10 06:37:44.912 314 10767.60 184.98 54696.01 88888.00 2015-11-10 06:37:45.412 314 10767.27 185.80 54695.79 88888.00 2015-11-10 06:37:45.912 314 10766.95 186.52 54695.55 88888.00 2015-11-10 06:37:46.412 314 10766.78 187.28 54695.27 88888.00 2015-11-10 06:37:46.912 314 10766.63 188.10 54695.01 88888.00 2015-11-10 06:37:47.412 314 10766.51 188.87 54694.79 88888.00 2015-11-10 06:37:47.912 314 10766.38 189.53 54694.53 88888.00 2015-11-10 06:37:48.412 314 10766.21 190.23 54694.30 88888.00 2015-11-10 06:37:48.912 314 10766.01 190.87 54694.19 88888.00 2015-11-10 06:37:49.412 314 10765.94 191.50 54693.99 88888.00 2015-11-10 06:37:49.912 314 10765.83 192.15 54693.86 88888.00 2015-11-10 06:37:50.412 314 10765.69 192.76 54693.83 88888.00 2015-11-10 06:37:50.912 314 10765.67 193.41 54693.81 88888.00 2015-11-10 06:37:51.412 314 10765.73 194.17 54693.92 88888.00 2015-11-10 06:37:51.912 314 10765.84 194.86 54694.06 88888.00 2015-11-10 06:37:52.412 314 10765.91 195.53 54694.09 88888.00 2015-11-10 06:37:52.912 314 10766.01 196.21 54694.15 88888.00 2015-11-10 06:37:53.412 314 10766.16 196.85 54694.16 88888.00 2015-11-10 06:37:53.912 314 10766.46 197.30 54694.14 88888.00 2015-11-10 06:37:54.412 314 10766.84 197.53 54694.18 88888.00 2015-11-10 06:37:54.912 314 10767.14 197.64 54694.24 88888.00 2015-11-10 06:37:55.412 314 10767.60 197.52 54694.40 88888.00 2015-11-10 06:37:55.912 314 10768.18 197.30 54694.66 88888.00 2015-11-10 06:37:56.412 314 10768.68 197.03 54694.89 88888.00 2015-11-10 06:37:56.912 314 10769.17 196.76 54695.26 88888.00 2015-11-10 06:37:57.412 314 10769.70 196.53 54695.65 88888.00 2015-11-10 06:37:57.912 314 10770.24 196.18 54696.20 88888.00 2015-11-10 06:37:58.412 314 10770.72 195.83 54696.73 88888.00 2015-11-10 06:37:58.912 314 10771.13 195.46 54697.28 88888.00 2015-11-10 06:37:59.412 314 10771.34 195.10 54697.93 88888.00 2015-11-10 06:37:59.912 314 10771.56 194.75 54698.65 88888.00 2015-11-10 06:38:00.412 314 10771.73 194.40 54699.33 88888.00 2015-11-10 06:38:00.912 314 10771.75 194.07 54700.06 88888.00 2015-11-10 06:38:01.412 314 10771.79 193.77 54700.84 88888.00 2015-11-10 06:38:01.912 314 10771.77 193.58 54701.71 88888.00 2015-11-10 06:38:02.412 314 10771.76 193.49 54702.61 88888.00 2015-11-10 06:38:02.912 314 10771.60 193.44 54703.44 88888.00 2015-11-10 06:38:03.412 314 10771.30 193.51 54704.34 88888.00 2015-11-10 06:38:03.912 314 10771.13 193.57 54705.17 88888.00 2015-11-10 06:38:04.412 314 10770.98 193.63 54705.96 88888.00 2015-11-10 06:38:04.912 314 10770.82 193.73 54706.88 88888.00 2015-11-10 06:38:05.412 314 10770.72 193.80 54707.81 88888.00 2015-11-10 06:38:05.912 314 10770.70 193.84 54708.68 88888.00 2015-11-10 06:38:06.412 314 10770.54 194.00 54709.59 88888.00 2015-11-10 06:38:06.912 314 10770.41 194.15 54710.42 88888.00 2015-11-10 06:38:07.412 314 10770.38 194.28 54711.09 88888.00 2015-11-10 06:38:07.912 314 10770.29 194.35 54711.88 88888.00 2015-11-10 06:38:08.412 314 10770.15 194.45 54712.57 88888.00 2015-11-10 06:38:08.912 314 10769.92 194.60 54713.27 88888.00 2015-11-10 06:38:09.412 314 10769.75 194.69 54714.12 88888.00 2015-11-10 06:38:09.912 314 10769.61 194.83 54714.96 88888.00 2015-11-10 06:38:10.412 314 10769.36 195.08 54715.72 88888.00 2015-11-10 06:38:10.912 314 10769.15 195.30 54716.47 88888.00 2015-11-10 06:38:11.412 314 10768.96 195.60 54717.34 88888.00 2015-11-10 06:38:11.912 314 10768.84 195.96 54718.27 88888.00 2015-11-10 06:38:12.412 314 10768.66 196.32 54719.05 88888.00 2015-11-10 06:38:12.912 314 10768.50 196.76 54719.92 88888.00 2015-11-10 06:38:13.412 314 10768.35 197.23 54720.74 88888.00 2015-11-10 06:38:13.912 314 10768.13 197.66 54721.52 88888.00 2015-11-10 06:38:14.412 314 10767.95 198.13 54722.32 88888.00 2015-11-10 06:38:14.912 314 10767.77 198.56 54723.02 88888.00 2015-11-10 06:38:15.412 314 10767.67 199.07 54723.84 88888.00 2015-11-10 06:38:15.912 314 10767.52 199.53 54724.58 88888.00 2015-11-10 06:38:16.412 314 10767.34 200.01 54725.31 88888.00 2015-11-10 06:38:16.912 314 10767.14 200.43 54725.92 88888.00 2015-11-10 06:38:17.412 314 10766.90 200.82 54726.55 88888.00 2015-11-10 06:38:17.912 314 10766.59 201.20 54727.16 88888.00 2015-11-10 06:38:18.412 314 10766.31 201.55 54727.87 88888.00 2015-11-10 06:38:18.912 314 10766.01 202.04 54728.68 88888.00 2015-11-10 06:38:19.412 314 10765.70 202.54 54729.38 88888.00 2015-11-10 06:38:19.912 314 10765.43 203.06 54730.10 88888.00 2015-11-10 06:38:20.412 314 10765.31 203.64 54730.85 88888.00 2015-11-10 06:38:20.912 314 10765.15 204.21 54731.60 88888.00 2015-11-10 06:38:21.412 314 10764.94 204.76 54732.28 88888.00 2015-11-10 06:38:21.912 314 10764.81 205.39 54732.99 88888.00 2015-11-10 06:38:22.412 314 10764.66 206.13 54733.66 88888.00 2015-11-10 06:38:22.912 314 10764.53 206.82 54734.35 88888.00 2015-11-10 06:38:23.412 314 10764.44 207.57 54735.00 88888.00 2015-11-10 06:38:23.912 314 10764.36 208.31 54735.73 88888.00 2015-11-10 06:38:24.412 314 10764.37 209.06 54736.35 88888.00 2015-11-10 06:38:24.912 314 10764.36 209.78 54736.94 88888.00 2015-11-10 06:38:25.412 314 10764.43 210.41 54737.49 88888.00 2015-11-10 06:38:25.912 314 10764.58 211.07 54738.07 88888.00 2015-11-10 06:38:26.412 314 10764.71 211.62 54738.53 88888.00 2015-11-10 06:38:26.912 314 10764.92 212.09 54738.95 88888.00 2015-11-10 06:38:27.412 314 10765.17 212.51 54739.39 88888.00 2015-11-10 06:38:27.912 314 10765.48 212.90 54739.71 88888.00 2015-11-10 06:38:28.412 314 10765.72 213.25 54740.15 88888.00 2015-11-10 06:38:28.912 314 10765.99 213.69 54740.72 88888.00 2015-11-10 06:38:29.412 314 10766.28 214.11 54741.21 88888.00 2015-11-10 06:38:29.912 314 10766.51 214.55 54741.73 88888.00 2015-11-10 06:38:30.412 314 10766.80 215.03 54742.28 88888.00 2015-11-10 06:38:30.912 314 10767.24 215.48 54742.81 88888.00 2015-11-10 06:38:31.412 314 10767.62 215.93 54743.27 88888.00 2015-11-10 06:38:31.912 314 10767.98 216.24 54743.64 88888.00 2015-11-10 06:38:32.412 314 10768.35 216.49 54744.05 88888.00 2015-11-10 06:38:32.912 314 10768.68 216.72 54744.35 88888.00 2015-11-10 06:38:33.412 314 10768.98 216.76 54744.62 88888.00 2015-11-10 06:38:33.912 314 10769.25 216.83 54744.82 88888.00 2015-11-10 06:38:34.412 314 10769.36 216.96 54744.97 88888.00 2015-11-10 06:38:34.912 314 10769.44 217.13 54745.05 88888.00 2015-11-10 06:38:35.412 314 10769.33 217.38 54745.13 88888.00 2015-11-10 06:38:35.912 314 10769.09 217.70 54745.30 88888.00 2015-11-10 06:38:36.412 314 10768.76 218.16 54745.44 88888.00 2015-11-10 06:38:36.912 314 10768.32 218.59 54745.56 88888.00 2015-11-10 06:38:37.412 314 10767.85 219.03 54745.71 88888.00 2015-11-10 06:38:37.912 314 10767.25 219.56 54745.96 88888.00 2015-11-10 06:38:38.412 314 10766.51 220.05 54746.27 88888.00 2015-11-10 06:38:38.912 314 10765.80 220.63 54746.59 88888.00 2015-11-10 06:38:39.412 314 10765.05 221.27 54746.94 88888.00 2015-11-10 06:38:39.912 314 10764.29 221.95 54747.31 88888.00 2015-11-10 06:38:40.412 314 10763.56 222.58 54747.69 88888.00 2015-11-10 06:38:40.912 314 10762.86 223.31 54748.11 88888.00 2015-11-10 06:38:41.412 314 10762.17 224.07 54748.59 88888.00 2015-11-10 06:38:41.912 314 10761.42 224.82 54749.15 88888.00 2015-11-10 06:38:42.412 314 10760.76 225.54 54749.74 88888.00 2015-11-10 06:38:42.912 314 10760.11 226.33 54750.39 88888.00 2015-11-10 06:38:43.412 314 10759.52 227.04 54750.94 88888.00 2015-11-10 06:38:43.912 314 10758.90 227.77 54751.52 88888.00 2015-11-10 06:38:44.412 314 10758.35 228.41 54752.08 88888.00 2015-11-10 06:38:44.912 314 10757.88 229.02 54752.67 88888.00 2015-11-10 06:38:45.412 314 10757.50 229.56 54753.20 88888.00 2015-11-10 06:38:45.912 314 10757.11 229.99 54753.73 88888.00 2015-11-10 06:38:46.412 314 10756.78 230.42 54754.23 88888.00 2015-11-10 06:38:46.912 314 10756.45 230.78 54754.66 88888.00 2015-11-10 06:38:47.412 314 10756.12 231.10 54755.24 88888.00 2015-11-10 06:38:47.912 314 10755.75 231.31 54755.73 88888.00 2015-11-10 06:38:48.412 314 10755.40 231.41 54756.10 88888.00 2015-11-10 06:38:48.912 314 10755.04 231.44 54756.53 88888.00 2015-11-10 06:38:49.412 314 10754.71 231.43 54757.04 88888.00 2015-11-10 06:38:49.912 314 10754.31 231.26 54757.54 88888.00 2015-11-10 06:38:50.412 314 10754.07 231.07 54758.01 88888.00 2015-11-10 06:38:50.912 314 10753.77 230.83 54758.61 88888.00 2015-11-10 06:38:51.412 314 10753.36 230.54 54759.17 88888.00 2015-11-10 06:38:51.912 314 10752.92 230.13 54759.74 88888.00 2015-11-10 06:38:52.412 314 10752.47 229.74 54760.35 88888.00 2015-11-10 06:38:52.912 314 10752.03 229.37 54760.92 88888.00 2015-11-10 06:38:53.412 314 10751.61 228.96 54761.69 88888.00 2015-11-10 06:38:53.912 314 10751.17 228.54 54762.41 88888.00 2015-11-10 06:38:54.412 314 10750.75 228.06 54763.08 88888.00 2015-11-10 06:38:54.912 314 10750.42 227.54 54763.77 88888.00 2015-11-10 06:38:55.412 314 10750.09 226.95 54764.53 88888.00 2015-11-10 06:38:55.912 314 10749.69 226.29 54765.38 88888.00 2015-11-10 06:38:56.412 314 10749.37 225.64 54766.20 88888.00 2015-11-10 06:38:56.912 314 10749.16 224.97 54766.96 88888.00 2015-11-10 06:38:57.412 314 10749.07 224.23 54767.76 88888.00 2015-11-10 06:38:57.912 314 10748.87 223.48 54768.55 88888.00 2015-11-10 06:38:58.412 314 10748.76 222.79 54769.34 88888.00 2015-11-10 06:38:58.912 314 10748.64 222.05 54770.14 88888.00 2015-11-10 06:38:59.412 314 10748.55 221.29 54770.97 88888.00 2015-11-10 06:38:59.912 314 10748.45 220.47 54771.71 88888.00 2015-11-10 06:39:00.412 314 10748.47 219.60 54772.40 88888.00 2015-11-10 06:39:00.912 314 10748.53 218.65 54773.05 88888.00 2015-11-10 06:39:01.412 314 10748.60 217.64 54773.68 88888.00 2015-11-10 06:39:01.912 314 10748.76 216.61 54774.19 88888.00 2015-11-10 06:39:02.412 314 10748.80 215.61 54774.82 88888.00 2015-11-10 06:39:02.912 314 10748.90 214.58 54775.52 88888.00 2015-11-10 06:39:03.412 314 10749.00 213.59 54776.12 88888.00 2015-11-10 06:39:03.912 314 10749.20 212.55 54776.71 88888.00 2015-11-10 06:39:04.412 314 10749.41 211.55 54777.37 88888.00 2015-11-10 06:39:04.912 314 10749.68 210.50 54778.03 88888.00 2015-11-10 06:39:05.412 314 10749.91 209.56 54778.62 88888.00 2015-11-10 06:39:05.912 314 10750.12 208.60 54779.24 88888.00 2015-11-10 06:39:06.412 314 10750.44 207.55 54779.86 88888.00 2015-11-10 06:39:06.912 314 10750.72 206.58 54780.46 88888.00 2015-11-10 06:39:07.412 314 10750.98 205.65 54781.03 88888.00 2015-11-10 06:39:07.912 314 10751.24 204.75 54781.62 88888.00 2015-11-10 06:39:08.412 314 10751.56 203.77 54782.23 88888.00 2015-11-10 06:39:08.912 314 10751.94 202.84 54782.80 88888.00 2015-11-10 06:39:09.412 314 10752.19 201.88 54783.42 88888.00 2015-11-10 06:39:09.912 314 10752.35 200.91 54784.03 88888.00 2015-11-10 06:39:10.412 314 10752.52 200.00 54784.66 88888.00 2015-11-10 06:39:10.912 314 10752.88 199.15 54785.30 88888.00 2015-11-10 06:39:11.412 314 10753.16 198.31 54785.98 88888.00 2015-11-10 06:39:11.912 314 10753.39 197.48 54786.67 88888.00 2015-11-10 06:39:12.412 314 10753.68 196.68 54787.29 88888.00 2015-11-10 06:39:12.912 314 10753.98 195.85 54787.94 88888.00 2015-11-10 06:39:13.412 314 10754.19 195.02 54788.62 88888.00 2015-11-10 06:39:13.912 314 10754.40 194.22 54789.16 88888.00 2015-11-10 06:39:14.412 314 10754.61 193.48 54789.79 88888.00 2015-11-10 06:39:14.912 314 10754.72 192.83 54790.35 88888.00 2015-11-10 06:39:15.412 314 10754.80 192.06 54790.87 88888.00 2015-11-10 06:39:15.912 314 10754.92 191.31 54791.49 88888.00 2015-11-10 06:39:16.412 314 10755.08 190.55 54792.15 88888.00 2015-11-10 06:39:16.912 314 10755.17 189.80 54792.78 88888.00 2015-11-10 06:39:17.412 314 10755.27 189.01 54793.35 88888.00 2015-11-10 06:39:17.912 314 10755.33 188.18 54793.97 88888.00 2015-11-10 06:39:18.412 314 10755.39 187.34 54794.60 88888.00 2015-11-10 06:39:18.912 314 10755.42 186.59 54795.24 88888.00 2015-11-10 06:39:19.412 314 10755.34 185.79 54795.85 88888.00 2015-11-10 06:39:19.912 314 10755.30 184.99 54796.53 88888.00 2015-11-10 06:39:20.412 314 10755.24 184.19 54797.20 88888.00 2015-11-10 06:39:20.912 314 10755.11 183.35 54797.90 88888.00 2015-11-10 06:39:21.412 314 10754.96 182.55 54798.66 88888.00 2015-11-10 06:39:21.912 314 10754.85 181.83 54799.51 88888.00 2015-11-10 06:39:22.412 314 10754.74 181.11 54800.38 88888.00 2015-11-10 06:39:22.912 314 10754.57 180.43 54801.14 88888.00 2015-11-10 06:39:23.412 314 10754.38 179.74 54801.97 88888.00 2015-11-10 06:39:23.912 314 10754.13 179.11 54802.73 88888.00 2015-11-10 06:39:24.412 314 10753.98 178.58 54803.57 88888.00 2015-11-10 06:39:24.912 314 10753.81 178.12 54804.54 88888.00 2015-11-10 06:39:25.412 314 10753.59 177.65 54805.36 88888.00 2015-11-10 06:39:25.912 314 10753.42 177.14 54806.25 88888.00 2015-11-10 06:39:26.412 314 10753.21 176.70 54807.21 88888.00 2015-11-10 06:39:26.912 314 10752.98 176.35 54808.11 88888.00 2015-11-10 06:39:27.412 314 10752.81 175.99 54809.19 88888.00 2015-11-10 06:39:27.912 314 10752.72 175.67 54810.37 88888.00 2015-11-10 06:39:28.412 314 10752.62 175.44 54811.36 88888.00 2015-11-10 06:39:28.912 314 10752.52 175.23 54812.33 88888.00 2015-11-10 06:39:29.412 314 10752.44 175.09 54813.19 88888.00 2015-11-10 06:39:29.912 314 10752.40 175.02 54814.06 88888.00 2015-11-10 06:39:30.412 314 10752.37 174.99 54814.97 88888.00 2015-11-10 06:39:30.912 314 10752.39 174.88 54815.85 88888.00 2015-11-10 06:39:31.412 314 10752.41 174.73 54816.70 88888.00 2015-11-10 06:39:31.912 314 10752.37 174.64 54817.45 88888.00 2015-11-10 06:39:32.412 314 10752.40 174.55 54818.19 88888.00 2015-11-10 06:39:32.912 314 10752.39 174.48 54818.99 88888.00 2015-11-10 06:39:33.412 314 10752.40 174.36 54819.66 88888.00 2015-11-10 06:39:33.912 314 10752.51 174.22 54820.40 88888.00 2015-11-10 06:39:34.412 314 10752.69 174.06 54821.07 88888.00 2015-11-10 06:39:34.912 314 10752.86 173.85 54821.63 88888.00 2015-11-10 06:39:35.412 314 10753.05 173.58 54821.91 88888.00 2015-11-10 06:39:35.912 314 10753.19 173.24 54822.38 88888.00 2015-11-10 06:39:36.412 314 10753.33 172.92 54822.93 88888.00 2015-11-10 06:39:36.912 314 10753.41 172.60 54823.43 88888.00 2015-11-10 06:39:37.412 314 10753.52 172.27 54823.87 88888.00 2015-11-10 06:39:37.912 314 10753.59 171.95 54824.30 88888.00 2015-11-10 06:39:38.412 314 10753.61 171.65 54824.74 88888.00 2015-11-10 06:39:38.912 314 10753.71 171.31 54825.22 88888.00 2015-11-10 06:39:39.412 314 10753.77 171.05 54825.49 88888.00 2015-11-10 06:39:39.912 314 10753.80 170.76 54825.79 88888.00 2015-11-10 06:39:40.412 314 10753.80 170.44 54826.02 88888.00 2015-11-10 06:39:40.912 314 10753.75 170.19 54826.25 88888.00 2015-11-10 06:39:41.412 314 10753.75 169.92 54826.52 88888.00 2015-11-10 06:39:41.912 314 10753.60 169.56 54826.69 88888.00 2015-11-10 06:39:42.412 314 10753.59 169.27 54826.95 88888.00 2015-11-10 06:39:42.912 314 10753.54 169.02 54827.17 88888.00 2015-11-10 06:39:43.412 314 10753.51 168.61 54827.24 88888.00 2015-11-10 06:39:43.912 314 10753.57 168.21 54827.41 88888.00 2015-11-10 06:39:44.412 314 10753.52 167.87 54827.49 88888.00 2015-11-10 06:39:44.912 314 10753.47 167.48 54827.63 88888.00 2015-11-10 06:39:45.412 314 10753.50 167.11 54827.75 88888.00 2015-11-10 06:39:45.912 314 10753.59 166.67 54827.91 88888.00 2015-11-10 06:39:46.412 314 10753.54 166.22 54827.95 88888.00 2015-11-10 06:39:46.912 314 10753.37 165.72 54828.03 88888.00 2015-11-10 06:39:47.412 314 10753.25 165.18 54828.17 88888.00 2015-11-10 06:39:47.912 314 10753.13 164.78 54828.25 88888.00 2015-11-10 06:39:48.412 314 10752.86 164.33 54828.31 88888.00 2015-11-10 06:39:48.912 314 10752.62 163.82 54828.51 88888.00 2015-11-10 06:39:49.412 314 10752.42 163.34 54828.73 88888.00 2015-11-10 06:39:49.912 314 10752.13 162.84 54828.97 88888.00 2015-11-10 06:39:50.412 314 10751.74 162.24 54829.13 88888.00 2015-11-10 06:39:50.912 314 10751.30 161.60 54829.38 88888.00 2015-11-10 06:39:51.412 314 10750.94 161.03 54829.65 88888.00 2015-11-10 06:39:51.912 314 10750.51 160.44 54829.96 88888.00 2015-11-10 06:39:52.412 314 10750.00 159.98 54830.32 88888.00 2015-11-10 06:39:52.912 314 10749.53 159.48 54830.80 88888.00 2015-11-10 06:39:53.412 314 10749.05 158.97 54831.25 88888.00 2015-11-10 06:39:53.912 314 10748.64 158.44 54831.76 88888.00 2015-11-10 06:39:54.412 314 10748.09 157.99 54832.28 88888.00 2015-11-10 06:39:54.912 314 10747.53 157.54 54833.18 88888.00 2015-11-10 06:39:55.412 314 10747.07 157.12 54833.88 88888.00 2015-11-10 06:39:55.912 314 10746.66 156.72 54834.38 88888.00 2015-11-10 06:39:56.412 314 10746.17 156.39 54835.03 88888.00 2015-11-10 06:39:56.912 314 10745.70 156.10 54835.82 88888.00 2015-11-10 06:39:57.412 314 10745.32 155.85 54836.54 88888.00 2015-11-10 06:39:57.912 314 10744.93 155.56 54837.00 88888.00 2015-11-10 06:39:58.412 314 10744.55 155.33 54837.55 88888.00 2015-11-10 06:39:58.912 314 10744.16 155.15 54838.38 88888.00 2015-11-10 06:39:59.412 314 10743.84 154.96 54839.12 88888.00 2015-11-10 06:39:59.912 314 10743.56 154.83 54839.79 88888.00 2015-11-10 06:40:00.412 314 10743.26 154.68 54840.47 88888.00 2015-11-10 06:40:00.912 314 10743.01 154.62 54841.19 88888.00 2015-11-10 06:40:01.412 314 10742.83 154.56 54841.80 88888.00 2015-11-10 06:40:01.912 314 10742.62 154.51 54842.32 88888.00 2015-11-10 06:40:02.412 314 10742.44 154.46 54842.81 88888.00 2015-11-10 06:40:02.912 314 10742.31 154.40 54843.22 88888.00 2015-11-10 06:40:03.412 314 10742.05 154.42 54843.49 88888.00 2015-11-10 06:40:03.912 314 10741.79 154.42 54843.74 88888.00 2015-11-10 06:40:04.412 314 10741.64 154.48 54843.90 88888.00 2015-11-10 06:40:04.912 314 10741.37 154.53 54844.04 88888.00 2015-11-10 06:40:05.412 314 10741.08 154.54 54844.18 88888.00 2015-11-10 06:40:05.912 314 10740.84 154.58 54844.15 88888.00 2015-11-10 06:40:06.412 314 10740.45 154.63 54844.12 88888.00 2015-11-10 06:40:06.912 314 10740.06 154.62 54844.14 88888.00 2015-11-10 06:40:07.412 314 10739.77 154.70 54844.15 88888.00 2015-11-10 06:40:07.912 314 10739.39 154.80 54844.12 88888.00 2015-11-10 06:40:08.412 314 10739.09 154.82 54844.14 88888.00 2015-11-10 06:40:08.912 314 10738.81 154.80 54844.12 88888.00 2015-11-10 06:40:09.412 314 10738.47 154.88 54844.01 88888.00 2015-11-10 06:40:09.912 314 10738.21 154.91 54844.00 88888.00 2015-11-10 06:40:10.412 314 10737.84 154.95 54843.92 88888.00 2015-11-10 06:40:10.912 314 10737.44 154.99 54843.83 88888.00 2015-11-10 06:40:11.412 314 10737.11 155.08 54843.74 88888.00 2015-11-10 06:40:11.912 314 10736.85 155.12 54843.71 88888.00 2015-11-10 06:40:12.412 314 10736.66 155.14 54843.75 88888.00 2015-11-10 06:40:12.912 314 10736.56 155.16 54843.80 88888.00 2015-11-10 06:40:13.412 314 10736.43 155.27 54843.80 88888.00 2015-11-10 06:40:13.912 314 10736.37 155.40 54843.78 88888.00 2015-11-10 06:40:14.412 314 10736.46 155.49 54843.79 88888.00 2015-11-10 06:40:14.912 314 10736.52 155.67 54843.75 88888.00 2015-11-10 06:40:15.412 314 10736.58 155.94 54843.69 88888.00 2015-11-10 06:40:15.912 314 10736.71 156.30 54843.57 88888.00 2015-11-10 06:40:16.412 314 10736.78 156.58 54843.53 88888.00 2015-11-10 06:40:16.912 314 10736.89 157.04 54843.49 88888.00 2015-11-10 06:40:17.412 314 10737.03 157.52 54843.38 88888.00 2015-11-10 06:40:17.912 314 10737.19 157.95 54843.20 88888.00 2015-11-10 06:40:18.412 314 10737.36 158.31 54842.82 88888.00 2015-11-10 06:40:18.912 314 10737.51 158.71 54842.41 88888.00 2015-11-10 06:40:19.412 314 10737.71 159.06 54842.06 88888.00 2015-11-10 06:40:19.912 314 10737.79 159.35 54841.54 88888.00 2015-11-10 06:40:20.412 314 10737.83 159.49 54841.05 88888.00 2015-11-10 06:40:20.912 314 10737.96 159.63 54840.48 88888.00 2015-11-10 06:40:21.412 314 10738.09 159.79 54839.88 88888.00 2015-11-10 06:40:21.912 314 10738.20 159.86 54839.19 88888.00 2015-11-10 06:40:22.412 314 10738.21 159.87 54838.59 88888.00 2015-11-10 06:40:22.912 314 10738.28 159.87 54838.03 88888.00 2015-11-10 06:40:23.412 314 10738.28 159.82 54837.35 88888.00 2015-11-10 06:40:23.912 314 10738.29 159.69 54836.76 88888.00 2015-11-10 06:40:24.412 314 10738.23 159.49 54836.24 88888.00 2015-11-10 06:40:24.912 314 10738.17 159.32 54835.65 88888.00 2015-11-10 06:40:25.412 314 10738.10 159.06 54835.19 88888.00 2015-11-10 06:40:25.912 314 10738.02 158.78 54834.79 88888.00 2015-11-10 06:40:26.412 314 10737.94 158.43 54834.43 88888.00 2015-11-10 06:40:26.912 314 10737.93 158.01 54834.01 88888.00 2015-11-10 06:40:27.412 314 10737.93 157.65 54833.63 88888.00 2015-11-10 06:40:27.912 314 10737.83 157.29 54833.33 88888.00 2015-11-10 06:40:28.412 314 10737.78 156.99 54833.09 88888.00 2015-11-10 06:40:28.912 314 10737.67 156.65 54832.94 88888.00 2015-11-10 06:40:29.412 314 10737.65 156.39 54832.80 88888.00 2015-11-10 06:40:29.912 314 10737.57 156.09 54832.65 88888.00 2015-11-10 06:40:30.412 314 10737.56 155.75 54832.47 88888.00 2015-11-10 06:40:30.912 314 10737.49 155.50 54832.39 88888.00 2015-11-10 06:40:31.412 314 10737.50 155.22 54832.19 88888.00 2015-11-10 06:40:31.912 314 10737.58 154.91 54831.94 88888.00 2015-11-10 06:40:32.412 314 10737.77 154.63 54831.75 88888.00 2015-11-10 06:40:32.912 314 10737.96 154.34 54831.53 88888.00 2015-11-10 06:40:33.412 314 10738.08 154.05 54831.24 88888.00 2015-11-10 06:40:33.912 314 10738.20 153.73 54830.90 88888.00 2015-11-10 06:40:34.412 314 10738.38 153.45 54830.56 88888.00 2015-11-10 06:40:34.912 314 10738.59 153.11 54830.27 88888.00 2015-11-10 06:40:35.412 314 10738.77 152.76 54829.79 88888.00 2015-11-10 06:40:35.912 314 10738.98 152.39 54829.31 88888.00 2015-11-10 06:40:36.412 314 10739.23 152.02 54828.83 88888.00 2015-11-10 06:40:36.912 314 10739.41 151.52 54828.40 88888.00 2015-11-10 06:40:37.412 314 10739.66 151.03 54827.91 88888.00 2015-11-10 06:40:37.912 314 10739.93 150.61 54827.54 88888.00 2015-11-10 06:40:38.412 314 10740.07 150.12 54827.21 88888.00 2015-11-10 06:40:38.912 314 10740.24 149.68 54826.88 88888.00 2015-11-10 06:40:39.412 314 10740.49 149.30 54826.60 88888.00 2015-11-10 06:40:39.912 314 10740.81 148.92 54826.34 88888.00 2015-11-10 06:40:40.412 314 10741.19 148.60 54826.20 88888.00 2015-11-10 06:40:40.912 314 10741.53 148.39 54826.03 88888.00 2015-11-10 06:40:41.412 314 10741.96 148.13 54825.73 88888.00 2015-11-10 06:40:41.912 314 10742.36 147.81 54825.56 88888.00 2015-11-10 06:40:42.412 314 10742.75 147.62 54825.35 88888.00 2015-11-10 06:40:42.912 314 10743.09 147.52 54825.11 88888.00 2015-11-10 06:40:43.412 314 10743.42 147.46 54824.93 88888.00 2015-11-10 06:40:43.912 314 10743.82 147.46 54824.71 88888.00 2015-11-10 06:40:44.412 314 10744.04 147.43 54824.54 88888.00 2015-11-10 06:40:44.912 314 10744.21 147.58 54824.32 88888.00 2015-11-10 06:40:45.412 314 10744.40 147.71 54824.09 88888.00 2015-11-10 06:40:45.912 314 10744.48 147.89 54823.98 88888.00 2015-11-10 06:40:46.412 314 10744.63 148.05 54823.88 88888.00 2015-11-10 06:40:46.912 314 10744.76 148.25 54823.83 88888.00 2015-11-10 06:40:47.412 314 10744.89 148.43 54823.72 88888.00 2015-11-10 06:40:47.912 314 10745.04 148.56 54823.59 88888.00 2015-11-10 06:40:48.413 314 10745.28 148.74 54823.45 88888.00 2015-11-10 06:40:48.913 314 10745.56 148.79 54823.40 88888.00 2015-11-10 06:40:49.413 314 10745.91 148.89 54823.14 88888.00 2015-11-10 06:40:49.913 314 10746.25 148.99 54822.92 88888.00 2015-11-10 06:40:50.413 314 10746.64 149.05 54822.92 88888.00 2015-11-10 06:40:50.913 314 10746.98 149.04 54822.72 88888.00 2015-11-10 06:40:51.413 314 10747.41 149.05 54822.54 88888.00 2015-11-10 06:40:51.913 314 10747.86 149.09 54822.26 88888.00 2015-11-10 06:40:52.413 314 10748.22 149.09 54821.95 88888.00 2015-11-10 06:40:52.913 314 10748.45 149.02 54821.67 88888.00 2015-11-10 06:40:53.413 314 10748.76 148.98 54821.36 88888.00 2015-11-10 06:40:53.913 314 10749.07 148.88 54821.09 88888.00 2015-11-10 06:40:54.413 314 10749.26 148.74 54820.80 88888.00 2015-11-10 06:40:54.913 314 10749.45 148.64 54820.58 88888.00 2015-11-10 06:40:55.413 314 10749.63 148.42 54820.22 88888.00 2015-11-10 06:40:55.913 314 10749.79 148.14 54819.98 88888.00 2015-11-10 06:40:56.413 314 10749.88 147.95 54819.75 88888.00 2015-11-10 06:40:56.913 314 10749.96 147.73 54819.51 88888.00 2015-11-10 06:40:57.413 314 10750.12 147.41 54819.32 88888.00 2015-11-10 06:40:57.913 314 10750.15 147.07 54819.15 88888.00 2015-11-10 06:40:58.413 314 10750.26 146.78 54818.87 88888.00 2015-11-10 06:40:58.913 314 10750.31 146.40 54818.60 88888.00 2015-11-10 06:40:59.413 314 10750.39 146.00 54818.37 88888.00 2015-11-10 06:40:59.913 314 10750.53 145.62 54817.99 88888.00 2015-11-10 06:41:00.413 314 10750.65 145.26 54817.72 88888.00 2015-11-10 06:41:00.913 314 10750.84 144.94 54817.52 88888.00 2015-11-10 06:41:01.413 314 10751.12 144.53 54817.32 88888.00 2015-11-10 06:41:01.913 314 10751.36 144.11 54816.99 88888.00 2015-11-10 06:41:02.413 314 10751.58 143.76 54816.69 88888.00 2015-11-10 06:41:02.913 314 10751.85 143.36 54816.35 88888.00 2015-11-10 06:41:03.413 314 10752.08 142.97 54815.99 88888.00 2015-11-10 06:41:03.913 314 10752.29 142.64 54815.67 88888.00 2015-11-10 06:41:04.413 314 10752.51 142.31 54815.44 88888.00 2015-11-10 06:41:04.913 314 10752.67 141.97 54815.19 88888.00 2015-11-10 06:41:05.413 314 10752.92 141.65 54815.03 88888.00 2015-11-10 06:41:05.913 314 10753.12 141.35 54814.83 88888.00 2015-11-10 06:41:06.413 314 10753.29 140.97 54814.56 88888.00 2015-11-10 06:41:06.913 314 10753.49 140.62 54814.36 88888.00 2015-11-10 06:41:07.413 314 10753.65 140.29 54814.18 88888.00 2015-11-10 06:41:07.913 314 10753.91 140.00 54813.93 88888.00 2015-11-10 06:41:08.413 314 10754.10 139.70 54813.68 88888.00 2015-11-10 06:41:08.913 314 10754.28 139.41 54813.44 88888.00 2015-11-10 06:41:09.413 314 10754.44 139.24 54813.22 88888.00 2015-11-10 06:41:09.913 314 10754.60 138.99 54813.00 88888.00 2015-11-10 06:41:10.413 314 10754.60 138.73 54812.81 88888.00 2015-11-10 06:41:10.913 314 10754.64 138.59 54812.52 88888.00 2015-11-10 06:41:11.413 314 10754.67 138.45 54812.29 88888.00 2015-11-10 06:41:11.913 314 10754.76 138.34 54812.11 88888.00 2015-11-10 06:41:12.413 314 10754.86 138.25 54811.96 88888.00 2015-11-10 06:41:12.913 314 10754.88 138.16 54811.84 88888.00 2015-11-10 06:41:13.413 314 10754.96 138.07 54811.73 88888.00 2015-11-10 06:41:13.913 314 10755.17 138.06 54811.63 88888.00 2015-11-10 06:41:14.413 314 10755.30 138.07 54811.59 88888.00 2015-11-10 06:41:14.913 314 10755.39 138.10 54811.47 88888.00 2015-11-10 06:41:15.413 314 10755.48 138.17 54811.40 88888.00 2015-11-10 06:41:15.913 314 10755.58 138.32 54811.45 88888.00 2015-11-10 06:41:16.413 314 10755.64 138.50 54811.37 88888.00 2015-11-10 06:41:16.913 314 10755.70 138.63 54811.35 88888.00 2015-11-10 06:41:17.413 314 10755.80 138.83 54811.43 88888.00 2015-11-10 06:41:17.913 314 10755.85 139.08 54811.42 88888.00 2015-11-10 06:41:18.413 314 10755.89 139.36 54811.28 88888.00 2015-11-10 06:41:18.913 314 10755.89 139.64 54811.24 88888.00 2015-11-10 06:41:19.413 314 10755.87 139.98 54811.34 88888.00 2015-11-10 06:41:19.913 314 10755.93 140.45 54811.46 88888.00 2015-11-10 06:41:20.413 314 10755.95 140.95 54811.47 88888.00 2015-11-10 06:41:20.913 314 10755.91 141.44 54811.55 88888.00 2015-11-10 06:41:21.413 314 10755.84 141.98 54811.56 88888.00 2015-11-10 06:41:21.913 314 10755.79 142.57 54811.60 88888.00 2015-11-10 06:41:22.413 314 10755.63 143.11 54811.56 88888.00 2015-11-10 06:41:22.913 314 10755.39 143.61 54811.58 88888.00 2015-11-10 06:41:23.413 314 10755.08 144.11 54811.59 88888.00 2015-11-10 06:41:23.913 314 10754.88 144.61 54811.66 88888.00 2015-11-10 06:41:24.413 314 10754.67 145.07 54811.78 88888.00 2015-11-10 06:41:24.913 314 10754.49 145.55 54811.97 88888.00 2015-11-10 06:41:25.413 314 10754.28 146.09 54812.16 88888.00 2015-11-10 06:41:25.913 314 10754.13 146.67 54812.33 88888.00 2015-11-10 06:41:26.413 314 10754.05 147.21 54812.49 88888.00 2015-11-10 06:41:26.913 314 10753.92 147.72 54812.65 88888.00 2015-11-10 06:41:27.413 314 10753.92 148.22 54812.83 88888.00 2015-11-10 06:41:27.913 314 10753.81 148.60 54812.91 88888.00 2015-11-10 06:41:28.413 314 10753.63 148.98 54812.94 88888.00 2015-11-10 06:41:28.913 314 10753.47 149.32 54812.95 88888.00 2015-11-10 06:41:29.413 314 10753.34 149.65 54812.83 88888.00 2015-11-10 06:41:29.913 314 10753.21 150.05 54812.72 88888.00 2015-11-10 06:41:30.413 314 10753.00 150.44 54812.75 88888.00 2015-11-10 06:41:30.913 314 10752.90 150.83 54812.76 88888.00 2015-11-10 06:41:31.413 314 10752.72 151.23 54812.75 88888.00 2015-11-10 06:41:31.913 314 10752.50 151.61 54812.66 88888.00 2015-11-10 06:41:32.413 314 10752.31 151.97 54812.52 88888.00 2015-11-10 06:41:32.913 314 10752.09 152.28 54812.33 88888.00 2015-11-10 06:41:33.413 314 10751.77 152.54 54812.08 88888.00 2015-11-10 06:41:33.913 314 10751.46 152.70 54811.79 88888.00 2015-11-10 06:41:34.413 314 10751.04 152.73 54811.70 88888.00 2015-11-10 06:41:34.913 314 10750.67 152.71 54811.45 88888.00 2015-11-10 06:41:35.413 314 10750.17 152.72 54811.19 88888.00 2015-11-10 06:41:35.913 314 10749.63 152.67 54810.93 88888.00 2015-11-10 06:41:36.413 314 10749.02 152.53 54810.71 88888.00 2015-11-10 06:41:36.913 314 10748.42 152.36 54810.50 88888.00 2015-11-10 06:41:37.413 314 10747.77 152.11 54810.42 88888.00 2015-11-10 06:41:37.913 314 10747.28 151.79 54810.36 88888.00 2015-11-10 06:41:38.413 314 10746.75 151.55 54810.28 88888.00 2015-11-10 06:41:38.913 314 10746.24 151.37 54810.23 88888.00 2015-11-10 06:41:39.413 314 10745.77 151.05 54810.13 88888.00 2015-11-10 06:41:39.913 314 10745.21 150.70 54810.10 88888.00 2015-11-10 06:41:40.413 314 10744.68 150.45 54810.13 88888.00 2015-11-10 06:41:40.913 314 10744.13 150.19 54810.07 88888.00 2015-11-10 06:41:41.413 314 10743.62 149.89 54810.06 88888.00 2015-11-10 06:41:41.913 314 10743.10 149.61 54810.10 88888.00 2015-11-10 06:41:42.413 314 10742.62 149.39 54810.20 88888.00 2015-11-10 06:41:42.913 314 10742.06 149.18 54810.19 88888.00 2015-11-10 06:41:43.413 314 10741.54 148.96 54810.27 88888.00 2015-11-10 06:41:43.913 314 10741.10 148.70 54810.37 88888.00 2015-11-10 06:41:44.413 314 10740.66 148.42 54810.52 88888.00 2015-11-10 06:41:44.913 314 10740.38 148.11 54810.57 88888.00 2015-11-10 06:41:45.413 314 10740.12 147.72 54810.63 88888.00 2015-11-10 06:41:45.913 314 10740.01 147.24 54810.68 88888.00 2015-11-10 06:41:46.413 314 10739.95 146.78 54810.70 88888.00 2015-11-10 06:41:46.913 314 10739.92 146.27 54810.74 88888.00 2015-11-10 06:41:47.413 314 10739.95 145.76 54810.66 88888.00 2015-11-10 06:41:47.913 314 10740.04 145.22 54810.56 88888.00 2015-11-10 06:41:48.413 314 10740.11 144.61 54810.24 88888.00 2015-11-10 06:41:48.913 314 10740.16 144.02 54810.01 88888.00 2015-11-10 06:41:49.413 314 10740.16 143.42 54809.93 88888.00 2015-11-10 06:41:49.913 314 10740.17 142.74 54809.70 88888.00 2015-11-10 06:41:50.413 314 10740.26 141.98 54809.47 88888.00 2015-11-10 06:41:50.913 314 10740.34 141.18 54809.25 88888.00 2015-11-10 06:41:51.413 314 10740.45 140.39 54809.06 88888.00 2015-11-10 06:41:51.913 314 10740.56 139.62 54808.81 88888.00 2015-11-10 06:41:52.413 314 10740.65 138.84 54808.49 88888.00 2015-11-10 06:41:52.913 314 10740.86 138.09 54808.12 88888.00 2015-11-10 06:41:53.413 314 10740.91 137.30 54807.78 88888.00 2015-11-10 06:41:53.913 314 10741.00 136.55 54807.42 88888.00 2015-11-10 06:41:54.413 314 10741.06 135.73 54807.03 88888.00 2015-11-10 06:41:54.913 314 10741.11 134.89 54806.55 88888.00 2015-11-10 06:41:55.413 314 10741.05 134.13 54806.09 88888.00 2015-11-10 06:41:55.913 314 10740.96 133.28 54805.57 88888.00 2015-11-10 06:41:56.413 314 10740.92 132.40 54805.10 88888.00 2015-11-10 06:41:56.913 314 10740.89 131.54 54804.54 88888.00 2015-11-10 06:41:57.413 314 10740.80 130.67 54804.07 88888.00 2015-11-10 06:41:57.913 314 10740.71 129.82 54803.62 88888.00 2015-11-10 06:41:58.413 314 10740.68 128.91 54803.12 88888.00 2015-11-10 06:41:58.913 314 10740.63 128.04 54802.68 88888.00 2015-11-10 06:41:59.413 314 10740.58 127.20 54802.23 88888.00 2015-11-10 06:41:59.913 314 10740.51 126.35 54801.90 88888.00 2015-11-10 06:42:00.413 314 10740.54 125.51 54801.58 88888.00 2015-11-10 06:42:00.913 314 10740.54 124.73 54801.12 88888.00 2015-11-10 06:42:01.413 314 10740.51 124.01 54800.83 88888.00 2015-11-10 06:42:01.913 314 10740.45 123.29 54800.64 88888.00 2015-11-10 06:42:02.413 314 10740.39 122.57 54800.31 88888.00 2015-11-10 06:42:02.913 314 10740.24 121.85 54800.02 88888.00 2015-11-10 06:42:03.413 314 10740.11 121.10 54799.75 88888.00 2015-11-10 06:42:03.913 314 10740.08 120.34 54799.50 88888.00 2015-11-10 06:42:04.413 314 10739.97 119.59 54799.32 88888.00 2015-11-10 06:42:04.913 314 10739.88 118.91 54799.18 88888.00 2015-11-10 06:42:05.413 314 10739.79 118.25 54799.10 88888.00 2015-11-10 06:42:05.913 314 10739.72 117.60 54799.00 88888.00 2015-11-10 06:42:06.413 314 10739.61 116.90 54798.90 88888.00 2015-11-10 06:42:06.913 314 10739.51 116.28 54798.78 88888.00 2015-11-10 06:42:07.413 314 10739.38 115.65 54798.68 88888.00 2015-11-10 06:42:07.913 314 10739.28 115.05 54798.59 88888.00 2015-11-10 06:42:08.413 314 10739.30 114.55 54798.57 88888.00 2015-11-10 06:42:08.913 314 10739.30 114.10 54798.65 88888.00 2015-11-10 06:42:09.413 314 10739.14 113.63 54798.60 88888.00 2015-11-10 06:42:09.913 314 10739.12 113.18 54798.56 88888.00 2015-11-10 06:42:10.413 314 10739.12 112.77 54798.51 88888.00 2015-11-10 06:42:10.913 314 10739.07 112.40 54798.48 88888.00 2015-11-10 06:42:11.413 314 10739.04 112.06 54798.44 88888.00 2015-11-10 06:42:11.913 314 10739.03 111.76 54798.39 88888.00 2015-11-10 06:42:12.413 314 10739.11 111.48 54798.46 88888.00 2015-11-10 06:42:12.913 314 10739.15 111.20 54798.40 88888.00 2015-11-10 06:42:13.413 314 10739.14 111.01 54798.39 88888.00 2015-11-10 06:42:13.913 314 10739.18 110.87 54798.38 88888.00 2015-11-10 06:42:14.413 314 10739.19 110.70 54798.21 88888.00 2015-11-10 06:42:14.913 314 10739.08 110.54 54798.01 88888.00 2015-11-10 06:42:15.413 314 10738.93 110.29 54797.64 88888.00 2015-11-10 06:42:15.913 314 10738.87 110.10 54797.32 88888.00 2015-11-10 06:42:16.413 314 10738.67 109.87 54797.15 88888.00 2015-11-10 06:42:16.913 314 10738.52 109.66 54796.91 88888.00 2015-11-10 06:42:17.413 314 10738.35 109.44 54796.72 88888.00 2015-11-10 06:42:17.913 314 10738.23 109.22 54796.45 88888.00 2015-11-10 06:42:18.413 314 10738.18 109.02 54796.17 88888.00 2015-11-10 06:42:18.913 314 10738.08 108.77 54795.90 88888.00 2015-11-10 06:42:19.413 314 10737.99 108.54 54795.65 88888.00 2015-11-10 06:42:19.913 314 10737.94 108.36 54795.40 88888.00 2015-11-10 06:42:20.413 314 10737.81 108.16 54795.19 88888.00 2015-11-10 06:42:20.913 314 10737.71 107.88 54794.95 88888.00 2015-11-10 06:42:21.413 314 10737.63 107.61 54794.70 88888.00 2015-11-10 06:42:21.913 314 10737.52 107.24 54794.53 88888.00 2015-11-10 06:42:22.413 314 10737.55 106.94 54794.31 88888.00 2015-11-10 06:42:22.913 314 10737.53 106.66 54794.09 88888.00 2015-11-10 06:42:23.413 314 10737.51 106.30 54793.87 88888.00 2015-11-10 06:42:23.913 314 10737.53 105.96 54793.65 88888.00 2015-11-10 06:42:24.413 314 10737.57 105.65 54793.48 88888.00 2015-11-10 06:42:24.913 314 10737.55 105.35 54793.35 88888.00 2015-11-10 06:42:25.413 314 10737.58 105.04 54793.25 88888.00 2015-11-10 06:42:25.913 314 10737.62 104.70 54793.11 88888.00 2015-11-10 06:42:26.413 314 10737.55 104.40 54792.99 88888.00 2015-11-10 06:42:26.913 314 10737.51 104.12 54792.96 88888.00 2015-11-10 06:42:27.413 314 10737.56 103.82 54792.91 88888.00 2015-11-10 06:42:27.913 314 10737.50 103.54 54792.82 88888.00 2015-11-10 06:42:28.413 314 10737.49 103.30 54792.70 88888.00 2015-11-10 06:42:28.913 314 10737.51 103.05 54792.61 88888.00 2015-11-10 06:42:29.413 314 10737.52 102.84 54792.52 88888.00 2015-11-10 06:42:29.913 314 10737.50 102.62 54792.39 88888.00 2015-11-10 06:42:30.413 314 10737.39 102.37 54792.32 88888.00 2015-11-10 06:42:30.913 314 10737.31 102.05 54792.21 88888.00 2015-11-10 06:42:31.413 314 10737.19 101.87 54792.10 88888.00 2015-11-10 06:42:31.913 314 10737.13 101.69 54792.03 88888.00 2015-11-10 06:42:32.413 314 10737.08 101.43 54791.93 88888.00 2015-11-10 06:42:32.913 314 10736.99 101.23 54791.79 88888.00 2015-11-10 06:42:33.413 314 10736.87 101.04 54791.63 88888.00 2015-11-10 06:42:33.913 314 10736.82 100.81 54791.49 88888.00 2015-11-10 06:42:34.413 314 10736.77 100.45 54791.28 88888.00 2015-11-10 06:42:34.913 314 10736.87 100.15 54791.09 88888.00 2015-11-10 06:42:35.413 314 10736.97 99.74 54790.89 88888.00 2015-11-10 06:42:35.913 314 10737.14 99.35 54790.72 88888.00 2015-11-10 06:42:36.413 314 10737.52 98.95 54790.52 88888.00 2015-11-10 06:42:36.913 314 10737.93 98.48 54790.19 88888.00 2015-11-10 06:42:37.413 314 10738.39 98.00 54789.86 88888.00 2015-11-10 06:42:37.913 314 10738.78 97.41 54789.56 88888.00 2015-11-10 06:42:38.413 314 10739.12 96.84 54789.16 88888.00 2015-11-10 06:42:38.913 314 10739.55 96.25 54788.70 88888.00 2015-11-10 06:42:39.413 314 10739.93 95.64 54788.29 88888.00 2015-11-10 06:42:39.913 314 10740.34 95.02 54787.85 88888.00 2015-11-10 06:42:40.413 314 10740.63 94.34 54787.45 88888.00 2015-11-10 06:42:40.913 314 10740.95 93.75 54786.95 88888.00 2015-11-10 06:42:41.413 314 10741.24 93.15 54786.45 88888.00 2015-11-10 06:42:41.913 314 10741.50 92.52 54785.94 88888.00 2015-11-10 06:42:42.413 314 10741.86 91.89 54785.52 88888.00 2015-11-10 06:42:42.913 314 10742.05 91.22 54785.03 88888.00 2015-11-10 06:42:43.413 314 10742.18 90.60 54784.54 88888.00 2015-11-10 06:42:43.913 314 10742.28 90.03 54784.13 88888.00 2015-11-10 06:42:44.413 314 10742.28 89.39 54783.77 88888.00 2015-11-10 06:42:44.913 314 10742.36 88.83 54783.40 88888.00 2015-11-10 06:42:45.413 314 10742.42 88.17 54783.02 88888.00 2015-11-10 06:42:45.913 314 10742.46 87.56 54782.64 88888.00 2015-11-10 06:42:46.413 314 10742.52 86.91 54782.25 88888.00 2015-11-10 06:42:46.913 314 10742.52 86.25 54781.93 88888.00 2015-11-10 06:42:47.413 314 10742.51 85.64 54781.60 88888.00 2015-11-10 06:42:47.913 314 10742.49 84.94 54781.24 88888.00 2015-11-10 06:42:48.413 314 10742.51 84.30 54780.92 88888.00 2015-11-10 06:42:48.913 314 10742.49 83.67 54780.64 88888.00 2015-11-10 06:42:49.413 314 10742.49 83.02 54780.31 88888.00 2015-11-10 06:42:49.913 314 10742.57 82.34 54779.87 88888.00 2015-11-10 06:42:50.413 314 10742.53 81.67 54779.50 88888.00 2015-11-10 06:42:50.913 314 10742.51 81.02 54779.26 88888.00 2015-11-10 06:42:51.413 314 10742.44 80.39 54779.04 88888.00 2015-11-10 06:42:51.913 314 10742.39 79.74 54778.83 88888.00 2015-11-10 06:42:52.413 314 10742.27 79.11 54778.69 88888.00 2015-11-10 06:42:52.913 314 10742.20 78.58 54778.57 88888.00 2015-11-10 06:42:53.413 314 10742.16 78.04 54778.48 88888.00 2015-11-10 06:42:53.913 314 10742.09 77.51 54778.37 88888.00 2015-11-10 06:42:54.413 314 10742.01 76.97 54778.36 88888.00 2015-11-10 06:42:54.913 314 10741.96 76.53 54778.37 88888.00 2015-11-10 06:42:55.413 314 10741.95 76.07 54778.26 88888.00 2015-11-10 06:42:55.913 314 10741.97 75.59 54778.21 88888.00 2015-11-10 06:42:56.413 314 10741.99 75.06 54778.29 88888.00 2015-11-10 06:42:56.913 314 10742.07 74.63 54778.30 88888.00 2015-11-10 06:42:57.413 314 10742.21 74.18 54778.27 88888.00 2015-11-10 06:42:57.913 314 10742.32 73.79 54778.26 88888.00 2015-11-10 06:42:58.413 314 10742.47 73.39 54778.21 88888.00 2015-11-10 06:42:58.913 314 10742.62 73.06 54778.21 88888.00 2015-11-10 06:42:59.413 314 10742.79 72.79 54778.22 88888.00 2015-11-10 06:42:59.913 314 10742.88 72.46 54778.24 88888.00 2015-11-10 06:43:00.413 314 10742.99 72.13 54778.20 88888.00 2015-11-10 06:43:00.913 314 10743.04 71.90 54778.20 88888.00 2015-11-10 06:43:01.413 314 10743.12 71.61 54778.19 88888.00 2015-11-10 06:43:01.913 314 10743.25 71.32 54778.18 88888.00 2015-11-10 06:43:02.413 314 10743.32 71.10 54778.13 88888.00 2015-11-10 06:43:02.913 314 10743.42 70.93 54778.07 88888.00 2015-11-10 06:43:03.413 314 10743.57 70.76 54778.03 88888.00 2015-11-10 06:43:03.913 314 10743.59 70.58 54778.01 88888.00 2015-11-10 06:43:04.413 314 10743.64 70.39 54778.00 88888.00 2015-11-10 06:43:04.913 314 10743.71 70.27 54778.00 88888.00 2015-11-10 06:43:05.413 314 10743.80 70.20 54777.95 88888.00 2015-11-10 06:43:05.913 314 10743.93 70.19 54777.99 88888.00 2015-11-10 06:43:06.413 314 10744.06 70.19 54777.92 88888.00 2015-11-10 06:43:06.913 314 10744.21 70.22 54777.83 88888.00 2015-11-10 06:43:07.413 314 10744.21 70.22 54777.81 88888.00 2015-11-10 06:43:07.913 314 10744.21 70.28 54777.77 88888.00 2015-11-10 06:43:08.413 314 10744.24 70.36 54777.72 88888.00 2015-11-10 06:43:08.913 314 10744.17 70.41 54777.61 88888.00 2015-11-10 06:43:09.413 314 10744.13 70.44 54777.48 88888.00 2015-11-10 06:43:09.913 314 10744.09 70.45 54777.35 88888.00 2015-11-10 06:43:10.413 314 10743.99 70.46 54777.25 88888.00 2015-11-10 06:43:10.913 314 10743.92 70.51 54777.30 88888.00 2015-11-10 06:43:11.413 314 10743.83 70.54 54777.25 88888.00 2015-11-10 06:43:11.913 314 10743.75 70.55 54777.13 88888.00 2015-11-10 06:43:12.413 314 10743.78 70.54 54777.07 88888.00 2015-11-10 06:43:12.913 314 10743.85 70.53 54777.00 88888.00 2015-11-10 06:43:13.413 314 10743.92 70.51 54776.98 88888.00 2015-11-10 06:43:13.913 314 10743.94 70.44 54776.96 88888.00 2015-11-10 06:43:14.413 314 10744.00 70.34 54776.87 88888.00 2015-11-10 06:43:14.913 314 10744.14 70.26 54776.80 88888.00 2015-11-10 06:43:15.413 314 10744.25 70.18 54776.73 88888.00 2015-11-10 06:43:15.913 314 10744.39 70.08 54776.75 88888.00 2015-11-10 06:43:16.413 314 10744.47 70.02 54776.71 88888.00 2015-11-10 06:43:16.913 314 10744.55 69.98 54776.62 88888.00 2015-11-10 06:43:17.413 314 10744.73 69.93 54776.58 88888.00 2015-11-10 06:43:17.913 314 10744.83 69.85 54776.47 88888.00 2015-11-10 06:43:18.413 314 10744.94 69.76 54776.45 88888.00 2015-11-10 06:43:18.913 314 10745.05 69.67 54776.49 88888.00 2015-11-10 06:43:19.413 314 10745.15 69.53 54776.50 88888.00 2015-11-10 06:43:19.913 314 10745.19 69.39 54776.50 88888.00 2015-11-10 06:43:20.413 314 10745.20 69.26 54776.55 88888.00 2015-11-10 06:43:20.913 314 10745.32 69.06 54776.72 88888.00 2015-11-10 06:43:21.413 314 10745.36 68.93 54776.79 88888.00 2015-11-10 06:43:21.913 314 10745.40 68.84 54776.95 88888.00 2015-11-10 06:43:22.413 314 10745.45 68.68 54777.02 88888.00 2015-11-10 06:43:22.913 314 10745.52 68.52 54777.07 88888.00 2015-11-10 06:43:23.413 314 10745.63 68.34 54777.17 88888.00 2015-11-10 06:43:23.913 314 10745.73 68.16 54777.37 88888.00 2015-11-10 06:43:24.413 314 10745.86 67.98 54777.47 88888.00 2015-11-10 06:43:24.913 314 10745.93 67.87 54777.58 88888.00 2015-11-10 06:43:25.413 314 10746.01 67.81 54777.74 88888.00 2015-11-10 06:43:25.913 314 10746.05 67.74 54777.82 88888.00 2015-11-10 06:43:26.413 314 10746.10 67.65 54777.94 88888.00 2015-11-10 06:43:26.913 314 10746.13 67.57 54778.12 88888.00 2015-11-10 06:43:27.413 314 10746.18 67.51 54778.27 88888.00 2015-11-10 06:43:27.913 314 10746.30 67.55 54778.39 88888.00 2015-11-10 06:43:28.413 314 10746.44 67.57 54778.53 88888.00 2015-11-10 06:43:28.913 314 10746.57 67.58 54778.79 88888.00 2015-11-10 06:43:29.413 314 10746.71 67.60 54778.89 88888.00 2015-11-10 06:43:29.913 314 10746.90 67.58 54778.91 88888.00 2015-11-10 06:43:30.413 314 10746.99 67.57 54779.04 88888.00 2015-11-10 06:43:30.913 314 10747.08 67.62 54779.18 88888.00 2015-11-10 06:43:31.413 314 10747.25 67.59 54779.27 88888.00 2015-11-10 06:43:31.913 314 10747.49 67.57 54779.35 88888.00 2015-11-10 06:43:32.413 314 10747.69 67.51 54779.43 88888.00 2015-11-10 06:43:32.913 314 10747.79 67.43 54779.52 88888.00 2015-11-10 06:43:33.413 314 10747.91 67.38 54779.63 88888.00 2015-11-10 06:43:33.913 314 10748.09 67.30 54779.77 88888.00 2015-11-10 06:43:34.413 314 10748.29 67.20 54779.88 88888.00 2015-11-10 06:43:34.913 314 10748.49 67.09 54779.96 88888.00 2015-11-10 06:43:35.413 314 10748.66 66.98 54780.18 88888.00 2015-11-10 06:43:35.913 314 10748.82 66.76 54780.33 88888.00 2015-11-10 06:43:36.413 314 10749.08 66.54 54780.49 88888.00 2015-11-10 06:43:36.913 314 10749.33 66.31 54780.58 88888.00 2015-11-10 06:43:37.413 314 10749.55 66.04 54780.67 88888.00 2015-11-10 06:43:37.913 314 10749.78 65.76 54780.72 88888.00 2015-11-10 06:43:38.413 314 10750.11 65.49 54780.71 88888.00 2015-11-10 06:43:38.913 314 10750.38 65.20 54780.75 88888.00 2015-11-10 06:43:39.404 314 10750.54 64.90 54780.90 88888.00 2015-11-10 06:43:39.904 314 10750.72 64.66 54780.96 88888.00 2015-11-10 06:43:40.404 314 10750.99 64.33 54781.03 88888.00 2015-11-10 06:43:40.904 314 10751.17 64.01 54781.05 88888.00 2015-11-10 06:43:41.404 314 10751.41 63.71 54781.10 88888.00 2015-11-10 06:43:41.904 314 10751.73 63.37 54781.10 88888.00 2015-11-10 06:43:42.404 314 10751.98 63.02 54781.12 88888.00 2015-11-10 06:43:42.904 314 10752.22 62.68 54781.18 88888.00 2015-11-10 06:43:43.404 314 10752.52 62.39 54781.28 88888.00 2015-11-10 06:43:43.904 314 10752.81 62.07 54781.41 88888.00 2015-11-10 06:43:44.404 314 10753.03 61.72 54781.46 88888.00 2015-11-10 06:43:44.904 314 10753.23 61.46 54781.55 88888.00 2015-11-10 06:43:45.404 314 10753.47 61.24 54781.56 88888.00 2015-11-10 06:43:45.904 314 10753.61 61.00 54781.54 88888.00 2015-11-10 06:43:46.404 314 10753.73 60.79 54781.68 88888.00 2015-11-10 06:43:46.904 314 10753.89 60.53 54781.80 88888.00 2015-11-10 06:43:47.404 314 10754.13 60.30 54781.91 88888.00 2015-11-10 06:43:47.904 314 10754.29 60.05 54782.04 88888.00 2015-11-10 06:43:48.404 314 10754.45 59.81 54782.19 88888.00 2015-11-10 06:43:48.904 314 10754.74 59.61 54782.30 88888.00 2015-11-10 06:43:49.404 314 10754.99 59.32 54782.40 88888.00 2015-11-10 06:43:49.904 314 10755.30 59.10 54782.54 88888.00 2015-11-10 06:43:50.404 314 10755.63 58.94 54782.65 88888.00 2015-11-10 06:43:50.904 314 10755.90 58.86 54782.70 88888.00 2015-11-10 06:43:51.404 314 10756.18 58.73 54782.76 88888.00 2015-11-10 06:43:51.904 314 10756.52 58.65 54782.85 88888.00 2015-11-10 06:43:52.404 314 10756.87 58.67 54782.87 88888.00 2015-11-10 06:43:52.904 314 10757.10 58.68 54782.87 88888.00 2015-11-10 06:43:53.404 314 10757.27 58.69 54782.87 88888.00 2015-11-10 06:43:53.904 314 10757.49 58.75 54782.86 88888.00 2015-11-10 06:43:54.404 314 10757.64 58.85 54782.81 88888.00 2015-11-10 06:43:54.904 314 10757.70 58.96 54782.86 88888.00 2015-11-10 06:43:55.404 314 10757.73 59.10 54782.91 88888.00 2015-11-10 06:43:55.904 314 10757.80 59.31 54782.93 88888.00 2015-11-10 06:43:56.404 314 10757.85 59.48 54782.94 88888.00 2015-11-10 06:43:56.904 314 10757.90 59.69 54782.99 88888.00 2015-11-10 06:43:57.404 314 10757.90 59.80 54783.01 88888.00 2015-11-10 06:43:57.904 314 10757.85 59.91 54783.04 88888.00 2015-11-10 06:43:58.404 314 10757.90 60.10 54783.13 88888.00 2015-11-10 06:43:58.904 314 10757.88 60.24 54783.14 88888.00 2015-11-10 06:43:59.404 314 10757.79 60.39 54783.16 88888.00 2015-11-10 06:43:59.904 314 10757.73 60.58 54783.20 88888.00 2015-11-10 06:44:00.404 314 10757.68 60.78 54783.34 88888.00 2015-11-10 06:44:00.904 314 10757.65 61.01 54783.46 88888.00 2015-11-10 06:44:01.404 314 10757.62 61.25 54783.66 88888.00 2015-11-10 06:44:01.904 314 10757.50 61.51 54783.93 88888.00 2015-11-10 06:44:02.404 314 10757.44 61.72 54784.12 88888.00 2015-11-10 06:44:02.904 314 10757.38 61.85 54784.33 88888.00 2015-11-10 06:44:03.404 314 10757.34 62.05 54784.54 88888.00 2015-11-10 06:44:03.904 314 10757.28 62.21 54784.83 88888.00 2015-11-10 06:44:04.404 314 10757.25 62.41 54785.07 88888.00 2015-11-10 06:44:04.904 314 10757.26 62.51 54785.40 88888.00 2015-11-10 06:44:05.404 314 10757.28 62.75 54785.68 88888.00 2015-11-10 06:44:05.904 314 10757.38 62.99 54786.11 88888.00 2015-11-10 06:44:06.404 314 10757.37 63.20 54786.53 88888.00 2015-11-10 06:44:06.904 314 10757.38 63.42 54786.96 88888.00 2015-11-10 06:44:07.404 314 10757.37 63.68 54787.42 88888.00 2015-11-10 06:44:07.904 314 10757.42 63.96 54787.93 88888.00 2015-11-10 06:44:08.404 314 10757.50 64.22 54788.45 88888.00 2015-11-10 06:44:08.904 314 10757.63 64.39 54789.06 88888.00 2015-11-10 06:44:09.404 314 10757.70 64.60 54789.62 88888.00 2015-11-10 06:44:09.904 314 10757.89 64.85 54790.21 88888.00 2015-11-10 06:44:10.404 314 10758.04 65.10 54790.80 88888.00 2015-11-10 06:44:10.904 314 10758.16 65.31 54791.42 88888.00 2015-11-10 06:44:11.404 314 10758.16 65.53 54792.03 88888.00 2015-11-10 06:44:11.904 314 10758.20 65.78 54792.66 88888.00 2015-11-10 06:44:12.404 314 10758.16 66.19 54793.34 88888.00 2015-11-10 06:44:12.904 314 10758.02 66.47 54794.01 88888.00 2015-11-10 06:44:13.404 314 10757.99 66.78 54794.75 88888.00 2015-11-10 06:44:13.904 314 10757.95 67.06 54795.63 88888.00 2015-11-10 06:44:14.404 314 10758.00 67.45 54796.43 88888.00 2015-11-10 06:44:14.904 314 10758.17 67.85 54797.22 88888.00 2015-11-10 06:44:15.404 314 10758.31 68.24 54798.05 88888.00 2015-11-10 06:44:15.904 314 10758.42 68.61 54798.71 88888.00 2015-11-10 06:44:16.404 314 10758.47 68.91 54799.43 88888.00 2015-11-10 06:44:16.904 314 10758.58 69.18 54800.10 88888.00 2015-11-10 06:44:17.404 314 10758.62 69.40 54800.93 88888.00 2015-11-10 06:44:17.904 314 10758.65 69.59 54801.62 88888.00 2015-11-10 06:44:18.404 314 10758.70 69.85 54802.34 88888.00 2015-11-10 06:44:18.904 314 10758.67 70.07 54803.08 88888.00 2015-11-10 06:44:19.404 314 10758.72 70.27 54803.80 88888.00 2015-11-10 06:44:19.904 314 10758.79 70.38 54804.41 88888.00 2015-11-10 06:44:20.404 314 10758.79 70.55 54805.07 88888.00 2015-11-10 06:44:20.904 314 10758.84 70.75 54805.72 88888.00 2015-11-10 06:44:21.404 314 10758.87 70.93 54806.45 88888.00 2015-11-10 06:44:21.904 314 10758.79 71.03 54807.11 88888.00 2015-11-10 06:44:22.404 314 10758.68 71.22 54807.64 88888.00 2015-11-10 06:44:22.904 314 10758.49 71.38 54808.20 88888.00 2015-11-10 06:44:23.404 314 10758.27 71.55 54808.90 88888.00 2015-11-10 06:44:23.904 314 10758.02 71.69 54809.57 88888.00 2015-11-10 06:44:24.404 314 10757.84 71.81 54810.24 88888.00 2015-11-10 06:44:24.904 314 10757.65 71.89 54810.87 88888.00 2015-11-10 06:44:25.404 314 10757.48 71.95 54811.59 88888.00 2015-11-10 06:44:25.904 314 10757.43 72.08 54812.26 88888.00 2015-11-10 06:44:26.404 314 10757.39 72.24 54812.98 88888.00 2015-11-10 06:44:26.904 314 10757.36 72.32 54813.61 88888.00 2015-11-10 06:44:27.404 314 10757.42 72.47 54814.25 88888.00 2015-11-10 06:44:27.904 314 10757.46 72.60 54814.88 88888.00 2015-11-10 06:44:28.404 314 10757.49 72.82 54815.62 88888.00 2015-11-10 06:44:28.904 314 10757.46 73.05 54816.28 88888.00 2015-11-10 06:44:29.404 314 10757.48 73.28 54816.87 88888.00 2015-11-10 06:44:29.904 314 10757.46 73.49 54817.46 88888.00 2015-11-10 06:44:30.404 314 10757.41 73.67 54818.04 88888.00 2015-11-10 06:44:30.904 314 10757.37 73.85 54818.64 88888.00 2015-11-10 06:44:31.404 314 10757.39 74.05 54819.30 88888.00 2015-11-10 06:44:31.904 314 10757.46 74.25 54819.94 88888.00 2015-11-10 06:44:32.404 314 10757.50 74.38 54820.53 88888.00 2015-11-10 06:44:32.904 314 10757.54 74.50 54821.12 88888.00 2015-11-10 06:44:33.404 314 10757.67 74.68 54821.71 88888.00 2015-11-10 06:44:33.904 314 10757.74 74.97 54822.35 88888.00 2015-11-10 06:44:34.404 314 10757.74 75.26 54822.95 88888.00 2015-11-10 06:44:34.904 314 10757.68 75.57 54823.55 88888.00 2015-11-10 06:44:35.404 314 10757.57 75.91 54824.23 88888.00 2015-11-10 06:44:35.904 314 10757.32 76.23 54824.82 88888.00 2015-11-10 06:44:36.404 314 10757.11 76.57 54825.44 88888.00 2015-11-10 06:44:36.904 314 10756.91 76.91 54826.08 88888.00 2015-11-10 06:44:37.404 314 10756.76 77.25 54826.60 88888.00 2015-11-10 06:44:37.904 314 10756.59 77.57 54827.31 88888.00 2015-11-10 06:44:38.404 314 10756.33 77.84 54827.86 88888.00 2015-11-10 06:44:38.904 314 10756.11 78.19 54828.39 88888.00 2015-11-10 06:44:39.404 314 10755.93 78.53 54828.98 88888.00 2015-11-10 06:44:39.904 314 10755.65 78.73 54829.57 88888.00 2015-11-10 06:44:40.404 314 10755.37 78.91 54830.17 88888.00 2015-11-10 06:44:40.904 314 10755.04 79.05 54830.73 88888.00 2015-11-10 06:44:41.404 314 10754.74 79.15 54831.29 88888.00 2015-11-10 06:44:41.904 314 10754.43 79.22 54831.88 88888.00 2015-11-10 06:44:42.404 314 10754.18 79.31 54832.47 88888.00 2015-11-10 06:44:42.904 314 10754.03 79.40 54833.08 88888.00 2015-11-10 06:44:43.404 314 10753.91 79.53 54833.77 88888.00 2015-11-10 06:44:43.904 314 10753.80 79.58 54834.39 88888.00 2015-11-10 06:44:44.404 314 10753.68 79.67 54835.11 88888.00 2015-11-10 06:44:44.904 314 10753.60 79.75 54835.75 88888.00 2015-11-10 06:44:45.404 314 10753.52 79.76 54836.36 88888.00 2015-11-10 06:44:45.904 314 10753.50 79.79 54837.00 88888.00 2015-11-10 06:44:46.404 314 10753.41 79.88 54837.61 88888.00 2015-11-10 06:44:46.904 314 10753.34 80.01 54838.21 88888.00 2015-11-10 06:44:47.404 314 10753.25 80.18 54838.95 88888.00 2015-11-10 06:44:47.904 314 10753.20 80.35 54839.56 88888.00 2015-11-10 06:44:48.404 314 10753.14 80.56 54840.15 88888.00 2015-11-10 06:44:48.904 314 10753.03 80.67 54840.74 88888.00 2015-11-10 06:44:49.404 314 10752.93 80.88 54841.46 88888.00 2015-11-10 06:44:49.904 314 10752.66 81.09 54842.15 88888.00 2015-11-10 06:44:50.404 314 10752.55 81.27 54842.82 88888.00 2015-11-10 06:44:50.904 314 10752.42 81.48 54843.49 88888.00 2015-11-10 06:44:51.404 314 10752.21 81.75 54844.30 88888.00 2015-11-10 06:44:51.904 314 10752.04 81.96 54845.11 88888.00 2015-11-10 06:44:52.404 314 10751.88 82.26 54845.84 88888.00 2015-11-10 06:44:52.904 314 10751.66 82.66 54846.70 88888.00 2015-11-10 06:44:53.404 314 10751.45 83.11 54847.48 88888.00 2015-11-10 06:44:53.904 314 10751.22 83.53 54848.34 88888.00 2015-11-10 06:44:54.404 314 10751.03 84.02 54849.21 88888.00 2015-11-10 06:44:54.904 314 10750.80 84.49 54850.03 88888.00 2015-11-10 06:44:55.404 314 10750.51 84.95 54850.82 88888.00 2015-11-10 06:44:55.904 314 10750.18 85.48 54851.62 88888.00 2015-11-10 06:44:56.404 314 10749.73 86.09 54852.50 88888.00 2015-11-10 06:44:56.904 314 10749.24 86.68 54853.38 88888.00 2015-11-10 06:44:57.404 314 10748.82 87.26 54854.30 88888.00 2015-11-10 06:44:57.904 314 10748.38 87.62 54855.06 88888.00 2015-11-10 06:44:58.404 314 10747.95 87.97 54855.85 88888.00 2015-11-10 06:44:58.904 314 10747.60 88.25 54856.62 88888.00 2015-11-10 06:44:59.404 314 10747.28 88.48 54857.29 88888.00 2015-11-10 06:44:59.904 314 10746.99 88.67 54857.99 88888.00 2015-11-10 06:45:00.404 314 10746.71 88.87 54858.82 88888.00 2015-11-10 06:45:00.904 314 10746.46 89.04 54859.74 88888.00 2015-11-10 06:45:01.404 314 10746.29 89.25 54860.54 88888.00 2015-11-10 06:45:01.904 314 10746.07 89.39 54861.23 88888.00 2015-11-10 06:45:02.404 314 10745.87 89.51 54861.93 88888.00 2015-11-10 06:45:02.904 314 10745.63 89.70 54862.58 88888.00 2015-11-10 06:45:03.404 314 10745.42 89.93 54863.34 88888.00 2015-11-10 06:45:03.904 314 10745.18 90.17 54864.10 88888.00 2015-11-10 06:45:04.404 314 10744.89 90.43 54864.83 88888.00 2015-11-10 06:45:04.904 314 10744.67 90.71 54865.56 88888.00 2015-11-10 06:45:05.404 314 10744.32 90.96 54866.26 88888.00 2015-11-10 06:45:05.904 314 10744.04 91.21 54866.95 88888.00 2015-11-10 06:45:06.404 314 10743.82 91.40 54867.63 88888.00 2015-11-10 06:45:06.904 314 10743.53 91.56 54868.29 88888.00 2015-11-10 06:45:07.404 314 10743.37 91.74 54869.01 88888.00 2015-11-10 06:45:07.904 314 10743.22 91.88 54869.62 88888.00 2015-11-10 06:45:08.404 314 10743.04 91.99 54870.20 88888.00 2015-11-10 06:45:08.904 314 10742.89 92.12 54870.77 88888.00 2015-11-10 06:45:09.404 314 10742.77 92.25 54871.37 88888.00 2015-11-10 06:45:09.904 314 10742.70 92.38 54871.89 88888.00 2015-11-10 06:45:10.404 314 10742.54 92.54 54872.47 88888.00 2015-11-10 06:45:10.904 314 10742.34 92.74 54873.03 88888.00 2015-11-10 06:45:11.404 314 10742.16 92.98 54873.60 88888.00 2015-11-10 06:45:11.904 314 10741.94 93.17 54874.25 88888.00 2015-11-10 06:45:12.404 314 10741.74 93.31 54874.89 88888.00 2015-11-10 06:45:12.904 314 10741.64 93.41 54875.44 88888.00 2015-11-10 06:45:13.404 314 10741.54 93.43 54875.98 88888.00 2015-11-10 06:45:13.904 314 10741.42 93.39 54876.36 88888.00 2015-11-10 06:45:14.404 314 10741.29 93.26 54876.81 88888.00 2015-11-10 06:45:14.904 314 10741.17 93.22 54877.23 88888.00 2015-11-10 06:45:15.404 314 10741.17 93.13 54877.60 88888.00 2015-11-10 06:45:15.904 314 10741.15 93.07 54877.98 88888.00 2015-11-10 06:45:16.404 314 10741.02 93.02 54878.43 88888.00 2015-11-10 06:45:16.904 314 10740.98 92.96 54878.81 88888.00 2015-11-10 06:45:17.404 314 10741.02 92.91 54879.12 88888.00 2015-11-10 06:45:17.904 314 10741.01 92.80 54879.45 88888.00 2015-11-10 06:45:18.404 314 10741.00 92.75 54879.71 88888.00 2015-11-10 06:45:18.904 314 10741.01 92.72 54880.02 88888.00 2015-11-10 06:45:19.404 314 10741.05 92.67 54880.33 88888.00 2015-11-10 06:45:19.904 314 10740.95 92.59 54880.58 88888.00 2015-11-10 06:45:20.404 314 10740.95 92.46 54880.87 88888.00 2015-11-10 06:45:20.904 314 10740.95 92.33 54881.09 88888.00 2015-11-10 06:45:21.404 314 10740.97 92.15 54881.27 88888.00 2015-11-10 06:45:21.904 314 10741.00 91.98 54881.41 88888.00 2015-11-10 06:45:22.404 314 10741.01 91.80 54881.55 88888.00 2015-11-10 06:45:22.904 314 10741.13 91.63 54881.61 88888.00 2015-11-10 06:45:23.404 314 10741.26 91.38 54881.63 88888.00 2015-11-10 06:45:23.904 314 10741.29 91.08 54881.59 88888.00 2015-11-10 06:45:24.404 314 10741.32 90.83 54881.61 88888.00 2015-11-10 06:45:24.904 314 10741.44 90.61 54881.59 88888.00 2015-11-10 06:45:25.404 314 10741.54 90.51 54881.64 88888.00 2015-11-10 06:45:25.904 314 10741.64 90.36 54881.73 88888.00 2015-11-10 06:45:26.404 314 10741.69 90.25 54881.73 88888.00 2015-11-10 06:45:26.904 314 10741.64 90.13 54881.72 88888.00 2015-11-10 06:45:27.404 314 10741.65 90.05 54881.60 88888.00 2015-11-10 06:45:27.904 314 10741.64 89.94 54881.55 88888.00 2015-11-10 06:45:28.404 314 10741.45 89.84 54881.55 88888.00 2015-11-10 06:45:28.904 314 10741.34 89.70 54881.50 88888.00 2015-11-10 06:45:29.404 314 10741.21 89.52 54881.38 88888.00 2015-11-10 06:45:29.904 314 10741.01 89.29 54881.32 88888.00 2015-11-10 06:45:30.404 314 10740.76 89.13 54881.21 88888.00 2015-11-10 06:45:30.904 314 10740.56 88.91 54881.09 88888.00 2015-11-10 06:45:31.404 314 10740.37 88.70 54880.97 88888.00 2015-11-10 06:45:31.904 314 10740.06 88.52 54880.89 88888.00 2015-11-10 06:45:32.404 314 10739.74 88.35 54880.85 88888.00 2015-11-10 06:45:32.904 314 10739.39 88.17 54880.88 88888.00 2015-11-10 06:45:33.404 314 10739.11 88.03 54880.92 88888.00 2015-11-10 06:45:33.904 314 10738.78 87.87 54880.90 88888.00 2015-11-10 06:45:34.404 314 10738.50 87.68 54881.02 88888.00 2015-11-10 06:45:34.904 314 10738.17 87.50 54881.21 88888.00 2015-11-10 06:45:35.404 314 10737.96 87.33 54881.35 88888.00 2015-11-10 06:45:35.904 314 10737.73 87.25 54881.47 88888.00 2015-11-10 06:45:36.404 314 10737.51 87.15 54881.61 88888.00 2015-11-10 06:45:36.904 314 10737.20 87.05 54881.70 88888.00 2015-11-10 06:45:37.404 314 10736.88 86.94 54881.75 88888.00 2015-11-10 06:45:37.904 314 10736.48 86.92 54881.78 88888.00 2015-11-10 06:45:38.404 314 10736.08 86.85 54881.78 88888.00 2015-11-10 06:45:38.904 314 10735.57 86.85 54881.69 88888.00 2015-11-10 06:45:39.404 314 10735.14 86.83 54881.80 88888.00 2015-11-10 06:45:39.904 314 10734.68 86.82 54881.94 88888.00 2015-11-10 06:45:40.404 314 10734.12 86.76 54882.11 88888.00 2015-11-10 06:45:40.904 314 10733.53 86.66 54882.25 88888.00 2015-11-10 06:45:41.404 314 10733.08 86.64 54882.35 88888.00 2015-11-10 06:45:41.904 314 10732.69 86.59 54882.45 88888.00 2015-11-10 06:45:42.404 314 10732.27 86.46 54882.57 88888.00 2015-11-10 06:45:42.904 314 10731.78 86.33 54882.64 88888.00 2015-11-10 06:45:43.404 314 10731.24 86.23 54882.78 88888.00 2015-11-10 06:45:43.904 314 10730.86 86.18 54882.98 88888.00 2015-11-10 06:45:44.404 314 10730.46 86.14 54883.29 88888.00 2015-11-10 06:45:44.904 314 10730.14 86.12 54883.59 88888.00 2015-11-10 06:45:45.404 314 10729.92 86.03 54883.83 88888.00 2015-11-10 06:45:45.904 314 10729.60 85.95 54884.04 88888.00 2015-11-10 06:45:46.404 314 10729.32 85.86 54884.21 88888.00 2015-11-10 06:45:46.904 314 10729.06 85.73 54884.34 88888.00 2015-11-10 06:45:47.404 314 10728.84 85.72 54884.51 88888.00 2015-11-10 06:45:47.904 314 10728.62 85.71 54884.76 88888.00 2015-11-10 06:45:48.404 314 10728.37 85.79 54884.88 88888.00 2015-11-10 06:45:48.904 314 10728.12 85.88 54885.05 88888.00 2015-11-10 06:45:49.404 314 10727.82 85.96 54885.14 88888.00 2015-11-10 06:45:49.904 314 10727.43 86.01 54885.24 88888.00 2015-11-10 06:45:50.404 314 10727.11 86.08 54885.29 88888.00 2015-11-10 06:45:50.904 314 10726.79 86.15 54885.33 88888.00 2015-11-10 06:45:51.404 314 10726.55 86.20 54885.37 88888.00 2015-11-10 06:45:51.904 314 10726.18 86.10 54885.33 88888.00 2015-11-10 06:45:52.404 314 10725.81 86.01 54885.30 88888.00 2015-11-10 06:45:52.904 314 10725.52 86.00 54885.24 88888.00 2015-11-10 06:45:53.404 314 10725.21 85.91 54885.22 88888.00 2015-11-10 06:45:53.904 314 10724.91 85.84 54885.19 88888.00 2015-11-10 06:45:54.404 314 10724.56 85.72 54885.13 88888.00 2015-11-10 06:45:54.904 314 10724.29 85.57 54885.06 88888.00 2015-11-10 06:45:55.404 314 10724.01 85.41 54885.10 88888.00 2015-11-10 06:45:55.904 314 10723.72 85.17 54885.06 88888.00 2015-11-10 06:45:56.404 314 10723.45 84.95 54885.02 88888.00 2015-11-10 06:45:56.904 314 10723.31 84.77 54884.88 88888.00 2015-11-10 06:45:57.404 314 10723.14 84.58 54884.79 88888.00 2015-11-10 06:45:57.904 314 10722.94 84.37 54884.88 88888.00 2015-11-10 06:45:58.404 314 10722.76 84.24 54884.83 88888.00 2015-11-10 06:45:58.904 314 10722.57 84.09 54884.71 88888.00 2015-11-10 06:45:59.404 314 10722.35 83.94 54884.69 88888.00 2015-11-10 06:45:59.904 314 10722.16 83.80 54884.75 88888.00 2015-11-10 06:46:00.404 314 10721.93 83.72 54884.79 88888.00 2015-11-10 06:46:00.904 314 10721.71 83.61 54884.76 88888.00 2015-11-10 06:46:01.404 314 10721.58 83.48 54884.67 88888.00 2015-11-10 06:46:01.904 314 10721.37 83.37 54884.58 88888.00 2015-11-10 06:46:02.404 314 10721.18 83.28 54884.51 88888.00 2015-11-10 06:46:02.904 314 10721.04 83.17 54884.51 88888.00 2015-11-10 06:46:03.404 314 10720.88 83.04 54884.40 88888.00 2015-11-10 06:46:03.904 314 10720.77 82.94 54884.16 88888.00 2015-11-10 06:46:04.404 314 10720.63 82.82 54883.98 88888.00 2015-11-10 06:46:04.904 314 10720.56 82.65 54883.77 88888.00 2015-11-10 06:46:05.404 314 10720.47 82.45 54883.48 88888.00 2015-11-10 06:46:05.904 314 10720.36 82.26 54883.26 88888.00 2015-11-10 06:46:06.404 314 10720.27 82.10 54883.05 88888.00 2015-11-10 06:46:06.904 314 10720.25 82.00 54882.84 88888.00 2015-11-10 06:46:07.404 314 10720.20 81.82 54882.56 88888.00 2015-11-10 06:46:07.904 314 10720.09 81.67 54882.38 88888.00 2015-11-10 06:46:08.404 314 10720.01 81.61 54882.14 88888.00 2015-11-10 06:46:08.904 314 10719.75 81.58 54881.91 88888.00 2015-11-10 06:46:09.404 314 10719.57 81.48 54881.76 88888.00 2015-11-10 06:46:09.904 314 10719.34 81.39 54881.68 88888.00 2015-11-10 06:46:10.404 314 10719.11 81.31 54881.53 88888.00 2015-11-10 06:46:10.904 314 10718.95 81.20 54881.51 88888.00 2015-11-10 06:46:11.404 314 10718.84 81.11 54881.44 88888.00 2015-11-10 06:46:11.904 314 10718.64 81.03 54881.29 88888.00 2015-11-10 06:46:12.404 314 10718.45 80.92 54881.15 88888.00 2015-11-10 06:46:12.904 314 10718.31 80.81 54881.05 88888.00 2015-11-10 06:46:13.404 314 10718.16 80.77 54880.94 88888.00 2015-11-10 06:46:13.904 314 10718.03 80.72 54880.80 88888.00 2015-11-10 06:46:14.404 314 10717.87 80.74 54880.59 88888.00 2015-11-10 06:46:14.904 314 10717.65 80.75 54880.55 88888.00 2015-11-10 06:46:15.404 314 10717.32 80.81 54880.50 88888.00 2015-11-10 06:46:15.904 314 10717.03 80.82 54880.39 88888.00 2015-11-10 06:46:16.404 314 10716.77 80.83 54880.29 88888.00 2015-11-10 06:46:16.904 314 10716.41 80.81 54880.24 88888.00 2015-11-10 06:46:17.404 314 10715.99 80.73 54880.18 88888.00 2015-11-10 06:46:17.904 314 10715.62 80.72 54880.12 88888.00 2015-11-10 06:46:18.404 314 10715.29 80.68 54880.09 88888.00 2015-11-10 06:46:18.904 314 10714.93 80.56 54880.01 88888.00 2015-11-10 06:46:19.404 314 10714.57 80.38 54880.04 88888.00 2015-11-10 06:46:19.904 314 10714.30 80.23 54880.01 88888.00 2015-11-10 06:46:20.404 314 10714.02 80.01 54879.87 88888.00 2015-11-10 06:46:20.904 314 10713.73 79.81 54879.78 88888.00 2015-11-10 06:46:21.404 314 10713.51 79.54 54879.62 88888.00 2015-11-10 06:46:21.904 314 10713.24 79.13 54879.47 88888.00 2015-11-10 06:46:22.404 314 10712.94 78.75 54879.27 88888.00 2015-11-10 06:46:22.904 314 10712.68 78.40 54879.09 88888.00 2015-11-10 06:46:23.404 314 10712.41 78.18 54878.87 88888.00 2015-11-10 06:46:23.904 314 10712.10 77.87 54878.69 88888.00 2015-11-10 06:46:24.404 314 10711.74 77.59 54878.44 88888.00 2015-11-10 06:46:24.904 314 10711.36 77.31 54878.18 88888.00 2015-11-10 06:46:25.404 314 10710.90 77.06 54877.92 88888.00 2015-11-10 06:46:25.904 314 10710.40 76.78 54877.75 88888.00 2015-11-10 06:46:26.404 314 10709.93 76.50 54877.50 88888.00 2015-11-10 06:46:26.904 314 10709.49 76.25 54877.29 88888.00 2015-11-10 06:46:27.404 314 10709.02 75.93 54877.19 88888.00 2015-11-10 06:46:27.904 314 10708.62 75.54 54877.03 88888.00 2015-11-10 06:46:28.404 314 10708.18 75.14 54876.78 88888.00 2015-11-10 06:46:28.904 314 10707.72 74.66 54876.60 88888.00 2015-11-10 06:46:29.404 314 10707.26 74.19 54876.35 88888.00 2015-11-10 06:46:29.904 314 10706.81 73.72 54876.12 88888.00 2015-11-10 06:46:30.404 314 10706.34 73.24 54875.91 88888.00 2015-11-10 06:46:30.904 314 10705.90 72.79 54875.71 88888.00 2015-11-10 06:46:31.404 314 10705.50 72.36 54875.58 88888.00 2015-11-10 06:46:31.904 314 10705.15 71.93 54875.46 88888.00 2015-11-10 06:46:32.404 314 10704.84 71.50 54875.37 88888.00 2015-11-10 06:46:32.904 314 10704.49 71.03 54875.22 88888.00 2015-11-10 06:46:33.404 314 10704.16 70.58 54875.05 88888.00 2015-11-10 06:46:33.904 314 10703.86 70.08 54874.86 88888.00 2015-11-10 06:46:34.404 314 10703.62 69.51 54874.60 88888.00 2015-11-10 06:46:34.904 314 10703.38 69.06 54874.26 88888.00 2015-11-10 06:46:35.404 314 10703.08 68.58 54873.92 88888.00 2015-11-10 06:46:35.904 314 10702.76 68.08 54873.64 88888.00 2015-11-10 06:46:36.404 314 10702.39 67.65 54873.39 88888.00 2015-11-10 06:46:36.904 314 10702.01 67.22 54873.12 88888.00 2015-11-10 06:46:37.404 314 10701.61 66.75 54872.87 88888.00 2015-11-10 06:46:37.904 314 10701.28 66.35 54872.58 88888.00 2015-11-10 06:46:38.404 314 10700.87 65.93 54872.30 88888.00 2015-11-10 06:46:38.904 314 10700.43 65.52 54872.10 88888.00 2015-11-10 06:46:39.404 314 10699.98 65.04 54871.86 88888.00 2015-11-10 06:46:39.904 314 10699.58 64.56 54871.56 88888.00 2015-11-10 06:46:40.404 314 10699.30 64.10 54871.26 88888.00 2015-11-10 06:46:40.904 314 10698.97 63.62 54870.89 88888.00 2015-11-10 06:46:41.404 314 10698.58 63.12 54870.53 88888.00 2015-11-10 06:46:41.904 314 10698.20 62.59 54870.13 88888.00 2015-11-10 06:46:42.404 314 10697.74 62.01 54869.83 88888.00 2015-11-10 06:46:42.904 314 10697.41 61.54 54869.61 88888.00 2015-11-10 06:46:43.404 314 10697.06 61.10 54869.28 88888.00 2015-11-10 06:46:43.904 314 10696.72 60.66 54868.91 88888.00 2015-11-10 06:46:44.404 314 10696.30 60.22 54868.59 88888.00 2015-11-10 06:46:44.904 314 10695.90 59.78 54868.28 88888.00 2015-11-10 06:46:45.404 314 10695.45 59.34 54867.99 88888.00 2015-11-10 06:46:45.904 314 10694.94 58.88 54867.72 88888.00 2015-11-10 06:46:46.404 314 10694.45 58.38 54867.42 88888.00 2015-11-10 06:46:46.904 314 10693.93 57.91 54867.24 88888.00 2015-11-10 06:46:47.404 314 10693.41 57.43 54867.05 88888.00 2015-11-10 06:46:47.904 314 10692.93 56.94 54866.88 88888.00 2015-11-10 06:46:48.404 314 10692.47 56.51 54866.70 88888.00 2015-11-10 06:46:48.904 314 10691.99 56.14 54866.68 88888.00 2015-11-10 06:46:49.405 314 10691.50 55.75 54866.72 88888.00 2015-11-10 06:46:49.905 314 10691.10 55.46 54866.68 88888.00 2015-11-10 06:46:50.405 314 10690.62 55.14 54866.70 88888.00 2015-11-10 06:46:50.905 314 10690.16 54.88 54866.68 88888.00 2015-11-10 06:46:51.405 314 10689.62 54.58 54866.70 88888.00 2015-11-10 06:46:51.905 314 10689.14 54.30 54866.69 88888.00 2015-11-10 06:46:52.405 314 10688.62 54.08 54866.70 88888.00 2015-11-10 06:46:52.905 314 10688.12 53.86 54866.78 88888.00 2015-11-10 06:46:53.405 314 10687.60 53.55 54866.84 88888.00 2015-11-10 06:46:53.905 314 10687.05 53.19 54866.89 88888.00 2015-11-10 06:46:54.405 314 10686.53 52.81 54867.03 88888.00 2015-11-10 06:46:54.905 314 10686.07 52.46 54867.14 88888.00 2015-11-10 06:46:55.405 314 10685.50 52.12 54867.24 88888.00 2015-11-10 06:46:55.905 314 10684.98 51.69 54867.23 88888.00 2015-11-10 06:46:56.405 314 10684.41 51.28 54867.32 88888.00 2015-11-10 06:46:56.905 314 10683.87 50.85 54867.39 88888.00 2015-11-10 06:46:57.405 314 10683.31 50.42 54867.49 88888.00 2015-11-10 06:46:57.905 314 10682.80 50.03 54867.60 88888.00 2015-11-10 06:46:58.405 314 10682.31 49.63 54867.75 88888.00 2015-11-10 06:46:58.905 314 10681.75 49.17 54867.92 88888.00 2015-11-10 06:46:59.405 314 10681.21 48.71 54868.04 88888.00 2015-11-10 06:46:59.905 314 10680.65 48.23 54868.14 88888.00 2015-11-10 06:47:00.405 314 10680.13 47.80 54868.29 88888.00 2015-11-10 06:47:00.905 314 10679.54 47.30 54868.49 88888.00 2015-11-10 06:47:01.405 314 10679.03 46.76 54868.64 88888.00 2015-11-10 06:47:01.905 314 10678.54 46.28 54868.80 88888.00 2015-11-10 06:47:02.405 314 10678.04 45.79 54869.00 88888.00 2015-11-10 06:47:02.905 314 10677.52 45.26 54869.09 88888.00 2015-11-10 06:47:03.405 314 10676.98 44.73 54869.31 88888.00 2015-11-10 06:47:03.905 314 10676.50 44.15 54869.48 88888.00 2015-11-10 06:47:04.405 314 10676.00 43.50 54869.65 88888.00 2015-11-10 06:47:04.905 314 10675.45 42.91 54869.75 88888.00 2015-11-10 06:47:05.405 314 10674.93 42.40 54869.93 88888.00 2015-11-10 06:47:05.905 314 10674.48 41.84 54870.12 88888.00 2015-11-10 06:47:06.405 314 10673.98 41.30 54870.32 88888.00 2015-11-10 06:47:06.905 314 10673.48 40.79 54870.56 88888.00 2015-11-10 06:47:07.405 314 10673.00 40.30 54870.76 88888.00 2015-11-10 06:47:07.905 314 10672.49 39.78 54871.00 88888.00 2015-11-10 06:47:08.405 314 10672.03 39.29 54871.10 88888.00 2015-11-10 06:47:08.905 314 10671.64 38.80 54871.35 88888.00 2015-11-10 06:47:09.405 314 10671.21 38.41 54871.55 88888.00 2015-11-10 06:47:09.905 314 10670.83 38.06 54871.71 88888.00 2015-11-10 06:47:10.405 314 10670.50 37.74 54871.84 88888.00 2015-11-10 06:47:10.905 314 10670.18 37.42 54872.03 88888.00 2015-11-10 06:47:11.405 314 10669.82 37.14 54872.26 88888.00 2015-11-10 06:47:11.905 314 10669.45 36.88 54872.40 88888.00 2015-11-10 06:47:12.405 314 10669.13 36.66 54872.35 88888.00 2015-11-10 06:47:12.905 314 10668.79 36.42 54872.55 88888.00 2015-11-10 06:47:13.405 314 10668.36 36.17 54872.80 88888.00 2015-11-10 06:47:13.905 314 10667.95 35.90 54872.94 88888.00 2015-11-10 06:47:14.405 314 10667.58 35.67 54873.08 88888.00 2015-11-10 06:47:14.905 314 10667.16 35.44 54873.30 88888.00 2015-11-10 06:47:15.405 314 10666.74 35.19 54873.45 88888.00 2015-11-10 06:47:15.905 314 10666.24 34.93 54873.60 88888.00 2015-11-10 06:47:16.405 314 10665.77 34.68 54873.79 88888.00 2015-11-10 06:47:16.905 314 10665.27 34.41 54873.90 88888.00 2015-11-10 06:47:17.405 314 10664.75 34.14 54873.97 88888.00 2015-11-10 06:47:17.905 314 10664.29 33.87 54874.10 88888.00 2015-11-10 06:47:18.405 314 10663.80 33.54 54874.12 88888.00 2015-11-10 06:47:18.905 314 10663.25 33.20 54874.14 88888.00 2015-11-10 06:47:19.405 314 10662.81 32.87 54874.23 88888.00 2015-11-10 06:47:19.905 314 10662.34 32.53 54874.28 88888.00 2015-11-10 06:47:20.405 314 10661.92 32.20 54874.38 88888.00 2015-11-10 06:47:20.905 314 10661.51 31.90 54874.40 88888.00 2015-11-10 06:47:21.405 314 10661.07 31.53 54874.53 88888.00 2015-11-10 06:47:21.905 314 10660.65 31.23 54874.69 88888.00 2015-11-10 06:47:22.405 314 10660.23 30.90 54874.77 88888.00 2015-11-10 06:47:22.905 314 10659.73 30.54 54874.74 88888.00 2015-11-10 06:47:23.405 314 10659.31 30.17 54874.92 88888.00 2015-11-10 06:47:23.905 314 10658.89 29.84 54875.06 88888.00 2015-11-10 06:47:24.405 314 10658.44 29.51 54875.31 88888.00 2015-11-10 06:47:24.905 314 10658.04 29.19 54875.56 88888.00 2015-11-10 06:47:25.405 314 10657.65 28.82 54875.89 88888.00 2015-11-10 06:47:25.905 314 10657.21 28.50 54876.15 88888.00 2015-11-10 06:47:26.405 314 10656.78 28.22 54876.50 88888.00 2015-11-10 06:47:26.905 314 10656.34 27.96 54876.70 88888.00 2015-11-10 06:47:27.405 314 10655.89 27.69 54877.05 88888.00 2015-11-10 06:47:27.905 314 10655.45 27.36 54877.32 88888.00 2015-11-10 06:47:28.405 314 10655.03 27.09 54877.60 88888.00 2015-11-10 06:47:28.905 314 10654.67 26.85 54877.96 88888.00 2015-11-10 06:47:29.405 314 10654.28 26.53 54878.35 88888.00 2015-11-10 06:47:29.905 314 10653.87 26.19 54878.71 88888.00 2015-11-10 06:47:30.405 314 10653.56 25.87 54879.04 88888.00 2015-11-10 06:47:30.905 314 10653.23 25.51 54879.35 88888.00 2015-11-10 06:47:31.405 314 10652.93 25.24 54879.78 88888.00 2015-11-10 06:47:31.905 314 10652.51 24.92 54880.31 88888.00 2015-11-10 06:47:32.405 314 10652.09 24.53 54880.76 88888.00 2015-11-10 06:47:32.905 314 10651.71 24.23 54881.23 88888.00 2015-11-10 06:47:33.405 314 10651.32 23.93 54881.69 88888.00 2015-11-10 06:47:33.905 314 10650.98 23.73 54882.20 88888.00 2015-11-10 06:47:34.405 314 10650.60 23.53 54882.67 88888.00 2015-11-10 06:47:34.905 314 10650.16 23.24 54883.18 88888.00 2015-11-10 06:47:35.405 314 10649.68 23.00 54883.80 88888.00 2015-11-10 06:47:35.905 314 10649.26 22.73 54884.42 88888.00 2015-11-10 06:47:36.405 314 10648.79 22.50 54885.04 88888.00 2015-11-10 06:47:36.905 314 10648.23 22.35 54885.61 88888.00 2015-11-10 06:47:37.405 314 10647.82 22.08 54886.31 88888.00 2015-11-10 06:47:37.905 314 10647.40 21.79 54886.97 88888.00 2015-11-10 06:47:38.405 314 10647.02 21.51 54887.73 88888.00 2015-11-10 06:47:38.905 314 10646.66 21.22 54888.42 88888.00 2015-11-10 06:47:39.405 314 10646.28 21.05 54889.10 88888.00 2015-11-10 06:47:39.905 314 10645.92 20.87 54889.73 88888.00 2015-11-10 06:47:40.405 314 10645.56 20.64 54890.52 88888.00 2015-11-10 06:47:40.905 314 10645.30 20.44 54891.24 88888.00 2015-11-10 06:47:41.405 314 10644.92 20.28 54891.93 88888.00 2015-11-10 06:47:41.905 314 10644.57 20.13 54892.69 88888.00 2015-11-10 06:47:42.405 314 10644.26 19.96 54893.45 88888.00 2015-11-10 06:47:42.905 314 10643.90 19.76 54894.22 88888.00 2015-11-10 06:47:43.405 314 10643.61 19.67 54895.01 88888.00 2015-11-10 06:47:43.905 314 10643.27 19.62 54895.81 88888.00 2015-11-10 06:47:44.405 314 10642.98 19.53 54896.56 88888.00 2015-11-10 06:47:44.905 314 10642.62 19.43 54897.34 88888.00 2015-11-10 06:47:45.405 314 10642.27 19.29 54898.24 88888.00 2015-11-10 06:47:45.905 314 10641.91 19.23 54898.93 88888.00 2015-11-10 06:47:46.405 314 10641.50 19.08 54899.70 88888.00 2015-11-10 06:47:46.905 314 10641.10 18.94 54900.47 88888.00 2015-11-10 06:47:47.405 314 10640.74 18.85 54901.31 88888.00 2015-11-10 06:47:47.905 314 10640.40 18.78 54902.12 88888.00 2015-11-10 06:47:48.405 314 10640.11 18.70 54902.84 88888.00 2015-11-10 06:47:48.905 314 10639.81 18.59 54903.61 88888.00 2015-11-10 06:47:49.405 314 10639.55 18.48 54904.35 88888.00 2015-11-10 06:47:49.905 314 10639.27 18.36 54905.06 88888.00 2015-11-10 06:47:50.405 314 10639.04 18.22 54905.82 88888.00 2015-11-10 06:47:50.905 314 10638.83 18.08 54906.52 88888.00 2015-11-10 06:47:51.405 314 10638.59 17.89 54907.35 88888.00 2015-11-10 06:47:51.905 314 10638.36 17.70 54908.11 88888.00 2015-11-10 06:47:52.405 314 10638.17 17.45 54908.96 88888.00 2015-11-10 06:47:52.905 314 10638.03 17.26 54909.75 88888.00 2015-11-10 06:47:53.405 314 10637.92 17.11 54910.55 88888.00 2015-11-10 06:47:53.905 314 10637.82 16.95 54911.41 88888.00 2015-11-10 06:47:54.405 314 10637.81 16.84 54912.23 88888.00 2015-11-10 06:47:54.905 314 10637.74 16.75 54913.03 88888.00 2015-11-10 06:47:55.405 314 10637.67 16.63 54913.73 88888.00 2015-11-10 06:47:55.905 314 10637.55 16.56 54914.39 88888.00 2015-11-10 06:47:56.405 314 10637.47 16.50 54915.05 88888.00 2015-11-10 06:47:56.905 314 10637.34 16.46 54915.76 88888.00 2015-11-10 06:47:57.405 314 10637.25 16.36 54916.40 88888.00 2015-11-10 06:47:57.905 314 10637.09 16.25 54916.97 88888.00 2015-11-10 06:47:58.405 314 10636.85 16.14 54917.58 88888.00 2015-11-10 06:47:58.905 314 10636.53 16.04 54918.22 88888.00 2015-11-10 06:47:59.405 314 10636.35 15.93 54918.84 88888.00 2015-11-10 06:47:59.905 314 10636.17 15.86 54919.51 88888.00 2015-11-10 06:48:00.405 314 10635.99 15.78 54920.26 88888.00 2015-11-10 06:48:00.905 314 10635.73 15.72 54920.94 88888.00 2015-11-10 06:48:01.405 314 10635.49 15.66 54921.60 88888.00 2015-11-10 06:48:01.905 314 10635.22 15.64 54922.22 88888.00 2015-11-10 06:48:02.405 314 10634.95 15.62 54922.86 88888.00 2015-11-10 06:48:02.905 314 10634.63 15.63 54923.49 88888.00 2015-11-10 06:48:03.405 314 10634.28 15.60 54924.14 88888.00 2015-11-10 06:48:03.905 314 10633.89 15.56 54924.80 88888.00 2015-11-10 06:48:04.405 314 10633.42 15.53 54925.44 88888.00 2015-11-10 06:48:04.905 314 10633.02 15.45 54926.08 88888.00 2015-11-10 06:48:05.405 314 10632.69 15.27 54926.77 88888.00 2015-11-10 06:48:05.905 314 10632.43 15.05 54927.41 88888.00 2015-11-10 06:48:06.405 314 10632.07 14.85 54928.07 88888.00 2015-11-10 06:48:06.905 314 10631.71 14.60 54928.77 88888.00 2015-11-10 06:48:07.405 314 10631.40 14.44 54929.45 88888.00 2015-11-10 06:48:07.905 314 10631.12 14.22 54930.10 88888.00 2015-11-10 06:48:08.405 314 10630.88 14.01 54930.77 88888.00 2015-11-10 06:48:08.905 314 10630.57 13.76 54931.43 88888.00 2015-11-10 06:48:09.405 314 10630.31 13.58 54932.10 88888.00 2015-11-10 06:48:09.905 314 10630.08 13.41 54932.74 88888.00 2015-11-10 06:48:10.405 314 10629.79 13.23 54933.47 88888.00 2015-11-10 06:48:10.905 314 10629.55 12.98 54934.01 88888.00 2015-11-10 06:48:11.405 314 10629.37 12.75 54934.54 88888.00 2015-11-10 06:48:11.905 314 10629.06 12.56 54935.18 88888.00 2015-11-10 06:48:12.405 314 10628.80 12.36 54935.81 88888.00 2015-11-10 06:48:12.905 314 10628.57 12.18 54936.35 88888.00 2015-11-10 06:48:13.405 314 10628.32 11.92 54936.91 88888.00 2015-11-10 06:48:13.905 314 10628.05 11.77 54937.48 88888.00 2015-11-10 06:48:14.405 314 10627.80 11.65 54937.91 88888.00 2015-11-10 06:48:14.905 314 10627.64 11.52 54938.42 88888.00 2015-11-10 06:48:15.405 314 10627.38 11.39 54939.07 88888.00 2015-11-10 06:48:15.905 314 10627.17 11.31 54939.60 88888.00 2015-11-10 06:48:16.405 314 10627.05 11.27 54939.92 88888.00 2015-11-10 06:48:16.905 314 10626.89 11.21 54940.31 88888.00 2015-11-10 06:48:17.405 314 10626.74 11.10 54940.71 88888.00 2015-11-10 06:48:17.905 314 10626.53 11.03 54941.14 88888.00 2015-11-10 06:48:18.405 314 10626.37 10.91 54941.44 88888.00 2015-11-10 06:48:18.905 314 10626.13 10.81 54941.76 88888.00 2015-11-10 06:48:19.405 314 10625.85 10.66 54942.02 88888.00 2015-11-10 06:48:19.905 314 10625.71 10.58 54942.30 88888.00 2015-11-10 06:48:20.405 314 10625.38 10.48 54942.57 88888.00 2015-11-10 06:48:20.905 314 10625.21 10.40 54942.94 88888.00 2015-11-10 06:48:21.405 314 10625.03 10.34 54943.33 88888.00 2015-11-10 06:48:21.905 314 10624.81 10.37 54943.75 88888.00 2015-11-10 06:48:22.405 314 10624.58 10.34 54944.15 88888.00 2015-11-10 06:48:22.905 314 10624.38 10.39 54944.48 88888.00 2015-11-10 06:48:23.405 314 10624.25 10.45 54944.89 88888.00 2015-11-10 06:48:23.905 314 10624.14 10.54 54945.29 88888.00 2015-11-10 06:48:24.405 314 10624.06 10.62 54945.67 88888.00 2015-11-10 06:48:24.905 314 10623.93 10.78 54946.09 88888.00 2015-11-10 06:48:25.405 314 10623.73 10.93 54946.46 88888.00 2015-11-10 06:48:25.905 314 10623.54 11.12 54946.80 88888.00 2015-11-10 06:48:26.405 314 10623.28 11.29 54947.14 88888.00 2015-11-10 06:48:26.905 314 10622.97 11.41 54947.70 88888.00 2015-11-10 06:48:27.405 314 10622.72 11.48 54948.20 88888.00 2015-11-10 06:48:27.905 314 10622.50 11.63 54948.72 88888.00 2015-11-10 06:48:28.405 314 10622.25 11.84 54949.18 88888.00 2015-11-10 06:48:28.905 314 10622.04 12.01 54949.67 88888.00 2015-11-10 06:48:29.405 314 10621.78 12.23 54950.14 88888.00 2015-11-10 06:48:29.905 314 10621.55 12.39 54950.50 88888.00 2015-11-10 06:48:30.405 314 10621.39 12.52 54950.94 88888.00 2015-11-10 06:48:30.905 314 10621.19 12.68 54951.55 88888.00 2015-11-10 06:48:31.405 314 10621.03 12.89 54952.12 88888.00 2015-11-10 06:48:31.905 314 10620.90 13.15 54952.66 88888.00 2015-11-10 06:48:32.405 314 10620.75 13.36 54953.07 88888.00 2015-11-10 06:48:32.905 314 10620.62 13.62 54953.43 88888.00 2015-11-10 06:48:33.405 314 10620.47 13.82 54953.78 88888.00 2015-11-10 06:48:33.905 314 10620.28 14.08 54954.14 88888.00 2015-11-10 06:48:34.405 314 10620.12 14.25 54954.48 88888.00 2015-11-10 06:48:34.905 314 10619.95 14.44 54954.79 88888.00 2015-11-10 06:48:35.405 314 10619.75 14.61 54955.15 88888.00 2015-11-10 06:48:35.905 314 10619.58 14.84 54955.44 88888.00 2015-11-10 06:48:36.405 314 10619.36 15.07 54955.67 88888.00 2015-11-10 06:48:36.905 314 10619.05 15.38 54955.92 88888.00 2015-11-10 06:48:37.405 314 10618.79 15.72 54956.19 88888.00 2015-11-10 06:48:37.905 314 10618.57 16.04 54956.50 88888.00 2015-11-10 06:48:38.405 314 10618.31 16.40 54956.75 88888.00 2015-11-10 06:48:38.905 314 10618.17 16.78 54957.06 88888.00 2015-11-10 06:48:39.405 314 10618.00 17.09 54957.23 88888.00 2015-11-10 06:48:39.905 314 10617.82 17.45 54957.50 88888.00 2015-11-10 06:48:40.405 314 10617.74 17.83 54957.80 88888.00 2015-11-10 06:48:40.905 314 10617.61 18.24 54958.09 88888.00 2015-11-10 06:48:41.405 314 10617.56 18.66 54958.40 88888.00 2015-11-10 06:48:41.905 314 10617.56 19.11 54958.74 88888.00 2015-11-10 06:48:42.405 314 10617.55 19.61 54959.05 88888.00 2015-11-10 06:48:42.905 314 10617.51 20.05 54959.30 88888.00 2015-11-10 06:48:43.405 314 10617.42 20.50 54959.59 88888.00 2015-11-10 06:48:43.905 314 10617.37 20.92 54959.92 88888.00 2015-11-10 06:48:44.405 314 10617.39 21.36 54960.29 88888.00 2015-11-10 06:48:44.905 314 10617.44 21.80 54960.52 88888.00 2015-11-10 06:48:45.405 314 10617.45 22.19 54960.72 88888.00 2015-11-10 06:48:45.905 314 10617.42 22.60 54960.97 88888.00 2015-11-10 06:48:46.405 314 10617.33 22.94 54961.33 88888.00 2015-11-10 06:48:46.905 314 10617.29 23.28 54961.53 88888.00 2015-11-10 06:48:47.405 314 10617.33 23.65 54961.85 88888.00 2015-11-10 06:48:47.905 314 10617.33 24.04 54962.12 88888.00 2015-11-10 06:48:48.405 314 10617.28 24.44 54962.41 88888.00 2015-11-10 06:48:48.905 314 10617.27 24.91 54962.70 88888.00 2015-11-10 06:48:49.405 314 10617.24 25.23 54963.02 88888.00 2015-11-10 06:48:49.905 314 10617.27 25.54 54963.16 88888.00 2015-11-10 06:48:50.405 314 10617.24 25.82 54963.36 88888.00 2015-11-10 06:48:50.905 314 10617.24 26.10 54963.70 88888.00 2015-11-10 06:48:51.405 314 10617.24 26.50 54963.95 88888.00 2015-11-10 06:48:51.905 314 10617.26 26.87 54964.17 88888.00 2015-11-10 06:48:52.405 314 10617.27 27.18 54964.38 88888.00 2015-11-10 06:48:52.905 314 10617.22 27.47 54964.65 88888.00 2015-11-10 06:48:53.405 314 10617.27 27.79 54964.87 88888.00 2015-11-10 06:48:53.905 314 10617.38 28.09 54965.07 88888.00 2015-11-10 06:48:54.405 314 10617.47 28.38 54965.36 88888.00 2015-11-10 06:48:54.905 314 10617.61 28.71 54965.52 88888.00 2015-11-10 06:48:55.405 314 10617.79 29.04 54965.66 88888.00 2015-11-10 06:48:55.905 314 10617.94 29.37 54965.76 88888.00 2015-11-10 06:48:56.405 314 10618.11 29.75 54965.92 88888.00 2015-11-10 06:48:56.905 314 10618.24 30.08 54966.09 88888.00 2015-11-10 06:48:57.405 314 10618.34 30.42 54966.21 88888.00 2015-11-10 06:48:57.905 314 10618.39 30.77 54966.26 88888.00 2015-11-10 06:48:58.405 314 10618.48 31.03 54966.37 88888.00 2015-11-10 06:48:58.905 314 10618.52 31.36 54966.52 88888.00 2015-11-10 06:48:59.405 314 10618.53 31.74 54966.68 88888.00 2015-11-10 06:48:59.905 314 10618.53 32.06 54966.86 88888.00 2015-11-10 06:49:00.405 314 10618.55 32.40 54967.05 88888.00 2015-11-10 06:49:00.905 314 10618.58 32.76 54967.24 88888.00 2015-11-10 06:49:01.405 314 10618.62 33.18 54967.42 88888.00 2015-11-10 06:49:01.905 314 10618.65 33.52 54967.58 88888.00 2015-11-10 06:49:02.405 314 10618.71 33.85 54967.63 88888.00 2015-11-10 06:49:02.905 314 10618.74 34.13 54967.63 88888.00 2015-11-10 06:49:03.405 314 10618.70 34.39 54967.76 88888.00 2015-11-10 06:49:03.905 314 10618.64 34.61 54967.91 88888.00 2015-11-10 06:49:04.405 314 10618.68 34.82 54967.91 88888.00 2015-11-10 06:49:04.905 314 10618.71 35.05 54967.90 88888.00 2015-11-10 06:49:05.405 314 10618.75 35.27 54967.92 88888.00 2015-11-10 06:49:05.905 314 10618.81 35.46 54967.95 88888.00 2015-11-10 06:49:06.405 314 10618.85 35.67 54967.96 88888.00 2015-11-10 06:49:06.905 314 10618.88 35.89 54967.96 88888.00 2015-11-10 06:49:07.405 314 10618.88 36.07 54967.86 88888.00 2015-11-10 06:49:07.905 314 10618.96 36.21 54967.82 88888.00 2015-11-10 06:49:08.405 314 10619.05 36.40 54967.80 88888.00 2015-11-10 06:49:08.905 314 10619.05 36.60 54967.77 88888.00 2015-11-10 06:49:09.405 314 10619.05 36.72 54967.63 88888.00 2015-11-10 06:49:09.905 314 10619.01 36.82 54967.51 88888.00 2015-11-10 06:49:10.405 314 10619.01 36.99 54967.45 88888.00 2015-11-10 06:49:10.905 314 10618.97 37.13 54967.39 88888.00 2015-11-10 06:49:11.405 314 10619.07 37.25 54967.25 88888.00 2015-11-10 06:49:11.905 314 10619.16 37.33 54967.15 88888.00 2015-11-10 06:49:12.405 314 10619.17 37.41 54966.97 88888.00 2015-11-10 06:49:12.905 314 10619.18 37.45 54966.90 88888.00 2015-11-10 06:49:13.405 314 10619.36 37.50 54966.85 88888.00 2015-11-10 06:49:13.905 314 10619.54 37.56 54966.78 88888.00 2015-11-10 06:49:14.405 314 10619.70 37.53 54966.73 88888.00 2015-11-10 06:49:14.905 314 10619.93 37.52 54966.67 88888.00 2015-11-10 06:49:15.405 314 10620.15 37.60 54966.49 88888.00 2015-11-10 06:49:15.905 314 10620.27 37.61 54966.37 88888.00 2015-11-10 06:49:16.405 314 10620.42 37.62 54966.20 88888.00 2015-11-10 06:49:16.905 314 10620.54 37.60 54966.03 88888.00 2015-11-10 06:49:17.405 314 10620.66 37.61 54965.77 88888.00 2015-11-10 06:49:17.905 314 10620.75 37.58 54965.47 88888.00 2015-11-10 06:49:18.405 314 10620.78 37.53 54965.22 88888.00 2015-11-10 06:49:18.905 314 10620.84 37.47 54964.87 88888.00 2015-11-10 06:49:19.405 314 10620.88 37.44 54964.60 88888.00 2015-11-10 06:49:19.905 314 10620.98 37.40 54964.27 88888.00 2015-11-10 06:49:20.405 314 10621.08 37.38 54963.96 88888.00 2015-11-10 06:49:20.905 314 10621.18 37.33 54963.59 88888.00 2015-11-10 06:49:21.405 314 10621.22 37.33 54963.25 88888.00 2015-11-10 06:49:21.905 314 10621.21 37.44 54962.83 88888.00 2015-11-10 06:49:22.405 314 10621.13 37.52 54962.40 88888.00 2015-11-10 06:49:22.905 314 10621.01 37.57 54962.02 88888.00 2015-11-10 06:49:23.405 314 10620.95 37.61 54961.59 88888.00 2015-11-10 06:49:23.905 314 10620.75 37.66 54961.18 88888.00 2015-11-10 06:49:24.405 314 10620.56 37.76 54960.79 88888.00 2015-11-10 06:49:24.905 314 10620.33 37.85 54960.40 88888.00 2015-11-10 06:49:25.405 314 10620.09 38.02 54960.05 88888.00 2015-11-10 06:49:25.905 314 10619.90 38.15 54959.62 88888.00 2015-11-10 06:49:26.405 314 10619.64 38.23 54959.24 88888.00 2015-11-10 06:49:26.905 314 10619.41 38.38 54959.03 88888.00 2015-11-10 06:49:27.405 314 10619.23 38.62 54958.68 88888.00 2015-11-10 06:49:27.905 314 10619.01 38.79 54958.31 88888.00 2015-11-10 06:49:28.405 314 10618.74 38.86 54958.02 88888.00 2015-11-10 06:49:28.905 314 10618.45 38.91 54957.70 88888.00 2015-11-10 06:49:29.405 314 10618.15 38.95 54957.31 88888.00 2015-11-10 06:49:29.905 314 10617.75 38.93 54956.95 88888.00 2015-11-10 06:49:30.405 314 10617.47 38.85 54956.66 88888.00 2015-11-10 06:49:30.905 314 10617.19 38.74 54956.38 88888.00 2015-11-10 06:49:31.405 314 10616.96 38.59 54956.09 88888.00 2015-11-10 06:49:31.905 314 10616.67 38.43 54955.85 88888.00 2015-11-10 06:49:32.405 314 10616.45 38.26 54955.65 88888.00 2015-11-10 06:49:32.905 314 10616.27 38.07 54955.41 88888.00 2015-11-10 06:49:33.405 314 10616.02 37.89 54955.24 88888.00 2015-11-10 06:49:33.905 314 10615.83 37.74 54955.05 88888.00 2015-11-10 06:49:34.405 314 10615.60 37.62 54954.83 88888.00 2015-11-10 06:49:34.905 314 10615.34 37.52 54954.73 88888.00 2015-11-10 06:49:35.405 314 10615.07 37.45 54954.50 88888.00 2015-11-10 06:49:35.905 314 10614.74 37.43 54954.28 88888.00 2015-11-10 06:49:36.405 314 10614.40 37.40 54954.13 88888.00 2015-11-10 06:49:36.905 314 10614.09 37.32 54953.91 88888.00 2015-11-10 06:49:37.405 314 10613.81 37.25 54953.64 88888.00 2015-11-10 06:49:37.905 314 10613.40 37.24 54953.42 88888.00 2015-11-10 06:49:38.405 314 10612.89 37.16 54953.35 88888.00 2015-11-10 06:49:38.905 314 10612.48 37.16 54953.28 88888.00 2015-11-10 06:49:39.405 314 10612.16 37.13 54953.19 88888.00 2015-11-10 06:49:39.905 314 10611.88 36.96 54953.12 88888.00 2015-11-10 06:49:40.405 314 10611.62 36.86 54953.03 88888.00 2015-11-10 06:49:40.905 314 10611.36 36.75 54952.98 88888.00 2015-11-10 06:49:41.405 314 10611.16 36.68 54952.95 88888.00 2015-11-10 06:49:41.905 314 10611.02 36.58 54952.99 88888.00 2015-11-10 06:49:42.405 314 10610.91 36.51 54953.05 88888.00 2015-11-10 06:49:42.905 314 10610.86 36.49 54953.03 88888.00 2015-11-10 06:49:43.405 314 10610.64 36.60 54953.24 88888.00 2015-11-10 06:49:43.905 314 10610.45 36.72 54953.29 88888.00 2015-11-10 06:49:44.405 314 10610.26 36.90 54953.34 88888.00 2015-11-10 06:49:44.905 314 10609.98 37.09 54953.38 88888.00 2015-11-10 06:49:45.405 314 10609.71 37.35 54953.44 88888.00 2015-11-10 06:49:45.905 314 10609.43 37.55 54953.47 88888.00 2015-11-10 06:49:46.405 314 10609.23 37.67 54953.55 88888.00 2015-11-10 06:49:46.905 314 10608.99 37.76 54953.63 88888.00 2015-11-10 06:49:47.405 314 10608.81 37.87 54953.65 88888.00 2015-11-10 06:49:47.905 314 10608.67 37.95 54953.71 88888.00 2015-11-10 06:49:48.405 314 10608.51 38.07 54953.73 88888.00 2015-11-10 06:49:48.905 314 10608.39 38.15 54953.77 88888.00 2015-11-10 06:49:49.406 314 10608.22 38.17 54953.82 88888.00 2015-11-10 06:49:49.906 314 10608.12 38.08 54953.81 88888.00 2015-11-10 06:49:50.406 314 10607.96 38.02 54953.78 88888.00 2015-11-10 06:49:50.906 314 10607.80 37.89 54953.69 88888.00 2015-11-10 06:49:51.406 314 10607.59 37.65 54953.69 88888.00 2015-11-10 06:49:51.906 314 10607.35 37.35 54953.66 88888.00 2015-11-10 06:49:52.406 314 10607.15 37.03 54953.60 88888.00 2015-11-10 06:49:52.906 314 10606.98 36.75 54953.53 88888.00 2015-11-10 06:49:53.406 314 10606.83 36.47 54953.46 88888.00 2015-11-10 06:49:53.906 314 10606.68 36.13 54953.42 88888.00 2015-11-10 06:49:54.406 314 10606.52 35.74 54953.33 88888.00 2015-11-10 06:49:54.906 314 10606.25 35.44 54953.26 88888.00 2015-11-10 06:49:55.406 314 10605.95 35.05 54953.16 88888.00 2015-11-10 06:49:55.906 314 10605.76 34.64 54953.11 88888.00 2015-11-10 06:49:56.406 314 10605.55 34.21 54952.99 88888.00 2015-11-10 06:49:56.906 314 10605.37 33.82 54952.84 88888.00 2015-11-10 06:49:57.406 314 10605.22 33.45 54952.69 88888.00 2015-11-10 06:49:57.906 314 10605.17 33.02 54952.60 88888.00 2015-11-10 06:49:58.406 314 10605.17 32.59 54952.48 88888.00 2015-11-10 06:49:58.906 314 10605.14 32.26 54952.32 88888.00 2015-11-10 06:49:59.406 314 10605.14 31.90 54952.14 88888.00 2015-11-10 06:49:59.906 314 10605.19 31.44 54951.94 88888.00 2015-11-10 06:50:00.406 314 10605.14 31.11 54951.71 88888.00 2015-11-10 06:50:00.906 314 10605.09 30.81 54951.42 88888.00 2015-11-10 06:50:01.406 314 10604.96 30.43 54951.14 88888.00 2015-11-10 06:50:01.906 314 10604.79 30.10 54950.85 88888.00 2015-11-10 06:50:02.406 314 10604.67 29.76 54950.52 88888.00 2015-11-10 06:50:02.906 314 10604.53 29.34 54950.22 88888.00 2015-11-10 06:50:03.406 314 10604.42 28.91 54950.02 88888.00 2015-11-10 06:50:03.906 314 10604.30 28.54 54949.77 88888.00 2015-11-10 06:50:04.406 314 10604.16 28.22 54949.44 88888.00 2015-11-10 06:50:04.906 314 10603.95 27.89 54949.08 88888.00 2015-11-10 06:50:05.406 314 10603.80 27.48 54948.78 88888.00 2015-11-10 06:50:05.906 314 10603.67 27.10 54948.45 88888.00 2015-11-10 06:50:06.406 314 10603.57 26.72 54948.20 88888.00 2015-11-10 06:50:06.906 314 10603.42 26.46 54947.99 88888.00 2015-11-10 06:50:07.406 314 10603.29 26.16 54947.74 88888.00 2015-11-10 06:50:07.906 314 10603.25 25.87 54947.41 88888.00 2015-11-10 06:50:08.406 314 10603.27 25.53 54946.96 88888.00 2015-11-10 06:50:08.906 314 10603.25 25.14 54946.60 88888.00 2015-11-10 06:50:09.406 314 10603.27 24.77 54946.23 88888.00 2015-11-10 06:50:09.906 314 10603.31 24.53 54945.87 88888.00 2015-11-10 06:50:10.406 314 10603.33 24.31 54945.55 88888.00 2015-11-10 06:50:10.906 314 10603.39 23.99 54945.13 88888.00 2015-11-10 06:50:11.406 314 10603.46 23.74 54944.77 88888.00 2015-11-10 06:50:11.906 314 10603.49 23.47 54944.25 88888.00 2015-11-10 06:50:12.406 314 10603.48 23.28 54943.86 88888.00 2015-11-10 06:50:12.906 314 10603.47 23.15 54943.46 88888.00 2015-11-10 06:50:13.406 314 10603.37 23.04 54943.05 88888.00 2015-11-10 06:50:13.906 314 10603.25 22.96 54942.75 88888.00 2015-11-10 06:50:14.406 314 10603.12 22.81 54942.35 88888.00 2015-11-10 06:50:14.906 314 10602.96 22.66 54942.05 88888.00 2015-11-10 06:50:15.406 314 10602.79 22.53 54941.75 88888.00 2015-11-10 06:50:15.906 314 10602.55 22.32 54941.35 88888.00 2015-11-10 06:50:16.406 314 10602.29 22.18 54941.00 88888.00 2015-11-10 06:50:16.906 314 10602.06 22.01 54940.58 88888.00 2015-11-10 06:50:17.406 314 10601.87 21.88 54940.27 88888.00 2015-11-10 06:50:17.906 314 10601.75 21.77 54940.01 88888.00 2015-11-10 06:50:18.406 314 10601.65 21.65 54939.70 88888.00 2015-11-10 06:50:18.906 314 10601.49 21.57 54939.23 88888.00 2015-11-10 06:50:19.406 314 10601.25 21.59 54938.80 88888.00 2015-11-10 06:50:19.906 314 10601.08 21.60 54938.33 88888.00 2015-11-10 06:50:20.406 314 10600.92 21.60 54937.80 88888.00 2015-11-10 06:50:20.906 314 10600.78 21.60 54937.23 88888.00 2015-11-10 06:50:21.406 314 10600.61 21.57 54936.68 88888.00 2015-11-10 06:50:21.906 314 10600.44 21.55 54936.05 88888.00 2015-11-10 06:50:22.406 314 10600.29 21.61 54935.36 88888.00 2015-11-10 06:50:22.906 314 10600.17 21.73 54934.71 88888.00 2015-11-10 06:50:23.406 314 10599.99 21.82 54934.07 88888.00 2015-11-10 06:50:23.906 314 10599.91 21.95 54933.35 88888.00 2015-11-10 06:50:24.406 314 10599.87 22.16 54932.60 88888.00 2015-11-10 06:50:24.906 314 10599.82 22.43 54931.89 88888.00 2015-11-10 06:50:25.406 314 10599.77 22.73 54931.28 88888.00 2015-11-10 06:50:25.906 314 10599.71 23.09 54930.57 88888.00 2015-11-10 06:50:26.406 314 10599.61 23.47 54929.84 88888.00 2015-11-10 06:50:26.906 314 10599.60 23.85 54928.98 88888.00 2015-11-10 06:50:27.406 314 10599.54 24.25 54928.22 88888.00 2015-11-10 06:50:27.906 314 10599.40 24.59 54927.55 88888.00 2015-11-10 06:50:28.406 314 10599.33 24.85 54926.82 88888.00 2015-11-10 06:50:28.906 314 10599.19 25.02 54926.16 88888.00 2015-11-10 06:50:29.406 314 10599.08 25.16 54925.52 88888.00 2015-11-10 06:50:29.906 314 10598.99 25.18 54924.88 88888.00 2015-11-10 06:50:30.406 314 10598.93 25.22 54924.23 88888.00 2015-11-10 06:50:30.906 314 10598.89 25.11 54923.71 88888.00 2015-11-10 06:50:31.406 314 10598.84 25.00 54923.07 88888.00 2015-11-10 06:50:31.906 314 10598.72 24.82 54922.35 88888.00 2015-11-10 06:50:32.406 314 10598.57 24.68 54921.71 88888.00 2015-11-10 06:50:32.906 314 10598.45 24.49 54921.08 88888.00 2015-11-10 06:50:33.406 314 10598.37 24.25 54920.44 88888.00 2015-11-10 06:50:33.906 314 10598.22 24.04 54919.80 88888.00 2015-11-10 06:50:34.406 314 10598.14 23.85 54919.22 88888.00 2015-11-10 06:50:34.906 314 10598.01 23.68 54918.65 88888.00 2015-11-10 06:50:35.406 314 10597.85 23.54 54918.01 88888.00 2015-11-10 06:50:35.906 314 10597.73 23.31 54917.33 88888.00 2015-11-10 06:50:36.406 314 10597.64 23.04 54916.62 88888.00 2015-11-10 06:50:36.906 314 10597.54 22.86 54915.93 88888.00 2015-11-10 06:50:37.406 314 10597.33 22.63 54915.29 88888.00 2015-11-10 06:50:37.906 314 10597.12 22.41 54914.54 88888.00 2015-11-10 06:50:38.406 314 10596.89 22.15 54913.79 88888.00 2015-11-10 06:50:38.906 314 10596.62 21.89 54913.12 88888.00 2015-11-10 06:50:39.406 314 10596.38 21.61 54912.37 88888.00 2015-11-10 06:50:39.906 314 10596.15 21.29 54911.62 88888.00 2015-11-10 06:50:40.406 314 10595.89 20.98 54910.93 88888.00 2015-11-10 06:50:40.906 314 10595.64 20.56 54910.20 88888.00 2015-11-10 06:50:41.406 314 10595.41 20.13 54909.50 88888.00 2015-11-10 06:50:41.906 314 10595.21 19.69 54908.84 88888.00 2015-11-10 06:50:42.406 314 10595.01 19.17 54908.25 88888.00 2015-11-10 06:50:42.906 314 10594.86 18.63 54907.61 88888.00 2015-11-10 06:50:43.406 314 10594.65 18.13 54906.91 88888.00 2015-11-10 06:50:43.906 314 10594.44 17.59 54906.23 88888.00 2015-11-10 06:50:44.406 314 10594.34 17.08 54905.53 88888.00 2015-11-10 06:50:44.906 314 10594.33 16.58 54904.93 88888.00 2015-11-10 06:50:45.406 314 10594.28 16.00 54904.32 88888.00 2015-11-10 06:50:45.906 314 10594.28 15.40 54903.66 88888.00 2015-11-10 06:50:46.406 314 10594.37 14.80 54902.96 88888.00 2015-11-10 06:50:46.906 314 10594.43 14.24 54902.22 88888.00 2015-11-10 06:50:47.406 314 10594.50 13.65 54901.46 88888.00 2015-11-10 06:50:47.906 314 10594.50 13.04 54900.67 88888.00 2015-11-10 06:50:48.406 314 10594.53 12.50 54899.80 88888.00 2015-11-10 06:50:48.906 314 10594.54 11.93 54898.96 88888.00 2015-11-10 06:50:49.406 314 10594.59 11.38 54898.25 88888.00 2015-11-10 06:50:49.906 314 10594.68 10.88 54897.50 88888.00 2015-11-10 06:50:50.406 314 10594.73 10.37 54896.69 88888.00 2015-11-10 06:50:50.906 314 10594.70 9.94 54895.96 88888.00 2015-11-10 06:50:51.406 314 10594.73 9.49 54895.21 88888.00 2015-11-10 06:50:51.906 314 10594.68 9.01 54894.48 88888.00 2015-11-10 06:50:52.406 314 10594.69 8.59 54893.72 88888.00 2015-11-10 06:50:52.906 314 10594.76 8.24 54892.93 88888.00 2015-11-10 06:50:53.406 314 10594.70 7.88 54892.14 88888.00 2015-11-10 06:50:53.906 314 10594.60 7.51 54891.41 88888.00 2015-11-10 06:50:54.406 314 10594.48 7.12 54890.65 88888.00 2015-11-10 06:50:54.906 314 10594.34 6.87 54889.95 88888.00 2015-11-10 06:50:55.406 314 10594.14 6.54 54889.25 88888.00 2015-11-10 06:50:55.906 314 10593.97 6.19 54888.68 88888.00 2015-11-10 06:50:56.406 314 10593.77 5.90 54888.09 88888.00 2015-11-10 06:50:56.906 314 10593.58 5.63 54887.49 88888.00 2015-11-10 06:50:57.406 314 10593.33 5.34 54886.89 88888.00 2015-11-10 06:50:57.906 314 10593.08 5.13 54886.35 88888.00 2015-11-10 06:50:58.406 314 10592.85 4.93 54885.80 88888.00 2015-11-10 06:50:58.906 314 10592.57 4.74 54885.33 88888.00 2015-11-10 06:50:59.406 314 10592.39 4.48 54884.85 88888.00 2015-11-10 06:50:59.906 314 10592.14 4.28 54884.30 88888.00 2015-11-10 06:51:00.406 314 10591.84 4.09 54883.79 88888.00 2015-11-10 06:51:00.906 314 10591.62 3.95 54883.29 88888.00 2015-11-10 06:51:01.406 314 10591.41 3.77 54882.75 88888.00 2015-11-10 06:51:01.906 314 10591.13 3.58 54882.31 88888.00 2015-11-10 06:51:02.406 314 10590.84 3.46 54881.87 88888.00 2015-11-10 06:51:02.906 314 10590.57 3.40 54881.35 88888.00 2015-11-10 06:51:03.406 314 10590.32 3.31 54880.84 88888.00 2015-11-10 06:51:03.906 314 10590.04 3.23 54880.37 88888.00 2015-11-10 06:51:04.406 314 10589.70 3.21 54879.92 88888.00 2015-11-10 06:51:04.906 314 10589.36 3.21 54879.51 88888.00 2015-11-10 06:51:05.406 314 10589.01 3.16 54879.17 88888.00 2015-11-10 06:51:05.906 314 10588.65 3.22 54878.83 88888.00 2015-11-10 06:51:06.406 314 10588.26 3.31 54878.37 88888.00 2015-11-10 06:51:06.906 314 10587.87 3.32 54878.00 88888.00 2015-11-10 06:51:07.406 314 10587.44 3.29 54877.56 88888.00 2015-11-10 06:51:07.906 314 10586.91 3.22 54877.14 88888.00 2015-11-10 06:51:08.406 314 10586.37 3.11 54876.77 88888.00 2015-11-10 06:51:08.906 314 10585.97 3.01 54876.38 88888.00 2015-11-10 06:51:09.406 314 10585.55 2.82 54876.08 88888.00 2015-11-10 06:51:09.906 314 10585.03 2.60 54875.75 88888.00 2015-11-10 06:51:10.406 314 10584.62 2.36 54875.44 88888.00 2015-11-10 06:51:10.906 314 10584.19 2.25 54875.10 88888.00 2015-11-10 06:51:11.406 314 10583.71 1.81 54874.80 88888.00 2015-11-10 06:51:11.906 314 10583.27 1.68 54874.49 88888.00 2015-11-10 06:51:12.406 314 10582.78 1.24 54874.18 88888.00 2015-11-10 06:51:12.906 314 10582.21 0.45 54873.98 88888.00 2015-11-10 06:51:13.406 314 10581.68 -0.07 54873.79 88888.00 2015-11-10 06:51:13.906 314 10581.26 -0.35 54873.66 88888.00 2015-11-10 06:51:14.406 314 10580.99 -0.47 54873.57 88888.00 2015-11-10 06:51:14.906 314 10580.70 -0.73 54873.52 88888.00 2015-11-10 06:51:15.406 314 10580.47 -1.35 54873.46 88888.00 2015-11-10 06:51:15.906 314 10580.39 -1.95 54873.43 88888.00 2015-11-10 06:51:16.406 314 10580.31 -2.53 54873.36 88888.00 2015-11-10 06:51:16.906 314 10580.26 -2.98 54873.33 88888.00 2015-11-10 06:51:17.406 314 10580.28 -3.49 54873.27 88888.00 2015-11-10 06:51:17.906 314 10580.21 -3.98 54873.21 88888.00 2015-11-10 06:51:18.406 314 10580.17 -4.46 54873.30 88888.00 2015-11-10 06:51:18.906 314 10580.22 -5.06 54873.28 88888.00 2015-11-10 06:51:19.406 314 10580.28 -5.63 54873.25 88888.00 2015-11-10 06:51:19.906 314 10580.36 -6.19 54873.21 88888.00 2015-11-10 06:51:20.406 314 10580.39 -6.82 54873.18 88888.00 2015-11-10 06:51:20.906 314 10580.50 -7.49 54873.51 88888.00 2015-11-10 06:51:21.406 314 10580.69 -8.17 54873.35 88888.00 2015-11-10 06:51:21.906 314 10580.95 -8.86 54872.84 88888.00 2015-11-10 06:51:22.406 314 10581.11 -9.48 54872.72 88888.00 2015-11-10 06:51:22.906 314 10581.23 -10.10 54872.63 88888.00 2015-11-10 06:51:23.406 314 10581.28 -10.70 54872.42 88888.00 2015-11-10 06:51:23.906 314 10581.28 -11.26 54872.29 88888.00 2015-11-10 06:51:24.406 314 10581.31 -11.80 54872.16 88888.00 2015-11-10 06:51:24.906 314 10581.30 -12.33 54872.08 88888.00 2015-11-10 06:51:25.406 314 10581.28 -12.91 54872.00 88888.00 2015-11-10 06:51:25.906 314 10581.30 -13.52 54871.96 88888.00 2015-11-10 06:51:26.406 314 10581.35 -14.12 54871.94 88888.00 2015-11-10 06:51:26.906 314 10581.36 -14.73 54871.91 88888.00 2015-11-10 06:51:27.406 314 10581.37 -15.40 54871.88 88888.00 2015-11-10 06:51:27.906 314 10581.37 -16.14 54871.94 88888.00 2015-11-10 06:51:28.406 314 10581.40 -16.91 54871.93 88888.00 2015-11-10 06:51:28.906 314 10581.44 -17.73 54872.00 88888.00 2015-11-10 06:51:29.406 314 10581.47 -18.59 54871.98 88888.00 2015-11-10 06:51:29.906 314 10581.57 -19.40 54871.93 88888.00 2015-11-10 06:51:30.406 314 10581.68 -20.24 54871.89 88888.00 2015-11-10 06:51:30.906 314 10581.79 -21.04 54871.87 88888.00 2015-11-10 06:51:31.406 314 10581.84 -21.80 54871.80 88888.00 2015-11-10 06:51:31.906 314 10581.89 -22.54 54871.69 88888.00 2015-11-10 06:51:32.406 314 10581.96 -23.31 54871.54 88888.00 2015-11-10 06:51:32.906 314 10582.08 -23.98 54871.37 88888.00 2015-11-10 06:51:33.406 314 10582.20 -24.64 54871.14 88888.00 2015-11-10 06:51:33.906 314 10582.27 -25.27 54870.97 88888.00 2015-11-10 06:51:34.406 314 10582.26 -25.84 54870.77 88888.00 2015-11-10 06:51:34.906 314 10582.29 -26.46 54870.54 88888.00 2015-11-10 06:51:35.406 314 10582.22 -27.03 54870.35 88888.00 2015-11-10 06:51:35.906 314 10582.20 -27.54 54870.15 88888.00 2015-11-10 06:51:36.406 314 10582.17 -28.03 54870.06 88888.00 2015-11-10 06:51:36.906 314 10582.06 -28.50 54869.98 88888.00 2015-11-10 06:51:37.406 314 10582.06 -28.96 54869.80 88888.00 2015-11-10 06:51:37.906 314 10581.93 -29.40 54869.66 88888.00 2015-11-10 06:51:38.406 314 10581.77 -29.88 54869.53 88888.00 2015-11-10 06:51:38.906 314 10581.65 -30.29 54869.35 88888.00 2015-11-10 06:51:39.406 314 10581.51 -30.72 54869.23 88888.00 2015-11-10 06:51:39.906 314 10581.42 -31.13 54869.12 88888.00 2015-11-10 06:51:40.406 314 10581.28 -31.59 54869.03 88888.00 2015-11-10 06:51:40.906 314 10581.11 -32.03 54868.90 88888.00 2015-11-10 06:51:41.406 314 10580.95 -32.57 54868.72 88888.00 2015-11-10 06:51:41.906 314 10580.80 -33.04 54868.61 88888.00 2015-11-10 06:51:42.406 314 10580.72 -33.56 54868.56 88888.00 2015-11-10 06:51:42.906 314 10580.64 -34.12 54868.46 88888.00 2015-11-10 06:51:43.406 314 10580.64 -34.74 54868.33 88888.00 2015-11-10 06:51:43.906 314 10580.65 -35.33 54868.13 88888.00 2015-11-10 06:51:44.406 314 10580.68 -35.92 54867.99 88888.00 2015-11-10 06:51:44.906 314 10580.79 -36.51 54867.91 88888.00 2015-11-10 06:51:45.406 314 10580.89 -37.05 54867.92 88888.00 2015-11-10 06:51:45.906 314 10580.95 -37.55 54867.87 88888.00 2015-11-10 06:51:46.406 314 10581.11 -38.00 54867.86 88888.00 2015-11-10 06:51:46.906 314 10581.26 -38.42 54867.77 88888.00 2015-11-10 06:51:47.406 314 10581.41 -38.79 54867.66 88888.00 2015-11-10 06:51:47.906 314 10581.58 -39.12 54867.72 88888.00 2015-11-10 06:51:48.406 314 10581.79 -39.46 54867.68 88888.00 2015-11-10 06:51:48.906 314 10581.99 -39.72 54867.55 88888.00 2015-11-10 06:51:49.406 314 10582.17 -40.04 54867.54 88888.00 2015-11-10 06:51:49.906 314 10582.43 -40.36 54867.39 88888.00 2015-11-10 06:51:50.406 314 10582.58 -40.64 54867.19 88888.00 2015-11-10 06:51:50.906 314 10582.74 -40.99 54867.05 88888.00 2015-11-10 06:51:51.406 314 10582.93 -41.33 54866.94 88888.00 2015-11-10 06:51:51.906 314 10583.15 -41.66 54866.80 88888.00 2015-11-10 06:51:52.406 314 10583.35 -42.06 54866.69 88888.00 2015-11-10 06:51:52.906 314 10583.55 -42.35 54866.66 88888.00 2015-11-10 06:51:53.406 314 10583.78 -42.66 54866.63 88888.00 2015-11-10 06:51:53.906 314 10584.02 -42.94 54866.51 88888.00 2015-11-10 06:51:54.406 314 10584.29 -43.19 54866.38 88888.00 2015-11-10 06:51:54.906 314 10584.52 -43.41 54866.25 88888.00 2015-11-10 06:51:55.406 314 10584.70 -43.67 54866.19 88888.00 2015-11-10 06:51:55.906 314 10584.92 -43.89 54866.06 88888.00 2015-11-10 06:51:56.406 314 10585.10 -44.10 54865.88 88888.00 2015-11-10 06:51:56.906 314 10585.27 -44.28 54865.81 88888.00 2015-11-10 06:51:57.406 314 10585.50 -44.43 54865.75 88888.00 2015-11-10 06:51:57.906 314 10585.77 -44.65 54865.66 88888.00 2015-11-10 06:51:58.406 314 10586.00 -44.83 54865.56 88888.00 2015-11-10 06:51:58.906 314 10586.06 -45.01 54865.55 88888.00 2015-11-10 06:51:59.406 314 10586.19 -45.24 54865.48 88888.00 2015-11-10 06:51:59.906 314 10586.27 -45.44 54865.42 88888.00 2015-11-10 06:52:00.406 314 10586.23 -45.60 54865.38 88888.00 2015-11-10 06:52:00.906 314 10586.21 -45.79 54865.41 88888.00 2015-11-10 06:52:01.406 314 10586.16 -46.04 54865.48 88888.00 2015-11-10 06:52:01.906 314 10586.18 -46.30 54865.59 88888.00 2015-11-10 06:52:02.406 314 10586.18 -46.61 54865.62 88888.00 2015-11-10 06:52:02.906 314 10586.22 -46.99 54865.74 88888.00 2015-11-10 06:52:03.406 314 10586.30 -47.39 54865.89 88888.00 2015-11-10 06:52:03.906 314 10586.43 -47.80 54865.96 88888.00 2015-11-10 06:52:04.406 314 10586.61 -48.20 54866.12 88888.00 2015-11-10 06:52:04.906 314 10586.76 -48.58 54866.16 88888.00 2015-11-10 06:52:05.406 314 10586.84 -48.99 54866.20 88888.00 2015-11-10 06:52:05.906 314 10586.95 -49.32 54866.26 88888.00 2015-11-10 06:52:06.406 314 10587.06 -49.65 54866.24 88888.00 2015-11-10 06:52:06.906 314 10587.18 -50.00 54866.21 88888.00 2015-11-10 06:52:07.406 314 10587.26 -50.40 54866.06 88888.00 2015-11-10 06:52:07.906 314 10587.36 -50.69 54865.94 88888.00 2015-11-10 06:52:08.406 314 10587.40 -51.02 54865.82 88888.00 2015-11-10 06:52:08.906 314 10587.47 -51.29 54865.73 88888.00 2015-11-10 06:52:09.406 314 10587.47 -51.60 54865.64 88888.00 2015-11-10 06:52:09.906 314 10587.52 -51.86 54865.48 88888.00 2015-11-10 06:52:10.406 314 10587.60 -52.08 54865.30 88888.00 2015-11-10 06:52:10.906 314 10587.66 -52.29 54865.21 88888.00 2015-11-10 06:52:11.406 314 10587.84 -52.40 54865.00 88888.00 2015-11-10 06:52:11.906 314 10587.99 -52.37 54864.69 88888.00 2015-11-10 06:52:12.406 314 10588.13 -52.39 54864.40 88888.00 2015-11-10 06:52:12.906 314 10588.27 -52.43 54864.15 88888.00 2015-11-10 06:52:13.406 314 10588.44 -52.45 54863.91 88888.00 2015-11-10 06:52:13.906 314 10588.67 -52.45 54863.55 88888.00 2015-11-10 06:52:14.406 314 10588.86 -52.46 54863.24 88888.00 2015-11-10 06:52:14.906 314 10589.11 -52.55 54862.91 88888.00 2015-11-10 06:52:15.406 314 10589.42 -52.60 54862.55 88888.00 2015-11-10 06:52:15.906 314 10589.67 -52.70 54862.04 88888.00 2015-11-10 06:52:16.406 314 10589.91 -52.78 54861.61 88888.00 2015-11-10 06:52:16.906 314 10590.11 -52.89 54861.27 88888.00 2015-11-10 06:52:17.406 314 10590.27 -53.06 54860.77 88888.00 2015-11-10 06:52:17.906 314 10590.42 -53.21 54860.33 88888.00 2015-11-10 06:52:18.406 314 10590.67 -53.40 54859.87 88888.00 2015-11-10 06:52:18.906 314 10590.84 -53.62 54859.34 88888.00 2015-11-10 06:52:19.406 314 10591.02 -53.85 54858.98 88888.00 2015-11-10 06:52:19.906 314 10591.23 -54.16 54858.56 88888.00 2015-11-10 06:52:20.406 314 10591.49 -54.33 54858.14 88888.00 2015-11-10 06:52:20.906 314 10591.83 -54.57 54857.82 88888.00 2015-11-10 06:52:21.406 314 10592.10 -54.66 54857.57 88888.00 2015-11-10 06:52:21.906 314 10592.34 -54.81 54857.29 88888.00 2015-11-10 06:52:22.406 314 10592.57 -54.99 54856.84 88888.00 2015-11-10 06:52:22.906 314 10592.83 -55.18 54856.33 88888.00 2015-11-10 06:52:23.406 314 10593.04 -55.40 54855.87 88888.00 2015-11-10 06:52:23.906 314 10593.29 -55.61 54855.42 88888.00 2015-11-10 06:52:24.406 314 10593.54 -55.96 54854.95 88888.00 2015-11-10 06:52:24.906 314 10593.82 -56.27 54854.44 88888.00 2015-11-10 06:52:25.406 314 10594.08 -56.53 54854.00 88888.00 2015-11-10 06:52:25.906 314 10594.43 -56.82 54853.65 88888.00 2015-11-10 06:52:26.406 314 10594.82 -57.17 54853.26 88888.00 2015-11-10 06:52:26.906 314 10595.28 -57.49 54852.86 88888.00 2015-11-10 06:52:27.406 314 10595.71 -57.83 54852.40 88888.00 2015-11-10 06:52:27.906 314 10596.01 -58.20 54851.91 88888.00 2015-11-10 06:52:28.406 314 10596.31 -58.50 54851.35 88888.00 2015-11-10 06:52:28.906 314 10596.64 -58.79 54850.77 88888.00 2015-11-10 06:52:29.406 314 10596.96 -59.07 54850.15 88888.00 2015-11-10 06:52:29.906 314 10597.28 -59.32 54849.53 88888.00 2015-11-10 06:52:30.406 314 10597.61 -59.55 54848.91 88888.00 2015-11-10 06:52:30.906 314 10597.87 -59.65 54848.35 88888.00 2015-11-10 06:52:31.406 314 10598.10 -59.74 54847.68 88888.00 2015-11-10 06:52:31.906 314 10598.34 -59.86 54847.02 88888.00 2015-11-10 06:52:32.406 314 10598.57 -59.89 54846.40 88888.00 2015-11-10 06:52:32.906 314 10598.87 -59.95 54845.70 88888.00 2015-11-10 06:52:33.406 314 10599.11 -59.99 54845.01 88888.00 2015-11-10 06:52:33.906 314 10599.39 -60.00 54844.42 88888.00 2015-11-10 06:52:34.406 314 10599.68 -60.00 54843.80 88888.00 2015-11-10 06:52:34.906 314 10599.88 -59.94 54843.12 88888.00 2015-11-10 06:52:35.406 314 10600.10 -59.83 54842.57 88888.00 2015-11-10 06:52:35.906 314 10600.30 -59.70 54841.99 88888.00 2015-11-10 06:52:36.406 314 10600.45 -59.71 54841.40 88888.00 2015-11-10 06:52:36.906 314 10600.57 -59.74 54840.75 88888.00 2015-11-10 06:52:37.406 314 10600.60 -59.77 54840.18 88888.00 2015-11-10 06:52:37.906 314 10600.60 -59.86 54839.62 88888.00 2015-11-10 06:52:38.406 314 10600.65 -59.96 54839.00 88888.00 2015-11-10 06:52:38.906 314 10600.69 -60.05 54838.45 88888.00 2015-11-10 06:52:39.406 314 10600.67 -60.13 54837.91 88888.00 2015-11-10 06:52:39.906 314 10600.60 -60.21 54837.31 88888.00 2015-11-10 06:52:40.406 314 10600.61 -60.32 54836.70 88888.00 2015-11-10 06:52:40.906 314 10600.70 -60.47 54836.07 88888.00 2015-11-10 06:52:41.406 314 10600.83 -60.56 54835.44 88888.00 2015-11-10 06:52:41.906 314 10600.88 -60.62 54834.84 88888.00 2015-11-10 06:52:42.406 314 10600.97 -60.71 54834.14 88888.00 2015-11-10 06:52:42.906 314 10601.11 -60.71 54833.45 88888.00 2015-11-10 06:52:43.406 314 10601.24 -60.72 54832.81 88888.00 2015-11-10 06:52:43.906 314 10601.28 -60.74 54832.07 88888.00 2015-11-10 06:52:44.406 314 10601.33 -60.73 54831.41 88888.00 2015-11-10 06:52:44.906 314 10601.50 -60.65 54830.76 88888.00 2015-11-10 06:52:45.406 314 10601.65 -60.57 54830.03 88888.00 2015-11-10 06:52:45.906 314 10601.81 -60.50 54829.45 88888.00 2015-11-10 06:52:46.406 314 10602.05 -60.42 54828.80 88888.00 2015-11-10 06:52:46.906 314 10602.22 -60.37 54828.04 88888.00 2015-11-10 06:52:47.406 314 10602.38 -60.23 54827.37 88888.00 2015-11-10 06:52:47.906 314 10602.58 -60.06 54826.71 88888.00 2015-11-10 06:52:48.406 314 10602.84 -59.88 54826.00 88888.00 2015-11-10 06:52:48.906 314 10603.06 -59.71 54825.22 88888.00 2015-11-10 06:52:49.407 314 10603.31 -59.46 54824.39 88888.00 2015-11-10 06:52:49.907 314 10603.43 -59.21 54823.64 88888.00 2015-11-10 06:52:50.407 314 10603.54 -58.93 54822.96 88888.00 2015-11-10 06:52:50.907 314 10603.63 -58.64 54822.13 88888.00 2015-11-10 06:52:51.407 314 10603.68 -58.37 54821.37 88888.00 2015-11-10 06:52:51.907 314 10603.62 -58.19 54820.66 88888.00 2015-11-10 06:52:52.407 314 10603.58 -58.03 54819.89 88888.00 2015-11-10 06:52:52.907 314 10603.57 -57.77 54819.16 88888.00 2015-11-10 06:52:53.407 314 10603.60 -57.51 54818.60 88888.00 2015-11-10 06:52:53.907 314 10603.74 -57.32 54817.96 88888.00 2015-11-10 06:52:54.407 314 10603.86 -57.12 54817.40 88888.00 2015-11-10 06:52:54.907 314 10603.95 -56.92 54816.79 88888.00 2015-11-10 06:52:55.407 314 10604.06 -56.67 54816.14 88888.00 2015-11-10 06:52:55.907 314 10604.17 -56.52 54815.47 88888.00 2015-11-10 06:52:56.407 314 10604.26 -56.44 54814.73 88888.00 2015-11-10 06:52:56.907 314 10604.40 -56.36 54814.00 88888.00 2015-11-10 06:52:57.407 314 10604.43 -56.28 54813.24 88888.00 2015-11-10 06:52:57.907 314 10604.56 -56.22 54812.48 88888.00 2015-11-10 06:52:58.407 314 10604.56 -56.19 54811.70 88888.00 2015-11-10 06:52:58.907 314 10604.64 -56.20 54810.92 88888.00 2015-11-10 06:52:59.407 314 10604.73 -56.30 54810.15 88888.00 2015-11-10 06:52:59.907 314 10604.78 -56.36 54809.40 88888.00 2015-11-10 06:53:00.407 314 10604.83 -56.44 54808.64 88888.00 2015-11-10 06:53:00.907 314 10604.93 -56.52 54807.94 88888.00 2015-11-10 06:53:01.407 314 10604.99 -56.67 54807.26 88888.00 2015-11-10 06:53:01.907 314 10605.01 -56.76 54806.59 88888.00 2015-11-10 06:53:02.407 314 10605.03 -56.90 54805.87 88888.00 2015-11-10 06:53:02.907 314 10605.08 -57.04 54805.19 88888.00 2015-11-10 06:53:03.407 314 10605.04 -57.13 54804.47 88888.00 2015-11-10 06:53:03.907 314 10605.12 -57.19 54803.80 88888.00 2015-11-10 06:53:04.407 314 10605.24 -57.28 54803.14 88888.00 2015-11-10 06:53:04.907 314 10605.24 -57.41 54802.50 88888.00 2015-11-10 06:53:05.407 314 10605.27 -57.42 54801.90 88888.00 2015-11-10 06:53:05.907 314 10605.37 -57.41 54801.37 88888.00 2015-11-10 06:53:06.407 314 10605.35 -57.43 54800.85 88888.00 2015-11-10 06:53:06.907 314 10605.42 -57.49 54800.31 88888.00 2015-11-10 06:53:07.407 314 10605.46 -57.52 54799.89 88888.00 2015-11-10 06:53:07.907 314 10605.51 -57.66 54799.42 88888.00 2015-11-10 06:53:08.407 314 10605.61 -57.69 54799.08 88888.00 2015-11-10 06:53:08.907 314 10605.79 -57.76 54798.70 88888.00 2015-11-10 06:53:09.407 314 10605.87 -57.80 54798.39 88888.00 2015-11-10 06:53:09.907 314 10605.93 -57.84 54797.99 88888.00 2015-11-10 06:53:10.407 314 10605.98 -57.76 54797.64 88888.00 2015-11-10 06:53:10.907 314 10606.08 -57.78 54797.30 88888.00 2015-11-10 06:53:11.407 314 10606.18 -57.82 54796.91 88888.00 2015-11-10 06:53:11.907 314 10606.16 -57.88 54796.61 88888.00 2015-11-10 06:53:12.407 314 10606.25 -57.89 54796.29 88888.00 2015-11-10 06:53:12.907 314 10606.35 -57.87 54795.99 88888.00 2015-11-10 06:53:13.407 314 10606.45 -57.82 54795.70 88888.00 2015-11-10 06:53:13.907 314 10606.56 -57.69 54795.38 88888.00 2015-11-10 06:53:14.407 314 10606.72 -57.50 54795.11 88888.00 2015-11-10 06:53:14.907 314 10606.87 -57.42 54794.79 88888.00 2015-11-10 06:53:15.407 314 10606.93 -57.36 54794.41 88888.00 2015-11-10 06:53:15.907 314 10607.12 -57.28 54794.08 88888.00 2015-11-10 06:53:16.407 314 10607.31 -57.17 54793.86 88888.00 2015-11-10 06:53:16.907 314 10607.47 -57.02 54793.43 88888.00 2015-11-10 06:53:17.407 314 10607.55 -56.94 54793.01 88888.00 2015-11-10 06:53:17.907 314 10607.70 -56.95 54792.61 88888.00 2015-11-10 06:53:18.407 314 10607.80 -56.89 54792.13 88888.00 2015-11-10 06:53:18.907 314 10607.86 -56.79 54791.69 88888.00 2015-11-10 06:53:19.407 314 10607.89 -56.72 54791.25 88888.00 2015-11-10 06:53:19.907 314 10607.92 -56.64 54790.83 88888.00 2015-11-10 06:53:20.407 314 10608.02 -56.49 54790.44 88888.00 2015-11-10 06:53:20.907 314 10608.13 -56.30 54789.91 88888.00 2015-11-10 06:53:21.407 314 10608.29 -56.16 54789.58 88888.00 2015-11-10 06:53:21.907 314 10608.39 -55.94 54789.28 88888.00 2015-11-10 06:53:22.407 314 10608.41 -55.81 54789.00 88888.00 2015-11-10 06:53:22.907 314 10608.44 -55.66 54788.64 88888.00 2015-11-10 06:53:23.407 314 10608.41 -55.58 54788.22 88888.00 2015-11-10 06:53:23.907 314 10608.28 -55.51 54787.91 88888.00 2015-11-10 06:53:24.407 314 10608.20 -55.48 54787.60 88888.00 2015-11-10 06:53:24.907 314 10608.10 -55.49 54787.31 88888.00 2015-11-10 06:53:25.407 314 10608.08 -55.57 54786.99 88888.00 2015-11-10 06:53:25.907 314 10608.13 -55.63 54786.73 88888.00 2015-11-10 06:53:26.407 314 10608.15 -55.80 54786.34 88888.00 2015-11-10 06:53:26.907 314 10608.15 -55.91 54786.01 88888.00 2015-11-10 06:53:27.407 314 10608.19 -56.03 54785.42 88888.00 2015-11-10 06:53:27.907 314 10608.22 -56.18 54785.06 88888.00 2015-11-10 06:53:28.407 314 10608.18 -56.31 54784.76 88888.00 2015-11-10 06:53:28.907 314 10608.14 -56.48 54784.38 88888.00 2015-11-10 06:53:29.407 314 10608.20 -56.64 54783.98 88888.00 2015-11-10 06:53:29.907 314 10608.28 -56.74 54783.69 88888.00 2015-11-10 06:53:30.407 314 10608.31 -56.94 54783.21 88888.00 2015-11-10 06:53:30.907 314 10608.28 -57.13 54782.78 88888.00 2015-11-10 06:53:31.407 314 10608.31 -57.29 54782.25 88888.00 2015-11-10 06:53:31.907 314 10608.33 -57.49 54781.91 88888.00 2015-11-10 06:53:32.407 314 10608.39 -57.62 54781.51 88888.00 2015-11-10 06:53:32.907 314 10608.44 -57.66 54781.07 88888.00 2015-11-10 06:53:33.407 314 10608.55 -57.72 54780.70 88888.00 2015-11-10 06:53:33.907 314 10608.57 -57.76 54780.29 88888.00 2015-11-10 06:53:34.407 314 10608.69 -57.77 54779.86 88888.00 2015-11-10 06:53:34.907 314 10608.77 -57.80 54779.41 88888.00 2015-11-10 06:53:35.407 314 10608.77 -57.78 54778.89 88888.00 2015-11-10 06:53:35.907 314 10608.87 -57.74 54778.44 88888.00 2015-11-10 06:53:36.407 314 10608.95 -57.75 54778.03 88888.00 2015-11-10 06:53:36.907 314 10608.98 -57.70 54777.63 88888.00 2015-11-10 06:53:37.407 314 10609.11 -57.70 54777.15 88888.00 2015-11-10 06:53:37.907 314 10609.21 -57.60 54776.71 88888.00 2015-11-10 06:53:38.407 314 10609.29 -57.54 54776.20 88888.00 2015-11-10 06:53:38.907 314 10609.32 -57.51 54775.71 88888.00 2015-11-10 06:53:39.407 314 10609.42 -57.44 54775.22 88888.00 2015-11-10 06:53:39.907 314 10609.49 -57.40 54774.66 88888.00 2015-11-10 06:53:40.407 314 10609.58 -57.35 54773.97 88888.00 2015-11-10 06:53:40.907 314 10609.72 -57.28 54773.42 88888.00 2015-11-10 06:53:41.407 314 10610.00 -57.13 54772.93 88888.00 2015-11-10 06:53:41.907 314 10610.31 -57.02 54772.73 88888.00 2015-11-10 06:53:42.407 314 10610.58 -56.83 54772.39 88888.00 2015-11-10 06:53:42.907 314 10610.92 -56.65 54772.00 88888.00 2015-11-10 06:53:43.407 314 10611.31 -56.47 54771.66 88888.00 2015-11-10 06:53:43.907 314 10611.59 -56.26 54771.18 88888.00 2015-11-10 06:53:44.407 314 10611.85 -56.11 54770.74 88888.00 2015-11-10 06:53:44.907 314 10612.14 -56.05 54770.32 88888.00 2015-11-10 06:53:45.407 314 10612.30 -55.98 54769.95 88888.00 2015-11-10 06:53:45.907 314 10612.42 -55.96 54769.48 88888.00 2015-11-10 06:53:46.407 314 10612.43 -55.96 54769.03 88888.00 2015-11-10 06:53:46.907 314 10612.44 -55.96 54768.63 88888.00 2015-11-10 06:53:47.407 314 10612.42 -55.99 54768.18 88888.00 2015-11-10 06:53:47.907 314 10612.37 -56.08 54767.60 88888.00 2015-11-10 06:53:48.407 314 10612.32 -56.19 54767.14 88888.00 2015-11-10 06:53:48.907 314 10612.23 -56.41 54766.72 88888.00 2015-11-10 06:53:49.407 314 10612.22 -56.60 54766.29 88888.00 2015-11-10 06:53:49.907 314 10612.17 -56.79 54765.90 88888.00 2015-11-10 06:53:50.407 314 10612.16 -56.95 54765.53 88888.00 2015-11-10 06:53:50.907 314 10612.15 -57.06 54765.14 88888.00 2015-11-10 06:53:51.407 314 10612.09 -57.19 54764.84 88888.00 2015-11-10 06:53:51.907 314 10612.01 -57.30 54764.48 88888.00 2015-11-10 06:53:52.407 314 10611.89 -57.34 54764.10 88888.00 2015-11-10 06:53:52.907 314 10611.78 -57.41 54763.69 88888.00 2015-11-10 06:53:53.407 314 10611.72 -57.51 54763.21 88888.00 2015-11-10 06:53:53.907 314 10611.60 -57.58 54762.76 88888.00 2015-11-10 06:53:54.407 314 10611.57 -57.69 54762.30 88888.00 2015-11-10 06:53:54.907 314 10611.54 -57.75 54761.93 88888.00 2015-11-10 06:53:55.407 314 10611.49 -57.82 54761.51 88888.00 2015-11-10 06:53:55.907 314 10611.55 -57.83 54761.08 88888.00 2015-11-10 06:53:56.407 314 10611.68 -57.78 54760.76 88888.00 2015-11-10 06:53:56.907 314 10611.76 -57.76 54760.42 88888.00 2015-11-10 06:53:57.407 314 10611.84 -57.71 54760.09 88888.00 2015-11-10 06:53:57.907 314 10611.93 -57.63 54759.69 88888.00 2015-11-10 06:53:58.407 314 10611.98 -57.58 54759.19 88888.00 2015-11-10 06:53:58.907 314 10612.06 -57.49 54758.82 88888.00 2015-11-10 06:53:59.407 314 10612.07 -57.35 54758.51 88888.00 2015-11-10 06:53:59.907 314 10612.07 -57.23 54758.09 88888.00 2015-11-10 06:54:00.407 314 10612.02 -57.07 54757.74 88888.00 2015-11-10 06:54:00.907 314 10611.95 -56.95 54757.40 88888.00 2015-11-10 06:54:01.407 314 10611.84 -56.85 54757.04 88888.00 2015-11-10 06:54:01.907 314 10611.79 -56.76 54756.79 88888.00 2015-11-10 06:54:02.407 314 10611.78 -56.66 54756.54 88888.00 2015-11-10 06:54:02.907 314 10611.75 -56.64 54756.23 88888.00 2015-11-10 06:54:03.407 314 10611.78 -56.62 54755.90 88888.00 2015-11-10 06:54:03.907 314 10611.79 -56.68 54755.58 88888.00 2015-11-10 06:54:04.407 314 10611.83 -56.75 54755.23 88888.00 2015-11-10 06:54:04.907 314 10611.86 -56.77 54754.92 88888.00 2015-11-10 06:54:05.407 314 10611.84 -56.75 54754.54 88888.00 2015-11-10 06:54:05.907 314 10611.78 -56.69 54754.10 88888.00 2015-11-10 06:54:06.407 314 10611.73 -56.59 54753.68 88888.00 2015-11-10 06:54:06.907 314 10611.57 -56.54 54753.38 88888.00 2015-11-10 06:54:07.407 314 10611.46 -56.51 54753.00 88888.00 2015-11-10 06:54:07.907 314 10611.28 -56.44 54752.66 88888.00 2015-11-10 06:54:08.407 314 10611.17 -56.34 54752.33 88888.00 2015-11-10 06:54:08.907 314 10611.02 -56.26 54751.95 88888.00 2015-11-10 06:54:09.407 314 10610.90 -56.18 54751.69 88888.00 2015-11-10 06:54:09.907 314 10610.80 -56.11 54751.35 88888.00 2015-11-10 06:54:10.407 314 10610.70 -55.93 54750.98 88888.00 2015-11-10 06:54:10.907 314 10610.53 -55.73 54750.58 88888.00 2015-11-10 06:54:11.407 314 10610.31 -55.61 54750.12 88888.00 2015-11-10 06:54:11.907 314 10610.01 -55.51 54749.67 88888.00 2015-11-10 06:54:12.407 314 10609.71 -55.40 54749.35 88888.00 2015-11-10 06:54:12.907 314 10609.39 -55.31 54749.01 88888.00 2015-11-10 06:54:13.407 314 10609.11 -55.23 54748.78 88888.00 2015-11-10 06:54:13.907 314 10608.74 -55.15 54748.56 88888.00 2015-11-10 06:54:14.407 314 10608.29 -55.17 54748.29 88888.00 2015-11-10 06:54:14.907 314 10607.98 -55.18 54748.16 88888.00 2015-11-10 06:54:15.407 314 10607.68 -55.22 54747.83 88888.00 2015-11-10 06:54:15.907 314 10607.39 -55.30 54747.61 88888.00 2015-11-10 06:54:16.407 314 10607.14 -55.35 54747.50 88888.00 2015-11-10 06:54:16.907 314 10607.00 -55.40 54747.25 88888.00 2015-11-10 06:54:17.407 314 10606.87 -55.51 54746.96 88888.00 2015-11-10 06:54:17.907 314 10606.70 -55.63 54746.77 88888.00 2015-11-10 06:54:18.407 314 10606.57 -55.71 54746.46 88888.00 2015-11-10 06:54:18.907 314 10606.41 -55.76 54746.17 88888.00 2015-11-10 06:54:19.407 314 10606.27 -55.75 54745.79 88888.00 2015-11-10 06:54:19.907 314 10606.10 -55.78 54745.46 88888.00 2015-11-10 06:54:20.407 314 10605.90 -55.74 54745.13 88888.00 2015-11-10 06:54:20.907 314 10605.68 -55.67 54744.85 88888.00 2015-11-10 06:54:21.407 314 10605.43 -55.64 54744.57 88888.00 2015-11-10 06:54:21.907 314 10605.15 -55.67 54744.24 88888.00 2015-11-10 06:54:22.407 314 10604.79 -55.67 54743.95 88888.00 2015-11-10 06:54:22.907 314 10604.52 -55.76 54743.70 88888.00 2015-11-10 06:54:23.407 314 10604.31 -55.88 54743.49 88888.00 2015-11-10 06:54:23.907 314 10604.00 -55.94 54743.35 88888.00 2015-11-10 06:54:24.407 314 10603.80 -56.10 54743.12 88888.00 2015-11-10 06:54:24.907 314 10603.58 -56.26 54742.94 88888.00 2015-11-10 06:54:25.407 314 10603.31 -56.45 54742.77 88888.00 2015-11-10 06:54:25.907 314 10603.01 -56.70 54742.56 88888.00 2015-11-10 06:54:26.407 314 10602.60 -56.93 54742.31 88888.00 2015-11-10 06:54:26.907 314 10602.24 -57.16 54742.05 88888.00 2015-11-10 06:54:27.407 314 10601.71 -57.45 54741.86 88888.00 2015-11-10 06:54:27.907 314 10601.29 -57.80 54741.67 88888.00 2015-11-10 06:54:28.407 314 10600.99 -58.16 54741.56 88888.00 2015-11-10 06:54:28.907 314 10600.70 -58.51 54741.45 88888.00 2015-11-10 06:54:29.407 314 10600.46 -58.86 54741.32 88888.00 2015-11-10 06:54:29.907 314 10600.28 -59.22 54741.16 88888.00 2015-11-10 06:54:30.407 314 10600.07 -59.53 54740.99 88888.00 2015-11-10 06:54:30.907 314 10599.80 -59.95 54740.73 88888.00 2015-11-10 06:54:31.407 314 10599.57 -60.25 54740.39 88888.00 2015-11-10 06:54:31.907 314 10599.36 -60.54 54740.17 88888.00 2015-11-10 06:54:32.407 314 10599.19 -60.73 54739.97 88888.00 2015-11-10 06:54:32.907 314 10599.05 -60.87 54739.73 88888.00 2015-11-10 06:54:33.407 314 10598.92 -60.91 54739.47 88888.00 2015-11-10 06:54:33.907 314 10598.82 -60.90 54739.27 88888.00 2015-11-10 06:54:34.407 314 10598.73 -60.76 54739.10 88888.00 2015-11-10 06:54:34.907 314 10598.61 -60.61 54739.05 88888.00 2015-11-10 06:54:35.407 314 10598.40 -60.41 54738.89 88888.00 2015-11-10 06:54:35.907 314 10598.25 -60.29 54738.69 88888.00 2015-11-10 06:54:36.407 314 10598.13 -60.19 54738.51 88888.00 2015-11-10 06:54:36.907 314 10598.00 -60.15 54738.37 88888.00 2015-11-10 06:54:37.407 314 10597.92 -60.30 54738.18 88888.00 2015-11-10 06:54:37.907 314 10597.78 -60.37 54737.99 88888.00 2015-11-10 06:54:38.407 314 10597.77 -60.48 54737.81 88888.00 2015-11-10 06:54:38.907 314 10597.71 -60.56 54737.65 88888.00 2015-11-10 06:54:39.407 314 10597.50 -60.64 54737.34 88888.00 2015-11-10 06:54:39.907 314 10597.37 -60.66 54737.05 88888.00 2015-11-10 06:54:40.407 314 10597.26 -60.76 54736.88 88888.00 2015-11-10 06:54:40.907 314 10597.07 -60.84 54736.67 88888.00 2015-11-10 06:54:41.407 314 10596.89 -60.84 54736.51 88888.00 2015-11-10 06:54:41.907 314 10596.65 -60.79 54736.37 88888.00 2015-11-10 06:54:42.407 314 10596.48 -60.74 54736.26 88888.00 2015-11-10 06:54:42.907 314 10596.38 -60.71 54736.19 88888.00 2015-11-10 06:54:43.407 314 10596.39 -60.67 54736.03 88888.00 2015-11-10 06:54:43.907 314 10596.38 -60.72 54735.83 88888.00 2015-11-10 06:54:44.407 314 10596.38 -60.71 54735.70 88888.00 2015-11-10 06:54:44.907 314 10596.35 -60.66 54735.49 88888.00 2015-11-10 06:54:45.407 314 10596.31 -60.66 54735.35 88888.00 2015-11-10 06:54:45.907 314 10596.36 -60.61 54735.17 88888.00 2015-11-10 06:54:46.407 314 10596.47 -60.62 54734.97 88888.00 2015-11-10 06:54:46.907 314 10596.57 -60.56 54734.77 88888.00 2015-11-10 06:54:47.407 314 10596.65 -60.47 54734.57 88888.00 2015-11-10 06:54:47.907 314 10596.70 -60.28 54734.38 88888.00 2015-11-10 06:54:48.407 314 10596.62 -60.08 54734.07 88888.00 2015-11-10 06:54:48.907 314 10596.37 -59.95 54733.92 88888.00 2015-11-10 06:54:49.407 314 10596.16 -59.65 54733.86 88888.00 2015-11-10 06:54:49.907 314 10595.94 -59.30 54733.82 88888.00 2015-11-10 06:54:50.407 314 10595.70 -59.05 54733.92 88888.00 2015-11-10 06:54:50.907 314 10595.48 -58.80 54734.03 88888.00 2015-11-10 06:54:51.407 314 10595.34 -58.61 54734.25 88888.00 2015-11-10 06:54:51.907 314 10595.23 -58.39 54734.54 88888.00 2015-11-10 06:54:52.407 314 10595.06 -58.16 54734.79 88888.00 2015-11-10 06:54:52.907 314 10594.89 -57.97 54735.03 88888.00 2015-11-10 06:54:53.407 314 10594.76 -57.85 54735.29 88888.00 2015-11-10 06:54:53.907 314 10594.73 -57.62 54735.58 88888.00 2015-11-10 06:54:54.407 314 10594.63 -57.43 54735.88 88888.00 2015-11-10 06:54:54.907 314 10594.55 -57.13 54736.10 88888.00 2015-11-10 06:54:55.407 314 10594.53 -56.87 54736.32 88888.00 2015-11-10 06:54:55.907 314 10594.44 -56.67 54736.50 88888.00 2015-11-10 06:54:56.407 314 10594.34 -56.51 54736.61 88888.00 2015-11-10 06:54:56.907 314 10594.30 -56.39 54736.72 88888.00 2015-11-10 06:54:57.407 314 10594.19 -56.26 54736.80 88888.00 2015-11-10 06:54:57.907 314 10594.02 -56.14 54736.84 88888.00 2015-11-10 06:54:58.407 314 10593.97 -55.98 54736.84 88888.00 2015-11-10 06:54:58.907 314 10593.83 -55.84 54736.89 88888.00 2015-11-10 06:54:59.407 314 10593.60 -55.73 54736.96 88888.00 2015-11-10 06:54:59.907 314 10593.30 -55.54 54736.99 88888.00 2015-11-10 06:55:00.407 314 10592.99 -55.34 54737.07 88888.00 2015-11-10 06:55:00.907 314 10592.67 -55.17 54737.08 88888.00 2015-11-10 06:55:01.407 314 10592.35 -54.99 54737.14 88888.00 2015-11-10 06:55:01.907 314 10591.93 -54.80 54737.25 88888.00 2015-11-10 06:55:02.407 314 10591.58 -54.56 54737.37 88888.00 2015-11-10 06:55:02.907 314 10591.26 -54.36 54737.42 88888.00 2015-11-10 06:55:03.407 314 10590.89 -54.24 54737.56 88888.00 2015-11-10 06:55:03.907 314 10590.51 -54.09 54737.76 88888.00 2015-11-10 06:55:04.407 314 10590.19 -53.92 54737.92 88888.00 2015-11-10 06:55:04.907 314 10589.94 -53.88 54738.05 88888.00 2015-11-10 06:55:05.407 314 10589.68 -53.80 54738.20 88888.00 2015-11-10 06:55:05.907 314 10589.43 -53.80 54738.21 88888.00 2015-11-10 06:55:06.407 314 10589.27 -53.89 54738.31 88888.00 2015-11-10 06:55:06.907 314 10589.19 -53.96 54738.43 88888.00 2015-11-10 06:55:07.407 314 10589.16 -54.03 54738.43 88888.00 2015-11-10 06:55:07.907 314 10589.15 -54.09 54738.36 88888.00 2015-11-10 06:55:08.407 314 10589.12 -54.16 54738.34 88888.00 2015-11-10 06:55:08.907 314 10589.16 -54.24 54738.17 88888.00 2015-11-10 06:55:09.407 314 10589.10 -54.26 54737.91 88888.00 2015-11-10 06:55:09.907 314 10588.96 -54.24 54737.75 88888.00 2015-11-10 06:55:10.407 314 10588.94 -54.19 54737.49 88888.00 2015-11-10 06:55:10.907 314 10588.96 -54.19 54737.25 88888.00 2015-11-10 06:55:11.407 314 10588.99 -54.04 54737.06 88888.00 2015-11-10 06:55:11.907 314 10589.09 -53.86 54736.87 88888.00 2015-11-10 06:55:12.407 314 10589.25 -53.64 54736.77 88888.00 2015-11-10 06:55:12.907 314 10589.41 -53.37 54736.71 88888.00 2015-11-10 06:55:13.407 314 10589.56 -53.02 54736.68 88888.00 2015-11-10 06:55:13.907 314 10589.67 -52.76 54736.70 88888.00 2015-11-10 06:55:14.407 314 10589.74 -52.54 54736.70 88888.00 2015-11-10 06:55:14.907 314 10589.78 -52.31 54736.79 88888.00 2015-11-10 06:55:15.407 314 10589.75 -52.17 54736.89 88888.00 2015-11-10 06:55:15.907 314 10589.69 -52.00 54736.99 88888.00 2015-11-10 06:55:16.407 314 10589.69 -51.86 54737.04 88888.00 2015-11-10 06:55:16.907 314 10589.69 -51.75 54737.07 88888.00 2015-11-10 06:55:17.407 314 10589.62 -51.63 54737.15 88888.00 2015-11-10 06:55:17.907 314 10589.62 -51.47 54737.26 88888.00 2015-11-10 06:55:18.407 314 10589.72 -51.24 54737.41 88888.00 2015-11-10 06:55:18.907 314 10589.83 -51.08 54737.45 88888.00 2015-11-10 06:55:19.407 314 10589.98 -50.91 54737.43 88888.00 2015-11-10 06:55:19.907 314 10590.05 -50.74 54737.40 88888.00 2015-11-10 06:55:20.407 314 10590.13 -50.60 54737.34 88888.00 2015-11-10 06:55:20.907 314 10590.13 -50.50 54737.22 88888.00 2015-11-10 06:55:21.407 314 10590.16 -50.47 54737.07 88888.00 2015-11-10 06:55:21.907 314 10590.21 -50.48 54737.03 88888.00 2015-11-10 06:55:22.407 314 10590.29 -50.58 54736.87 88888.00 2015-11-10 06:55:22.907 314 10590.41 -50.68 54736.70 88888.00 2015-11-10 06:55:23.407 314 10590.61 -50.70 54736.53 88888.00 2015-11-10 06:55:23.907 314 10590.78 -50.70 54736.34 88888.00 2015-11-10 06:55:24.407 314 10591.06 -50.77 54736.15 88888.00 2015-11-10 06:55:24.907 314 10591.21 -50.81 54735.91 88888.00 2015-11-10 06:55:25.407 314 10591.37 -50.88 54735.57 88888.00 2015-11-10 06:55:25.907 314 10591.52 -50.86 54735.41 88888.00 2015-11-10 06:55:26.407 314 10591.83 -50.78 54735.22 88888.00 2015-11-10 06:55:26.907 314 10592.10 -50.70 54735.05 88888.00 2015-11-10 06:55:27.407 314 10592.36 -50.61 54734.92 88888.00 2015-11-10 06:55:27.907 314 10592.67 -50.47 54734.76 88888.00 2015-11-10 06:55:28.407 314 10592.96 -50.32 54734.56 88888.00 2015-11-10 06:55:28.907 314 10593.18 -50.17 54734.19 88888.00 2015-11-10 06:55:29.407 314 10593.29 -50.02 54733.93 88888.00 2015-11-10 06:55:29.907 314 10593.35 -49.77 54733.82 88888.00 2015-11-10 06:55:30.407 314 10593.49 -49.52 54733.64 88888.00 2015-11-10 06:55:30.907 314 10593.58 -49.30 54733.35 88888.00 2015-11-10 06:55:31.407 314 10593.62 -49.08 54733.01 88888.00 2015-11-10 06:55:31.907 314 10593.66 -48.88 54732.89 88888.00 2015-11-10 06:55:32.407 314 10593.85 -48.70 54732.73 88888.00 2015-11-10 06:55:32.907 314 10594.06 -48.50 54732.60 88888.00 2015-11-10 06:55:33.407 314 10594.29 -48.31 54732.42 88888.00 2015-11-10 06:55:33.907 314 10594.54 -48.19 54732.15 88888.00 2015-11-10 06:55:34.407 314 10594.73 -48.05 54731.84 88888.00 2015-11-10 06:55:34.907 314 10594.92 -47.83 54731.47 88888.00 2015-11-10 06:55:35.407 314 10595.13 -47.69 54731.10 88888.00 2015-11-10 06:55:35.907 314 10595.33 -47.57 54730.80 88888.00 2015-11-10 06:55:36.407 314 10595.45 -47.38 54730.62 88888.00 2015-11-10 06:55:36.907 314 10595.54 -47.13 54730.32 88888.00 2015-11-10 06:55:37.407 314 10595.74 -46.91 54730.07 88888.00 2015-11-10 06:55:37.907 314 10596.01 -46.73 54729.80 88888.00 2015-11-10 06:55:38.407 314 10596.23 -46.44 54729.49 88888.00 2015-11-10 06:55:38.907 314 10596.44 -46.08 54729.16 88888.00 2015-11-10 06:55:39.407 314 10596.63 -45.68 54728.92 88888.00 2015-11-10 06:55:39.907 314 10596.84 -45.26 54728.65 88888.00 2015-11-10 06:55:40.407 314 10597.03 -44.99 54728.36 88888.00 2015-11-10 06:55:40.907 314 10597.12 -44.71 54728.04 88888.00 2015-11-10 06:55:41.407 314 10597.31 -44.40 54727.74 88888.00 2015-11-10 06:55:41.907 314 10597.53 -44.10 54727.50 88888.00 2015-11-10 06:55:42.407 314 10597.75 -43.77 54727.28 88888.00 2015-11-10 06:55:42.907 314 10597.90 -43.39 54727.03 88888.00 2015-11-10 06:55:43.407 314 10598.00 -43.01 54726.87 88888.00 2015-11-10 06:55:43.907 314 10598.16 -42.71 54726.52 88888.00 2015-11-10 06:55:44.407 314 10598.34 -42.34 54726.38 88888.00 2015-11-10 06:55:44.907 314 10598.46 -42.04 54726.09 88888.00 2015-11-10 06:55:45.407 314 10598.60 -41.69 54725.81 88888.00 2015-11-10 06:55:45.907 314 10598.77 -41.37 54725.45 88888.00 2015-11-10 06:55:46.407 314 10598.86 -41.14 54725.11 88888.00 2015-11-10 06:55:46.907 314 10598.93 -40.91 54724.78 88888.00 2015-11-10 06:55:47.407 314 10599.09 -40.73 54724.42 88888.00 2015-11-10 06:55:47.907 314 10599.16 -40.60 54724.03 88888.00 2015-11-10 06:55:48.407 314 10599.26 -40.52 54723.64 88888.00 2015-11-10 06:55:48.907 314 10599.28 -40.49 54723.17 88888.00 2015-11-10 06:55:49.407 314 10599.28 -40.44 54722.73 88888.00 2015-11-10 06:55:49.907 314 10599.23 -40.38 54722.29 88888.00 2015-11-10 06:55:50.407 314 10599.18 -40.36 54721.88 88888.00 2015-11-10 06:55:50.907 314 10599.10 -40.36 54721.56 88888.00 2015-11-10 06:55:51.407 314 10599.07 -40.30 54721.37 88888.00 2015-11-10 06:55:51.907 314 10599.02 -40.23 54721.18 88888.00 2015-11-10 06:55:52.407 314 10598.94 -40.14 54721.01 88888.00 2015-11-10 06:55:52.907 314 10598.98 -40.10 54720.73 88888.00 2015-11-10 06:55:53.407 314 10598.94 -40.00 54720.57 88888.00 2015-11-10 06:55:53.907 314 10598.84 -39.93 54720.38 88888.00 2015-11-10 06:55:54.408 314 10598.74 -39.94 54720.23 88888.00 2015-11-10 06:55:54.908 314 10598.69 -39.97 54719.97 88888.00 2015-11-10 06:55:55.408 314 10598.73 -40.04 54719.74 88888.00 2015-11-10 06:55:55.908 314 10598.72 -40.18 54719.61 88888.00 2015-11-10 06:55:56.408 314 10598.68 -40.27 54719.28 88888.00 2015-11-10 06:55:56.908 314 10598.67 -40.39 54718.97 88888.00 2015-11-10 06:55:57.408 314 10598.67 -40.45 54718.74 88888.00 2015-11-10 06:55:57.908 314 10598.71 -40.39 54718.57 88888.00 2015-11-10 06:55:58.408 314 10598.67 -40.26 54718.38 88888.00 2015-11-10 06:55:58.908 314 10598.63 -40.07 54718.28 88888.00 2015-11-10 06:55:59.408 314 10598.60 -39.93 54718.16 88888.00 2015-11-10 06:55:59.908 314 10598.50 -39.80 54717.98 88888.00 2015-11-10 06:56:00.408 314 10598.36 -39.68 54717.80 88888.00 2015-11-10 06:56:00.908 314 10598.34 -39.56 54717.72 88888.00 2015-11-10 06:56:01.408 314 10598.35 -39.43 54717.64 88888.00 2015-11-10 06:56:01.908 314 10598.36 -39.30 54717.68 88888.00 2015-11-10 06:56:02.408 314 10598.42 -39.14 54717.65 88888.00 2015-11-10 06:56:02.908 314 10598.58 -39.01 54717.47 88888.00 2015-11-10 06:56:03.408 314 10598.67 -38.94 54717.39 88888.00 2015-11-10 06:56:03.908 314 10598.81 -38.88 54717.30 88888.00 2015-11-10 06:56:04.408 314 10598.97 -38.93 54717.07 88888.00 2015-11-10 06:56:04.908 314 10599.13 -39.02 54716.93 88888.00 2015-11-10 06:56:05.408 314 10599.31 -39.05 54716.76 88888.00 2015-11-10 06:56:05.908 314 10599.41 -39.09 54716.59 88888.00 2015-11-10 06:56:06.408 314 10599.44 -39.14 54716.45 88888.00 2015-11-10 06:56:06.908 314 10599.46 -39.22 54716.38 88888.00 2015-11-10 06:56:07.408 314 10599.54 -39.24 54716.35 88888.00 2015-11-10 06:56:07.908 314 10599.62 -39.26 54716.35 88888.00 2015-11-10 06:56:08.408 314 10599.84 -39.24 54716.33 88888.00 2015-11-10 06:56:08.908 314 10600.08 -39.21 54716.27 88888.00 2015-11-10 06:56:09.408 314 10600.31 -39.27 54716.25 88888.00 2015-11-10 06:56:09.908 314 10600.61 -39.29 54716.25 88888.00 2015-11-10 06:56:10.408 314 10600.93 -39.31 54716.27 88888.00 2015-11-10 06:56:10.908 314 10601.37 -39.34 54716.35 88888.00 2015-11-10 06:56:11.408 314 10601.84 -39.31 54716.38 88888.00 2015-11-10 06:56:11.908 314 10602.34 -39.34 54716.36 88888.00 2015-11-10 06:56:12.408 314 10602.87 -39.34 54716.25 88888.00 2015-11-10 06:56:12.908 314 10603.34 -39.37 54716.27 88888.00 2015-11-10 06:56:13.408 314 10603.79 -39.42 54716.20 88888.00 2015-11-10 06:56:13.908 314 10604.17 -39.42 54716.17 88888.00 2015-11-10 06:56:14.408 314 10604.54 -39.41 54716.06 88888.00 2015-11-10 06:56:14.908 314 10604.83 -39.36 54715.99 88888.00 2015-11-10 06:56:15.408 314 10605.11 -39.34 54715.84 88888.00 2015-11-10 06:56:15.908 314 10605.30 -39.35 54715.59 88888.00 2015-11-10 06:56:16.408 314 10605.33 -39.38 54715.45 88888.00 2015-11-10 06:56:16.908 314 10605.31 -39.46 54715.31 88888.00 2015-11-10 06:56:17.408 314 10605.29 -39.56 54715.22 88888.00 2015-11-10 06:56:17.908 314 10605.33 -39.73 54715.15 88888.00 2015-11-10 06:56:18.408 314 10605.40 -39.86 54715.13 88888.00 2015-11-10 06:56:18.908 314 10605.52 -39.92 54715.10 88888.00 2015-11-10 06:56:19.408 314 10605.71 -40.05 54715.11 88888.00 2015-11-10 06:56:19.908 314 10605.89 -40.17 54715.11 88888.00 2015-11-10 06:56:20.408 314 10606.05 -40.19 54715.07 88888.00 2015-11-10 06:56:20.908 314 10606.10 -40.23 54715.00 88888.00 2015-11-10 06:56:21.408 314 10606.16 -40.28 54714.88 88888.00 2015-11-10 06:56:21.908 314 10606.18 -40.42 54714.77 88888.00 2015-11-10 06:56:22.408 314 10606.00 -40.56 54714.60 88888.00 2015-11-10 06:56:22.908 314 10605.82 -40.79 54714.42 88888.00 2015-11-10 06:56:23.408 314 10605.62 -41.00 54714.26 88888.00 2015-11-10 06:56:23.908 314 10605.36 -41.19 54714.13 88888.00 2015-11-10 06:56:24.408 314 10605.11 -41.33 54714.05 88888.00 2015-11-10 06:56:24.908 314 10604.91 -41.44 54714.07 88888.00 2015-11-10 06:56:25.408 314 10604.62 -41.55 54714.07 88888.00 2015-11-10 06:56:25.908 314 10604.30 -41.64 54714.15 88888.00 2015-11-10 06:56:26.408 314 10604.01 -41.71 54714.18 88888.00 2015-11-10 06:56:26.908 314 10603.62 -41.80 54714.15 88888.00 2015-11-10 06:56:27.408 314 10603.28 -41.82 54714.07 88888.00 2015-11-10 06:56:27.908 314 10602.96 -41.89 54713.98 88888.00 2015-11-10 06:56:28.408 314 10602.56 -41.96 54713.82 88888.00 2015-11-10 06:56:28.908 314 10602.16 -41.97 54713.60 88888.00 2015-11-10 06:56:29.408 314 10601.65 -41.94 54713.49 88888.00 2015-11-10 06:56:29.908 314 10601.01 -41.82 54713.45 88888.00 2015-11-10 06:56:30.408 314 10600.36 -41.79 54713.31 88888.00 2015-11-10 06:56:30.908 314 10599.68 -41.82 54713.33 88888.00 2015-11-10 06:56:31.408 314 10599.07 -41.88 54713.20 88888.00 2015-11-10 06:56:31.908 314 10598.47 -41.95 54713.29 88888.00 2015-11-10 06:56:32.408 314 10598.04 -42.12 54713.42 88888.00 2015-11-10 06:56:32.908 314 10597.85 -42.45 54713.54 88888.00 2015-11-10 06:56:33.408 314 10597.75 -42.77 54713.70 88888.00 2015-11-10 06:56:33.908 314 10597.75 -43.13 54713.78 88888.00 2015-11-10 06:56:34.408 314 10597.83 -43.46 54713.79 88888.00 2015-11-10 06:56:34.908 314 10597.95 -43.77 54713.82 88888.00 2015-11-10 06:56:35.408 314 10598.16 -44.07 54713.88 88888.00 2015-11-10 06:56:35.908 314 10598.43 -44.35 54713.88 88888.00 2015-11-10 06:56:36.408 314 10598.79 -44.58 54713.91 88888.00 2015-11-10 06:56:36.908 314 10599.14 -44.77 54713.92 88888.00 2015-11-10 06:56:37.408 314 10599.50 -44.88 54713.82 88888.00 2015-11-10 06:56:37.908 314 10599.73 -44.94 54713.62 88888.00 2015-11-10 06:56:38.408 314 10599.83 -45.03 54713.43 88888.00 2015-11-10 06:56:38.908 314 10599.88 -44.98 54713.24 88888.00 2015-11-10 06:56:39.408 314 10599.97 -45.03 54713.01 88888.00 2015-11-10 06:56:39.908 314 10600.01 -45.17 54712.94 88888.00 2015-11-10 06:56:40.408 314 10600.02 -45.28 54712.84 88888.00 2015-11-10 06:56:40.908 314 10600.08 -45.41 54712.73 88888.00 2015-11-10 06:56:41.408 314 10600.24 -45.61 54712.60 88888.00 2015-11-10 06:56:41.908 314 10600.43 -45.89 54712.30 88888.00 2015-11-10 06:56:42.408 314 10600.69 -46.20 54712.04 88888.00 2015-11-10 06:56:42.908 314 10600.95 -46.53 54711.84 88888.00 2015-11-10 06:56:43.408 314 10601.23 -46.85 54711.59 88888.00 2015-11-10 06:56:43.908 314 10601.46 -47.14 54711.37 88888.00 2015-11-10 06:56:44.408 314 10601.71 -47.43 54711.10 88888.00 2015-11-10 06:56:44.908 314 10602.00 -47.63 54710.75 88888.00 2015-11-10 06:56:45.408 314 10602.24 -47.80 54710.39 88888.00 2015-11-10 06:56:45.908 314 10602.53 -47.94 54710.12 88888.00 2015-11-10 06:56:46.408 314 10602.89 -47.96 54709.86 88888.00 2015-11-10 06:56:46.908 314 10603.25 -47.88 54709.62 88888.00 2015-11-10 06:56:47.408 314 10603.62 -47.73 54709.30 88888.00 2015-11-10 06:56:47.908 314 10603.85 -47.60 54708.98 88888.00 2015-11-10 06:56:48.408 314 10604.00 -47.30 54708.63 88888.00 2015-11-10 06:56:48.908 314 10604.09 -47.05 54708.29 88888.00 2015-11-10 06:56:49.408 314 10604.11 -46.80 54707.96 88888.00 2015-11-10 06:56:49.908 314 10603.99 -46.46 54707.69 88888.00 2015-11-10 06:56:50.408 314 10603.83 -46.18 54707.41 88888.00 2015-11-10 06:56:50.908 314 10603.68 -45.97 54707.12 88888.00 2015-11-10 06:56:51.408 314 10603.44 -45.78 54706.82 88888.00 2015-11-10 06:56:51.908 314 10603.13 -45.61 54706.56 88888.00 2015-11-10 06:56:52.408 314 10602.84 -45.46 54706.33 88888.00 2015-11-10 06:56:52.908 314 10602.48 -45.38 54706.21 88888.00 2015-11-10 06:56:53.408 314 10602.11 -45.29 54706.16 88888.00 2015-11-10 06:56:53.908 314 10601.77 -45.22 54706.10 88888.00 2015-11-10 06:56:54.408 314 10601.49 -45.20 54706.15 88888.00 2015-11-10 06:56:54.908 314 10601.29 -45.19 54706.28 88888.00 2015-11-10 06:56:55.408 314 10601.24 -45.19 54706.40 88888.00 2015-11-10 06:56:55.908 314 10601.08 -45.22 54706.63 88888.00 2015-11-10 06:56:56.408 314 10601.01 -45.26 54706.85 88888.00 2015-11-10 06:56:56.908 314 10600.96 -45.32 54707.00 88888.00 2015-11-10 06:56:57.408 314 10600.78 -45.33 54707.20 88888.00 2015-11-10 06:56:57.908 314 10600.64 -45.33 54707.46 88888.00 2015-11-10 06:56:58.408 314 10600.61 -45.29 54707.63 88888.00 2015-11-10 06:56:58.908 314 10600.52 -45.24 54707.74 88888.00 2015-11-10 06:56:59.408 314 10600.36 -45.20 54707.78 88888.00 2015-11-10 06:56:59.908 314 10600.18 -45.15 54707.69 88888.00 2015-11-10 06:57:00.408 314 10599.97 -45.15 54707.55 88888.00 2015-11-10 06:57:00.908 314 10599.71 -45.22 54707.38 88888.00 2015-11-10 06:57:01.408 314 10599.44 -45.27 54707.26 88888.00 2015-11-10 06:57:01.908 314 10599.09 -45.17 54707.22 88888.00 2015-11-10 06:57:02.408 314 10598.78 -45.00 54707.11 88888.00 2015-11-10 06:57:02.908 314 10598.37 -44.90 54706.97 88888.00 2015-11-10 06:57:03.408 314 10598.05 -44.80 54706.90 88888.00 2015-11-10 06:57:03.908 314 10597.80 -44.71 54706.85 88888.00 2015-11-10 06:57:04.408 314 10597.57 -44.56 54706.73 88888.00 2015-11-10 06:57:04.908 314 10597.41 -44.37 54706.69 88888.00 2015-11-10 06:57:05.408 314 10597.21 -44.11 54706.63 88888.00 2015-11-10 06:57:05.908 314 10597.00 -43.93 54706.56 88888.00 2015-11-10 06:57:06.408 314 10596.86 -43.82 54706.42 88888.00 2015-11-10 06:57:06.908 314 10596.73 -43.76 54706.29 88888.00 2015-11-10 06:57:07.408 314 10596.58 -43.83 54706.16 88888.00 2015-11-10 06:57:07.908 314 10596.54 -43.97 54706.01 88888.00 2015-11-10 06:57:08.408 314 10596.54 -44.08 54705.90 88888.00 2015-11-10 06:57:08.908 314 10596.59 -44.24 54705.74 88888.00 2015-11-10 06:57:09.408 314 10596.70 -44.45 54705.54 88888.00 2015-11-10 06:57:09.908 314 10596.78 -44.61 54705.50 88888.00 2015-11-10 06:57:10.408 314 10596.94 -44.75 54705.41 88888.00 2015-11-10 06:57:10.908 314 10597.15 -44.91 54705.32 88888.00 2015-11-10 06:57:11.408 314 10597.27 -45.03 54705.20 88888.00 2015-11-10 06:57:11.908 314 10597.37 -45.05 54705.06 88888.00 2015-11-10 06:57:12.408 314 10597.52 -45.07 54704.85 88888.00 2015-11-10 06:57:12.908 314 10597.62 -45.00 54704.63 88888.00 2015-11-10 06:57:13.408 314 10597.71 -45.00 54704.35 88888.00 2015-11-10 06:57:13.908 314 10597.83 -45.02 54704.03 88888.00 2015-11-10 06:57:14.408 314 10598.00 -45.07 54703.68 88888.00 2015-11-10 06:57:14.908 314 10598.10 -45.05 54703.29 88888.00 2015-11-10 06:57:15.408 314 10598.14 -45.04 54702.83 88888.00 2015-11-10 06:57:15.908 314 10598.11 -45.05 54702.33 88888.00 2015-11-10 06:57:16.408 314 10598.09 -45.11 54701.80 88888.00 2015-11-10 06:57:16.908 314 10598.00 -45.13 54701.44 88888.00 2015-11-10 06:57:17.408 314 10597.92 -45.16 54701.12 88888.00 2015-11-10 06:57:17.908 314 10597.93 -45.19 54700.74 88888.00 2015-11-10 06:57:18.408 314 10597.93 -45.20 54700.39 88888.00 2015-11-10 06:57:18.908 314 10598.00 -45.22 54700.12 88888.00 2015-11-10 06:57:19.408 314 10598.10 -45.30 54699.76 88888.00 2015-11-10 06:57:19.908 314 10598.27 -45.43 54699.38 88888.00 2015-11-10 06:57:20.408 314 10598.36 -45.61 54698.93 88888.00 2015-11-10 06:57:20.908 314 10598.50 -45.85 54698.53 88888.00 2015-11-10 06:57:21.408 314 10598.69 -46.12 54698.17 88888.00 2015-11-10 06:57:21.908 314 10598.95 -46.42 54697.85 88888.00 2015-11-10 06:57:22.408 314 10599.21 -46.71 54697.64 88888.00 2015-11-10 06:57:22.908 314 10599.45 -47.02 54697.30 88888.00 2015-11-10 06:57:23.408 314 10599.72 -47.23 54696.96 88888.00 2015-11-10 06:57:23.908 314 10600.07 -47.48 54696.71 88888.00 2015-11-10 06:57:24.408 314 10600.45 -47.69 54696.50 88888.00 2015-11-10 06:57:24.908 314 10600.80 -47.82 54696.31 88888.00 2015-11-10 06:57:25.408 314 10601.19 -47.94 54696.06 88888.00 2015-11-10 06:57:25.908 314 10601.53 -47.96 54695.77 88888.00 2015-11-10 06:57:26.408 314 10601.81 -47.99 54695.52 88888.00 2015-11-10 06:57:26.908 314 10602.05 -48.05 54695.18 88888.00 2015-11-10 06:57:27.408 314 10602.31 -48.12 54694.79 88888.00 2015-11-10 06:57:27.908 314 10602.52 -48.19 54694.42 88888.00 2015-11-10 06:57:28.408 314 10602.76 -48.33 54694.03 88888.00 2015-11-10 06:57:28.908 314 10603.05 -48.59 54693.63 88888.00 2015-11-10 06:57:29.408 314 10603.26 -48.85 54693.21 88888.00 2015-11-10 06:57:29.908 314 10603.50 -49.12 54692.98 88888.00 2015-11-10 06:57:30.408 314 10603.78 -49.32 54692.72 88888.00 2015-11-10 06:57:30.908 314 10604.11 -49.48 54692.58 88888.00 2015-11-10 06:57:31.408 314 10604.31 -49.53 54692.48 88888.00 2015-11-10 06:57:31.908 314 10604.49 -49.56 54692.43 88888.00 2015-11-10 06:57:32.408 314 10604.57 -49.63 54692.34 88888.00 2015-11-10 06:57:32.908 314 10604.62 -49.67 54692.23 88888.00 2015-11-10 06:57:33.408 314 10604.67 -49.69 54692.14 88888.00 2015-11-10 06:57:33.908 314 10604.67 -49.78 54691.95 88888.00 2015-11-10 06:57:34.408 314 10604.68 -49.92 54691.56 88888.00 2015-11-10 06:57:34.908 314 10604.65 -50.08 54691.47 88888.00 2015-11-10 06:57:35.408 314 10604.65 -50.23 54691.36 88888.00 2015-11-10 06:57:35.908 314 10604.68 -50.34 54691.18 88888.00 2015-11-10 06:57:36.408 314 10604.73 -50.41 54691.02 88888.00 2015-11-10 06:57:36.908 314 10604.83 -50.43 54690.79 88888.00 2015-11-10 06:57:37.408 314 10604.93 -50.35 54690.46 88888.00 2015-11-10 06:57:37.908 314 10605.05 -50.32 54690.22 88888.00 2015-11-10 06:57:38.408 314 10605.16 -50.24 54690.01 88888.00 2015-11-10 06:57:38.908 314 10605.27 -50.19 54689.80 88888.00 2015-11-10 06:57:39.408 314 10605.47 -50.16 54689.71 88888.00 2015-11-10 06:57:39.908 314 10605.71 -50.16 54689.58 88888.00 2015-11-10 06:57:40.408 314 10606.09 -50.12 54689.38 88888.00 2015-11-10 06:57:40.908 314 10606.48 -50.12 54689.16 88888.00 2015-11-10 06:57:41.408 314 10606.93 -50.11 54688.96 88888.00 2015-11-10 06:57:41.908 314 10607.45 -50.17 54688.74 88888.00 2015-11-10 06:57:42.408 314 10608.08 -50.27 54688.63 88888.00 2015-11-10 06:57:42.908 314 10608.71 -50.37 54688.31 88888.00 2015-11-10 06:57:43.408 314 10609.33 -50.40 54688.00 88888.00 2015-11-10 06:57:43.908 314 10609.93 -50.43 54687.70 88888.00 2015-11-10 06:57:44.408 314 10610.52 -50.51 54687.42 88888.00 2015-11-10 06:57:44.908 314 10611.08 -50.52 54687.10 88888.00 2015-11-10 06:57:45.408 314 10611.62 -50.54 54686.68 88888.00 2015-11-10 06:57:45.908 314 10612.16 -50.54 54686.27 88888.00 2015-11-10 06:57:46.408 314 10612.69 -50.54 54685.87 88888.00 2015-11-10 06:57:46.908 314 10613.14 -50.53 54685.55 88888.00 2015-11-10 06:57:47.408 314 10613.68 -50.50 54685.17 88888.00 2015-11-10 06:57:47.908 314 10614.20 -50.45 54684.78 88888.00 2015-11-10 06:57:48.408 314 10614.73 -50.40 54684.30 88888.00 2015-11-10 06:57:48.908 314 10615.34 -50.41 54683.86 88888.00 2015-11-10 06:57:49.408 314 10615.96 -50.52 54683.39 88888.00 2015-11-10 06:57:49.908 314 10616.54 -50.65 54682.86 88888.00 2015-11-10 06:57:50.408 314 10617.11 -50.71 54682.42 88888.00 2015-11-10 06:57:50.908 314 10617.61 -50.83 54681.90 88888.00 2015-11-10 06:57:51.408 314 10618.02 -50.93 54681.29 88888.00 2015-11-10 06:57:51.908 314 10618.27 -50.95 54680.77 88888.00 2015-11-10 06:57:52.408 314 10618.48 -51.05 54680.07 88888.00 2015-11-10 06:57:52.908 314 10618.75 -51.25 54679.41 88888.00 2015-11-10 06:57:53.408 314 10618.95 -51.45 54678.74 88888.00 2015-11-10 06:57:53.908 314 10619.22 -51.71 54678.01 88888.00 2015-11-10 06:57:54.408 314 10619.58 -51.99 54677.33 88888.00 2015-11-10 06:57:54.908 314 10620.07 -52.38 54676.53 88888.00 2015-11-10 06:57:55.408 314 10620.61 -52.81 54675.72 88888.00 2015-11-10 06:57:55.908 314 10621.13 -53.03 54674.80 88888.00 2015-11-10 06:57:56.408 314 10621.63 -53.23 54673.93 88888.00 2015-11-10 06:57:56.908 314 10622.04 -53.45 54673.02 88888.00 2015-11-10 06:57:57.408 314 10622.35 -53.60 54672.08 88888.00 2015-11-10 06:57:57.908 314 10622.63 -53.69 54671.26 88888.00 2015-11-10 06:57:58.408 314 10622.89 -53.71 54670.53 88888.00 2015-11-10 06:57:58.908 314 10623.15 -53.77 54669.74 88888.00 2015-11-10 06:57:59.408 314 10623.44 -53.78 54669.08 88888.00 2015-11-10 06:57:59.908 314 10623.75 -53.70 54668.46 88888.00 2015-11-10 06:58:00.408 314 10624.08 -53.66 54667.82 88888.00 2015-11-10 06:58:00.908 314 10624.45 -53.65 54667.19 88888.00 2015-11-10 06:58:01.408 314 10624.84 -53.71 54666.62 88888.00 2015-11-10 06:58:01.908 314 10625.19 -53.75 54666.05 88888.00 2015-11-10 06:58:02.408 314 10625.60 -53.74 54665.45 88888.00 2015-11-10 06:58:02.908 314 10626.00 -53.71 54664.88 88888.00 2015-11-10 06:58:03.408 314 10626.38 -53.66 54664.30 88888.00 2015-11-10 06:58:03.908 314 10626.69 -53.61 54663.61 88888.00 2015-11-10 06:58:04.408 314 10626.90 -53.61 54662.89 88888.00 2015-11-10 06:58:04.908 314 10627.04 -53.63 54662.12 88888.00 2015-11-10 06:58:05.408 314 10627.11 -53.70 54661.36 88888.00 2015-11-10 06:58:05.908 314 10627.07 -53.82 54660.70 88888.00 2015-11-10 06:58:06.408 314 10627.07 -53.96 54660.12 88888.00 2015-11-10 06:58:06.908 314 10627.05 -54.11 54659.58 88888.00 2015-11-10 06:58:07.408 314 10627.07 -54.22 54659.01 88888.00 2015-11-10 06:58:07.908 314 10627.06 -54.26 54658.44 88888.00 2015-11-10 06:58:08.408 314 10626.95 -54.38 54657.82 88888.00 2015-11-10 06:58:08.908 314 10626.76 -54.44 54657.26 88888.00 2015-11-10 06:58:09.408 314 10626.55 -54.48 54656.63 88888.00 2015-11-10 06:58:09.908 314 10626.33 -54.55 54656.05 88888.00 2015-11-10 06:58:10.408 314 10626.10 -54.58 54655.54 88888.00 2015-11-10 06:58:10.908 314 10625.86 -54.67 54655.05 88888.00 2015-11-10 06:58:11.408 314 10625.68 -54.80 54654.57 88888.00 2015-11-10 06:58:11.908 314 10625.59 -54.89 54654.07 88888.00 2015-11-10 06:58:12.408 314 10625.47 -55.05 54653.64 88888.00 2015-11-10 06:58:12.908 314 10625.42 -55.24 54653.19 88888.00 2015-11-10 06:58:13.408 314 10625.45 -55.43 54652.73 88888.00 2015-11-10 06:58:13.908 314 10625.56 -55.61 54652.28 88888.00 2015-11-10 06:58:14.408 314 10625.65 -55.76 54651.78 88888.00 2015-11-10 06:58:14.908 314 10625.75 -55.94 54651.28 88888.00 2015-11-10 06:58:15.408 314 10625.81 -55.99 54650.82 88888.00 2015-11-10 06:58:15.908 314 10625.95 -56.09 54650.30 88888.00 2015-11-10 06:58:16.408 314 10626.07 -56.28 54649.75 88888.00 2015-11-10 06:58:16.908 314 10626.18 -56.42 54649.21 88888.00 2015-11-10 06:58:17.408 314 10626.37 -56.49 54648.63 88888.00 2015-11-10 06:58:17.908 314 10626.50 -56.58 54648.25 88888.00 2015-11-10 06:58:18.408 314 10626.69 -56.61 54647.73 88888.00 2015-11-10 06:58:18.908 314 10626.86 -56.59 54647.15 88888.00 2015-11-10 06:58:19.408 314 10627.12 -56.59 54646.58 88888.00 2015-11-10 06:58:19.908 314 10627.30 -56.66 54645.90 88888.00 2015-11-10 06:58:20.408 314 10627.37 -56.62 54645.35 88888.00 2015-11-10 06:58:20.908 314 10627.49 -56.66 54644.86 88888.00 2015-11-10 06:58:21.408 314 10627.68 -56.65 54644.33 88888.00 2015-11-10 06:58:21.908 314 10627.78 -56.66 54643.71 88888.00 2015-11-10 06:58:22.408 314 10627.83 -56.78 54643.09 88888.00 2015-11-10 06:58:22.908 314 10627.74 -56.94 54642.35 88888.00 2015-11-10 06:58:23.408 314 10627.72 -57.04 54641.67 88888.00 2015-11-10 06:58:23.908 314 10627.58 -57.23 54641.07 88888.00 2015-11-10 06:58:24.408 314 10627.43 -57.36 54640.52 88888.00 2015-11-10 06:58:24.908 314 10627.30 -57.54 54639.95 88888.00 2015-11-10 06:58:25.408 314 10627.20 -57.62 54639.48 88888.00 2015-11-10 06:58:25.908 314 10627.12 -57.69 54639.16 88888.00 2015-11-10 06:58:26.408 314 10626.99 -57.77 54638.78 88888.00 2015-11-10 06:58:26.908 314 10626.95 -57.92 54638.42 88888.00 2015-11-10 06:58:27.408 314 10626.91 -58.12 54638.07 88888.00 2015-11-10 06:58:27.908 314 10626.94 -58.29 54637.76 88888.00 2015-11-10 06:58:28.408 314 10627.02 -58.53 54637.45 88888.00 2015-11-10 06:58:28.908 314 10627.07 -58.78 54637.22 88888.00 2015-11-10 06:58:29.408 314 10627.22 -59.03 54636.81 88888.00 2015-11-10 06:58:29.908 314 10627.42 -59.20 54636.67 88888.00 2015-11-10 06:58:30.408 314 10627.70 -59.39 54636.50 88888.00 2015-11-10 06:58:30.908 314 10627.85 -59.66 54636.20 88888.00 2015-11-10 06:58:31.408 314 10628.00 -59.94 54635.92 88888.00 2015-11-10 06:58:31.908 314 10628.07 -60.23 54635.48 88888.00 2015-11-10 06:58:32.408 314 10628.11 -60.58 54635.09 88888.00 2015-11-10 06:58:32.908 314 10628.12 -60.93 54634.75 88888.00 2015-11-10 06:58:33.408 314 10628.06 -61.32 54634.34 88888.00 2015-11-10 06:58:33.908 314 10628.04 -61.82 54633.91 88888.00 2015-11-10 06:58:34.408 314 10627.89 -62.39 54633.61 88888.00 2015-11-10 06:58:34.908 314 10627.86 -63.01 54633.34 88888.00 2015-11-10 06:58:35.408 314 10627.91 -63.61 54633.12 88888.00 2015-11-10 06:58:35.908 314 10627.89 -64.19 54632.91 88888.00 2015-11-10 06:58:36.408 314 10627.93 -64.78 54632.69 88888.00 2015-11-10 06:58:36.908 314 10627.98 -65.29 54632.43 88888.00 2015-11-10 06:58:37.408 314 10627.98 -65.85 54632.22 88888.00 2015-11-10 06:58:37.908 314 10627.93 -66.33 54632.02 88888.00 2015-11-10 06:58:38.408 314 10627.88 -66.81 54631.84 88888.00 2015-11-10 06:58:38.908 314 10627.79 -67.30 54631.61 88888.00 2015-11-10 06:58:39.408 314 10627.72 -67.72 54631.37 88888.00 2015-11-10 06:58:39.908 314 10627.65 -68.14 54631.12 88888.00 2015-11-10 06:58:40.408 314 10627.67 -68.57 54630.76 88888.00 2015-11-10 06:58:40.908 314 10627.64 -69.07 54630.41 88888.00 2015-11-10 06:58:41.408 314 10627.56 -69.45 54630.18 88888.00 2015-11-10 06:58:41.908 314 10627.51 -69.77 54629.86 88888.00 2015-11-10 06:58:42.408 314 10627.48 -70.13 54629.54 88888.00 2015-11-10 06:58:42.908 314 10627.44 -70.46 54629.28 88888.00 2015-11-10 06:58:43.408 314 10627.49 -70.84 54628.97 88888.00 2015-11-10 06:58:43.908 314 10627.48 -71.28 54628.65 88888.00 2015-11-10 06:58:44.408 314 10627.39 -71.63 54628.28 88888.00 2015-11-10 06:58:44.908 314 10627.20 -71.96 54627.90 88888.00 2015-11-10 06:58:45.408 314 10626.90 -72.28 54627.55 88888.00 2015-11-10 06:58:45.908 314 10626.58 -72.64 54627.30 88888.00 2015-11-10 06:58:46.408 314 10626.20 -73.05 54627.03 88888.00 2015-11-10 06:58:46.908 314 10625.92 -73.51 54626.66 88888.00 2015-11-10 06:58:47.408 314 10625.59 -73.93 54626.38 88888.00 2015-11-10 06:58:47.908 314 10625.29 -74.31 54626.10 88888.00 2015-11-10 06:58:48.408 314 10625.09 -74.74 54625.80 88888.00 2015-11-10 06:58:48.908 314 10624.92 -75.16 54625.53 88888.00 2015-11-10 06:58:49.409 314 10624.81 -75.56 54625.36 88888.00 2015-11-10 06:58:49.909 314 10624.79 -75.87 54625.20 88888.00 2015-11-10 06:58:50.409 314 10624.85 -76.21 54625.12 88888.00 2015-11-10 06:58:50.909 314 10624.91 -76.60 54624.94 88888.00 2015-11-10 06:58:51.409 314 10625.02 -76.92 54624.66 88888.00 2015-11-10 06:58:51.909 314 10625.17 -77.33 54624.38 88888.00 2015-11-10 06:58:52.409 314 10625.32 -77.70 54624.16 88888.00 2015-11-10 06:58:52.909 314 10625.48 -78.09 54623.95 88888.00 2015-11-10 06:58:53.409 314 10625.69 -78.41 54623.57 88888.00 2015-11-10 06:58:53.909 314 10625.84 -78.66 54623.21 88888.00 2015-11-10 06:58:54.409 314 10625.84 -78.83 54622.84 88888.00 2015-11-10 06:58:54.909 314 10625.82 -78.97 54622.41 88888.00 2015-11-10 06:58:55.409 314 10625.79 -79.20 54622.10 88888.00 2015-11-10 06:58:55.909 314 10625.74 -79.34 54621.82 88888.00 2015-11-10 06:58:56.409 314 10625.80 -79.51 54621.56 88888.00 2015-11-10 06:58:56.909 314 10625.91 -79.61 54621.35 88888.00 2015-11-10 06:58:57.409 314 10626.02 -79.64 54621.06 88888.00 2015-11-10 06:58:57.909 314 10626.11 -79.70 54620.72 88888.00 2015-11-10 06:58:58.409 314 10626.15 -79.72 54620.38 88888.00 2015-11-10 06:58:58.909 314 10626.00 -79.71 54619.96 88888.00 2015-11-10 06:58:59.409 314 10625.71 -79.72 54619.49 88888.00 2015-11-10 06:58:59.909 314 10625.34 -79.71 54618.99 88888.00 2015-11-10 06:59:00.409 314 10625.01 -79.70 54618.55 88888.00 2015-11-10 06:59:00.909 314 10624.69 -79.82 54618.19 88888.00 2015-11-10 06:59:01.409 314 10624.44 -79.97 54617.83 88888.00 2015-11-10 06:59:01.909 314 10624.29 -80.09 54617.61 88888.00 2015-11-10 06:59:02.409 314 10624.14 -80.24 54617.50 88888.00 2015-11-10 06:59:02.909 314 10624.18 -80.32 54617.37 88888.00 2015-11-10 06:59:03.409 314 10624.20 -80.49 54617.03 88888.00 2015-11-10 06:59:03.909 314 10624.28 -80.61 54616.81 88888.00 2015-11-10 06:59:04.409 314 10624.38 -80.74 54616.60 88888.00 2015-11-10 06:59:04.909 314 10624.48 -80.94 54616.26 88888.00 2015-11-10 06:59:05.409 314 10624.59 -81.13 54615.88 88888.00 2015-11-10 06:59:05.909 314 10624.79 -81.28 54615.47 88888.00 2015-11-10 06:59:06.409 314 10624.90 -81.43 54615.09 88888.00 2015-11-10 06:59:06.909 314 10625.02 -81.61 54614.73 88888.00 2015-11-10 06:59:07.409 314 10625.17 -81.79 54614.38 88888.00 2015-11-10 06:59:07.909 314 10625.34 -81.91 54614.05 88888.00 2015-11-10 06:59:08.409 314 10625.40 -82.06 54613.71 88888.00 2015-11-10 06:59:08.909 314 10625.45 -82.11 54613.37 88888.00 2015-11-10 06:59:09.409 314 10625.49 -82.13 54613.04 88888.00 2015-11-10 06:59:09.909 314 10625.50 -82.17 54612.85 88888.00 2015-11-10 06:59:10.409 314 10625.55 -82.25 54612.57 88888.00 2015-11-10 06:59:10.909 314 10625.54 -82.28 54612.20 88888.00 2015-11-10 06:59:11.409 314 10625.49 -82.29 54611.86 88888.00 2015-11-10 06:59:11.909 314 10625.48 -82.25 54611.44 88888.00 2015-11-10 06:59:12.409 314 10625.44 -82.16 54611.05 88888.00 2015-11-10 06:59:12.909 314 10625.39 -82.06 54610.75 88888.00 2015-11-10 06:59:13.409 314 10625.40 -81.91 54610.64 88888.00 2015-11-10 06:59:13.909 314 10625.44 -81.84 54610.44 88888.00 2015-11-10 06:59:14.409 314 10625.55 -81.76 54610.27 88888.00 2015-11-10 06:59:14.909 314 10625.68 -81.74 54610.12 88888.00 2015-11-10 06:59:15.409 314 10625.81 -81.70 54609.96 88888.00 2015-11-10 06:59:15.909 314 10625.92 -81.78 54609.79 88888.00 2015-11-10 06:59:16.409 314 10625.96 -81.85 54609.63 88888.00 2015-11-10 06:59:16.909 314 10626.03 -81.91 54609.42 88888.00 2015-11-10 06:59:17.409 314 10626.01 -81.93 54609.26 88888.00 2015-11-10 06:59:17.909 314 10626.00 -82.07 54609.15 88888.00 2015-11-10 06:59:18.409 314 10626.06 -82.24 54609.01 88888.00 2015-11-10 06:59:18.909 314 10626.15 -82.42 54608.81 88888.00 2015-11-10 06:59:19.409 314 10626.18 -82.61 54608.55 88888.00 2015-11-10 06:59:19.909 314 10626.20 -82.76 54608.24 88888.00 2015-11-10 06:59:20.409 314 10626.20 -82.89 54607.91 88888.00 2015-11-10 06:59:20.909 314 10626.11 -83.01 54607.66 88888.00 2015-11-10 06:59:21.409 314 10625.96 -83.09 54607.40 88888.00 2015-11-10 06:59:21.909 314 10625.94 -83.24 54607.16 88888.00 2015-11-10 06:59:22.409 314 10626.02 -83.46 54606.88 88888.00 2015-11-10 06:59:22.909 314 10626.17 -83.68 54606.68 88888.00 2015-11-10 06:59:23.409 314 10626.44 -83.95 54606.52 88888.00 2015-11-10 06:59:23.909 314 10626.76 -84.15 54606.23 88888.00 2015-11-10 06:59:24.409 314 10626.94 -84.21 54606.03 88888.00 2015-11-10 06:59:24.909 314 10627.09 -84.19 54605.79 88888.00 2015-11-10 06:59:25.409 314 10626.99 -84.07 54605.49 88888.00 2015-11-10 06:59:25.909 314 10626.80 -83.98 54605.40 88888.00 2015-11-10 06:59:26.409 314 10626.48 -83.92 54605.33 88888.00 2015-11-10 06:59:26.909 314 10626.00 -83.81 54605.28 88888.00 2015-11-10 06:59:27.409 314 10625.48 -83.69 54605.12 88888.00 2015-11-10 06:59:27.909 314 10624.97 -83.69 54605.02 88888.00 2015-11-10 06:59:28.409 314 10624.49 -83.72 54604.98 88888.00 2015-11-10 06:59:28.909 314 10624.08 -83.82 54604.95 88888.00 2015-11-10 06:59:29.409 314 10623.78 -84.07 54604.88 88888.00 2015-11-10 06:59:29.909 314 10623.56 -84.44 54604.73 88888.00 2015-11-10 06:59:30.409 314 10623.56 -84.86 54604.57 88888.00 2015-11-10 06:59:30.909 314 10623.72 -85.40 54604.39 88888.00 2015-11-10 06:59:31.409 314 10623.99 -85.96 54604.12 88888.00 2015-11-10 06:59:31.909 314 10624.37 -86.51 54603.87 88888.00 2015-11-10 06:59:32.409 314 10624.80 -87.00 54603.61 88888.00 2015-11-10 06:59:32.909 314 10625.28 -87.39 54603.26 88888.00 2015-11-10 06:59:33.409 314 10625.71 -87.72 54602.87 88888.00 2015-11-10 06:59:33.909 314 10626.07 -88.01 54602.38 88888.00 2015-11-10 06:59:34.409 314 10626.39 -88.21 54601.73 88888.00 2015-11-10 06:59:34.909 314 10626.70 -88.36 54600.98 88888.00 2015-11-10 06:59:35.409 314 10627.00 -88.57 54600.27 88888.00 2015-11-10 06:59:35.909 314 10627.25 -88.71 54599.48 88888.00 2015-11-10 06:59:36.409 314 10627.39 -88.82 54598.80 88888.00 2015-11-10 06:59:36.909 314 10627.57 -88.94 54598.05 88888.00 2015-11-10 06:59:37.409 314 10627.70 -89.05 54597.25 88888.00 2015-11-10 06:59:37.909 314 10627.84 -89.11 54596.53 88888.00 2015-11-10 06:59:38.409 314 10627.98 -89.18 54595.87 88888.00 2015-11-10 06:59:38.909 314 10628.14 -89.25 54595.31 88888.00 2015-11-10 06:59:39.409 314 10628.30 -89.34 54594.57 88888.00 2015-11-10 06:59:39.909 314 10628.50 -89.41 54593.90 88888.00 2015-11-10 06:59:40.409 314 10628.52 -89.41 54593.09 88888.00 2015-11-10 06:59:40.909 314 10628.54 -89.34 54592.30 88888.00 2015-11-10 06:59:41.409 314 10628.47 -89.24 54591.64 88888.00 2015-11-10 06:59:41.909 314 10628.31 -89.10 54590.97 88888.00 2015-11-10 06:59:42.409 314 10628.24 -88.83 54590.31 88888.00 2015-11-10 06:59:42.909 314 10628.00 -88.59 54589.60 88888.00 2015-11-10 06:59:43.409 314 10627.89 -88.37 54589.00 88888.00 2015-11-10 06:59:43.909 314 10627.74 -88.16 54588.46 88888.00 2015-11-10 06:59:44.409 314 10627.64 -88.03 54587.95 88888.00 2015-11-10 06:59:44.909 314 10627.52 -87.85 54587.48 88888.00 2015-11-10 06:59:45.409 314 10627.41 -87.72 54586.94 88888.00 2015-11-10 06:59:45.909 314 10627.39 -87.58 54586.43 88888.00 2015-11-10 06:59:46.409 314 10627.28 -87.51 54585.96 88888.00 2015-11-10 06:59:46.909 314 10627.14 -87.44 54585.38 88888.00 2015-11-10 06:59:47.409 314 10627.00 -87.39 54584.76 88888.00 2015-11-10 06:59:47.909 314 10626.75 -87.41 54584.21 88888.00 2015-11-10 06:59:48.409 314 10626.57 -87.52 54583.65 88888.00 2015-11-10 06:59:48.909 314 10626.32 -87.75 54583.09 88888.00 2015-11-10 06:59:49.409 314 10626.02 -88.07 54582.45 88888.00 2015-11-10 06:59:49.909 314 10625.69 -88.36 54581.79 88888.00 2015-11-10 06:59:50.409 314 10625.33 -88.65 54581.26 88888.00 2015-11-10 06:59:50.909 314 10624.98 -88.94 54580.63 88888.00 2015-11-10 06:59:51.409 314 10624.61 -89.14 54580.00 88888.00 2015-11-10 06:59:51.909 314 10624.30 -89.26 54579.51 88888.00 2015-11-10 06:59:52.409 314 10623.90 -89.22 54578.98 88888.00 2015-11-10 06:59:52.909 314 10623.40 -89.09 54578.53 88888.00 2015-11-10 06:59:53.409 314 10622.86 -88.86 54578.05 88888.00 2015-11-10 06:59:53.909 314 10622.30 -88.62 54577.49 88888.00 2015-11-10 06:59:54.409 314 10621.76 -88.46 54577.06 88888.00 2015-11-10 06:59:54.909 314 10621.24 -88.41 54576.62 88888.00 2015-11-10 06:59:55.409 314 10620.71 -88.48 54576.19 88888.00 2015-11-10 06:59:55.909 314 10620.26 -88.65 54575.79 88888.00 2015-11-10 06:59:56.409 314 10619.72 -88.84 54575.27 88888.00 2015-11-10 06:59:56.909 314 10619.32 -89.16 54574.84 88888.00 2015-11-10 06:59:57.409 314 10619.01 -89.52 54574.50 88888.00 2015-11-10 06:59:57.909 314 10618.76 -89.92 54574.01 88888.00 2015-11-10 06:59:58.409 314 10618.53 -90.30 54573.63 88888.00 2015-11-10 06:59:58.909 314 10618.32 -90.69 54573.26 88888.00 2015-11-10 06:59:59.409 314 10618.13 -91.03 54572.90 88888.00 2015-11-10 06:59:59.909 314 10617.90 -91.29 54572.56 88888.00 2015-11-10 07:00:00.409 314 10617.58 -91.56 54572.17 88888.00 2015-11-10 07:00:00.909 314 10617.23 -91.75 54571.84 88888.00 2015-11-10 07:00:01.409 314 10616.85 -92.00 54571.61 88888.00 2015-11-10 07:00:01.909 314 10616.46 -92.24 54571.46 88888.00 2015-11-10 07:00:02.409 314 10616.08 -92.45 54571.23 88888.00 2015-11-10 07:00:02.909 314 10615.73 -92.66 54570.96 88888.00 2015-11-10 07:00:03.409 314 10615.41 -92.85 54570.88 88888.00 2015-11-10 07:00:03.909 314 10615.15 -93.09 54570.81 88888.00 2015-11-10 07:00:04.409 314 10614.97 -93.22 54570.71 88888.00 2015-11-10 07:00:04.909 314 10614.74 -93.43 54570.54 88888.00 2015-11-10 07:00:05.409 314 10614.60 -93.73 54570.37 88888.00 2015-11-10 07:00:05.909 314 10614.49 -94.07 54570.21 88888.00 2015-11-10 07:00:06.409 314 10614.40 -94.46 54569.89 88888.00 2015-11-10 07:00:06.909 314 10614.35 -94.87 54569.66 88888.00 2015-11-10 07:00:07.409 314 10614.37 -95.32 54569.40 88888.00 2015-11-10 07:00:07.909 314 10614.37 -95.71 54569.09 88888.00 2015-11-10 07:00:08.409 314 10614.40 -96.02 54568.70 88888.00 2015-11-10 07:00:08.909 314 10614.34 -96.29 54568.28 88888.00 2015-11-10 07:00:09.409 314 10614.25 -96.48 54567.86 88888.00 2015-11-10 07:00:09.909 314 10614.15 -96.59 54567.42 88888.00 2015-11-10 07:00:10.409 314 10614.05 -96.64 54566.96 88888.00 2015-11-10 07:00:10.909 314 10613.94 -96.72 54566.64 88888.00 2015-11-10 07:00:11.409 314 10613.84 -96.73 54566.49 88888.00 2015-11-10 07:00:11.909 314 10613.74 -96.79 54566.27 88888.00 2015-11-10 07:00:12.409 314 10613.73 -96.81 54566.03 88888.00 2015-11-10 07:00:12.909 314 10613.71 -96.90 54565.83 88888.00 2015-11-10 07:00:13.409 314 10613.69 -97.02 54565.63 88888.00 2015-11-10 07:00:13.909 314 10613.72 -97.14 54565.38 88888.00 2015-11-10 07:00:14.409 314 10613.73 -97.22 54565.05 88888.00 2015-11-10 07:00:14.909 314 10613.61 -97.25 54564.63 88888.00 2015-11-10 07:00:15.409 314 10613.48 -97.24 54564.14 88888.00 2015-11-10 07:00:15.909 314 10613.29 -97.28 54563.77 88888.00 2015-11-10 07:00:16.409 314 10613.01 -97.33 54563.34 88888.00 2015-11-10 07:00:16.909 314 10612.84 -97.49 54562.87 88888.00 2015-11-10 07:00:17.409 314 10612.74 -97.61 54562.40 88888.00 2015-11-10 07:00:17.909 314 10612.58 -97.79 54561.88 88888.00 2015-11-10 07:00:18.409 314 10612.41 -98.06 54561.20 88888.00 2015-11-10 07:00:18.909 314 10612.22 -98.42 54560.52 88888.00 2015-11-10 07:00:19.409 314 10612.02 -98.77 54559.89 88888.00 2015-11-10 07:00:19.909 314 10611.83 -99.10 54559.32 88888.00 2015-11-10 07:00:20.409 314 10611.60 -99.46 54558.69 88888.00 2015-11-10 07:00:20.909 314 10611.38 -99.86 54558.27 88888.00 2015-11-10 07:00:21.409 314 10611.22 -100.08 54557.93 88888.00 2015-11-10 07:00:21.909 314 10611.01 -100.28 54557.57 88888.00 2015-11-10 07:00:22.409 314 10610.75 -100.42 54557.21 88888.00 2015-11-10 07:00:22.909 314 10610.52 -100.47 54556.85 88888.00 2015-11-10 07:00:23.409 314 10610.23 -100.53 54556.51 88888.00 2015-11-10 07:00:23.909 314 10609.96 -100.59 54556.09 88888.00 2015-11-10 07:00:24.409 314 10609.69 -100.61 54555.65 88888.00 2015-11-10 07:00:24.909 314 10609.42 -100.73 54555.32 88888.00 2015-11-10 07:00:25.409 314 10609.17 -100.77 54554.74 88888.00 2015-11-10 07:00:25.909 314 10608.92 -100.85 54554.35 88888.00 2015-11-10 07:00:26.409 314 10608.62 -101.05 54553.95 88888.00 2015-11-10 07:00:26.909 314 10608.39 -101.20 54553.48 88888.00 2015-11-10 07:00:27.409 314 10608.17 -101.36 54553.08 88888.00 2015-11-10 07:00:27.909 314 10607.94 -101.47 54552.67 88888.00 2015-11-10 07:00:28.409 314 10607.70 -101.58 54552.30 88888.00 2015-11-10 07:00:28.909 314 10607.51 -101.76 54552.07 88888.00 2015-11-10 07:00:29.409 314 10607.42 -101.99 54551.82 88888.00 2015-11-10 07:00:29.909 314 10607.34 -102.22 54551.52 88888.00 2015-11-10 07:00:30.409 314 10607.16 -102.50 54551.14 88888.00 2015-11-10 07:00:30.909 314 10607.00 -102.70 54550.93 88888.00 2015-11-10 07:00:31.409 314 10606.79 -102.99 54550.63 88888.00 2015-11-10 07:00:31.909 314 10606.57 -103.29 54550.37 88888.00 2015-11-10 07:00:32.409 314 10606.29 -103.55 54550.07 88888.00 2015-11-10 07:00:32.909 314 10605.94 -103.79 54549.88 88888.00 2015-11-10 07:00:33.409 314 10605.59 -103.99 54549.78 88888.00 2015-11-10 07:00:33.909 314 10605.25 -104.23 54549.78 88888.00 2015-11-10 07:00:34.409 314 10604.85 -104.56 54549.96 88888.00 2015-11-10 07:00:34.909 314 10604.54 -104.85 54550.21 88888.00 2015-11-10 07:00:35.409 314 10604.30 -105.07 54550.35 88888.00 2015-11-10 07:00:35.909 314 10604.04 -105.25 54550.48 88888.00 2015-11-10 07:00:36.409 314 10603.83 -105.46 54550.50 88888.00 2015-11-10 07:00:36.909 314 10603.67 -105.58 54550.52 88888.00 2015-11-10 07:00:37.409 314 10603.50 -105.67 54550.54 88888.00 2015-11-10 07:00:37.909 314 10603.34 -105.69 54550.58 88888.00 2015-11-10 07:00:38.409 314 10603.23 -105.71 54550.55 88888.00 2015-11-10 07:00:38.909 314 10603.13 -105.73 54550.42 88888.00 2015-11-10 07:00:39.409 314 10603.02 -105.76 54550.33 88888.00 2015-11-10 07:00:39.909 314 10602.91 -105.81 54550.32 88888.00 2015-11-10 07:00:40.409 314 10602.92 -105.82 54550.31 88888.00 2015-11-10 07:00:40.909 314 10602.96 -105.90 54550.35 88888.00 2015-11-10 07:00:41.409 314 10602.95 -106.01 54550.56 88888.00 2015-11-10 07:00:41.909 314 10602.94 -106.10 54550.74 88888.00 2015-11-10 07:00:42.409 314 10603.00 -106.19 54550.92 88888.00 2015-11-10 07:00:42.909 314 10602.96 -106.31 54551.18 88888.00 2015-11-10 07:00:43.409 314 10602.95 -106.34 54551.46 88888.00 2015-11-10 07:00:43.909 314 10602.94 -106.37 54551.73 88888.00 2015-11-10 07:00:44.409 314 10602.80 -106.37 54551.98 88888.00 2015-11-10 07:00:44.909 314 10602.60 -106.30 54552.24 88888.00 2015-11-10 07:00:45.409 314 10602.40 -106.18 54552.45 88888.00 2015-11-10 07:00:45.909 314 10602.05 -106.03 54552.60 88888.00 2015-11-10 07:00:46.409 314 10601.48 -105.81 54552.78 88888.00 2015-11-10 07:00:46.909 314 10600.80 -105.63 54553.08 88888.00 2015-11-10 07:00:47.409 314 10600.04 -105.43 54553.43 88888.00 2015-11-10 07:00:47.909 314 10599.21 -105.25 54553.91 88888.00 2015-11-10 07:00:48.409 314 10598.35 -105.15 54554.44 88888.00 2015-11-10 07:00:48.909 314 10597.58 -105.06 54555.06 88888.00 2015-11-10 07:00:49.409 314 10596.86 -105.06 54555.66 88888.00 2015-11-10 07:00:49.909 314 10596.30 -105.08 54556.14 88888.00 2015-11-10 07:00:50.409 314 10595.78 -105.16 54556.61 88888.00 2015-11-10 07:00:50.909 314 10595.41 -105.18 54557.05 88888.00 2015-11-10 07:00:51.409 314 10595.08 -105.26 54557.41 88888.00 2015-11-10 07:00:51.909 314 10594.82 -105.29 54557.69 88888.00 2015-11-10 07:00:52.409 314 10594.54 -105.24 54557.89 88888.00 2015-11-10 07:00:52.909 314 10594.21 -105.17 54558.04 88888.00 2015-11-10 07:00:53.409 314 10593.85 -105.07 54557.99 88888.00 2015-11-10 07:00:53.909 314 10593.30 -105.06 54557.78 88888.00 2015-11-10 07:00:54.409 314 10592.47 -105.04 54557.51 88888.00 2015-11-10 07:00:54.909 314 10591.57 -104.97 54557.35 88888.00 2015-11-10 07:00:55.409 314 10590.61 -104.90 54557.35 88888.00 2015-11-10 07:00:55.909 314 10589.66 -104.85 54557.45 88888.00 2015-11-10 07:00:56.409 314 10588.81 -104.87 54557.57 88888.00 2015-11-10 07:00:56.909 314 10588.01 -104.89 54557.85 88888.00 2015-11-10 07:00:57.409 314 10587.37 -104.93 54558.26 88888.00 2015-11-10 07:00:57.909 314 10586.87 -105.04 54558.72 88888.00 2015-11-10 07:00:58.409 314 10586.54 -105.20 54559.13 88888.00 2015-11-10 07:00:58.909 314 10586.22 -105.30 54559.43 88888.00 2015-11-10 07:00:59.409 314 10586.03 -105.37 54559.62 88888.00 2015-11-10 07:00:59.909 314 10585.75 -105.46 54559.87 88888.00 2015-11-10 07:01:00.409 314 10585.50 -105.49 54560.17 88888.00 2015-11-10 07:01:00.909 314 10585.32 -105.56 54560.27 88888.00 2015-11-10 07:01:01.409 314 10585.14 -105.61 54560.39 88888.00 2015-11-10 07:01:01.909 314 10584.99 -105.68 54560.56 88888.00 2015-11-10 07:01:02.409 314 10584.86 -105.68 54560.72 88888.00 2015-11-10 07:01:02.909 314 10584.72 -105.75 54560.74 88888.00 2015-11-10 07:01:03.409 314 10584.65 -105.78 54560.87 88888.00 2015-11-10 07:01:03.909 314 10584.52 -105.86 54560.99 88888.00 2015-11-10 07:01:04.409 314 10584.50 -106.03 54561.10 88888.00 2015-11-10 07:01:04.909 314 10584.39 -106.31 54561.14 88888.00 2015-11-10 07:01:05.409 314 10584.35 -106.54 54561.16 88888.00 2015-11-10 07:01:05.909 314 10584.29 -106.73 54561.27 88888.00 2015-11-10 07:01:06.409 314 10584.17 -106.95 54561.35 88888.00 2015-11-10 07:01:06.909 314 10584.07 -107.21 54561.49 88888.00 2015-11-10 07:01:07.409 314 10584.08 -107.44 54561.63 88888.00 2015-11-10 07:01:07.909 314 10584.04 -107.63 54561.67 88888.00 2015-11-10 07:01:08.409 314 10583.93 -107.75 54561.73 88888.00 2015-11-10 07:01:08.909 314 10583.87 -107.85 54561.81 88888.00 2015-11-10 07:01:09.409 314 10583.81 -107.85 54561.87 88888.00 2015-11-10 07:01:09.909 314 10583.68 -107.85 54561.78 88888.00 2015-11-10 07:01:10.409 314 10583.56 -107.91 54561.68 88888.00 2015-11-10 07:01:10.909 314 10583.37 -107.96 54561.58 88888.00 2015-11-10 07:01:11.409 314 10583.14 -108.05 54561.42 88888.00 2015-11-10 07:01:11.909 314 10582.85 -108.11 54561.29 88888.00 2015-11-10 07:01:12.409 314 10582.63 -108.18 54561.24 88888.00 2015-11-10 07:01:12.909 314 10582.48 -108.31 54561.18 88888.00 2015-11-10 07:01:13.409 314 10582.46 -108.39 54561.02 88888.00 2015-11-10 07:01:13.909 314 10582.35 -108.41 54560.90 88888.00 2015-11-10 07:01:14.409 314 10582.17 -108.37 54560.79 88888.00 2015-11-10 07:01:14.909 314 10581.94 -108.33 54560.71 88888.00 2015-11-10 07:01:15.409 314 10581.72 -108.26 54560.50 88888.00 2015-11-10 07:01:15.909 314 10581.40 -108.18 54560.35 88888.00 2015-11-10 07:01:16.409 314 10580.99 -108.13 54560.32 88888.00 2015-11-10 07:01:16.909 314 10580.65 -108.04 54560.41 88888.00 2015-11-10 07:01:17.409 314 10580.33 -107.99 54560.45 88888.00 2015-11-10 07:01:17.909 314 10580.01 -107.92 54560.67 88888.00 2015-11-10 07:01:18.409 314 10579.79 -107.89 54560.89 88888.00 2015-11-10 07:01:18.909 314 10579.69 -107.97 54561.06 88888.00 2015-11-10 07:01:19.409 314 10579.54 -107.99 54561.11 88888.00 2015-11-10 07:01:19.909 314 10579.47 -108.03 54561.17 88888.00 2015-11-10 07:01:20.409 314 10579.44 -108.04 54561.17 88888.00 2015-11-10 07:01:20.909 314 10579.38 -108.02 54561.16 88888.00 2015-11-10 07:01:21.409 314 10579.33 -107.95 54561.02 88888.00 2015-11-10 07:01:21.909 314 10579.19 -107.94 54560.98 88888.00 2015-11-10 07:01:22.409 314 10579.08 -107.92 54560.92 88888.00 2015-11-10 07:01:22.909 314 10578.90 -107.93 54560.87 88888.00 2015-11-10 07:01:23.409 314 10578.71 -107.97 54560.88 88888.00 2015-11-10 07:01:23.909 314 10578.60 -108.09 54560.91 88888.00 2015-11-10 07:01:24.409 314 10578.43 -108.21 54560.99 88888.00 2015-11-10 07:01:24.909 314 10578.24 -108.41 54561.15 88888.00 2015-11-10 07:01:25.409 314 10578.04 -108.68 54561.31 88888.00 2015-11-10 07:01:25.909 314 10577.96 -108.94 54561.50 88888.00 2015-11-10 07:01:26.409 314 10577.86 -109.22 54561.64 88888.00 2015-11-10 07:01:26.909 314 10577.82 -109.49 54561.72 88888.00 2015-11-10 07:01:27.409 314 10577.78 -109.82 54561.93 88888.00 2015-11-10 07:01:27.909 314 10577.77 -110.20 54561.99 88888.00 2015-11-10 07:01:28.409 314 10577.76 -110.41 54562.02 88888.00 2015-11-10 07:01:28.909 314 10577.71 -110.66 54562.05 88888.00 2015-11-10 07:01:29.409 314 10577.69 -110.87 54562.05 88888.00 2015-11-10 07:01:29.909 314 10577.72 -111.01 54562.05 88888.00 2015-11-10 07:01:30.409 314 10577.78 -111.12 54562.06 88888.00 2015-11-10 07:01:30.909 314 10577.76 -111.17 54562.04 88888.00 2015-11-10 07:01:31.409 314 10577.83 -111.20 54562.05 88888.00 2015-11-10 07:01:31.909 314 10577.82 -111.25 54561.95 88888.00 2015-11-10 07:01:32.409 314 10577.70 -111.21 54561.77 88888.00 2015-11-10 07:01:32.909 314 10577.52 -111.30 54561.69 88888.00 2015-11-10 07:01:33.409 314 10577.41 -111.29 54561.63 88888.00 2015-11-10 07:01:33.909 314 10577.22 -111.33 54561.63 88888.00 2015-11-10 07:01:34.409 314 10577.07 -111.34 54561.50 88888.00 2015-11-10 07:01:34.909 314 10576.80 -111.30 54561.35 88888.00 2015-11-10 07:01:35.409 314 10576.52 -111.25 54561.15 88888.00 2015-11-10 07:01:35.909 314 10576.31 -111.30 54560.88 88888.00 2015-11-10 07:01:36.409 314 10576.04 -111.37 54560.67 88888.00 2015-11-10 07:01:36.909 314 10575.87 -111.43 54560.50 88888.00 2015-11-10 07:01:37.409 314 10575.69 -111.50 54560.32 88888.00 2015-11-10 07:01:37.909 314 10575.66 -111.41 54560.26 88888.00 2015-11-10 07:01:38.409 314 10575.63 -111.29 54560.13 88888.00 2015-11-10 07:01:38.909 314 10575.57 -111.05 54560.02 88888.00 2015-11-10 07:01:39.409 314 10575.57 -110.81 54559.94 88888.00 2015-11-10 07:01:39.909 314 10575.48 -110.54 54559.74 88888.00 2015-11-10 07:01:40.409 314 10575.31 -110.37 54559.67 88888.00 2015-11-10 07:01:40.909 314 10575.25 -110.27 54559.65 88888.00 2015-11-10 07:01:41.409 314 10575.15 -110.14 54559.57 88888.00 2015-11-10 07:01:41.909 314 10575.06 -110.04 54559.50 88888.00 2015-11-10 07:01:42.409 314 10575.09 -110.02 54559.45 88888.00 2015-11-10 07:01:42.909 314 10575.09 -109.98 54559.41 88888.00 2015-11-10 07:01:43.409 314 10575.01 -109.93 54559.32 88888.00 2015-11-10 07:01:43.909 314 10574.94 -109.79 54559.23 88888.00 2015-11-10 07:01:44.409 314 10574.77 -109.66 54559.13 88888.00 2015-11-10 07:01:44.909 314 10574.51 -109.60 54559.05 88888.00 2015-11-10 07:01:45.409 314 10574.25 -109.48 54558.96 88888.00 2015-11-10 07:01:45.909 314 10574.11 -109.37 54558.95 88888.00 2015-11-10 07:01:46.409 314 10573.84 -109.20 54559.03 88888.00 2015-11-10 07:01:46.909 314 10573.53 -109.00 54559.18 88888.00 2015-11-10 07:01:47.409 314 10573.07 -108.75 54559.42 88888.00 2015-11-10 07:01:47.909 314 10572.63 -108.48 54559.76 88888.00 2015-11-10 07:01:48.409 314 10572.00 -108.26 54560.22 88888.00 2015-11-10 07:01:48.909 314 10571.37 -108.10 54560.82 88888.00 2015-11-10 07:01:49.409 314 10570.69 -108.04 54561.44 88888.00 2015-11-10 07:01:49.909 314 10570.03 -108.00 54562.05 88888.00 2015-11-10 07:01:50.409 314 10569.35 -108.03 54562.57 88888.00 2015-11-10 07:01:50.909 314 10568.60 -108.11 54563.08 88888.00 2015-11-10 07:01:51.409 314 10567.92 -108.22 54563.57 88888.00 2015-11-10 07:01:51.909 314 10567.17 -108.42 54563.96 88888.00 2015-11-10 07:01:52.409 314 10566.47 -108.76 54564.31 88888.00 2015-11-10 07:01:52.909 314 10565.74 -109.13 54564.61 88888.00 2015-11-10 07:01:53.409 314 10565.15 -109.60 54564.88 88888.00 2015-11-10 07:01:53.909 314 10564.64 -110.14 54565.15 88888.00 2015-11-10 07:01:54.409 314 10564.28 -110.69 54565.29 88888.00 2015-11-10 07:01:54.909 314 10564.01 -111.22 54565.58 88888.00 2015-11-10 07:01:55.410 314 10563.82 -111.71 54565.72 88888.00 2015-11-10 07:01:55.910 314 10563.71 -112.08 54565.89 88888.00 2015-11-10 07:01:56.410 314 10563.60 -112.45 54566.01 88888.00 2015-11-10 07:01:56.910 314 10563.54 -112.75 54566.14 88888.00 2015-11-10 07:01:57.410 314 10563.45 -113.00 54566.18 88888.00 2015-11-10 07:01:57.910 314 10563.37 -113.26 54566.27 88888.00 2015-11-10 07:01:58.410 314 10563.35 -113.61 54566.31 88888.00 2015-11-10 07:01:58.910 314 10563.37 -113.96 54566.31 88888.00 2015-11-10 07:01:59.410 314 10563.37 -114.29 54566.34 88888.00 2015-11-10 07:01:59.910 314 10563.35 -114.69 54566.32 88888.00 2015-11-10 07:02:00.410 314 10563.34 -115.12 54566.31 88888.00 2015-11-10 07:02:00.910 314 10563.45 -115.53 54566.33 88888.00 2015-11-10 07:02:01.410 314 10563.54 -116.02 54566.25 88888.00 2015-11-10 07:02:01.910 314 10563.65 -116.52 54566.17 88888.00 2015-11-10 07:02:02.410 314 10563.85 -116.97 54566.17 88888.00 2015-11-10 07:02:02.910 314 10564.10 -117.39 54566.23 88888.00 2015-11-10 07:02:03.410 314 10564.36 -117.73 54566.19 88888.00 2015-11-10 07:02:03.910 314 10564.54 -118.01 54566.26 88888.00 2015-11-10 07:02:04.410 314 10564.63 -118.21 54566.23 88888.00 2015-11-10 07:02:04.910 314 10564.69 -118.30 54566.19 88888.00 2015-11-10 07:02:05.410 314 10564.74 -118.38 54566.25 88888.00 2015-11-10 07:02:05.910 314 10564.74 -118.43 54566.28 88888.00 2015-11-10 07:02:06.410 314 10564.71 -118.42 54566.25 88888.00 2015-11-10 07:02:06.910 314 10564.66 -118.32 54566.34 88888.00 2015-11-10 07:02:07.410 314 10564.62 -118.19 54566.33 88888.00 2015-11-10 07:02:07.910 314 10564.53 -118.08 54566.40 88888.00 2015-11-10 07:02:08.410 314 10564.42 -117.96 54566.51 88888.00 2015-11-10 07:02:08.910 314 10564.17 -117.90 54566.49 88888.00 2015-11-10 07:02:09.410 314 10563.96 -117.83 54566.54 88888.00 2015-11-10 07:02:09.910 314 10563.70 -117.79 54566.62 88888.00 2015-11-10 07:02:10.410 314 10563.34 -117.79 54566.70 88888.00 2015-11-10 07:02:10.910 314 10562.93 -117.68 54566.85 88888.00 2015-11-10 07:02:11.410 314 10562.49 -117.55 54567.10 88888.00 2015-11-10 07:02:11.910 314 10561.97 -117.45 54567.33 88888.00 2015-11-10 07:02:12.410 314 10561.42 -117.37 54567.56 88888.00 2015-11-10 07:02:12.910 314 10560.77 -117.39 54567.76 88888.00 2015-11-10 07:02:13.410 314 10560.13 -117.48 54568.01 88888.00 2015-11-10 07:02:13.910 314 10559.61 -117.67 54568.08 88888.00 2015-11-10 07:02:14.410 314 10558.84 -117.97 54568.07 88888.00 2015-11-10 07:02:14.910 314 10557.93 -118.25 54568.05 88888.00 2015-11-10 07:02:15.410 314 10556.87 -118.49 54568.08 88888.00 2015-11-10 07:02:15.910 314 10555.67 -118.76 54568.13 88888.00 2015-11-10 07:02:16.410 314 10554.40 -119.09 54568.20 88888.00 2015-11-10 07:02:16.910 314 10553.25 -119.39 54568.36 88888.00 2015-11-10 07:02:17.410 314 10552.21 -119.78 54568.71 88888.00 2015-11-10 07:02:17.910 314 10551.35 -120.29 54569.25 88888.00 2015-11-10 07:02:18.410 314 10550.74 -120.80 54569.77 88888.00 2015-11-10 07:02:18.910 314 10550.33 -121.34 54570.23 88888.00 2015-11-10 07:02:19.410 314 10550.11 -121.87 54570.66 88888.00 2015-11-10 07:02:19.910 314 10550.05 -122.50 54571.15 88888.00 2015-11-10 07:02:20.410 314 10550.10 -123.16 54571.47 88888.00 2015-11-10 07:02:20.910 314 10550.28 -123.77 54571.56 88888.00 2015-11-10 07:02:21.410 314 10550.41 -124.40 54571.50 88888.00 2015-11-10 07:02:21.910 314 10550.49 -125.05 54571.40 88888.00 2015-11-10 07:02:22.410 314 10550.53 -125.66 54571.21 88888.00 2015-11-10 07:02:22.910 314 10550.56 -126.13 54571.01 88888.00 2015-11-10 07:02:23.410 314 10550.43 -126.52 54570.79 88888.00 2015-11-10 07:02:23.910 314 10550.20 -126.81 54570.64 88888.00 2015-11-10 07:02:24.410 314 10549.99 -127.05 54570.44 88888.00 2015-11-10 07:02:24.910 314 10549.67 -127.19 54570.17 88888.00 2015-11-10 07:02:25.410 314 10549.41 -127.31 54569.91 88888.00 2015-11-10 07:02:25.910 314 10549.16 -127.50 54569.68 88888.00 2015-11-10 07:02:26.410 314 10548.96 -127.70 54569.52 88888.00 2015-11-10 07:02:26.910 314 10548.80 -127.99 54569.43 88888.00 2015-11-10 07:02:27.410 314 10548.71 -128.27 54569.32 88888.00 2015-11-10 07:02:27.910 314 10548.74 -128.48 54569.18 88888.00 2015-11-10 07:02:28.410 314 10548.81 -128.72 54568.92 88888.00 2015-11-10 07:02:28.910 314 10548.81 -128.90 54568.71 88888.00 2015-11-10 07:02:29.410 314 10548.81 -128.95 54568.44 88888.00 2015-11-10 07:02:29.910 314 10548.77 -128.88 54568.13 88888.00 2015-11-10 07:02:30.410 314 10548.59 -128.81 54567.76 88888.00 2015-11-10 07:02:30.910 314 10548.26 -128.70 54567.43 88888.00 2015-11-10 07:02:31.410 314 10547.84 -128.62 54567.16 88888.00 2015-11-10 07:02:31.910 314 10547.29 -128.46 54566.93 88888.00 2015-11-10 07:02:32.410 314 10546.78 -128.27 54566.73 88888.00 2015-11-10 07:02:32.910 314 10546.22 -128.05 54566.67 88888.00 2015-11-10 07:02:33.410 314 10545.68 -127.85 54566.60 88888.00 2015-11-10 07:02:33.910 314 10545.24 -127.56 54566.53 88888.00 2015-11-10 07:02:34.410 314 10544.88 -127.36 54566.67 88888.00 2015-11-10 07:02:34.910 314 10544.62 -127.06 54566.71 88888.00 2015-11-10 07:02:35.410 314 10544.43 -126.79 54566.78 88888.00 2015-11-10 07:02:35.910 314 10544.22 -126.54 54566.86 88888.00 2015-11-10 07:02:36.410 314 10544.00 -126.27 54566.84 88888.00 2015-11-10 07:02:36.910 314 10543.79 -126.08 54566.69 88888.00 2015-11-10 07:02:37.410 314 10543.49 -125.84 54566.58 88888.00 2015-11-10 07:02:37.910 314 10543.20 -125.67 54566.44 88888.00 2015-11-10 07:02:38.410 314 10542.84 -125.53 54566.34 88888.00 2015-11-10 07:02:38.910 314 10542.42 -125.37 54566.29 88888.00 2015-11-10 07:02:39.410 314 10542.10 -125.24 54566.17 88888.00 2015-11-10 07:02:39.910 314 10541.74 -125.09 54566.19 88888.00 2015-11-10 07:02:40.410 314 10541.44 -124.91 54566.28 88888.00 2015-11-10 07:02:40.910 314 10541.22 -124.78 54566.38 88888.00 2015-11-10 07:02:41.410 314 10540.91 -124.57 54566.51 88888.00 2015-11-10 07:02:41.910 314 10540.68 -124.34 54566.67 88888.00 2015-11-10 07:02:42.410 314 10540.43 -124.01 54566.67 88888.00 2015-11-10 07:02:42.910 314 10540.07 -123.82 54566.67 88888.00 2015-11-10 07:02:43.410 314 10539.72 -123.71 54566.75 88888.00 2015-11-10 07:02:43.910 314 10539.39 -123.64 54566.70 88888.00 2015-11-10 07:02:44.410 314 10539.09 -123.56 54566.76 88888.00 2015-11-10 07:02:44.910 314 10538.76 -123.48 54566.90 88888.00 2015-11-10 07:02:45.410 314 10538.40 -123.37 54566.90 88888.00 2015-11-10 07:02:45.910 314 10538.10 -123.37 54566.94 88888.00 2015-11-10 07:02:46.410 314 10537.76 -123.40 54567.03 88888.00 2015-11-10 07:02:46.910 314 10537.52 -123.40 54567.06 88888.00 2015-11-10 07:02:47.410 314 10537.31 -123.39 54566.97 88888.00 2015-11-10 07:02:47.910 314 10537.06 -123.34 54566.89 88888.00 2015-11-10 07:02:48.410 314 10536.92 -123.32 54566.76 88888.00 2015-11-10 07:02:48.910 314 10536.78 -123.31 54566.61 88888.00 2015-11-10 07:02:49.410 314 10536.73 -123.34 54566.47 88888.00 2015-11-10 07:02:49.910 314 10536.64 -123.37 54566.33 88888.00 2015-11-10 07:02:50.410 314 10536.47 -123.37 54566.09 88888.00 2015-11-10 07:02:50.910 314 10536.29 -123.30 54565.83 88888.00 2015-11-10 07:02:51.410 314 10536.05 -123.16 54565.56 88888.00 2015-11-10 07:02:51.910 314 10535.75 -122.98 54565.26 88888.00 2015-11-10 07:02:52.410 314 10535.40 -122.75 54565.04 88888.00 2015-11-10 07:02:52.910 314 10535.07 -122.63 54564.89 88888.00 2015-11-10 07:02:53.410 314 10534.81 -122.55 54564.79 88888.00 2015-11-10 07:02:53.910 314 10534.67 -122.50 54564.63 88888.00 2015-11-10 07:02:54.410 314 10534.39 -122.44 54564.62 88888.00 2015-11-10 07:02:54.910 314 10534.06 -122.47 54564.47 88888.00 2015-11-10 07:02:55.410 314 10533.79 -122.57 54564.25 88888.00 2015-11-10 07:02:55.910 314 10533.61 -122.57 54564.12 88888.00 2015-11-10 07:02:56.410 314 10533.42 -122.60 54563.98 88888.00 2015-11-10 07:02:56.910 314 10533.27 -122.70 54563.71 88888.00 2015-11-10 07:02:57.410 314 10533.08 -122.87 54563.44 88888.00 2015-11-10 07:02:57.910 314 10532.95 -123.01 54563.21 88888.00 2015-11-10 07:02:58.410 314 10532.80 -123.20 54562.98 88888.00 2015-11-10 07:02:58.910 314 10532.55 -123.25 54562.85 88888.00 2015-11-10 07:02:59.410 314 10532.35 -123.32 54562.81 88888.00 2015-11-10 07:02:59.910 314 10532.19 -123.40 54562.81 88888.00 2015-11-10 07:03:00.410 314 10532.02 -123.42 54562.86 88888.00 2015-11-10 07:03:00.910 314 10531.88 -123.37 54562.89 88888.00 2015-11-10 07:03:01.410 314 10531.70 -123.25 54562.80 88888.00 2015-11-10 07:03:01.910 314 10531.56 -123.12 54562.72 88888.00 2015-11-10 07:03:02.410 314 10531.43 -122.94 54562.80 88888.00 2015-11-10 07:03:02.910 314 10531.30 -122.71 54562.82 88888.00 2015-11-10 07:03:03.410 314 10531.13 -122.48 54562.78 88888.00 2015-11-10 07:03:03.910 314 10530.98 -122.22 54562.81 88888.00 2015-11-10 07:03:04.410 314 10530.81 -121.96 54562.89 88888.00 2015-11-10 07:03:04.910 314 10530.66 -121.72 54562.86 88888.00 2015-11-10 07:03:05.410 314 10530.56 -121.45 54562.81 88888.00 2015-11-10 07:03:05.910 314 10530.39 -121.27 54562.81 88888.00 2015-11-10 07:03:06.410 314 10530.34 -121.03 54562.81 88888.00 2015-11-10 07:03:06.910 314 10530.33 -120.78 54562.65 88888.00 2015-11-10 07:03:07.410 314 10530.44 -120.56 54562.56 88888.00 2015-11-10 07:03:07.910 314 10530.65 -120.34 54562.48 88888.00 2015-11-10 07:03:08.410 314 10530.81 -120.10 54562.28 88888.00 2015-11-10 07:03:08.910 314 10530.97 -119.78 54562.03 88888.00 2015-11-10 07:03:09.410 314 10531.08 -119.49 54561.61 88888.00 2015-11-10 07:03:09.910 314 10531.13 -119.15 54561.41 88888.00 2015-11-10 07:03:10.410 314 10531.18 -118.74 54561.23 88888.00 2015-11-10 07:03:10.910 314 10531.22 -118.39 54560.98 88888.00 2015-11-10 07:03:11.410 314 10531.24 -118.06 54560.82 88888.00 2015-11-10 07:03:11.910 314 10531.23 -117.72 54560.64 88888.00 2015-11-10 07:03:12.410 314 10531.19 -117.40 54560.48 88888.00 2015-11-10 07:03:12.910 314 10531.12 -117.17 54560.21 88888.00 2015-11-10 07:03:13.410 314 10531.04 -117.00 54559.91 88888.00 2015-11-10 07:03:13.910 314 10530.91 -116.80 54559.67 88888.00 2015-11-10 07:03:14.410 314 10530.75 -116.58 54559.58 88888.00 2015-11-10 07:03:14.910 314 10530.62 -116.45 54559.47 88888.00 2015-11-10 07:03:15.410 314 10530.45 -116.22 54559.33 88888.00 2015-11-10 07:03:15.910 314 10530.25 -115.93 54559.19 88888.00 2015-11-10 07:03:16.410 314 10530.10 -115.52 54559.09 88888.00 2015-11-10 07:03:16.910 314 10529.92 -115.04 54559.05 88888.00 2015-11-10 07:03:17.410 314 10529.63 -114.44 54559.10 88888.00 2015-11-10 07:03:17.910 314 10529.44 -113.83 54559.13 88888.00 2015-11-10 07:03:18.410 314 10529.11 -113.15 54559.22 88888.00 2015-11-10 07:03:18.910 314 10528.74 -112.47 54559.44 88888.00 2015-11-10 07:03:19.410 314 10528.35 -111.92 54559.74 88888.00 2015-11-10 07:03:19.910 314 10527.74 -111.48 54560.01 88888.00 2015-11-10 07:03:20.410 314 10527.04 -111.15 54560.46 88888.00 2015-11-10 07:03:20.910 314 10526.33 -110.79 54561.15 88888.00 2015-11-10 07:03:21.410 314 10525.64 -110.57 54561.90 88888.00 2015-11-10 07:03:21.910 314 10525.03 -110.40 54562.73 88888.00 2015-11-10 07:03:22.410 314 10524.43 -110.17 54563.49 88888.00 2015-11-10 07:03:22.910 314 10523.83 -109.98 54564.21 88888.00 2015-11-10 07:03:23.410 314 10523.24 -109.87 54564.76 88888.00 2015-11-10 07:03:23.910 314 10522.73 -109.74 54565.22 88888.00 2015-11-10 07:03:24.410 314 10522.36 -109.62 54565.68 88888.00 2015-11-10 07:03:24.910 314 10522.10 -109.49 54566.21 88888.00 2015-11-10 07:03:25.410 314 10521.82 -109.34 54566.58 88888.00 2015-11-10 07:03:25.910 314 10521.63 -109.23 54566.71 88888.00 2015-11-10 07:03:26.410 314 10521.50 -109.07 54566.81 88888.00 2015-11-10 07:03:26.910 314 10521.34 -109.05 54566.94 88888.00 2015-11-10 07:03:27.410 314 10521.18 -109.03 54567.00 88888.00 2015-11-10 07:03:27.910 314 10521.01 -109.02 54566.98 88888.00 2015-11-10 07:03:28.410 314 10520.90 -109.06 54566.85 88888.00 2015-11-10 07:03:28.910 314 10520.93 -109.13 54566.79 88888.00 2015-11-10 07:03:29.410 314 10520.99 -109.14 54566.69 88888.00 2015-11-10 07:03:29.910 314 10521.05 -109.20 54566.49 88888.00 2015-11-10 07:03:30.410 314 10521.15 -109.22 54566.27 88888.00 2015-11-10 07:03:30.910 314 10521.29 -109.09 54566.03 88888.00 2015-11-10 07:03:31.410 314 10521.29 -108.89 54565.72 88888.00 2015-11-10 07:03:31.910 314 10521.27 -108.68 54565.39 88888.00 2015-11-10 07:03:32.410 314 10521.27 -108.39 54564.98 88888.00 2015-11-10 07:03:32.910 314 10521.31 -108.06 54564.62 88888.00 2015-11-10 07:03:33.410 314 10521.43 -107.75 54564.23 88888.00 2015-11-10 07:03:33.910 314 10521.47 -107.40 54563.80 88888.00 2015-11-10 07:03:34.410 314 10521.43 -106.95 54563.28 88888.00 2015-11-10 07:03:34.910 314 10521.29 -106.44 54562.84 88888.00 2015-11-10 07:03:35.410 314 10521.14 -105.91 54562.41 88888.00 2015-11-10 07:03:35.910 314 10520.82 -105.40 54561.91 88888.00 2015-11-10 07:03:36.410 314 10520.42 -104.96 54561.42 88888.00 2015-11-10 07:03:36.910 314 10519.84 -104.49 54560.93 88888.00 2015-11-10 07:03:37.410 314 10519.16 -104.00 54560.46 88888.00 2015-11-10 07:03:37.910 314 10518.39 -103.55 54559.97 88888.00 2015-11-10 07:03:38.410 314 10517.54 -103.11 54559.56 88888.00 2015-11-10 07:03:38.910 314 10516.65 -102.71 54559.12 88888.00 2015-11-10 07:03:39.410 314 10515.89 -102.33 54558.92 88888.00 2015-11-10 07:03:39.910 314 10515.26 -102.03 54558.77 88888.00 2015-11-10 07:03:40.410 314 10514.79 -101.72 54558.51 88888.00 2015-11-10 07:03:40.910 314 10514.49 -101.50 54558.25 88888.00 2015-11-10 07:03:41.410 314 10514.37 -101.21 54558.11 88888.00 2015-11-10 07:03:41.910 314 10514.34 -100.93 54558.04 88888.00 2015-11-10 07:03:42.410 314 10514.31 -100.54 54557.91 88888.00 2015-11-10 07:03:42.910 314 10514.35 -100.11 54557.75 88888.00 2015-11-10 07:03:43.410 314 10514.36 -99.69 54557.60 88888.00 2015-11-10 07:03:43.910 314 10514.41 -99.19 54557.43 88888.00 2015-11-10 07:03:44.410 314 10514.45 -98.68 54557.23 88888.00 2015-11-10 07:03:44.910 314 10514.51 -98.23 54557.03 88888.00 2015-11-10 07:03:45.410 314 10514.61 -97.79 54556.73 88888.00 2015-11-10 07:03:45.910 314 10514.74 -97.32 54556.41 88888.00 2015-11-10 07:03:46.410 314 10514.79 -96.84 54556.10 88888.00 2015-11-10 07:03:46.910 314 10514.93 -96.32 54555.74 88888.00 2015-11-10 07:03:47.410 314 10514.92 -95.78 54555.18 88888.00 2015-11-10 07:03:47.910 314 10514.77 -95.26 54554.60 88888.00 2015-11-10 07:03:48.410 314 10514.55 -94.66 54554.03 88888.00 2015-11-10 07:03:48.910 314 10514.26 -94.03 54553.52 88888.00 2015-11-10 07:03:49.410 314 10513.95 -93.53 54552.98 88888.00 2015-11-10 07:03:49.910 314 10513.59 -93.05 54552.54 88888.00 2015-11-10 07:03:50.410 314 10513.25 -92.68 54552.08 88888.00 2015-11-10 07:03:50.910 314 10513.05 -92.35 54551.69 88888.00 2015-11-10 07:03:51.410 314 10512.95 -92.15 54551.41 88888.00 2015-11-10 07:03:51.910 314 10512.84 -92.04 54551.14 88888.00 2015-11-10 07:03:52.410 314 10512.82 -91.98 54550.90 88888.00 2015-11-10 07:03:52.910 314 10512.98 -92.04 54550.71 88888.00 2015-11-10 07:03:53.410 314 10513.14 -92.06 54550.35 88888.00 2015-11-10 07:03:53.910 314 10513.31 -92.08 54549.97 88888.00 2015-11-10 07:03:54.410 314 10513.50 -92.16 54549.65 88888.00 2015-11-10 07:03:54.910 314 10513.56 -92.12 54549.38 88888.00 2015-11-10 07:03:55.410 314 10513.59 -92.07 54549.15 88888.00 2015-11-10 07:03:55.910 314 10513.57 -92.05 54548.89 88888.00 2015-11-10 07:03:56.410 314 10513.64 -91.98 54548.54 88888.00 2015-11-10 07:03:56.910 314 10513.62 -91.97 54548.30 88888.00 2015-11-10 07:03:57.410 314 10513.58 -91.95 54548.04 88888.00 2015-11-10 07:03:57.910 314 10513.51 -91.88 54547.75 88888.00 2015-11-10 07:03:58.410 314 10513.38 -91.88 54547.56 88888.00 2015-11-10 07:03:58.910 314 10513.40 -91.84 54547.38 88888.00 2015-11-10 07:03:59.410 314 10513.53 -91.84 54547.34 88888.00 2015-11-10 07:03:59.910 314 10513.73 -91.84 54547.34 88888.00 2015-11-10 07:04:00.410 314 10513.90 -91.76 54547.34 88888.00 2015-11-10 07:04:00.910 314 10513.93 -91.59 54547.24 88888.00 2015-11-10 07:04:01.410 314 10513.85 -91.38 54547.12 88888.00 2015-11-10 07:04:01.910 314 10513.68 -91.11 54547.15 88888.00 2015-11-10 07:04:02.410 314 10513.40 -90.76 54547.08 88888.00 2015-11-10 07:04:02.910 314 10513.08 -90.43 54547.10 88888.00 2015-11-10 07:04:03.410 314 10512.87 -90.21 54547.13 88888.00 2015-11-10 07:04:03.910 314 10512.75 -90.05 54547.16 88888.00 2015-11-10 07:04:04.410 314 10512.56 -89.95 54547.22 88888.00 2015-11-10 07:04:04.910 314 10512.48 -89.84 54547.16 88888.00 2015-11-10 07:04:05.410 314 10512.48 -89.72 54547.12 88888.00 2015-11-10 07:04:05.910 314 10512.46 -89.58 54547.10 88888.00 2015-11-10 07:04:06.410 314 10512.41 -89.42 54547.10 88888.00 2015-11-10 07:04:06.910 314 10512.43 -89.37 54546.97 88888.00 2015-11-10 07:04:07.410 314 10512.38 -89.37 54546.85 88888.00 2015-11-10 07:04:07.910 314 10512.32 -89.34 54546.63 88888.00 2015-11-10 07:04:08.410 314 10512.14 -89.47 54546.45 88888.00 2015-11-10 07:04:08.910 314 10511.95 -89.63 54546.41 88888.00 2015-11-10 07:04:09.410 314 10511.86 -89.79 54546.36 88888.00 2015-11-10 07:04:09.910 314 10511.74 -89.93 54546.31 88888.00 2015-11-10 07:04:10.410 314 10511.62 -90.03 54546.35 88888.00 2015-11-10 07:04:10.910 314 10511.60 -90.11 54546.53 88888.00 2015-11-10 07:04:11.410 314 10511.64 -90.09 54546.77 88888.00 2015-11-10 07:04:11.910 314 10511.69 -90.02 54546.91 88888.00 2015-11-10 07:04:12.410 314 10511.78 -89.97 54547.10 88888.00 2015-11-10 07:04:12.910 314 10511.86 -89.80 54547.07 88888.00 2015-11-10 07:04:13.410 314 10512.00 -89.67 54547.08 88888.00 2015-11-10 07:04:13.910 314 10512.11 -89.55 54547.11 88888.00 2015-11-10 07:04:14.410 314 10512.23 -89.42 54547.10 88888.00 2015-11-10 07:04:14.910 314 10512.33 -89.27 54547.12 88888.00 2015-11-10 07:04:15.410 314 10512.40 -88.97 54547.20 88888.00 2015-11-10 07:04:15.910 314 10512.49 -88.78 54547.30 88888.00 2015-11-10 07:04:16.410 314 10512.53 -88.54 54547.40 88888.00 2015-11-10 07:04:16.910 314 10512.53 -88.24 54547.46 88888.00 2015-11-10 07:04:17.410 314 10512.49 -87.97 54547.55 88888.00 2015-11-10 07:04:17.910 314 10512.35 -87.75 54547.65 88888.00 2015-11-10 07:04:18.410 314 10512.23 -87.57 54547.73 88888.00 2015-11-10 07:04:18.910 314 10512.20 -87.43 54547.91 88888.00 2015-11-10 07:04:19.410 314 10512.21 -87.23 54548.14 88888.00 2015-11-10 07:04:19.910 314 10512.21 -86.89 54548.28 88888.00 2015-11-10 07:04:20.410 314 10512.21 -86.56 54548.38 88888.00 2015-11-10 07:04:20.910 314 10512.23 -86.25 54548.26 88888.00 2015-11-10 07:04:21.410 314 10512.17 -85.87 54548.25 88888.00 2015-11-10 07:04:21.910 314 10512.06 -85.56 54548.16 88888.00 2015-11-10 07:04:22.410 314 10511.96 -85.30 54548.00 88888.00 2015-11-10 07:04:22.910 314 10511.83 -85.08 54547.76 88888.00 2015-11-10 07:04:23.410 314 10511.70 -84.89 54547.63 88888.00 2015-11-10 07:04:23.910 314 10511.48 -84.77 54547.48 88888.00 2015-11-10 07:04:24.410 314 10511.23 -84.66 54547.38 88888.00 2015-11-10 07:04:24.910 314 10510.96 -84.66 54547.35 88888.00 2015-11-10 07:04:25.410 314 10510.76 -84.68 54547.25 88888.00 2015-11-10 07:04:25.910 314 10510.57 -84.73 54547.24 88888.00 2015-11-10 07:04:26.410 314 10510.53 -84.78 54547.33 88888.00 2015-11-10 07:04:26.910 314 10510.63 -84.79 54547.41 88888.00 2015-11-10 07:04:27.410 314 10510.73 -84.77 54547.47 88888.00 2015-11-10 07:04:27.910 314 10510.90 -84.85 54547.47 88888.00 2015-11-10 07:04:28.410 314 10511.07 -84.89 54547.42 88888.00 2015-11-10 07:04:28.910 314 10511.33 -84.87 54547.41 88888.00 2015-11-10 07:04:29.410 314 10511.59 -84.83 54547.41 88888.00 2015-11-10 07:04:29.910 314 10511.81 -84.85 54547.26 88888.00 2015-11-10 07:04:30.410 314 10512.01 -84.87 54547.08 88888.00 2015-11-10 07:04:30.910 314 10512.12 -84.93 54546.82 88888.00 2015-11-10 07:04:31.410 314 10512.11 -84.94 54546.46 88888.00 2015-11-10 07:04:31.910 314 10512.07 -84.95 54546.14 88888.00 2015-11-10 07:04:32.410 314 10512.06 -84.96 54545.93 88888.00 2015-11-10 07:04:32.910 314 10512.05 -84.88 54545.73 88888.00 2015-11-10 07:04:33.410 314 10511.95 -84.77 54545.49 88888.00 2015-11-10 07:04:33.910 314 10511.81 -84.66 54545.35 88888.00 2015-11-10 07:04:34.410 314 10511.64 -84.55 54545.24 88888.00 2015-11-10 07:04:34.910 314 10511.47 -84.48 54545.07 88888.00 2015-11-10 07:04:35.410 314 10511.20 -84.48 54544.88 88888.00 2015-11-10 07:04:35.910 314 10510.87 -84.64 54544.79 88888.00 2015-11-10 07:04:36.410 314 10510.63 -84.78 54544.78 88888.00 2015-11-10 07:04:36.910 314 10510.39 -84.89 54544.79 88888.00 2015-11-10 07:04:37.410 314 10510.23 -84.99 54544.86 88888.00 2015-11-10 07:04:37.910 314 10510.02 -85.14 54544.89 88888.00 2015-11-10 07:04:38.410 314 10509.85 -85.28 54544.97 88888.00 2015-11-10 07:04:38.910 314 10509.70 -85.31 54544.97 88888.00 2015-11-10 07:04:39.410 314 10509.61 -85.48 54545.00 88888.00 2015-11-10 07:04:39.910 314 10509.46 -85.73 54544.93 88888.00 2015-11-10 07:04:40.410 314 10509.38 -85.98 54544.77 88888.00 2015-11-10 07:04:40.910 314 10509.44 -86.25 54544.61 88888.00 2015-11-10 07:04:41.410 314 10509.53 -86.46 54544.45 88888.00 2015-11-10 07:04:41.910 314 10509.58 -86.52 54544.30 88888.00 2015-11-10 07:04:42.410 314 10509.71 -86.72 54544.05 88888.00 2015-11-10 07:04:42.910 314 10509.87 -86.88 54543.80 88888.00 2015-11-10 07:04:43.410 314 10509.87 -87.13 54543.49 88888.00 2015-11-10 07:04:43.910 314 10509.92 -87.41 54543.26 88888.00 2015-11-10 07:04:44.410 314 10509.85 -87.57 54543.01 88888.00 2015-11-10 07:04:44.910 314 10509.58 -87.61 54542.80 88888.00 2015-11-10 07:04:45.410 314 10509.34 -87.65 54542.59 88888.00 2015-11-10 07:04:45.910 314 10508.97 -87.60 54542.28 88888.00 2015-11-10 07:04:46.410 314 10508.48 -87.44 54541.96 88888.00 2015-11-10 07:04:46.910 314 10507.92 -87.27 54541.68 88888.00 2015-11-10 07:04:47.410 314 10507.44 -87.15 54541.47 88888.00 2015-11-10 07:04:47.910 314 10506.99 -87.08 54541.18 88888.00 2015-11-10 07:04:48.410 314 10506.58 -87.10 54540.93 88888.00 2015-11-10 07:04:48.910 314 10506.26 -87.10 54540.72 88888.00 2015-11-10 07:04:49.410 314 10506.13 -87.18 54540.50 88888.00 2015-11-10 07:04:49.910 314 10506.14 -87.32 54540.35 88888.00 2015-11-10 07:04:50.410 314 10506.34 -87.52 54540.23 88888.00 2015-11-10 07:04:50.910 314 10506.63 -87.76 54540.06 88888.00 2015-11-10 07:04:51.410 314 10506.97 -87.87 54540.00 88888.00 2015-11-10 07:04:51.910 314 10507.25 -88.04 54539.84 88888.00 2015-11-10 07:04:52.410 314 10507.49 -88.20 54539.66 88888.00 2015-11-10 07:04:52.910 314 10507.68 -88.25 54539.43 88888.00 2015-11-10 07:04:53.410 314 10507.87 -88.21 54539.24 88888.00 2015-11-10 07:04:53.910 314 10508.08 -88.25 54539.00 88888.00 2015-11-10 07:04:54.410 314 10508.28 -88.25 54538.77 88888.00 2015-11-10 07:04:54.910 314 10508.51 -88.31 54538.48 88888.00 2015-11-10 07:04:55.410 314 10508.82 -88.42 54538.24 88888.00 2015-11-10 07:04:55.910 314 10509.19 -88.54 54537.89 88888.00 2015-11-10 07:04:56.410 314 10509.55 -88.63 54537.39 88888.00 2015-11-10 07:04:56.910 314 10509.92 -88.65 54536.78 88888.00 2015-11-10 07:04:57.410 314 10510.17 -88.61 54536.19 88888.00 2015-11-10 07:04:57.910 314 10510.27 -88.45 54535.64 88888.00 2015-11-10 07:04:58.410 314 10510.19 -88.38 54535.01 88888.00 2015-11-10 07:04:58.910 314 10510.00 -88.31 54534.45 88888.00 2015-11-10 07:04:59.410 314 10509.79 -88.15 54533.97 88888.00 2015-11-10 07:04:59.910 314 10509.50 -87.98 54533.42 88888.00 2015-11-10 07:05:00.411 314 10509.14 -87.85 54532.84 88888.00 2015-11-10 07:05:00.911 314 10508.65 -87.69 54532.30 88888.00 2015-11-10 07:05:01.411 314 10508.13 -87.58 54531.80 88888.00 2015-11-10 07:05:01.911 314 10507.68 -87.58 54531.31 88888.00 2015-11-10 07:05:02.411 314 10507.24 -87.68 54530.89 88888.00 2015-11-10 07:05:02.911 314 10507.00 -87.97 54530.61 88888.00 2015-11-10 07:05:03.411 314 10506.87 -88.21 54530.33 88888.00 2015-11-10 07:05:03.911 314 10506.94 -88.44 54530.05 88888.00 2015-11-10 07:05:04.411 314 10507.04 -88.63 54529.82 88888.00 2015-11-10 07:05:04.911 314 10507.20 -88.70 54529.68 88888.00 2015-11-10 07:05:05.411 314 10507.34 -88.68 54529.53 88888.00 2015-11-10 07:05:05.911 314 10507.40 -88.69 54529.32 88888.00 2015-11-10 07:05:06.411 314 10507.40 -88.63 54529.10 88888.00 2015-11-10 07:05:06.911 314 10507.31 -88.45 54529.04 88888.00 2015-11-10 07:05:07.411 314 10507.34 -88.27 54529.10 88888.00 2015-11-10 07:05:07.911 314 10507.31 -88.16 54529.08 88888.00 2015-11-10 07:05:08.411 314 10507.29 -88.02 54529.10 88888.00 2015-11-10 07:05:08.911 314 10507.36 -87.84 54529.13 88888.00 2015-11-10 07:05:09.411 314 10507.45 -87.77 54529.10 88888.00 2015-11-10 07:05:09.911 314 10507.62 -87.78 54529.00 88888.00 2015-11-10 07:05:10.411 314 10507.86 -87.77 54528.86 88888.00 2015-11-10 07:05:10.911 314 10508.04 -87.86 54528.66 88888.00 2015-11-10 07:05:11.411 314 10508.31 -87.97 54528.43 88888.00 2015-11-10 07:05:11.911 314 10508.71 -88.08 54528.05 88888.00 2015-11-10 07:05:12.411 314 10509.14 -88.28 54527.78 88888.00 2015-11-10 07:05:12.911 314 10509.65 -88.46 54527.50 88888.00 2015-11-10 07:05:13.411 314 10510.12 -88.51 54527.19 88888.00 2015-11-10 07:05:13.911 314 10510.47 -88.57 54526.67 88888.00 2015-11-10 07:05:14.411 314 10510.70 -88.58 54526.19 88888.00 2015-11-10 07:05:14.911 314 10510.78 -88.46 54525.82 88888.00 2015-11-10 07:05:15.411 314 10510.75 -88.25 54525.47 88888.00 2015-11-10 07:05:15.911 314 10510.63 -88.07 54525.27 88888.00 2015-11-10 07:05:16.411 314 10510.48 -87.86 54525.07 88888.00 2015-11-10 07:05:16.911 314 10510.36 -87.73 54524.91 88888.00 2015-11-10 07:05:17.411 314 10510.28 -87.56 54524.78 88888.00 2015-11-10 07:05:17.911 314 10510.28 -87.43 54524.74 88888.00 2015-11-10 07:05:18.411 314 10510.32 -87.36 54524.66 88888.00 2015-11-10 07:05:18.911 314 10510.45 -87.38 54524.57 88888.00 2015-11-10 07:05:19.411 314 10510.65 -87.50 54524.50 88888.00 2015-11-10 07:05:19.911 314 10510.94 -87.52 54524.44 88888.00 2015-11-10 07:05:20.411 314 10511.34 -87.57 54524.31 88888.00 2015-11-10 07:05:20.911 314 10511.74 -87.57 54524.06 88888.00 2015-11-10 07:05:21.411 314 10511.98 -87.56 54523.97 88888.00 2015-11-10 07:05:21.911 314 10512.19 -87.58 54523.89 88888.00 2015-11-10 07:05:22.411 314 10512.31 -87.52 54523.75 88888.00 2015-11-10 07:05:22.911 314 10512.33 -87.48 54523.69 88888.00 2015-11-10 07:05:23.411 314 10512.36 -87.51 54523.74 88888.00 2015-11-10 07:05:23.911 314 10512.46 -87.52 54523.75 88888.00 2015-11-10 07:05:24.411 314 10512.49 -87.58 54523.80 88888.00 2015-11-10 07:05:24.911 314 10512.32 -87.57 54523.83 88888.00 2015-11-10 07:05:25.411 314 10511.93 -87.48 54523.77 88888.00 2015-11-10 07:05:25.911 314 10511.27 -87.45 54523.69 88888.00 2015-11-10 07:05:26.411 314 10510.48 -87.38 54523.83 88888.00 2015-11-10 07:05:26.911 314 10509.80 -87.25 54523.98 88888.00 2015-11-10 07:05:27.411 314 10509.21 -87.14 54524.12 88888.00 2015-11-10 07:05:27.911 314 10508.81 -87.10 54524.26 88888.00 2015-11-10 07:05:28.411 314 10508.64 -87.10 54524.31 88888.00 2015-11-10 07:05:28.911 314 10508.71 -87.14 54524.27 88888.00 2015-11-10 07:05:29.411 314 10508.97 -87.19 54524.07 88888.00 2015-11-10 07:05:29.911 314 10509.34 -87.32 54523.87 88888.00 2015-11-10 07:05:30.411 314 10509.91 -87.33 54523.73 88888.00 2015-11-10 07:05:30.911 314 10510.50 -87.31 54523.52 88888.00 2015-11-10 07:05:31.411 314 10511.12 -87.25 54523.13 88888.00 2015-11-10 07:05:31.911 314 10511.80 -87.13 54522.81 88888.00 2015-11-10 07:05:32.411 314 10512.51 -86.89 54522.43 88888.00 2015-11-10 07:05:32.911 314 10513.08 -86.57 54522.08 88888.00 2015-11-10 07:05:33.411 314 10513.59 -86.21 54521.69 88888.00 2015-11-10 07:05:33.911 314 10514.02 -85.78 54521.35 88888.00 2015-11-10 07:05:34.411 314 10514.39 -85.33 54521.12 88888.00 2015-11-10 07:05:34.911 314 10514.71 -84.86 54520.97 88888.00 2015-11-10 07:05:35.411 314 10515.07 -84.45 54520.81 88888.00 2015-11-10 07:05:35.911 314 10515.34 -84.05 54520.68 88888.00 2015-11-10 07:05:36.411 314 10515.70 -83.78 54520.62 88888.00 2015-11-10 07:05:36.911 314 10516.12 -83.50 54520.46 88888.00 2015-11-10 07:05:37.411 314 10516.48 -83.10 54520.37 88888.00 2015-11-10 07:05:37.911 314 10516.81 -82.82 54520.30 88888.00 2015-11-10 07:05:38.411 314 10517.12 -82.54 54520.32 88888.00 2015-11-10 07:05:38.911 314 10517.27 -82.21 54520.26 88888.00 2015-11-10 07:05:39.411 314 10517.23 -81.85 54520.19 88888.00 2015-11-10 07:05:39.911 314 10517.06 -81.52 54520.06 88888.00 2015-11-10 07:05:40.411 314 10516.87 -81.14 54519.93 88888.00 2015-11-10 07:05:40.911 314 10516.59 -80.82 54519.87 88888.00 2015-11-10 07:05:41.411 314 10516.27 -80.66 54519.80 88888.00 2015-11-10 07:05:41.911 314 10516.09 -80.52 54519.79 88888.00 2015-11-10 07:05:42.411 314 10516.01 -80.43 54519.77 88888.00 2015-11-10 07:05:42.911 314 10516.04 -80.44 54519.84 88888.00 2015-11-10 07:05:43.411 314 10516.24 -80.52 54519.75 88888.00 2015-11-10 07:05:43.911 314 10516.49 -80.58 54519.70 88888.00 2015-11-10 07:05:44.411 314 10516.75 -80.63 54519.73 88888.00 2015-11-10 07:05:44.911 314 10517.14 -80.64 54519.83 88888.00 2015-11-10 07:05:45.411 314 10517.55 -80.59 54519.80 88888.00 2015-11-10 07:05:45.911 314 10517.87 -80.47 54519.78 88888.00 2015-11-10 07:05:46.411 314 10518.08 -80.26 54519.82 88888.00 2015-11-10 07:05:46.911 314 10518.17 -80.18 54519.92 88888.00 2015-11-10 07:05:47.411 314 10518.22 -80.15 54519.97 88888.00 2015-11-10 07:05:47.911 314 10518.27 -80.15 54520.15 88888.00 2015-11-10 07:05:48.411 314 10518.31 -80.23 54520.31 88888.00 2015-11-10 07:05:48.911 314 10518.44 -80.35 54520.49 88888.00 2015-11-10 07:05:49.411 314 10518.59 -80.44 54520.75 88888.00 2015-11-10 07:05:49.911 314 10518.74 -80.52 54520.96 88888.00 2015-11-10 07:05:50.411 314 10518.89 -80.52 54521.08 88888.00 2015-11-10 07:05:50.911 314 10518.96 -80.44 54521.10 88888.00 2015-11-10 07:05:51.411 314 10519.01 -80.50 54521.18 88888.00 2015-11-10 07:05:51.911 314 10519.07 -80.52 54521.20 88888.00 2015-11-10 07:05:52.411 314 10519.18 -80.57 54521.23 88888.00 2015-11-10 07:05:52.911 314 10519.41 -80.50 54521.25 88888.00 2015-11-10 07:05:53.411 314 10519.62 -80.49 54521.28 88888.00 2015-11-10 07:05:53.911 314 10519.80 -80.56 54521.26 88888.00 2015-11-10 07:05:54.411 314 10520.03 -80.63 54521.09 88888.00 2015-11-10 07:05:54.911 314 10520.16 -80.66 54520.92 88888.00 2015-11-10 07:05:55.411 314 10520.19 -80.66 54520.94 88888.00 2015-11-10 07:05:55.911 314 10520.12 -80.69 54520.93 88888.00 2015-11-10 07:05:56.411 314 10520.09 -80.66 54521.14 88888.00 2015-11-10 07:05:56.911 314 10520.03 -80.52 54521.50 88888.00 2015-11-10 07:05:57.411 314 10520.01 -80.35 54521.77 88888.00 2015-11-10 07:05:57.911 314 10519.98 -80.14 54521.89 88888.00 2015-11-10 07:05:58.411 314 10520.00 -79.97 54522.32 88888.00 2015-11-10 07:05:58.911 314 10520.03 -79.90 54522.59 88888.00 2015-11-10 07:05:59.411 314 10519.91 -79.85 54522.73 88888.00 2015-11-10 07:05:59.911 314 10519.85 -79.88 54522.77 88888.00 2015-11-10 07:06:00.411 314 10519.81 -79.91 54522.80 88888.00 2015-11-10 07:06:00.911 314 10519.79 -79.95 54522.87 88888.00 2015-11-10 07:06:01.411 314 10519.67 -79.98 54522.92 88888.00 2015-11-10 07:06:01.911 314 10519.69 -80.08 54522.85 88888.00 2015-11-10 07:06:02.411 314 10519.67 -80.23 54522.85 88888.00 2015-11-10 07:06:02.911 314 10519.72 -80.56 54522.82 88888.00 2015-11-10 07:06:03.411 314 10519.72 -80.86 54522.70 88888.00 2015-11-10 07:06:03.911 314 10519.72 -81.22 54522.46 88888.00 2015-11-10 07:06:04.411 314 10519.69 -81.53 54522.19 88888.00 2015-11-10 07:06:04.911 314 10519.67 -81.86 54521.90 88888.00 2015-11-10 07:06:05.411 314 10519.58 -82.20 54521.61 88888.00 2015-11-10 07:06:05.911 314 10519.43 -82.54 54521.36 88888.00 2015-11-10 07:06:06.411 314 10519.37 -82.93 54521.25 88888.00 2015-11-10 07:06:06.911 314 10519.41 -83.27 54521.27 88888.00 2015-11-10 07:06:07.411 314 10519.60 -83.63 54521.26 88888.00 2015-11-10 07:06:07.911 314 10520.06 -83.97 54521.25 88888.00 2015-11-10 07:06:08.411 314 10520.59 -84.22 54521.17 88888.00 2015-11-10 07:06:08.911 314 10521.03 -84.46 54521.02 88888.00 2015-11-10 07:06:09.411 314 10521.41 -84.63 54520.71 88888.00 2015-11-10 07:06:09.911 314 10521.62 -84.71 54520.40 88888.00 2015-11-10 07:06:10.411 314 10521.77 -84.69 54520.00 88888.00 2015-11-10 07:06:10.911 314 10521.79 -84.72 54519.69 88888.00 2015-11-10 07:06:11.411 314 10521.76 -84.78 54519.42 88888.00 2015-11-10 07:06:11.911 314 10521.64 -84.98 54519.26 88888.00 2015-11-10 07:06:12.411 314 10521.53 -85.23 54519.15 88888.00 2015-11-10 07:06:12.911 314 10521.35 -85.51 54519.00 88888.00 2015-11-10 07:06:13.411 314 10521.13 -85.79 54518.89 88888.00 2015-11-10 07:06:13.911 314 10520.84 -86.05 54518.95 88888.00 2015-11-10 07:06:14.411 314 10520.83 -86.37 54519.09 88888.00 2015-11-10 07:06:14.911 314 10520.95 -86.64 54519.19 88888.00 2015-11-10 07:06:15.411 314 10521.18 -86.89 54519.32 88888.00 2015-11-10 07:06:15.911 314 10521.46 -87.11 54519.35 88888.00 2015-11-10 07:06:16.411 314 10521.79 -87.35 54519.28 88888.00 2015-11-10 07:06:16.911 314 10522.10 -87.60 54519.15 88888.00 2015-11-10 07:06:17.411 314 10522.40 -87.92 54519.09 88888.00 2015-11-10 07:06:17.911 314 10522.77 -88.31 54519.03 88888.00 2015-11-10 07:06:18.411 314 10523.17 -88.74 54518.90 88888.00 2015-11-10 07:06:18.911 314 10523.71 -89.13 54518.68 88888.00 2015-11-10 07:06:19.411 314 10524.28 -89.47 54518.36 88888.00 2015-11-10 07:06:19.911 314 10524.96 -89.72 54517.87 88888.00 2015-11-10 07:06:20.411 314 10525.61 -90.00 54517.50 88888.00 2015-11-10 07:06:20.911 314 10526.26 -90.25 54517.19 88888.00 2015-11-10 07:06:21.411 314 10526.88 -90.38 54516.78 88888.00 2015-11-10 07:06:21.911 314 10527.37 -90.47 54516.41 88888.00 2015-11-10 07:06:22.411 314 10527.77 -90.47 54516.05 88888.00 2015-11-10 07:06:22.911 314 10528.00 -90.36 54515.75 88888.00 2015-11-10 07:06:23.411 314 10528.15 -90.21 54515.37 88888.00 2015-11-10 07:06:23.911 314 10528.07 -89.98 54514.97 88888.00 2015-11-10 07:06:24.411 314 10527.84 -89.78 54514.67 88888.00 2015-11-10 07:06:24.911 314 10527.58 -89.60 54514.41 88888.00 2015-11-10 07:06:25.411 314 10527.16 -89.37 54514.08 88888.00 2015-11-10 07:06:25.911 314 10526.62 -89.22 54513.74 88888.00 2015-11-10 07:06:26.411 314 10525.94 -89.13 54513.44 88888.00 2015-11-10 07:06:26.911 314 10525.33 -89.09 54513.31 88888.00 2015-11-10 07:06:27.411 314 10524.82 -89.10 54513.28 88888.00 2015-11-10 07:06:27.911 314 10524.55 -89.22 54513.26 88888.00 2015-11-10 07:06:28.411 314 10524.44 -89.39 54513.31 88888.00 2015-11-10 07:06:28.911 314 10524.53 -89.49 54513.37 88888.00 2015-11-10 07:06:29.411 314 10524.65 -89.59 54513.36 88888.00 2015-11-10 07:06:29.911 314 10524.91 -89.58 54513.62 88888.00 2015-11-10 07:06:30.411 314 10525.17 -89.45 54513.80 88888.00 2015-11-10 07:06:30.911 314 10525.39 -89.31 54513.95 88888.00 2015-11-10 07:06:31.411 314 10525.63 -89.17 54514.25 88888.00 2015-11-10 07:06:31.911 314 10525.79 -89.04 54514.60 88888.00 2015-11-10 07:06:32.411 314 10525.85 -88.92 54515.10 88888.00 2015-11-10 07:06:32.911 314 10525.92 -88.80 54515.67 88888.00 2015-11-10 07:06:33.411 314 10526.08 -88.69 54516.18 88888.00 2015-11-10 07:06:33.911 314 10526.32 -88.59 54516.78 88888.00 2015-11-10 07:06:34.411 314 10526.47 -88.52 54517.30 88888.00 2015-11-10 07:06:34.911 314 10526.78 -88.50 54517.78 88888.00 2015-11-10 07:06:35.411 314 10527.06 -88.48 54518.16 88888.00 2015-11-10 07:06:35.911 314 10527.23 -88.43 54518.45 88888.00 2015-11-10 07:06:36.411 314 10527.33 -88.45 54518.74 88888.00 2015-11-10 07:06:36.911 314 10527.42 -88.46 54519.15 88888.00 2015-11-10 07:06:37.411 314 10527.58 -88.53 54519.67 88888.00 2015-11-10 07:06:37.911 314 10527.83 -88.63 54520.21 88888.00 2015-11-10 07:06:38.411 314 10528.04 -88.73 54520.63 88888.00 2015-11-10 07:06:38.911 314 10528.26 -88.83 54521.01 88888.00 2015-11-10 07:06:39.411 314 10528.46 -88.90 54521.36 88888.00 2015-11-10 07:06:39.911 314 10528.77 -89.00 54521.67 88888.00 2015-11-10 07:06:40.411 314 10529.13 -89.07 54521.95 88888.00 2015-11-10 07:06:40.911 314 10529.58 -89.05 54522.26 88888.00 2015-11-10 07:06:41.411 314 10529.99 -89.12 54522.46 88888.00 2015-11-10 07:06:41.911 314 10530.36 -89.18 54522.43 88888.00 2015-11-10 07:06:42.411 314 10530.73 -89.13 54522.31 88888.00 2015-11-10 07:06:42.911 314 10530.89 -89.24 54522.02 88888.00 2015-11-10 07:06:43.411 314 10530.89 -89.53 54521.63 88888.00 2015-11-10 07:06:43.911 314 10530.75 -89.87 54521.23 88888.00 2015-11-10 07:06:44.411 314 10530.47 -90.23 54520.83 88888.00 2015-11-10 07:06:44.911 314 10530.12 -90.61 54520.52 88888.00 2015-11-10 07:06:45.411 314 10529.89 -90.99 54520.42 88888.00 2015-11-10 07:06:45.911 314 10529.78 -91.30 54520.48 88888.00 2015-11-10 07:06:46.411 314 10529.82 -91.45 54520.68 88888.00 2015-11-10 07:06:46.911 314 10529.77 -91.52 54520.98 88888.00 2015-11-10 07:06:47.411 314 10529.77 -91.53 54521.20 88888.00 2015-11-10 07:06:47.911 314 10529.86 -91.52 54521.44 88888.00 2015-11-10 07:06:48.411 314 10529.97 -91.42 54521.60 88888.00 2015-11-10 07:06:48.911 314 10530.12 -91.24 54521.82 88888.00 2015-11-10 07:06:49.411 314 10530.25 -91.04 54521.99 88888.00 2015-11-10 07:06:49.911 314 10530.37 -90.83 54522.16 88888.00 2015-11-10 07:06:50.411 314 10530.55 -90.68 54522.15 88888.00 2015-11-10 07:06:50.911 314 10530.84 -90.60 54522.14 88888.00 2015-11-10 07:06:51.411 314 10531.07 -90.53 54521.98 88888.00 2015-11-10 07:06:51.911 314 10531.27 -90.46 54521.79 88888.00 2015-11-10 07:06:52.411 314 10531.50 -90.43 54521.49 88888.00 2015-11-10 07:06:52.911 314 10531.62 -90.30 54521.10 88888.00 2015-11-10 07:06:53.411 314 10531.59 -90.12 54520.70 88888.00 2015-11-10 07:06:53.911 314 10531.41 -89.95 54520.29 88888.00 2015-11-10 07:06:54.411 314 10531.18 -89.80 54520.00 88888.00 2015-11-10 07:06:54.911 314 10530.84 -89.72 54519.87 88888.00 2015-11-10 07:06:55.411 314 10530.56 -89.67 54519.86 88888.00 2015-11-10 07:06:55.911 314 10530.23 -89.72 54519.87 88888.00 2015-11-10 07:06:56.411 314 10529.98 -89.88 54520.13 88888.00 2015-11-10 07:06:56.911 314 10529.88 -90.13 54520.39 88888.00 2015-11-10 07:06:57.411 314 10529.88 -90.43 54520.64 88888.00 2015-11-10 07:06:57.911 314 10529.93 -90.70 54520.79 88888.00 2015-11-10 07:06:58.411 314 10530.04 -90.97 54520.96 88888.00 2015-11-10 07:06:58.911 314 10530.25 -91.11 54521.23 88888.00 2015-11-10 07:06:59.411 314 10530.34 -91.16 54521.36 88888.00 2015-11-10 07:06:59.911 314 10530.39 -91.24 54521.37 88888.00 2015-11-10 07:07:00.411 314 10530.49 -91.11 54521.43 88888.00 2015-11-10 07:07:00.911 314 10530.54 -90.91 54521.40 88888.00 2015-11-10 07:07:01.411 314 10530.55 -90.64 54521.24 88888.00 2015-11-10 07:07:01.911 314 10530.55 -90.32 54521.05 88888.00 2015-11-10 07:07:02.411 314 10530.52 -90.01 54520.70 88888.00 2015-11-10 07:07:02.911 314 10530.41 -89.66 54520.29 88888.00 2015-11-10 07:07:03.411 314 10530.24 -89.39 54519.83 88888.00 2015-11-10 07:07:03.911 314 10530.09 -89.10 54519.50 88888.00 2015-11-10 07:07:04.411 314 10529.95 -88.80 54519.18 88888.00 2015-11-10 07:07:04.911 314 10529.86 -88.51 54518.95 88888.00 2015-11-10 07:07:05.411 314 10529.73 -88.17 54518.84 88888.00 2015-11-10 07:07:05.911 314 10529.62 -87.72 54518.75 88888.00 2015-11-10 07:07:06.411 314 10529.51 -87.27 54518.66 88888.00 2015-11-10 07:07:06.911 314 10529.37 -86.82 54518.62 88888.00 2015-11-10 07:07:07.411 314 10529.13 -86.40 54518.55 88888.00 2015-11-10 07:07:07.911 314 10528.83 -85.97 54518.55 88888.00 2015-11-10 07:07:08.411 314 10528.47 -85.56 54518.44 88888.00 2015-11-10 07:07:08.911 314 10528.05 -85.14 54518.43 88888.00 2015-11-10 07:07:09.411 314 10527.37 -84.72 54518.48 88888.00 2015-11-10 07:07:09.911 314 10526.58 -84.38 54518.54 88888.00 2015-11-10 07:07:10.411 314 10525.63 -83.97 54518.64 88888.00 2015-11-10 07:07:10.911 314 10524.55 -83.68 54518.82 88888.00 2015-11-10 07:07:11.411 314 10523.52 -83.48 54519.06 88888.00 2015-11-10 07:07:11.911 314 10522.54 -83.43 54519.47 88888.00 2015-11-10 07:07:12.411 314 10521.79 -83.43 54519.92 88888.00 2015-11-10 07:07:12.911 314 10521.22 -83.56 54520.44 88888.00 2015-11-10 07:07:13.411 314 10520.82 -83.75 54520.90 88888.00 2015-11-10 07:07:13.911 314 10520.69 -83.90 54521.36 88888.00 2015-11-10 07:07:14.411 314 10520.80 -83.96 54521.73 88888.00 2015-11-10 07:07:14.911 314 10520.94 -83.90 54522.08 88888.00 2015-11-10 07:07:15.411 314 10521.11 -83.75 54522.42 88888.00 2015-11-10 07:07:15.911 314 10521.30 -83.42 54522.63 88888.00 2015-11-10 07:07:16.411 314 10521.34 -83.06 54522.66 88888.00 2015-11-10 07:07:16.911 314 10521.25 -82.68 54522.64 88888.00 2015-11-10 07:07:17.411 314 10521.15 -82.33 54522.60 88888.00 2015-11-10 07:07:17.911 314 10521.08 -82.04 54522.65 88888.00 2015-11-10 07:07:18.411 314 10521.01 -81.68 54522.68 88888.00 2015-11-10 07:07:18.911 314 10520.94 -81.32 54522.68 88888.00 2015-11-10 07:07:19.411 314 10520.84 -80.73 54522.83 88888.00 2015-11-10 07:07:19.911 314 10520.63 -80.07 54522.73 88888.00 2015-11-10 07:07:20.411 314 10520.16 -79.32 54522.64 88888.00 2015-11-10 07:07:20.911 314 10519.57 -78.47 54522.55 88888.00 2015-11-10 07:07:21.411 314 10518.86 -77.73 54522.46 88888.00 2015-11-10 07:07:21.911 314 10517.92 -77.09 54522.32 88888.00 2015-11-10 07:07:22.411 314 10516.79 -76.59 54521.99 88888.00 2015-11-10 07:07:22.911 314 10515.50 -76.21 54521.68 88888.00 2015-11-10 07:07:23.411 314 10514.31 -75.87 54521.50 88888.00 2015-11-10 07:07:23.911 314 10513.19 -75.65 54521.42 88888.00 2015-11-10 07:07:24.411 314 10512.27 -75.48 54521.42 88888.00 2015-11-10 07:07:24.911 314 10511.44 -75.41 54521.58 88888.00 2015-11-10 07:07:25.411 314 10510.74 -75.32 54521.78 88888.00 2015-11-10 07:07:25.911 314 10510.18 -75.32 54522.05 88888.00 2015-11-10 07:07:26.411 314 10509.71 -75.43 54522.30 88888.00 2015-11-10 07:07:26.911 314 10509.29 -75.47 54522.60 88888.00 2015-11-10 07:07:27.411 314 10509.02 -75.51 54522.98 88888.00 2015-11-10 07:07:27.911 314 10508.85 -75.56 54523.26 88888.00 2015-11-10 07:07:28.411 314 10508.76 -75.58 54523.56 88888.00 2015-11-10 07:07:28.911 314 10508.80 -75.49 54523.89 88888.00 2015-11-10 07:07:29.411 314 10508.92 -75.19 54524.14 88888.00 2015-11-10 07:07:29.911 314 10509.04 -74.82 54524.34 88888.00 2015-11-10 07:07:30.411 314 10509.13 -74.23 54524.40 88888.00 2015-11-10 07:07:30.911 314 10509.08 -73.65 54524.39 88888.00 2015-11-10 07:07:31.411 314 10508.99 -72.97 54524.40 88888.00 2015-11-10 07:07:31.911 314 10508.85 -72.25 54524.36 88888.00 2015-11-10 07:07:32.411 314 10508.64 -71.51 54524.32 88888.00 2015-11-10 07:07:32.911 314 10508.29 -70.79 54524.33 88888.00 2015-11-10 07:07:33.411 314 10507.92 -69.95 54524.39 88888.00 2015-11-10 07:07:33.911 314 10507.59 -69.16 54524.36 88888.00 2015-11-10 07:07:34.411 314 10507.12 -68.30 54524.25 88888.00 2015-11-10 07:07:34.911 314 10506.60 -67.38 54524.07 88888.00 2015-11-10 07:07:35.411 314 10505.92 -66.48 54523.89 88888.00 2015-11-10 07:07:35.911 314 10505.35 -65.57 54523.64 88888.00 2015-11-10 07:07:36.411 314 10504.72 -64.70 54523.35 88888.00 2015-11-10 07:07:36.911 314 10504.17 -63.86 54523.17 88888.00 2015-11-10 07:07:37.411 314 10503.69 -63.12 54522.95 88888.00 2015-11-10 07:07:37.911 314 10503.16 -62.47 54522.73 88888.00 2015-11-10 07:07:38.411 314 10502.64 -61.89 54522.51 88888.00 2015-11-10 07:07:38.911 314 10502.13 -61.48 54522.40 88888.00 2015-11-10 07:07:39.411 314 10501.60 -61.20 54522.41 88888.00 2015-11-10 07:07:39.911 314 10501.25 -60.97 54522.43 88888.00 2015-11-10 07:07:40.411 314 10501.06 -60.66 54522.49 88888.00 2015-11-10 07:07:40.911 314 10501.03 -60.31 54522.59 88888.00 2015-11-10 07:07:41.411 314 10501.07 -59.89 54522.66 88888.00 2015-11-10 07:07:41.911 314 10501.19 -59.46 54522.72 88888.00 2015-11-10 07:07:42.411 314 10501.28 -59.06 54522.81 88888.00 2015-11-10 07:07:42.911 314 10501.24 -58.75 54522.78 88888.00 2015-11-10 07:07:43.411 314 10501.03 -58.63 54522.73 88888.00 2015-11-10 07:07:43.911 314 10500.78 -58.56 54522.63 88888.00 2015-11-10 07:07:44.411 314 10500.46 -58.56 54522.56 88888.00 2015-11-10 07:07:44.911 314 10500.12 -58.63 54522.41 88888.00 2015-11-10 07:07:45.411 314 10499.76 -58.64 54522.23 88888.00 2015-11-10 07:07:45.911 314 10499.26 -58.73 54522.04 88888.00 2015-11-10 07:07:46.411 314 10498.78 -58.84 54521.77 88888.00 2015-11-10 07:07:46.911 314 10498.27 -58.92 54521.52 88888.00 2015-11-10 07:07:47.411 314 10497.79 -58.88 54521.32 88888.00 2015-11-10 07:07:47.911 314 10497.35 -58.86 54521.14 88888.00 2015-11-10 07:07:48.411 314 10497.03 -58.94 54520.94 88888.00 2015-11-10 07:07:48.911 314 10496.73 -59.05 54520.73 88888.00 2015-11-10 07:07:49.411 314 10496.48 -59.19 54520.57 88888.00 2015-11-10 07:07:49.911 314 10496.36 -59.23 54520.37 88888.00 2015-11-10 07:07:50.411 314 10496.37 -59.34 54520.02 88888.00 2015-11-10 07:07:50.911 314 10496.43 -59.48 54519.67 88888.00 2015-11-10 07:07:51.411 314 10496.47 -59.51 54519.22 88888.00 2015-11-10 07:07:51.911 314 10496.36 -59.60 54518.59 88888.00 2015-11-10 07:07:52.411 314 10496.20 -59.65 54517.89 88888.00 2015-11-10 07:07:52.911 314 10495.90 -59.66 54517.15 88888.00 2015-11-10 07:07:53.411 314 10495.44 -59.70 54516.38 88888.00 2015-11-10 07:07:53.911 314 10495.07 -59.74 54515.70 88888.00 2015-11-10 07:07:54.411 314 10494.73 -59.77 54515.18 88888.00 2015-11-10 07:07:54.911 314 10494.54 -59.74 54514.74 88888.00 2015-11-10 07:07:55.411 314 10494.50 -59.75 54514.26 88888.00 2015-11-10 07:07:55.911 314 10494.64 -59.72 54513.98 88888.00 2015-11-10 07:07:56.411 314 10494.94 -59.63 54513.68 88888.00 2015-11-10 07:07:56.911 314 10495.38 -59.52 54513.35 88888.00 2015-11-10 07:07:57.411 314 10495.95 -59.39 54512.98 88888.00 2015-11-10 07:07:57.911 314 10496.65 -59.31 54512.57 88888.00 2015-11-10 07:07:58.411 314 10497.27 -59.24 54512.15 88888.00 2015-11-10 07:07:58.911 314 10497.94 -59.13 54511.58 88888.00 2015-11-10 07:07:59.411 314 10498.58 -59.04 54510.99 88888.00 2015-11-10 07:07:59.911 314 10499.18 -58.92 54510.37 88888.00 2015-11-10 07:08:00.411 314 10499.68 -58.71 54509.62 88888.00 2015-11-10 07:08:00.911 314 10500.07 -58.50 54508.80 88888.00 2015-11-10 07:08:01.411 314 10500.44 -58.20 54508.07 88888.00 2015-11-10 07:08:01.911 314 10500.70 -57.96 54507.48 88888.00 2015-11-10 07:08:02.411 314 10500.90 -57.62 54506.81 88888.00 2015-11-10 07:08:02.911 314 10501.01 -57.23 54506.29 88888.00 2015-11-10 07:08:03.411 314 10501.09 -56.82 54505.85 88888.00 2015-11-10 07:08:03.911 314 10501.19 -56.37 54505.56 88888.00 2015-11-10 07:08:04.411 314 10501.29 -55.90 54505.38 88888.00 2015-11-10 07:08:04.911 314 10501.35 -55.43 54505.11 88888.00 2015-11-10 07:08:05.412 314 10501.48 -54.98 54504.78 88888.00 2015-11-10 07:08:05.912 314 10501.53 -54.54 54504.51 88888.00 2015-11-10 07:08:06.412 314 10501.55 -54.17 54504.13 88888.00 2015-11-10 07:08:06.912 314 10501.49 -53.88 54503.84 88888.00 2015-11-10 07:08:07.412 314 10501.43 -53.66 54503.46 88888.00 2015-11-10 07:08:07.912 314 10501.43 -53.44 54503.14 88888.00 2015-11-10 07:08:08.412 314 10501.44 -53.16 54502.90 88888.00 2015-11-10 07:08:08.912 314 10501.38 -52.87 54502.59 88888.00 2015-11-10 07:08:09.412 314 10501.40 -52.56 54502.31 88888.00 2015-11-10 07:08:09.912 314 10501.45 -52.12 54502.15 88888.00 2015-11-10 07:08:10.412 314 10501.45 -51.54 54501.86 88888.00 2015-11-10 07:08:10.912 314 10501.45 -50.93 54501.47 88888.00 2015-11-10 07:08:11.412 314 10501.38 -50.29 54501.14 88888.00 2015-11-10 07:08:11.912 314 10501.24 -49.65 54500.72 88888.00 2015-11-10 07:08:12.412 314 10501.02 -49.07 54500.38 88888.00 2015-11-10 07:08:12.912 314 10500.98 -48.58 54500.07 88888.00 2015-11-10 07:08:13.412 314 10501.06 -48.30 54499.82 88888.00 2015-11-10 07:08:13.912 314 10501.24 -48.17 54499.66 88888.00 2015-11-10 07:08:14.412 314 10501.55 -48.16 54499.52 88888.00 2015-11-10 07:08:14.912 314 10501.92 -48.12 54499.45 88888.00 2015-11-10 07:08:15.412 314 10502.29 -47.99 54499.15 88888.00 2015-11-10 07:08:15.912 314 10502.60 -47.74 54498.87 88888.00 2015-11-10 07:08:16.412 314 10502.92 -47.33 54498.68 88888.00 2015-11-10 07:08:16.912 314 10503.03 -46.94 54498.46 88888.00 2015-11-10 07:08:17.412 314 10503.07 -46.47 54498.19 88888.00 2015-11-10 07:08:17.912 314 10503.02 -46.02 54497.92 88888.00 2015-11-10 07:08:18.412 314 10502.89 -45.54 54497.63 88888.00 2015-11-10 07:08:18.912 314 10502.68 -45.15 54497.34 88888.00 2015-11-10 07:08:19.412 314 10502.37 -44.82 54497.03 88888.00 2015-11-10 07:08:19.912 314 10502.10 -44.53 54496.67 88888.00 2015-11-10 07:08:20.412 314 10501.80 -44.18 54496.17 88888.00 2015-11-10 07:08:20.912 314 10501.55 -43.83 54495.73 88888.00 2015-11-10 07:08:21.412 314 10501.27 -43.48 54495.27 88888.00 2015-11-10 07:08:21.912 314 10500.98 -43.02 54494.76 88888.00 2015-11-10 07:08:22.412 314 10500.64 -42.56 54494.17 88888.00 2015-11-10 07:08:22.912 314 10500.24 -42.08 54493.69 88888.00 2015-11-10 07:08:23.412 314 10499.83 -41.53 54493.19 88888.00 2015-11-10 07:08:23.912 314 10499.31 -40.93 54492.72 88888.00 2015-11-10 07:08:24.412 314 10498.72 -40.37 54492.41 88888.00 2015-11-10 07:08:24.912 314 10498.14 -39.88 54492.23 88888.00 2015-11-10 07:08:25.412 314 10497.47 -39.50 54492.02 88888.00 2015-11-10 07:08:25.912 314 10497.04 -39.19 54491.96 88888.00 2015-11-10 07:08:26.412 314 10496.86 -38.95 54491.98 88888.00 2015-11-10 07:08:26.912 314 10496.69 -38.73 54491.89 88888.00 2015-11-10 07:08:27.412 314 10496.64 -38.61 54491.86 88888.00 2015-11-10 07:08:27.912 314 10496.68 -38.44 54491.94 88888.00 2015-11-10 07:08:28.412 314 10496.77 -38.35 54491.82 88888.00 2015-11-10 07:08:28.912 314 10496.85 -38.25 54491.69 88888.00 2015-11-10 07:08:29.412 314 10496.91 -38.11 54491.53 88888.00 2015-11-10 07:08:29.912 314 10496.98 -37.97 54491.24 88888.00 2015-11-10 07:08:30.412 314 10496.98 -37.75 54490.88 88888.00 2015-11-10 07:08:30.912 314 10496.86 -37.53 54490.44 88888.00 2015-11-10 07:08:31.412 314 10496.74 -37.24 54489.98 88888.00 2015-11-10 07:08:31.912 314 10496.60 -36.91 54489.63 88888.00 2015-11-10 07:08:32.412 314 10496.32 -36.56 54489.32 88888.00 2015-11-10 07:08:32.912 314 10496.18 -36.15 54489.05 88888.00 2015-11-10 07:08:33.412 314 10496.06 -35.72 54488.84 88888.00 2015-11-10 07:08:33.912 314 10496.10 -35.29 54488.57 88888.00 2015-11-10 07:08:34.412 314 10496.09 -34.75 54488.27 88888.00 2015-11-10 07:08:34.912 314 10496.11 -34.20 54487.95 88888.00 2015-11-10 07:08:35.412 314 10495.96 -33.59 54487.58 88888.00 2015-11-10 07:08:35.912 314 10495.71 -32.89 54487.17 88888.00 2015-11-10 07:08:36.412 314 10495.37 -32.17 54486.90 88888.00 2015-11-10 07:08:36.912 314 10494.84 -31.49 54486.60 88888.00 2015-11-10 07:08:37.412 314 10494.27 -30.92 54486.31 88888.00 2015-11-10 07:08:37.912 314 10493.75 -30.51 54486.10 88888.00 2015-11-10 07:08:38.412 314 10493.25 -30.17 54486.01 88888.00 2015-11-10 07:08:38.912 314 10492.90 -29.97 54486.05 88888.00 2015-11-10 07:08:39.412 314 10492.76 -29.83 54486.17 88888.00 2015-11-10 07:08:39.912 314 10492.65 -29.65 54486.23 88888.00 2015-11-10 07:08:40.412 314 10492.65 -29.34 54486.26 88888.00 2015-11-10 07:08:40.912 314 10492.80 -28.97 54486.33 88888.00 2015-11-10 07:08:41.412 314 10493.06 -28.65 54486.37 88888.00 2015-11-10 07:08:41.912 314 10493.33 -28.33 54486.46 88888.00 2015-11-10 07:08:42.412 314 10493.55 -27.97 54486.47 88888.00 2015-11-10 07:08:42.912 314 10493.75 -27.57 54486.60 88888.00 2015-11-10 07:08:43.412 314 10493.95 -27.11 54486.85 88888.00 2015-11-10 07:08:43.912 314 10494.11 -26.60 54486.99 88888.00 2015-11-10 07:08:44.412 314 10494.26 -26.05 54487.13 88888.00 2015-11-10 07:08:44.912 314 10494.38 -25.49 54487.19 88888.00 2015-11-10 07:08:45.412 314 10494.40 -24.91 54487.21 88888.00 2015-11-10 07:08:45.912 314 10494.37 -24.38 54487.28 88888.00 2015-11-10 07:08:46.412 314 10494.24 -23.91 54487.26 88888.00 2015-11-10 07:08:46.912 314 10494.09 -23.53 54487.23 88888.00 2015-11-10 07:08:47.412 314 10493.92 -23.23 54487.13 88888.00 2015-11-10 07:08:47.912 314 10493.81 -22.97 54486.98 88888.00 2015-11-10 07:08:48.412 314 10493.75 -22.71 54486.87 88888.00 2015-11-10 07:08:48.912 314 10493.83 -22.50 54486.80 88888.00 2015-11-10 07:08:49.412 314 10493.88 -22.13 54486.62 88888.00 2015-11-10 07:08:49.912 314 10493.96 -21.71 54486.37 88888.00 2015-11-10 07:08:50.412 314 10493.86 -21.18 54486.02 88888.00 2015-11-10 07:08:50.912 314 10493.61 -20.55 54485.59 88888.00 2015-11-10 07:08:51.412 314 10493.20 -19.88 54485.19 88888.00 2015-11-10 07:08:51.912 314 10492.61 -19.18 54484.84 88888.00 2015-11-10 07:08:52.412 314 10492.05 -18.50 54484.43 88888.00 2015-11-10 07:08:52.912 314 10491.53 -17.89 54484.12 88888.00 2015-11-10 07:08:53.412 314 10491.03 -17.41 54483.88 88888.00 2015-11-10 07:08:53.912 314 10490.62 -16.98 54483.63 88888.00 2015-11-10 07:08:54.412 314 10490.21 -16.63 54483.44 88888.00 2015-11-10 07:08:54.912 314 10489.90 -16.28 54483.24 88888.00 2015-11-10 07:08:55.412 314 10489.63 -15.94 54483.12 88888.00 2015-11-10 07:08:55.912 314 10489.51 -15.56 54483.01 88888.00 2015-11-10 07:08:56.412 314 10489.48 -15.29 54482.83 88888.00 2015-11-10 07:08:56.912 314 10489.59 -15.04 54482.72 88888.00 2015-11-10 07:08:57.412 314 10489.78 -14.75 54482.67 88888.00 2015-11-10 07:08:57.912 314 10490.11 -14.37 54482.49 88888.00 2015-11-10 07:08:58.412 314 10490.45 -13.91 54482.33 88888.00 2015-11-10 07:08:58.912 314 10490.78 -13.35 54482.17 88888.00 2015-11-10 07:08:59.412 314 10491.11 -12.68 54482.02 88888.00 2015-11-10 07:08:59.912 314 10491.42 -12.05 54481.84 88888.00 2015-11-10 07:09:00.412 314 10491.58 -11.45 54481.53 88888.00 2015-11-10 07:09:00.912 314 10491.56 -10.88 54481.29 88888.00 2015-11-10 07:09:01.412 314 10491.61 -10.37 54481.02 88888.00 2015-11-10 07:09:01.912 314 10491.52 -9.88 54480.77 88888.00 2015-11-10 07:09:02.412 314 10491.40 -9.39 54480.55 88888.00 2015-11-10 07:09:02.912 314 10491.20 -8.88 54480.29 88888.00 2015-11-10 07:09:03.412 314 10490.98 -8.37 54480.06 88888.00 2015-11-10 07:09:03.912 314 10490.76 -7.96 54479.76 88888.00 2015-11-10 07:09:04.412 314 10490.45 -7.59 54479.47 88888.00 2015-11-10 07:09:04.912 314 10490.14 -7.21 54479.13 88888.00 2015-11-10 07:09:05.412 314 10489.87 -6.89 54478.74 88888.00 2015-11-10 07:09:05.912 314 10489.75 -6.75 54478.49 88888.00 2015-11-10 07:09:06.412 314 10489.79 -6.67 54478.24 88888.00 2015-11-10 07:09:06.912 314 10489.99 -6.61 54477.94 88888.00 2015-11-10 07:09:07.412 314 10490.19 -6.57 54477.50 88888.00 2015-11-10 07:09:07.912 314 10490.37 -6.42 54477.23 88888.00 2015-11-10 07:09:08.412 314 10490.56 -6.24 54476.96 88888.00 2015-11-10 07:09:08.912 314 10490.85 -5.89 54476.68 88888.00 2015-11-10 07:09:09.412 314 10491.16 -5.37 54476.34 88888.00 2015-11-10 07:09:09.912 314 10491.35 -4.79 54475.92 88888.00 2015-11-10 07:09:10.412 314 10491.46 -4.25 54475.49 88888.00 2015-11-10 07:09:10.912 314 10491.46 -3.82 54475.13 88888.00 2015-11-10 07:09:11.412 314 10491.39 -3.50 54474.82 88888.00 2015-11-10 07:09:11.912 314 10491.25 -3.18 54474.59 88888.00 2015-11-10 07:09:12.412 314 10491.16 -2.86 54474.35 88888.00 2015-11-10 07:09:12.912 314 10491.08 -2.77 54474.17 88888.00 2015-11-10 07:09:13.412 314 10491.16 -2.67 54473.96 88888.00 2015-11-10 07:09:13.912 314 10491.32 -2.38 54473.71 88888.00 2015-11-10 07:09:14.412 314 10491.45 -2.19 54473.38 88888.00 2015-11-10 07:09:14.912 314 10491.47 -1.89 54472.99 88888.00 2015-11-10 07:09:15.412 314 10491.68 -1.63 54472.45 88888.00 2015-11-10 07:09:15.912 314 10491.89 -1.15 54471.91 88888.00 2015-11-10 07:09:16.412 314 10492.07 -1.16 54471.38 88888.00 2015-11-10 07:09:16.912 314 10492.34 -0.98 54470.88 88888.00 2015-11-10 07:09:17.412 314 10492.62 -0.27 54470.37 88888.00 2015-11-10 07:09:17.912 314 10492.94 0.18 54469.80 88888.00 2015-11-10 07:09:18.412 314 10493.20 0.36 54469.19 88888.00 2015-11-10 07:09:18.912 314 10493.36 0.61 54468.72 88888.00 2015-11-10 07:09:19.412 314 10493.59 1.37 54468.22 88888.00 2015-11-10 07:09:19.912 314 10493.74 1.77 54467.74 88888.00 2015-11-10 07:09:20.412 314 10493.81 1.94 54467.24 88888.00 2015-11-10 07:09:20.912 314 10493.92 1.97 54466.77 88888.00 2015-11-10 07:09:21.412 314 10493.98 1.96 54466.25 88888.00 2015-11-10 07:09:21.912 314 10494.06 1.71 54465.79 88888.00 2015-11-10 07:09:22.412 314 10494.19 1.77 54465.36 88888.00 2015-11-10 07:09:22.912 314 10494.29 1.78 54464.70 88888.00 2015-11-10 07:09:23.412 314 10494.37 1.85 54464.19 88888.00 2015-11-10 07:09:23.912 314 10494.44 2.09 54463.75 88888.00 2015-11-10 07:09:24.412 314 10494.38 2.36 54463.43 88888.00 2015-11-10 07:09:24.912 314 10494.37 2.59 54462.98 88888.00 2015-11-10 07:09:25.412 314 10494.26 2.89 54462.63 88888.00 2015-11-10 07:09:25.912 314 10494.12 3.09 54462.40 88888.00 2015-11-10 07:09:26.412 314 10493.86 3.21 54462.16 88888.00 2015-11-10 07:09:26.912 314 10493.62 3.27 54461.91 88888.00 2015-11-10 07:09:27.412 314 10493.50 3.23 54461.59 88888.00 2015-11-10 07:09:27.912 314 10493.33 3.10 54461.19 88888.00 2015-11-10 07:09:28.412 314 10493.09 2.97 54460.94 88888.00 2015-11-10 07:09:28.912 314 10492.88 3.01 54460.70 88888.00 2015-11-10 07:09:29.412 314 10492.68 3.09 54460.36 88888.00 2015-11-10 07:09:29.912 314 10492.44 3.22 54460.18 88888.00 2015-11-10 07:09:30.412 314 10492.19 3.40 54460.05 88888.00 2015-11-10 07:09:30.912 314 10491.96 3.60 54459.96 88888.00 2015-11-10 07:09:31.412 314 10491.76 3.72 54459.85 88888.00 2015-11-10 07:09:31.912 314 10491.62 3.77 54459.80 88888.00 2015-11-10 07:09:32.412 314 10491.50 3.71 54459.76 88888.00 2015-11-10 07:09:32.912 314 10491.42 3.69 54459.63 88888.00 2015-11-10 07:09:33.412 314 10491.39 3.64 54459.60 88888.00 2015-11-10 07:09:33.912 314 10491.44 3.58 54459.51 88888.00 2015-11-10 07:09:34.412 314 10491.40 3.56 54459.42 88888.00 2015-11-10 07:09:34.912 314 10491.37 3.63 54459.32 88888.00 2015-11-10 07:09:35.412 314 10491.21 3.77 54459.16 88888.00 2015-11-10 07:09:35.912 314 10490.85 3.92 54458.93 88888.00 2015-11-10 07:09:36.412 314 10490.45 4.16 54458.75 88888.00 2015-11-10 07:09:36.912 314 10490.05 4.39 54458.72 88888.00 2015-11-10 07:09:37.412 314 10489.83 4.61 54458.74 88888.00 2015-11-10 07:09:37.912 314 10489.58 4.76 54458.72 88888.00 2015-11-10 07:09:38.412 314 10489.35 4.91 54458.61 88888.00 2015-11-10 07:09:38.912 314 10489.12 5.04 54458.53 88888.00 2015-11-10 07:09:39.412 314 10488.95 5.09 54458.28 88888.00 2015-11-10 07:09:39.912 314 10488.80 5.01 54458.02 88888.00 2015-11-10 07:09:40.412 314 10488.79 4.97 54457.82 88888.00 2015-11-10 07:09:40.912 314 10489.00 4.89 54457.65 88888.00 2015-11-10 07:09:41.412 314 10489.30 4.93 54457.50 88888.00 2015-11-10 07:09:41.912 314 10489.62 5.17 54457.29 88888.00 2015-11-10 07:09:42.412 314 10489.91 5.42 54457.12 88888.00 2015-11-10 07:09:42.912 314 10490.10 5.84 54456.96 88888.00 2015-11-10 07:09:43.412 314 10490.27 6.30 54456.81 88888.00 2015-11-10 07:09:43.912 314 10490.48 6.65 54456.70 88888.00 2015-11-10 07:09:44.412 314 10490.67 6.89 54456.59 88888.00 2015-11-10 07:09:44.912 314 10490.93 7.03 54456.51 88888.00 2015-11-10 07:09:45.412 314 10491.37 7.13 54456.49 88888.00 2015-11-10 07:09:45.912 314 10491.77 7.27 54456.36 88888.00 2015-11-10 07:09:46.412 314 10492.05 7.38 54456.20 88888.00 2015-11-10 07:09:46.912 314 10492.28 7.51 54456.17 88888.00 2015-11-10 07:09:47.412 314 10492.38 7.65 54456.16 88888.00 2015-11-10 07:09:47.912 314 10492.35 7.77 54456.19 88888.00 2015-11-10 07:09:48.412 314 10492.28 7.93 54456.19 88888.00 2015-11-10 07:09:48.912 314 10492.08 8.18 54456.23 88888.00 2015-11-10 07:09:49.412 314 10491.70 8.50 54456.31 88888.00 2015-11-10 07:09:49.912 314 10491.31 8.85 54456.47 88888.00 2015-11-10 07:09:50.412 314 10490.81 9.06 54456.63 88888.00 2015-11-10 07:09:50.912 314 10490.36 9.12 54456.80 88888.00 2015-11-10 07:09:51.412 314 10490.09 9.01 54456.98 88888.00 2015-11-10 07:09:51.912 314 10489.98 8.73 54457.07 88888.00 2015-11-10 07:09:52.412 314 10490.08 8.39 54456.98 88888.00 2015-11-10 07:09:52.912 314 10490.26 8.00 54456.71 88888.00 2015-11-10 07:09:53.412 314 10490.52 7.58 54456.40 88888.00 2015-11-10 07:09:53.912 314 10490.66 7.12 54455.96 88888.00 2015-11-10 07:09:54.412 314 10490.72 6.62 54455.40 88888.00 2015-11-10 07:09:54.912 314 10490.87 6.18 54454.96 88888.00 2015-11-10 07:09:55.412 314 10491.00 5.84 54454.54 88888.00 2015-11-10 07:09:55.912 314 10491.14 5.55 54454.19 88888.00 2015-11-10 07:09:56.412 314 10491.30 5.49 54453.74 88888.00 2015-11-10 07:09:56.912 314 10491.45 5.59 54453.26 88888.00 2015-11-10 07:09:57.412 314 10491.58 5.77 54452.84 88888.00 2015-11-10 07:09:57.912 314 10491.66 6.02 54452.46 88888.00 2015-11-10 07:09:58.412 314 10491.84 6.31 54452.15 88888.00 2015-11-10 07:09:58.912 314 10492.03 6.57 54451.80 88888.00 2015-11-10 07:09:59.412 314 10492.24 6.77 54451.44 88888.00 2015-11-10 07:09:59.912 314 10492.43 7.00 54451.08 88888.00 2015-11-10 07:10:00.412 314 10492.62 7.17 54450.76 88888.00 2015-11-10 07:10:00.912 314 10492.82 7.27 54450.57 88888.00 2015-11-10 07:10:01.412 314 10493.09 7.40 54450.42 88888.00 2015-11-10 07:10:01.912 314 10493.34 7.48 54450.20 88888.00 2015-11-10 07:10:02.412 314 10493.51 7.58 54449.97 88888.00 2015-11-10 07:10:02.912 314 10493.82 7.76 54449.76 88888.00 2015-11-10 07:10:03.412 314 10494.16 8.05 54449.43 88888.00 2015-11-10 07:10:03.912 314 10494.47 8.44 54448.97 88888.00 2015-11-10 07:10:04.412 314 10494.60 8.84 54448.54 88888.00 2015-11-10 07:10:04.912 314 10494.66 9.26 54447.99 88888.00 2015-11-10 07:10:05.412 314 10494.66 9.72 54447.48 88888.00 2015-11-10 07:10:05.912 314 10494.55 10.23 54446.95 88888.00 2015-11-10 07:10:06.412 314 10494.30 10.82 54446.45 88888.00 2015-11-10 07:10:06.912 314 10494.11 11.39 54445.97 88888.00 2015-11-10 07:10:07.412 314 10493.86 11.93 54445.54 88888.00 2015-11-10 07:10:07.912 314 10493.64 12.49 54445.13 88888.00 2015-11-10 07:10:08.412 314 10493.54 12.94 54444.69 88888.00 2015-11-10 07:10:08.912 314 10493.54 13.23 54444.43 88888.00 2015-11-10 07:10:09.412 314 10493.60 13.54 54444.16 88888.00 2015-11-10 07:10:09.912 314 10493.80 13.73 54444.01 88888.00 2015-11-10 07:10:10.412 314 10494.08 13.79 54443.86 88888.00 2015-11-10 07:10:10.912 314 10494.45 13.83 54443.47 88888.00 2015-11-10 07:10:11.412 314 10494.74 13.86 54443.08 88888.00 2015-11-10 07:10:11.912 314 10495.03 13.88 54442.63 88888.00 2015-11-10 07:10:12.412 314 10495.32 13.86 54442.14 88888.00 2015-11-10 07:10:12.912 314 10495.52 13.84 54441.70 88888.00 2015-11-10 07:10:13.412 314 10495.69 13.85 54441.23 88888.00 2015-11-10 07:10:13.912 314 10495.89 13.95 54440.89 88888.00 2015-11-10 07:10:14.412 314 10496.09 14.03 54440.53 88888.00 2015-11-10 07:10:14.912 314 10496.18 14.21 54440.19 88888.00 2015-11-10 07:10:15.412 314 10496.37 14.43 54439.97 88888.00 2015-11-10 07:10:15.912 314 10496.60 14.73 54439.76 88888.00 2015-11-10 07:10:16.412 314 10496.93 15.09 54439.56 88888.00 2015-11-10 07:10:16.912 314 10497.14 15.55 54439.34 88888.00 2015-11-10 07:10:17.412 314 10497.36 15.98 54439.14 88888.00 2015-11-10 07:10:17.912 314 10497.51 16.41 54438.95 88888.00 2015-11-10 07:10:18.412 314 10497.66 16.80 54438.74 88888.00 2015-11-10 07:10:18.912 314 10497.80 17.08 54438.44 88888.00 2015-11-10 07:10:19.412 314 10497.90 17.24 54438.20 88888.00 2015-11-10 07:10:19.912 314 10498.00 17.30 54437.99 88888.00 2015-11-10 07:10:20.412 314 10498.09 17.29 54437.90 88888.00 2015-11-10 07:10:20.912 314 10498.14 17.31 54437.83 88888.00 2015-11-10 07:10:21.412 314 10498.27 17.41 54437.81 88888.00 2015-11-10 07:10:21.912 314 10498.40 17.51 54437.72 88888.00 2015-11-10 07:10:22.412 314 10498.48 17.71 54437.64 88888.00 2015-11-10 07:10:22.912 314 10498.60 17.83 54437.54 88888.00 2015-11-10 07:10:23.412 314 10498.68 17.92 54437.37 88888.00 2015-11-10 07:10:23.912 314 10498.78 18.01 54437.30 88888.00 2015-11-10 07:10:24.412 314 10498.86 18.06 54437.34 88888.00 2015-11-10 07:10:24.912 314 10498.90 17.99 54437.43 88888.00 2015-11-10 07:10:25.412 314 10498.79 17.83 54437.72 88888.00 2015-11-10 07:10:25.912 314 10498.61 17.70 54438.08 88888.00 2015-11-10 07:10:26.412 314 10498.50 17.59 54438.45 88888.00 2015-11-10 07:10:26.912 314 10498.50 17.42 54438.90 88888.00 2015-11-10 07:10:27.412 314 10498.56 17.25 54439.16 88888.00 2015-11-10 07:10:27.912 314 10498.65 17.11 54439.54 88888.00 2015-11-10 07:10:28.412 314 10498.84 17.09 54439.89 88888.00 2015-11-10 07:10:28.912 314 10499.03 17.04 54440.17 88888.00 2015-11-10 07:10:29.412 314 10499.25 16.98 54440.33 88888.00 2015-11-10 07:10:29.912 314 10499.41 17.01 54440.33 88888.00 2015-11-10 07:10:30.412 314 10499.58 17.14 54440.56 88888.00 2015-11-10 07:10:30.912 314 10499.87 17.28 54440.71 88888.00 2015-11-10 07:10:31.412 314 10500.18 17.43 54440.92 88888.00 2015-11-10 07:10:31.912 314 10500.44 17.65 54441.02 88888.00 2015-11-10 07:10:32.412 314 10500.61 18.02 54441.24 88888.00 2015-11-10 07:10:32.912 314 10500.85 18.47 54441.40 88888.00 2015-11-10 07:10:33.412 314 10501.02 18.98 54441.50 88888.00 2015-11-10 07:10:33.912 314 10501.08 19.54 54441.56 88888.00 2015-11-10 07:10:34.412 314 10501.09 20.07 54441.70 88888.00 2015-11-10 07:10:34.912 314 10501.03 20.50 54441.90 88888.00 2015-11-10 07:10:35.412 314 10500.88 20.88 54442.06 88888.00 2015-11-10 07:10:35.912 314 10500.64 21.27 54442.24 88888.00 2015-11-10 07:10:36.412 314 10500.36 21.62 54442.50 88888.00 2015-11-10 07:10:36.912 314 10499.97 21.91 54442.82 88888.00 2015-11-10 07:10:37.412 314 10499.46 22.21 54443.01 88888.00 2015-11-10 07:10:37.912 314 10498.88 22.37 54443.25 88888.00 2015-11-10 07:10:38.412 314 10498.19 22.45 54443.49 88888.00 2015-11-10 07:10:38.912 314 10497.40 22.38 54443.71 88888.00 2015-11-10 07:10:39.412 314 10496.57 22.19 54444.04 88888.00 2015-11-10 07:10:39.912 314 10495.84 21.85 54444.34 88888.00 2015-11-10 07:10:40.412 314 10495.18 21.55 54444.85 88888.00 2015-11-10 07:10:40.912 314 10494.50 21.22 54445.33 88888.00 2015-11-10 07:10:41.412 314 10493.80 20.89 54445.88 88888.00 2015-11-10 07:10:41.912 314 10493.19 20.50 54446.56 88888.00 2015-11-10 07:10:42.412 314 10492.75 19.94 54447.40 88888.00 2015-11-10 07:10:42.912 314 10492.46 19.32 54448.29 88888.00 2015-11-10 07:10:43.412 314 10492.24 18.80 54449.31 88888.00 2015-11-10 07:10:43.912 314 10492.13 18.24 54450.28 88888.00 2015-11-10 07:10:44.412 314 10492.15 17.73 54451.10 88888.00 2015-11-10 07:10:44.912 314 10492.14 17.30 54451.72 88888.00 2015-11-10 07:10:45.412 314 10492.12 16.91 54452.17 88888.00 2015-11-10 07:10:45.912 314 10492.08 16.50 54452.40 88888.00 2015-11-10 07:10:46.412 314 10492.03 16.00 54452.54 88888.00 2015-11-10 07:10:46.912 314 10491.87 15.48 54452.57 88888.00 2015-11-10 07:10:47.412 314 10491.72 15.06 54452.64 88888.00 2015-11-10 07:10:47.912 314 10491.55 14.68 54452.76 88888.00 2015-11-10 07:10:48.412 314 10491.37 14.38 54452.81 88888.00 2015-11-10 07:10:48.912 314 10491.25 14.21 54453.04 88888.00 2015-11-10 07:10:49.412 314 10491.21 14.10 54453.26 88888.00 2015-11-10 07:10:49.912 314 10491.28 14.02 54453.52 88888.00 2015-11-10 07:10:50.412 314 10491.35 14.03 54453.81 88888.00 2015-11-10 07:10:50.912 314 10491.39 14.05 54454.01 88888.00 2015-11-10 07:10:51.412 314 10491.37 14.09 54454.31 88888.00 2015-11-10 07:10:51.912 314 10491.42 14.05 54454.62 88888.00 2015-11-10 07:10:52.412 314 10491.47 13.95 54454.98 88888.00 2015-11-10 07:10:52.912 314 10491.47 13.75 54455.47 88888.00 2015-11-10 07:10:53.412 314 10491.51 13.53 54455.90 88888.00 2015-11-10 07:10:53.912 314 10491.67 13.29 54456.42 88888.00 2015-11-10 07:10:54.412 314 10491.81 13.08 54456.99 88888.00 2015-11-10 07:10:54.912 314 10491.98 12.98 54457.69 88888.00 2015-11-10 07:10:55.412 314 10492.20 12.99 54458.20 88888.00 2015-11-10 07:10:55.912 314 10492.45 13.00 54458.63 88888.00 2015-11-10 07:10:56.412 314 10492.56 12.97 54459.13 88888.00 2015-11-10 07:10:56.912 314 10492.57 12.86 54459.53 88888.00 2015-11-10 07:10:57.412 314 10492.60 12.86 54459.93 88888.00 2015-11-10 07:10:57.912 314 10492.49 12.95 54460.27 88888.00 2015-11-10 07:10:58.412 314 10492.21 13.04 54460.53 88888.00 2015-11-10 07:10:58.912 314 10491.79 13.11 54460.87 88888.00 2015-11-10 07:10:59.412 314 10491.41 13.23 54461.31 88888.00 2015-11-10 07:10:59.912 314 10491.04 13.38 54461.79 88888.00 2015-11-10 07:11:00.412 314 10490.56 13.65 54462.32 88888.00 2015-11-10 07:11:00.912 314 10490.24 13.92 54462.92 88888.00 2015-11-10 07:11:01.412 314 10489.91 14.17 54463.60 88888.00 2015-11-10 07:11:01.912 314 10489.67 14.51 54464.24 88888.00 2015-11-10 07:11:02.412 314 10489.52 14.93 54464.86 88888.00 2015-11-10 07:11:02.912 314 10489.32 15.22 54465.44 88888.00 2015-11-10 07:11:03.412 314 10489.06 15.51 54465.85 88888.00 2015-11-10 07:11:03.912 314 10488.79 15.65 54466.18 88888.00 2015-11-10 07:11:04.412 314 10488.48 15.70 54466.43 88888.00 2015-11-10 07:11:04.912 314 10488.18 15.69 54466.77 88888.00 2015-11-10 07:11:05.413 314 10487.92 15.57 54467.07 88888.00 2015-11-10 07:11:05.913 314 10487.65 15.42 54467.34 88888.00 2015-11-10 07:11:06.413 314 10487.43 15.37 54467.69 88888.00 2015-11-10 07:11:06.913 314 10487.19 15.22 54467.96 88888.00 2015-11-10 07:11:07.413 314 10487.00 15.11 54468.29 88888.00 2015-11-10 07:11:07.913 314 10486.91 14.95 54468.68 88888.00 2015-11-10 07:11:08.413 314 10486.97 14.85 54469.07 88888.00 2015-11-10 07:11:08.913 314 10487.07 14.76 54469.44 88888.00 2015-11-10 07:11:09.413 314 10487.19 14.69 54469.80 88888.00 2015-11-10 07:11:09.913 314 10487.24 14.56 54470.05 88888.00 2015-11-10 07:11:10.413 314 10487.29 14.37 54470.30 88888.00 2015-11-10 07:11:10.913 314 10487.42 14.09 54470.52 88888.00 2015-11-10 07:11:11.413 314 10487.58 13.91 54470.67 88888.00 2015-11-10 07:11:11.913 314 10487.83 13.68 54470.75 88888.00 2015-11-10 07:11:12.413 314 10488.16 13.41 54470.83 88888.00 2015-11-10 07:11:12.913 314 10488.58 13.16 54470.83 88888.00 2015-11-10 07:11:13.413 314 10489.01 12.85 54470.83 88888.00 2015-11-10 07:11:13.913 314 10489.51 12.70 54470.64 88888.00 2015-11-10 07:11:14.413 314 10489.94 12.61 54470.54 88888.00 2015-11-10 07:11:14.913 314 10490.43 12.60 54470.50 88888.00 2015-11-10 07:11:15.413 314 10490.93 12.85 54470.45 88888.00 2015-11-10 07:11:15.913 314 10491.37 13.31 54470.29 88888.00 2015-11-10 07:11:16.413 314 10491.81 13.73 54470.29 88888.00 2015-11-10 07:11:16.913 314 10492.14 14.21 54470.23 88888.00 2015-11-10 07:11:17.413 314 10492.35 14.71 54470.15 88888.00 2015-11-10 07:11:17.913 314 10492.54 15.20 54470.04 88888.00 2015-11-10 07:11:18.413 314 10492.59 15.76 54470.06 88888.00 2015-11-10 07:11:18.913 314 10492.65 16.20 54470.05 88888.00 2015-11-10 07:11:19.413 314 10492.71 16.56 54470.02 88888.00 2015-11-10 07:11:19.913 314 10492.75 16.83 54470.05 88888.00 2015-11-10 07:11:20.413 314 10492.85 17.08 54470.17 88888.00 2015-11-10 07:11:20.913 314 10493.06 17.29 54470.26 88888.00 2015-11-10 07:11:21.413 314 10493.33 17.40 54470.33 88888.00 2015-11-10 07:11:21.913 314 10493.62 17.50 54470.37 88888.00 2015-11-10 07:11:22.413 314 10493.82 17.58 54470.46 88888.00 2015-11-10 07:11:22.913 314 10494.02 17.64 54470.50 88888.00 2015-11-10 07:11:23.413 314 10494.18 17.67 54470.62 88888.00 2015-11-10 07:11:23.913 314 10494.26 17.64 54470.80 88888.00 2015-11-10 07:11:24.413 314 10494.14 17.47 54471.02 88888.00 2015-11-10 07:11:24.913 314 10494.08 17.25 54471.37 88888.00 2015-11-10 07:11:25.413 314 10493.91 16.87 54471.67 88888.00 2015-11-10 07:11:25.913 314 10493.71 16.54 54471.93 88888.00 2015-11-10 07:11:26.413 314 10493.48 16.21 54472.16 88888.00 2015-11-10 07:11:26.913 314 10493.23 15.83 54472.38 88888.00 2015-11-10 07:11:27.413 314 10492.99 15.53 54472.57 88888.00 2015-11-10 07:11:27.913 314 10492.67 15.18 54472.61 88888.00 2015-11-10 07:11:28.413 314 10492.41 14.77 54472.58 88888.00 2015-11-10 07:11:28.913 314 10492.21 14.22 54472.58 88888.00 2015-11-10 07:11:29.413 314 10492.18 13.66 54472.57 88888.00 2015-11-10 07:11:29.913 314 10492.43 13.11 54472.68 88888.00 2015-11-10 07:11:30.413 314 10492.85 12.64 54472.75 88888.00 2015-11-10 07:11:30.913 314 10493.29 12.24 54472.74 88888.00 2015-11-10 07:11:31.413 314 10493.81 12.03 54472.76 88888.00 2015-11-10 07:11:31.913 314 10494.39 11.98 54472.78 88888.00 2015-11-10 07:11:32.413 314 10494.98 11.98 54472.67 88888.00 2015-11-10 07:11:32.913 314 10495.53 12.09 54472.55 88888.00 2015-11-10 07:11:33.413 314 10496.12 12.23 54472.33 88888.00 2015-11-10 07:11:33.913 314 10496.68 12.40 54472.17 88888.00 2015-11-10 07:11:34.413 314 10497.15 12.59 54472.11 88888.00 2015-11-10 07:11:34.913 314 10497.50 12.70 54471.96 88888.00 2015-11-10 07:11:35.413 314 10497.71 12.79 54471.77 88888.00 2015-11-10 07:11:35.913 314 10497.89 12.87 54471.43 88888.00 2015-11-10 07:11:36.413 314 10498.00 13.03 54471.16 88888.00 2015-11-10 07:11:36.913 314 10498.00 13.26 54470.93 88888.00 2015-11-10 07:11:37.413 314 10497.88 13.62 54470.77 88888.00 2015-11-10 07:11:37.913 314 10497.68 14.08 54470.68 88888.00 2015-11-10 07:11:38.413 314 10497.25 14.53 54470.71 88888.00 2015-11-10 07:11:38.913 314 10496.68 14.93 54470.77 88888.00 2015-11-10 07:11:39.413 314 10496.11 15.35 54470.96 88888.00 2015-11-10 07:11:39.913 314 10495.42 15.74 54471.25 88888.00 2015-11-10 07:11:40.413 314 10494.71 16.08 54471.44 88888.00 2015-11-10 07:11:40.913 314 10494.09 16.29 54471.61 88888.00 2015-11-10 07:11:41.413 314 10493.56 16.33 54471.80 88888.00 2015-11-10 07:11:41.913 314 10493.11 16.22 54471.91 88888.00 2015-11-10 07:11:42.413 314 10492.82 16.06 54472.03 88888.00 2015-11-10 07:11:42.913 314 10492.61 15.86 54472.17 88888.00 2015-11-10 07:11:43.413 314 10492.39 15.70 54472.20 88888.00 2015-11-10 07:11:43.913 314 10492.26 15.63 54472.25 88888.00 2015-11-10 07:11:44.413 314 10492.23 15.61 54472.26 88888.00 2015-11-10 07:11:44.913 314 10492.10 15.74 54472.24 88888.00 2015-11-10 07:11:45.413 314 10491.94 15.99 54472.14 88888.00 2015-11-10 07:11:45.913 314 10491.75 16.24 54472.10 88888.00 2015-11-10 07:11:46.413 314 10491.51 16.54 54472.03 88888.00 2015-11-10 07:11:46.913 314 10491.18 16.78 54472.21 88888.00 2015-11-10 07:11:47.413 314 10490.98 16.97 54472.40 88888.00 2015-11-10 07:11:47.913 314 10490.61 17.12 54472.58 88888.00 2015-11-10 07:11:48.413 314 10490.37 17.23 54472.87 88888.00 2015-11-10 07:11:48.913 314 10490.05 17.31 54473.02 88888.00 2015-11-10 07:11:49.413 314 10489.66 17.43 54473.17 88888.00 2015-11-10 07:11:49.913 314 10489.30 17.56 54473.33 88888.00 2015-11-10 07:11:50.413 314 10489.01 17.62 54473.49 88888.00 2015-11-10 07:11:50.913 314 10488.65 17.60 54473.65 88888.00 2015-11-10 07:11:51.413 314 10488.20 17.51 54473.75 88888.00 2015-11-10 07:11:51.913 314 10487.80 17.46 54473.83 88888.00 2015-11-10 07:11:52.413 314 10487.43 17.41 54473.91 88888.00 2015-11-10 07:11:52.913 314 10486.95 17.34 54474.01 88888.00 2015-11-10 07:11:53.413 314 10486.51 17.30 54474.07 88888.00 2015-11-10 07:11:53.913 314 10485.98 17.37 54474.18 88888.00 2015-11-10 07:11:54.413 314 10485.44 17.47 54474.32 88888.00 2015-11-10 07:11:54.913 314 10484.92 17.62 54474.47 88888.00 2015-11-10 07:11:55.413 314 10484.35 17.80 54474.62 88888.00 2015-11-10 07:11:55.913 314 10483.91 17.97 54474.78 88888.00 2015-11-10 07:11:56.413 314 10483.55 17.99 54474.88 88888.00 2015-11-10 07:11:56.913 314 10483.34 17.85 54475.12 88888.00 2015-11-10 07:11:57.413 314 10483.21 17.74 54475.37 88888.00 2015-11-10 07:11:57.913 314 10483.08 17.63 54475.53 88888.00 2015-11-10 07:11:58.413 314 10482.93 17.46 54475.65 88888.00 2015-11-10 07:11:58.913 314 10482.97 17.26 54475.79 88888.00 2015-11-10 07:11:59.413 314 10483.05 17.20 54475.96 88888.00 2015-11-10 07:11:59.913 314 10483.20 17.17 54476.06 88888.00 2015-11-10 07:12:00.413 314 10483.41 17.04 54476.16 88888.00 2015-11-10 07:12:00.913 314 10483.63 16.87 54476.19 88888.00 2015-11-10 07:12:01.413 314 10483.72 16.67 54476.31 88888.00 2015-11-10 07:12:01.913 314 10483.87 16.36 54476.43 88888.00 2015-11-10 07:12:02.413 314 10483.94 15.99 54476.51 88888.00 2015-11-10 07:12:02.913 314 10484.04 15.54 54476.51 88888.00 2015-11-10 07:12:03.413 314 10484.14 15.06 54476.58 88888.00 2015-11-10 07:12:03.913 314 10484.10 14.59 54476.62 88888.00 2015-11-10 07:12:04.413 314 10484.14 14.11 54476.67 88888.00 2015-11-10 07:12:04.913 314 10484.14 13.52 54476.63 88888.00 2015-11-10 07:12:05.413 314 10483.97 12.93 54476.75 88888.00 2015-11-10 07:12:05.913 314 10483.88 12.26 54476.88 88888.00 2015-11-10 07:12:06.413 314 10483.79 11.65 54476.98 88888.00 2015-11-10 07:12:06.913 314 10483.56 10.98 54477.03 88888.00 2015-11-10 07:12:07.413 314 10483.34 10.34 54477.16 88888.00 2015-11-10 07:12:07.913 314 10483.13 9.70 54477.33 88888.00 2015-11-10 07:12:08.413 314 10482.78 9.03 54477.50 88888.00 2015-11-10 07:12:08.913 314 10482.32 8.37 54477.74 88888.00 2015-11-10 07:12:09.413 314 10481.79 7.67 54478.11 88888.00 2015-11-10 07:12:09.913 314 10481.20 6.94 54478.59 88888.00 2015-11-10 07:12:10.413 314 10480.59 6.18 54479.09 88888.00 2015-11-10 07:12:10.913 314 10480.03 5.35 54479.66 88888.00 2015-11-10 07:12:11.413 314 10479.53 4.48 54480.27 88888.00 2015-11-10 07:12:11.913 314 10479.19 3.65 54480.81 88888.00 2015-11-10 07:12:12.413 314 10478.93 2.97 54481.37 88888.00 2015-11-10 07:12:12.913 314 10478.75 2.35 54481.95 88888.00 2015-11-10 07:12:13.413 314 10478.50 1.95 54482.45 88888.00 2015-11-10 07:12:13.913 314 10478.25 1.36 54482.95 88888.00 2015-11-10 07:12:14.413 314 10477.99 1.40 54483.40 88888.00 2015-11-10 07:12:14.913 314 10477.73 0.88 54483.77 88888.00 2015-11-10 07:12:15.413 314 10477.48 0.12 54484.19 88888.00 2015-11-10 07:12:15.913 314 10477.20 -0.15 54484.79 88888.00 2015-11-10 07:12:16.413 314 10476.96 -0.19 54485.39 88888.00 2015-11-10 07:12:16.913 314 10476.72 -0.29 54486.07 88888.00 2015-11-10 07:12:17.413 314 10476.44 -0.51 54486.68 88888.00 2015-11-10 07:12:17.913 314 10476.04 -0.71 54487.20 88888.00 2015-11-10 07:12:18.413 314 10475.56 -1.30 54487.38 88888.00 2015-11-10 07:12:18.913 314 10475.14 -1.35 54487.46 88888.00 2015-11-10 07:12:19.413 314 10474.62 -1.49 54487.59 88888.00 2015-11-10 07:12:19.913 314 10474.05 -1.87 54487.69 88888.00 2015-11-10 07:12:20.413 314 10473.49 -2.01 54487.69 88888.00 2015-11-10 07:12:20.913 314 10472.99 -2.25 54487.78 88888.00 2015-11-10 07:12:21.413 314 10472.52 -2.39 54487.89 88888.00 2015-11-10 07:12:21.913 314 10472.16 -2.22 54487.87 88888.00 2015-11-10 07:12:22.413 314 10471.87 -2.17 54487.77 88888.00 2015-11-10 07:12:22.913 314 10471.58 -1.76 54487.63 88888.00 2015-11-10 07:12:23.413 314 10471.18 -1.76 54487.47 88888.00 2015-11-10 07:12:23.913 314 10470.83 -1.25 54487.28 88888.00 2015-11-10 07:12:24.413 314 10470.46 -1.17 54487.02 88888.00 2015-11-10 07:12:24.913 314 10470.17 -1.23 54486.80 88888.00 2015-11-10 07:12:25.413 314 10469.99 -0.75 54486.62 88888.00 2015-11-10 07:12:25.913 314 10469.75 -0.44 54486.44 88888.00 2015-11-10 07:12:26.413 314 10469.56 -0.17 54486.25 88888.00 2015-11-10 07:12:26.913 314 10469.31 0.08 54485.96 88888.00 2015-11-10 07:12:27.413 314 10469.10 0.39 54485.83 88888.00 2015-11-10 07:12:27.913 314 10468.97 0.79 54485.91 88888.00 2015-11-10 07:12:28.413 314 10468.65 0.87 54486.02 88888.00 2015-11-10 07:12:28.913 314 10468.40 1.64 54486.23 88888.00 2015-11-10 07:12:29.413 314 10468.14 2.04 54486.49 88888.00 2015-11-10 07:12:29.913 314 10467.90 2.45 54486.87 88888.00 2015-11-10 07:12:30.413 314 10467.66 2.77 54487.23 88888.00 2015-11-10 07:12:30.913 314 10467.47 3.09 54487.64 88888.00 2015-11-10 07:12:31.413 314 10467.30 3.40 54488.03 88888.00 2015-11-10 07:12:31.913 314 10467.13 3.72 54488.42 88888.00 2015-11-10 07:12:32.413 314 10467.04 4.12 54488.71 88888.00 2015-11-10 07:12:32.913 314 10467.00 4.53 54488.88 88888.00 2015-11-10 07:12:33.413 314 10466.83 4.91 54489.00 88888.00 2015-11-10 07:12:33.913 314 10466.52 5.31 54488.99 88888.00 2015-11-10 07:12:34.413 314 10466.26 5.60 54489.06 88888.00 2015-11-10 07:12:34.913 314 10466.14 5.90 54489.08 88888.00 2015-11-10 07:12:35.413 314 10465.91 6.13 54489.08 88888.00 2015-11-10 07:12:35.913 314 10465.72 6.31 54489.01 88888.00 2015-11-10 07:12:36.413 314 10465.48 6.36 54488.89 88888.00 2015-11-10 07:12:36.913 314 10465.28 6.37 54488.81 88888.00 2015-11-10 07:12:37.413 314 10465.07 6.42 54488.68 88888.00 2015-11-10 07:12:37.913 314 10464.81 6.37 54488.61 88888.00 2015-11-10 07:12:38.413 314 10464.45 6.31 54488.48 88888.00 2015-11-10 07:12:38.913 314 10464.01 6.31 54488.44 88888.00 2015-11-10 07:12:39.413 314 10463.54 6.28 54488.37 88888.00 2015-11-10 07:12:39.913 314 10462.98 6.40 54488.42 88888.00 2015-11-10 07:12:40.413 314 10462.29 6.54 54488.56 88888.00 2015-11-10 07:12:40.913 314 10461.57 6.69 54488.88 88888.00 2015-11-10 07:12:41.413 314 10460.89 6.93 54489.22 88888.00 2015-11-10 07:12:41.913 314 10460.31 7.07 54489.53 88888.00 2015-11-10 07:12:42.413 314 10459.67 7.20 54489.89 88888.00 2015-11-10 07:12:42.913 314 10459.11 7.13 54490.23 88888.00 2015-11-10 07:12:43.413 314 10458.61 7.02 54490.68 88888.00 2015-11-10 07:12:43.913 314 10458.22 6.92 54491.31 88888.00 2015-11-10 07:12:44.413 314 10457.85 6.85 54491.88 88888.00 2015-11-10 07:12:44.913 314 10457.54 6.76 54492.54 88888.00 2015-11-10 07:12:45.413 314 10457.16 6.66 54493.10 88888.00 2015-11-10 07:12:45.913 314 10456.78 6.65 54493.60 88888.00 2015-11-10 07:12:46.413 314 10456.29 6.59 54494.03 88888.00 2015-11-10 07:12:46.913 314 10455.80 6.54 54494.42 88888.00 2015-11-10 07:12:47.413 314 10455.18 6.50 54494.86 88888.00 2015-11-10 07:12:47.913 314 10454.51 6.36 54495.18 88888.00 2015-11-10 07:12:48.413 314 10453.91 6.23 54495.52 88888.00 2015-11-10 07:12:48.913 314 10453.26 6.18 54495.85 88888.00 2015-11-10 07:12:49.413 314 10452.58 6.03 54496.20 88888.00 2015-11-10 07:12:49.913 314 10452.00 5.92 54496.54 88888.00 2015-11-10 07:12:50.413 314 10451.57 5.77 54497.00 88888.00 2015-11-10 07:12:50.913 314 10451.26 5.67 54497.47 88888.00 2015-11-10 07:12:51.413 314 10451.07 5.58 54497.95 88888.00 2015-11-10 07:12:51.913 314 10450.95 5.57 54498.42 88888.00 2015-11-10 07:12:52.413 314 10450.96 5.54 54498.72 88888.00 2015-11-10 07:12:52.913 314 10450.99 5.42 54498.90 88888.00 2015-11-10 07:12:53.413 314 10450.95 5.38 54499.06 88888.00 2015-11-10 07:12:53.913 314 10450.94 5.31 54499.18 88888.00 2015-11-10 07:12:54.413 314 10451.01 5.38 54499.30 88888.00 2015-11-10 07:12:54.913 314 10451.03 5.54 54499.42 88888.00 2015-11-10 07:12:55.413 314 10450.90 5.72 54499.60 88888.00 2015-11-10 07:12:55.913 314 10450.67 5.83 54499.80 88888.00 2015-11-10 07:12:56.413 314 10450.38 5.91 54499.93 88888.00 2015-11-10 07:12:56.913 314 10450.11 5.89 54500.12 88888.00 2015-11-10 07:12:57.413 314 10449.88 5.82 54500.20 88888.00 2015-11-10 07:12:57.913 314 10449.65 5.71 54500.33 88888.00 2015-11-10 07:12:58.413 314 10449.44 5.73 54500.42 88888.00 2015-11-10 07:12:58.913 314 10449.27 5.71 54500.41 88888.00 2015-11-10 07:12:59.413 314 10449.12 5.67 54500.36 88888.00 2015-11-10 07:12:59.913 314 10448.92 5.57 54500.31 88888.00 2015-11-10 07:13:00.413 314 10448.71 5.40 54500.31 88888.00 2015-11-10 07:13:00.913 314 10448.48 5.13 54500.41 88888.00 2015-11-10 07:13:01.413 314 10448.26 4.85 54500.47 88888.00 2015-11-10 07:13:01.913 314 10448.01 4.54 54500.45 88888.00 2015-11-10 07:13:02.413 314 10447.87 4.26 54500.47 88888.00 2015-11-10 07:13:02.913 314 10447.82 4.07 54500.58 88888.00 2015-11-10 07:13:03.413 314 10447.90 4.00 54500.67 88888.00 2015-11-10 07:13:03.913 314 10448.12 3.95 54500.73 88888.00 2015-11-10 07:13:04.413 314 10448.38 3.83 54500.85 88888.00 2015-11-10 07:13:04.913 314 10448.58 3.77 54501.00 88888.00 2015-11-10 07:13:05.413 314 10448.79 3.68 54501.02 88888.00 2015-11-10 07:13:05.913 314 10448.91 3.70 54500.92 88888.00 2015-11-10 07:13:06.413 314 10448.96 3.77 54500.77 88888.00 2015-11-10 07:13:06.913 314 10448.94 3.89 54500.65 88888.00 2015-11-10 07:13:07.413 314 10448.89 4.04 54500.49 88888.00 2015-11-10 07:13:07.913 314 10448.92 4.13 54500.38 88888.00 2015-11-10 07:13:08.413 314 10448.92 4.28 54500.33 88888.00 2015-11-10 07:13:08.913 314 10448.86 4.44 54500.30 88888.00 2015-11-10 07:13:09.413 314 10448.96 4.48 54500.23 88888.00 2015-11-10 07:13:09.913 314 10449.05 4.47 54500.11 88888.00 2015-11-10 07:13:10.413 314 10449.10 4.40 54499.91 88888.00 2015-11-10 07:13:10.913 314 10449.22 4.21 54499.76 88888.00 2015-11-10 07:13:11.413 314 10449.39 4.02 54499.66 88888.00 2015-11-10 07:13:11.913 314 10449.71 3.83 54499.65 88888.00 2015-11-10 07:13:12.413 314 10450.01 3.66 54499.62 88888.00 2015-11-10 07:13:12.913 314 10450.27 3.61 54499.54 88888.00 2015-11-10 07:13:13.413 314 10450.30 3.60 54499.54 88888.00 2015-11-10 07:13:13.913 314 10449.96 3.40 54499.47 88888.00 2015-11-10 07:13:14.413 314 10449.62 3.09 54499.47 88888.00 2015-11-10 07:13:14.913 314 10449.23 2.62 54499.54 88888.00 2015-11-10 07:13:15.413 314 10449.00 2.28 54499.73 88888.00 2015-11-10 07:13:15.913 314 10449.01 1.52 54499.91 88888.00 2015-11-10 07:13:16.413 314 10449.13 1.42 54500.04 88888.00 2015-11-10 07:13:16.913 314 10449.34 1.28 54500.10 88888.00 2015-11-10 07:13:17.413 314 10449.54 0.74 54500.12 88888.00 2015-11-10 07:13:17.913 314 10449.74 0.90 54500.01 88888.00 2015-11-10 07:13:18.413 314 10449.79 1.50 54499.79 88888.00 2015-11-10 07:13:18.913 314 10449.81 1.43 54499.51 88888.00 2015-11-10 07:13:19.413 314 10449.62 1.76 54499.15 88888.00 2015-11-10 07:13:19.913 314 10449.36 1.64 54498.75 88888.00 2015-11-10 07:13:20.413 314 10449.12 1.47 54498.25 88888.00 2015-11-10 07:13:20.913 314 10448.95 1.54 54497.82 88888.00 2015-11-10 07:13:21.413 314 10448.84 0.95 54497.29 88888.00 2015-11-10 07:13:21.913 314 10448.84 0.88 54496.76 88888.00 2015-11-10 07:13:22.413 314 10448.82 1.21 54496.08 88888.00 2015-11-10 07:13:22.913 314 10448.81 1.08 54495.36 88888.00 2015-11-10 07:13:23.413 314 10448.74 0.78 54494.77 88888.00 2015-11-10 07:13:23.913 314 10448.63 1.28 54494.30 88888.00 2015-11-10 07:13:24.413 314 10448.49 1.62 54493.88 88888.00 2015-11-10 07:13:24.913 314 10448.22 1.78 54493.49 88888.00 2015-11-10 07:13:25.413 314 10447.91 2.34 54493.34 88888.00 2015-11-10 07:13:25.913 314 10447.56 2.79 54493.17 88888.00 2015-11-10 07:13:26.413 314 10447.23 3.21 54493.00 88888.00 2015-11-10 07:13:26.913 314 10446.85 3.65 54492.78 88888.00 2015-11-10 07:13:27.413 314 10446.43 3.97 54492.41 88888.00 2015-11-10 07:13:27.913 314 10446.13 4.21 54492.10 88888.00 2015-11-10 07:13:28.413 314 10445.82 4.30 54491.70 88888.00 2015-11-10 07:13:28.913 314 10445.55 4.26 54491.33 88888.00 2015-11-10 07:13:29.413 314 10445.40 4.19 54490.92 88888.00 2015-11-10 07:13:29.913 314 10445.30 4.03 54490.49 88888.00 2015-11-10 07:13:30.413 314 10445.24 3.81 54490.11 88888.00 2015-11-10 07:13:30.913 314 10445.24 3.56 54489.75 88888.00 2015-11-10 07:13:31.413 314 10445.26 3.28 54489.45 88888.00 2015-11-10 07:13:31.913 314 10445.31 3.10 54489.13 88888.00 2015-11-10 07:13:32.413 314 10445.28 2.92 54488.70 88888.00 2015-11-10 07:13:32.913 314 10445.20 2.68 54488.42 88888.00 2015-11-10 07:13:33.413 314 10445.10 2.46 54488.31 88888.00 2015-11-10 07:13:33.913 314 10444.97 2.48 54488.08 88888.00 2015-11-10 07:13:34.413 314 10444.79 2.44 54487.89 88888.00 2015-11-10 07:13:34.913 314 10444.63 2.44 54487.87 88888.00 2015-11-10 07:13:35.413 314 10444.48 2.56 54487.89 88888.00 2015-11-10 07:13:35.913 314 10444.26 2.65 54487.69 88888.00 2015-11-10 07:13:36.413 314 10444.01 2.63 54487.33 88888.00 2015-11-10 07:13:36.913 314 10443.75 2.75 54486.96 88888.00 2015-11-10 07:13:37.413 314 10443.45 2.82 54486.72 88888.00 2015-11-10 07:13:37.913 314 10443.06 2.88 54486.52 88888.00 2015-11-10 07:13:38.413 314 10442.89 3.03 54486.31 88888.00 2015-11-10 07:13:38.913 314 10442.73 3.14 54486.12 88888.00 2015-11-10 07:13:39.413 314 10442.44 3.19 54485.90 88888.00 2015-11-10 07:13:39.913 314 10442.05 3.15 54485.63 88888.00 2015-11-10 07:13:40.413 314 10441.57 2.93 54485.38 88888.00 2015-11-10 07:13:40.913 314 10441.13 2.50 54485.27 88888.00 2015-11-10 07:13:41.413 314 10440.70 2.09 54485.26 88888.00 2015-11-10 07:13:41.913 314 10440.29 1.62 54485.40 88888.00 2015-11-10 07:13:42.413 314 10440.02 1.60 54485.71 88888.00 2015-11-10 07:13:42.913 314 10439.76 1.18 54486.03 88888.00 2015-11-10 07:13:43.413 314 10439.59 1.61 54486.27 88888.00 2015-11-10 07:13:43.913 314 10439.49 1.77 54486.51 88888.00 2015-11-10 07:13:44.413 314 10439.41 2.21 54486.69 88888.00 2015-11-10 07:13:44.913 314 10439.32 2.64 54486.78 88888.00 2015-11-10 07:13:45.413 314 10439.14 2.99 54486.76 88888.00 2015-11-10 07:13:45.913 314 10438.93 3.32 54486.77 88888.00 2015-11-10 07:13:46.413 314 10438.60 3.57 54486.66 88888.00 2015-11-10 07:13:46.913 314 10438.17 3.65 54486.50 88888.00 2015-11-10 07:13:47.413 314 10437.67 3.79 54486.38 88888.00 2015-11-10 07:13:47.913 314 10437.13 3.97 54486.21 88888.00 2015-11-10 07:13:48.413 314 10436.51 4.08 54486.15 88888.00 2015-11-10 07:13:48.913 314 10435.94 4.12 54486.12 88888.00 2015-11-10 07:13:49.413 314 10435.42 4.12 54486.15 88888.00 2015-11-10 07:13:49.913 314 10434.90 4.00 54486.20 88888.00 2015-11-10 07:13:50.413 314 10434.39 3.79 54486.24 88888.00 2015-11-10 07:13:50.913 314 10433.90 3.53 54486.29 88888.00 2015-11-10 07:13:51.413 314 10433.45 3.21 54486.31 88888.00 2015-11-10 07:13:51.913 314 10433.00 2.84 54486.37 88888.00 2015-11-10 07:13:52.413 314 10432.54 2.61 54486.34 88888.00 2015-11-10 07:13:52.913 314 10432.18 2.23 54486.32 88888.00 2015-11-10 07:13:53.413 314 10431.97 2.01 54486.42 88888.00 2015-11-10 07:13:53.913 314 10431.82 1.70 54486.55 88888.00 2015-11-10 07:13:54.413 314 10431.81 1.70 54486.64 88888.00 2015-11-10 07:13:54.913 314 10431.87 1.13 54486.58 88888.00 2015-11-10 07:13:55.413 314 10432.11 1.23 54486.46 88888.00 2015-11-10 07:13:55.913 314 10432.37 1.28 54486.27 88888.00 2015-11-10 07:13:56.413 314 10432.66 0.84 54485.92 88888.00 2015-11-10 07:13:56.913 314 10432.98 1.02 54485.55 88888.00 2015-11-10 07:13:57.413 314 10433.28 1.50 54485.14 88888.00 2015-11-10 07:13:57.913 314 10433.52 1.23 54484.79 88888.00 2015-11-10 07:13:58.413 314 10433.73 1.50 54484.43 88888.00 2015-11-10 07:13:58.913 314 10433.87 1.72 54484.15 88888.00 2015-11-10 07:13:59.413 314 10433.97 1.62 54483.92 88888.00 2015-11-10 07:13:59.913 314 10434.16 1.68 54483.84 88888.00 2015-11-10 07:14:00.413 314 10434.38 1.04 54483.83 88888.00 2015-11-10 07:14:00.913 314 10434.53 1.05 54483.68 88888.00 2015-11-10 07:14:01.413 314 10434.52 1.24 54483.47 88888.00 2015-11-10 07:14:01.913 314 10434.38 0.74 54483.24 88888.00 2015-11-10 07:14:02.413 314 10434.33 0.12 54482.92 88888.00 2015-11-10 07:14:02.913 314 10434.42 -0.20 54482.51 88888.00 2015-11-10 07:14:03.413 314 10434.55 -0.31 54482.17 88888.00 2015-11-10 07:14:03.913 314 10434.78 -0.54 54481.63 88888.00 2015-11-10 07:14:04.413 314 10434.97 -1.00 54480.96 88888.00 2015-11-10 07:14:04.913 314 10435.19 -1.71 54480.37 88888.00 2015-11-10 07:14:05.413 314 10435.35 -1.85 54479.84 88888.00 2015-11-10 07:14:05.913 314 10435.63 -2.12 54479.28 88888.00 2015-11-10 07:14:06.413 314 10436.09 -1.95 54478.74 88888.00 2015-11-10 07:14:06.913 314 10436.57 -1.92 54478.20 88888.00 2015-11-10 07:14:07.413 314 10437.14 -1.24 54477.77 88888.00 2015-11-10 07:14:07.913 314 10437.56 -0.77 54477.25 88888.00 2015-11-10 07:14:08.413 314 10437.98 -0.22 54476.75 88888.00 2015-11-10 07:14:08.913 314 10438.20 0.65 54476.21 88888.00 2015-11-10 07:14:09.413 314 10438.18 1.59 54475.76 88888.00 2015-11-10 07:14:09.913 314 10437.97 2.12 54475.24 88888.00 2015-11-10 07:14:10.413 314 10437.63 2.80 54474.75 88888.00 2015-11-10 07:14:10.913 314 10437.31 3.35 54474.31 88888.00 2015-11-10 07:14:11.413 314 10437.03 3.78 54473.87 88888.00 2015-11-10 07:14:11.913 314 10436.76 4.26 54473.51 88888.00 2015-11-10 07:14:12.413 314 10436.32 4.76 54473.14 88888.00 2015-11-10 07:14:12.913 314 10435.98 5.22 54472.66 88888.00 2015-11-10 07:14:13.413 314 10435.52 5.57 54472.05 88888.00 2015-11-10 07:14:13.913 314 10435.11 5.88 54471.46 88888.00 2015-11-10 07:14:14.413 314 10434.74 6.05 54470.84 88888.00 2015-11-10 07:14:14.913 314 10434.26 6.08 54470.32 88888.00 2015-11-10 07:14:15.413 314 10433.91 6.01 54469.85 88888.00 2015-11-10 07:14:15.913 314 10433.60 5.93 54469.41 88888.00 2015-11-10 07:14:16.404 314 10433.34 5.93 54469.03 88888.00 2015-11-10 07:14:16.904 314 10433.19 5.84 54468.65 88888.00 2015-11-10 07:14:17.404 314 10433.13 5.85 54468.38 88888.00 2015-11-10 07:14:17.904 314 10433.13 5.89 54468.11 88888.00 2015-11-10 07:14:18.404 314 10433.11 6.03 54467.89 88888.00 2015-11-10 07:14:18.904 314 10433.00 6.24 54467.61 88888.00 2015-11-10 07:14:19.404 314 10432.89 6.52 54467.43 88888.00 2015-11-10 07:14:19.904 314 10432.80 6.84 54467.28 88888.00 2015-11-10 07:14:20.404 314 10432.55 7.15 54467.15 88888.00 2015-11-10 07:14:20.904 314 10432.22 7.32 54466.94 88888.00 2015-11-10 07:14:21.404 314 10431.81 7.36 54466.75 88888.00 2015-11-10 07:14:21.904 314 10431.30 7.37 54466.50 88888.00 2015-11-10 07:14:22.404 314 10430.77 7.33 54466.35 88888.00 2015-11-10 07:14:22.904 314 10430.15 7.21 54466.26 88888.00 2015-11-10 07:14:23.404 314 10429.52 6.94 54466.19 88888.00 2015-11-10 07:14:23.904 314 10428.94 6.61 54466.15 88888.00 2015-11-10 07:14:24.404 314 10428.30 6.22 54466.16 88888.00 2015-11-10 07:14:24.904 314 10427.59 5.75 54466.24 88888.00 2015-11-10 07:14:25.404 314 10426.83 5.13 54466.31 88888.00 2015-11-10 07:14:25.904 314 10426.02 4.50 54466.42 88888.00 2015-11-10 07:14:26.404 314 10425.44 3.86 54466.69 88888.00 2015-11-10 07:14:26.904 314 10424.86 3.23 54466.96 88888.00 2015-11-10 07:14:27.404 314 10424.40 2.70 54467.19 88888.00 2015-11-10 07:14:27.904 314 10424.01 2.05 54467.24 88888.00 2015-11-10 07:14:28.404 314 10423.65 1.72 54467.29 88888.00 2015-11-10 07:14:28.904 314 10423.31 1.21 54467.29 88888.00 2015-11-10 07:14:29.404 314 10422.91 0.33 54467.17 88888.00 2015-11-10 07:14:29.904 314 10422.56 -0.17 54467.02 88888.00 2015-11-10 07:14:30.404 314 10422.23 -0.34 54466.85 88888.00 2015-11-10 07:14:30.904 314 10422.00 -0.45 54466.79 88888.00 2015-11-10 07:14:31.404 314 10421.81 -0.75 54466.62 88888.00 2015-11-10 07:14:31.904 314 10421.52 -1.26 54466.46 88888.00 2015-11-10 07:14:32.404 314 10421.41 -1.44 54466.45 88888.00 2015-11-10 07:14:32.904 314 10421.39 -1.07 54466.50 88888.00 2015-11-10 07:14:33.404 314 10421.21 -1.02 54466.46 88888.00 2015-11-10 07:14:33.904 314 10420.98 -0.94 54466.50 88888.00 2015-11-10 07:14:34.404 314 10420.79 -0.27 54466.60 88888.00 2015-11-10 07:14:34.904 314 10420.63 0.20 54466.70 88888.00 2015-11-10 07:14:35.404 314 10420.46 0.57 54466.85 88888.00 2015-11-10 07:14:35.904 314 10420.25 1.37 54466.96 88888.00 2015-11-10 07:14:36.404 314 10420.04 1.93 54467.00 88888.00 2015-11-10 07:14:36.904 314 10419.75 2.22 54466.99 88888.00 2015-11-10 07:14:37.404 314 10419.46 2.43 54466.99 88888.00 2015-11-10 07:14:37.904 314 10419.18 2.68 54466.79 88888.00 2015-11-10 07:14:38.404 314 10418.95 2.94 54466.68 88888.00 2015-11-10 07:14:38.904 314 10418.71 3.30 54466.59 88888.00 2015-11-10 07:14:39.404 314 10418.36 3.62 54466.33 88888.00 2015-11-10 07:14:39.904 314 10418.05 3.89 54466.15 88888.00 2015-11-10 07:14:40.404 314 10417.82 4.16 54466.05 88888.00 2015-11-10 07:14:40.904 314 10417.68 4.42 54466.06 88888.00 2015-11-10 07:14:41.404 314 10417.66 4.63 54465.96 88888.00 2015-11-10 07:14:41.904 314 10417.66 4.79 54465.66 88888.00 2015-11-10 07:14:42.404 314 10417.49 4.91 54465.36 88888.00 2015-11-10 07:14:42.904 314 10417.40 4.95 54465.09 88888.00 2015-11-10 07:14:43.404 314 10417.18 4.98 54464.78 88888.00 2015-11-10 07:14:43.904 314 10417.14 5.10 54464.48 88888.00 2015-11-10 07:14:44.404 314 10417.08 5.25 54464.27 88888.00 2015-11-10 07:14:44.904 314 10417.09 5.31 54463.97 88888.00 2015-11-10 07:14:45.404 314 10417.00 5.60 54463.78 88888.00 2015-11-10 07:14:45.904 314 10416.74 6.05 54463.57 88888.00 2015-11-10 07:14:46.404 314 10416.41 6.44 54463.40 88888.00 2015-11-10 07:14:46.904 314 10416.04 6.87 54463.12 88888.00 2015-11-10 07:14:47.404 314 10415.70 7.25 54462.98 88888.00 2015-11-10 07:14:47.904 314 10415.31 7.57 54462.74 88888.00 2015-11-10 07:14:48.404 314 10414.76 7.76 54462.58 88888.00 2015-11-10 07:14:48.904 314 10414.19 7.85 54462.46 88888.00 2015-11-10 07:14:49.404 314 10413.51 7.78 54462.22 88888.00 2015-11-10 07:14:49.904 314 10412.87 7.62 54461.97 88888.00 2015-11-10 07:14:50.404 314 10412.19 7.40 54461.81 88888.00 2015-11-10 07:14:50.904 314 10411.55 7.11 54461.70 88888.00 2015-11-10 07:14:51.404 314 10410.97 6.81 54461.61 88888.00 2015-11-10 07:14:51.904 314 10410.40 6.66 54461.52 88888.00 2015-11-10 07:14:52.404 314 10409.81 6.50 54461.38 88888.00 2015-11-10 07:14:52.904 314 10409.25 6.36 54461.19 88888.00 2015-11-10 07:14:53.404 314 10408.57 6.34 54460.98 88888.00 2015-11-10 07:14:53.904 314 10407.91 6.47 54460.84 88888.00 2015-11-10 07:14:54.404 314 10407.34 6.64 54460.73 88888.00 2015-11-10 07:14:54.904 314 10406.88 6.83 54460.61 88888.00 2015-11-10 07:14:55.404 314 10406.58 7.04 54460.62 88888.00 2015-11-10 07:14:55.904 314 10406.51 7.45 54460.59 88888.00 2015-11-10 07:14:56.404 314 10406.58 8.01 54460.47 88888.00 2015-11-10 07:14:56.904 314 10406.70 8.70 54460.19 88888.00 2015-11-10 07:14:57.404 314 10406.76 9.60 54459.79 88888.00 2015-11-10 07:14:57.904 314 10406.68 10.63 54459.36 88888.00 2015-11-10 07:14:58.404 314 10406.55 11.65 54458.74 88888.00 2015-11-10 07:14:58.904 314 10406.23 12.67 54458.22 88888.00 2015-11-10 07:14:59.404 314 10405.83 13.69 54457.65 88888.00 2015-11-10 07:14:59.904 314 10405.43 14.68 54457.14 88888.00 2015-11-10 07:15:00.404 314 10404.94 15.57 54456.55 88888.00 2015-11-10 07:15:00.904 314 10404.43 16.54 54456.17 88888.00 2015-11-10 07:15:01.404 314 10403.95 17.54 54455.88 88888.00 2015-11-10 07:15:01.904 314 10403.54 18.43 54455.48 88888.00 2015-11-10 07:15:02.404 314 10403.16 19.41 54454.96 88888.00 2015-11-10 07:15:02.904 314 10402.75 20.43 54454.54 88888.00 2015-11-10 07:15:03.404 314 10402.33 21.52 54454.17 88888.00 2015-11-10 07:15:03.904 314 10401.85 22.71 54453.74 88888.00 2015-11-10 07:15:04.404 314 10401.37 24.01 54453.40 88888.00 2015-11-10 07:15:04.904 314 10400.85 25.37 54453.13 88888.00 2015-11-10 07:15:05.404 314 10400.25 26.63 54452.86 88888.00 2015-11-10 07:15:05.904 314 10399.63 27.77 54452.67 88888.00 2015-11-10 07:15:06.404 314 10399.03 28.72 54452.34 88888.00 2015-11-10 07:15:06.904 314 10398.43 29.44 54452.20 88888.00 2015-11-10 07:15:07.404 314 10397.90 29.96 54452.08 88888.00 2015-11-10 07:15:07.904 314 10397.47 30.44 54451.93 88888.00 2015-11-10 07:15:08.404 314 10396.89 30.72 54451.73 88888.00 2015-11-10 07:15:08.904 314 10396.39 30.99 54451.50 88888.00 2015-11-10 07:15:09.404 314 10395.84 31.18 54451.44 88888.00 2015-11-10 07:15:09.904 314 10395.27 31.41 54451.26 88888.00 2015-11-10 07:15:10.404 314 10394.68 31.52 54451.06 88888.00 2015-11-10 07:15:10.904 314 10394.06 31.60 54450.74 88888.00 2015-11-10 07:15:11.404 314 10393.45 31.58 54450.30 88888.00 2015-11-10 07:15:11.904 314 10392.83 31.45 54449.74 88888.00 2015-11-10 07:15:12.404 314 10392.24 31.31 54449.17 88888.00 2015-11-10 07:15:12.904 314 10391.60 31.13 54448.60 88888.00 2015-11-10 07:15:13.404 314 10390.97 30.91 54447.85 88888.00 2015-11-10 07:15:13.904 314 10390.31 30.77 54446.95 88888.00 2015-11-10 07:15:14.404 314 10389.62 30.66 54446.03 88888.00 2015-11-10 07:15:14.904 314 10388.91 30.54 54445.00 88888.00 2015-11-10 07:15:15.404 314 10388.28 30.50 54444.07 88888.00 2015-11-10 07:15:15.904 314 10387.58 30.46 54443.30 88888.00 2015-11-10 07:15:16.404 314 10386.80 30.56 54442.47 88888.00 2015-11-10 07:15:16.904 314 10386.07 30.76 54441.53 88888.00 2015-11-10 07:15:17.404 314 10385.27 31.03 54440.62 88888.00 2015-11-10 07:15:17.904 314 10384.35 31.33 54439.67 88888.00 2015-11-10 07:15:18.404 314 10383.44 31.70 54438.68 88888.00 2015-11-10 07:15:18.904 314 10382.51 32.06 54437.76 88888.00 2015-11-10 07:15:19.404 314 10381.64 32.35 54436.94 88888.00 2015-11-10 07:15:19.904 314 10380.78 32.60 54436.20 88888.00 2015-11-10 07:15:20.404 314 10379.92 32.89 54435.56 88888.00 2015-11-10 07:15:20.904 314 10379.12 33.30 54434.98 88888.00 2015-11-10 07:15:21.404 314 10378.37 33.79 54434.54 88888.00 2015-11-10 07:15:21.904 314 10377.70 34.22 54434.26 88888.00 2015-11-10 07:15:22.404 314 10377.07 34.58 54433.82 88888.00 2015-11-10 07:15:22.904 314 10376.51 34.93 54433.39 88888.00 2015-11-10 07:15:23.404 314 10375.99 35.13 54433.00 88888.00 2015-11-10 07:15:23.904 314 10375.46 35.23 54432.55 88888.00 2015-11-10 07:15:24.404 314 10375.01 35.23 54432.04 88888.00 2015-11-10 07:15:24.904 314 10374.61 35.17 54431.67 88888.00 2015-11-10 07:15:25.404 314 10374.22 34.98 54431.37 88888.00 2015-11-10 07:15:25.904 314 10373.94 34.73 54431.09 88888.00 2015-11-10 07:15:26.404 314 10373.72 34.38 54430.73 88888.00 2015-11-10 07:15:26.904 314 10373.54 34.00 54430.55 88888.00 2015-11-10 07:15:27.404 314 10373.39 33.70 54430.31 88888.00 2015-11-10 07:15:27.904 314 10373.33 33.38 54430.06 88888.00 2015-11-10 07:15:28.404 314 10373.32 33.17 54430.01 88888.00 2015-11-10 07:15:28.904 314 10373.27 32.99 54429.79 88888.00 2015-11-10 07:15:29.404 314 10373.18 32.80 54429.56 88888.00 2015-11-10 07:15:29.904 314 10373.06 32.69 54429.39 88888.00 2015-11-10 07:15:30.404 314 10372.97 32.60 54429.03 88888.00 2015-11-10 07:15:30.904 314 10372.86 32.53 54428.77 88888.00 2015-11-10 07:15:31.404 314 10372.63 32.53 54428.65 88888.00 2015-11-10 07:15:31.904 314 10372.44 32.54 54428.55 88888.00 2015-11-10 07:15:32.404 314 10372.23 32.57 54428.34 88888.00 2015-11-10 07:15:32.904 314 10371.98 32.71 54428.29 88888.00 2015-11-10 07:15:33.404 314 10371.68 32.99 54428.13 88888.00 2015-11-10 07:15:33.904 314 10371.35 33.35 54427.92 88888.00 2015-11-10 07:15:34.404 314 10371.05 33.73 54427.73 88888.00 2015-11-10 07:15:34.904 314 10370.72 34.12 54427.43 88888.00 2015-11-10 07:15:35.404 314 10370.38 34.36 54427.20 88888.00 2015-11-10 07:15:35.904 314 10370.01 34.51 54426.99 88888.00 2015-11-10 07:15:36.404 314 10369.62 34.61 54426.67 88888.00 2015-11-10 07:15:36.904 314 10369.20 34.66 54426.43 88888.00 2015-11-10 07:15:37.404 314 10368.63 34.54 54426.17 88888.00 2015-11-10 07:15:37.904 314 10367.99 34.52 54425.99 88888.00 2015-11-10 07:15:38.404 314 10367.35 34.44 54425.91 88888.00 2015-11-10 07:15:38.904 314 10366.68 34.31 54425.88 88888.00 2015-11-10 07:15:39.404 314 10366.07 34.23 54425.89 88888.00 2015-11-10 07:15:39.904 314 10365.63 34.28 54425.90 88888.00 2015-11-10 07:15:40.404 314 10365.21 34.37 54425.94 88888.00 2015-11-10 07:15:40.904 314 10364.81 34.54 54426.00 88888.00 2015-11-10 07:15:41.404 314 10364.36 34.62 54425.94 88888.00 2015-11-10 07:15:41.904 314 10363.94 34.57 54425.88 88888.00 2015-11-10 07:15:42.404 314 10363.64 34.58 54425.92 88888.00 2015-11-10 07:15:42.904 314 10363.37 34.51 54426.00 88888.00 2015-11-10 07:15:43.404 314 10363.24 34.37 54426.12 88888.00 2015-11-10 07:15:43.904 314 10363.38 34.26 54426.19 88888.00 2015-11-10 07:15:44.404 314 10363.51 34.09 54426.31 88888.00 2015-11-10 07:15:44.904 314 10363.76 33.97 54426.44 88888.00 2015-11-10 07:15:45.404 314 10364.13 33.96 54426.51 88888.00 2015-11-10 07:15:45.904 314 10364.42 33.90 54426.58 88888.00 2015-11-10 07:15:46.404 314 10364.70 33.82 54426.53 88888.00 2015-11-10 07:15:46.904 314 10364.94 33.76 54426.63 88888.00 2015-11-10 07:15:47.404 314 10365.16 33.62 54426.78 88888.00 2015-11-10 07:15:47.904 314 10365.27 33.44 54426.81 88888.00 2015-11-10 07:15:48.404 314 10365.37 33.30 54426.98 88888.00 2015-11-10 07:15:48.904 314 10365.41 33.12 54427.23 88888.00 2015-11-10 07:15:49.404 314 10365.43 32.97 54427.58 88888.00 2015-11-10 07:15:49.904 314 10365.48 32.86 54427.86 88888.00 2015-11-10 07:15:50.404 314 10365.53 32.89 54428.18 88888.00 2015-11-10 07:15:50.904 314 10365.57 33.08 54428.59 88888.00 2015-11-10 07:15:51.404 314 10365.51 33.33 54428.84 88888.00 2015-11-10 07:15:51.904 314 10365.26 33.60 54429.12 88888.00 2015-11-10 07:15:52.404 314 10364.94 33.85 54429.58 88888.00 2015-11-10 07:15:52.904 314 10364.57 34.05 54429.92 88888.00 2015-11-10 07:15:53.404 314 10364.08 34.15 54430.20 88888.00 2015-11-10 07:15:53.904 314 10363.55 34.03 54430.55 88888.00 2015-11-10 07:15:54.404 314 10363.02 33.77 54430.97 88888.00 2015-11-10 07:15:54.904 314 10362.53 33.43 54431.35 88888.00 2015-11-10 07:15:55.404 314 10362.07 33.02 54431.80 88888.00 2015-11-10 07:15:55.904 314 10361.66 32.57 54432.43 88888.00 2015-11-10 07:15:56.404 314 10361.39 32.08 54433.11 88888.00 2015-11-10 07:15:56.904 314 10361.15 31.67 54433.68 88888.00 2015-11-10 07:15:57.404 314 10360.98 31.35 54434.24 88888.00 2015-11-10 07:15:57.904 314 10360.77 31.03 54434.91 88888.00 2015-11-10 07:15:58.404 314 10360.50 30.60 54435.41 88888.00 2015-11-10 07:15:58.904 314 10360.29 30.17 54435.91 88888.00 2015-11-10 07:15:59.404 314 10360.08 29.89 54436.44 88888.00 2015-11-10 07:15:59.904 314 10359.94 29.61 54436.96 88888.00 2015-11-10 07:16:00.404 314 10359.78 29.44 54437.47 88888.00 2015-11-10 07:16:00.904 314 10359.59 29.28 54437.93 88888.00 2015-11-10 07:16:01.404 314 10359.48 29.08 54438.33 88888.00 2015-11-10 07:16:01.904 314 10359.38 28.87 54438.73 88888.00 2015-11-10 07:16:02.404 314 10359.29 28.68 54439.04 88888.00 2015-11-10 07:16:02.904 314 10359.19 28.35 54439.13 88888.00 2015-11-10 07:16:03.404 314 10359.12 27.92 54439.13 88888.00 2015-11-10 07:16:03.904 314 10359.05 27.53 54439.06 88888.00 2015-11-10 07:16:04.404 314 10358.99 27.13 54439.00 88888.00 2015-11-10 07:16:04.904 314 10358.87 26.78 54439.13 88888.00 2015-11-10 07:16:05.404 314 10358.80 26.43 54439.28 88888.00 2015-11-10 07:16:05.904 314 10358.95 26.15 54439.65 88888.00 2015-11-10 07:16:06.404 314 10359.19 26.05 54439.92 88888.00 2015-11-10 07:16:06.904 314 10359.32 26.00 54440.26 88888.00 2015-11-10 07:16:07.404 314 10359.41 26.00 54440.57 88888.00 2015-11-10 07:16:07.904 314 10359.38 25.84 54440.73 88888.00 2015-11-10 07:16:08.404 314 10359.24 25.58 54440.74 88888.00 2015-11-10 07:16:08.904 314 10359.00 25.28 54440.81 88888.00 2015-11-10 07:16:09.404 314 10358.69 25.00 54440.82 88888.00 2015-11-10 07:16:09.904 314 10358.44 24.65 54440.74 88888.00 2015-11-10 07:16:10.404 314 10358.27 24.27 54440.70 88888.00 2015-11-10 07:16:10.904 314 10358.12 23.96 54440.58 88888.00 2015-11-10 07:16:11.404 314 10357.99 23.64 54440.38 88888.00 2015-11-10 07:16:11.904 314 10357.85 23.34 54440.18 88888.00 2015-11-10 07:16:12.404 314 10357.70 23.01 54439.94 88888.00 2015-11-10 07:16:12.904 314 10357.48 22.69 54439.65 88888.00 2015-11-10 07:16:13.404 314 10357.21 22.39 54439.38 88888.00 2015-11-10 07:16:13.904 314 10356.96 22.19 54439.34 88888.00 2015-11-10 07:16:14.404 314 10356.73 22.07 54439.26 88888.00 2015-11-10 07:16:14.904 314 10356.43 22.05 54439.19 88888.00 2015-11-10 07:16:15.404 314 10356.18 22.12 54439.04 88888.00 2015-11-10 07:16:15.904 314 10355.92 22.24 54438.86 88888.00 2015-11-10 07:16:16.404 314 10355.74 22.38 54438.70 88888.00 2015-11-10 07:16:16.904 314 10355.49 22.54 54438.54 88888.00 2015-11-10 07:16:17.404 314 10355.17 22.72 54438.29 88888.00 2015-11-10 07:16:17.904 314 10354.77 22.94 54438.04 88888.00 2015-11-10 07:16:18.404 314 10354.35 23.17 54437.87 88888.00 2015-11-10 07:16:18.904 314 10353.96 23.48 54437.70 88888.00 2015-11-10 07:16:19.404 314 10353.66 23.87 54437.57 88888.00 2015-11-10 07:16:19.904 314 10353.40 24.30 54437.48 88888.00 2015-11-10 07:16:20.404 314 10353.18 24.68 54437.33 88888.00 2015-11-10 07:16:20.904 314 10353.04 25.01 54437.25 88888.00 2015-11-10 07:16:21.404 314 10352.93 25.25 54437.23 88888.00 2015-11-10 07:16:21.904 314 10352.83 25.50 54437.20 88888.00 2015-11-10 07:16:22.404 314 10352.71 25.74 54437.22 88888.00 2015-11-10 07:16:22.904 314 10352.60 25.91 54437.33 88888.00 2015-11-10 07:16:23.404 314 10352.62 26.02 54437.43 88888.00 2015-11-10 07:16:23.904 314 10352.68 26.07 54437.66 88888.00 2015-11-10 07:16:24.404 314 10352.77 26.17 54438.02 88888.00 2015-11-10 07:16:24.904 314 10352.98 26.30 54438.35 88888.00 2015-11-10 07:16:25.404 314 10353.09 26.43 54438.61 88888.00 2015-11-10 07:16:25.904 314 10353.33 26.68 54438.77 88888.00 2015-11-10 07:16:26.404 314 10353.56 26.94 54438.84 88888.00 2015-11-10 07:16:26.904 314 10353.75 27.20 54438.89 88888.00 2015-11-10 07:16:27.404 314 10353.96 27.43 54438.79 88888.00 2015-11-10 07:16:27.904 314 10354.10 27.54 54438.61 88888.00 2015-11-10 07:16:28.404 314 10354.28 27.55 54438.40 88888.00 2015-11-10 07:16:28.904 314 10354.44 27.52 54438.31 88888.00 2015-11-10 07:16:29.404 314 10354.71 27.47 54438.19 88888.00 2015-11-10 07:16:29.904 314 10354.99 27.39 54438.09 88888.00 2015-11-10 07:16:30.404 314 10355.22 27.28 54438.00 88888.00 2015-11-10 07:16:30.904 314 10355.39 27.28 54437.81 88888.00 2015-11-10 07:16:31.404 314 10355.40 27.39 54437.61 88888.00 2015-11-10 07:16:31.904 314 10355.45 27.57 54437.30 88888.00 2015-11-10 07:16:32.404 314 10355.50 27.79 54437.08 88888.00 2015-11-10 07:16:32.904 314 10355.55 27.97 54436.78 88888.00 2015-11-10 07:16:33.404 314 10355.74 28.10 54436.50 88888.00 2015-11-10 07:16:33.904 314 10355.96 28.13 54436.38 88888.00 2015-11-10 07:16:34.404 314 10356.29 28.05 54436.34 88888.00 2015-11-10 07:16:34.904 314 10356.64 27.75 54436.35 88888.00 2015-11-10 07:16:35.404 314 10356.99 27.43 54436.45 88888.00 2015-11-10 07:16:35.904 314 10357.43 27.03 54436.55 88888.00 2015-11-10 07:16:36.404 314 10357.89 26.55 54436.71 88888.00 2015-11-10 07:16:36.904 314 10358.28 26.01 54436.86 88888.00 2015-11-10 07:16:37.404 314 10358.57 25.45 54436.80 88888.00 2015-11-10 07:16:37.904 314 10358.72 24.84 54436.73 88888.00 2015-11-10 07:16:38.404 314 10358.79 24.16 54436.80 88888.00 2015-11-10 07:16:38.904 314 10358.93 23.49 54436.88 88888.00 2015-11-10 07:16:39.404 314 10359.08 22.86 54437.00 88888.00 2015-11-10 07:16:39.904 314 10359.21 22.32 54437.07 88888.00 2015-11-10 07:16:40.404 314 10359.35 21.79 54437.03 88888.00 2015-11-10 07:16:40.904 314 10359.45 21.22 54436.94 88888.00 2015-11-10 07:16:41.404 314 10359.47 20.69 54436.82 88888.00 2015-11-10 07:16:41.904 314 10359.48 20.16 54436.66 88888.00 2015-11-10 07:16:42.404 314 10359.53 19.71 54436.45 88888.00 2015-11-10 07:16:42.904 314 10359.57 19.19 54436.31 88888.00 2015-11-10 07:16:43.404 314 10359.57 18.61 54436.23 88888.00 2015-11-10 07:16:43.904 314 10359.61 18.02 54436.20 88888.00 2015-11-10 07:16:44.404 314 10359.79 17.38 54436.12 88888.00 2015-11-10 07:16:44.904 314 10360.02 16.59 54435.84 88888.00 2015-11-10 07:16:45.404 314 10360.29 15.77 54435.57 88888.00 2015-11-10 07:16:45.904 314 10360.61 14.76 54435.21 88888.00 2015-11-10 07:16:46.404 314 10360.84 13.78 54434.66 88888.00 2015-11-10 07:16:46.904 314 10361.02 12.85 54434.10 88888.00 2015-11-10 07:16:47.404 314 10361.13 12.07 54433.48 88888.00 2015-11-10 07:16:47.904 314 10361.10 11.33 54432.80 88888.00 2015-11-10 07:16:48.404 314 10361.08 10.69 54432.00 88888.00 2015-11-10 07:16:48.904 314 10360.99 10.10 54431.23 88888.00 2015-11-10 07:16:49.404 314 10360.92 9.57 54430.44 88888.00 2015-11-10 07:16:49.904 314 10360.89 9.19 54429.60 88888.00 2015-11-10 07:16:50.404 314 10360.94 8.96 54429.04 88888.00 2015-11-10 07:16:50.904 314 10361.09 8.88 54428.52 88888.00 2015-11-10 07:16:51.404 314 10361.25 8.86 54428.08 88888.00 2015-11-10 07:16:51.904 314 10361.46 9.02 54427.52 88888.00 2015-11-10 07:16:52.404 314 10361.59 9.28 54426.82 88888.00 2015-11-10 07:16:52.904 314 10361.60 9.60 54426.19 88888.00 2015-11-10 07:16:53.404 314 10361.59 10.02 54425.59 88888.00 2015-11-10 07:16:53.904 314 10361.60 10.48 54424.97 88888.00 2015-11-10 07:16:54.404 314 10361.46 11.00 54424.38 88888.00 2015-11-10 07:16:54.904 314 10361.31 11.50 54423.88 88888.00 2015-11-10 07:16:55.404 314 10361.09 12.06 54423.62 88888.00 2015-11-10 07:16:55.904 314 10360.94 12.65 54423.21 88888.00 2015-11-10 07:16:56.404 314 10360.86 13.25 54423.03 88888.00 2015-11-10 07:16:56.904 314 10360.88 13.94 54423.08 88888.00 2015-11-10 07:16:57.404 314 10360.91 14.77 54423.20 88888.00 2015-11-10 07:16:57.904 314 10361.07 15.57 54423.28 88888.00 2015-11-10 07:16:58.404 314 10361.15 16.21 54423.34 88888.00 2015-11-10 07:16:58.904 314 10361.14 16.72 54423.33 88888.00 2015-11-10 07:16:59.404 314 10361.00 17.00 54423.34 88888.00 2015-11-10 07:16:59.904 314 10360.88 17.24 54423.26 88888.00 2015-11-10 07:17:00.404 314 10360.68 17.40 54423.14 88888.00 2015-11-10 07:17:00.904 314 10360.58 17.54 54423.03 88888.00 2015-11-10 07:17:01.404 314 10360.50 17.75 54422.93 88888.00 2015-11-10 07:17:01.904 314 10360.42 18.10 54422.80 88888.00 2015-11-10 07:17:02.404 314 10360.37 18.53 54422.73 88888.00 2015-11-10 07:17:02.904 314 10360.29 18.90 54422.67 88888.00 2015-11-10 07:17:03.404 314 10360.27 19.20 54422.57 88888.00 2015-11-10 07:17:03.904 314 10360.25 19.33 54422.46 88888.00 2015-11-10 07:17:04.404 314 10360.31 19.25 54422.41 88888.00 2015-11-10 07:17:04.904 314 10360.46 19.01 54422.40 88888.00 2015-11-10 07:17:05.404 314 10360.67 18.77 54422.52 88888.00 2015-11-10 07:17:05.904 314 10360.95 18.49 54422.69 88888.00 2015-11-10 07:17:06.404 314 10361.24 18.22 54422.83 88888.00 2015-11-10 07:17:06.904 314 10361.57 18.02 54422.92 88888.00 2015-11-10 07:17:07.404 314 10361.87 17.77 54422.99 88888.00 2015-11-10 07:17:07.904 314 10362.33 17.59 54422.99 88888.00 2015-11-10 07:17:08.404 314 10362.92 17.43 54423.01 88888.00 2015-11-10 07:17:08.904 314 10363.61 17.31 54423.09 88888.00 2015-11-10 07:17:09.404 314 10364.36 17.23 54423.21 88888.00 2015-11-10 07:17:09.904 314 10365.02 17.29 54423.33 88888.00 2015-11-10 07:17:10.404 314 10365.48 17.41 54423.45 88888.00 2015-11-10 07:17:10.904 314 10365.91 17.58 54423.60 88888.00 2015-11-10 07:17:11.405 314 10366.36 17.87 54423.96 88888.00 2015-11-10 07:17:11.905 314 10366.84 18.27 54424.40 88888.00 2015-11-10 07:17:12.405 314 10367.43 18.73 54424.83 88888.00 2015-11-10 07:17:12.905 314 10368.00 19.19 54425.17 88888.00 2015-11-10 07:17:13.405 314 10368.53 19.68 54425.44 88888.00 2015-11-10 07:17:13.905 314 10369.02 20.05 54425.61 88888.00 2015-11-10 07:17:14.405 314 10369.29 20.35 54425.79 88888.00 2015-11-10 07:17:14.905 314 10369.45 20.52 54426.01 88888.00 2015-11-10 07:17:15.405 314 10369.56 20.51 54426.20 88888.00 2015-11-10 07:17:15.905 314 10369.61 20.21 54426.46 88888.00 2015-11-10 07:17:16.405 314 10369.80 19.82 54426.63 88888.00 2015-11-10 07:17:16.905 314 10370.01 19.22 54426.76 88888.00 2015-11-10 07:17:17.405 314 10370.30 18.48 54426.87 88888.00 2015-11-10 07:17:17.905 314 10370.72 17.74 54427.00 88888.00 2015-11-10 07:17:18.405 314 10371.22 17.04 54427.04 88888.00 2015-11-10 07:17:18.905 314 10371.75 16.30 54427.02 88888.00 2015-11-10 07:17:19.405 314 10372.24 15.60 54426.88 88888.00 2015-11-10 07:17:19.905 314 10372.71 14.96 54426.77 88888.00 2015-11-10 07:17:20.405 314 10373.06 14.36 54426.64 88888.00 2015-11-10 07:17:20.905 314 10373.36 13.78 54426.55 88888.00 2015-11-10 07:17:21.405 314 10373.60 13.20 54426.56 88888.00 2015-11-10 07:17:21.905 314 10373.70 12.69 54426.44 88888.00 2015-11-10 07:17:22.405 314 10373.86 12.22 54426.54 88888.00 2015-11-10 07:17:22.905 314 10374.07 11.84 54426.76 88888.00 2015-11-10 07:17:23.405 314 10374.28 11.58 54426.96 88888.00 2015-11-10 07:17:23.905 314 10374.59 11.21 54427.21 88888.00 2015-11-10 07:17:24.405 314 10374.89 10.87 54427.38 88888.00 2015-11-10 07:17:24.905 314 10375.25 10.57 54427.59 88888.00 2015-11-10 07:17:25.405 314 10375.62 10.28 54427.90 88888.00 2015-11-10 07:17:25.905 314 10375.93 9.93 54428.09 88888.00 2015-11-10 07:17:26.405 314 10376.20 9.53 54428.33 88888.00 2015-11-10 07:17:26.905 314 10376.46 9.22 54428.70 88888.00 2015-11-10 07:17:27.405 314 10376.65 8.87 54429.05 88888.00 2015-11-10 07:17:27.905 314 10376.67 8.47 54429.36 88888.00 2015-11-10 07:17:28.405 314 10376.54 8.05 54429.78 88888.00 2015-11-10 07:17:28.905 314 10376.41 7.57 54430.22 88888.00 2015-11-10 07:17:29.405 314 10376.28 7.03 54430.61 88888.00 2015-11-10 07:17:29.905 314 10376.13 6.35 54431.00 88888.00 2015-11-10 07:17:30.405 314 10376.04 5.61 54431.40 88888.00 2015-11-10 07:17:30.905 314 10376.00 4.85 54431.67 88888.00 2015-11-10 07:17:31.405 314 10375.98 4.15 54431.94 88888.00 2015-11-10 07:17:31.905 314 10375.94 3.56 54432.12 88888.00 2015-11-10 07:17:32.405 314 10375.92 3.13 54432.29 88888.00 2015-11-10 07:17:32.905 314 10375.98 2.90 54432.37 88888.00 2015-11-10 07:17:33.405 314 10376.02 2.78 54432.49 88888.00 2015-11-10 07:17:33.905 314 10375.95 2.75 54432.57 88888.00 2015-11-10 07:17:34.405 314 10375.81 2.57 54432.58 88888.00 2015-11-10 07:17:34.905 314 10375.63 2.34 54432.69 88888.00 2015-11-10 07:17:35.405 314 10375.46 2.33 54432.89 88888.00 2015-11-10 07:17:35.905 314 10375.40 1.99 54433.09 88888.00 2015-11-10 07:17:36.405 314 10375.50 2.00 54433.21 88888.00 2015-11-10 07:17:36.905 314 10375.68 1.67 54433.36 88888.00 2015-11-10 07:17:37.405 314 10375.92 1.79 54433.49 88888.00 2015-11-10 07:17:37.905 314 10376.16 1.21 54433.51 88888.00 2015-11-10 07:17:38.405 314 10376.46 1.00 54433.30 88888.00 2015-11-10 07:17:38.905 314 10376.86 1.03 54433.00 88888.00 2015-11-10 07:17:39.405 314 10377.30 0.61 54432.69 88888.00 2015-11-10 07:17:39.905 314 10377.80 0.09 54432.24 88888.00 2015-11-10 07:17:40.405 314 10378.34 -0.26 54431.73 88888.00 2015-11-10 07:17:40.905 314 10378.88 -0.51 54431.19 88888.00 2015-11-10 07:17:41.405 314 10379.45 -0.59 54430.53 88888.00 2015-11-10 07:17:41.905 314 10380.11 -0.60 54429.80 88888.00 2015-11-10 07:17:42.405 314 10380.79 -0.54 54429.15 88888.00 2015-11-10 07:17:42.905 314 10381.52 -0.33 54428.63 88888.00 2015-11-10 07:17:43.405 314 10382.20 0.27 54428.26 88888.00 2015-11-10 07:17:43.905 314 10382.80 1.38 54427.91 88888.00 2015-11-10 07:17:44.405 314 10383.32 2.13 54427.65 88888.00 2015-11-10 07:17:44.905 314 10383.77 2.63 54427.46 88888.00 2015-11-10 07:17:45.405 314 10384.04 2.92 54427.28 88888.00 2015-11-10 07:17:45.905 314 10384.21 3.19 54426.99 88888.00 2015-11-10 07:17:46.405 314 10384.29 3.39 54426.79 88888.00 2015-11-10 07:17:46.905 314 10384.49 3.62 54426.58 88888.00 2015-11-10 07:17:47.405 314 10384.70 3.77 54426.33 88888.00 2015-11-10 07:17:47.905 314 10384.85 3.95 54426.09 88888.00 2015-11-10 07:17:48.405 314 10384.97 4.16 54425.82 88888.00 2015-11-10 07:17:48.905 314 10385.13 4.30 54425.73 88888.00 2015-11-10 07:17:49.405 314 10385.34 4.37 54425.61 88888.00 2015-11-10 07:17:49.905 314 10385.71 4.33 54425.41 88888.00 2015-11-10 07:17:50.405 314 10386.14 4.17 54425.10 88888.00 2015-11-10 07:17:50.905 314 10386.64 4.02 54424.76 88888.00 2015-11-10 07:17:51.405 314 10387.12 3.82 54424.31 88888.00 2015-11-10 07:17:51.905 314 10387.59 3.78 54423.72 88888.00 2015-11-10 07:17:52.405 314 10387.89 3.75 54423.11 88888.00 2015-11-10 07:17:52.905 314 10387.97 3.74 54422.50 88888.00 2015-11-10 07:17:53.405 314 10387.91 3.71 54421.97 88888.00 2015-11-10 07:17:53.905 314 10387.66 3.62 54421.58 88888.00 2015-11-10 07:17:54.405 314 10387.21 3.41 54421.38 88888.00 2015-11-10 07:17:54.905 314 10386.64 2.99 54421.53 88888.00 2015-11-10 07:17:55.405 314 10386.12 2.47 54421.82 88888.00 2015-11-10 07:17:55.905 314 10385.51 1.41 54422.32 88888.00 2015-11-10 07:17:56.405 314 10384.93 0.14 54422.87 88888.00 2015-11-10 07:17:56.905 314 10384.46 -0.71 54423.52 88888.00 2015-11-10 07:17:57.405 314 10384.07 -1.36 54424.19 88888.00 2015-11-10 07:17:57.905 314 10383.66 -2.56 54424.88 88888.00 2015-11-10 07:17:58.405 314 10383.39 -3.61 54425.47 88888.00 2015-11-10 07:17:58.905 314 10383.04 -4.58 54425.91 88888.00 2015-11-10 07:17:59.405 314 10382.50 -5.50 54426.31 88888.00 2015-11-10 07:17:59.905 314 10381.89 -6.28 54426.67 88888.00 2015-11-10 07:18:00.405 314 10381.25 -6.98 54426.95 88888.00 2015-11-10 07:18:00.905 314 10380.48 -7.65 54427.24 88888.00 2015-11-10 07:18:01.405 314 10379.65 -8.33 54427.74 88888.00 2015-11-10 07:18:01.905 314 10378.85 -9.07 54428.27 88888.00 2015-11-10 07:18:02.405 314 10378.18 -9.81 54428.75 88888.00 2015-11-10 07:18:02.905 314 10377.66 -10.50 54429.47 88888.00 2015-11-10 07:18:03.405 314 10377.23 -11.04 54430.17 88888.00 2015-11-10 07:18:03.905 314 10377.03 -11.48 54431.06 88888.00 2015-11-10 07:18:04.405 314 10377.07 -11.86 54431.96 88888.00 2015-11-10 07:18:04.905 314 10377.13 -12.23 54432.85 88888.00 2015-11-10 07:18:05.405 314 10377.12 -12.53 54433.78 88888.00 2015-11-10 07:18:05.905 314 10377.02 -12.73 54434.61 88888.00 2015-11-10 07:18:06.405 314 10376.67 -12.81 54435.35 88888.00 2015-11-10 07:18:06.905 314 10376.18 -12.75 54436.17 88888.00 2015-11-10 07:18:07.405 314 10375.62 -12.67 54437.07 88888.00 2015-11-10 07:18:07.905 314 10375.08 -12.61 54438.05 88888.00 2015-11-10 07:18:08.405 314 10374.56 -12.75 54439.09 88888.00 2015-11-10 07:18:08.905 314 10374.26 -12.89 54440.23 88888.00 2015-11-10 07:18:09.405 314 10374.09 -12.99 54441.24 88888.00 2015-11-10 07:18:09.905 314 10373.96 -13.10 54442.38 88888.00 2015-11-10 07:18:10.405 314 10373.93 -13.23 54443.53 88888.00 2015-11-10 07:18:10.905 314 10373.89 -13.37 54444.50 88888.00 2015-11-10 07:18:11.405 314 10373.82 -13.63 54445.39 88888.00 2015-11-10 07:18:11.905 314 10373.67 -14.03 54446.06 88888.00 2015-11-10 07:18:12.405 314 10373.32 -14.50 54446.77 88888.00 2015-11-10 07:18:12.905 314 10372.85 -14.97 54447.40 88888.00 2015-11-10 07:18:13.405 314 10372.52 -15.54 54447.93 88888.00 2015-11-10 07:18:13.905 314 10372.29 -16.07 54448.59 88888.00 2015-11-10 07:18:14.405 314 10372.13 -16.56 54449.16 88888.00 2015-11-10 07:18:14.905 314 10372.02 -17.07 54449.60 88888.00 2015-11-10 07:18:15.405 314 10371.92 -17.63 54450.12 88888.00 2015-11-10 07:18:15.905 314 10371.86 -18.36 54450.63 88888.00 2015-11-10 07:18:16.405 314 10371.73 -19.20 54451.18 88888.00 2015-11-10 07:18:16.905 314 10371.55 -20.13 54451.82 88888.00 2015-11-10 07:18:17.405 314 10371.43 -21.08 54452.40 88888.00 2015-11-10 07:18:17.905 314 10371.33 -22.01 54453.00 88888.00 2015-11-10 07:18:18.405 314 10371.17 -23.03 54453.64 88888.00 2015-11-10 07:18:18.905 314 10371.02 -24.15 54454.31 88888.00 2015-11-10 07:18:19.405 314 10370.77 -25.40 54454.96 88888.00 2015-11-10 07:18:19.905 314 10370.50 -26.72 54455.42 88888.00 2015-11-10 07:18:20.405 314 10370.29 -28.12 54455.91 88888.00 2015-11-10 07:18:20.905 314 10370.18 -29.25 54456.21 88888.00 2015-11-10 07:18:21.405 314 10370.14 -30.10 54456.63 88888.00 2015-11-10 07:18:21.905 314 10370.39 -30.72 54457.21 88888.00 2015-11-10 07:18:22.405 314 10370.91 -31.13 54457.66 88888.00 2015-11-10 07:18:22.905 314 10371.56 -31.36 54458.02 88888.00 2015-11-10 07:18:23.405 314 10372.18 -31.43 54458.28 88888.00 2015-11-10 07:18:23.905 314 10372.73 -31.31 54458.39 88888.00 2015-11-10 07:18:24.405 314 10373.21 -31.07 54458.46 88888.00 2015-11-10 07:18:24.905 314 10373.49 -30.76 54458.49 88888.00 2015-11-10 07:18:25.405 314 10373.73 -30.46 54458.31 88888.00 2015-11-10 07:18:25.905 314 10373.83 -30.06 54458.11 88888.00 2015-11-10 07:18:26.405 314 10373.85 -29.68 54457.85 88888.00 2015-11-10 07:18:26.905 314 10373.85 -29.24 54457.65 88888.00 2015-11-10 07:18:27.405 314 10373.84 -28.68 54457.42 88888.00 2015-11-10 07:18:27.905 314 10373.79 -28.06 54457.32 88888.00 2015-11-10 07:18:28.405 314 10373.69 -27.38 54457.40 88888.00 2015-11-10 07:18:28.905 314 10373.70 -26.64 54456.98 88888.00 2015-11-10 07:18:29.405 314 10373.65 -25.99 54456.85 88888.00 2015-11-10 07:18:29.905 314 10373.67 -25.42 54456.75 88888.00 2015-11-10 07:18:30.405 314 10373.74 -25.11 54456.66 88888.00 2015-11-10 07:18:30.905 314 10373.94 -25.00 54456.72 88888.00 2015-11-10 07:18:31.405 314 10374.33 -24.94 54456.71 88888.00 2015-11-10 07:18:31.905 314 10374.90 -24.85 54456.70 88888.00 2015-11-10 07:18:32.405 314 10375.56 -24.71 54456.59 88888.00 2015-11-10 07:18:32.905 314 10376.12 -24.42 54456.35 88888.00 2015-11-10 07:18:33.405 314 10376.44 -23.96 54455.98 88888.00 2015-11-10 07:18:33.905 314 10376.50 -23.41 54455.54 88888.00 2015-11-10 07:18:34.405 314 10376.44 -22.71 54455.06 88888.00 2015-11-10 07:18:34.905 314 10376.31 -21.96 54454.47 88888.00 2015-11-10 07:18:35.405 314 10376.03 -21.18 54453.89 88888.00 2015-11-10 07:18:35.905 314 10375.72 -20.50 54453.43 88888.00 2015-11-10 07:18:36.405 314 10375.45 -20.03 54452.95 88888.00 2015-11-10 07:18:36.905 314 10375.24 -19.67 54452.60 88888.00 2015-11-10 07:18:37.405 314 10375.03 -19.37 54452.37 88888.00 2015-11-10 07:18:37.905 314 10374.88 -19.18 54452.29 88888.00 2015-11-10 07:18:38.405 314 10374.88 -19.20 54452.26 88888.00 2015-11-10 07:18:38.905 314 10374.87 -19.25 54452.25 88888.00 2015-11-10 07:18:39.405 314 10374.82 -19.43 54452.34 88888.00 2015-11-10 07:18:39.905 314 10374.79 -19.76 54452.52 88888.00 2015-11-10 07:18:40.405 314 10374.71 -19.90 54452.69 88888.00 2015-11-10 07:18:40.905 314 10374.74 -20.07 54453.08 88888.00 2015-11-10 07:18:41.405 314 10374.83 -20.04 54453.63 88888.00 2015-11-10 07:18:41.905 314 10374.84 -19.85 54454.22 88888.00 2015-11-10 07:18:42.405 314 10374.93 -19.58 54454.85 88888.00 2015-11-10 07:18:42.905 314 10375.08 -19.26 54455.59 88888.00 2015-11-10 07:18:43.405 314 10375.20 -18.93 54456.10 88888.00 2015-11-10 07:18:43.905 314 10375.32 -18.64 54456.36 88888.00 2015-11-10 07:18:44.405 314 10375.39 -18.31 54456.43 88888.00 2015-11-10 07:18:44.905 314 10375.22 -17.90 54456.24 88888.00 2015-11-10 07:18:45.405 314 10374.89 -17.40 54455.98 88888.00 2015-11-10 07:18:45.905 314 10374.40 -17.00 54455.83 88888.00 2015-11-10 07:18:46.405 314 10373.80 -16.62 54455.75 88888.00 2015-11-10 07:18:46.905 314 10373.10 -16.27 54455.83 88888.00 2015-11-10 07:18:47.405 314 10372.32 -16.08 54456.17 88888.00 2015-11-10 07:18:47.905 314 10371.61 -16.19 54456.60 88888.00 2015-11-10 07:18:48.405 314 10371.05 -16.40 54457.14 88888.00 2015-11-10 07:18:48.905 314 10370.45 -16.67 54457.68 88888.00 2015-11-10 07:18:49.405 314 10369.80 -17.04 54458.11 88888.00 2015-11-10 07:18:49.905 314 10369.10 -17.40 54458.51 88888.00 2015-11-10 07:18:50.405 314 10368.42 -17.76 54458.74 88888.00 2015-11-10 07:18:50.905 314 10367.71 -18.16 54458.93 88888.00 2015-11-10 07:18:51.405 314 10367.01 -18.56 54459.24 88888.00 2015-11-10 07:18:51.905 314 10366.33 -18.99 54459.33 88888.00 2015-11-10 07:18:52.405 314 10365.99 -19.46 54459.68 88888.00 2015-11-10 07:18:52.905 314 10365.81 -19.93 54459.94 88888.00 2015-11-10 07:18:53.405 314 10365.79 -20.26 54460.24 88888.00 2015-11-10 07:18:53.905 314 10365.84 -20.44 54460.44 88888.00 2015-11-10 07:18:54.405 314 10365.96 -20.58 54460.50 88888.00 2015-11-10 07:18:54.905 314 10366.11 -20.64 54460.49 88888.00 2015-11-10 07:18:55.405 314 10366.12 -20.60 54460.52 88888.00 2015-11-10 07:18:55.905 314 10366.10 -20.54 54460.32 88888.00 2015-11-10 07:18:56.405 314 10365.99 -20.44 54460.10 88888.00 2015-11-10 07:18:56.905 314 10365.70 -20.32 54459.83 88888.00 2015-11-10 07:18:57.405 314 10365.31 -20.11 54459.61 88888.00 2015-11-10 07:18:57.905 314 10364.81 -19.83 54459.43 88888.00 2015-11-10 07:18:58.405 314 10364.38 -19.58 54459.33 88888.00 2015-11-10 07:18:58.905 314 10364.01 -19.44 54459.30 88888.00 2015-11-10 07:18:59.405 314 10363.81 -19.40 54459.38 88888.00 2015-11-10 07:18:59.905 314 10363.65 -19.45 54459.38 88888.00 2015-11-10 07:19:00.405 314 10363.45 -19.71 54459.47 88888.00 2015-11-10 07:19:00.905 314 10363.30 -20.11 54459.57 88888.00 2015-11-10 07:19:01.405 314 10363.06 -20.62 54459.76 88888.00 2015-11-10 07:19:01.905 314 10362.81 -21.25 54459.85 88888.00 2015-11-10 07:19:02.405 314 10362.41 -22.03 54459.89 88888.00 2015-11-10 07:19:02.905 314 10361.89 -22.84 54459.87 88888.00 2015-11-10 07:19:03.405 314 10361.36 -23.71 54459.80 88888.00 2015-11-10 07:19:03.905 314 10360.82 -24.49 54459.70 88888.00 2015-11-10 07:19:04.405 314 10360.36 -25.24 54459.60 88888.00 2015-11-10 07:19:04.905 314 10359.84 -25.86 54459.50 88888.00 2015-11-10 07:19:05.405 314 10359.35 -26.23 54459.24 88888.00 2015-11-10 07:19:05.905 314 10358.98 -26.36 54459.00 88888.00 2015-11-10 07:19:06.405 314 10358.68 -26.35 54458.81 88888.00 2015-11-10 07:19:06.905 314 10358.41 -26.20 54458.68 88888.00 2015-11-10 07:19:07.405 314 10358.20 -26.11 54458.55 88888.00 2015-11-10 07:19:07.905 314 10358.06 -26.09 54458.44 88888.00 2015-11-10 07:19:08.405 314 10358.00 -26.19 54458.37 88888.00 2015-11-10 07:19:08.905 314 10357.93 -26.46 54458.22 88888.00 2015-11-10 07:19:09.405 314 10357.88 -26.83 54458.09 88888.00 2015-11-10 07:19:09.905 314 10357.81 -27.26 54457.95 88888.00 2015-11-10 07:19:10.405 314 10357.73 -27.65 54457.73 88888.00 2015-11-10 07:19:10.905 314 10357.60 -28.02 54457.57 88888.00 2015-11-10 07:19:11.405 314 10357.47 -28.23 54457.34 88888.00 2015-11-10 07:19:11.905 314 10357.38 -28.27 54457.11 88888.00 2015-11-10 07:19:12.405 314 10357.36 -28.18 54456.99 88888.00 2015-11-10 07:19:12.905 314 10357.36 -27.93 54456.91 88888.00 2015-11-10 07:19:13.405 314 10357.32 -27.61 54456.91 88888.00 2015-11-10 07:19:13.905 314 10357.34 -27.18 54456.98 88888.00 2015-11-10 07:19:14.405 314 10357.32 -26.72 54457.07 88888.00 2015-11-10 07:19:14.905 314 10357.23 -26.21 54457.11 88888.00 2015-11-10 07:19:15.405 314 10357.12 -25.57 54457.05 88888.00 2015-11-10 07:19:15.905 314 10356.99 -24.85 54457.11 88888.00 2015-11-10 07:19:16.405 314 10356.74 -24.07 54457.23 88888.00 2015-11-10 07:19:16.905 314 10356.47 -23.23 54457.23 88888.00 2015-11-10 07:19:17.405 314 10356.11 -22.43 54457.25 88888.00 2015-11-10 07:19:17.905 314 10355.69 -21.60 54457.35 88888.00 2015-11-10 07:19:18.405 314 10355.20 -20.83 54457.46 88888.00 2015-11-10 07:19:18.905 314 10354.66 -20.03 54457.54 88888.00 2015-11-10 07:19:19.405 314 10354.09 -19.32 54457.59 88888.00 2015-11-10 07:19:19.905 314 10353.42 -18.52 54457.63 88888.00 2015-11-10 07:19:20.405 314 10352.79 -17.84 54457.64 88888.00 2015-11-10 07:19:20.905 314 10352.29 -17.15 54457.74 88888.00 2015-11-10 07:19:21.405 314 10351.89 -16.46 54457.85 88888.00 2015-11-10 07:19:21.905 314 10351.67 -15.83 54458.02 88888.00 2015-11-10 07:19:22.405 314 10351.64 -15.34 54458.07 88888.00 2015-11-10 07:19:22.905 314 10351.74 -15.00 54457.91 88888.00 2015-11-10 07:19:23.405 314 10351.78 -14.79 54457.76 88888.00 2015-11-10 07:19:23.905 314 10351.83 -14.70 54457.74 88888.00 2015-11-10 07:19:24.405 314 10351.85 -14.75 54457.63 88888.00 2015-11-10 07:19:24.905 314 10351.83 -14.83 54457.47 88888.00 2015-11-10 07:19:25.405 314 10351.74 -14.86 54457.38 88888.00 2015-11-10 07:19:25.905 314 10351.67 -14.78 54457.43 88888.00 2015-11-10 07:19:26.405 314 10351.51 -14.61 54457.54 88888.00 2015-11-10 07:19:26.905 314 10351.40 -14.34 54457.66 88888.00 2015-11-10 07:19:27.405 314 10351.27 -14.12 54457.89 88888.00 2015-11-10 07:19:27.905 314 10351.05 -13.84 54457.94 88888.00 2015-11-10 07:19:28.405 314 10350.70 -13.66 54457.98 88888.00 2015-11-10 07:19:28.905 314 10350.28 -13.65 54458.09 88888.00 2015-11-10 07:19:29.405 314 10349.78 -13.70 54458.18 88888.00 2015-11-10 07:19:29.905 314 10349.21 -13.86 54458.27 88888.00 2015-11-10 07:19:30.405 314 10348.63 -14.17 54458.16 88888.00 2015-11-10 07:19:30.905 314 10347.92 -14.44 54458.09 88888.00 2015-11-10 07:19:31.405 314 10347.20 -14.78 54458.13 88888.00 2015-11-10 07:19:31.905 314 10346.59 -15.21 54458.04 88888.00 2015-11-10 07:19:32.405 314 10346.04 -15.71 54457.84 88888.00 2015-11-10 07:19:32.905 314 10345.57 -16.18 54457.70 88888.00 2015-11-10 07:19:33.405 314 10345.21 -16.57 54457.55 88888.00 2015-11-10 07:19:33.905 314 10344.83 -16.91 54457.35 88888.00 2015-11-10 07:19:34.405 314 10344.45 -17.05 54457.31 88888.00 2015-11-10 07:19:34.905 314 10344.05 -17.09 54457.34 88888.00 2015-11-10 07:19:35.405 314 10343.71 -17.04 54457.43 88888.00 2015-11-10 07:19:35.905 314 10343.47 -17.11 54457.60 88888.00 2015-11-10 07:19:36.405 314 10343.33 -17.25 54457.64 88888.00 2015-11-10 07:19:36.905 314 10343.30 -17.51 54457.73 88888.00 2015-11-10 07:19:37.405 314 10343.33 -17.98 54457.80 88888.00 2015-11-10 07:19:37.905 314 10343.28 -18.49 54457.78 88888.00 2015-11-10 07:19:38.405 314 10343.20 -18.92 54457.65 88888.00 2015-11-10 07:19:38.905 314 10343.15 -19.35 54457.65 88888.00 2015-11-10 07:19:39.405 314 10343.17 -19.73 54457.80 88888.00 2015-11-10 07:19:39.905 314 10343.31 -20.13 54457.81 88888.00 2015-11-10 07:19:40.405 314 10343.53 -20.46 54457.86 88888.00 2015-11-10 07:19:40.905 314 10343.74 -20.64 54457.93 88888.00 2015-11-10 07:19:41.405 314 10343.99 -20.60 54457.98 88888.00 2015-11-10 07:19:41.905 314 10344.26 -20.32 54458.11 88888.00 2015-11-10 07:19:42.405 314 10344.56 -19.85 54458.25 88888.00 2015-11-10 07:19:42.905 314 10344.93 -19.31 54458.34 88888.00 2015-11-10 07:19:43.405 314 10345.31 -18.70 54458.53 88888.00 2015-11-10 07:19:43.905 314 10345.52 -18.05 54458.72 88888.00 2015-11-10 07:19:44.405 314 10345.65 -17.49 54458.98 88888.00 2015-11-10 07:19:44.905 314 10345.75 -16.97 54459.25 88888.00 2015-11-10 07:19:45.405 314 10345.70 -16.44 54459.45 88888.00 2015-11-10 07:19:45.905 314 10345.49 -16.02 54459.49 88888.00 2015-11-10 07:19:46.405 314 10345.28 -15.52 54459.53 88888.00 2015-11-10 07:19:46.905 314 10345.14 -15.13 54459.52 88888.00 2015-11-10 07:19:47.405 314 10345.10 -14.89 54459.41 88888.00 2015-11-10 07:19:47.905 314 10345.20 -14.73 54459.22 88888.00 2015-11-10 07:19:48.405 314 10345.41 -14.70 54459.00 88888.00 2015-11-10 07:19:48.905 314 10345.58 -14.66 54458.80 88888.00 2015-11-10 07:19:49.405 314 10345.75 -14.70 54458.55 88888.00 2015-11-10 07:19:49.905 314 10345.77 -14.75 54458.31 88888.00 2015-11-10 07:19:50.405 314 10345.73 -14.78 54458.01 88888.00 2015-11-10 07:19:50.905 314 10345.65 -14.77 54457.83 88888.00 2015-11-10 07:19:51.405 314 10345.58 -14.76 54457.68 88888.00 2015-11-10 07:19:51.905 314 10345.57 -14.72 54457.54 88888.00 2015-11-10 07:19:52.405 314 10345.58 -14.70 54457.37 88888.00 2015-11-10 07:19:52.905 314 10345.51 -14.79 54457.22 88888.00 2015-11-10 07:19:53.405 314 10345.30 -14.95 54456.97 88888.00 2015-11-10 07:19:53.905 314 10344.97 -15.22 54456.76 88888.00 2015-11-10 07:19:54.405 314 10344.69 -15.62 54456.60 88888.00 2015-11-10 07:19:54.905 314 10344.40 -16.14 54456.21 88888.00 2015-11-10 07:19:55.405 314 10344.13 -16.65 54455.87 88888.00 2015-11-10 07:19:55.905 314 10343.96 -17.12 54455.53 88888.00 2015-11-10 07:19:56.405 314 10343.88 -17.46 54455.15 88888.00 2015-11-10 07:19:56.905 314 10343.93 -17.67 54454.67 88888.00 2015-11-10 07:19:57.405 314 10343.96 -17.68 54454.12 88888.00 2015-11-10 07:19:57.905 314 10343.89 -17.56 54453.48 88888.00 2015-11-10 07:19:58.405 314 10343.62 -17.18 54452.81 88888.00 2015-11-10 07:19:58.905 314 10343.27 -16.56 54452.21 88888.00 2015-11-10 07:19:59.405 314 10342.89 -15.87 54451.55 88888.00 2015-11-10 07:19:59.905 314 10342.49 -15.18 54450.84 88888.00 2015-11-10 07:20:00.405 314 10342.23 -14.53 54450.17 88888.00 2015-11-10 07:20:00.905 314 10342.05 -14.03 54449.33 88888.00 2015-11-10 07:20:01.405 314 10341.99 -13.77 54448.81 88888.00 2015-11-10 07:20:01.905 314 10342.06 -13.68 54448.31 88888.00 2015-11-10 07:20:02.405 314 10342.21 -13.77 54447.60 88888.00 2015-11-10 07:20:02.905 314 10342.34 -13.94 54446.88 88888.00 2015-11-10 07:20:03.405 314 10342.43 -14.16 54446.20 88888.00 2015-11-10 07:20:03.905 314 10342.51 -14.34 54445.57 88888.00 2015-11-10 07:20:04.405 314 10342.53 -14.37 54445.05 88888.00 2015-11-10 07:20:04.905 314 10342.43 -14.30 54444.56 88888.00 2015-11-10 07:20:05.405 314 10342.36 -14.11 54444.07 88888.00 2015-11-10 07:20:05.905 314 10342.16 -13.74 54443.72 88888.00 2015-11-10 07:20:06.405 314 10341.86 -13.17 54443.54 88888.00 2015-11-10 07:20:06.905 314 10341.62 -12.49 54443.45 88888.00 2015-11-10 07:20:07.405 314 10341.37 -11.68 54443.44 88888.00 2015-11-10 07:20:07.905 314 10341.13 -10.86 54443.44 88888.00 2015-11-10 07:20:08.405 314 10340.91 -9.94 54443.42 88888.00 2015-11-10 07:20:08.905 314 10340.64 -9.05 54443.48 88888.00 2015-11-10 07:20:09.405 314 10340.51 -8.19 54443.52 88888.00 2015-11-10 07:20:09.905 314 10340.42 -7.41 54443.71 88888.00 2015-11-10 07:20:10.405 314 10340.40 -6.70 54443.98 88888.00 2015-11-10 07:20:10.905 314 10340.44 -6.16 54444.19 88888.00 2015-11-10 07:20:11.405 314 10340.44 -5.80 54444.52 88888.00 2015-11-10 07:20:11.905 314 10340.38 -5.65 54445.02 88888.00 2015-11-10 07:20:12.405 314 10340.24 -5.66 54445.59 88888.00 2015-11-10 07:20:12.905 314 10340.07 -5.86 54446.27 88888.00 2015-11-10 07:20:13.405 314 10339.86 -6.31 54447.05 88888.00 2015-11-10 07:20:13.905 314 10339.72 -6.92 54447.65 88888.00 2015-11-10 07:20:14.405 314 10339.56 -7.60 54448.39 88888.00 2015-11-10 07:20:14.905 314 10339.33 -8.26 54449.12 88888.00 2015-11-10 07:20:15.405 314 10339.07 -8.86 54449.80 88888.00 2015-11-10 07:20:15.905 314 10338.81 -9.39 54450.21 88888.00 2015-11-10 07:20:16.406 314 10338.57 -9.80 54450.59 88888.00 2015-11-10 07:20:16.906 314 10338.41 -10.07 54450.94 88888.00 2015-11-10 07:20:17.406 314 10338.21 -10.16 54451.15 88888.00 2015-11-10 07:20:17.906 314 10338.09 -10.13 54451.37 88888.00 2015-11-10 07:20:18.406 314 10337.99 -9.99 54451.51 88888.00 2015-11-10 07:20:18.906 314 10337.81 -9.75 54451.59 88888.00 2015-11-10 07:20:19.406 314 10337.67 -9.52 54451.69 88888.00 2015-11-10 07:20:19.906 314 10337.60 -9.35 54451.91 88888.00 2015-11-10 07:20:20.406 314 10337.55 -9.38 54452.23 88888.00 2015-11-10 07:20:20.906 314 10337.60 -9.74 54452.54 88888.00 2015-11-10 07:20:21.406 314 10337.53 -10.38 54452.68 88888.00 2015-11-10 07:20:21.906 314 10337.34 -11.27 54452.67 88888.00 2015-11-10 07:20:22.406 314 10337.05 -12.38 54452.65 88888.00 2015-11-10 07:20:22.906 314 10336.71 -13.54 54452.68 88888.00 2015-11-10 07:20:23.406 314 10336.40 -14.56 54452.65 88888.00 2015-11-10 07:20:23.906 314 10336.06 -15.39 54452.60 88888.00 2015-11-10 07:20:24.406 314 10335.66 -15.79 54452.56 88888.00 2015-11-10 07:20:24.906 314 10335.20 -15.73 54452.56 88888.00 2015-11-10 07:20:25.406 314 10334.72 -15.28 54452.60 88888.00 2015-11-10 07:20:25.906 314 10334.20 -14.58 54452.82 88888.00 2015-11-10 07:20:26.406 314 10333.71 -13.71 54453.01 88888.00 2015-11-10 07:20:26.906 314 10333.37 -13.02 54453.39 88888.00 2015-11-10 07:20:27.406 314 10333.23 -12.44 54453.91 88888.00 2015-11-10 07:20:27.906 314 10333.22 -12.05 54454.52 88888.00 2015-11-10 07:20:28.406 314 10333.24 -11.86 54455.10 88888.00 2015-11-10 07:20:28.906 314 10333.34 -11.84 54455.66 88888.00 2015-11-10 07:20:29.406 314 10333.47 -11.92 54456.08 88888.00 2015-11-10 07:20:29.906 314 10333.55 -12.07 54456.43 88888.00 2015-11-10 07:20:30.406 314 10333.71 -12.35 54456.72 88888.00 2015-11-10 07:20:30.906 314 10333.92 -12.66 54456.97 88888.00 2015-11-10 07:20:31.406 314 10334.02 -12.91 54457.16 88888.00 2015-11-10 07:20:31.906 314 10334.07 -13.15 54457.31 88888.00 2015-11-10 07:20:32.406 314 10334.04 -13.49 54457.43 88888.00 2015-11-10 07:20:32.906 314 10333.91 -13.84 54457.60 88888.00 2015-11-10 07:20:33.406 314 10333.71 -14.05 54457.87 88888.00 2015-11-10 07:20:33.906 314 10333.42 -14.18 54458.16 88888.00 2015-11-10 07:20:34.406 314 10333.19 -14.33 54458.53 88888.00 2015-11-10 07:20:34.906 314 10333.08 -14.45 54458.89 88888.00 2015-11-10 07:20:35.406 314 10333.01 -14.62 54459.22 88888.00 2015-11-10 07:20:35.906 314 10333.14 -14.88 54459.40 88888.00 2015-11-10 07:20:36.406 314 10333.36 -15.26 54459.42 88888.00 2015-11-10 07:20:36.906 314 10333.60 -15.70 54459.31 88888.00 2015-11-10 07:20:37.406 314 10333.71 -16.06 54458.99 88888.00 2015-11-10 07:20:37.906 314 10333.66 -16.27 54458.70 88888.00 2015-11-10 07:20:38.406 314 10333.55 -16.47 54458.43 88888.00 2015-11-10 07:20:38.906 314 10333.29 -16.63 54458.28 88888.00 2015-11-10 07:20:39.406 314 10333.03 -16.78 54458.22 88888.00 2015-11-10 07:20:39.906 314 10332.60 -16.87 54458.19 88888.00 2015-11-10 07:20:40.406 314 10332.09 -16.84 54458.10 88888.00 2015-11-10 07:20:40.906 314 10331.50 -16.65 54457.94 88888.00 2015-11-10 07:20:41.406 314 10330.78 -16.35 54457.72 88888.00 2015-11-10 07:20:41.906 314 10330.05 -15.93 54457.48 88888.00 2015-11-10 07:20:42.406 314 10329.32 -15.40 54457.13 88888.00 2015-11-10 07:20:42.906 314 10328.63 -14.72 54456.86 88888.00 2015-11-10 07:20:43.406 314 10328.04 -14.03 54456.71 88888.00 2015-11-10 07:20:43.906 314 10327.44 -13.38 54456.54 88888.00 2015-11-10 07:20:44.406 314 10326.75 -12.91 54456.36 88888.00 2015-11-10 07:20:44.906 314 10326.10 -12.48 54456.17 88888.00 2015-11-10 07:20:45.406 314 10325.47 -12.11 54456.08 88888.00 2015-11-10 07:20:45.906 314 10324.82 -11.90 54456.01 88888.00 2015-11-10 07:20:46.406 314 10324.32 -11.75 54455.85 88888.00 2015-11-10 07:20:46.906 314 10323.80 -11.72 54455.58 88888.00 2015-11-10 07:20:47.406 314 10323.40 -11.79 54455.53 88888.00 2015-11-10 07:20:47.906 314 10323.02 -12.02 54455.57 88888.00 2015-11-10 07:20:48.406 314 10322.57 -12.35 54455.62 88888.00 2015-11-10 07:20:48.906 314 10322.11 -12.68 54455.72 88888.00 2015-11-10 07:20:49.406 314 10321.58 -13.02 54455.70 88888.00 2015-11-10 07:20:49.906 314 10320.90 -13.10 54455.52 88888.00 2015-11-10 07:20:50.406 314 10320.14 -12.85 54455.27 88888.00 2015-11-10 07:20:50.906 314 10319.32 -12.32 54455.26 88888.00 2015-11-10 07:20:51.406 314 10318.50 -11.48 54455.32 88888.00 2015-11-10 07:20:51.906 314 10317.76 -10.47 54455.56 88888.00 2015-11-10 07:20:52.406 314 10317.01 -9.30 54455.96 88888.00 2015-11-10 07:20:52.906 314 10316.27 -8.18 54456.52 88888.00 2015-11-10 07:20:53.406 314 10315.45 -7.19 54457.13 88888.00 2015-11-10 07:20:53.906 314 10314.52 -6.42 54457.70 88888.00 2015-11-10 07:20:54.406 314 10313.45 -5.81 54458.27 88888.00 2015-11-10 07:20:54.906 314 10312.37 -5.40 54458.72 88888.00 2015-11-10 07:20:55.406 314 10311.33 -5.25 54459.10 88888.00 2015-11-10 07:20:55.906 314 10310.38 -5.29 54459.52 88888.00 2015-11-10 07:20:56.406 314 10309.49 -5.29 54459.85 88888.00 2015-11-10 07:20:56.906 314 10308.69 -5.17 54460.11 88888.00 2015-11-10 07:20:57.406 314 10307.96 -5.12 54460.46 88888.00 2015-11-10 07:20:57.906 314 10307.26 -5.10 54460.73 88888.00 2015-11-10 07:20:58.406 314 10306.67 -5.07 54461.07 88888.00 2015-11-10 07:20:58.906 314 10305.95 -4.84 54461.38 88888.00 2015-11-10 07:20:59.406 314 10305.09 -4.50 54461.71 88888.00 2015-11-10 07:20:59.906 314 10304.04 -4.03 54461.99 88888.00 2015-11-10 07:21:00.406 314 10302.89 -3.35 54462.25 88888.00 2015-11-10 07:21:00.906 314 10301.76 -2.27 54462.67 88888.00 2015-11-10 07:21:01.406 314 10300.72 -1.36 54463.11 88888.00 2015-11-10 07:21:01.906 314 10299.75 -0.76 54463.34 88888.00 2015-11-10 07:21:02.406 314 10298.84 0.18 54463.69 88888.00 2015-11-10 07:21:02.906 314 10298.11 1.49 54464.08 88888.00 2015-11-10 07:21:03.406 314 10297.51 2.42 54464.47 88888.00 2015-11-10 07:21:03.906 314 10296.99 3.12 54464.83 88888.00 2015-11-10 07:21:04.406 314 10296.49 3.79 54465.24 88888.00 2015-11-10 07:21:04.906 314 10296.09 4.38 54465.74 88888.00 2015-11-10 07:21:05.406 314 10295.69 4.82 54466.27 88888.00 2015-11-10 07:21:05.906 314 10295.38 4.99 54466.80 88888.00 2015-11-10 07:21:06.406 314 10295.12 5.06 54467.33 88888.00 2015-11-10 07:21:06.906 314 10295.01 4.92 54467.94 88888.00 2015-11-10 07:21:07.406 314 10294.92 4.67 54468.42 88888.00 2015-11-10 07:21:07.906 314 10294.63 4.54 54468.72 88888.00 2015-11-10 07:21:08.406 314 10294.34 4.49 54469.07 88888.00 2015-11-10 07:21:08.906 314 10294.13 4.42 54469.43 88888.00 2015-11-10 07:21:09.406 314 10294.03 4.30 54469.80 88888.00 2015-11-10 07:21:09.906 314 10294.21 3.97 54470.24 88888.00 2015-11-10 07:21:10.406 314 10294.68 3.50 54470.64 88888.00 2015-11-10 07:21:10.906 314 10295.22 2.75 54471.05 88888.00 2015-11-10 07:21:11.406 314 10295.89 1.84 54471.26 88888.00 2015-11-10 07:21:11.906 314 10296.69 0.23 54471.51 88888.00 2015-11-10 07:21:12.406 314 10297.59 -1.00 54471.84 88888.00 2015-11-10 07:21:12.906 314 10298.56 -2.76 54472.12 88888.00 2015-11-10 07:21:13.406 314 10299.52 -4.49 54472.35 88888.00 2015-11-10 07:21:13.906 314 10300.57 -6.16 54472.50 88888.00 2015-11-10 07:21:14.406 314 10301.69 -7.82 54472.60 88888.00 2015-11-10 07:21:14.906 314 10302.94 -9.38 54472.66 88888.00 2015-11-10 07:21:15.406 314 10304.33 -10.89 54472.66 88888.00 2015-11-10 07:21:15.906 314 10305.77 -12.32 54472.43 88888.00 2015-11-10 07:21:16.406 314 10307.13 -13.69 54472.07 88888.00 2015-11-10 07:21:16.906 314 10308.44 -14.93 54471.69 88888.00 2015-11-10 07:21:17.406 314 10309.66 -16.25 54471.35 88888.00 2015-11-10 07:21:17.906 314 10310.78 -17.64 54470.92 88888.00 2015-11-10 07:21:18.406 314 10311.58 -18.93 54470.42 88888.00 2015-11-10 07:21:18.906 314 10312.11 -20.09 54470.02 88888.00 2015-11-10 07:21:19.406 314 10312.42 -20.97 54469.69 88888.00 2015-11-10 07:21:19.906 314 10312.53 -21.61 54469.47 88888.00 2015-11-10 07:21:20.406 314 10312.40 -22.10 54469.33 88888.00 2015-11-10 07:21:20.906 314 10312.17 -22.30 54469.34 88888.00 2015-11-10 07:21:21.406 314 10311.99 -22.49 54469.40 88888.00 2015-11-10 07:21:21.906 314 10311.90 -22.63 54469.59 88888.00 2015-11-10 07:21:22.406 314 10312.05 -22.80 54469.94 88888.00 2015-11-10 07:21:22.906 314 10312.36 -23.12 54470.22 88888.00 2015-11-10 07:21:23.406 314 10312.77 -23.58 54470.46 88888.00 2015-11-10 07:21:23.906 314 10313.25 -24.22 54470.50 88888.00 2015-11-10 07:21:24.406 314 10313.84 -24.97 54470.32 88888.00 2015-11-10 07:21:24.906 314 10314.42 -25.86 54470.04 88888.00 2015-11-10 07:21:25.406 314 10314.99 -26.78 54469.45 88888.00 2015-11-10 07:21:25.906 314 10315.64 -27.71 54468.97 88888.00 2015-11-10 07:21:26.406 314 10316.36 -28.57 54468.45 88888.00 2015-11-10 07:21:26.906 314 10317.16 -29.25 54467.96 88888.00 2015-11-10 07:21:27.406 314 10318.03 -29.75 54467.52 88888.00 2015-11-10 07:21:27.906 314 10318.92 -30.01 54466.97 88888.00 2015-11-10 07:21:28.406 314 10319.75 -30.08 54466.46 88888.00 2015-11-10 07:21:28.906 314 10320.62 -29.85 54466.00 88888.00 2015-11-10 07:21:29.406 314 10321.31 -29.32 54465.49 88888.00 2015-11-10 07:21:29.906 314 10321.86 -28.74 54465.07 88888.00 2015-11-10 07:21:30.406 314 10322.33 -28.18 54464.80 88888.00 2015-11-10 07:21:30.906 314 10322.68 -27.60 54464.71 88888.00 2015-11-10 07:21:31.406 314 10322.98 -27.16 54464.69 88888.00 2015-11-10 07:21:31.906 314 10323.18 -26.91 54464.73 88888.00 2015-11-10 07:21:32.406 314 10323.34 -26.96 54464.80 88888.00 2015-11-10 07:21:32.906 314 10323.49 -27.36 54464.89 88888.00 2015-11-10 07:21:33.406 314 10323.76 -28.01 54464.82 88888.00 2015-11-10 07:21:33.906 314 10323.99 -28.80 54464.62 88888.00 2015-11-10 07:21:34.406 314 10324.14 -29.58 54464.27 88888.00 2015-11-10 07:21:34.906 314 10324.16 -30.17 54463.86 88888.00 2015-11-10 07:21:35.406 314 10324.06 -30.54 54463.51 88888.00 2015-11-10 07:21:35.906 314 10323.92 -30.73 54463.22 88888.00 2015-11-10 07:21:36.406 314 10323.87 -30.76 54463.01 88888.00 2015-11-10 07:21:36.906 314 10323.78 -30.66 54462.86 88888.00 2015-11-10 07:21:37.406 314 10323.73 -30.52 54462.81 88888.00 2015-11-10 07:21:37.906 314 10323.77 -30.27 54462.78 88888.00 2015-11-10 07:21:38.406 314 10323.85 -29.92 54462.80 88888.00 2015-11-10 07:21:38.906 314 10323.97 -29.57 54462.85 88888.00 2015-11-10 07:21:39.406 314 10324.11 -29.24 54462.95 88888.00 2015-11-10 07:21:39.906 314 10324.34 -29.05 54462.98 88888.00 2015-11-10 07:21:40.406 314 10324.56 -28.92 54462.92 88888.00 2015-11-10 07:21:40.906 314 10324.67 -28.95 54462.74 88888.00 2015-11-10 07:21:41.406 314 10324.84 -29.05 54462.49 88888.00 2015-11-10 07:21:41.906 314 10325.01 -29.32 54462.40 88888.00 2015-11-10 07:21:42.406 314 10325.29 -29.50 54462.23 88888.00 2015-11-10 07:21:42.906 314 10325.76 -29.62 54462.14 88888.00 2015-11-10 07:21:43.406 314 10326.29 -29.76 54462.00 88888.00 2015-11-10 07:21:43.906 314 10326.88 -29.93 54461.73 88888.00 2015-11-10 07:21:44.406 314 10327.39 -30.21 54461.37 88888.00 2015-11-10 07:21:44.906 314 10327.91 -30.48 54461.05 88888.00 2015-11-10 07:21:45.406 314 10328.53 -30.94 54460.73 88888.00 2015-11-10 07:21:45.906 314 10329.19 -31.52 54460.46 88888.00 2015-11-10 07:21:46.406 314 10329.74 -32.24 54460.23 88888.00 2015-11-10 07:21:46.906 314 10330.37 -32.99 54460.20 88888.00 2015-11-10 07:21:47.406 314 10331.01 -33.84 54460.28 88888.00 2015-11-10 07:21:47.906 314 10331.71 -34.72 54460.26 88888.00 2015-11-10 07:21:48.406 314 10332.45 -35.54 54460.14 88888.00 2015-11-10 07:21:48.906 314 10333.22 -36.39 54459.96 88888.00 2015-11-10 07:21:49.406 314 10333.91 -37.15 54459.69 88888.00 2015-11-10 07:21:49.906 314 10334.46 -37.77 54459.01 88888.00 2015-11-10 07:21:50.406 314 10334.70 -38.16 54458.13 88888.00 2015-11-10 07:21:50.906 314 10334.57 -38.34 54457.26 88888.00 2015-11-10 07:21:51.406 314 10334.10 -38.32 54456.59 88888.00 2015-11-10 07:21:51.906 314 10333.43 -38.06 54456.10 88888.00 2015-11-10 07:21:52.406 314 10332.53 -37.64 54455.83 88888.00 2015-11-10 07:21:52.906 314 10331.56 -37.22 54455.81 88888.00 2015-11-10 07:21:53.406 314 10330.63 -36.83 54456.03 88888.00 2015-11-10 07:21:53.906 314 10329.84 -36.43 54456.50 88888.00 2015-11-10 07:21:54.406 314 10329.20 -36.06 54457.19 88888.00 2015-11-10 07:21:54.906 314 10328.66 -35.76 54457.91 88888.00 2015-11-10 07:21:55.406 314 10328.42 -35.63 54458.52 88888.00 2015-11-10 07:21:55.906 314 10328.47 -35.76 54459.03 88888.00 2015-11-10 07:21:56.406 314 10328.63 -36.17 54459.33 88888.00 2015-11-10 07:21:56.906 314 10328.92 -36.84 54459.50 88888.00 2015-11-10 07:21:57.406 314 10329.31 -37.77 54459.32 88888.00 2015-11-10 07:21:57.906 314 10329.77 -38.94 54459.19 88888.00 2015-11-10 07:21:58.406 314 10330.31 -40.22 54459.09 88888.00 2015-11-10 07:21:58.906 314 10330.92 -41.46 54458.84 88888.00 2015-11-10 07:21:59.406 314 10331.41 -42.65 54458.53 88888.00 2015-11-10 07:21:59.906 314 10331.77 -43.67 54458.30 88888.00 2015-11-10 07:22:00.406 314 10332.06 -44.53 54457.96 88888.00 2015-11-10 07:22:00.906 314 10332.17 -45.28 54457.60 88888.00 2015-11-10 07:22:01.406 314 10332.14 -45.85 54457.21 88888.00 2015-11-10 07:22:01.906 314 10331.97 -46.21 54456.82 88888.00 2015-11-10 07:22:02.406 314 10331.76 -46.39 54456.64 88888.00 2015-11-10 07:22:02.906 314 10331.49 -46.32 54456.75 88888.00 2015-11-10 07:22:03.406 314 10331.34 -46.11 54457.06 88888.00 2015-11-10 07:22:03.906 314 10331.34 -45.80 54457.42 88888.00 2015-11-10 07:22:04.406 314 10331.39 -45.34 54457.90 88888.00 2015-11-10 07:22:04.906 314 10331.43 -44.79 54458.49 88888.00 2015-11-10 07:22:05.406 314 10331.50 -44.26 54459.16 88888.00 2015-11-10 07:22:05.906 314 10331.55 -43.69 54459.75 88888.00 2015-11-10 07:22:06.406 314 10331.60 -43.21 54460.39 88888.00 2015-11-10 07:22:06.906 314 10331.69 -42.79 54461.16 88888.00 2015-11-10 07:22:07.406 314 10331.85 -42.43 54461.73 88888.00 2015-11-10 07:22:07.906 314 10332.07 -42.15 54462.13 88888.00 2015-11-10 07:22:08.406 314 10332.19 -41.86 54462.48 88888.00 2015-11-10 07:22:08.906 314 10332.19 -41.61 54462.85 88888.00 2015-11-10 07:22:09.406 314 10332.29 -41.46 54463.19 88888.00 2015-11-10 07:22:09.906 314 10332.30 -41.44 54463.53 88888.00 2015-11-10 07:22:10.406 314 10332.28 -41.45 54463.81 88888.00 2015-11-10 07:22:10.906 314 10332.30 -41.69 54463.93 88888.00 2015-11-10 07:22:11.406 314 10332.50 -42.13 54463.90 88888.00 2015-11-10 07:22:11.906 314 10332.69 -42.72 54463.80 88888.00 2015-11-10 07:22:12.406 314 10332.89 -43.35 54463.79 88888.00 2015-11-10 07:22:12.906 314 10333.08 -44.01 54463.68 88888.00 2015-11-10 07:22:13.406 314 10333.12 -44.51 54463.47 88888.00 2015-11-10 07:22:13.906 314 10333.08 -44.87 54463.36 88888.00 2015-11-10 07:22:14.406 314 10333.02 -45.16 54463.39 88888.00 2015-11-10 07:22:14.906 314 10333.06 -45.42 54463.48 88888.00 2015-11-10 07:22:15.406 314 10333.13 -45.61 54463.64 88888.00 2015-11-10 07:22:15.906 314 10333.26 -45.78 54463.75 88888.00 2015-11-10 07:22:16.406 314 10333.48 -46.04 54463.83 88888.00 2015-11-10 07:22:16.906 314 10333.71 -46.43 54463.84 88888.00 2015-11-10 07:22:17.406 314 10333.81 -46.91 54463.61 88888.00 2015-11-10 07:22:17.906 314 10333.76 -47.52 54463.19 88888.00 2015-11-10 07:22:18.406 314 10333.61 -48.22 54462.68 88888.00 2015-11-10 07:22:18.906 314 10333.36 -49.07 54462.21 88888.00 2015-11-10 07:22:19.406 314 10333.07 -49.95 54461.79 88888.00 2015-11-10 07:22:19.906 314 10332.72 -50.85 54461.60 88888.00 2015-11-10 07:22:20.406 314 10332.39 -51.63 54461.60 88888.00 2015-11-10 07:22:20.906 314 10332.08 -52.25 54461.59 88888.00 2015-11-10 07:22:21.406 314 10331.74 -52.87 54461.70 88888.00 2015-11-10 07:22:21.906 314 10331.46 -53.28 54461.88 88888.00 2015-11-10 07:22:22.406 314 10331.08 -53.48 54462.08 88888.00 2015-11-10 07:22:22.906 314 10330.70 -53.57 54462.31 88888.00 2015-11-10 07:22:23.406 314 10330.25 -53.66 54462.57 88888.00 2015-11-10 07:22:23.906 314 10329.89 -53.68 54462.95 88888.00 2015-11-10 07:22:24.406 314 10329.56 -53.82 54463.21 88888.00 2015-11-10 07:22:24.906 314 10329.32 -54.36 54463.28 88888.00 2015-11-10 07:22:25.406 314 10329.21 -55.18 54463.29 88888.00 2015-11-10 07:22:25.906 314 10329.15 -56.02 54463.21 88888.00 2015-11-10 07:22:26.406 314 10329.10 -56.81 54462.98 88888.00 2015-11-10 07:22:26.906 314 10329.06 -57.57 54462.72 88888.00 2015-11-10 07:22:27.406 314 10329.01 -58.09 54462.47 88888.00 2015-11-10 07:22:27.906 314 10329.03 -58.56 54462.32 88888.00 2015-11-10 07:22:28.406 314 10329.06 -59.01 54462.15 88888.00 2015-11-10 07:22:28.906 314 10329.05 -59.44 54461.89 88888.00 2015-11-10 07:22:29.406 314 10328.98 -59.75 54461.60 88888.00 2015-11-10 07:22:29.906 314 10328.74 -60.00 54461.28 88888.00 2015-11-10 07:22:30.406 314 10328.36 -60.22 54460.89 88888.00 2015-11-10 07:22:30.906 314 10327.91 -60.27 54460.52 88888.00 2015-11-10 07:22:31.406 314 10327.37 -59.98 54460.17 88888.00 2015-11-10 07:22:31.906 314 10326.81 -59.54 54459.73 88888.00 2015-11-10 07:22:32.406 314 10326.33 -59.15 54459.35 88888.00 2015-11-10 07:22:32.906 314 10325.87 -58.64 54459.05 88888.00 2015-11-10 07:22:33.406 314 10325.55 -58.00 54458.75 88888.00 2015-11-10 07:22:33.906 314 10325.47 -57.43 54458.43 88888.00 2015-11-10 07:22:34.406 314 10325.70 -57.03 54457.98 88888.00 2015-11-10 07:22:34.906 314 10326.15 -56.81 54457.43 88888.00 2015-11-10 07:22:35.406 314 10326.84 -56.64 54456.96 88888.00 2015-11-10 07:22:35.906 314 10327.70 -56.31 54456.52 88888.00 2015-11-10 07:22:36.406 314 10328.61 -55.93 54456.05 88888.00 2015-11-10 07:22:36.906 314 10329.41 -55.43 54455.73 88888.00 2015-11-10 07:22:37.406 314 10330.12 -54.89 54455.53 88888.00 2015-11-10 07:22:37.906 314 10330.77 -54.30 54455.20 88888.00 2015-11-10 07:22:38.406 314 10331.23 -53.66 54454.89 88888.00 2015-11-10 07:22:38.906 314 10331.46 -52.97 54454.69 88888.00 2015-11-10 07:22:39.406 314 10331.39 -52.16 54454.57 88888.00 2015-11-10 07:22:39.906 314 10331.14 -51.35 54454.54 88888.00 2015-11-10 07:22:40.406 314 10330.86 -50.50 54454.59 88888.00 2015-11-10 07:22:40.906 314 10330.54 -49.77 54454.73 88888.00 2015-11-10 07:22:41.406 314 10330.21 -49.08 54454.75 88888.00 2015-11-10 07:22:41.906 314 10329.87 -48.47 54454.69 88888.00 2015-11-10 07:22:42.406 314 10329.53 -48.04 54454.78 88888.00 2015-11-10 07:22:42.906 314 10329.32 -47.79 54455.01 88888.00 2015-11-10 07:22:43.406 314 10329.15 -47.61 54455.26 88888.00 2015-11-10 07:22:43.906 314 10329.00 -47.46 54455.53 88888.00 2015-11-10 07:22:44.406 314 10328.98 -47.29 54455.71 88888.00 2015-11-10 07:22:44.906 314 10329.00 -47.07 54455.93 88888.00 2015-11-10 07:22:45.406 314 10328.94 -46.78 54456.31 88888.00 2015-11-10 07:22:45.906 314 10328.87 -46.51 54456.68 88888.00 2015-11-10 07:22:46.406 314 10328.71 -46.18 54457.11 88888.00 2015-11-10 07:22:46.906 314 10328.53 -45.94 54457.64 88888.00 2015-11-10 07:22:47.406 314 10328.35 -45.83 54458.04 88888.00 2015-11-10 07:22:47.906 314 10328.24 -45.84 54458.43 88888.00 2015-11-10 07:22:48.406 314 10328.12 -46.01 54458.79 88888.00 2015-11-10 07:22:48.906 314 10328.04 -46.15 54459.25 88888.00 2015-11-10 07:22:49.406 314 10327.95 -46.37 54459.75 88888.00 2015-11-10 07:22:49.906 314 10327.88 -46.73 54460.28 88888.00 2015-11-10 07:22:50.406 314 10327.90 -47.19 54460.93 88888.00 2015-11-10 07:22:50.906 314 10327.99 -47.54 54461.56 88888.00 2015-11-10 07:22:51.406 314 10328.01 -47.80 54462.17 88888.00 2015-11-10 07:22:51.906 314 10328.06 -47.95 54462.84 88888.00 2015-11-10 07:22:52.406 314 10328.12 -47.95 54463.53 88888.00 2015-11-10 07:22:52.906 314 10328.10 -47.71 54464.31 88888.00 2015-11-10 07:22:53.406 314 10328.00 -47.32 54465.11 88888.00 2015-11-10 07:22:53.906 314 10327.88 -46.82 54465.96 88888.00 2015-11-10 07:22:54.406 314 10327.65 -46.40 54466.77 88888.00 2015-11-10 07:22:54.906 314 10327.44 -46.02 54467.54 88888.00 2015-11-10 07:22:55.406 314 10327.09 -45.72 54468.13 88888.00 2015-11-10 07:22:55.906 314 10326.69 -45.55 54468.46 88888.00 2015-11-10 07:22:56.406 314 10326.36 -45.37 54468.68 88888.00 2015-11-10 07:22:56.906 314 10325.95 -45.20 54468.77 88888.00 2015-11-10 07:22:57.406 314 10325.60 -45.20 54468.72 88888.00 2015-11-10 07:22:57.906 314 10325.44 -45.30 54468.65 88888.00 2015-11-10 07:22:58.406 314 10325.54 -45.46 54468.63 88888.00 2015-11-10 07:22:58.906 314 10325.75 -45.67 54468.53 88888.00 2015-11-10 07:22:59.406 314 10326.00 -46.04 54468.44 88888.00 2015-11-10 07:22:59.906 314 10326.23 -46.57 54468.25 88888.00 2015-11-10 07:23:00.406 314 10326.44 -47.23 54468.19 88888.00 2015-11-10 07:23:00.906 314 10326.60 -47.90 54468.17 88888.00 2015-11-10 07:23:01.406 314 10326.65 -48.70 54468.17 88888.00 2015-11-10 07:23:01.906 314 10326.65 -49.50 54468.34 88888.00 2015-11-10 07:23:02.406 314 10326.64 -50.23 54468.52 88888.00 2015-11-10 07:23:02.906 314 10326.47 -50.95 54468.77 88888.00 2015-11-10 07:23:03.406 314 10326.24 -51.57 54469.06 88888.00 2015-11-10 07:23:03.906 314 10326.02 -52.04 54469.44 88888.00 2015-11-10 07:23:04.406 314 10325.78 -52.27 54470.01 88888.00 2015-11-10 07:23:04.906 314 10325.49 -52.36 54470.76 88888.00 2015-11-10 07:23:05.406 314 10325.35 -52.31 54471.52 88888.00 2015-11-10 07:23:05.906 314 10325.27 -52.10 54472.11 88888.00 2015-11-10 07:23:06.406 314 10325.23 -51.81 54472.76 88888.00 2015-11-10 07:23:06.906 314 10325.31 -51.50 54473.34 88888.00 2015-11-10 07:23:07.406 314 10325.53 -51.20 54473.84 88888.00 2015-11-10 07:23:07.906 314 10325.81 -51.00 54474.32 88888.00 2015-11-10 07:23:08.406 314 10326.06 -50.92 54474.78 88888.00 2015-11-10 07:23:08.906 314 10326.28 -50.93 54475.17 88888.00 2015-11-10 07:23:09.406 314 10326.47 -51.02 54475.62 88888.00 2015-11-10 07:23:09.906 314 10326.60 -51.13 54476.29 88888.00 2015-11-10 07:23:10.406 314 10326.74 -51.17 54477.17 88888.00 2015-11-10 07:23:10.906 314 10326.95 -51.17 54478.25 88888.00 2015-11-10 07:23:11.406 314 10327.18 -51.26 54479.43 88888.00 2015-11-10 07:23:11.906 314 10327.47 -51.55 54480.52 88888.00 2015-11-10 07:23:12.406 314 10327.90 -52.06 54481.41 88888.00 2015-11-10 07:23:12.906 314 10328.30 -52.79 54482.17 88888.00 2015-11-10 07:23:13.406 314 10328.52 -53.58 54482.90 88888.00 2015-11-10 07:23:13.906 314 10328.76 -54.40 54483.55 88888.00 2015-11-10 07:23:14.406 314 10328.98 -55.30 54484.10 88888.00 2015-11-10 07:23:14.906 314 10329.25 -56.31 54484.62 88888.00 2015-11-10 07:23:15.406 314 10329.48 -57.36 54485.06 88888.00 2015-11-10 07:23:15.906 314 10329.81 -58.48 54485.41 88888.00 2015-11-10 07:23:16.406 314 10330.24 -59.60 54485.68 88888.00 2015-11-10 07:23:16.906 314 10330.68 -60.63 54485.89 88888.00 2015-11-10 07:23:17.406 314 10331.10 -61.55 54486.00 88888.00 2015-11-10 07:23:17.906 314 10331.64 -62.39 54486.16 88888.00 2015-11-10 07:23:18.406 314 10332.18 -63.12 54486.17 88888.00 2015-11-10 07:23:18.906 314 10332.80 -63.84 54486.06 88888.00 2015-11-10 07:23:19.406 314 10333.47 -64.53 54485.84 88888.00 2015-11-10 07:23:19.906 314 10334.05 -65.18 54485.64 88888.00 2015-11-10 07:23:20.406 314 10334.52 -65.89 54485.37 88888.00 2015-11-10 07:23:20.906 314 10334.89 -66.79 54485.06 88888.00 2015-11-10 07:23:21.407 314 10335.10 -67.82 54484.70 88888.00 2015-11-10 07:23:21.907 314 10335.19 -68.93 54484.35 88888.00 2015-11-10 07:23:22.407 314 10335.22 -70.09 54484.01 88888.00 2015-11-10 07:23:22.907 314 10335.14 -71.17 54483.78 88888.00 2015-11-10 07:23:23.407 314 10335.10 -72.10 54483.48 88888.00 2015-11-10 07:23:23.907 314 10335.10 -72.79 54483.22 88888.00 2015-11-10 07:23:24.407 314 10335.12 -73.29 54483.18 88888.00 2015-11-10 07:23:24.907 314 10335.33 -73.50 54483.22 88888.00 2015-11-10 07:23:25.407 314 10335.69 -73.50 54483.14 88888.00 2015-11-10 07:23:25.907 314 10336.06 -73.56 54483.11 88888.00 2015-11-10 07:23:26.407 314 10336.57 -73.55 54483.09 88888.00 2015-11-10 07:23:26.907 314 10337.09 -73.58 54482.98 88888.00 2015-11-10 07:23:27.407 314 10337.65 -73.66 54482.86 88888.00 2015-11-10 07:23:27.907 314 10338.29 -73.77 54482.73 88888.00 2015-11-10 07:23:28.407 314 10338.93 -73.97 54482.69 88888.00 2015-11-10 07:23:28.907 314 10339.55 -74.10 54482.63 88888.00 2015-11-10 07:23:29.407 314 10340.07 -74.16 54482.63 88888.00 2015-11-10 07:23:29.907 314 10340.44 -74.07 54482.55 88888.00 2015-11-10 07:23:30.407 314 10340.66 -73.98 54482.58 88888.00 2015-11-10 07:23:30.907 314 10340.75 -73.89 54482.69 88888.00 2015-11-10 07:23:31.407 314 10340.74 -73.92 54482.57 88888.00 2015-11-10 07:23:31.907 314 10340.66 -74.14 54482.24 88888.00 2015-11-10 07:23:32.407 314 10340.50 -74.36 54482.02 88888.00 2015-11-10 07:23:32.907 314 10340.24 -74.61 54481.86 88888.00 2015-11-10 07:23:33.407 314 10340.00 -74.75 54481.87 88888.00 2015-11-10 07:23:33.907 314 10339.71 -74.69 54481.99 88888.00 2015-11-10 07:23:34.407 314 10339.38 -74.50 54482.31 88888.00 2015-11-10 07:23:34.907 314 10339.06 -74.06 54482.80 88888.00 2015-11-10 07:23:35.407 314 10338.80 -73.45 54483.53 88888.00 2015-11-10 07:23:35.907 314 10338.68 -72.75 54484.25 88888.00 2015-11-10 07:23:36.407 314 10338.67 -72.15 54484.97 88888.00 2015-11-10 07:23:36.907 314 10338.70 -71.56 54485.79 88888.00 2015-11-10 07:23:37.407 314 10338.78 -70.98 54486.49 88888.00 2015-11-10 07:23:37.907 314 10338.78 -70.43 54487.06 88888.00 2015-11-10 07:23:38.407 314 10338.75 -70.04 54487.46 88888.00 2015-11-10 07:23:38.907 314 10338.66 -69.70 54487.90 88888.00 2015-11-10 07:23:39.407 314 10338.54 -69.54 54488.22 88888.00 2015-11-10 07:23:39.907 314 10338.34 -69.50 54488.45 88888.00 2015-11-10 07:23:40.407 314 10338.18 -69.68 54488.74 88888.00 2015-11-10 07:23:40.907 314 10338.14 -69.95 54489.10 88888.00 2015-11-10 07:23:41.407 314 10338.30 -70.39 54489.68 88888.00 2015-11-10 07:23:41.907 314 10338.60 -70.89 54490.24 88888.00 2015-11-10 07:23:42.407 314 10338.96 -71.29 54490.79 88888.00 2015-11-10 07:23:42.907 314 10339.39 -71.65 54491.29 88888.00 2015-11-10 07:23:43.407 314 10339.83 -71.88 54491.84 88888.00 2015-11-10 07:23:43.907 314 10340.22 -71.89 54492.26 88888.00 2015-11-10 07:23:44.407 314 10340.54 -71.82 54492.64 88888.00 2015-11-10 07:23:44.907 314 10340.75 -71.73 54492.85 88888.00 2015-11-10 07:23:45.407 314 10340.92 -71.67 54492.99 88888.00 2015-11-10 07:23:45.907 314 10341.05 -71.73 54493.09 88888.00 2015-11-10 07:23:46.407 314 10341.15 -71.80 54493.22 88888.00 2015-11-10 07:23:46.907 314 10341.31 -71.82 54493.42 88888.00 2015-11-10 07:23:47.407 314 10341.47 -71.87 54493.65 88888.00 2015-11-10 07:23:47.907 314 10341.54 -71.81 54493.99 88888.00 2015-11-10 07:23:48.407 314 10341.60 -71.67 54494.36 88888.00 2015-11-10 07:23:48.907 314 10341.71 -71.42 54494.80 88888.00 2015-11-10 07:23:49.407 314 10341.87 -71.02 54495.38 88888.00 2015-11-10 07:23:49.907 314 10342.02 -70.38 54495.96 88888.00 2015-11-10 07:23:50.407 314 10342.05 -69.70 54496.47 88888.00 2015-11-10 07:23:50.907 314 10342.04 -69.04 54497.06 88888.00 2015-11-10 07:23:51.407 314 10342.00 -68.53 54497.57 88888.00 2015-11-10 07:23:51.907 314 10341.96 -68.24 54497.96 88888.00 2015-11-10 07:23:52.407 314 10341.90 -68.28 54498.31 88888.00 2015-11-10 07:23:52.907 314 10341.78 -68.56 54498.63 88888.00 2015-11-10 07:23:53.407 314 10341.53 -68.92 54499.00 88888.00 2015-11-10 07:23:53.907 314 10341.31 -69.40 54499.42 88888.00 2015-11-10 07:23:54.407 314 10341.17 -69.99 54499.85 88888.00 2015-11-10 07:23:54.907 314 10341.08 -70.63 54500.13 88888.00 2015-11-10 07:23:55.407 314 10341.08 -71.23 54500.26 88888.00 2015-11-10 07:23:55.907 314 10341.16 -71.81 54500.42 88888.00 2015-11-10 07:23:56.407 314 10341.23 -72.37 54500.52 88888.00 2015-11-10 07:23:56.907 314 10341.29 -72.98 54500.49 88888.00 2015-11-10 07:23:57.407 314 10341.38 -73.54 54500.47 88888.00 2015-11-10 07:23:57.907 314 10341.54 -74.15 54500.29 88888.00 2015-11-10 07:23:58.407 314 10341.69 -74.58 54500.13 88888.00 2015-11-10 07:23:58.907 314 10341.89 -75.01 54500.03 88888.00 2015-11-10 07:23:59.407 314 10342.06 -75.44 54499.91 88888.00 2015-11-10 07:23:59.907 314 10342.11 -75.79 54499.78 88888.00 2015-11-10 07:24:00.407 314 10341.99 -75.98 54499.67 88888.00 2015-11-10 07:24:00.907 314 10341.75 -76.20 54499.52 88888.00 2015-11-10 07:24:01.407 314 10341.38 -76.47 54499.40 88888.00 2015-11-10 07:24:01.907 314 10340.98 -76.76 54499.30 88888.00 2015-11-10 07:24:02.407 314 10340.50 -76.93 54499.24 88888.00 2015-11-10 07:24:02.907 314 10340.03 -76.99 54499.16 88888.00 2015-11-10 07:24:03.407 314 10339.64 -77.02 54499.16 88888.00 2015-11-10 07:24:03.907 314 10339.35 -76.99 54499.22 88888.00 2015-11-10 07:24:04.407 314 10339.11 -76.83 54499.27 88888.00 2015-11-10 07:24:04.907 314 10339.03 -76.55 54499.24 88888.00 2015-11-10 07:24:05.407 314 10339.08 -76.19 54499.18 88888.00 2015-11-10 07:24:05.907 314 10339.19 -75.78 54499.15 88888.00 2015-11-10 07:24:06.407 314 10339.34 -75.33 54499.06 88888.00 2015-11-10 07:24:06.907 314 10339.45 -74.86 54498.90 88888.00 2015-11-10 07:24:07.407 314 10339.54 -74.29 54498.74 88888.00 2015-11-10 07:24:07.907 314 10339.49 -73.66 54498.52 88888.00 2015-11-10 07:24:08.407 314 10339.28 -72.89 54498.49 88888.00 2015-11-10 07:24:08.907 314 10338.99 -71.98 54498.51 88888.00 2015-11-10 07:24:09.407 314 10338.57 -71.08 54498.60 88888.00 2015-11-10 07:24:09.907 314 10338.04 -70.18 54498.64 88888.00 2015-11-10 07:24:10.407 314 10337.39 -69.18 54498.73 88888.00 2015-11-10 07:24:10.907 314 10336.62 -68.24 54498.77 88888.00 2015-11-10 07:24:11.407 314 10335.79 -67.48 54498.64 88888.00 2015-11-10 07:24:11.907 314 10334.95 -66.70 54498.37 88888.00 2015-11-10 07:24:12.407 314 10334.08 -66.03 54498.03 88888.00 2015-11-10 07:24:12.907 314 10333.39 -65.54 54497.60 88888.00 2015-11-10 07:24:13.407 314 10332.82 -65.10 54497.06 88888.00 2015-11-10 07:24:13.907 314 10332.39 -64.79 54496.45 88888.00 2015-11-10 07:24:14.407 314 10332.06 -64.58 54495.85 88888.00 2015-11-10 07:24:14.907 314 10331.71 -64.36 54495.18 88888.00 2015-11-10 07:24:15.407 314 10331.48 -64.12 54494.63 88888.00 2015-11-10 07:24:15.907 314 10331.43 -63.90 54494.32 88888.00 2015-11-10 07:24:16.407 314 10331.48 -63.65 54494.09 88888.00 2015-11-10 07:24:16.907 314 10331.55 -63.48 54494.06 88888.00 2015-11-10 07:24:17.407 314 10331.70 -63.53 54494.04 88888.00 2015-11-10 07:24:17.907 314 10331.80 -63.74 54493.99 88888.00 2015-11-10 07:24:18.407 314 10331.77 -64.10 54493.80 88888.00 2015-11-10 07:24:18.907 314 10331.74 -64.60 54493.63 88888.00 2015-11-10 07:24:19.407 314 10331.71 -65.13 54493.36 88888.00 2015-11-10 07:24:19.907 314 10331.66 -65.69 54493.11 88888.00 2015-11-10 07:24:20.407 314 10331.61 -66.24 54492.80 88888.00 2015-11-10 07:24:20.907 314 10331.56 -66.65 54492.33 88888.00 2015-11-10 07:24:21.407 314 10331.38 -66.96 54491.68 88888.00 2015-11-10 07:24:21.907 314 10331.12 -67.21 54490.98 88888.00 2015-11-10 07:24:22.407 314 10330.80 -67.37 54490.18 88888.00 2015-11-10 07:24:22.907 314 10330.42 -67.31 54489.41 88888.00 2015-11-10 07:24:23.407 314 10330.03 -67.15 54488.73 88888.00 2015-11-10 07:24:23.907 314 10329.62 -66.90 54488.16 88888.00 2015-11-10 07:24:24.407 314 10329.16 -66.56 54487.63 88888.00 2015-11-10 07:24:24.907 314 10328.73 -66.20 54487.24 88888.00 2015-11-10 07:24:25.407 314 10328.41 -65.80 54487.14 88888.00 2015-11-10 07:24:25.907 314 10328.15 -65.39 54486.98 88888.00 2015-11-10 07:24:26.407 314 10327.98 -64.89 54486.96 88888.00 2015-11-10 07:24:26.907 314 10327.85 -64.34 54486.93 88888.00 2015-11-10 07:24:27.407 314 10327.73 -63.75 54486.96 88888.00 2015-11-10 07:24:27.907 314 10327.52 -63.03 54487.05 88888.00 2015-11-10 07:24:28.407 314 10327.27 -62.23 54486.99 88888.00 2015-11-10 07:24:28.907 314 10326.86 -61.43 54486.99 88888.00 2015-11-10 07:24:29.407 314 10326.55 -60.66 54487.03 88888.00 2015-11-10 07:24:29.907 314 10326.36 -60.10 54487.00 88888.00 2015-11-10 07:24:30.407 314 10326.13 -59.81 54487.05 88888.00 2015-11-10 07:24:30.907 314 10326.01 -59.79 54487.06 88888.00 2015-11-10 07:24:31.407 314 10326.02 -59.96 54486.87 88888.00 2015-11-10 07:24:31.907 314 10326.21 -60.36 54486.61 88888.00 2015-11-10 07:24:32.407 314 10326.47 -60.80 54486.28 88888.00 2015-11-10 07:24:32.907 314 10326.65 -61.31 54485.92 88888.00 2015-11-10 07:24:33.407 314 10326.85 -61.90 54485.46 88888.00 2015-11-10 07:24:33.907 314 10326.93 -62.47 54485.06 88888.00 2015-11-10 07:24:34.407 314 10327.00 -62.86 54484.84 88888.00 2015-11-10 07:24:34.907 314 10327.05 -63.12 54484.59 88888.00 2015-11-10 07:24:35.407 314 10327.11 -63.15 54484.48 88888.00 2015-11-10 07:24:35.907 314 10327.18 -63.07 54484.54 88888.00 2015-11-10 07:24:36.407 314 10327.30 -62.85 54484.69 88888.00 2015-11-10 07:24:36.907 314 10327.46 -62.53 54484.75 88888.00 2015-11-10 07:24:37.407 314 10327.65 -62.15 54484.79 88888.00 2015-11-10 07:24:37.907 314 10327.89 -61.91 54484.92 88888.00 2015-11-10 07:24:38.407 314 10328.22 -61.96 54484.85 88888.00 2015-11-10 07:24:38.907 314 10328.56 -62.24 54484.68 88888.00 2015-11-10 07:24:39.407 314 10328.93 -62.64 54484.38 88888.00 2015-11-10 07:24:39.907 314 10329.13 -63.08 54483.93 88888.00 2015-11-10 07:24:40.407 314 10329.21 -63.67 54483.45 88888.00 2015-11-10 07:24:40.907 314 10329.21 -64.35 54482.92 88888.00 2015-11-10 07:24:41.407 314 10329.13 -65.14 54482.33 88888.00 2015-11-10 07:24:41.907 314 10328.97 -66.02 54481.81 88888.00 2015-11-10 07:24:42.407 314 10328.89 -66.92 54481.34 88888.00 2015-11-10 07:24:42.907 314 10328.83 -67.85 54480.80 88888.00 2015-11-10 07:24:43.407 314 10328.68 -68.65 54480.26 88888.00 2015-11-10 07:24:43.907 314 10328.63 -69.31 54479.65 88888.00 2015-11-10 07:24:44.407 314 10328.46 -70.04 54479.14 88888.00 2015-11-10 07:24:44.907 314 10328.32 -70.66 54478.59 88888.00 2015-11-10 07:24:45.407 314 10328.31 -71.28 54478.01 88888.00 2015-11-10 07:24:45.907 314 10328.41 -71.91 54477.58 88888.00 2015-11-10 07:24:46.407 314 10328.63 -72.53 54477.15 88888.00 2015-11-10 07:24:46.907 314 10329.05 -73.14 54476.78 88888.00 2015-11-10 07:24:47.407 314 10329.61 -73.71 54476.43 88888.00 2015-11-10 07:24:47.907 314 10330.14 -74.30 54476.05 88888.00 2015-11-10 07:24:48.407 314 10330.78 -74.85 54475.75 88888.00 2015-11-10 07:24:48.907 314 10331.40 -75.24 54475.47 88888.00 2015-11-10 07:24:49.407 314 10331.96 -75.49 54475.18 88888.00 2015-11-10 07:24:49.907 314 10332.51 -75.58 54474.85 88888.00 2015-11-10 07:24:50.407 314 10333.08 -75.60 54474.50 88888.00 2015-11-10 07:24:50.907 314 10333.47 -75.53 54474.12 88888.00 2015-11-10 07:24:51.407 314 10333.87 -75.35 54473.82 88888.00 2015-11-10 07:24:51.907 314 10334.33 -75.15 54473.48 88888.00 2015-11-10 07:24:52.407 314 10334.83 -74.99 54473.18 88888.00 2015-11-10 07:24:52.907 314 10335.41 -74.77 54472.80 88888.00 2015-11-10 07:24:53.407 314 10336.09 -74.58 54472.46 88888.00 2015-11-10 07:24:53.907 314 10336.90 -74.36 54472.13 88888.00 2015-11-10 07:24:54.407 314 10337.78 -74.17 54471.79 88888.00 2015-11-10 07:24:54.907 314 10338.71 -73.88 54471.37 88888.00 2015-11-10 07:24:55.407 314 10339.57 -73.65 54470.98 88888.00 2015-11-10 07:24:55.907 314 10340.54 -73.39 54470.67 88888.00 2015-11-10 07:24:56.407 314 10341.64 -73.14 54470.48 88888.00 2015-11-10 07:24:56.907 314 10342.78 -72.82 54470.35 88888.00 2015-11-10 07:24:57.407 314 10343.89 -72.36 54470.27 88888.00 2015-11-10 07:24:57.907 314 10344.88 -71.80 54470.22 88888.00 2015-11-10 07:24:58.407 314 10345.76 -71.10 54470.24 88888.00 2015-11-10 07:24:58.907 314 10346.44 -70.24 54470.29 88888.00 2015-11-10 07:24:59.407 314 10346.87 -69.18 54470.32 88888.00 2015-11-10 07:24:59.907 314 10347.17 -68.06 54470.40 88888.00 2015-11-10 07:25:00.407 314 10347.23 -66.87 54470.48 88888.00 2015-11-10 07:25:00.907 314 10347.20 -65.59 54470.61 88888.00 2015-11-10 07:25:01.407 314 10347.04 -64.47 54470.79 88888.00 2015-11-10 07:25:01.907 314 10346.83 -63.52 54470.96 88888.00 2015-11-10 07:25:02.407 314 10346.55 -62.70 54471.26 88888.00 2015-11-10 07:25:02.907 314 10346.30 -62.11 54471.63 88888.00 2015-11-10 07:25:03.407 314 10346.19 -61.74 54471.98 88888.00 2015-11-10 07:25:03.907 314 10346.22 -61.46 54472.31 88888.00 2015-11-10 07:25:04.407 314 10346.33 -61.25 54472.74 88888.00 2015-11-10 07:25:04.907 314 10346.57 -61.21 54473.22 88888.00 2015-11-10 07:25:05.407 314 10346.88 -61.20 54473.77 88888.00 2015-11-10 07:25:05.907 314 10347.24 -61.17 54474.27 88888.00 2015-11-10 07:25:06.407 314 10347.51 -61.21 54474.83 88888.00 2015-11-10 07:25:06.907 314 10347.74 -61.25 54475.32 88888.00 2015-11-10 07:25:07.407 314 10347.92 -61.32 54475.84 88888.00 2015-11-10 07:25:07.907 314 10348.07 -61.49 54476.23 88888.00 2015-11-10 07:25:08.407 314 10348.12 -61.58 54476.76 88888.00 2015-11-10 07:25:08.907 314 10348.16 -61.73 54477.10 88888.00 2015-11-10 07:25:09.407 314 10348.17 -61.85 54476.94 88888.00 2015-11-10 07:25:09.907 314 10348.09 -61.93 54477.08 88888.00 2015-11-10 07:25:10.407 314 10347.96 -62.09 54477.16 88888.00 2015-11-10 07:25:10.907 314 10347.74 -62.33 54477.32 88888.00 2015-11-10 07:25:11.407 314 10347.58 -62.72 54477.52 88888.00 2015-11-10 07:25:11.907 314 10347.51 -63.31 54477.73 88888.00 2015-11-10 07:25:12.407 314 10347.55 -64.01 54477.81 88888.00 2015-11-10 07:25:12.907 314 10347.70 -64.80 54477.84 88888.00 2015-11-10 07:25:13.407 314 10347.92 -65.71 54477.84 88888.00 2015-11-10 07:25:13.907 314 10348.13 -66.57 54477.77 88888.00 2015-11-10 07:25:14.407 314 10348.17 -67.37 54477.63 88888.00 2015-11-10 07:25:14.907 314 10348.21 -67.91 54477.54 88888.00 2015-11-10 07:25:15.407 314 10348.18 -68.25 54477.39 88888.00 2015-11-10 07:25:15.907 314 10348.03 -68.38 54477.34 88888.00 2015-11-10 07:25:16.407 314 10347.84 -68.30 54477.39 88888.00 2015-11-10 07:25:16.907 314 10347.64 -68.11 54477.37 88888.00 2015-11-10 07:25:17.407 314 10347.33 -67.90 54477.45 88888.00 2015-11-10 07:25:17.907 314 10347.04 -67.70 54477.52 88888.00 2015-11-10 07:25:18.407 314 10346.78 -67.57 54477.57 88888.00 2015-11-10 07:25:18.907 314 10346.61 -67.58 54477.56 88888.00 2015-11-10 07:25:19.407 314 10346.57 -67.68 54477.67 88888.00 2015-11-10 07:25:19.907 314 10346.64 -67.87 54477.78 88888.00 2015-11-10 07:25:20.407 314 10346.85 -68.00 54477.83 88888.00 2015-11-10 07:25:20.907 314 10347.17 -68.19 54477.84 88888.00 2015-11-10 07:25:21.407 314 10347.62 -68.38 54477.73 88888.00 2015-11-10 07:25:21.907 314 10348.07 -68.47 54477.63 88888.00 2015-11-10 07:25:22.407 314 10348.58 -68.50 54477.41 88888.00 2015-11-10 07:25:22.907 314 10349.16 -68.57 54477.14 88888.00 2015-11-10 07:25:23.407 314 10349.81 -68.57 54476.89 88888.00 2015-11-10 07:25:23.907 314 10350.51 -68.39 54476.80 88888.00 2015-11-10 07:25:24.407 314 10351.04 -68.10 54476.71 88888.00 2015-11-10 07:25:24.907 314 10351.42 -67.75 54476.50 88888.00 2015-11-10 07:25:25.407 314 10351.78 -67.31 54476.33 88888.00 2015-11-10 07:25:25.907 314 10352.13 -66.89 54476.28 88888.00 2015-11-10 07:25:26.407 314 10352.45 -66.49 54476.16 88888.00 2015-11-10 07:25:26.907 314 10352.76 -66.12 54476.09 88888.00 2015-11-10 07:25:27.407 314 10353.10 -65.74 54476.03 88888.00 2015-11-10 07:25:27.907 314 10353.50 -65.39 54476.05 88888.00 2015-11-10 07:25:28.407 314 10353.98 -64.98 54475.96 88888.00 2015-11-10 07:25:28.907 314 10354.46 -64.61 54475.83 88888.00 2015-11-10 07:25:29.407 314 10354.96 -64.27 54475.72 88888.00 2015-11-10 07:25:29.907 314 10355.53 -64.12 54475.47 88888.00 2015-11-10 07:25:30.407 314 10356.06 -64.00 54475.14 88888.00 2015-11-10 07:25:30.907 314 10356.55 -63.92 54474.79 88888.00 2015-11-10 07:25:31.407 314 10357.04 -63.97 54474.42 88888.00 2015-11-10 07:25:31.907 314 10357.44 -64.11 54474.05 88888.00 2015-11-10 07:25:32.407 314 10357.73 -64.30 54473.56 88888.00 2015-11-10 07:25:32.907 314 10357.93 -64.42 54473.21 88888.00 2015-11-10 07:25:33.407 314 10357.96 -64.56 54472.98 88888.00 2015-11-10 07:25:33.907 314 10357.93 -64.67 54472.73 88888.00 2015-11-10 07:25:34.407 314 10357.89 -64.71 54472.65 88888.00 2015-11-10 07:25:34.907 314 10357.76 -64.68 54472.61 88888.00 2015-11-10 07:25:35.407 314 10357.60 -64.60 54472.58 88888.00 2015-11-10 07:25:35.907 314 10357.46 -64.51 54472.42 88888.00 2015-11-10 07:25:36.407 314 10357.48 -64.35 54472.31 88888.00 2015-11-10 07:25:36.907 314 10357.57 -64.26 54472.10 88888.00 2015-11-10 07:25:37.407 314 10357.73 -64.13 54471.88 88888.00 2015-11-10 07:25:37.907 314 10357.83 -63.96 54471.72 88888.00 2015-11-10 07:25:38.407 314 10357.96 -63.87 54471.52 88888.00 2015-11-10 07:25:38.907 314 10358.09 -63.73 54471.37 88888.00 2015-11-10 07:25:39.407 314 10358.12 -63.45 54471.45 88888.00 2015-11-10 07:25:39.907 314 10358.10 -63.24 54471.63 88888.00 2015-11-10 07:25:40.407 314 10357.99 -63.01 54471.77 88888.00 2015-11-10 07:25:40.907 314 10357.85 -62.93 54471.97 88888.00 2015-11-10 07:25:41.407 314 10357.65 -62.95 54472.05 88888.00 2015-11-10 07:25:41.907 314 10357.53 -63.04 54472.04 88888.00 2015-11-10 07:25:42.407 314 10357.41 -63.15 54472.13 88888.00 2015-11-10 07:25:42.907 314 10357.26 -63.24 54472.19 88888.00 2015-11-10 07:25:43.407 314 10357.05 -63.26 54472.21 88888.00 2015-11-10 07:25:43.907 314 10356.86 -63.21 54472.34 88888.00 2015-11-10 07:25:44.407 314 10356.70 -63.10 54472.49 88888.00 2015-11-10 07:25:44.907 314 10356.57 -62.95 54472.69 88888.00 2015-11-10 07:25:45.407 314 10356.45 -62.82 54472.82 88888.00 2015-11-10 07:25:45.907 314 10356.32 -62.67 54472.89 88888.00 2015-11-10 07:25:46.407 314 10356.23 -62.52 54472.92 88888.00 2015-11-10 07:25:46.907 314 10356.03 -62.36 54472.92 88888.00 2015-11-10 07:25:47.407 314 10355.81 -62.14 54472.91 88888.00 2015-11-10 07:25:47.907 314 10355.53 -61.76 54472.99 88888.00 2015-11-10 07:25:48.407 314 10355.19 -61.31 54473.09 88888.00 2015-11-10 07:25:48.907 314 10354.77 -60.81 54473.26 88888.00 2015-11-10 07:25:49.407 314 10354.44 -60.28 54473.55 88888.00 2015-11-10 07:25:49.907 314 10354.22 -59.81 54473.91 88888.00 2015-11-10 07:25:50.407 314 10354.24 -59.57 54474.35 88888.00 2015-11-10 07:25:50.907 314 10354.45 -59.53 54474.74 88888.00 2015-11-10 07:25:51.407 314 10354.76 -59.77 54475.15 88888.00 2015-11-10 07:25:51.907 314 10355.14 -60.11 54475.53 88888.00 2015-11-10 07:25:52.407 314 10355.55 -60.56 54475.76 88888.00 2015-11-10 07:25:52.907 314 10356.02 -61.12 54475.98 88888.00 2015-11-10 07:25:53.407 314 10356.52 -61.86 54476.12 88888.00 2015-11-10 07:25:53.907 314 10357.02 -62.68 54476.21 88888.00 2015-11-10 07:25:54.407 314 10357.54 -63.55 54476.24 88888.00 2015-11-10 07:25:54.907 314 10357.99 -64.38 54476.16 88888.00 2015-11-10 07:25:55.407 314 10358.36 -65.10 54476.21 88888.00 2015-11-10 07:25:55.907 314 10358.67 -65.59 54476.08 88888.00 2015-11-10 07:25:56.407 314 10358.96 -65.83 54476.02 88888.00 2015-11-10 07:25:56.907 314 10359.17 -65.95 54475.99 88888.00 2015-11-10 07:25:57.407 314 10359.32 -65.91 54475.99 88888.00 2015-11-10 07:25:57.907 314 10359.48 -65.73 54475.97 88888.00 2015-11-10 07:25:58.407 314 10359.58 -65.39 54475.94 88888.00 2015-11-10 07:25:58.907 314 10359.53 -64.90 54475.99 88888.00 2015-11-10 07:25:59.407 314 10359.35 -64.22 54476.10 88888.00 2015-11-10 07:25:59.907 314 10359.11 -63.40 54476.27 88888.00 2015-11-10 07:26:00.407 314 10358.85 -62.50 54476.51 88888.00 2015-11-10 07:26:00.907 314 10358.68 -61.56 54476.71 88888.00 2015-11-10 07:26:01.407 314 10358.57 -60.66 54476.89 88888.00 2015-11-10 07:26:01.907 314 10358.64 -59.96 54477.00 88888.00 2015-11-10 07:26:02.407 314 10358.87 -59.49 54477.13 88888.00 2015-11-10 07:26:02.907 314 10359.20 -59.12 54477.23 88888.00 2015-11-10 07:26:03.407 314 10359.66 -58.87 54477.35 88888.00 2015-11-10 07:26:03.907 314 10360.13 -58.67 54477.57 88888.00 2015-11-10 07:26:04.407 314 10360.68 -58.33 54477.77 88888.00 2015-11-10 07:26:04.907 314 10361.28 -58.09 54478.03 88888.00 2015-11-10 07:26:05.407 314 10361.92 -57.70 54478.37 88888.00 2015-11-10 07:26:05.907 314 10362.54 -57.24 54478.68 88888.00 2015-11-10 07:26:06.407 314 10363.02 -56.76 54478.98 88888.00 2015-11-10 07:26:06.907 314 10363.58 -56.31 54479.15 88888.00 2015-11-10 07:26:07.407 314 10364.02 -55.80 54479.34 88888.00 2015-11-10 07:26:07.907 314 10364.44 -55.26 54479.65 88888.00 2015-11-10 07:26:08.407 314 10364.84 -54.75 54479.95 88888.00 2015-11-10 07:26:08.907 314 10365.25 -54.34 54480.23 88888.00 2015-11-10 07:26:09.407 314 10365.73 -54.22 54480.52 88888.00 2015-11-10 07:26:09.907 314 10366.22 -54.26 54480.83 88888.00 2015-11-10 07:26:10.407 314 10366.75 -54.34 54481.24 88888.00 2015-11-10 07:26:10.907 314 10367.41 -54.64 54481.64 88888.00 2015-11-10 07:26:11.407 314 10368.16 -55.02 54482.05 88888.00 2015-11-10 07:26:11.907 314 10368.94 -55.40 54482.35 88888.00 2015-11-10 07:26:12.407 314 10369.75 -55.83 54482.65 88888.00 2015-11-10 07:26:12.907 314 10370.39 -56.25 54482.92 88888.00 2015-11-10 07:26:13.407 314 10371.07 -56.60 54483.25 88888.00 2015-11-10 07:26:13.907 314 10371.65 -56.87 54483.64 88888.00 2015-11-10 07:26:14.407 314 10372.12 -57.01 54484.04 88888.00 2015-11-10 07:26:14.907 314 10372.53 -57.06 54484.38 88888.00 2015-11-10 07:26:15.407 314 10372.89 -57.08 54484.65 88888.00 2015-11-10 07:26:15.907 314 10373.23 -56.91 54485.00 88888.00 2015-11-10 07:26:16.407 314 10373.72 -56.73 54485.24 88888.00 2015-11-10 07:26:16.907 314 10374.25 -56.59 54485.59 88888.00 2015-11-10 07:26:17.407 314 10374.88 -56.52 54485.83 88888.00 2015-11-10 07:26:17.907 314 10375.62 -56.52 54486.07 88888.00 2015-11-10 07:26:18.407 314 10376.44 -56.56 54486.31 88888.00 2015-11-10 07:26:18.907 314 10377.33 -56.65 54486.52 88888.00 2015-11-10 07:26:19.407 314 10378.27 -56.70 54486.68 88888.00 2015-11-10 07:26:19.907 314 10379.26 -56.84 54486.85 88888.00 2015-11-10 07:26:20.407 314 10380.10 -56.95 54486.91 88888.00 2015-11-10 07:26:20.907 314 10380.91 -57.02 54487.03 88888.00 2015-11-10 07:26:21.407 314 10381.72 -56.96 54487.21 88888.00 2015-11-10 07:26:21.907 314 10382.52 -56.94 54487.34 88888.00 2015-11-10 07:26:22.407 314 10383.29 -56.91 54487.51 88888.00 2015-11-10 07:26:22.907 314 10384.03 -56.85 54487.77 88888.00 2015-11-10 07:26:23.407 314 10384.73 -56.86 54487.96 88888.00 2015-11-10 07:26:23.907 314 10385.44 -56.90 54488.18 88888.00 2015-11-10 07:26:24.407 314 10386.14 -57.01 54488.37 88888.00 2015-11-10 07:26:24.907 314 10386.85 -57.23 54488.44 88888.00 2015-11-10 07:26:25.407 314 10387.43 -57.65 54488.54 88888.00 2015-11-10 07:26:25.907 314 10388.07 -58.19 54488.70 88888.00 2015-11-10 07:26:26.408 314 10388.68 -58.90 54488.82 88888.00 2015-11-10 07:26:26.908 314 10389.35 -59.69 54489.00 88888.00 2015-11-10 07:26:27.408 314 10390.03 -60.57 54489.16 88888.00 2015-11-10 07:26:27.908 314 10390.78 -61.48 54489.22 88888.00 2015-11-10 07:26:28.408 314 10391.55 -62.38 54489.33 88888.00 2015-11-10 07:26:28.908 314 10392.31 -63.19 54489.52 88888.00 2015-11-10 07:26:29.408 314 10393.11 -63.87 54489.60 88888.00 2015-11-10 07:26:29.908 314 10393.92 -64.52 54489.65 88888.00 2015-11-10 07:26:30.408 314 10394.76 -65.13 54489.69 88888.00 2015-11-10 07:26:30.908 314 10395.66 -65.64 54489.67 88888.00 2015-11-10 07:26:31.408 314 10396.48 -66.02 54489.61 88888.00 2015-11-10 07:26:31.908 314 10397.15 -66.19 54489.50 88888.00 2015-11-10 07:26:32.408 314 10397.72 -66.15 54489.41 88888.00 2015-11-10 07:26:32.908 314 10398.27 -65.94 54489.38 88888.00 2015-11-10 07:26:33.408 314 10398.69 -65.60 54489.25 88888.00 2015-11-10 07:26:33.908 314 10399.07 -65.23 54489.06 88888.00 2015-11-10 07:26:34.408 314 10399.36 -64.81 54488.80 88888.00 2015-11-10 07:26:34.908 314 10399.67 -64.54 54488.51 88888.00 2015-11-10 07:26:35.408 314 10400.03 -64.49 54488.33 88888.00 2015-11-10 07:26:35.908 314 10400.40 -64.55 54488.12 88888.00 2015-11-10 07:26:36.408 314 10400.85 -64.81 54488.00 88888.00 2015-11-10 07:26:36.908 314 10401.32 -65.18 54487.83 88888.00 2015-11-10 07:26:37.408 314 10401.81 -65.56 54487.77 88888.00 2015-11-10 07:26:37.908 314 10402.34 -65.91 54487.84 88888.00 2015-11-10 07:26:38.408 314 10402.92 -66.30 54487.96 88888.00 2015-11-10 07:26:38.908 314 10403.49 -66.63 54488.03 88888.00 2015-11-10 07:26:39.408 314 10404.09 -66.91 54488.20 88888.00 2015-11-10 07:26:39.908 314 10404.68 -67.22 54488.35 88888.00 2015-11-10 07:26:40.408 314 10405.22 -67.54 54488.44 88888.00 2015-11-10 07:26:40.908 314 10405.85 -67.94 54488.62 88888.00 2015-11-10 07:26:41.408 314 10406.44 -68.41 54488.62 88888.00 2015-11-10 07:26:41.908 314 10406.98 -68.74 54488.62 88888.00 2015-11-10 07:26:42.408 314 10407.59 -69.01 54488.62 88888.00 2015-11-10 07:26:42.908 314 10408.28 -69.23 54488.59 88888.00 2015-11-10 07:26:43.408 314 10408.96 -69.37 54488.52 88888.00 2015-11-10 07:26:43.908 314 10409.66 -69.44 54488.59 88888.00 2015-11-10 07:26:44.408 314 10410.39 -69.67 54488.64 88888.00 2015-11-10 07:26:44.908 314 10411.15 -69.95 54488.63 88888.00 2015-11-10 07:26:45.408 314 10411.81 -70.26 54488.63 88888.00 2015-11-10 07:26:45.908 314 10412.58 -70.58 54488.60 88888.00 2015-11-10 07:26:46.408 314 10413.27 -70.91 54488.55 88888.00 2015-11-10 07:26:46.908 314 10413.90 -71.31 54488.37 88888.00 2015-11-10 07:26:47.408 314 10414.45 -71.64 54488.31 88888.00 2015-11-10 07:26:47.908 314 10415.02 -71.93 54488.18 88888.00 2015-11-10 07:26:48.408 314 10415.54 -72.19 54488.13 88888.00 2015-11-10 07:26:48.908 314 10416.07 -72.43 54487.99 88888.00 2015-11-10 07:26:49.408 314 10416.58 -72.67 54487.87 88888.00 2015-11-10 07:26:49.908 314 10417.19 -72.91 54487.76 88888.00 2015-11-10 07:26:50.408 314 10417.79 -73.01 54487.55 88888.00 2015-11-10 07:26:50.908 314 10418.41 -73.12 54487.23 88888.00 2015-11-10 07:26:51.408 314 10419.10 -73.21 54486.97 88888.00 2015-11-10 07:26:51.908 314 10419.79 -73.19 54486.71 88888.00 2015-11-10 07:26:52.408 314 10420.43 -73.19 54486.55 88888.00 2015-11-10 07:26:52.908 314 10421.09 -73.28 54486.40 88888.00 2015-11-10 07:26:53.408 314 10421.87 -73.32 54486.33 88888.00 2015-11-10 07:26:53.908 314 10422.63 -73.36 54486.15 88888.00 2015-11-10 07:26:54.408 314 10423.34 -73.30 54485.85 88888.00 2015-11-10 07:26:54.908 314 10423.94 -73.17 54485.55 88888.00 2015-11-10 07:26:55.408 314 10424.38 -72.92 54485.33 88888.00 2015-11-10 07:26:55.908 314 10424.79 -72.56 54485.11 88888.00 2015-11-10 07:26:56.408 314 10425.01 -72.18 54484.82 88888.00 2015-11-10 07:26:56.908 314 10425.09 -71.63 54484.47 88888.00 2015-11-10 07:26:57.408 314 10425.06 -70.96 54484.12 88888.00 2015-11-10 07:26:57.908 314 10424.90 -70.32 54483.93 88888.00 2015-11-10 07:26:58.408 314 10424.71 -69.61 54483.80 88888.00 2015-11-10 07:26:58.908 314 10424.54 -68.85 54483.74 88888.00 2015-11-10 07:26:59.408 314 10424.38 -68.09 54483.71 88888.00 2015-11-10 07:26:59.908 314 10424.32 -67.40 54483.60 88888.00 2015-11-10 07:27:00.408 314 10424.19 -66.69 54483.60 88888.00 2015-11-10 07:27:00.908 314 10424.02 -65.90 54483.51 88888.00 2015-11-10 07:27:01.408 314 10423.83 -65.11 54483.43 88888.00 2015-11-10 07:27:01.908 314 10423.65 -64.28 54483.33 88888.00 2015-11-10 07:27:02.408 314 10423.52 -63.50 54483.48 88888.00 2015-11-10 07:27:02.908 314 10423.60 -62.77 54483.52 88888.00 2015-11-10 07:27:03.408 314 10423.73 -62.03 54483.61 88888.00 2015-11-10 07:27:03.908 314 10423.94 -61.32 54483.71 88888.00 2015-11-10 07:27:04.408 314 10424.24 -60.76 54483.74 88888.00 2015-11-10 07:27:04.908 314 10424.70 -60.32 54483.75 88888.00 2015-11-10 07:27:05.408 314 10425.28 -59.97 54483.60 88888.00 2015-11-10 07:27:05.908 314 10425.78 -59.77 54483.35 88888.00 2015-11-10 07:27:06.408 314 10426.17 -59.65 54483.13 88888.00 2015-11-10 07:27:06.908 314 10426.50 -59.65 54483.02 88888.00 2015-11-10 07:27:07.408 314 10426.81 -59.74 54482.80 88888.00 2015-11-10 07:27:07.908 314 10427.06 -59.82 54482.64 88888.00 2015-11-10 07:27:08.408 314 10427.35 -59.94 54482.61 88888.00 2015-11-10 07:27:08.908 314 10427.68 -59.94 54482.70 88888.00 2015-11-10 07:27:09.408 314 10428.00 -59.87 54482.85 88888.00 2015-11-10 07:27:09.908 314 10428.29 -59.81 54483.00 88888.00 2015-11-10 07:27:10.408 314 10428.56 -59.71 54483.17 88888.00 2015-11-10 07:27:10.908 314 10428.89 -59.54 54483.27 88888.00 2015-11-10 07:27:11.408 314 10429.24 -59.38 54483.34 88888.00 2015-11-10 07:27:11.908 314 10429.57 -59.31 54483.34 88888.00 2015-11-10 07:27:12.408 314 10429.93 -59.20 54483.35 88888.00 2015-11-10 07:27:12.908 314 10430.24 -59.05 54483.45 88888.00 2015-11-10 07:27:13.408 314 10430.55 -58.97 54483.48 88888.00 2015-11-10 07:27:13.908 314 10430.99 -58.80 54483.55 88888.00 2015-11-10 07:27:14.408 314 10431.57 -58.67 54483.57 88888.00 2015-11-10 07:27:14.908 314 10432.23 -58.53 54483.56 88888.00 2015-11-10 07:27:15.408 314 10432.90 -58.29 54483.59 88888.00 2015-11-10 07:27:15.908 314 10433.50 -58.12 54483.45 88888.00 2015-11-10 07:27:16.408 314 10434.07 -57.94 54483.38 88888.00 2015-11-10 07:27:16.908 314 10434.69 -57.80 54483.14 88888.00 2015-11-10 07:27:17.408 314 10435.27 -57.75 54482.98 88888.00 2015-11-10 07:27:17.908 314 10435.79 -57.75 54482.82 88888.00 2015-11-10 07:27:18.408 314 10436.41 -57.83 54482.73 88888.00 2015-11-10 07:27:18.908 314 10436.92 -57.85 54482.69 88888.00 2015-11-10 07:27:19.408 314 10437.42 -57.77 54482.56 88888.00 2015-11-10 07:27:19.908 314 10437.74 -57.68 54482.43 88888.00 2015-11-10 07:27:20.408 314 10438.02 -57.54 54482.24 88888.00 2015-11-10 07:27:20.908 314 10438.14 -57.43 54482.12 88888.00 2015-11-10 07:27:21.408 314 10438.21 -57.26 54481.94 88888.00 2015-11-10 07:27:21.908 314 10438.26 -57.12 54481.81 88888.00 2015-11-10 07:27:22.408 314 10438.29 -57.01 54481.75 88888.00 2015-11-10 07:27:22.908 314 10438.25 -56.98 54481.55 88888.00 2015-11-10 07:27:23.408 314 10438.31 -57.08 54481.37 88888.00 2015-11-10 07:27:23.908 314 10438.46 -57.29 54481.25 88888.00 2015-11-10 07:27:24.408 314 10438.62 -57.54 54481.25 88888.00 2015-11-10 07:27:24.908 314 10438.80 -57.83 54481.26 88888.00 2015-11-10 07:27:25.408 314 10439.03 -58.11 54481.32 88888.00 2015-11-10 07:27:25.908 314 10439.30 -58.31 54481.40 88888.00 2015-11-10 07:27:26.408 314 10439.75 -58.42 54481.52 88888.00 2015-11-10 07:27:26.908 314 10440.24 -58.58 54481.73 88888.00 2015-11-10 07:27:27.408 314 10440.82 -58.73 54481.89 88888.00 2015-11-10 07:27:27.908 314 10441.44 -58.85 54482.02 88888.00 2015-11-10 07:27:28.408 314 10442.12 -58.96 54482.15 88888.00 2015-11-10 07:27:28.908 314 10442.70 -59.13 54482.24 88888.00 2015-11-10 07:27:29.408 314 10443.22 -59.28 54482.28 88888.00 2015-11-10 07:27:29.908 314 10443.68 -59.44 54482.31 88888.00 2015-11-10 07:27:30.408 314 10444.13 -59.57 54482.33 88888.00 2015-11-10 07:27:30.908 314 10444.43 -59.74 54482.37 88888.00 2015-11-10 07:27:31.408 314 10444.60 -59.94 54482.43 88888.00 2015-11-10 07:27:31.908 314 10444.74 -60.08 54482.65 88888.00 2015-11-10 07:27:32.408 314 10444.94 -60.24 54482.74 88888.00 2015-11-10 07:27:32.908 314 10445.13 -60.30 54482.98 88888.00 2015-11-10 07:27:33.408 314 10445.24 -60.30 54483.24 88888.00 2015-11-10 07:27:33.908 314 10445.37 -60.22 54483.40 88888.00 2015-11-10 07:27:34.408 314 10445.58 -60.06 54483.62 88888.00 2015-11-10 07:27:34.908 314 10445.77 -59.83 54483.81 88888.00 2015-11-10 07:27:35.408 314 10446.01 -59.56 54483.89 88888.00 2015-11-10 07:27:35.908 314 10446.31 -59.26 54484.12 88888.00 2015-11-10 07:27:36.408 314 10446.60 -58.84 54484.39 88888.00 2015-11-10 07:27:36.908 314 10446.96 -58.53 54484.56 88888.00 2015-11-10 07:27:37.408 314 10447.29 -58.25 54484.79 88888.00 2015-11-10 07:27:37.908 314 10447.77 -57.94 54485.02 88888.00 2015-11-10 07:27:38.408 314 10448.33 -57.76 54485.11 88888.00 2015-11-10 07:27:38.908 314 10448.74 -57.63 54485.09 88888.00 2015-11-10 07:27:39.408 314 10449.21 -57.46 54485.06 88888.00 2015-11-10 07:27:39.908 314 10449.75 -57.30 54484.96 88888.00 2015-11-10 07:27:40.408 314 10450.28 -57.30 54484.74 88888.00 2015-11-10 07:27:40.908 314 10450.88 -57.36 54484.50 88888.00 2015-11-10 07:27:41.408 314 10451.50 -57.50 54484.24 88888.00 2015-11-10 07:27:41.908 314 10452.16 -57.74 54484.04 88888.00 2015-11-10 07:27:42.408 314 10452.87 -58.03 54483.82 88888.00 2015-11-10 07:27:42.908 314 10453.62 -58.37 54483.74 88888.00 2015-11-10 07:27:43.408 314 10454.34 -58.75 54483.61 88888.00 2015-11-10 07:27:43.908 314 10455.09 -59.05 54483.56 88888.00 2015-11-10 07:27:44.408 314 10455.76 -59.32 54483.47 88888.00 2015-11-10 07:27:44.908 314 10456.39 -59.64 54483.43 88888.00 2015-11-10 07:27:45.408 314 10457.01 -59.86 54483.46 88888.00 2015-11-10 07:27:45.908 314 10457.59 -60.00 54483.49 88888.00 2015-11-10 07:27:46.408 314 10458.19 -60.13 54483.56 88888.00 2015-11-10 07:27:46.908 314 10458.72 -60.12 54483.61 88888.00 2015-11-10 07:27:47.408 314 10459.21 -59.95 54483.64 88888.00 2015-11-10 07:27:47.908 314 10459.61 -59.65 54483.62 88888.00 2015-11-10 07:27:48.408 314 10460.04 -59.23 54483.57 88888.00 2015-11-10 07:27:48.908 314 10460.51 -58.80 54483.49 88888.00 2015-11-10 07:27:49.408 314 10460.98 -58.43 54483.46 88888.00 2015-11-10 07:27:49.908 314 10461.57 -58.05 54483.44 88888.00 2015-11-10 07:27:50.408 314 10462.15 -57.75 54483.52 88888.00 2015-11-10 07:27:50.908 314 10462.90 -57.55 54483.55 88888.00 2015-11-10 07:27:51.408 314 10463.65 -57.49 54483.57 88888.00 2015-11-10 07:27:51.908 314 10464.39 -57.48 54483.71 88888.00 2015-11-10 07:27:52.408 314 10465.23 -57.53 54483.78 88888.00 2015-11-10 07:27:52.908 314 10466.05 -57.70 54483.75 88888.00 2015-11-10 07:27:53.408 314 10466.82 -57.89 54483.77 88888.00 2015-11-10 07:27:53.908 314 10467.50 -58.16 54483.88 88888.00 2015-11-10 07:27:54.408 314 10468.07 -58.45 54483.90 88888.00 2015-11-10 07:27:54.908 314 10468.66 -58.79 54483.91 88888.00 2015-11-10 07:27:55.408 314 10469.24 -59.30 54483.95 88888.00 2015-11-10 07:27:55.908 314 10469.80 -59.85 54483.95 88888.00 2015-11-10 07:27:56.408 314 10470.30 -60.59 54483.96 88888.00 2015-11-10 07:27:56.908 314 10470.79 -61.40 54483.88 88888.00 2015-11-10 07:27:57.408 314 10471.24 -62.17 54483.89 88888.00 2015-11-10 07:27:57.908 314 10471.56 -62.87 54483.95 88888.00 2015-11-10 07:27:58.408 314 10471.95 -63.52 54484.01 88888.00 2015-11-10 07:27:58.908 314 10472.27 -64.10 54484.13 88888.00 2015-11-10 07:27:59.408 314 10472.53 -64.58 54484.15 88888.00 2015-11-10 07:27:59.908 314 10472.68 -64.89 54484.17 88888.00 2015-11-10 07:28:00.408 314 10472.88 -65.15 54484.24 88888.00 2015-11-10 07:28:00.908 314 10473.05 -65.38 54484.28 88888.00 2015-11-10 07:28:01.408 314 10473.20 -65.54 54484.31 88888.00 2015-11-10 07:28:01.908 314 10473.41 -65.65 54484.31 88888.00 2015-11-10 07:28:02.408 314 10473.63 -65.74 54484.31 88888.00 2015-11-10 07:28:02.908 314 10473.89 -65.83 54484.33 88888.00 2015-11-10 07:28:03.408 314 10474.15 -65.81 54484.34 88888.00 2015-11-10 07:28:03.908 314 10474.35 -65.80 54484.32 88888.00 2015-11-10 07:28:04.408 314 10474.50 -65.81 54484.18 88888.00 2015-11-10 07:28:04.908 314 10474.52 -65.80 54484.16 88888.00 2015-11-10 07:28:05.408 314 10474.51 -65.88 54484.12 88888.00 2015-11-10 07:28:05.908 314 10474.47 -66.08 54484.10 88888.00 2015-11-10 07:28:06.408 314 10474.45 -66.30 54484.18 88888.00 2015-11-10 07:28:06.908 314 10474.41 -66.62 54484.26 88888.00 2015-11-10 07:28:07.408 314 10474.27 -66.95 54484.36 88888.00 2015-11-10 07:28:07.908 314 10474.03 -67.22 54484.52 88888.00 2015-11-10 07:28:08.408 314 10473.75 -67.51 54484.71 88888.00 2015-11-10 07:28:08.908 314 10473.51 -67.79 54484.94 88888.00 2015-11-10 07:28:09.408 314 10473.15 -67.90 54485.22 88888.00 2015-11-10 07:28:09.908 314 10472.91 -67.96 54485.50 88888.00 2015-11-10 07:28:10.408 314 10472.81 -67.99 54485.66 88888.00 2015-11-10 07:28:10.908 314 10472.70 -68.01 54485.81 88888.00 2015-11-10 07:28:11.408 314 10472.59 -68.01 54485.77 88888.00 2015-11-10 07:28:11.908 314 10472.52 -68.05 54485.59 88888.00 2015-11-10 07:28:12.408 314 10472.50 -68.16 54485.28 88888.00 2015-11-10 07:28:12.908 314 10472.59 -68.19 54484.97 88888.00 2015-11-10 07:28:13.408 314 10472.71 -68.14 54484.67 88888.00 2015-11-10 07:28:13.908 314 10472.96 -68.04 54484.38 88888.00 2015-11-10 07:28:14.408 314 10473.26 -67.99 54484.17 88888.00 2015-11-10 07:28:14.908 314 10473.63 -68.01 54483.95 88888.00 2015-11-10 07:28:15.408 314 10474.04 -68.14 54483.74 88888.00 2015-11-10 07:28:15.908 314 10474.50 -68.26 54483.48 88888.00 2015-11-10 07:28:16.408 314 10474.95 -68.51 54483.21 88888.00 2015-11-10 07:28:16.908 314 10475.39 -68.85 54482.90 88888.00 2015-11-10 07:28:17.408 314 10475.82 -69.23 54482.61 88888.00 2015-11-10 07:28:17.908 314 10476.20 -69.63 54482.43 88888.00 2015-11-10 07:28:18.408 314 10476.54 -70.18 54482.32 88888.00 2015-11-10 07:28:18.908 314 10476.84 -70.64 54482.20 88888.00 2015-11-10 07:28:19.408 314 10477.13 -71.12 54482.14 88888.00 2015-11-10 07:28:19.908 314 10477.29 -71.62 54482.08 88888.00 2015-11-10 07:28:20.408 314 10477.34 -72.10 54481.95 88888.00 2015-11-10 07:28:20.908 314 10477.24 -72.32 54481.91 88888.00 2015-11-10 07:28:21.408 314 10477.01 -72.46 54481.94 88888.00 2015-11-10 07:28:21.908 314 10476.65 -72.50 54482.04 88888.00 2015-11-10 07:28:22.408 314 10476.29 -72.35 54482.17 88888.00 2015-11-10 07:28:22.908 314 10475.88 -72.06 54482.32 88888.00 2015-11-10 07:28:23.408 314 10475.46 -71.69 54482.47 88888.00 2015-11-10 07:28:23.908 314 10475.16 -71.32 54482.50 88888.00 2015-11-10 07:28:24.408 314 10474.92 -70.92 54482.55 88888.00 2015-11-10 07:28:24.908 314 10474.73 -70.56 54482.58 88888.00 2015-11-10 07:28:25.408 314 10474.66 -70.36 54482.64 88888.00 2015-11-10 07:28:25.908 314 10474.57 -70.15 54482.61 88888.00 2015-11-10 07:28:26.408 314 10474.53 -70.02 54482.65 88888.00 2015-11-10 07:28:26.908 314 10474.50 -69.90 54482.82 88888.00 2015-11-10 07:28:27.408 314 10474.36 -69.87 54483.03 88888.00 2015-11-10 07:28:27.908 314 10474.25 -69.87 54483.26 88888.00 2015-11-10 07:28:28.408 314 10474.10 -69.90 54483.45 88888.00 2015-11-10 07:28:28.908 314 10473.96 -69.94 54483.73 88888.00 2015-11-10 07:28:29.408 314 10473.78 -70.00 54484.08 88888.00 2015-11-10 07:28:29.908 314 10473.63 -70.08 54484.54 88888.00 2015-11-10 07:28:30.408 314 10473.51 -70.13 54484.91 88888.00 2015-11-10 07:28:30.908 314 10473.41 -70.16 54485.14 88888.00 2015-11-10 07:28:31.408 314 10473.26 -70.24 54485.41 88888.00 2015-11-10 07:28:31.908 314 10473.15 -70.35 54485.57 88888.00 2015-11-10 07:28:32.408 314 10473.06 -70.41 54485.71 88888.00 2015-11-10 07:28:32.908 314 10472.96 -70.41 54485.94 88888.00 2015-11-10 07:28:33.408 314 10472.71 -70.29 54486.21 88888.00 2015-11-10 07:28:33.908 314 10472.44 -70.05 54486.51 88888.00 2015-11-10 07:28:34.408 314 10472.12 -69.65 54486.89 88888.00 2015-11-10 07:28:34.908 314 10471.73 -69.16 54487.29 88888.00 2015-11-10 07:28:35.408 314 10471.28 -68.60 54487.78 88888.00 2015-11-10 07:28:35.908 314 10470.90 -68.06 54488.18 88888.00 2015-11-10 07:28:36.408 314 10470.54 -67.49 54488.53 88888.00 2015-11-10 07:28:36.908 314 10470.29 -67.07 54488.83 88888.00 2015-11-10 07:28:37.408 314 10469.99 -66.84 54489.06 88888.00 2015-11-10 07:28:37.908 314 10469.62 -66.81 54489.30 88888.00 2015-11-10 07:28:38.408 314 10469.36 -66.97 54489.44 88888.00 2015-11-10 07:28:38.908 314 10469.19 -67.08 54489.57 88888.00 2015-11-10 07:28:39.408 314 10468.91 -67.31 54489.68 88888.00 2015-11-10 07:28:39.908 314 10468.51 -67.56 54489.65 88888.00 2015-11-10 07:28:40.408 314 10468.10 -67.87 54489.67 88888.00 2015-11-10 07:28:40.908 314 10467.71 -68.26 54489.71 88888.00 2015-11-10 07:28:41.408 314 10467.39 -68.61 54489.68 88888.00 2015-11-10 07:28:41.908 314 10467.03 -68.97 54489.85 88888.00 2015-11-10 07:28:42.408 314 10466.68 -69.25 54490.03 88888.00 2015-11-10 07:28:42.908 314 10466.28 -69.43 54490.06 88888.00 2015-11-10 07:28:43.408 314 10465.85 -69.53 54490.17 88888.00 2015-11-10 07:28:43.908 314 10465.44 -69.57 54490.18 88888.00 2015-11-10 07:28:44.408 314 10464.99 -69.62 54490.28 88888.00 2015-11-10 07:28:44.908 314 10464.63 -69.69 54490.35 88888.00 2015-11-10 07:28:45.408 314 10464.34 -69.80 54490.44 88888.00 2015-11-10 07:28:45.908 314 10464.18 -69.95 54490.58 88888.00 2015-11-10 07:28:46.408 314 10464.17 -70.17 54490.66 88888.00 2015-11-10 07:28:46.908 314 10464.23 -70.54 54490.66 88888.00 2015-11-10 07:28:47.408 314 10464.27 -70.80 54490.67 88888.00 2015-11-10 07:28:47.908 314 10464.34 -71.04 54490.62 88888.00 2015-11-10 07:28:48.408 314 10464.43 -71.29 54490.57 88888.00 2015-11-10 07:28:48.908 314 10464.47 -71.47 54490.50 88888.00 2015-11-10 07:28:49.408 314 10464.47 -71.72 54490.46 88888.00 2015-11-10 07:28:49.908 314 10464.43 -71.93 54490.50 88888.00 2015-11-10 07:28:50.408 314 10464.27 -72.01 54490.59 88888.00 2015-11-10 07:28:50.908 314 10464.02 -71.98 54490.70 88888.00 2015-11-10 07:28:51.408 314 10463.75 -71.93 54490.85 88888.00 2015-11-10 07:28:51.908 314 10463.45 -71.81 54491.07 88888.00 2015-11-10 07:28:52.408 314 10463.11 -71.59 54491.37 88888.00 2015-11-10 07:28:52.908 314 10462.79 -71.38 54491.58 88888.00 2015-11-10 07:28:53.408 314 10462.44 -71.15 54491.80 88888.00 2015-11-10 07:28:53.908 314 10462.08 -70.96 54492.06 88888.00 2015-11-10 07:28:54.408 314 10461.68 -70.84 54492.26 88888.00 2015-11-10 07:28:54.908 314 10461.30 -70.71 54492.41 88888.00 2015-11-10 07:28:55.408 314 10460.92 -70.58 54492.52 88888.00 2015-11-10 07:28:55.908 314 10460.53 -70.42 54492.72 88888.00 2015-11-10 07:28:56.408 314 10460.15 -70.32 54492.87 88888.00 2015-11-10 07:28:56.908 314 10459.74 -70.25 54492.98 88888.00 2015-11-10 07:28:57.408 314 10459.36 -70.12 54493.01 88888.00 2015-11-10 07:28:57.908 314 10459.01 -69.98 54493.33 88888.00 2015-11-10 07:28:58.408 314 10458.70 -69.68 54493.62 88888.00 2015-11-10 07:28:58.908 314 10458.21 -69.36 54493.74 88888.00 2015-11-10 07:28:59.408 314 10457.67 -68.97 54493.82 88888.00 2015-11-10 07:28:59.908 314 10457.08 -68.38 54493.89 88888.00 2015-11-10 07:29:00.408 314 10456.33 -67.70 54493.88 88888.00 2015-11-10 07:29:00.908 314 10455.51 -67.01 54493.98 88888.00 2015-11-10 07:29:01.408 314 10454.74 -66.36 54494.13 88888.00 2015-11-10 07:29:01.908 314 10454.02 -65.69 54494.31 88888.00 2015-11-10 07:29:02.408 314 10453.34 -65.04 54494.57 88888.00 2015-11-10 07:29:02.908 314 10452.69 -64.53 54494.82 88888.00 2015-11-10 07:29:03.408 314 10452.11 -64.13 54495.01 88888.00 2015-11-10 07:29:03.908 314 10451.67 -63.85 54495.27 88888.00 2015-11-10 07:29:04.408 314 10451.37 -63.66 54495.45 88888.00 2015-11-10 07:29:04.908 314 10451.05 -63.50 54495.56 88888.00 2015-11-10 07:29:05.408 314 10450.84 -63.34 54495.79 88888.00 2015-11-10 07:29:05.908 314 10450.73 -63.14 54495.99 88888.00 2015-11-10 07:29:06.408 314 10450.46 -62.90 54496.07 88888.00 2015-11-10 07:29:06.908 314 10450.16 -62.64 54496.12 88888.00 2015-11-10 07:29:07.408 314 10449.83 -62.28 54496.21 88888.00 2015-11-10 07:29:07.908 314 10449.32 -61.86 54496.26 88888.00 2015-11-10 07:29:08.408 314 10448.70 -61.40 54496.15 88888.00 2015-11-10 07:29:08.908 314 10447.97 -60.92 54496.01 88888.00 2015-11-10 07:29:09.408 314 10447.17 -60.45 54495.89 88888.00 2015-11-10 07:29:09.908 314 10446.30 -59.97 54495.88 88888.00 2015-11-10 07:29:10.408 314 10445.37 -59.52 54495.80 88888.00 2015-11-10 07:29:10.908 314 10444.46 -59.11 54495.91 88888.00 2015-11-10 07:29:11.408 314 10443.61 -58.81 54496.03 88888.00 2015-11-10 07:29:11.908 314 10442.79 -58.55 54496.28 88888.00 2015-11-10 07:29:12.408 314 10442.10 -58.36 54496.59 88888.00 2015-11-10 07:29:12.908 314 10441.47 -58.28 54496.94 88888.00 2015-11-10 07:29:13.408 314 10441.10 -58.22 54497.26 88888.00 2015-11-10 07:29:13.908 314 10440.79 -58.25 54497.48 88888.00 2015-11-10 07:29:14.408 314 10440.63 -58.42 54497.58 88888.00 2015-11-10 07:29:14.908 314 10440.48 -58.67 54497.63 88888.00 2015-11-10 07:29:15.408 314 10440.35 -59.00 54497.49 88888.00 2015-11-10 07:29:15.908 314 10440.38 -59.39 54497.43 88888.00 2015-11-10 07:29:16.408 314 10440.42 -59.83 54497.26 88888.00 2015-11-10 07:29:16.908 314 10440.47 -60.19 54497.14 88888.00 2015-11-10 07:29:17.408 314 10440.48 -60.57 54496.99 88888.00 2015-11-10 07:29:17.908 314 10440.47 -61.01 54496.94 88888.00 2015-11-10 07:29:18.408 314 10440.40 -61.41 54496.89 88888.00 2015-11-10 07:29:18.908 314 10440.30 -61.79 54496.71 88888.00 2015-11-10 07:29:19.408 314 10440.22 -62.19 54496.46 88888.00 2015-11-10 07:29:19.908 314 10440.04 -62.61 54496.31 88888.00 2015-11-10 07:29:20.408 314 10439.82 -62.93 54496.11 88888.00 2015-11-10 07:29:20.908 314 10439.61 -63.15 54495.84 88888.00 2015-11-10 07:29:21.408 314 10439.33 -63.27 54495.72 88888.00 2015-11-10 07:29:21.908 314 10439.04 -63.35 54495.59 88888.00 2015-11-10 07:29:22.408 314 10438.70 -63.33 54495.47 88888.00 2015-11-10 07:29:22.908 314 10438.35 -63.12 54495.29 88888.00 2015-11-10 07:29:23.408 314 10437.91 -62.82 54495.10 88888.00 2015-11-10 07:29:23.908 314 10437.41 -62.51 54494.92 88888.00 2015-11-10 07:29:24.408 314 10436.94 -62.16 54494.74 88888.00 2015-11-10 07:29:24.908 314 10436.53 -61.73 54494.57 88888.00 2015-11-10 07:29:25.408 314 10436.15 -61.38 54494.40 88888.00 2015-11-10 07:29:25.908 314 10435.79 -61.06 54494.25 88888.00 2015-11-10 07:29:26.409 314 10435.37 -60.72 54494.21 88888.00 2015-11-10 07:29:26.909 314 10435.02 -60.36 54494.13 88888.00 2015-11-10 07:29:27.409 314 10434.80 -60.13 54493.99 88888.00 2015-11-10 07:29:27.909 314 10434.52 -60.03 54493.86 88888.00 2015-11-10 07:29:28.409 314 10434.36 -59.96 54493.64 88888.00 2015-11-10 07:29:28.909 314 10434.12 -59.93 54493.52 88888.00 2015-11-10 07:29:29.409 314 10433.82 -59.82 54493.37 88888.00 2015-11-10 07:29:29.909 314 10433.54 -59.77 54493.17 88888.00 2015-11-10 07:29:30.409 314 10433.22 -59.69 54492.99 88888.00 2015-11-10 07:29:30.909 314 10432.93 -59.56 54492.85 88888.00 2015-11-10 07:29:31.409 314 10432.49 -59.39 54492.76 88888.00 2015-11-10 07:29:31.909 314 10432.04 -59.19 54492.56 88888.00 2015-11-10 07:29:32.409 314 10431.55 -58.94 54492.42 88888.00 2015-11-10 07:29:32.909 314 10431.01 -58.71 54492.32 88888.00 2015-11-10 07:29:33.409 314 10430.49 -58.62 54492.17 88888.00 2015-11-10 07:29:33.909 314 10429.91 -58.55 54492.03 88888.00 2015-11-10 07:29:34.409 314 10429.31 -58.62 54491.98 88888.00 2015-11-10 07:29:34.909 314 10428.72 -58.71 54491.95 88888.00 2015-11-10 07:29:35.409 314 10428.22 -58.85 54491.94 88888.00 2015-11-10 07:29:35.909 314 10427.75 -59.00 54492.04 88888.00 2015-11-10 07:29:36.409 314 10427.28 -59.09 54492.20 88888.00 2015-11-10 07:29:36.909 314 10426.79 -59.09 54492.31 88888.00 2015-11-10 07:29:37.409 314 10426.26 -59.01 54492.42 88888.00 2015-11-10 07:29:37.909 314 10425.73 -58.95 54492.49 88888.00 2015-11-10 07:29:38.409 314 10425.08 -58.87 54492.52 88888.00 2015-11-10 07:29:38.909 314 10424.39 -58.77 54492.56 88888.00 2015-11-10 07:29:39.409 314 10423.67 -58.69 54492.54 88888.00 2015-11-10 07:29:39.909 314 10422.99 -58.70 54492.55 88888.00 2015-11-10 07:29:40.409 314 10422.33 -58.75 54492.54 88888.00 2015-11-10 07:29:40.909 314 10421.63 -58.59 54492.57 88888.00 2015-11-10 07:29:41.409 314 10421.01 -58.52 54492.60 88888.00 2015-11-10 07:29:41.909 314 10420.52 -58.35 54492.52 88888.00 2015-11-10 07:29:42.409 314 10420.16 -58.30 54492.46 88888.00 2015-11-10 07:29:42.909 314 10420.01 -58.27 54492.45 88888.00 2015-11-10 07:29:43.409 314 10419.94 -58.27 54492.37 88888.00 2015-11-10 07:29:43.909 314 10419.81 -58.26 54492.32 88888.00 2015-11-10 07:29:44.409 314 10419.62 -58.22 54492.29 88888.00 2015-11-10 07:29:44.909 314 10419.31 -58.21 54492.40 88888.00 2015-11-10 07:29:45.409 314 10418.89 -58.12 54492.58 88888.00 2015-11-10 07:29:45.909 314 10418.52 -58.04 54492.77 88888.00 2015-11-10 07:29:46.409 314 10418.19 -58.03 54493.10 88888.00 2015-11-10 07:29:46.909 314 10417.92 -58.08 54493.48 88888.00 2015-11-10 07:29:47.409 314 10417.65 -58.10 54493.79 88888.00 2015-11-10 07:29:47.909 314 10417.48 -58.17 54494.09 88888.00 2015-11-10 07:29:48.409 314 10417.32 -58.14 54494.40 88888.00 2015-11-10 07:29:48.909 314 10417.21 -58.12 54494.75 88888.00 2015-11-10 07:29:49.409 314 10417.12 -57.92 54494.97 88888.00 2015-11-10 07:29:49.909 314 10417.00 -57.74 54495.17 88888.00 2015-11-10 07:29:50.409 314 10416.87 -57.52 54495.37 88888.00 2015-11-10 07:29:50.909 314 10416.77 -57.24 54495.48 88888.00 2015-11-10 07:29:51.409 314 10416.74 -56.94 54495.56 88888.00 2015-11-10 07:29:51.909 314 10416.67 -56.69 54495.55 88888.00 2015-11-10 07:29:52.409 314 10416.62 -56.57 54495.47 88888.00 2015-11-10 07:29:52.909 314 10416.56 -56.45 54495.38 88888.00 2015-11-10 07:29:53.409 314 10416.55 -56.39 54495.28 88888.00 2015-11-10 07:29:53.909 314 10416.51 -56.47 54495.10 88888.00 2015-11-10 07:29:54.409 314 10416.45 -56.56 54494.96 88888.00 2015-11-10 07:29:54.909 314 10416.36 -56.64 54494.86 88888.00 2015-11-10 07:29:55.409 314 10416.28 -56.62 54494.78 88888.00 2015-11-10 07:29:55.909 314 10416.13 -56.50 54494.80 88888.00 2015-11-10 07:29:56.409 314 10415.93 -56.25 54494.88 88888.00 2015-11-10 07:29:56.909 314 10415.75 -55.96 54494.92 88888.00 2015-11-10 07:29:57.409 314 10415.65 -55.65 54495.07 88888.00 2015-11-10 07:29:57.909 314 10415.66 -55.35 54495.27 88888.00 2015-11-10 07:29:58.409 314 10415.67 -55.04 54495.39 88888.00 2015-11-10 07:29:58.909 314 10415.71 -54.74 54495.53 88888.00 2015-11-10 07:29:59.409 314 10415.87 -54.45 54495.65 88888.00 2015-11-10 07:29:59.909 314 10415.91 -54.22 54495.74 88888.00 2015-11-10 07:30:00.409 314 10415.85 -53.86 54495.90 88888.00 2015-11-10 07:30:00.909 314 10415.78 -53.57 54495.99 88888.00 2015-11-10 07:30:01.409 314 10415.67 -53.35 54496.09 88888.00 2015-11-10 07:30:01.909 314 10415.47 -53.19 54496.18 88888.00 2015-11-10 07:30:02.409 314 10415.29 -52.97 54496.33 88888.00 2015-11-10 07:30:02.909 314 10415.24 -52.89 54496.41 88888.00 2015-11-10 07:30:03.409 314 10415.20 -52.94 54496.55 88888.00 2015-11-10 07:30:03.909 314 10415.18 -53.06 54496.62 88888.00 2015-11-10 07:30:04.409 314 10415.18 -53.26 54496.75 88888.00 2015-11-10 07:30:04.909 314 10415.15 -53.40 54496.77 88888.00 2015-11-10 07:30:05.409 314 10415.09 -53.60 54496.87 88888.00 2015-11-10 07:30:05.909 314 10415.07 -53.81 54496.96 88888.00 2015-11-10 07:30:06.409 314 10414.94 -53.99 54496.97 88888.00 2015-11-10 07:30:06.909 314 10414.86 -54.15 54496.91 88888.00 2015-11-10 07:30:07.409 314 10414.70 -54.32 54496.93 88888.00 2015-11-10 07:30:07.909 314 10414.47 -54.40 54497.00 88888.00 2015-11-10 07:30:08.409 314 10414.30 -54.44 54497.05 88888.00 2015-11-10 07:30:08.909 314 10414.05 -54.39 54497.12 88888.00 2015-11-10 07:30:09.409 314 10413.76 -54.25 54497.19 88888.00 2015-11-10 07:30:09.909 314 10413.38 -54.05 54497.26 88888.00 2015-11-10 07:30:10.409 314 10412.98 -53.82 54497.29 88888.00 2015-11-10 07:30:10.909 314 10412.64 -53.49 54497.38 88888.00 2015-11-10 07:30:11.409 314 10412.27 -53.12 54497.54 88888.00 2015-11-10 07:30:11.909 314 10411.90 -52.76 54497.55 88888.00 2015-11-10 07:30:12.409 314 10411.49 -52.28 54497.50 88888.00 2015-11-10 07:30:12.909 314 10411.06 -51.77 54497.45 88888.00 2015-11-10 07:30:13.409 314 10410.58 -51.27 54497.38 88888.00 2015-11-10 07:30:13.909 314 10410.10 -50.88 54497.25 88888.00 2015-11-10 07:30:14.409 314 10409.59 -50.60 54497.20 88888.00 2015-11-10 07:30:14.909 314 10409.04 -50.26 54497.15 88888.00 2015-11-10 07:30:15.409 314 10408.54 -49.91 54497.10 88888.00 2015-11-10 07:30:15.909 314 10408.02 -49.64 54497.07 88888.00 2015-11-10 07:30:16.409 314 10407.50 -49.38 54497.16 88888.00 2015-11-10 07:30:16.909 314 10407.09 -49.14 54497.31 88888.00 2015-11-10 07:30:17.409 314 10406.68 -49.02 54497.40 88888.00 2015-11-10 07:30:17.909 314 10406.35 -48.89 54497.54 88888.00 2015-11-10 07:30:18.409 314 10406.06 -48.71 54497.76 88888.00 2015-11-10 07:30:18.909 314 10405.80 -48.68 54497.98 88888.00 2015-11-10 07:30:19.409 314 10405.62 -48.74 54498.21 88888.00 2015-11-10 07:30:19.909 314 10405.43 -48.85 54498.36 88888.00 2015-11-10 07:30:20.409 314 10405.24 -49.07 54498.46 88888.00 2015-11-10 07:30:20.909 314 10405.04 -49.29 54498.46 88888.00 2015-11-10 07:30:21.409 314 10404.80 -49.50 54498.52 88888.00 2015-11-10 07:30:21.909 314 10404.58 -49.74 54498.60 88888.00 2015-11-10 07:30:22.409 314 10404.32 -50.00 54498.66 88888.00 2015-11-10 07:30:22.909 314 10404.00 -50.28 54498.71 88888.00 2015-11-10 07:30:23.409 314 10403.73 -50.51 54498.81 88888.00 2015-11-10 07:30:23.909 314 10403.48 -50.78 54498.93 88888.00 2015-11-10 07:30:24.409 314 10403.28 -51.12 54498.97 88888.00 2015-11-10 07:30:24.909 314 10403.10 -51.46 54499.00 88888.00 2015-11-10 07:30:25.409 314 10402.92 -51.83 54498.98 88888.00 2015-11-10 07:30:25.909 314 10402.65 -52.25 54498.96 88888.00 2015-11-10 07:30:26.409 314 10402.40 -52.64 54498.88 88888.00 2015-11-10 07:30:26.909 314 10402.13 -52.98 54498.78 88888.00 2015-11-10 07:30:27.409 314 10401.85 -53.22 54498.63 88888.00 2015-11-10 07:30:27.909 314 10401.45 -53.40 54498.43 88888.00 2015-11-10 07:30:28.409 314 10400.96 -53.52 54498.25 88888.00 2015-11-10 07:30:28.909 314 10400.36 -53.55 54497.96 88888.00 2015-11-10 07:30:29.409 314 10399.68 -53.58 54497.61 88888.00 2015-11-10 07:30:29.909 314 10398.93 -53.60 54497.11 88888.00 2015-11-10 07:30:30.409 314 10398.19 -53.63 54496.62 88888.00 2015-11-10 07:30:30.909 314 10397.43 -53.64 54496.29 88888.00 2015-11-10 07:30:31.409 314 10396.64 -53.69 54496.00 88888.00 2015-11-10 07:30:31.909 314 10395.92 -53.73 54495.76 88888.00 2015-11-10 07:30:32.409 314 10395.20 -53.74 54495.49 88888.00 2015-11-10 07:30:32.909 314 10394.61 -53.74 54495.46 88888.00 2015-11-10 07:30:33.409 314 10394.07 -53.75 54495.46 88888.00 2015-11-10 07:30:33.909 314 10393.66 -53.82 54495.37 88888.00 2015-11-10 07:30:34.409 314 10393.23 -53.83 54495.28 88888.00 2015-11-10 07:30:34.909 314 10392.86 -53.88 54495.20 88888.00 2015-11-10 07:30:35.409 314 10392.50 -53.94 54495.07 88888.00 2015-11-10 07:30:35.909 314 10392.13 -53.95 54494.92 88888.00 2015-11-10 07:30:36.409 314 10391.76 -53.89 54494.66 88888.00 2015-11-10 07:30:36.909 314 10391.25 -53.75 54494.51 88888.00 2015-11-10 07:30:37.409 314 10390.73 -53.49 54494.40 88888.00 2015-11-10 07:30:37.909 314 10390.16 -53.26 54494.24 88888.00 2015-11-10 07:30:38.409 314 10389.53 -53.01 54494.18 88888.00 2015-11-10 07:30:38.909 314 10388.88 -52.72 54494.16 88888.00 2015-11-10 07:30:39.409 314 10388.22 -52.38 54494.12 88888.00 2015-11-10 07:30:39.909 314 10387.50 -52.06 54494.10 88888.00 2015-11-10 07:30:40.409 314 10386.89 -51.87 54494.14 88888.00 2015-11-10 07:30:40.909 314 10386.24 -51.64 54494.19 88888.00 2015-11-10 07:30:41.409 314 10385.61 -51.37 54494.27 88888.00 2015-11-10 07:30:41.909 314 10385.10 -51.09 54494.43 88888.00 2015-11-10 07:30:42.409 314 10384.54 -50.87 54494.54 88888.00 2015-11-10 07:30:42.909 314 10384.03 -50.64 54494.50 88888.00 2015-11-10 07:30:43.409 314 10383.53 -50.47 54494.52 88888.00 2015-11-10 07:30:43.909 314 10383.06 -50.35 54494.54 88888.00 2015-11-10 07:30:44.409 314 10382.67 -50.12 54494.58 88888.00 2015-11-10 07:30:44.909 314 10382.27 -49.83 54494.50 88888.00 2015-11-10 07:30:45.409 314 10381.89 -49.53 54494.33 88888.00 2015-11-10 07:30:45.909 314 10381.46 -49.24 54494.17 88888.00 2015-11-10 07:30:46.409 314 10380.95 -48.92 54494.09 88888.00 2015-11-10 07:30:46.909 314 10380.37 -48.57 54493.89 88888.00 2015-11-10 07:30:47.409 314 10379.85 -48.25 54493.77 88888.00 2015-11-10 07:30:47.909 314 10379.27 -47.92 54493.69 88888.00 2015-11-10 07:30:48.409 314 10378.71 -47.53 54493.63 88888.00 2015-11-10 07:30:48.909 314 10378.16 -47.21 54493.42 88888.00 2015-11-10 07:30:49.409 314 10377.50 -46.88 54493.22 88888.00 2015-11-10 07:30:49.909 314 10376.87 -46.59 54493.03 88888.00 2015-11-10 07:30:50.409 314 10376.29 -46.29 54492.96 88888.00 2015-11-10 07:30:50.909 314 10375.83 -46.09 54492.86 88888.00 2015-11-10 07:30:51.409 314 10375.39 -45.95 54492.72 88888.00 2015-11-10 07:30:51.909 314 10374.99 -45.76 54492.75 88888.00 2015-11-10 07:30:52.409 314 10374.61 -45.66 54492.69 88888.00 2015-11-10 07:30:52.909 314 10374.27 -45.49 54492.58 88888.00 2015-11-10 07:30:53.409 314 10373.84 -45.27 54492.49 88888.00 2015-11-10 07:30:53.909 314 10373.38 -45.09 54492.28 88888.00 2015-11-10 07:30:54.409 314 10372.95 -44.88 54491.97 88888.00 2015-11-10 07:30:54.909 314 10372.53 -44.65 54491.75 88888.00 2015-11-10 07:30:55.409 314 10372.13 -44.40 54491.56 88888.00 2015-11-10 07:30:55.909 314 10371.71 -44.17 54491.47 88888.00 2015-11-10 07:30:56.409 314 10371.27 -43.97 54491.34 88888.00 2015-11-10 07:30:56.909 314 10370.83 -43.80 54491.15 88888.00 2015-11-10 07:30:57.409 314 10370.39 -43.58 54490.90 88888.00 2015-11-10 07:30:57.909 314 10369.81 -43.24 54490.65 88888.00 2015-11-10 07:30:58.409 314 10369.22 -42.84 54490.57 88888.00 2015-11-10 07:30:58.909 314 10368.61 -42.41 54490.45 88888.00 2015-11-10 07:30:59.409 314 10368.02 -41.88 54490.29 88888.00 2015-11-10 07:30:59.909 314 10367.41 -41.33 54490.35 88888.00 2015-11-10 07:31:00.409 314 10366.87 -40.79 54490.38 88888.00 2015-11-10 07:31:00.909 314 10366.46 -40.20 54490.30 88888.00 2015-11-10 07:31:01.409 314 10366.15 -39.66 54490.24 88888.00 2015-11-10 07:31:01.909 314 10365.85 -39.18 54490.19 88888.00 2015-11-10 07:31:02.409 314 10365.60 -38.77 54490.05 88888.00 2015-11-10 07:31:02.909 314 10365.36 -38.37 54489.91 88888.00 2015-11-10 07:31:03.409 314 10365.17 -37.92 54489.80 88888.00 2015-11-10 07:31:03.909 314 10364.94 -37.41 54489.73 88888.00 2015-11-10 07:31:04.409 314 10364.71 -36.89 54489.54 88888.00 2015-11-10 07:31:04.909 314 10364.49 -36.40 54489.42 88888.00 2015-11-10 07:31:05.409 314 10364.19 -35.86 54489.31 88888.00 2015-11-10 07:31:05.909 314 10363.85 -35.29 54489.04 88888.00 2015-11-10 07:31:06.409 314 10363.45 -34.66 54488.82 88888.00 2015-11-10 07:31:06.909 314 10362.96 -34.01 54488.66 88888.00 2015-11-10 07:31:07.409 314 10362.40 -33.42 54488.56 88888.00 2015-11-10 07:31:07.909 314 10361.93 -32.74 54488.48 88888.00 2015-11-10 07:31:08.409 314 10361.45 -32.13 54488.49 88888.00 2015-11-10 07:31:08.909 314 10360.98 -31.57 54488.64 88888.00 2015-11-10 07:31:09.409 314 10360.63 -31.10 54488.65 88888.00 2015-11-10 07:31:09.909 314 10360.27 -30.75 54488.65 88888.00 2015-11-10 07:31:10.409 314 10359.80 -30.49 54488.83 88888.00 2015-11-10 07:31:10.909 314 10359.36 -30.32 54488.91 88888.00 2015-11-10 07:31:11.409 314 10358.89 -30.17 54488.86 88888.00 2015-11-10 07:31:11.909 314 10358.42 -30.04 54488.98 88888.00 2015-11-10 07:31:12.409 314 10358.04 -29.88 54489.06 88888.00 2015-11-10 07:31:12.909 314 10357.69 -29.72 54489.27 88888.00 2015-11-10 07:31:13.409 314 10357.33 -29.53 54489.40 88888.00 2015-11-10 07:31:13.909 314 10357.00 -29.22 54489.48 88888.00 2015-11-10 07:31:14.409 314 10356.63 -28.91 54489.58 88888.00 2015-11-10 07:31:14.909 314 10356.28 -28.58 54489.68 88888.00 2015-11-10 07:31:15.409 314 10355.91 -28.20 54489.84 88888.00 2015-11-10 07:31:15.909 314 10355.55 -27.84 54489.89 88888.00 2015-11-10 07:31:16.409 314 10355.12 -27.47 54489.94 88888.00 2015-11-10 07:31:16.909 314 10354.71 -27.04 54490.05 88888.00 2015-11-10 07:31:17.409 314 10354.23 -26.60 54490.12 88888.00 2015-11-10 07:31:17.909 314 10353.78 -26.16 54490.21 88888.00 2015-11-10 07:31:18.409 314 10353.36 -25.69 54490.35 88888.00 2015-11-10 07:31:18.909 314 10353.03 -25.24 54490.44 88888.00 2015-11-10 07:31:19.409 314 10352.72 -24.76 54490.50 88888.00 2015-11-10 07:31:19.909 314 10352.34 -24.30 54490.54 88888.00 2015-11-10 07:31:20.409 314 10351.90 -23.85 54490.66 88888.00 2015-11-10 07:31:20.909 314 10351.47 -23.43 54490.68 88888.00 2015-11-10 07:31:21.409 314 10351.01 -22.97 54490.61 88888.00 2015-11-10 07:31:21.909 314 10350.49 -22.54 54490.55 88888.00 2015-11-10 07:31:22.409 314 10349.92 -22.14 54490.50 88888.00 2015-11-10 07:31:22.909 314 10349.37 -21.74 54490.42 88888.00 2015-11-10 07:31:23.409 314 10348.89 -21.35 54490.37 88888.00 2015-11-10 07:31:23.909 314 10348.40 -20.95 54490.32 88888.00 2015-11-10 07:31:24.409 314 10347.91 -20.54 54490.28 88888.00 2015-11-10 07:31:24.909 314 10347.45 -20.20 54490.31 88888.00 2015-11-10 07:31:25.409 314 10346.98 -19.92 54490.42 88888.00 2015-11-10 07:31:25.909 314 10346.54 -19.61 54490.48 88888.00 2015-11-10 07:31:26.409 314 10346.02 -19.28 54490.56 88888.00 2015-11-10 07:31:26.909 314 10345.46 -18.99 54490.54 88888.00 2015-11-10 07:31:27.409 314 10344.93 -18.74 54490.52 88888.00 2015-11-10 07:31:27.909 314 10344.39 -18.50 54490.41 88888.00 2015-11-10 07:31:28.409 314 10343.79 -18.31 54490.33 88888.00 2015-11-10 07:31:28.909 314 10343.26 -18.13 54490.17 88888.00 2015-11-10 07:31:29.409 314 10342.74 -17.91 54490.04 88888.00 2015-11-10 07:31:29.909 314 10342.30 -17.75 54489.91 88888.00 2015-11-10 07:31:30.409 314 10341.99 -17.58 54489.83 88888.00 2015-11-10 07:31:30.909 314 10341.65 -17.38 54489.80 88888.00 2015-11-10 07:31:31.409 314 10341.34 -17.15 54489.67 88888.00 2015-11-10 07:31:31.909 314 10341.06 -16.88 54489.52 88888.00 2015-11-10 07:31:32.409 314 10340.74 -16.58 54489.26 88888.00 2015-11-10 07:31:32.909 314 10340.39 -16.40 54489.04 88888.00 2015-11-10 07:31:33.409 314 10339.95 -16.13 54488.64 88888.00 2015-11-10 07:31:33.909 314 10339.40 -15.87 54488.31 88888.00 2015-11-10 07:31:34.409 314 10338.88 -15.63 54487.94 88888.00 2015-11-10 07:31:34.909 314 10338.42 -15.34 54487.63 88888.00 2015-11-10 07:31:35.409 314 10337.92 -15.07 54487.30 88888.00 2015-11-10 07:31:35.909 314 10337.39 -14.71 54487.02 88888.00 2015-11-10 07:31:36.409 314 10336.90 -14.26 54486.84 88888.00 2015-11-10 07:31:36.909 314 10336.45 -13.83 54486.66 88888.00 2015-11-10 07:31:37.409 314 10336.06 -13.48 54486.50 88888.00 2015-11-10 07:31:37.909 314 10335.73 -13.03 54486.38 88888.00 2015-11-10 07:31:38.409 314 10335.46 -12.62 54486.33 88888.00 2015-11-10 07:31:38.909 314 10335.23 -12.43 54486.23 88888.00 2015-11-10 07:31:39.409 314 10334.96 -12.32 54486.07 88888.00 2015-11-10 07:31:39.909 314 10334.85 -12.33 54485.79 88888.00 2015-11-10 07:31:40.409 314 10334.75 -12.38 54485.65 88888.00 2015-11-10 07:31:40.909 314 10334.73 -12.51 54485.50 88888.00 2015-11-10 07:31:41.409 314 10334.78 -12.66 54485.36 88888.00 2015-11-10 07:31:41.909 314 10334.93 -12.89 54485.10 88888.00 2015-11-10 07:31:42.409 314 10335.12 -13.14 54484.88 88888.00 2015-11-10 07:31:42.909 314 10335.33 -13.32 54484.66 88888.00 2015-11-10 07:31:43.409 314 10335.57 -13.45 54484.42 88888.00 2015-11-10 07:31:43.909 314 10335.77 -13.52 54484.19 88888.00 2015-11-10 07:31:44.409 314 10335.91 -13.61 54484.01 88888.00 2015-11-10 07:31:44.909 314 10336.05 -13.59 54483.83 88888.00 2015-11-10 07:31:45.409 314 10336.15 -13.54 54483.63 88888.00 2015-11-10 07:31:45.909 314 10336.24 -13.45 54483.43 88888.00 2015-11-10 07:31:46.409 314 10336.37 -13.29 54483.27 88888.00 2015-11-10 07:31:46.909 314 10336.46 -13.15 54483.13 88888.00 2015-11-10 07:31:47.409 314 10336.64 -12.99 54483.02 88888.00 2015-11-10 07:31:47.909 314 10336.82 -12.75 54482.86 88888.00 2015-11-10 07:31:48.409 314 10336.98 -12.52 54482.73 88888.00 2015-11-10 07:31:48.909 314 10337.08 -12.21 54482.63 88888.00 2015-11-10 07:31:49.409 314 10337.15 -11.79 54482.49 88888.00 2015-11-10 07:31:49.909 314 10337.15 -11.21 54482.39 88888.00 2015-11-10 07:31:50.409 314 10337.09 -10.65 54482.30 88888.00 2015-11-10 07:31:50.909 314 10337.00 -9.99 54482.33 88888.00 2015-11-10 07:31:51.409 314 10336.84 -9.23 54482.15 88888.00 2015-11-10 07:31:51.909 314 10336.67 -8.50 54481.94 88888.00 2015-11-10 07:31:52.409 314 10336.45 -7.85 54481.73 88888.00 2015-11-10 07:31:52.909 314 10336.15 -7.20 54481.45 88888.00 2015-11-10 07:31:53.409 314 10335.80 -6.65 54481.19 88888.00 2015-11-10 07:31:53.909 314 10335.44 -6.18 54480.93 88888.00 2015-11-10 07:31:54.409 314 10335.06 -5.73 54480.72 88888.00 2015-11-10 07:31:54.909 314 10334.57 -5.23 54480.49 88888.00 2015-11-10 07:31:55.409 314 10333.96 -4.73 54480.28 88888.00 2015-11-10 07:31:55.909 314 10333.31 -4.23 54480.22 88888.00 2015-11-10 07:31:56.409 314 10332.54 -3.75 54480.22 88888.00 2015-11-10 07:31:56.909 314 10331.72 -3.26 54480.35 88888.00 2015-11-10 07:31:57.409 314 10330.83 -2.55 54480.48 88888.00 2015-11-10 07:31:57.909 314 10329.88 -1.96 54480.58 88888.00 2015-11-10 07:31:58.409 314 10329.01 -1.10 54480.70 88888.00 2015-11-10 07:31:58.909 314 10328.25 -0.87 54480.76 88888.00 2015-11-10 07:31:59.409 314 10327.64 -1.02 54480.90 88888.00 2015-11-10 07:31:59.909 314 10327.23 -0.65 54480.94 88888.00 2015-11-10 07:32:00.409 314 10326.90 -0.27 54480.93 88888.00 2015-11-10 07:32:00.909 314 10326.55 -0.20 54481.08 88888.00 2015-11-10 07:32:01.409 314 10326.26 -0.16 54481.09 88888.00 2015-11-10 07:32:01.909 314 10325.87 -0.02 54481.06 88888.00 2015-11-10 07:32:02.409 314 10325.50 0.12 54481.16 88888.00 2015-11-10 07:32:02.909 314 10325.26 0.37 54481.11 88888.00 2015-11-10 07:32:03.409 314 10325.13 0.35 54481.10 88888.00 2015-11-10 07:32:03.909 314 10325.09 0.25 54481.05 88888.00 2015-11-10 07:32:04.409 314 10324.98 0.32 54480.99 88888.00 2015-11-10 07:32:04.909 314 10324.95 0.62 54480.90 88888.00 2015-11-10 07:32:05.409 314 10324.93 1.44 54480.81 88888.00 2015-11-10 07:32:05.909 314 10324.88 1.70 54480.71 88888.00 2015-11-10 07:32:06.409 314 10324.81 2.08 54480.62 88888.00 2015-11-10 07:32:06.909 314 10324.72 2.37 54480.45 88888.00 2015-11-10 07:32:07.409 314 10324.60 2.80 54480.44 88888.00 2015-11-10 07:32:07.909 314 10324.43 3.12 54480.33 88888.00 2015-11-10 07:32:08.409 314 10324.18 3.39 54480.26 88888.00 2015-11-10 07:32:08.909 314 10323.87 3.60 54480.18 88888.00 2015-11-10 07:32:09.409 314 10323.55 3.79 54480.03 88888.00 2015-11-10 07:32:09.909 314 10323.20 3.88 54479.92 88888.00 2015-11-10 07:32:10.409 314 10322.82 3.95 54479.84 88888.00 2015-11-10 07:32:10.909 314 10322.47 4.00 54479.84 88888.00 2015-11-10 07:32:11.409 314 10322.18 4.06 54479.84 88888.00 2015-11-10 07:32:11.909 314 10321.97 3.95 54479.94 88888.00 2015-11-10 07:32:12.409 314 10321.98 3.70 54480.00 88888.00 2015-11-10 07:32:12.909 314 10322.07 3.40 54480.10 88888.00 2015-11-10 07:32:13.409 314 10322.16 3.12 54480.22 88888.00 2015-11-10 07:32:13.909 314 10322.30 2.75 54480.24 88888.00 2015-11-10 07:32:14.409 314 10322.49 2.22 54480.19 88888.00 2015-11-10 07:32:14.909 314 10322.58 2.03 54480.12 88888.00 2015-11-10 07:32:15.409 314 10322.67 1.24 54479.92 88888.00 2015-11-10 07:32:15.909 314 10322.62 0.79 54479.85 88888.00 2015-11-10 07:32:16.409 314 10322.56 0.73 54479.88 88888.00 2015-11-10 07:32:16.909 314 10322.56 0.53 54479.97 88888.00 2015-11-10 07:32:17.409 314 10322.56 0.16 54479.98 88888.00 2015-11-10 07:32:17.909 314 10322.52 -0.16 54479.97 88888.00 2015-11-10 07:32:18.409 314 10322.46 -0.32 54480.03 88888.00 2015-11-10 07:32:18.909 314 10322.49 -0.71 54480.05 88888.00 2015-11-10 07:32:19.409 314 10322.46 -1.29 54480.04 88888.00 2015-11-10 07:32:19.909 314 10322.40 -1.17 54480.03 88888.00 2015-11-10 07:32:20.409 314 10322.34 -1.13 54479.92 88888.00 2015-11-10 07:32:20.909 314 10322.29 -1.44 54479.83 88888.00 2015-11-10 07:32:21.409 314 10322.18 -1.16 54479.65 88888.00 2015-11-10 07:32:21.909 314 10322.07 -0.98 54479.34 88888.00 2015-11-10 07:32:22.409 314 10321.84 -1.33 54479.10 88888.00 2015-11-10 07:32:22.909 314 10321.61 -1.15 54478.99 88888.00 2015-11-10 07:32:23.409 314 10321.26 -0.83 54478.89 88888.00 2015-11-10 07:32:23.909 314 10320.84 -0.83 54478.91 88888.00 2015-11-10 07:32:24.409 314 10320.24 -0.98 54479.04 88888.00 2015-11-10 07:32:24.909 314 10319.65 -0.58 54479.22 88888.00 2015-11-10 07:32:25.409 314 10319.04 0.03 54479.43 88888.00 2015-11-10 07:32:25.909 314 10318.33 0.33 54479.70 88888.00 2015-11-10 07:32:26.409 314 10317.64 0.87 54479.98 88888.00 2015-11-10 07:32:26.909 314 10316.95 2.00 54480.24 88888.00 2015-11-10 07:32:27.409 314 10316.25 2.72 54480.53 88888.00 2015-11-10 07:32:27.909 314 10315.57 3.48 54480.79 88888.00 2015-11-10 07:32:28.409 314 10314.93 4.22 54481.02 88888.00 2015-11-10 07:32:28.909 314 10314.28 4.91 54481.16 88888.00 2015-11-10 07:32:29.409 314 10313.66 5.61 54481.32 88888.00 2015-11-10 07:32:29.909 314 10313.14 6.16 54481.45 88888.00 2015-11-10 07:32:30.409 314 10312.63 6.53 54481.51 88888.00 2015-11-10 07:32:30.909 314 10312.11 6.81 54481.45 88888.00 2015-11-10 07:32:31.410 314 10311.67 7.04 54481.45 88888.00 2015-11-10 07:32:31.910 314 10311.15 7.34 54481.59 88888.00 2015-11-10 07:32:32.410 314 10310.63 7.67 54481.76 88888.00 2015-11-10 07:32:32.910 314 10310.13 8.14 54482.00 88888.00 2015-11-10 07:32:33.410 314 10309.63 8.65 54482.31 88888.00 2015-11-10 07:32:33.910 314 10309.11 9.21 54482.65 88888.00 2015-11-10 07:32:34.410 314 10308.46 9.78 54482.86 88888.00 2015-11-10 07:32:34.910 314 10307.91 10.48 54483.12 88888.00 2015-11-10 07:32:35.410 314 10307.40 11.21 54483.39 88888.00 2015-11-10 07:32:35.910 314 10306.87 11.81 54483.73 88888.00 2015-11-10 07:32:36.410 314 10306.40 12.45 54484.03 88888.00 2015-11-10 07:32:36.910 314 10305.99 13.02 54484.36 88888.00 2015-11-10 07:32:37.410 314 10305.68 13.46 54484.65 88888.00 2015-11-10 07:32:37.910 314 10305.53 13.70 54484.83 88888.00 2015-11-10 07:32:38.410 314 10305.57 13.86 54484.98 88888.00 2015-11-10 07:32:38.910 314 10305.67 13.91 54485.05 88888.00 2015-11-10 07:32:39.410 314 10305.79 13.84 54485.24 88888.00 2015-11-10 07:32:39.910 314 10306.00 13.57 54485.28 88888.00 2015-11-10 07:32:40.410 314 10306.18 13.27 54485.36 88888.00 2015-11-10 07:32:40.910 314 10306.45 12.89 54485.46 88888.00 2015-11-10 07:32:41.410 314 10306.68 12.45 54485.57 88888.00 2015-11-10 07:32:41.910 314 10306.87 12.05 54485.73 88888.00 2015-11-10 07:32:42.410 314 10307.02 11.59 54485.88 88888.00 2015-11-10 07:32:42.910 314 10307.12 11.23 54486.00 88888.00 2015-11-10 07:32:43.410 314 10307.19 10.92 54486.23 88888.00 2015-11-10 07:32:43.910 314 10307.23 10.55 54486.38 88888.00 2015-11-10 07:32:44.410 314 10307.28 10.17 54486.49 88888.00 2015-11-10 07:32:44.910 314 10307.25 9.90 54486.47 88888.00 2015-11-10 07:32:45.410 314 10307.12 9.55 54486.54 88888.00 2015-11-10 07:32:45.910 314 10307.05 9.28 54486.64 88888.00 2015-11-10 07:32:46.410 314 10306.93 9.12 54486.72 88888.00 2015-11-10 07:32:46.910 314 10306.73 9.01 54486.77 88888.00 2015-11-10 07:32:47.410 314 10306.56 9.01 54486.86 88888.00 2015-11-10 07:32:47.910 314 10306.37 9.01 54486.94 88888.00 2015-11-10 07:32:48.410 314 10306.18 9.01 54487.00 88888.00 2015-11-10 07:32:48.910 314 10305.98 8.96 54487.06 88888.00 2015-11-10 07:32:49.410 314 10305.74 8.94 54487.08 88888.00 2015-11-10 07:32:49.910 314 10305.62 8.93 54487.22 88888.00 2015-11-10 07:32:50.410 314 10305.46 8.77 54487.20 88888.00 2015-11-10 07:32:50.910 314 10305.41 8.54 54487.19 88888.00 2015-11-10 07:32:51.410 314 10305.50 8.20 54487.30 88888.00 2015-11-10 07:32:51.910 314 10305.57 7.78 54487.35 88888.00 2015-11-10 07:32:52.410 314 10305.74 7.30 54487.34 88888.00 2015-11-10 07:32:52.910 314 10305.95 6.75 54487.35 88888.00 2015-11-10 07:32:53.410 314 10306.09 6.16 54487.29 88888.00 2015-11-10 07:32:53.910 314 10306.19 5.73 54487.20 88888.00 2015-11-10 07:32:54.410 314 10306.20 5.25 54487.06 88888.00 2015-11-10 07:32:54.910 314 10306.27 4.76 54486.93 88888.00 2015-11-10 07:32:55.410 314 10306.34 4.31 54486.86 88888.00 2015-11-10 07:32:55.910 314 10306.31 3.78 54486.73 88888.00 2015-11-10 07:32:56.410 314 10306.23 3.26 54486.47 88888.00 2015-11-10 07:32:56.910 314 10306.09 2.67 54486.15 88888.00 2015-11-10 07:32:57.410 314 10305.87 2.23 54485.77 88888.00 2015-11-10 07:32:57.910 314 10305.48 1.51 54485.38 88888.00 2015-11-10 07:32:58.410 314 10305.10 1.15 54485.09 88888.00 2015-11-10 07:32:58.910 314 10304.79 1.23 54484.87 88888.00 2015-11-10 07:32:59.410 314 10304.41 0.77 54484.82 88888.00 2015-11-10 07:32:59.910 314 10304.02 0.27 54484.91 88888.00 2015-11-10 07:33:00.410 314 10303.67 0.18 54485.10 88888.00 2015-11-10 07:33:00.910 314 10303.20 0.27 54485.23 88888.00 2015-11-10 07:33:01.410 314 10302.68 0.77 54485.46 88888.00 2015-11-10 07:33:01.910 314 10302.12 1.57 54485.77 88888.00 2015-11-10 07:33:02.410 314 10301.54 1.72 54486.10 88888.00 2015-11-10 07:33:02.910 314 10300.90 2.18 54486.33 88888.00 2015-11-10 07:33:03.410 314 10300.31 2.31 54486.67 88888.00 2015-11-10 07:33:03.910 314 10299.86 2.43 54486.87 88888.00 2015-11-10 07:33:04.410 314 10299.35 2.51 54487.03 88888.00 2015-11-10 07:33:04.910 314 10298.86 2.31 54487.21 88888.00 2015-11-10 07:33:05.410 314 10298.48 2.10 54487.32 88888.00 2015-11-10 07:33:05.910 314 10298.06 1.61 54487.55 88888.00 2015-11-10 07:33:06.410 314 10297.69 1.46 54487.72 88888.00 2015-11-10 07:33:06.910 314 10297.30 0.68 54487.84 88888.00 2015-11-10 07:33:07.410 314 10296.89 -0.02 54487.95 88888.00 2015-11-10 07:33:07.910 314 10296.51 -0.27 54488.28 88888.00 2015-11-10 07:33:08.410 314 10296.12 -0.35 54488.60 88888.00 2015-11-10 07:33:08.910 314 10295.74 -0.51 54488.84 88888.00 2015-11-10 07:33:09.410 314 10295.41 -0.64 54489.01 88888.00 2015-11-10 07:33:09.910 314 10295.06 -1.02 54489.27 88888.00 2015-11-10 07:33:10.410 314 10294.80 -1.15 54489.58 88888.00 2015-11-10 07:33:10.910 314 10294.63 -0.76 54489.58 88888.00 2015-11-10 07:33:11.410 314 10294.45 -0.58 54489.58 88888.00 2015-11-10 07:33:11.910 314 10294.32 -0.64 54489.53 88888.00 2015-11-10 07:33:12.410 314 10294.17 -0.90 54489.44 88888.00 2015-11-10 07:33:12.910 314 10294.03 -0.71 54489.42 88888.00 2015-11-10 07:33:13.410 314 10293.88 -0.17 54489.31 88888.00 2015-11-10 07:33:13.910 314 10293.62 0.11 54489.18 88888.00 2015-11-10 07:33:14.410 314 10293.30 0.19 54489.15 88888.00 2015-11-10 07:33:14.910 314 10292.99 0.33 54489.14 88888.00 2015-11-10 07:33:15.410 314 10292.70 0.70 54489.13 88888.00 2015-11-10 07:33:15.910 314 10292.38 1.47 54489.22 88888.00 2015-11-10 07:33:16.410 314 10292.07 1.59 54489.31 88888.00 2015-11-10 07:33:16.910 314 10291.75 1.87 54489.42 88888.00 2015-11-10 07:33:17.410 314 10291.40 2.04 54489.58 88888.00 2015-11-10 07:33:17.910 314 10291.05 2.46 54489.70 88888.00 2015-11-10 07:33:18.410 314 10290.84 2.70 54489.95 88888.00 2015-11-10 07:33:18.910 314 10290.69 3.02 54490.17 88888.00 2015-11-10 07:33:19.410 314 10290.53 3.38 54490.36 88888.00 2015-11-10 07:33:19.910 314 10290.45 3.70 54490.53 88888.00 2015-11-10 07:33:20.410 314 10290.38 3.92 54490.65 88888.00 2015-11-10 07:33:20.910 314 10290.31 4.04 54490.70 88888.00 2015-11-10 07:33:21.410 314 10290.26 4.13 54490.81 88888.00 2015-11-10 07:33:21.910 314 10290.24 4.14 54490.88 88888.00 2015-11-10 07:33:22.410 314 10290.31 4.06 54490.91 88888.00 2015-11-10 07:33:22.910 314 10290.41 3.91 54490.98 88888.00 2015-11-10 07:33:23.410 314 10290.57 3.69 54490.99 88888.00 2015-11-10 07:33:23.910 314 10290.82 3.43 54491.00 88888.00 2015-11-10 07:33:24.410 314 10291.04 3.19 54491.03 88888.00 2015-11-10 07:33:24.910 314 10291.28 2.97 54491.03 88888.00 2015-11-10 07:33:25.410 314 10291.44 2.80 54490.97 88888.00 2015-11-10 07:33:25.910 314 10291.52 2.75 54490.81 88888.00 2015-11-10 07:33:26.410 314 10291.56 2.69 54490.64 88888.00 2015-11-10 07:33:26.910 314 10291.52 2.73 54490.52 88888.00 2015-11-10 07:33:27.410 314 10291.52 2.93 54490.35 88888.00 2015-11-10 07:33:27.910 314 10291.44 3.19 54490.26 88888.00 2015-11-10 07:33:28.410 314 10291.35 3.43 54490.19 88888.00 2015-11-10 07:33:28.910 314 10291.30 3.66 54490.07 88888.00 2015-11-10 07:33:29.410 314 10291.34 4.02 54490.03 88888.00 2015-11-10 07:33:29.910 314 10291.41 4.40 54489.92 88888.00 2015-11-10 07:33:30.410 314 10291.51 4.71 54489.85 88888.00 2015-11-10 07:33:30.910 314 10291.62 5.06 54490.05 88888.00 2015-11-10 07:33:31.410 314 10291.78 5.35 54490.17 88888.00 2015-11-10 07:33:31.910 314 10291.93 5.61 54490.17 88888.00 2015-11-10 07:33:32.410 314 10291.97 5.93 54490.28 88888.00 2015-11-10 07:33:32.910 314 10291.94 6.18 54490.39 88888.00 2015-11-10 07:33:33.410 314 10291.94 6.39 54490.41 88888.00 2015-11-10 07:33:33.910 314 10291.96 6.52 54490.50 88888.00 2015-11-10 07:33:34.410 314 10292.02 6.60 54490.57 88888.00 2015-11-10 07:33:34.910 314 10292.00 6.67 54490.56 88888.00 2015-11-10 07:33:35.410 314 10291.89 6.74 54490.45 88888.00 2015-11-10 07:33:35.910 314 10291.75 6.75 54490.41 88888.00 2015-11-10 07:33:36.410 314 10291.66 6.77 54490.28 88888.00 2015-11-10 07:33:36.910 314 10291.53 6.90 54490.18 88888.00 2015-11-10 07:33:37.410 314 10291.32 7.02 54490.17 88888.00 2015-11-10 07:33:37.910 314 10291.14 7.20 54490.12 88888.00 2015-11-10 07:33:38.410 314 10290.94 7.48 54490.10 88888.00 2015-11-10 07:33:38.910 314 10290.76 7.79 54490.09 88888.00 2015-11-10 07:33:39.410 314 10290.53 8.11 54490.15 88888.00 2015-11-10 07:33:39.910 314 10290.37 8.43 54490.12 88888.00 2015-11-10 07:33:40.410 314 10290.15 8.76 54490.11 88888.00 2015-11-10 07:33:40.910 314 10289.99 9.01 54490.10 88888.00 2015-11-10 07:33:41.410 314 10289.85 9.23 54490.14 88888.00 2015-11-10 07:33:41.910 314 10289.74 9.45 54490.28 88888.00 2015-11-10 07:33:42.410 314 10289.64 9.64 54490.33 88888.00 2015-11-10 07:33:42.910 314 10289.51 9.86 54490.44 88888.00 2015-11-10 07:33:43.410 314 10289.43 9.99 54490.65 88888.00 2015-11-10 07:33:43.910 314 10289.46 10.06 54490.75 88888.00 2015-11-10 07:33:44.410 314 10289.47 10.11 54490.81 88888.00 2015-11-10 07:33:44.910 314 10289.54 10.06 54490.89 88888.00 2015-11-10 07:33:45.410 314 10289.64 10.02 54490.94 88888.00 2015-11-10 07:33:45.910 314 10289.73 9.87 54491.00 88888.00 2015-11-10 07:33:46.410 314 10289.80 9.72 54491.09 88888.00 2015-11-10 07:33:46.910 314 10289.95 9.53 54491.19 88888.00 2015-11-10 07:33:47.410 314 10290.10 9.31 54491.19 88888.00 2015-11-10 07:33:47.910 314 10290.09 9.19 54491.36 88888.00 2015-11-10 07:33:48.410 314 10290.14 9.17 54491.58 88888.00 2015-11-10 07:33:48.910 314 10290.22 9.14 54491.72 88888.00 2015-11-10 07:33:49.410 314 10290.37 9.17 54491.87 88888.00 2015-11-10 07:33:49.910 314 10290.48 9.21 54492.03 88888.00 2015-11-10 07:33:50.410 314 10290.61 9.28 54492.14 88888.00 2015-11-10 07:33:50.910 314 10290.82 9.30 54492.11 88888.00 2015-11-10 07:33:51.410 314 10291.06 9.19 54492.12 88888.00 2015-11-10 07:33:51.910 314 10291.26 8.98 54492.13 88888.00 2015-11-10 07:33:52.410 314 10291.50 8.67 54491.99 88888.00 2015-11-10 07:33:52.910 314 10291.68 8.22 54491.89 88888.00 2015-11-10 07:33:53.410 314 10291.83 7.63 54491.80 88888.00 2015-11-10 07:33:53.910 314 10292.10 6.87 54491.70 88888.00 2015-11-10 07:33:54.410 314 10292.41 6.11 54491.50 88888.00 2015-11-10 07:33:54.910 314 10292.61 5.27 54491.36 88888.00 2015-11-10 07:33:55.410 314 10292.82 4.40 54491.21 88888.00 2015-11-10 07:33:55.910 314 10292.96 3.63 54491.15 88888.00 2015-11-10 07:33:56.410 314 10293.07 2.94 54491.07 88888.00 2015-11-10 07:33:56.910 314 10293.22 2.39 54490.98 88888.00 2015-11-10 07:33:57.410 314 10293.36 1.83 54490.93 88888.00 2015-11-10 07:33:57.910 314 10293.46 1.58 54490.91 88888.00 2015-11-10 07:33:58.410 314 10293.44 0.74 54490.90 88888.00 2015-11-10 07:33:58.910 314 10293.43 0.19 54490.81 88888.00 2015-11-10 07:33:59.410 314 10293.49 -0.09 54490.68 88888.00 2015-11-10 07:33:59.910 314 10293.51 -0.23 54490.72 88888.00 2015-11-10 07:34:00.410 314 10293.53 -0.27 54490.76 88888.00 2015-11-10 07:34:00.910 314 10293.60 -0.20 54490.68 88888.00 2015-11-10 07:34:01.410 314 10293.74 -0.15 54490.49 88888.00 2015-11-10 07:34:01.910 314 10293.85 -0.20 54490.30 88888.00 2015-11-10 07:34:02.410 314 10294.03 -0.41 54490.13 88888.00 2015-11-10 07:34:02.910 314 10294.23 -0.68 54489.87 88888.00 2015-11-10 07:34:03.410 314 10294.43 -1.33 54489.66 88888.00 2015-11-10 07:34:03.910 314 10294.70 -1.61 54489.50 88888.00 2015-11-10 07:34:04.410 314 10294.97 -1.86 54489.22 88888.00 2015-11-10 07:34:04.910 314 10295.15 -2.17 54488.89 88888.00 2015-11-10 07:34:05.410 314 10295.26 -2.46 54488.73 88888.00 2015-11-10 07:34:05.910 314 10295.44 -2.54 54488.69 88888.00 2015-11-10 07:34:06.410 314 10295.62 -2.63 54488.68 88888.00 2015-11-10 07:34:06.910 314 10295.75 -2.79 54488.70 88888.00 2015-11-10 07:34:07.410 314 10295.88 -2.85 54488.75 88888.00 2015-11-10 07:34:07.910 314 10296.00 -2.95 54488.80 88888.00 2015-11-10 07:34:08.410 314 10296.09 -3.03 54488.74 88888.00 2015-11-10 07:34:08.910 314 10296.26 -3.15 54488.66 88888.00 2015-11-10 07:34:09.410 314 10296.38 -3.45 54488.56 88888.00 2015-11-10 07:34:09.910 314 10296.49 -3.81 54488.29 88888.00 2015-11-10 07:34:10.410 314 10296.64 -4.17 54488.11 88888.00 2015-11-10 07:34:10.910 314 10296.79 -4.49 54487.86 88888.00 2015-11-10 07:34:11.410 314 10297.06 -4.84 54487.64 88888.00 2015-11-10 07:34:11.910 314 10297.31 -5.25 54487.40 88888.00 2015-11-10 07:34:12.410 314 10297.52 -5.71 54487.05 88888.00 2015-11-10 07:34:12.910 314 10297.73 -6.16 54486.76 88888.00 2015-11-10 07:34:13.410 314 10298.01 -6.60 54486.49 88888.00 2015-11-10 07:34:13.910 314 10298.22 -6.98 54486.28 88888.00 2015-11-10 07:34:14.410 314 10298.45 -7.27 54486.19 88888.00 2015-11-10 07:34:14.910 314 10298.72 -7.55 54485.96 88888.00 2015-11-10 07:34:15.410 314 10299.04 -7.85 54485.79 88888.00 2015-11-10 07:34:15.910 314 10299.30 -8.12 54485.59 88888.00 2015-11-10 07:34:16.410 314 10299.52 -8.43 54485.40 88888.00 2015-11-10 07:34:16.910 314 10299.75 -8.69 54485.15 88888.00 2015-11-10 07:34:17.410 314 10299.88 -9.01 54484.88 88888.00 2015-11-10 07:34:17.910 314 10300.05 -9.34 54484.61 88888.00 2015-11-10 07:34:18.410 314 10300.26 -9.66 54484.45 88888.00 2015-11-10 07:34:18.910 314 10300.41 -10.02 54484.28 88888.00 2015-11-10 07:34:19.410 314 10300.44 -10.29 54484.05 88888.00 2015-11-10 07:34:19.910 314 10300.52 -10.50 54483.83 88888.00 2015-11-10 07:34:20.410 314 10300.65 -10.72 54483.68 88888.00 2015-11-10 07:34:20.910 314 10300.78 -10.90 54483.64 88888.00 2015-11-10 07:34:21.410 314 10300.93 -11.12 54483.68 88888.00 2015-11-10 07:34:21.910 314 10301.17 -11.38 54483.71 88888.00 2015-11-10 07:34:22.410 314 10301.41 -11.62 54483.73 88888.00 2015-11-10 07:34:22.910 314 10301.75 -11.85 54483.71 88888.00 2015-11-10 07:34:23.410 314 10301.98 -12.01 54483.62 88888.00 2015-11-10 07:34:23.910 314 10302.19 -12.17 54483.57 88888.00 2015-11-10 07:34:24.410 314 10302.33 -12.33 54483.52 88888.00 2015-11-10 07:34:24.910 314 10302.38 -12.52 54483.48 88888.00 2015-11-10 07:34:25.410 314 10302.39 -12.66 54483.52 88888.00 2015-11-10 07:34:25.910 314 10302.39 -12.77 54483.59 88888.00 2015-11-10 07:34:26.410 314 10302.34 -12.86 54483.57 88888.00 2015-11-10 07:34:26.910 314 10302.33 -12.97 54483.49 88888.00 2015-11-10 07:34:27.410 314 10302.37 -13.10 54483.49 88888.00 2015-11-10 07:34:27.910 314 10302.34 -13.23 54483.39 88888.00 2015-11-10 07:34:28.410 314 10302.43 -13.44 54483.25 88888.00 2015-11-10 07:34:28.910 314 10302.49 -13.52 54483.22 88888.00 2015-11-10 07:34:29.410 314 10302.55 -13.63 54483.19 88888.00 2015-11-10 07:34:29.910 314 10302.66 -13.74 54483.13 88888.00 2015-11-10 07:34:30.410 314 10302.81 -13.75 54483.13 88888.00 2015-11-10 07:34:30.910 314 10302.96 -13.74 54483.07 88888.00 2015-11-10 07:34:31.410 314 10303.03 -13.73 54482.91 88888.00 2015-11-10 07:34:31.910 314 10303.02 -13.66 54482.78 88888.00 2015-11-10 07:34:32.410 314 10303.06 -13.57 54482.68 88888.00 2015-11-10 07:34:32.910 314 10303.07 -13.38 54482.59 88888.00 2015-11-10 07:34:33.410 314 10303.07 -13.17 54482.58 88888.00 2015-11-10 07:34:33.910 314 10303.15 -12.93 54482.68 88888.00 2015-11-10 07:34:34.410 314 10303.33 -12.69 54482.90 88888.00 2015-11-10 07:34:34.910 314 10303.64 -12.51 54483.16 88888.00 2015-11-10 07:34:35.410 314 10304.05 -12.32 54483.30 88888.00 2015-11-10 07:34:35.910 314 10304.58 -12.14 54483.52 88888.00 2015-11-10 07:34:36.410 314 10305.16 -12.02 54483.71 88888.00 2015-11-10 07:34:36.910 314 10305.76 -12.00 54483.81 88888.00 2015-11-10 07:34:37.410 314 10306.32 -11.94 54483.99 88888.00 2015-11-10 07:34:37.910 314 10306.89 -11.82 54484.17 88888.00 2015-11-10 07:34:38.410 314 10307.39 -11.73 54484.33 88888.00 2015-11-10 07:34:38.910 314 10307.89 -11.63 54484.60 88888.00 2015-11-10 07:34:39.410 314 10308.36 -11.55 54484.93 88888.00 2015-11-10 07:34:39.910 314 10308.77 -11.43 54485.24 88888.00 2015-11-10 07:34:40.410 314 10309.14 -11.25 54485.59 88888.00 2015-11-10 07:34:40.910 314 10309.46 -11.09 54485.99 88888.00 2015-11-10 07:34:41.410 314 10309.71 -10.82 54486.31 88888.00 2015-11-10 07:34:41.910 314 10309.93 -10.54 54486.63 88888.00 2015-11-10 07:34:42.410 314 10310.13 -10.27 54487.05 88888.00 2015-11-10 07:34:42.910 314 10310.23 -9.97 54487.41 88888.00 2015-11-10 07:34:43.410 314 10310.33 -9.61 54487.81 88888.00 2015-11-10 07:34:43.910 314 10310.49 -9.31 54488.20 88888.00 2015-11-10 07:34:44.410 314 10310.69 -9.03 54488.72 88888.00 2015-11-10 07:34:44.910 314 10310.97 -8.77 54489.22 88888.00 2015-11-10 07:34:45.410 314 10311.23 -8.60 54489.67 88888.00 2015-11-10 07:34:45.910 314 10311.58 -8.45 54490.15 88888.00 2015-11-10 07:34:46.410 314 10312.07 -8.39 54490.58 88888.00 2015-11-10 07:34:46.910 314 10312.62 -8.42 54490.90 88888.00 2015-11-10 07:34:47.410 314 10313.17 -8.50 54491.25 88888.00 2015-11-10 07:34:47.910 314 10313.71 -8.67 54491.54 88888.00 2015-11-10 07:34:48.410 314 10314.30 -8.92 54491.72 88888.00 2015-11-10 07:34:48.910 314 10314.82 -9.18 54491.97 88888.00 2015-11-10 07:34:49.410 314 10315.30 -9.48 54492.19 88888.00 2015-11-10 07:34:49.910 314 10315.77 -9.79 54492.34 88888.00 2015-11-10 07:34:50.410 314 10316.22 -9.98 54492.57 88888.00 2015-11-10 07:34:50.910 314 10316.62 -10.00 54492.80 88888.00 2015-11-10 07:34:51.410 314 10316.86 -9.85 54493.03 88888.00 2015-11-10 07:34:51.910 314 10317.04 -9.54 54493.48 88888.00 2015-11-10 07:34:52.410 314 10317.14 -9.07 54494.00 88888.00 2015-11-10 07:34:52.910 314 10317.07 -8.48 54494.50 88888.00 2015-11-10 07:34:53.410 314 10316.91 -7.86 54495.13 88888.00 2015-11-10 07:34:53.910 314 10316.82 -7.24 54495.73 88888.00 2015-11-10 07:34:54.410 314 10316.60 -6.60 54496.37 88888.00 2015-11-10 07:34:54.910 314 10316.39 -6.00 54497.00 88888.00 2015-11-10 07:34:55.410 314 10316.18 -5.41 54497.78 88888.00 2015-11-10 07:34:55.910 314 10316.02 -4.81 54498.51 88888.00 2015-11-10 07:34:56.410 314 10315.77 -4.34 54499.17 88888.00 2015-11-10 07:34:56.910 314 10315.61 -3.86 54499.89 88888.00 2015-11-10 07:34:57.410 314 10315.57 -3.41 54500.55 88888.00 2015-11-10 07:34:57.910 314 10315.61 -3.13 54501.21 88888.00 2015-11-10 07:34:58.410 314 10315.75 -2.81 54501.81 88888.00 2015-11-10 07:34:58.910 314 10315.98 -2.61 54502.33 88888.00 2015-11-10 07:34:59.410 314 10316.13 -2.46 54502.84 88888.00 2015-11-10 07:34:59.910 314 10316.27 -2.22 54503.33 88888.00 2015-11-10 07:35:00.410 314 10316.49 -2.27 54503.62 88888.00 2015-11-10 07:35:00.910 314 10316.62 -2.21 54503.91 88888.00 2015-11-10 07:35:01.410 314 10316.74 -2.19 54504.21 88888.00 2015-11-10 07:35:01.910 314 10316.80 -2.22 54504.50 88888.00 2015-11-10 07:35:02.410 314 10316.77 -1.87 54504.97 88888.00 2015-11-10 07:35:02.910 314 10316.65 -1.91 54505.32 88888.00 2015-11-10 07:35:03.410 314 10316.49 -1.47 54505.67 88888.00 2015-11-10 07:35:03.910 314 10316.29 -0.93 54506.21 88888.00 2015-11-10 07:35:04.410 314 10316.12 -0.54 54506.82 88888.00 2015-11-10 07:35:04.910 314 10315.92 -0.10 54507.55 88888.00 2015-11-10 07:35:05.410 314 10315.86 0.66 54508.29 88888.00 2015-11-10 07:35:05.910 314 10315.81 1.50 54509.05 88888.00 2015-11-10 07:35:06.410 314 10315.82 1.67 54509.74 88888.00 2015-11-10 07:35:06.910 314 10315.88 2.28 54510.44 88888.00 2015-11-10 07:35:07.410 314 10315.96 2.55 54510.98 88888.00 2015-11-10 07:35:07.910 314 10315.96 2.86 54511.47 88888.00 2015-11-10 07:35:08.410 314 10315.91 3.04 54511.81 88888.00 2015-11-10 07:35:08.910 314 10315.87 3.10 54512.20 88888.00 2015-11-10 07:35:09.410 314 10315.75 3.14 54512.46 88888.00 2015-11-10 07:35:09.910 314 10315.55 3.11 54512.69 88888.00 2015-11-10 07:35:10.410 314 10315.38 3.07 54512.93 88888.00 2015-11-10 07:35:10.910 314 10315.10 3.10 54513.29 88888.00 2015-11-10 07:35:11.410 314 10314.78 3.18 54513.64 88888.00 2015-11-10 07:35:11.910 314 10314.51 3.27 54513.90 88888.00 2015-11-10 07:35:12.410 314 10314.28 3.45 54514.23 88888.00 2015-11-10 07:35:12.910 314 10314.13 3.77 54514.58 88888.00 2015-11-10 07:35:13.410 314 10313.93 4.09 54514.92 88888.00 2015-11-10 07:35:13.910 314 10313.81 4.44 54515.19 88888.00 2015-11-10 07:35:14.410 314 10313.71 4.81 54515.54 88888.00 2015-11-10 07:35:14.910 314 10313.64 5.31 54515.93 88888.00 2015-11-10 07:35:15.410 314 10313.63 5.86 54516.38 88888.00 2015-11-10 07:35:15.910 314 10313.59 6.43 54516.82 88888.00 2015-11-10 07:35:16.410 314 10313.57 6.94 54517.32 88888.00 2015-11-10 07:35:16.910 314 10313.59 7.48 54517.84 88888.00 2015-11-10 07:35:17.410 314 10313.61 8.03 54518.31 88888.00 2015-11-10 07:35:17.910 314 10313.58 8.55 54518.77 88888.00 2015-11-10 07:35:18.410 314 10313.51 8.94 54519.19 88888.00 2015-11-10 07:35:18.910 314 10313.48 9.31 54519.63 88888.00 2015-11-10 07:35:19.410 314 10313.34 9.65 54520.11 88888.00 2015-11-10 07:35:19.910 314 10313.20 9.93 54520.70 88888.00 2015-11-10 07:35:20.410 314 10313.04 10.02 54521.18 88888.00 2015-11-10 07:35:20.910 314 10312.87 9.96 54521.53 88888.00 2015-11-10 07:35:21.410 314 10312.67 9.97 54522.03 88888.00 2015-11-10 07:35:21.910 314 10312.56 9.89 54522.48 88888.00 2015-11-10 07:35:22.410 314 10312.46 9.86 54523.02 88888.00 2015-11-10 07:35:22.910 314 10312.44 9.86 54523.52 88888.00 2015-11-10 07:35:23.410 314 10312.42 9.85 54524.07 88888.00 2015-11-10 07:35:23.910 314 10312.41 9.98 54524.63 88888.00 2015-11-10 07:35:24.410 314 10312.41 10.13 54525.13 88888.00 2015-11-10 07:35:24.910 314 10312.41 10.32 54525.66 88888.00 2015-11-10 07:35:25.410 314 10312.37 10.54 54526.20 88888.00 2015-11-10 07:35:25.910 314 10312.31 10.76 54526.77 88888.00 2015-11-10 07:35:26.410 314 10312.17 11.04 54527.22 88888.00 2015-11-10 07:35:26.910 314 10312.05 11.34 54527.77 88888.00 2015-11-10 07:35:27.410 314 10311.89 11.58 54528.40 88888.00 2015-11-10 07:35:27.910 314 10311.78 11.88 54529.01 88888.00 2015-11-10 07:35:28.410 314 10311.65 12.11 54529.58 88888.00 2015-11-10 07:35:28.910 314 10311.52 12.34 54530.17 88888.00 2015-11-10 07:35:29.410 314 10311.38 12.58 54530.75 88888.00 2015-11-10 07:35:29.910 314 10311.23 12.87 54531.34 88888.00 2015-11-10 07:35:30.410 314 10311.04 13.19 54531.96 88888.00 2015-11-10 07:35:30.910 314 10310.94 13.53 54532.59 88888.00 2015-11-10 07:35:31.411 314 10310.95 13.77 54533.16 88888.00 2015-11-10 07:35:31.911 314 10311.01 14.01 54533.68 88888.00 2015-11-10 07:35:32.411 314 10311.08 14.20 54534.31 88888.00 2015-11-10 07:35:32.911 314 10311.25 14.39 54534.87 88888.00 2015-11-10 07:35:33.411 314 10311.36 14.59 54535.40 88888.00 2015-11-10 07:35:33.911 314 10311.49 14.78 54536.07 88888.00 2015-11-10 07:35:34.411 314 10311.69 14.95 54536.68 88888.00 2015-11-10 07:35:34.911 314 10311.85 15.19 54537.24 88888.00 2015-11-10 07:35:35.411 314 10311.98 15.39 54537.83 88888.00 2015-11-10 07:35:35.911 314 10312.02 15.52 54538.46 88888.00 2015-11-10 07:35:36.411 314 10312.09 15.63 54539.00 88888.00 2015-11-10 07:35:36.911 314 10312.21 15.73 54539.65 88888.00 2015-11-10 07:35:37.411 314 10312.21 15.83 54540.29 88888.00 2015-11-10 07:35:37.911 314 10312.20 15.83 54540.80 88888.00 2015-11-10 07:35:38.411 314 10312.15 15.76 54541.24 88888.00 2015-11-10 07:35:38.911 314 10312.10 15.60 54541.78 88888.00 2015-11-10 07:35:39.411 314 10312.05 15.38 54542.38 88888.00 2015-11-10 07:35:39.911 314 10311.98 15.12 54542.98 88888.00 2015-11-10 07:35:40.411 314 10311.90 14.84 54543.59 88888.00 2015-11-10 07:35:40.911 314 10311.86 14.52 54544.21 88888.00 2015-11-10 07:35:41.411 314 10311.85 14.18 54544.82 88888.00 2015-11-10 07:35:41.911 314 10311.91 13.83 54545.48 88888.00 2015-11-10 07:35:42.411 314 10311.90 13.49 54546.17 88888.00 2015-11-10 07:35:42.911 314 10311.94 13.16 54546.88 88888.00 2015-11-10 07:35:43.411 314 10312.02 12.86 54547.57 88888.00 2015-11-10 07:35:43.911 314 10312.20 12.47 54548.25 88888.00 2015-11-10 07:35:44.411 314 10312.48 12.09 54549.01 88888.00 2015-11-10 07:35:44.911 314 10312.80 11.74 54549.77 88888.00 2015-11-10 07:35:45.411 314 10313.26 11.38 54550.52 88888.00 2015-11-10 07:35:45.911 314 10313.84 11.07 54551.36 88888.00 2015-11-10 07:35:46.411 314 10314.47 10.83 54552.12 88888.00 2015-11-10 07:35:46.911 314 10315.10 10.58 54552.76 88888.00 2015-11-10 07:35:47.411 314 10315.78 10.39 54553.42 88888.00 2015-11-10 07:35:47.911 314 10316.40 10.16 54554.00 88888.00 2015-11-10 07:35:48.411 314 10317.02 9.87 54554.41 88888.00 2015-11-10 07:35:48.911 314 10317.51 9.45 54554.78 88888.00 2015-11-10 07:35:49.411 314 10318.01 9.02 54555.27 88888.00 2015-11-10 07:35:49.911 314 10318.52 8.47 54555.67 88888.00 2015-11-10 07:35:50.411 314 10318.96 7.85 54556.06 88888.00 2015-11-10 07:35:50.911 314 10319.32 7.21 54556.62 88888.00 2015-11-10 07:35:51.411 314 10319.64 6.62 54557.17 88888.00 2015-11-10 07:35:51.911 314 10319.91 5.99 54557.68 88888.00 2015-11-10 07:35:52.411 314 10320.16 5.32 54558.28 88888.00 2015-11-10 07:35:52.911 314 10320.37 4.66 54558.95 88888.00 2015-11-10 07:35:53.411 314 10320.59 4.00 54559.54 88888.00 2015-11-10 07:35:53.911 314 10320.90 3.30 54560.15 88888.00 2015-11-10 07:35:54.411 314 10321.21 2.48 54560.76 88888.00 2015-11-10 07:35:54.911 314 10321.53 1.92 54561.43 88888.00 2015-11-10 07:35:55.411 314 10321.84 0.95 54561.98 88888.00 2015-11-10 07:35:55.911 314 10322.24 0.50 54562.51 88888.00 2015-11-10 07:35:56.411 314 10322.66 0.10 54563.08 88888.00 2015-11-10 07:35:56.911 314 10323.05 -0.64 54563.57 88888.00 2015-11-10 07:35:57.411 314 10323.51 -1.12 54563.99 88888.00 2015-11-10 07:35:57.911 314 10324.01 -1.36 54564.43 88888.00 2015-11-10 07:35:58.411 314 10324.51 -2.05 54565.06 88888.00 2015-11-10 07:35:58.911 314 10325.01 -2.43 54565.65 88888.00 2015-11-10 07:35:59.411 314 10325.49 -2.93 54566.15 88888.00 2015-11-10 07:35:59.911 314 10325.95 -3.29 54566.63 88888.00 2015-11-10 07:36:00.411 314 10326.43 -3.71 54567.11 88888.00 2015-11-10 07:36:00.911 314 10326.94 -4.15 54567.51 88888.00 2015-11-10 07:36:01.411 314 10327.42 -4.58 54567.92 88888.00 2015-11-10 07:36:01.911 314 10327.88 -5.14 54568.33 88888.00 2015-11-10 07:36:02.411 314 10328.21 -5.68 54568.75 88888.00 2015-11-10 07:36:02.911 314 10328.66 -6.25 54569.05 88888.00 2015-11-10 07:36:03.411 314 10329.03 -6.92 54569.42 88888.00 2015-11-10 07:36:03.911 314 10329.37 -7.61 54569.71 88888.00 2015-11-10 07:36:04.411 314 10329.74 -8.35 54570.18 88888.00 2015-11-10 07:36:04.911 314 10330.13 -9.12 54570.54 88888.00 2015-11-10 07:36:05.411 314 10330.54 -9.88 54570.81 88888.00 2015-11-10 07:36:05.911 314 10330.92 -10.71 54571.27 88888.00 2015-11-10 07:36:06.411 314 10331.36 -11.52 54571.64 88888.00 2015-11-10 07:36:06.911 314 10331.78 -12.32 54571.95 88888.00 2015-11-10 07:36:07.411 314 10332.18 -13.12 54572.28 88888.00 2015-11-10 07:36:07.911 314 10332.49 -14.00 54572.49 88888.00 2015-11-10 07:36:08.411 314 10332.79 -14.85 54572.68 88888.00 2015-11-10 07:36:08.911 314 10332.96 -15.71 54572.85 88888.00 2015-11-10 07:36:09.411 314 10333.12 -16.58 54572.96 88888.00 2015-11-10 07:36:09.911 314 10333.18 -17.34 54573.09 88888.00 2015-11-10 07:36:10.411 314 10333.31 -18.10 54573.30 88888.00 2015-11-10 07:36:10.911 314 10333.48 -18.83 54573.57 88888.00 2015-11-10 07:36:11.411 314 10333.68 -19.54 54573.89 88888.00 2015-11-10 07:36:11.911 314 10333.96 -20.17 54574.22 88888.00 2015-11-10 07:36:12.411 314 10334.28 -20.76 54574.41 88888.00 2015-11-10 07:36:12.911 314 10334.57 -21.27 54574.65 88888.00 2015-11-10 07:36:13.411 314 10334.94 -21.71 54574.93 88888.00 2015-11-10 07:36:13.911 314 10335.41 -22.14 54575.18 88888.00 2015-11-10 07:36:14.411 314 10335.89 -22.50 54575.45 88888.00 2015-11-10 07:36:14.911 314 10336.40 -22.89 54575.75 88888.00 2015-11-10 07:36:15.411 314 10336.93 -23.33 54576.00 88888.00 2015-11-10 07:36:15.911 314 10337.44 -23.73 54576.20 88888.00 2015-11-10 07:36:16.411 314 10338.04 -24.14 54576.44 88888.00 2015-11-10 07:36:16.911 314 10338.73 -24.64 54576.66 88888.00 2015-11-10 07:36:17.411 314 10339.45 -25.12 54576.80 88888.00 2015-11-10 07:36:17.911 314 10340.17 -25.71 54576.96 88888.00 2015-11-10 07:36:18.411 314 10340.81 -26.37 54577.03 88888.00 2015-11-10 07:36:18.911 314 10341.45 -26.91 54577.11 88888.00 2015-11-10 07:36:19.411 314 10342.09 -27.50 54577.25 88888.00 2015-11-10 07:36:19.911 314 10342.68 -28.11 54577.34 88888.00 2015-11-10 07:36:20.411 314 10343.26 -28.71 54577.50 88888.00 2015-11-10 07:36:20.911 314 10343.85 -29.29 54577.56 88888.00 2015-11-10 07:36:21.411 314 10344.37 -29.89 54577.58 88888.00 2015-11-10 07:36:21.911 314 10344.89 -30.52 54577.61 88888.00 2015-11-10 07:36:22.411 314 10345.34 -31.23 54577.64 88888.00 2015-11-10 07:36:22.911 314 10345.78 -32.04 54577.65 88888.00 2015-11-10 07:36:23.411 314 10346.18 -32.80 54577.65 88888.00 2015-11-10 07:36:23.911 314 10346.56 -33.62 54577.67 88888.00 2015-11-10 07:36:24.411 314 10346.90 -34.37 54577.70 88888.00 2015-11-10 07:36:24.911 314 10347.32 -35.16 54577.77 88888.00 2015-11-10 07:36:25.411 314 10347.85 -35.96 54577.86 88888.00 2015-11-10 07:36:25.911 314 10348.37 -36.67 54577.98 88888.00 2015-11-10 07:36:26.411 314 10348.96 -37.31 54578.13 88888.00 2015-11-10 07:36:26.911 314 10349.63 -37.79 54578.26 88888.00 2015-11-10 07:36:27.411 314 10350.26 -38.25 54578.35 88888.00 2015-11-10 07:36:27.911 314 10350.94 -38.65 54578.43 88888.00 2015-11-10 07:36:28.411 314 10351.58 -38.92 54578.51 88888.00 2015-11-10 07:36:28.911 314 10352.21 -39.12 54578.63 88888.00 2015-11-10 07:36:29.411 314 10352.83 -39.35 54578.70 88888.00 2015-11-10 07:36:29.911 314 10353.36 -39.56 54578.64 88888.00 2015-11-10 07:36:30.411 314 10353.91 -39.79 54578.70 88888.00 2015-11-10 07:36:30.911 314 10354.46 -40.03 54578.62 88888.00 2015-11-10 07:36:31.411 314 10355.07 -40.28 54578.56 88888.00 2015-11-10 07:36:31.911 314 10355.69 -40.52 54578.62 88888.00 2015-11-10 07:36:32.411 314 10356.29 -40.79 54578.59 88888.00 2015-11-10 07:36:32.911 314 10356.81 -41.18 54578.49 88888.00 2015-11-10 07:36:33.411 314 10357.26 -41.59 54578.31 88888.00 2015-11-10 07:36:33.911 314 10357.63 -42.00 54578.08 88888.00 2015-11-10 07:36:34.411 314 10357.93 -42.49 54577.95 88888.00 2015-11-10 07:36:34.911 314 10358.27 -42.94 54577.89 88888.00 2015-11-10 07:36:35.411 314 10358.52 -43.40 54577.89 88888.00 2015-11-10 07:36:35.911 314 10358.79 -43.85 54577.84 88888.00 2015-11-10 07:36:36.411 314 10359.11 -44.22 54577.94 88888.00 2015-11-10 07:36:36.911 314 10359.51 -44.42 54578.21 88888.00 2015-11-10 07:36:37.411 314 10359.92 -44.56 54578.45 88888.00 2015-11-10 07:36:37.911 314 10360.45 -44.59 54578.81 88888.00 2015-11-10 07:36:38.411 314 10360.95 -44.61 54579.12 88888.00 2015-11-10 07:36:38.911 314 10361.49 -44.56 54579.39 88888.00 2015-11-10 07:36:39.411 314 10361.97 -44.41 54579.65 88888.00 2015-11-10 07:36:39.911 314 10362.36 -44.35 54579.89 88888.00 2015-11-10 07:36:40.411 314 10362.70 -44.36 54580.11 88888.00 2015-11-10 07:36:40.911 314 10362.97 -44.51 54580.32 88888.00 2015-11-10 07:36:41.411 314 10363.27 -44.71 54580.46 88888.00 2015-11-10 07:36:41.911 314 10363.63 -44.99 54580.67 88888.00 2015-11-10 07:36:42.411 314 10364.10 -45.28 54580.92 88888.00 2015-11-10 07:36:42.911 314 10364.64 -45.53 54581.23 88888.00 2015-11-10 07:36:43.411 314 10365.21 -45.74 54581.51 88888.00 2015-11-10 07:36:43.911 314 10365.89 -45.83 54581.78 88888.00 2015-11-10 07:36:44.411 314 10366.54 -45.86 54582.02 88888.00 2015-11-10 07:36:44.911 314 10367.21 -45.79 54582.30 88888.00 2015-11-10 07:36:45.411 314 10368.00 -45.68 54582.52 88888.00 2015-11-10 07:36:45.911 314 10368.81 -45.54 54582.68 88888.00 2015-11-10 07:36:46.411 314 10369.67 -45.39 54582.74 88888.00 2015-11-10 07:36:46.911 314 10370.51 -45.30 54582.81 88888.00 2015-11-10 07:36:47.411 314 10371.30 -45.18 54582.74 88888.00 2015-11-10 07:36:47.911 314 10372.07 -44.98 54582.63 88888.00 2015-11-10 07:36:48.411 314 10372.80 -44.93 54582.49 88888.00 2015-11-10 07:36:48.911 314 10373.47 -44.86 54582.33 88888.00 2015-11-10 07:36:49.411 314 10374.17 -44.84 54582.25 88888.00 2015-11-10 07:36:49.911 314 10374.84 -44.74 54582.16 88888.00 2015-11-10 07:36:50.411 314 10375.51 -44.66 54582.08 88888.00 2015-11-10 07:36:50.911 314 10376.20 -44.58 54582.08 88888.00 2015-11-10 07:36:51.411 314 10376.88 -44.51 54582.05 88888.00 2015-11-10 07:36:51.911 314 10377.52 -44.44 54582.11 88888.00 2015-11-10 07:36:52.411 314 10378.18 -44.39 54582.13 88888.00 2015-11-10 07:36:52.911 314 10378.85 -44.23 54582.19 88888.00 2015-11-10 07:36:53.411 314 10379.50 -44.06 54582.31 88888.00 2015-11-10 07:36:53.911 314 10380.12 -43.93 54582.45 88888.00 2015-11-10 07:36:54.411 314 10380.79 -43.86 54582.54 88888.00 2015-11-10 07:36:54.911 314 10381.46 -43.78 54582.58 88888.00 2015-11-10 07:36:55.411 314 10382.10 -43.74 54582.50 88888.00 2015-11-10 07:36:55.911 314 10382.77 -43.78 54582.45 88888.00 2015-11-10 07:36:56.411 314 10383.40 -43.91 54582.38 88888.00 2015-11-10 07:36:56.911 314 10384.00 -43.98 54582.37 88888.00 2015-11-10 07:36:57.411 314 10384.55 -44.14 54582.41 88888.00 2015-11-10 07:36:57.911 314 10385.07 -44.33 54582.21 88888.00 2015-11-10 07:36:58.411 314 10385.56 -44.57 54581.96 88888.00 2015-11-10 07:36:58.911 314 10386.11 -44.79 54581.80 88888.00 2015-11-10 07:36:59.411 314 10386.56 -45.02 54581.67 88888.00 2015-11-10 07:36:59.911 314 10386.96 -45.19 54581.50 88888.00 2015-11-10 07:37:00.411 314 10387.39 -45.44 54581.28 88888.00 2015-11-10 07:37:00.911 314 10387.80 -45.75 54581.09 88888.00 2015-11-10 07:37:01.411 314 10388.15 -46.00 54580.96 88888.00 2015-11-10 07:37:01.911 314 10388.58 -46.29 54580.82 88888.00 2015-11-10 07:37:02.411 314 10388.94 -46.61 54580.67 88888.00 2015-11-10 07:37:02.911 314 10389.28 -46.86 54580.52 88888.00 2015-11-10 07:37:03.411 314 10389.68 -47.06 54580.44 88888.00 2015-11-10 07:37:03.911 314 10389.99 -47.25 54580.39 88888.00 2015-11-10 07:37:04.411 314 10390.27 -47.48 54580.32 88888.00 2015-11-10 07:37:04.911 314 10390.60 -47.71 54580.26 88888.00 2015-11-10 07:37:05.411 314 10390.92 -48.00 54580.21 88888.00 2015-11-10 07:37:05.911 314 10391.21 -48.30 54580.15 88888.00 2015-11-10 07:37:06.411 314 10391.53 -48.62 54580.12 88888.00 2015-11-10 07:37:06.911 314 10391.88 -49.02 54580.06 88888.00 2015-11-10 07:37:07.411 314 10392.18 -49.42 54580.04 88888.00 2015-11-10 07:37:07.911 314 10392.39 -49.86 54579.95 88888.00 2015-11-10 07:37:08.411 314 10392.60 -50.31 54579.79 88888.00 2015-11-10 07:37:08.911 314 10392.93 -50.91 54579.71 88888.00 2015-11-10 07:37:09.411 314 10393.24 -51.45 54579.60 88888.00 2015-11-10 07:37:09.911 314 10393.45 -52.02 54579.49 88888.00 2015-11-10 07:37:10.411 314 10393.66 -52.57 54579.35 88888.00 2015-11-10 07:37:10.911 314 10393.83 -53.11 54579.22 88888.00 2015-11-10 07:37:11.411 314 10393.97 -53.55 54579.12 88888.00 2015-11-10 07:37:11.911 314 10394.07 -54.05 54579.04 88888.00 2015-11-10 07:37:12.411 314 10394.18 -54.51 54578.88 88888.00 2015-11-10 07:37:12.911 314 10394.28 -54.93 54578.77 88888.00 2015-11-10 07:37:13.411 314 10394.35 -55.39 54578.68 88888.00 2015-11-10 07:37:13.911 314 10394.44 -55.83 54578.62 88888.00 2015-11-10 07:37:14.411 314 10394.61 -56.16 54578.68 88888.00 2015-11-10 07:37:14.911 314 10394.81 -56.51 54578.69 88888.00 2015-11-10 07:37:15.411 314 10395.06 -56.84 54578.71 88888.00 2015-11-10 07:37:15.911 314 10395.37 -57.19 54578.78 88888.00 2015-11-10 07:37:16.411 314 10395.70 -57.55 54578.87 88888.00 2015-11-10 07:37:16.911 314 10396.10 -57.89 54578.90 88888.00 2015-11-10 07:37:17.411 314 10396.47 -58.19 54578.92 88888.00 2015-11-10 07:37:17.911 314 10396.79 -58.54 54578.93 88888.00 2015-11-10 07:37:18.411 314 10397.10 -58.90 54579.03 88888.00 2015-11-10 07:37:18.911 314 10397.46 -59.31 54578.93 88888.00 2015-11-10 07:37:19.411 314 10397.87 -59.70 54578.81 88888.00 2015-11-10 07:37:19.911 314 10398.21 -60.14 54578.84 88888.00 2015-11-10 07:37:20.411 314 10398.56 -60.56 54578.75 88888.00 2015-11-10 07:37:20.911 314 10398.94 -61.00 54578.61 88888.00 2015-11-10 07:37:21.411 314 10399.30 -61.55 54578.52 88888.00 2015-11-10 07:37:21.911 314 10399.62 -62.09 54578.39 88888.00 2015-11-10 07:37:22.411 314 10400.02 -62.59 54578.36 88888.00 2015-11-10 07:37:22.911 314 10400.38 -63.09 54578.29 88888.00 2015-11-10 07:37:23.411 314 10400.75 -63.53 54578.17 88888.00 2015-11-10 07:37:23.911 314 10401.12 -64.05 54578.14 88888.00 2015-11-10 07:37:24.411 314 10401.50 -64.51 54578.08 88888.00 2015-11-10 07:37:24.911 314 10401.86 -64.89 54578.07 88888.00 2015-11-10 07:37:25.411 314 10402.19 -65.26 54578.02 88888.00 2015-11-10 07:37:25.911 314 10402.48 -65.57 54577.94 88888.00 2015-11-10 07:37:26.411 314 10402.76 -65.96 54577.86 88888.00 2015-11-10 07:37:26.911 314 10402.97 -66.28 54577.83 88888.00 2015-11-10 07:37:27.411 314 10403.22 -66.52 54577.81 88888.00 2015-11-10 07:37:27.911 314 10403.43 -66.76 54577.74 88888.00 2015-11-10 07:37:28.411 314 10403.68 -67.05 54577.66 88888.00 2015-11-10 07:37:28.911 314 10403.91 -67.31 54577.65 88888.00 2015-11-10 07:37:29.411 314 10404.14 -67.50 54577.59 88888.00 2015-11-10 07:37:29.911 314 10404.44 -67.65 54577.46 88888.00 2015-11-10 07:37:30.411 314 10404.78 -67.77 54577.30 88888.00 2015-11-10 07:37:30.911 314 10405.05 -67.89 54577.14 88888.00 2015-11-10 07:37:31.411 314 10405.22 -68.05 54577.08 88888.00 2015-11-10 07:37:31.911 314 10405.50 -68.18 54576.91 88888.00 2015-11-10 07:37:32.411 314 10405.79 -68.27 54576.71 88888.00 2015-11-10 07:37:32.911 314 10406.00 -68.39 54576.58 88888.00 2015-11-10 07:37:33.411 314 10406.16 -68.47 54576.55 88888.00 2015-11-10 07:37:33.911 314 10406.44 -68.64 54576.46 88888.00 2015-11-10 07:37:34.411 314 10406.74 -68.75 54576.34 88888.00 2015-11-10 07:37:34.911 314 10407.04 -68.84 54576.29 88888.00 2015-11-10 07:37:35.411 314 10407.45 -68.98 54576.31 88888.00 2015-11-10 07:37:35.911 314 10407.81 -69.07 54576.41 88888.00 2015-11-10 07:37:36.411 314 10408.12 -69.15 54576.50 88888.00 2015-11-10 07:37:36.911 314 10408.48 -69.19 54576.54 88888.00 2015-11-10 07:37:37.411 314 10408.88 -69.27 54576.61 88888.00 2015-11-10 07:37:37.911 314 10409.21 -69.27 54576.80 88888.00 2015-11-10 07:37:38.411 314 10409.45 -69.32 54576.90 88888.00 2015-11-10 07:37:38.911 314 10409.72 -69.41 54576.99 88888.00 2015-11-10 07:37:39.411 314 10409.85 -69.42 54577.17 88888.00 2015-11-10 07:37:39.911 314 10410.01 -69.53 54577.24 88888.00 2015-11-10 07:37:40.411 314 10410.21 -69.65 54577.20 88888.00 2015-11-10 07:37:40.911 314 10410.33 -69.84 54577.15 88888.00 2015-11-10 07:37:41.411 314 10410.34 -70.07 54577.16 88888.00 2015-11-10 07:37:41.911 314 10410.34 -70.32 54577.17 88888.00 2015-11-10 07:37:42.411 314 10410.29 -70.62 54577.20 88888.00 2015-11-10 07:37:42.911 314 10410.29 -70.92 54577.21 88888.00 2015-11-10 07:37:43.411 314 10410.21 -71.21 54577.21 88888.00 2015-11-10 07:37:43.911 314 10410.01 -71.53 54577.22 88888.00 2015-11-10 07:37:44.411 314 10409.68 -71.78 54577.23 88888.00 2015-11-10 07:37:44.911 314 10409.35 -71.93 54577.22 88888.00 2015-11-10 07:37:45.411 314 10409.02 -72.14 54577.17 88888.00 2015-11-10 07:37:45.911 314 10408.62 -72.30 54577.13 88888.00 2015-11-10 07:37:46.411 314 10408.28 -72.54 54577.15 88888.00 2015-11-10 07:37:46.911 314 10408.03 -72.80 54577.20 88888.00 2015-11-10 07:37:47.411 314 10407.78 -73.05 54577.25 88888.00 2015-11-10 07:37:47.911 314 10407.56 -73.26 54577.31 88888.00 2015-11-10 07:37:48.411 314 10407.31 -73.43 54577.33 88888.00 2015-11-10 07:37:48.911 314 10407.13 -73.56 54577.45 88888.00 2015-11-10 07:37:49.411 314 10406.99 -73.66 54577.57 88888.00 2015-11-10 07:37:49.911 314 10406.89 -73.72 54577.66 88888.00 2015-11-10 07:37:50.411 314 10406.72 -73.81 54577.84 88888.00 2015-11-10 07:37:50.911 314 10406.61 -73.90 54578.02 88888.00 2015-11-10 07:37:51.411 314 10406.56 -73.88 54578.22 88888.00 2015-11-10 07:37:51.911 314 10406.41 -73.75 54578.34 88888.00 2015-11-10 07:37:52.411 314 10406.31 -73.62 54578.56 88888.00 2015-11-10 07:37:52.911 314 10406.20 -73.38 54578.81 88888.00 2015-11-10 07:37:53.411 314 10406.13 -73.14 54579.05 88888.00 2015-11-10 07:37:53.911 314 10405.97 -72.84 54579.34 88888.00 2015-11-10 07:37:54.411 314 10405.74 -72.47 54579.57 88888.00 2015-11-10 07:37:54.911 314 10405.52 -72.11 54579.73 88888.00 2015-11-10 07:37:55.411 314 10405.31 -71.82 54579.93 88888.00 2015-11-10 07:37:55.911 314 10405.00 -71.55 54580.03 88888.00 2015-11-10 07:37:56.411 314 10404.63 -71.34 54580.21 88888.00 2015-11-10 07:37:56.911 314 10404.28 -71.15 54580.46 88888.00 2015-11-10 07:37:57.411 314 10403.99 -71.04 54580.71 88888.00 2015-11-10 07:37:57.911 314 10403.79 -71.05 54580.93 88888.00 2015-11-10 07:37:58.411 314 10403.65 -71.04 54581.17 88888.00 2015-11-10 07:37:58.911 314 10403.62 -71.06 54581.38 88888.00 2015-11-10 07:37:59.411 314 10403.52 -71.11 54581.63 88888.00 2015-11-10 07:37:59.911 314 10403.46 -71.18 54581.77 88888.00 2015-11-10 07:38:00.411 314 10403.34 -71.21 54581.95 88888.00 2015-11-10 07:38:00.911 314 10403.27 -71.27 54582.22 88888.00 2015-11-10 07:38:01.411 314 10403.29 -71.30 54582.48 88888.00 2015-11-10 07:38:01.911 314 10403.29 -71.31 54582.65 88888.00 2015-11-10 07:38:02.411 314 10403.28 -71.36 54582.81 88888.00 2015-11-10 07:38:02.911 314 10403.17 -71.43 54582.89 88888.00 2015-11-10 07:38:03.411 314 10403.17 -71.39 54582.94 88888.00 2015-11-10 07:38:03.911 314 10403.16 -71.34 54583.13 88888.00 2015-11-10 07:38:04.411 314 10403.16 -71.18 54583.30 88888.00 2015-11-10 07:38:04.911 314 10403.15 -71.00 54583.54 88888.00 2015-11-10 07:38:05.411 314 10403.05 -70.79 54583.66 88888.00 2015-11-10 07:38:05.911 314 10402.95 -70.50 54583.86 88888.00 2015-11-10 07:38:06.411 314 10402.84 -70.16 54584.10 88888.00 2015-11-10 07:38:06.911 314 10402.70 -69.91 54584.24 88888.00 2015-11-10 07:38:07.411 314 10402.53 -69.62 54584.39 88888.00 2015-11-10 07:38:07.911 314 10402.37 -69.28 54584.54 88888.00 2015-11-10 07:38:08.411 314 10402.13 -69.00 54584.76 88888.00 2015-11-10 07:38:08.911 314 10402.01 -68.77 54585.02 88888.00 2015-11-10 07:38:09.411 314 10401.96 -68.75 54585.19 88888.00 2015-11-10 07:38:09.911 314 10402.05 -68.77 54585.35 88888.00 2015-11-10 07:38:10.411 314 10402.17 -68.86 54585.61 88888.00 2015-11-10 07:38:10.911 314 10402.38 -68.97 54585.90 88888.00 2015-11-10 07:38:11.411 314 10402.66 -69.08 54586.08 88888.00 2015-11-10 07:38:11.911 314 10403.05 -69.25 54586.25 88888.00 2015-11-10 07:38:12.411 314 10403.29 -69.50 54586.45 88888.00 2015-11-10 07:38:12.911 314 10403.57 -69.68 54586.68 88888.00 2015-11-10 07:38:13.411 314 10403.90 -69.84 54586.79 88888.00 2015-11-10 07:38:13.911 314 10404.10 -70.01 54586.99 88888.00 2015-11-10 07:38:14.411 314 10404.21 -70.04 54587.26 88888.00 2015-11-10 07:38:14.911 314 10404.31 -70.02 54587.40 88888.00 2015-11-10 07:38:15.411 314 10404.35 -70.04 54587.58 88888.00 2015-11-10 07:38:15.911 314 10404.30 -69.99 54587.86 88888.00 2015-11-10 07:38:16.411 314 10404.28 -69.93 54588.11 88888.00 2015-11-10 07:38:16.911 314 10404.27 -69.92 54588.29 88888.00 2015-11-10 07:38:17.411 314 10404.22 -69.94 54588.60 88888.00 2015-11-10 07:38:17.911 314 10404.15 -69.91 54588.89 88888.00 2015-11-10 07:38:18.411 314 10404.17 -69.88 54589.19 88888.00 2015-11-10 07:38:18.911 314 10404.30 -69.85 54589.53 88888.00 2015-11-10 07:38:19.411 314 10404.36 -69.66 54589.86 88888.00 2015-11-10 07:38:19.911 314 10404.48 -69.48 54590.13 88888.00 2015-11-10 07:38:20.411 314 10404.65 -69.27 54590.45 88888.00 2015-11-10 07:38:20.911 314 10404.73 -69.15 54590.75 88888.00 2015-11-10 07:38:21.411 314 10404.90 -68.98 54591.05 88888.00 2015-11-10 07:38:21.911 314 10405.09 -68.77 54591.29 88888.00 2015-11-10 07:38:22.411 314 10405.20 -68.65 54591.49 88888.00 2015-11-10 07:38:22.911 314 10405.33 -68.49 54591.73 88888.00 2015-11-10 07:38:23.411 314 10405.48 -68.36 54591.96 88888.00 2015-11-10 07:38:23.911 314 10405.53 -68.22 54591.96 88888.00 2015-11-10 07:38:24.411 314 10405.67 -68.17 54592.14 88888.00 2015-11-10 07:38:24.911 314 10405.78 -68.18 54592.32 88888.00 2015-11-10 07:38:25.411 314 10405.85 -68.16 54592.51 88888.00 2015-11-10 07:38:25.911 314 10405.93 -68.23 54592.74 88888.00 2015-11-10 07:38:26.411 314 10406.03 -68.27 54592.91 88888.00 2015-11-10 07:38:26.911 314 10406.13 -68.28 54593.03 88888.00 2015-11-10 07:38:27.411 314 10406.25 -68.31 54593.13 88888.00 2015-11-10 07:38:27.911 314 10406.35 -68.26 54593.30 88888.00 2015-11-10 07:38:28.411 314 10406.37 -68.22 54593.49 88888.00 2015-11-10 07:38:28.911 314 10406.40 -68.18 54593.63 88888.00 2015-11-10 07:38:29.411 314 10406.39 -68.16 54593.70 88888.00 2015-11-10 07:38:29.911 314 10406.35 -68.21 54593.89 88888.00 2015-11-10 07:38:30.411 314 10406.32 -68.22 54594.08 88888.00 2015-11-10 07:38:30.911 314 10406.37 -68.31 54594.28 88888.00 2015-11-10 07:38:31.412 314 10406.45 -68.35 54594.50 88888.00 2015-11-10 07:38:31.912 314 10406.41 -68.39 54594.61 88888.00 2015-11-10 07:38:32.412 314 10406.46 -68.44 54594.70 88888.00 2015-11-10 07:38:32.912 314 10406.45 -68.52 54594.80 88888.00 2015-11-10 07:38:33.412 314 10406.36 -68.53 54594.93 88888.00 2015-11-10 07:38:33.912 314 10406.32 -68.56 54595.06 88888.00 2015-11-10 07:38:34.412 314 10406.19 -68.51 54595.15 88888.00 2015-11-10 07:38:34.912 314 10406.06 -68.43 54595.29 88888.00 2015-11-10 07:38:35.412 314 10405.83 -68.39 54595.49 88888.00 2015-11-10 07:38:35.912 314 10405.57 -68.21 54595.77 88888.00 2015-11-10 07:38:36.412 314 10405.41 -68.07 54595.96 88888.00 2015-11-10 07:38:36.912 314 10405.20 -67.90 54596.16 88888.00 2015-11-10 07:38:37.412 314 10405.10 -67.65 54596.35 88888.00 2015-11-10 07:38:37.912 314 10404.89 -67.41 54596.56 88888.00 2015-11-10 07:38:38.412 314 10404.67 -67.05 54596.75 88888.00 2015-11-10 07:38:38.912 314 10404.46 -66.80 54596.88 88888.00 2015-11-10 07:38:39.412 314 10404.18 -66.49 54597.05 88888.00 2015-11-10 07:38:39.912 314 10403.85 -66.14 54597.24 88888.00 2015-11-10 07:38:40.412 314 10403.49 -65.70 54597.37 88888.00 2015-11-10 07:38:40.912 314 10402.96 -65.23 54597.41 88888.00 2015-11-10 07:38:41.412 314 10402.43 -64.81 54597.47 88888.00 2015-11-10 07:38:41.912 314 10401.84 -64.36 54597.59 88888.00 2015-11-10 07:38:42.412 314 10401.25 -63.86 54597.67 88888.00 2015-11-10 07:38:42.912 314 10400.66 -63.45 54597.82 88888.00 2015-11-10 07:38:43.412 314 10400.19 -63.04 54598.03 88888.00 2015-11-10 07:38:43.912 314 10399.70 -62.75 54598.20 88888.00 2015-11-10 07:38:44.412 314 10399.35 -62.47 54598.29 88888.00 2015-11-10 07:38:44.912 314 10399.14 -62.18 54598.40 88888.00 2015-11-10 07:38:45.412 314 10398.98 -61.89 54598.54 88888.00 2015-11-10 07:38:45.912 314 10398.78 -61.62 54598.62 88888.00 2015-11-10 07:38:46.412 314 10398.73 -61.40 54598.60 88888.00 2015-11-10 07:38:46.912 314 10398.78 -61.21 54598.69 88888.00 2015-11-10 07:38:47.412 314 10398.87 -61.00 54598.74 88888.00 2015-11-10 07:38:47.912 314 10399.02 -60.78 54598.68 88888.00 2015-11-10 07:38:48.412 314 10399.18 -60.53 54598.62 88888.00 2015-11-10 07:38:48.912 314 10399.42 -60.27 54598.65 88888.00 2015-11-10 07:38:49.412 314 10399.72 -59.97 54598.69 88888.00 2015-11-10 07:38:49.912 314 10400.02 -59.63 54598.63 88888.00 2015-11-10 07:38:50.412 314 10400.24 -59.35 54598.64 88888.00 2015-11-10 07:38:50.912 314 10400.45 -58.98 54598.73 88888.00 2015-11-10 07:38:51.412 314 10400.60 -58.62 54598.75 88888.00 2015-11-10 07:38:51.912 314 10400.80 -58.21 54598.61 88888.00 2015-11-10 07:38:52.412 314 10401.04 -57.78 54598.56 88888.00 2015-11-10 07:38:52.912 314 10401.23 -57.41 54598.55 88888.00 2015-11-10 07:38:53.412 314 10401.37 -56.99 54598.60 88888.00 2015-11-10 07:38:53.912 314 10401.59 -56.69 54598.64 88888.00 2015-11-10 07:38:54.412 314 10401.84 -56.45 54598.68 88888.00 2015-11-10 07:38:54.912 314 10402.10 -56.13 54598.77 88888.00 2015-11-10 07:38:55.412 314 10402.43 -55.81 54598.86 88888.00 2015-11-10 07:38:55.912 314 10402.76 -55.54 54598.78 88888.00 2015-11-10 07:38:56.412 314 10403.08 -55.26 54598.75 88888.00 2015-11-10 07:38:56.912 314 10403.34 -54.95 54598.80 88888.00 2015-11-10 07:38:57.412 314 10403.59 -54.65 54598.79 88888.00 2015-11-10 07:38:57.912 314 10403.78 -54.42 54598.78 88888.00 2015-11-10 07:38:58.412 314 10404.01 -54.14 54598.79 88888.00 2015-11-10 07:38:58.912 314 10404.16 -53.85 54598.84 88888.00 2015-11-10 07:38:59.412 314 10404.33 -53.60 54598.79 88888.00 2015-11-10 07:38:59.912 314 10404.42 -53.32 54598.82 88888.00 2015-11-10 07:39:00.412 314 10404.57 -53.07 54598.82 88888.00 2015-11-10 07:39:00.912 314 10404.70 -52.82 54598.90 88888.00 2015-11-10 07:39:01.412 314 10404.90 -52.52 54598.93 88888.00 2015-11-10 07:39:01.912 314 10405.11 -52.17 54598.91 88888.00 2015-11-10 07:39:02.412 314 10405.36 -51.81 54598.93 88888.00 2015-11-10 07:39:02.912 314 10405.59 -51.47 54599.01 88888.00 2015-11-10 07:39:03.412 314 10405.83 -51.09 54598.98 88888.00 2015-11-10 07:39:03.912 314 10406.03 -50.74 54598.90 88888.00 2015-11-10 07:39:04.412 314 10406.29 -50.52 54598.80 88888.00 2015-11-10 07:39:04.912 314 10406.45 -50.35 54598.74 88888.00 2015-11-10 07:39:05.412 314 10406.61 -50.15 54598.72 88888.00 2015-11-10 07:39:05.912 314 10406.76 -50.00 54598.57 88888.00 2015-11-10 07:39:06.412 314 10406.94 -49.95 54598.38 88888.00 2015-11-10 07:39:06.912 314 10407.19 -49.89 54598.28 88888.00 2015-11-10 07:39:07.412 314 10407.38 -49.86 54598.22 88888.00 2015-11-10 07:39:07.912 314 10407.61 -49.80 54598.08 88888.00 2015-11-10 07:39:08.412 314 10407.77 -49.73 54597.90 88888.00 2015-11-10 07:39:08.912 314 10407.86 -49.69 54597.67 88888.00 2015-11-10 07:39:09.412 314 10407.93 -49.59 54597.45 88888.00 2015-11-10 07:39:09.912 314 10407.98 -49.56 54597.26 88888.00 2015-11-10 07:39:10.412 314 10408.02 -49.44 54597.11 88888.00 2015-11-10 07:39:10.912 314 10408.02 -49.30 54596.95 88888.00 2015-11-10 07:39:11.412 314 10408.02 -49.13 54596.68 88888.00 2015-11-10 07:39:11.912 314 10408.04 -48.91 54596.54 88888.00 2015-11-10 07:39:12.412 314 10408.09 -48.70 54596.38 88888.00 2015-11-10 07:39:12.912 314 10408.22 -48.40 54596.17 88888.00 2015-11-10 07:39:13.412 314 10408.45 -48.08 54596.02 88888.00 2015-11-10 07:39:13.912 314 10408.65 -47.80 54595.73 88888.00 2015-11-10 07:39:14.412 314 10408.95 -47.48 54595.45 88888.00 2015-11-10 07:39:14.912 314 10409.16 -47.20 54595.15 88888.00 2015-11-10 07:39:15.412 314 10409.34 -46.97 54594.86 88888.00 2015-11-10 07:39:15.912 314 10409.51 -46.80 54594.44 88888.00 2015-11-10 07:39:16.412 314 10409.66 -46.65 54594.06 88888.00 2015-11-10 07:39:16.912 314 10409.85 -46.51 54593.73 88888.00 2015-11-10 07:39:17.412 314 10410.07 -46.38 54593.46 88888.00 2015-11-10 07:39:17.912 314 10410.27 -46.30 54593.09 88888.00 2015-11-10 07:39:18.412 314 10410.45 -46.17 54592.78 88888.00 2015-11-10 07:39:18.912 314 10410.61 -46.05 54592.48 88888.00 2015-11-10 07:39:19.412 314 10410.74 -46.01 54592.15 88888.00 2015-11-10 07:39:19.912 314 10410.90 -46.06 54591.86 88888.00 2015-11-10 07:39:20.412 314 10411.04 -46.11 54591.47 88888.00 2015-11-10 07:39:20.912 314 10411.12 -46.27 54591.21 88888.00 2015-11-10 07:39:21.412 314 10411.18 -46.46 54590.84 88888.00 2015-11-10 07:39:21.912 314 10411.17 -46.63 54590.50 88888.00 2015-11-10 07:39:22.412 314 10411.20 -46.89 54590.22 88888.00 2015-11-10 07:39:22.912 314 10411.21 -47.22 54589.98 88888.00 2015-11-10 07:39:23.412 314 10411.13 -47.54 54589.73 88888.00 2015-11-10 07:39:23.912 314 10411.15 -47.91 54589.52 88888.00 2015-11-10 07:39:24.412 314 10411.26 -48.30 54589.35 88888.00 2015-11-10 07:39:24.912 314 10411.38 -48.65 54589.13 88888.00 2015-11-10 07:39:25.412 314 10411.53 -49.08 54588.89 88888.00 2015-11-10 07:39:25.912 314 10411.67 -49.41 54588.63 88888.00 2015-11-10 07:39:26.412 314 10411.80 -49.75 54588.33 88888.00 2015-11-10 07:39:26.912 314 10412.02 -50.17 54588.01 88888.00 2015-11-10 07:39:27.412 314 10412.32 -50.52 54587.74 88888.00 2015-11-10 07:39:27.912 314 10412.48 -50.84 54587.34 88888.00 2015-11-10 07:39:28.412 314 10412.63 -51.19 54586.85 88888.00 2015-11-10 07:39:28.912 314 10412.79 -51.47 54586.47 88888.00 2015-11-10 07:39:29.412 314 10412.94 -51.74 54586.09 88888.00 2015-11-10 07:39:29.912 314 10413.04 -51.94 54585.73 88888.00 2015-11-10 07:39:30.412 314 10413.17 -52.18 54585.29 88888.00 2015-11-10 07:39:30.912 314 10413.29 -52.42 54584.82 88888.00 2015-11-10 07:39:31.412 314 10413.45 -52.63 54584.43 88888.00 2015-11-10 07:39:31.912 314 10413.63 -52.80 54584.23 88888.00 2015-11-10 07:39:32.412 314 10413.92 -53.01 54584.01 88888.00 2015-11-10 07:39:32.912 314 10414.21 -53.14 54583.72 88888.00 2015-11-10 07:39:33.412 314 10414.56 -53.21 54583.39 88888.00 2015-11-10 07:39:33.912 314 10414.89 -53.22 54583.07 88888.00 2015-11-10 07:39:34.412 314 10415.19 -53.15 54582.72 88888.00 2015-11-10 07:39:34.912 314 10415.43 -53.09 54582.31 88888.00 2015-11-10 07:39:35.412 314 10415.64 -52.97 54582.03 88888.00 2015-11-10 07:39:35.912 314 10415.81 -52.80 54581.67 88888.00 2015-11-10 07:39:36.412 314 10415.98 -52.70 54581.32 88888.00 2015-11-10 07:39:36.912 314 10416.24 -52.60 54580.87 88888.00 2015-11-10 07:39:37.412 314 10416.46 -52.43 54580.52 88888.00 2015-11-10 07:39:37.912 314 10416.69 -52.17 54580.27 88888.00 2015-11-10 07:39:38.412 314 10416.91 -51.95 54580.02 88888.00 2015-11-10 07:39:38.912 314 10416.97 -51.69 54579.67 88888.00 2015-11-10 07:39:39.412 314 10416.97 -51.32 54579.31 88888.00 2015-11-10 07:39:39.912 314 10416.90 -50.99 54578.99 88888.00 2015-11-10 07:39:40.412 314 10416.72 -50.69 54578.61 88888.00 2015-11-10 07:39:40.912 314 10416.43 -50.42 54578.29 88888.00 2015-11-10 07:39:41.412 314 10416.18 -50.24 54577.94 88888.00 2015-11-10 07:39:41.912 314 10415.98 -50.08 54577.58 88888.00 2015-11-10 07:39:42.412 314 10415.82 -49.90 54577.37 88888.00 2015-11-10 07:39:42.912 314 10415.64 -49.76 54577.11 88888.00 2015-11-10 07:39:43.412 314 10415.47 -49.57 54576.88 88888.00 2015-11-10 07:39:43.912 314 10415.38 -49.44 54576.68 88888.00 2015-11-10 07:39:44.412 314 10415.36 -49.26 54576.34 88888.00 2015-11-10 07:39:44.912 314 10415.43 -49.07 54576.05 88888.00 2015-11-10 07:39:45.412 314 10415.60 -48.84 54575.89 88888.00 2015-11-10 07:39:45.912 314 10415.83 -48.59 54575.79 88888.00 2015-11-10 07:39:46.412 314 10416.07 -48.32 54575.57 88888.00 2015-11-10 07:39:46.912 314 10416.28 -48.01 54575.24 88888.00 2015-11-10 07:39:47.412 314 10416.54 -47.70 54574.97 88888.00 2015-11-10 07:39:47.912 314 10416.80 -47.52 54574.77 88888.00 2015-11-10 07:39:48.412 314 10417.04 -47.36 54574.49 88888.00 2015-11-10 07:39:48.912 314 10417.22 -47.19 54574.15 88888.00 2015-11-10 07:39:49.412 314 10417.34 -47.13 54573.88 88888.00 2015-11-10 07:39:49.912 314 10417.38 -47.06 54573.69 88888.00 2015-11-10 07:39:50.412 314 10417.32 -46.98 54573.45 88888.00 2015-11-10 07:39:50.912 314 10417.23 -46.99 54573.22 88888.00 2015-11-10 07:39:51.412 314 10417.08 -47.05 54572.94 88888.00 2015-11-10 07:39:51.912 314 10416.82 -47.08 54572.70 88888.00 2015-11-10 07:39:52.412 314 10416.64 -47.06 54572.61 88888.00 2015-11-10 07:39:52.912 314 10416.55 -47.03 54572.60 88888.00 2015-11-10 07:39:53.412 314 10416.45 -46.96 54572.58 88888.00 2015-11-10 07:39:53.912 314 10416.45 -46.80 54572.45 88888.00 2015-11-10 07:39:54.412 314 10416.48 -46.67 54572.20 88888.00 2015-11-10 07:39:54.912 314 10416.50 -46.48 54571.96 88888.00 2015-11-10 07:39:55.412 314 10416.50 -46.31 54571.63 88888.00 2015-11-10 07:39:55.912 314 10416.49 -46.14 54571.24 88888.00 2015-11-10 07:39:56.412 314 10416.48 -45.97 54570.82 88888.00 2015-11-10 07:39:56.912 314 10416.48 -45.91 54570.47 88888.00 2015-11-10 07:39:57.412 314 10416.49 -45.83 54570.07 88888.00 2015-11-10 07:39:57.912 314 10416.44 -45.85 54569.67 88888.00 2015-11-10 07:39:58.412 314 10416.44 -45.92 54569.26 88888.00 2015-11-10 07:39:58.912 314 10416.32 -46.03 54568.84 88888.00 2015-11-10 07:39:59.412 314 10416.13 -46.25 54568.42 88888.00 2015-11-10 07:39:59.912 314 10415.93 -46.48 54568.12 88888.00 2015-11-10 07:40:00.412 314 10415.78 -46.73 54567.85 88888.00 2015-11-10 07:40:00.912 314 10415.59 -47.01 54567.65 88888.00 2015-11-10 07:40:01.412 314 10415.45 -47.21 54567.48 88888.00 2015-11-10 07:40:01.912 314 10415.39 -47.47 54567.33 88888.00 2015-11-10 07:40:02.412 314 10415.36 -47.87 54567.17 88888.00 2015-11-10 07:40:02.912 314 10415.43 -48.20 54567.05 88888.00 2015-11-10 07:40:03.412 314 10415.51 -48.40 54566.94 88888.00 2015-11-10 07:40:03.912 314 10415.68 -48.65 54566.79 88888.00 2015-11-10 07:40:04.412 314 10415.82 -48.93 54566.59 88888.00 2015-11-10 07:40:04.912 314 10415.98 -49.22 54566.49 88888.00 2015-11-10 07:40:05.412 314 10416.24 -49.36 54566.33 88888.00 2015-11-10 07:40:05.912 314 10416.49 -49.46 54566.16 88888.00 2015-11-10 07:40:06.412 314 10416.62 -49.46 54566.07 88888.00 2015-11-10 07:40:06.912 314 10416.74 -49.48 54565.94 88888.00 2015-11-10 07:40:07.412 314 10416.72 -49.48 54565.67 88888.00 2015-11-10 07:40:07.912 314 10416.72 -49.49 54565.39 88888.00 2015-11-10 07:40:08.412 314 10416.62 -49.50 54565.13 88888.00 2015-11-10 07:40:08.912 314 10416.54 -49.59 54564.77 88888.00 2015-11-10 07:40:09.412 314 10416.36 -49.68 54564.43 88888.00 2015-11-10 07:40:09.912 314 10416.27 -49.72 54564.16 88888.00 2015-11-10 07:40:10.412 314 10416.18 -49.81 54563.82 88888.00 2015-11-10 07:40:10.912 314 10416.12 -49.91 54563.47 88888.00 2015-11-10 07:40:11.412 314 10416.12 -50.06 54563.26 88888.00 2015-11-10 07:40:11.912 314 10416.13 -50.15 54562.98 88888.00 2015-11-10 07:40:12.412 314 10416.14 -50.29 54562.77 88888.00 2015-11-10 07:40:12.912 314 10416.11 -50.40 54562.54 88888.00 2015-11-10 07:40:13.412 314 10416.07 -50.41 54562.17 88888.00 2015-11-10 07:40:13.912 314 10416.11 -50.48 54561.90 88888.00 2015-11-10 07:40:14.412 314 10416.11 -50.53 54561.52 88888.00 2015-11-10 07:40:14.912 314 10416.03 -50.56 54561.21 88888.00 2015-11-10 07:40:15.412 314 10416.02 -50.47 54561.00 88888.00 2015-11-10 07:40:15.912 314 10416.01 -50.35 54560.74 88888.00 2015-11-10 07:40:16.412 314 10416.07 -50.19 54560.52 88888.00 2015-11-10 07:40:16.912 314 10416.09 -49.95 54560.32 88888.00 2015-11-10 07:40:17.412 314 10416.11 -49.72 54560.03 88888.00 2015-11-10 07:40:17.912 314 10416.09 -49.43 54559.84 88888.00 2015-11-10 07:40:18.412 314 10416.15 -49.09 54559.61 88888.00 2015-11-10 07:40:18.912 314 10416.25 -48.82 54559.49 88888.00 2015-11-10 07:40:19.412 314 10416.23 -48.59 54559.23 88888.00 2015-11-10 07:40:19.912 314 10416.24 -48.34 54559.08 88888.00 2015-11-10 07:40:20.412 314 10416.29 -48.09 54558.96 88888.00 2015-11-10 07:40:20.912 314 10416.34 -47.88 54558.79 88888.00 2015-11-10 07:40:21.412 314 10416.36 -47.69 54558.68 88888.00 2015-11-10 07:40:21.912 314 10416.46 -47.53 54558.57 88888.00 2015-11-10 07:40:22.412 314 10416.66 -47.40 54558.52 88888.00 2015-11-10 07:40:22.912 314 10416.77 -47.38 54558.36 88888.00 2015-11-10 07:40:23.412 314 10416.86 -47.39 54558.13 88888.00 2015-11-10 07:40:23.912 314 10416.96 -47.40 54557.99 88888.00 2015-11-10 07:40:24.412 314 10417.06 -47.43 54557.85 88888.00 2015-11-10 07:40:24.912 314 10417.11 -47.47 54557.69 88888.00 2015-11-10 07:40:25.412 314 10417.07 -47.48 54557.50 88888.00 2015-11-10 07:40:25.912 314 10417.04 -47.48 54557.38 88888.00 2015-11-10 07:40:26.412 314 10416.97 -47.41 54557.30 88888.00 2015-11-10 07:40:26.912 314 10416.92 -47.28 54557.21 88888.00 2015-11-10 07:40:27.412 314 10416.77 -47.11 54557.20 88888.00 2015-11-10 07:40:27.912 314 10416.45 -46.80 54557.20 88888.00 2015-11-10 07:40:28.412 314 10416.23 -46.51 54557.13 88888.00 2015-11-10 07:40:28.912 314 10416.13 -46.21 54557.21 88888.00 2015-11-10 07:40:29.412 314 10416.15 -45.87 54557.19 88888.00 2015-11-10 07:40:29.912 314 10416.20 -45.55 54557.17 88888.00 2015-11-10 07:40:30.412 314 10416.23 -45.26 54557.11 88888.00 2015-11-10 07:40:30.912 314 10416.38 -45.01 54556.95 88888.00 2015-11-10 07:40:31.412 314 10416.55 -44.78 54556.82 88888.00 2015-11-10 07:40:31.912 314 10416.75 -44.65 54556.68 88888.00 2015-11-10 07:40:32.412 314 10416.97 -44.58 54556.52 88888.00 2015-11-10 07:40:32.912 314 10417.16 -44.61 54556.37 88888.00 2015-11-10 07:40:33.412 314 10417.37 -44.71 54556.16 88888.00 2015-11-10 07:40:33.912 314 10417.56 -44.84 54556.05 88888.00 2015-11-10 07:40:34.412 314 10417.82 -45.05 54555.85 88888.00 2015-11-10 07:40:34.912 314 10418.01 -45.35 54555.70 88888.00 2015-11-10 07:40:35.412 314 10418.29 -45.62 54555.55 88888.00 2015-11-10 07:40:35.912 314 10418.49 -45.88 54555.47 88888.00 2015-11-10 07:40:36.412 314 10418.69 -46.15 54555.41 88888.00 2015-11-10 07:40:36.912 314 10418.89 -46.50 54555.39 88888.00 2015-11-10 07:40:37.412 314 10419.06 -46.86 54555.36 88888.00 2015-11-10 07:40:37.912 314 10419.30 -47.14 54555.46 88888.00 2015-11-10 07:40:38.412 314 10419.47 -47.33 54555.64 88888.00 2015-11-10 07:40:38.912 314 10419.63 -47.45 54555.87 88888.00 2015-11-10 07:40:39.412 314 10419.80 -47.50 54556.03 88888.00 2015-11-10 07:40:39.912 314 10420.04 -47.40 54556.19 88888.00 2015-11-10 07:40:40.412 314 10420.28 -47.29 54556.44 88888.00 2015-11-10 07:40:40.912 314 10420.49 -47.16 54556.68 88888.00 2015-11-10 07:40:41.412 314 10420.71 -47.07 54556.79 88888.00 2015-11-10 07:40:41.912 314 10420.90 -47.04 54556.80 88888.00 2015-11-10 07:40:42.412 314 10421.11 -46.90 54556.85 88888.00 2015-11-10 07:40:42.912 314 10421.32 -46.88 54556.78 88888.00 2015-11-10 07:40:43.412 314 10421.51 -46.90 54556.66 88888.00 2015-11-10 07:40:43.912 314 10421.68 -47.01 54556.51 88888.00 2015-11-10 07:40:44.412 314 10421.87 -47.05 54556.36 88888.00 2015-11-10 07:40:44.912 314 10422.09 -47.18 54556.10 88888.00 2015-11-10 07:40:45.412 314 10422.37 -47.35 54555.89 88888.00 2015-11-10 07:40:45.912 314 10422.71 -47.60 54555.58 88888.00 2015-11-10 07:40:46.412 314 10422.99 -47.78 54555.37 88888.00 2015-11-10 07:40:46.912 314 10423.20 -47.94 54555.10 88888.00 2015-11-10 07:40:47.412 314 10423.45 -48.00 54554.88 88888.00 2015-11-10 07:40:47.912 314 10423.73 -48.09 54554.75 88888.00 2015-11-10 07:40:48.412 314 10423.98 -48.14 54554.45 88888.00 2015-11-10 07:40:48.912 314 10424.29 -48.21 54554.19 88888.00 2015-11-10 07:40:49.412 314 10424.54 -48.32 54553.96 88888.00 2015-11-10 07:40:49.912 314 10424.82 -48.45 54553.72 88888.00 2015-11-10 07:40:50.412 314 10425.12 -48.45 54553.51 88888.00 2015-11-10 07:40:50.912 314 10425.44 -48.41 54553.25 88888.00 2015-11-10 07:40:51.412 314 10425.78 -48.34 54552.96 88888.00 2015-11-10 07:40:51.912 314 10426.12 -48.25 54552.77 88888.00 2015-11-10 07:40:52.412 314 10426.38 -48.20 54552.50 88888.00 2015-11-10 07:40:52.912 314 10426.67 -48.09 54552.19 88888.00 2015-11-10 07:40:53.412 314 10427.01 -48.01 54551.87 88888.00 2015-11-10 07:40:53.912 314 10427.35 -47.96 54551.58 88888.00 2015-11-10 07:40:54.412 314 10427.63 -47.97 54551.33 88888.00 2015-11-10 07:40:54.912 314 10428.01 -48.03 54551.11 88888.00 2015-11-10 07:40:55.412 314 10428.32 -48.05 54550.89 88888.00 2015-11-10 07:40:55.912 314 10428.68 -48.07 54550.61 88888.00 2015-11-10 07:40:56.412 314 10428.99 -48.24 54550.37 88888.00 2015-11-10 07:40:56.912 314 10429.22 -48.37 54550.03 88888.00 2015-11-10 07:40:57.412 314 10429.56 -48.51 54549.73 88888.00 2015-11-10 07:40:57.912 314 10429.84 -48.73 54549.44 88888.00 2015-11-10 07:40:58.412 314 10430.05 -49.02 54549.21 88888.00 2015-11-10 07:40:58.912 314 10430.28 -49.31 54548.98 88888.00 2015-11-10 07:40:59.412 314 10430.49 -49.55 54548.79 88888.00 2015-11-10 07:40:59.912 314 10430.71 -49.77 54548.61 88888.00 2015-11-10 07:41:00.412 314 10430.91 -50.07 54548.35 88888.00 2015-11-10 07:41:00.912 314 10431.08 -50.31 54548.09 88888.00 2015-11-10 07:41:01.412 314 10431.34 -50.59 54547.84 88888.00 2015-11-10 07:41:01.912 314 10431.46 -50.77 54547.56 88888.00 2015-11-10 07:41:02.412 314 10431.71 -50.86 54547.22 88888.00 2015-11-10 07:41:02.912 314 10431.91 -50.86 54546.97 88888.00 2015-11-10 07:41:03.412 314 10432.08 -50.85 54546.71 88888.00 2015-11-10 07:41:03.912 314 10432.25 -50.82 54546.41 88888.00 2015-11-10 07:41:04.412 314 10432.49 -50.71 54546.07 88888.00 2015-11-10 07:41:04.912 314 10432.61 -50.60 54545.71 88888.00 2015-11-10 07:41:05.412 314 10432.74 -50.50 54545.44 88888.00 2015-11-10 07:41:05.912 314 10432.80 -50.29 54545.13 88888.00 2015-11-10 07:41:06.412 314 10432.85 -50.08 54544.76 88888.00 2015-11-10 07:41:06.912 314 10432.98 -49.93 54544.50 88888.00 2015-11-10 07:41:07.412 314 10433.14 -49.74 54544.21 88888.00 2015-11-10 07:41:07.912 314 10433.32 -49.63 54543.81 88888.00 2015-11-10 07:41:08.412 314 10433.55 -49.57 54543.37 88888.00 2015-11-10 07:41:08.912 314 10433.76 -49.56 54542.94 88888.00 2015-11-10 07:41:09.412 314 10433.96 -49.52 54542.69 88888.00 2015-11-10 07:41:09.912 314 10434.25 -49.53 54542.37 88888.00 2015-11-10 07:41:10.412 314 10434.51 -49.52 54541.99 88888.00 2015-11-10 07:41:10.912 314 10434.81 -49.47 54541.58 88888.00 2015-11-10 07:41:11.412 314 10435.17 -49.44 54541.28 88888.00 2015-11-10 07:41:11.912 314 10435.42 -49.38 54541.01 88888.00 2015-11-10 07:41:12.412 314 10435.75 -49.27 54540.73 88888.00 2015-11-10 07:41:12.912 314 10436.16 -49.18 54540.52 88888.00 2015-11-10 07:41:13.412 314 10436.57 -49.15 54540.28 88888.00 2015-11-10 07:41:13.912 314 10436.99 -49.07 54540.05 88888.00 2015-11-10 07:41:14.412 314 10437.47 -48.93 54539.83 88888.00 2015-11-10 07:41:14.912 314 10437.87 -48.72 54539.60 88888.00 2015-11-10 07:41:15.412 314 10438.25 -48.50 54539.33 88888.00 2015-11-10 07:41:15.912 314 10438.51 -48.33 54539.03 88888.00 2015-11-10 07:41:16.412 314 10438.78 -48.15 54538.65 88888.00 2015-11-10 07:41:16.912 314 10439.13 -47.95 54538.31 88888.00 2015-11-10 07:41:17.412 314 10439.33 -47.77 54538.04 88888.00 2015-11-10 07:41:17.912 314 10439.59 -47.50 54537.86 88888.00 2015-11-10 07:41:18.412 314 10439.83 -47.27 54537.69 88888.00 2015-11-10 07:41:18.912 314 10440.19 -47.01 54537.43 88888.00 2015-11-10 07:41:19.412 314 10440.51 -46.78 54537.25 88888.00 2015-11-10 07:41:19.912 314 10440.82 -46.55 54537.08 88888.00 2015-11-10 07:41:20.412 314 10441.13 -46.37 54536.80 88888.00 2015-11-10 07:41:20.912 314 10441.41 -46.18 54536.55 88888.00 2015-11-10 07:41:21.412 314 10441.70 -46.08 54536.34 88888.00 2015-11-10 07:41:21.912 314 10441.90 -46.03 54536.12 88888.00 2015-11-10 07:41:22.412 314 10442.06 -46.04 54535.84 88888.00 2015-11-10 07:41:22.912 314 10442.17 -46.06 54535.52 88888.00 2015-11-10 07:41:23.412 314 10442.33 -46.08 54535.24 88888.00 2015-11-10 07:41:23.912 314 10442.42 -46.10 54535.04 88888.00 2015-11-10 07:41:24.412 314 10442.46 -46.11 54534.82 88888.00 2015-11-10 07:41:24.912 314 10442.49 -46.18 54534.54 88888.00 2015-11-10 07:41:25.412 314 10442.48 -46.29 54534.41 88888.00 2015-11-10 07:41:25.912 314 10442.47 -46.37 54534.34 88888.00 2015-11-10 07:41:26.412 314 10442.53 -46.48 54534.22 88888.00 2015-11-10 07:41:26.912 314 10442.58 -46.51 54534.08 88888.00 2015-11-10 07:41:27.412 314 10442.68 -46.47 54533.84 88888.00 2015-11-10 07:41:27.912 314 10442.73 -46.43 54533.72 88888.00 2015-11-10 07:41:28.412 314 10442.93 -46.42 54533.59 88888.00 2015-11-10 07:41:28.912 314 10443.15 -46.29 54533.47 88888.00 2015-11-10 07:41:29.412 314 10443.37 -46.15 54533.37 88888.00 2015-11-10 07:41:29.912 314 10443.58 -46.02 54533.20 88888.00 2015-11-10 07:41:30.412 314 10443.79 -45.88 54533.00 88888.00 2015-11-10 07:41:30.912 314 10444.03 -45.76 54532.77 88888.00 2015-11-10 07:41:31.412 314 10444.27 -45.66 54532.49 88888.00 2015-11-10 07:41:31.912 314 10444.46 -45.56 54532.23 88888.00 2015-11-10 07:41:32.412 314 10444.66 -45.43 54531.99 88888.00 2015-11-10 07:41:32.912 314 10444.90 -45.26 54531.75 88888.00 2015-11-10 07:41:33.412 314 10445.07 -45.10 54531.47 88888.00 2015-11-10 07:41:33.912 314 10445.18 -44.98 54531.24 88888.00 2015-11-10 07:41:34.412 314 10445.36 -44.77 54530.97 88888.00 2015-11-10 07:41:34.912 314 10445.56 -44.53 54530.76 88888.00 2015-11-10 07:41:35.412 314 10445.68 -44.27 54530.55 88888.00 2015-11-10 07:41:35.912 314 10445.84 -44.02 54530.32 88888.00 2015-11-10 07:41:36.413 314 10446.03 -43.83 54530.12 88888.00 2015-11-10 07:41:36.913 314 10446.23 -43.65 54529.96 88888.00 2015-11-10 07:41:37.413 314 10446.46 -43.43 54529.74 88888.00 2015-11-10 07:41:37.913 314 10446.71 -43.09 54529.50 88888.00 2015-11-10 07:41:38.413 314 10446.91 -42.80 54529.40 88888.00 2015-11-10 07:41:38.913 314 10447.20 -42.51 54529.22 88888.00 2015-11-10 07:41:39.413 314 10447.46 -42.21 54529.10 88888.00 2015-11-10 07:41:39.913 314 10447.71 -41.88 54529.00 88888.00 2015-11-10 07:41:40.413 314 10447.93 -41.61 54528.89 88888.00 2015-11-10 07:41:40.913 314 10448.12 -41.24 54528.80 88888.00 2015-11-10 07:41:41.413 314 10448.34 -40.81 54528.57 88888.00 2015-11-10 07:41:41.913 314 10448.53 -40.40 54528.34 88888.00 2015-11-10 07:41:42.413 314 10448.50 -39.92 54528.18 88888.00 2015-11-10 07:41:42.913 314 10448.43 -39.43 54527.99 88888.00 2015-11-10 07:41:43.413 314 10448.29 -38.83 54527.81 88888.00 2015-11-10 07:41:43.913 314 10448.08 -38.14 54527.68 88888.00 2015-11-10 07:41:44.413 314 10447.91 -37.45 54527.59 88888.00 2015-11-10 07:41:44.913 314 10447.85 -36.90 54527.59 88888.00 2015-11-10 07:41:45.413 314 10447.76 -36.38 54527.54 88888.00 2015-11-10 07:41:45.913 314 10447.65 -35.93 54527.48 88888.00 2015-11-10 07:41:46.413 314 10447.59 -35.57 54527.26 88888.00 2015-11-10 07:41:46.913 314 10447.50 -35.29 54527.15 88888.00 2015-11-10 07:41:47.413 314 10447.39 -35.06 54527.07 88888.00 2015-11-10 07:41:47.913 314 10447.34 -34.96 54526.95 88888.00 2015-11-10 07:41:48.413 314 10447.18 -34.82 54526.84 88888.00 2015-11-10 07:41:48.913 314 10447.07 -34.74 54526.85 88888.00 2015-11-10 07:41:49.413 314 10446.96 -34.62 54526.86 88888.00 2015-11-10 07:41:49.913 314 10446.92 -34.47 54526.91 88888.00 2015-11-10 07:41:50.413 314 10446.92 -34.30 54526.95 88888.00 2015-11-10 07:41:50.913 314 10446.94 -34.10 54527.03 88888.00 2015-11-10 07:41:51.413 314 10447.07 -33.80 54527.12 88888.00 2015-11-10 07:41:51.913 314 10447.18 -33.54 54527.23 88888.00 2015-11-10 07:41:52.413 314 10447.35 -33.24 54527.19 88888.00 2015-11-10 07:41:52.913 314 10447.56 -32.91 54527.13 88888.00 2015-11-10 07:41:53.413 314 10447.80 -32.57 54527.11 88888.00 2015-11-10 07:41:53.913 314 10448.01 -32.25 54527.00 88888.00 2015-11-10 07:41:54.413 314 10448.18 -31.93 54526.90 88888.00 2015-11-10 07:41:54.913 314 10448.33 -31.62 54526.79 88888.00 2015-11-10 07:41:55.413 314 10448.48 -31.32 54526.72 88888.00 2015-11-10 07:41:55.913 314 10448.64 -31.03 54526.59 88888.00 2015-11-10 07:41:56.413 314 10448.80 -30.84 54526.44 88888.00 2015-11-10 07:41:56.913 314 10448.94 -30.57 54526.38 88888.00 2015-11-10 07:41:57.413 314 10449.12 -30.29 54526.27 88888.00 2015-11-10 07:41:57.913 314 10449.31 -29.95 54526.21 88888.00 2015-11-10 07:41:58.413 314 10449.38 -29.58 54526.26 88888.00 2015-11-10 07:41:58.913 314 10449.48 -29.15 54526.31 88888.00 2015-11-10 07:41:59.413 314 10449.53 -28.68 54526.32 88888.00 2015-11-10 07:41:59.913 314 10449.55 -28.23 54526.26 88888.00 2015-11-10 07:42:00.413 314 10449.48 -27.71 54526.28 88888.00 2015-11-10 07:42:00.913 314 10449.44 -27.22 54526.43 88888.00 2015-11-10 07:42:01.413 314 10449.50 -26.81 54526.55 88888.00 2015-11-10 07:42:01.913 314 10449.64 -26.38 54526.68 88888.00 2015-11-10 07:42:02.413 314 10449.84 -26.00 54526.80 88888.00 2015-11-10 07:42:02.913 314 10450.15 -25.69 54527.00 88888.00 2015-11-10 07:42:03.413 314 10450.51 -25.39 54527.21 88888.00 2015-11-10 07:42:03.913 314 10450.88 -25.03 54527.45 88888.00 2015-11-10 07:42:04.413 314 10451.30 -24.63 54527.63 88888.00 2015-11-10 07:42:04.913 314 10451.75 -24.29 54527.90 88888.00 2015-11-10 07:42:05.413 314 10452.16 -23.98 54528.10 88888.00 2015-11-10 07:42:05.913 314 10452.40 -23.67 54528.30 88888.00 2015-11-10 07:42:06.413 314 10452.67 -23.39 54528.47 88888.00 2015-11-10 07:42:06.913 314 10452.92 -23.14 54528.59 88888.00 2015-11-10 07:42:07.413 314 10453.12 -22.94 54528.77 88888.00 2015-11-10 07:42:07.913 314 10453.21 -22.73 54528.86 88888.00 2015-11-10 07:42:08.413 314 10453.44 -22.58 54528.95 88888.00 2015-11-10 07:42:08.913 314 10453.60 -22.46 54529.12 88888.00 2015-11-10 07:42:09.413 314 10453.72 -22.36 54529.31 88888.00 2015-11-10 07:42:09.913 314 10453.88 -22.24 54529.45 88888.00 2015-11-10 07:42:10.413 314 10454.05 -22.11 54529.52 88888.00 2015-11-10 07:42:10.913 314 10454.25 -21.95 54529.62 88888.00 2015-11-10 07:42:11.413 314 10454.52 -21.78 54529.67 88888.00 2015-11-10 07:42:11.913 314 10454.75 -21.62 54529.71 88888.00 2015-11-10 07:42:12.413 314 10454.85 -21.47 54529.77 88888.00 2015-11-10 07:42:12.913 314 10454.97 -21.38 54529.74 88888.00 2015-11-10 07:42:13.413 314 10454.96 -21.21 54529.69 88888.00 2015-11-10 07:42:13.913 314 10454.97 -21.11 54529.67 88888.00 2015-11-10 07:42:14.413 314 10454.99 -20.97 54529.71 88888.00 2015-11-10 07:42:14.913 314 10454.93 -20.92 54529.73 88888.00 2015-11-10 07:42:15.413 314 10454.86 -20.85 54529.69 88888.00 2015-11-10 07:42:15.913 314 10454.85 -20.79 54529.69 88888.00 2015-11-10 07:42:16.413 314 10454.81 -20.67 54529.70 88888.00 2015-11-10 07:42:16.913 314 10454.80 -20.50 54529.82 88888.00 2015-11-10 07:42:17.413 314 10454.91 -20.27 54530.01 88888.00 2015-11-10 07:42:17.913 314 10454.97 -20.03 54530.00 88888.00 2015-11-10 07:42:18.413 314 10455.02 -19.77 54529.89 88888.00 2015-11-10 07:42:18.913 314 10455.16 -19.57 54529.85 88888.00 2015-11-10 07:42:19.413 314 10455.29 -19.35 54529.83 88888.00 2015-11-10 07:42:19.913 314 10455.43 -19.06 54529.67 88888.00 2015-11-10 07:42:20.413 314 10455.56 -18.77 54529.51 88888.00 2015-11-10 07:42:20.913 314 10455.71 -18.58 54529.32 88888.00 2015-11-10 07:42:21.413 314 10455.85 -18.35 54529.09 88888.00 2015-11-10 07:42:21.913 314 10455.97 -18.04 54528.86 88888.00 2015-11-10 07:42:22.413 314 10456.11 -17.77 54528.55 88888.00 2015-11-10 07:42:22.913 314 10456.14 -17.51 54528.25 88888.00 2015-11-10 07:42:23.413 314 10456.22 -17.22 54528.09 88888.00 2015-11-10 07:42:23.913 314 10456.23 -16.92 54527.92 88888.00 2015-11-10 07:42:24.413 314 10456.27 -16.65 54527.66 88888.00 2015-11-10 07:42:24.913 314 10456.27 -16.31 54527.54 88888.00 2015-11-10 07:42:25.413 314 10456.35 -15.98 54527.38 88888.00 2015-11-10 07:42:25.913 314 10456.39 -15.61 54527.12 88888.00 2015-11-10 07:42:26.413 314 10456.45 -15.22 54526.99 88888.00 2015-11-10 07:42:26.913 314 10456.53 -14.86 54526.88 88888.00 2015-11-10 07:42:27.413 314 10456.68 -14.53 54526.86 88888.00 2015-11-10 07:42:27.913 314 10456.90 -14.14 54526.84 88888.00 2015-11-10 07:42:28.413 314 10457.02 -13.74 54526.76 88888.00 2015-11-10 07:42:28.913 314 10457.11 -13.27 54526.69 88888.00 2015-11-10 07:42:29.413 314 10457.12 -12.79 54526.60 88888.00 2015-11-10 07:42:29.913 314 10457.15 -12.18 54526.54 88888.00 2015-11-10 07:42:30.413 314 10457.20 -11.52 54526.64 88888.00 2015-11-10 07:42:30.913 314 10457.22 -10.82 54526.78 88888.00 2015-11-10 07:42:31.413 314 10457.20 -10.08 54526.95 88888.00 2015-11-10 07:42:31.913 314 10457.11 -9.35 54527.10 88888.00 2015-11-10 07:42:32.413 314 10456.96 -8.68 54527.22 88888.00 2015-11-10 07:42:32.913 314 10456.79 -8.03 54527.29 88888.00 2015-11-10 07:42:33.413 314 10456.61 -7.33 54527.47 88888.00 2015-11-10 07:42:33.913 314 10456.33 -6.65 54527.65 88888.00 2015-11-10 07:42:34.413 314 10455.97 -6.11 54527.73 88888.00 2015-11-10 07:42:34.913 314 10455.61 -5.48 54527.80 88888.00 2015-11-10 07:42:35.413 314 10455.28 -4.91 54528.09 88888.00 2015-11-10 07:42:35.913 314 10455.02 -4.40 54528.40 88888.00 2015-11-10 07:42:36.413 314 10454.81 -3.82 54528.69 88888.00 2015-11-10 07:42:36.913 314 10454.59 -3.26 54528.95 88888.00 2015-11-10 07:42:37.413 314 10454.44 -2.64 54529.10 88888.00 2015-11-10 07:42:37.913 314 10454.43 -2.03 54529.31 88888.00 2015-11-10 07:42:38.413 314 10454.40 -1.47 54529.57 88888.00 2015-11-10 07:42:38.913 314 10454.46 -1.28 54529.83 88888.00 2015-11-10 07:42:39.413 314 10454.52 -0.41 54530.03 88888.00 2015-11-10 07:42:39.913 314 10454.49 0.16 54530.18 88888.00 2015-11-10 07:42:40.413 314 10454.36 0.40 54530.36 88888.00 2015-11-10 07:42:40.913 314 10454.20 0.77 54530.50 88888.00 2015-11-10 07:42:41.413 314 10453.97 1.70 54530.66 88888.00 2015-11-10 07:42:41.913 314 10453.66 1.91 54530.67 88888.00 2015-11-10 07:42:42.413 314 10453.41 2.28 54530.72 88888.00 2015-11-10 07:42:42.913 314 10453.08 2.40 54530.82 88888.00 2015-11-10 07:42:43.413 314 10452.78 2.54 54530.98 88888.00 2015-11-10 07:42:43.913 314 10452.58 2.76 54531.16 88888.00 2015-11-10 07:42:44.413 314 10452.48 2.73 54531.35 88888.00 2015-11-10 07:42:44.913 314 10452.42 2.68 54531.55 88888.00 2015-11-10 07:42:45.413 314 10452.47 2.68 54531.71 88888.00 2015-11-10 07:42:45.913 314 10452.56 2.73 54531.94 88888.00 2015-11-10 07:42:46.413 314 10452.65 2.78 54531.96 88888.00 2015-11-10 07:42:46.913 314 10452.66 2.92 54531.96 88888.00 2015-11-10 07:42:47.413 314 10452.79 3.12 54531.96 88888.00 2015-11-10 07:42:47.913 314 10452.99 3.37 54531.90 88888.00 2015-11-10 07:42:48.413 314 10453.21 3.61 54531.82 88888.00 2015-11-10 07:42:48.913 314 10453.37 3.85 54531.68 88888.00 2015-11-10 07:42:49.413 314 10453.56 4.00 54531.46 88888.00 2015-11-10 07:42:49.913 314 10453.81 4.15 54531.25 88888.00 2015-11-10 07:42:50.413 314 10454.02 4.33 54531.11 88888.00 2015-11-10 07:42:50.913 314 10454.27 4.40 54530.92 88888.00 2015-11-10 07:42:51.413 314 10454.49 4.53 54530.80 88888.00 2015-11-10 07:42:51.913 314 10454.76 4.68 54530.74 88888.00 2015-11-10 07:42:52.413 314 10454.99 4.80 54530.63 88888.00 2015-11-10 07:42:52.913 314 10455.22 4.81 54530.56 88888.00 2015-11-10 07:42:53.413 314 10455.48 4.85 54530.53 88888.00 2015-11-10 07:42:53.913 314 10455.63 4.81 54530.47 88888.00 2015-11-10 07:42:54.413 314 10455.79 4.83 54530.40 88888.00 2015-11-10 07:42:54.913 314 10456.00 4.96 54530.39 88888.00 2015-11-10 07:42:55.413 314 10456.07 5.17 54530.39 88888.00 2015-11-10 07:42:55.913 314 10456.06 5.35 54530.36 88888.00 2015-11-10 07:42:56.413 314 10456.07 5.54 54530.23 88888.00 2015-11-10 07:42:56.913 314 10455.98 5.74 54530.17 88888.00 2015-11-10 07:42:57.413 314 10455.85 5.93 54530.18 88888.00 2015-11-10 07:42:57.913 314 10455.67 6.18 54530.27 88888.00 2015-11-10 07:42:58.413 314 10455.50 6.40 54530.35 88888.00 2015-11-10 07:42:58.913 314 10455.35 6.62 54530.37 88888.00 2015-11-10 07:42:59.413 314 10455.18 6.85 54530.44 88888.00 2015-11-10 07:42:59.913 314 10454.96 7.01 54530.58 88888.00 2015-11-10 07:43:00.413 314 10454.74 7.16 54530.70 88888.00 2015-11-10 07:43:00.913 314 10454.50 7.32 54530.75 88888.00 2015-11-10 07:43:01.413 314 10454.27 7.40 54530.90 88888.00 2015-11-10 07:43:01.913 314 10454.03 7.52 54531.16 88888.00 2015-11-10 07:43:02.413 314 10453.84 7.70 54531.42 88888.00 2015-11-10 07:43:02.913 314 10453.61 7.80 54531.63 88888.00 2015-11-10 07:43:03.413 314 10453.47 7.96 54532.04 88888.00 2015-11-10 07:43:03.913 314 10453.45 8.17 54532.39 88888.00 2015-11-10 07:43:04.413 314 10453.37 8.30 54532.74 88888.00 2015-11-10 07:43:04.913 314 10453.36 8.47 54533.08 88888.00 2015-11-10 07:43:05.413 314 10453.29 8.59 54533.37 88888.00 2015-11-10 07:43:05.913 314 10453.25 8.71 54533.65 88888.00 2015-11-10 07:43:06.413 314 10453.23 8.80 54533.93 88888.00 2015-11-10 07:43:06.913 314 10453.16 8.92 54534.18 88888.00 2015-11-10 07:43:07.413 314 10453.05 9.01 54534.32 88888.00 2015-11-10 07:43:07.913 314 10452.97 9.13 54534.47 88888.00 2015-11-10 07:43:08.413 314 10452.90 9.23 54534.57 88888.00 2015-11-10 07:43:08.913 314 10452.88 9.32 54534.74 88888.00 2015-11-10 07:43:09.413 314 10452.84 9.35 54534.88 88888.00 2015-11-10 07:43:09.913 314 10452.87 9.35 54534.95 88888.00 2015-11-10 07:43:10.413 314 10452.87 9.45 54535.07 88888.00 2015-11-10 07:43:10.913 314 10452.81 9.49 54535.19 88888.00 2015-11-10 07:43:11.413 314 10452.88 9.58 54535.30 88888.00 2015-11-10 07:43:11.913 314 10452.95 9.72 54535.36 88888.00 2015-11-10 07:43:12.413 314 10452.97 9.87 54535.50 88888.00 2015-11-10 07:43:12.913 314 10452.99 10.03 54535.68 88888.00 2015-11-10 07:43:13.413 314 10453.12 10.16 54535.81 88888.00 2015-11-10 07:43:13.913 314 10453.25 10.38 54535.94 88888.00 2015-11-10 07:43:14.413 314 10453.39 10.54 54536.06 88888.00 2015-11-10 07:43:14.913 314 10453.51 10.75 54536.11 88888.00 2015-11-10 07:43:15.413 314 10453.72 10.98 54536.16 88888.00 2015-11-10 07:43:15.913 314 10453.88 11.16 54536.20 88888.00 2015-11-10 07:43:16.413 314 10454.01 11.42 54536.23 88888.00 2015-11-10 07:43:16.913 314 10454.08 11.71 54536.29 88888.00 2015-11-10 07:43:17.413 314 10454.17 11.99 54536.32 88888.00 2015-11-10 07:43:17.913 314 10454.30 12.27 54536.44 88888.00 2015-11-10 07:43:18.413 314 10454.46 12.56 54536.52 88888.00 2015-11-10 07:43:18.913 314 10454.57 12.85 54536.62 88888.00 2015-11-10 07:43:19.413 314 10454.72 13.15 54536.69 88888.00 2015-11-10 07:43:19.913 314 10454.92 13.40 54536.72 88888.00 2015-11-10 07:43:20.413 314 10455.08 13.61 54536.80 88888.00 2015-11-10 07:43:20.913 314 10455.29 13.74 54536.90 88888.00 2015-11-10 07:43:21.413 314 10455.51 13.84 54536.88 88888.00 2015-11-10 07:43:21.913 314 10455.77 13.95 54536.98 88888.00 2015-11-10 07:43:22.413 314 10456.01 14.03 54537.11 88888.00 2015-11-10 07:43:22.913 314 10456.33 14.13 54537.17 88888.00 2015-11-10 07:43:23.413 314 10456.60 14.25 54537.24 88888.00 2015-11-10 07:43:23.913 314 10456.84 14.38 54537.42 88888.00 2015-11-10 07:43:24.413 314 10457.11 14.54 54537.70 88888.00 2015-11-10 07:43:24.913 314 10457.32 14.67 54537.90 88888.00 2015-11-10 07:43:25.413 314 10457.62 14.87 54538.08 88888.00 2015-11-10 07:43:25.913 314 10457.81 15.05 54538.26 88888.00 2015-11-10 07:43:26.413 314 10458.02 15.23 54538.37 88888.00 2015-11-10 07:43:26.913 314 10458.23 15.39 54538.53 88888.00 2015-11-10 07:43:27.413 314 10458.41 15.59 54538.75 88888.00 2015-11-10 07:43:27.913 314 10458.61 15.68 54538.92 88888.00 2015-11-10 07:43:28.413 314 10458.84 15.73 54539.09 88888.00 2015-11-10 07:43:28.913 314 10459.04 15.80 54539.30 88888.00 2015-11-10 07:43:29.413 314 10459.31 15.83 54539.43 88888.00 2015-11-10 07:43:29.913 314 10459.58 15.87 54539.69 88888.00 2015-11-10 07:43:30.413 314 10459.74 15.94 54540.02 88888.00 2015-11-10 07:43:30.913 314 10460.11 16.10 54540.21 88888.00 2015-11-10 07:43:31.413 314 10460.52 16.28 54540.46 88888.00 2015-11-10 07:43:31.913 314 10460.79 16.44 54540.70 88888.00 2015-11-10 07:43:32.413 314 10461.08 16.58 54540.91 88888.00 2015-11-10 07:43:32.913 314 10461.38 16.65 54541.19 88888.00 2015-11-10 07:43:33.413 314 10461.56 16.78 54541.29 88888.00 2015-11-10 07:43:33.913 314 10461.72 16.80 54541.52 88888.00 2015-11-10 07:43:34.413 314 10461.88 16.74 54541.73 88888.00 2015-11-10 07:43:34.913 314 10461.99 16.74 54541.95 88888.00 2015-11-10 07:43:35.413 314 10462.02 16.76 54542.17 88888.00 2015-11-10 07:43:35.913 314 10461.96 16.75 54542.46 88888.00 2015-11-10 07:43:36.413 314 10461.85 16.76 54542.70 88888.00 2015-11-10 07:43:36.913 314 10461.85 16.72 54542.99 88888.00 2015-11-10 07:43:37.413 314 10461.81 16.65 54543.26 88888.00 2015-11-10 07:43:37.913 314 10461.89 16.56 54543.53 88888.00 2015-11-10 07:43:38.413 314 10461.91 16.47 54543.73 88888.00 2015-11-10 07:43:38.913 314 10461.88 16.31 54543.87 88888.00 2015-11-10 07:43:39.413 314 10461.87 16.13 54544.07 88888.00 2015-11-10 07:43:39.913 314 10461.85 16.06 54544.26 88888.00 2015-11-10 07:43:40.413 314 10461.73 16.03 54544.47 88888.00 2015-11-10 07:43:40.913 314 10461.76 15.97 54544.67 88888.00 2015-11-10 07:43:41.413 314 10461.76 15.95 54544.93 88888.00 2015-11-10 07:43:41.913 314 10461.67 15.95 54545.23 88888.00 2015-11-10 07:43:42.413 314 10461.61 16.10 54545.50 88888.00 2015-11-10 07:43:42.913 314 10461.56 16.20 54545.80 88888.00 2015-11-10 07:43:43.413 314 10461.52 16.29 54545.93 88888.00 2015-11-10 07:43:43.913 314 10461.46 16.42 54546.17 88888.00 2015-11-10 07:43:44.413 314 10461.40 16.56 54546.51 88888.00 2015-11-10 07:43:44.913 314 10461.31 16.67 54546.77 88888.00 2015-11-10 07:43:45.413 314 10461.34 16.80 54547.11 88888.00 2015-11-10 07:43:45.913 314 10461.34 16.90 54547.47 88888.00 2015-11-10 07:43:46.413 314 10461.39 17.01 54547.68 88888.00 2015-11-10 07:43:46.913 314 10461.28 17.11 54547.93 88888.00 2015-11-10 07:43:47.413 314 10461.20 17.14 54548.14 88888.00 2015-11-10 07:43:47.913 314 10461.25 17.06 54548.45 88888.00 2015-11-10 07:43:48.413 314 10461.39 16.89 54548.78 88888.00 2015-11-10 07:43:48.913 314 10461.52 16.69 54549.10 88888.00 2015-11-10 07:43:49.413 314 10461.68 16.46 54549.40 88888.00 2015-11-10 07:43:49.913 314 10461.93 16.07 54549.68 88888.00 2015-11-10 07:43:50.413 314 10462.18 15.72 54550.02 88888.00 2015-11-10 07:43:50.913 314 10462.44 15.34 54550.28 88888.00 2015-11-10 07:43:51.413 314 10462.69 14.86 54550.57 88888.00 2015-11-10 07:43:51.913 314 10462.96 14.46 54550.98 88888.00 2015-11-10 07:43:52.413 314 10463.19 14.07 54551.19 88888.00 2015-11-10 07:43:52.913 314 10463.45 13.60 54551.52 88888.00 2015-11-10 07:43:53.413 314 10463.75 13.15 54551.85 88888.00 2015-11-10 07:43:53.913 314 10463.95 12.75 54552.19 88888.00 2015-11-10 07:43:54.413 314 10464.12 12.44 54552.54 88888.00 2015-11-10 07:43:54.913 314 10464.43 12.11 54553.00 88888.00 2015-11-10 07:43:55.413 314 10464.66 11.83 54553.39 88888.00 2015-11-10 07:43:55.913 314 10464.96 11.59 54553.83 88888.00 2015-11-10 07:43:56.413 314 10465.28 11.35 54554.31 88888.00 2015-11-10 07:43:56.913 314 10465.63 11.20 54554.68 88888.00 2015-11-10 07:43:57.413 314 10465.91 11.03 54555.00 88888.00 2015-11-10 07:43:57.913 314 10466.24 10.86 54555.32 88888.00 2015-11-10 07:43:58.413 314 10466.52 10.74 54555.63 88888.00 2015-11-10 07:43:58.913 314 10466.78 10.70 54555.92 88888.00 2015-11-10 07:43:59.413 314 10467.01 10.58 54556.24 88888.00 2015-11-10 07:43:59.913 314 10467.24 10.44 54556.49 88888.00 2015-11-10 07:44:00.413 314 10467.50 10.22 54556.75 88888.00 2015-11-10 07:44:00.913 314 10467.69 10.00 54556.97 88888.00 2015-11-10 07:44:01.413 314 10467.90 9.74 54557.14 88888.00 2015-11-10 07:44:01.913 314 10468.19 9.39 54557.29 88888.00 2015-11-10 07:44:02.413 314 10468.51 9.13 54557.50 88888.00 2015-11-10 07:44:02.913 314 10468.86 8.88 54557.66 88888.00 2015-11-10 07:44:03.413 314 10469.13 8.60 54557.78 88888.00 2015-11-10 07:44:03.913 314 10469.39 8.42 54558.05 88888.00 2015-11-10 07:44:04.413 314 10469.57 8.35 54558.38 88888.00 2015-11-10 07:44:04.913 314 10469.71 8.27 54558.57 88888.00 2015-11-10 07:44:05.413 314 10469.85 8.25 54558.71 88888.00 2015-11-10 07:44:05.913 314 10469.96 8.26 54558.97 88888.00 2015-11-10 07:44:06.413 314 10470.09 8.39 54559.16 88888.00 2015-11-10 07:44:06.913 314 10470.29 8.50 54559.39 88888.00 2015-11-10 07:44:07.413 314 10470.45 8.64 54559.71 88888.00 2015-11-10 07:44:07.913 314 10470.67 8.77 54560.02 88888.00 2015-11-10 07:44:08.413 314 10470.85 8.95 54560.19 88888.00 2015-11-10 07:44:08.913 314 10470.92 9.13 54560.37 88888.00 2015-11-10 07:44:09.413 314 10471.09 9.30 54560.49 88888.00 2015-11-10 07:44:09.913 314 10471.27 9.35 54560.61 88888.00 2015-11-10 07:44:10.413 314 10471.50 9.44 54560.80 88888.00 2015-11-10 07:44:10.913 314 10471.68 9.47 54560.98 88888.00 2015-11-10 07:44:11.413 314 10471.77 9.41 54561.12 88888.00 2015-11-10 07:44:11.913 314 10471.89 9.38 54561.28 88888.00 2015-11-10 07:44:12.413 314 10472.06 9.40 54561.45 88888.00 2015-11-10 07:44:12.913 314 10472.07 9.38 54561.58 88888.00 2015-11-10 07:44:13.413 314 10472.03 9.36 54561.73 88888.00 2015-11-10 07:44:13.913 314 10472.06 9.35 54562.02 88888.00 2015-11-10 07:44:14.413 314 10471.95 9.30 54562.17 88888.00 2015-11-10 07:44:14.913 314 10471.75 9.18 54562.32 88888.00 2015-11-10 07:44:15.413 314 10471.60 9.07 54562.55 88888.00 2015-11-10 07:44:15.913 314 10471.48 8.95 54562.70 88888.00 2015-11-10 07:44:16.413 314 10471.33 8.93 54562.92 88888.00 2015-11-10 07:44:16.913 314 10471.16 8.85 54563.26 88888.00 2015-11-10 07:44:17.413 314 10470.96 8.84 54563.52 88888.00 2015-11-10 07:44:17.913 314 10470.79 8.72 54563.79 88888.00 2015-11-10 07:44:18.413 314 10470.62 8.64 54563.98 88888.00 2015-11-10 07:44:18.913 314 10470.48 8.61 54564.27 88888.00 2015-11-10 07:44:19.413 314 10470.37 8.55 54564.61 88888.00 2015-11-10 07:44:19.913 314 10470.27 8.46 54564.92 88888.00 2015-11-10 07:44:20.413 314 10470.19 8.39 54565.26 88888.00 2015-11-10 07:44:20.913 314 10470.12 8.33 54565.54 88888.00 2015-11-10 07:44:21.413 314 10470.12 8.28 54565.81 88888.00 2015-11-10 07:44:21.913 314 10470.11 8.24 54566.11 88888.00 2015-11-10 07:44:22.413 314 10470.13 8.17 54566.51 88888.00 2015-11-10 07:44:22.913 314 10470.20 8.05 54566.82 88888.00 2015-11-10 07:44:23.413 314 10470.23 7.93 54567.11 88888.00 2015-11-10 07:44:23.913 314 10470.30 7.83 54567.37 88888.00 2015-11-10 07:44:24.413 314 10470.43 7.71 54567.70 88888.00 2015-11-10 07:44:24.913 314 10470.58 7.58 54568.07 88888.00 2015-11-10 07:44:25.413 314 10470.66 7.44 54568.43 88888.00 2015-11-10 07:44:25.913 314 10470.74 7.30 54568.71 88888.00 2015-11-10 07:44:26.413 314 10470.75 7.09 54569.09 88888.00 2015-11-10 07:44:26.913 314 10470.86 6.86 54569.40 88888.00 2015-11-10 07:44:27.413 314 10470.95 6.59 54569.67 88888.00 2015-11-10 07:44:27.913 314 10471.05 6.32 54569.98 88888.00 2015-11-10 07:44:28.413 314 10471.21 6.01 54570.26 88888.00 2015-11-10 07:44:28.913 314 10471.37 5.69 54570.50 88888.00 2015-11-10 07:44:29.413 314 10471.50 5.35 54570.84 88888.00 2015-11-10 07:44:29.913 314 10471.63 4.97 54571.12 88888.00 2015-11-10 07:44:30.413 314 10471.79 4.56 54571.49 88888.00 2015-11-10 07:44:30.913 314 10471.98 4.14 54571.80 88888.00 2015-11-10 07:44:31.413 314 10472.08 3.82 54572.20 88888.00 2015-11-10 07:44:31.913 314 10472.11 3.48 54572.65 88888.00 2015-11-10 07:44:32.413 314 10472.18 3.19 54573.02 88888.00 2015-11-10 07:44:32.913 314 10472.26 2.99 54573.52 88888.00 2015-11-10 07:44:33.404 314 10472.23 2.85 54574.04 88888.00 2015-11-10 07:44:33.904 314 10472.22 2.71 54574.57 88888.00 2015-11-10 07:44:34.404 314 10472.21 2.56 54575.05 88888.00 2015-11-10 07:44:34.904 314 10472.17 2.48 54575.59 88888.00 2015-11-10 07:44:35.404 314 10472.16 2.34 54576.06 88888.00 2015-11-10 07:44:35.904 314 10472.08 2.10 54576.58 88888.00 2015-11-10 07:44:36.404 314 10472.02 2.13 54577.15 88888.00 2015-11-10 07:44:36.904 314 10472.00 1.77 54577.48 88888.00 2015-11-10 07:44:37.404 314 10472.01 1.81 54577.93 88888.00 2015-11-10 07:44:37.904 314 10471.91 1.41 54578.44 88888.00 2015-11-10 07:44:38.404 314 10471.77 1.12 54578.92 88888.00 2015-11-10 07:44:38.904 314 10471.64 1.24 54579.28 88888.00 2015-11-10 07:44:39.404 314 10471.55 0.84 54579.74 88888.00 2015-11-10 07:44:39.904 314 10471.39 0.23 54580.22 88888.00 2015-11-10 07:44:40.404 314 10471.29 -0.03 54580.72 88888.00 2015-11-10 07:44:40.904 314 10471.19 -0.06 54581.28 88888.00 2015-11-10 07:44:41.404 314 10471.00 -0.01 54581.85 88888.00 2015-11-10 07:44:41.904 314 10470.77 0.03 54582.37 88888.00 2015-11-10 07:44:42.404 314 10470.50 0.08 54582.96 88888.00 2015-11-10 07:44:42.904 314 10470.19 0.19 54583.55 88888.00 2015-11-10 07:44:43.404 314 10469.78 0.34 54584.21 88888.00 2015-11-10 07:44:43.904 314 10469.38 0.79 54584.87 88888.00 2015-11-10 07:44:44.404 314 10468.93 1.46 54585.46 88888.00 2015-11-10 07:44:44.904 314 10468.51 1.33 54586.01 88888.00 2015-11-10 07:44:45.404 314 10468.13 1.61 54586.60 88888.00 2015-11-10 07:44:45.904 314 10467.79 1.84 54587.20 88888.00 2015-11-10 07:44:46.404 314 10467.39 2.02 54587.75 88888.00 2015-11-10 07:44:46.904 314 10466.99 2.09 54588.45 88888.00 2015-11-10 07:44:47.404 314 10466.63 2.34 54589.08 88888.00 2015-11-10 07:44:47.904 314 10466.28 2.35 54589.58 88888.00 2015-11-10 07:44:48.404 314 10465.95 2.48 54590.19 88888.00 2015-11-10 07:44:48.904 314 10465.63 2.54 54590.75 88888.00 2015-11-10 07:44:49.404 314 10465.37 2.50 54591.29 88888.00 2015-11-10 07:44:49.904 314 10465.13 2.48 54591.81 88888.00 2015-11-10 07:44:50.404 314 10464.99 2.53 54592.30 88888.00 2015-11-10 07:44:50.904 314 10464.84 2.35 54592.84 88888.00 2015-11-10 07:44:51.404 314 10464.70 2.30 54593.30 88888.00 2015-11-10 07:44:51.904 314 10464.64 2.26 54593.71 88888.00 2015-11-10 07:44:52.404 314 10464.57 2.11 54594.25 88888.00 2015-11-10 07:44:52.904 314 10464.48 2.21 54594.83 88888.00 2015-11-10 07:44:53.404 314 10464.43 2.04 54595.31 88888.00 2015-11-10 07:44:53.904 314 10464.34 2.13 54595.84 88888.00 2015-11-10 07:44:54.404 314 10464.44 1.97 54596.41 88888.00 2015-11-10 07:44:54.904 314 10464.47 1.94 54597.00 88888.00 2015-11-10 07:44:55.404 314 10464.43 1.66 54597.49 88888.00 2015-11-10 07:44:55.904 314 10464.42 1.69 54597.96 88888.00 2015-11-10 07:44:56.404 314 10464.36 1.08 54598.51 88888.00 2015-11-10 07:44:56.904 314 10464.19 1.15 54599.07 88888.00 2015-11-10 07:44:57.404 314 10464.07 1.20 54599.51 88888.00 2015-11-10 07:44:57.904 314 10463.92 0.64 54599.97 88888.00 2015-11-10 07:44:58.404 314 10463.80 0.11 54600.58 88888.00 2015-11-10 07:44:58.904 314 10463.68 -0.15 54601.14 88888.00 2015-11-10 07:44:59.404 314 10463.58 -0.22 54601.68 88888.00 2015-11-10 07:44:59.904 314 10463.53 -0.23 54602.30 88888.00 2015-11-10 07:45:00.404 314 10463.42 -0.43 54602.90 88888.00 2015-11-10 07:45:00.904 314 10463.45 -0.82 54603.46 88888.00 2015-11-10 07:45:01.404 314 10463.49 -1.45 54604.01 88888.00 2015-11-10 07:45:01.904 314 10463.61 -1.66 54604.62 88888.00 2015-11-10 07:45:02.404 314 10463.68 -2.06 54605.13 88888.00 2015-11-10 07:45:02.904 314 10463.84 -2.34 54605.65 88888.00 2015-11-10 07:45:03.404 314 10464.05 -2.70 54606.15 88888.00 2015-11-10 07:45:03.904 314 10464.24 -3.03 54606.69 88888.00 2015-11-10 07:45:04.404 314 10464.40 -3.35 54607.13 88888.00 2015-11-10 07:45:04.904 314 10464.54 -3.65 54607.42 88888.00 2015-11-10 07:45:05.404 314 10464.74 -4.00 54607.80 88888.00 2015-11-10 07:45:05.904 314 10464.94 -4.40 54608.19 88888.00 2015-11-10 07:45:06.404 314 10465.02 -4.80 54608.56 88888.00 2015-11-10 07:45:06.904 314 10465.21 -5.12 54608.83 88888.00 2015-11-10 07:45:07.404 314 10465.32 -5.44 54609.14 88888.00 2015-11-10 07:45:07.904 314 10465.47 -5.85 54609.49 88888.00 2015-11-10 07:45:08.404 314 10465.57 -6.28 54609.85 88888.00 2015-11-10 07:45:08.904 314 10465.74 -6.77 54610.15 88888.00 2015-11-10 07:45:09.404 314 10465.99 -7.25 54610.42 88888.00 2015-11-10 07:45:09.904 314 10466.19 -7.59 54610.82 88888.00 2015-11-10 07:45:10.404 314 10466.40 -7.88 54611.15 88888.00 2015-11-10 07:45:10.904 314 10466.54 -8.16 54611.55 88888.00 2015-11-10 07:45:11.404 314 10466.63 -8.34 54611.94 88888.00 2015-11-10 07:45:11.904 314 10466.64 -8.45 54612.35 88888.00 2015-11-10 07:45:12.404 314 10466.62 -8.47 54612.70 88888.00 2015-11-10 07:45:12.904 314 10466.59 -8.46 54613.18 88888.00 2015-11-10 07:45:13.404 314 10466.51 -8.41 54613.63 88888.00 2015-11-10 07:45:13.904 314 10466.37 -8.34 54614.01 88888.00 2015-11-10 07:45:14.404 314 10466.24 -8.31 54614.33 88888.00 2015-11-10 07:45:14.904 314 10466.10 -8.27 54614.67 88888.00 2015-11-10 07:45:15.404 314 10465.91 -8.25 54615.04 88888.00 2015-11-10 07:45:15.904 314 10465.80 -8.20 54615.47 88888.00 2015-11-10 07:45:16.404 314 10465.73 -8.13 54615.88 88888.00 2015-11-10 07:45:16.904 314 10465.65 -8.13 54616.25 88888.00 2015-11-10 07:45:17.404 314 10465.69 -8.14 54616.58 88888.00 2015-11-10 07:45:17.904 314 10465.74 -8.11 54616.95 88888.00 2015-11-10 07:45:18.404 314 10465.83 -8.04 54617.29 88888.00 2015-11-10 07:45:18.904 314 10465.85 -8.01 54617.61 88888.00 2015-11-10 07:45:19.404 314 10465.95 -7.96 54617.96 88888.00 2015-11-10 07:45:19.904 314 10466.09 -7.93 54618.28 88888.00 2015-11-10 07:45:20.404 314 10466.19 -7.92 54618.64 88888.00 2015-11-10 07:45:20.904 314 10466.28 -7.87 54619.03 88888.00 2015-11-10 07:45:21.404 314 10466.37 -7.83 54619.38 88888.00 2015-11-10 07:45:21.904 314 10466.48 -7.80 54619.68 88888.00 2015-11-10 07:45:22.404 314 10466.59 -7.74 54620.04 88888.00 2015-11-10 07:45:22.904 314 10466.66 -7.68 54620.38 88888.00 2015-11-10 07:45:23.404 314 10466.69 -7.60 54620.71 88888.00 2015-11-10 07:45:23.904 314 10466.78 -7.49 54621.01 88888.00 2015-11-10 07:45:24.404 314 10466.90 -7.48 54621.35 88888.00 2015-11-10 07:45:24.904 314 10466.99 -7.34 54621.79 88888.00 2015-11-10 07:45:25.404 314 10467.11 -7.17 54622.25 88888.00 2015-11-10 07:45:25.904 314 10467.17 -6.95 54622.73 88888.00 2015-11-10 07:45:26.404 314 10467.29 -6.75 54623.18 88888.00 2015-11-10 07:45:26.904 314 10467.43 -6.44 54623.75 88888.00 2015-11-10 07:45:27.404 314 10467.53 -6.01 54624.42 88888.00 2015-11-10 07:45:27.904 314 10467.64 -5.59 54624.96 88888.00 2015-11-10 07:45:28.404 314 10467.77 -5.26 54625.54 88888.00 2015-11-10 07:45:28.904 314 10467.97 -4.92 54626.14 88888.00 2015-11-10 07:45:29.404 314 10468.14 -4.49 54626.67 88888.00 2015-11-10 07:45:29.904 314 10468.30 -4.19 54627.05 88888.00 2015-11-10 07:45:30.404 314 10468.42 -3.94 54627.54 88888.00 2015-11-10 07:45:30.904 314 10468.57 -3.68 54627.93 88888.00 2015-11-10 07:45:31.404 314 10468.66 -3.61 54628.35 88888.00 2015-11-10 07:45:31.904 314 10468.76 -3.57 54628.82 88888.00 2015-11-10 07:45:32.404 314 10468.91 -3.53 54629.26 88888.00 2015-11-10 07:45:32.904 314 10469.14 -3.56 54629.69 88888.00 2015-11-10 07:45:33.404 314 10469.39 -3.61 54630.10 88888.00 2015-11-10 07:45:33.904 314 10469.60 -3.70 54630.53 88888.00 2015-11-10 07:45:34.404 314 10469.86 -3.80 54630.84 88888.00 2015-11-10 07:45:34.904 314 10470.09 -3.91 54631.08 88888.00 2015-11-10 07:45:35.404 314 10470.29 -4.05 54631.42 88888.00 2015-11-10 07:45:35.904 314 10470.49 -4.19 54631.73 88888.00 2015-11-10 07:45:36.404 314 10470.71 -4.36 54632.03 88888.00 2015-11-10 07:45:36.904 314 10470.93 -4.53 54632.29 88888.00 2015-11-10 07:45:37.404 314 10471.08 -4.72 54632.57 88888.00 2015-11-10 07:45:37.904 314 10471.22 -4.79 54632.84 88888.00 2015-11-10 07:45:38.404 314 10471.38 -4.85 54633.02 88888.00 2015-11-10 07:45:38.904 314 10471.59 -5.06 54633.26 88888.00 2015-11-10 07:45:39.404 314 10471.86 -5.25 54633.56 88888.00 2015-11-10 07:45:39.904 314 10472.06 -5.35 54633.96 88888.00 2015-11-10 07:45:40.404 314 10472.20 -5.40 54634.15 88888.00 2015-11-10 07:45:40.904 314 10472.34 -5.56 54634.39 88888.00 2015-11-10 07:45:41.404 314 10472.52 -5.66 54634.57 88888.00 2015-11-10 07:45:41.904 314 10472.60 -5.77 54634.77 88888.00 2015-11-10 07:45:42.404 314 10472.76 -5.86 54634.93 88888.00 2015-11-10 07:45:42.904 314 10472.85 -5.92 54635.04 88888.00 2015-11-10 07:45:43.404 314 10472.86 -6.03 54635.20 88888.00 2015-11-10 07:45:43.904 314 10472.95 -6.03 54635.36 88888.00 2015-11-10 07:45:44.404 314 10473.06 -6.10 54635.55 88888.00 2015-11-10 07:45:44.904 314 10473.22 -6.09 54635.82 88888.00 2015-11-10 07:45:45.404 314 10473.42 -6.03 54635.99 88888.00 2015-11-10 07:45:45.904 314 10473.60 -5.90 54636.19 88888.00 2015-11-10 07:45:46.404 314 10473.79 -5.73 54636.31 88888.00 2015-11-10 07:45:46.904 314 10474.00 -5.55 54636.52 88888.00 2015-11-10 07:45:47.404 314 10474.19 -5.32 54636.70 88888.00 2015-11-10 07:45:47.904 314 10474.32 -5.04 54636.78 88888.00 2015-11-10 07:45:48.404 314 10474.52 -4.78 54636.91 88888.00 2015-11-10 07:45:48.904 314 10474.66 -4.50 54637.12 88888.00 2015-11-10 07:45:49.404 314 10474.75 -4.21 54637.34 88888.00 2015-11-10 07:45:49.904 314 10474.84 -3.92 54637.51 88888.00 2015-11-10 07:45:50.404 314 10474.90 -3.58 54637.70 88888.00 2015-11-10 07:45:50.904 314 10474.92 -3.09 54637.93 88888.00 2015-11-10 07:45:51.404 314 10474.90 -2.79 54638.14 88888.00 2015-11-10 07:45:51.904 314 10474.94 -2.52 54638.37 88888.00 2015-11-10 07:45:52.404 314 10475.01 -2.03 54638.60 88888.00 2015-11-10 07:45:52.904 314 10475.00 -1.91 54638.96 88888.00 2015-11-10 07:45:53.404 314 10475.04 -1.33 54639.32 88888.00 2015-11-10 07:45:53.904 314 10475.11 -0.98 54639.69 88888.00 2015-11-10 07:45:54.404 314 10475.11 -1.00 54640.10 88888.00 2015-11-10 07:45:54.904 314 10475.18 -0.60 54640.49 88888.00 2015-11-10 07:45:55.404 314 10475.25 -0.08 54640.85 88888.00 2015-11-10 07:45:55.904 314 10475.35 0.17 54641.32 88888.00 2015-11-10 07:45:56.404 314 10475.42 0.25 54641.60 88888.00 2015-11-10 07:45:56.904 314 10475.52 0.44 54641.89 88888.00 2015-11-10 07:45:57.404 314 10475.74 1.02 54642.20 88888.00 2015-11-10 07:45:57.904 314 10475.95 1.58 54642.63 88888.00 2015-11-10 07:45:58.404 314 10476.13 1.46 54643.09 88888.00 2015-11-10 07:45:58.904 314 10476.26 1.97 54643.45 88888.00 2015-11-10 07:45:59.404 314 10476.52 2.04 54643.78 88888.00 2015-11-10 07:45:59.904 314 10476.77 2.33 54644.04 88888.00 2015-11-10 07:46:00.404 314 10476.99 2.47 54644.33 88888.00 2015-11-10 07:46:00.904 314 10477.19 2.59 54644.57 88888.00 2015-11-10 07:46:01.404 314 10477.38 2.69 54644.80 88888.00 2015-11-10 07:46:01.904 314 10477.52 2.70 54645.07 88888.00 2015-11-10 07:46:02.404 314 10477.69 2.61 54645.28 88888.00 2015-11-10 07:46:02.904 314 10477.87 2.53 54645.52 88888.00 2015-11-10 07:46:03.404 314 10478.07 2.51 54645.74 88888.00 2015-11-10 07:46:03.904 314 10478.19 2.26 54645.89 88888.00 2015-11-10 07:46:04.404 314 10478.38 2.10 54646.03 88888.00 2015-11-10 07:46:04.904 314 10478.59 1.89 54646.21 88888.00 2015-11-10 07:46:05.404 314 10478.82 1.68 54646.29 88888.00 2015-11-10 07:46:05.904 314 10479.12 1.32 54646.46 88888.00 2015-11-10 07:46:06.404 314 10479.42 1.52 54646.62 88888.00 2015-11-10 07:46:06.904 314 10479.63 1.03 54646.75 88888.00 2015-11-10 07:46:07.404 314 10479.86 0.47 54646.81 88888.00 2015-11-10 07:46:07.904 314 10480.03 0.42 54646.99 88888.00 2015-11-10 07:46:08.404 314 10480.28 0.59 54647.08 88888.00 2015-11-10 07:46:08.904 314 10480.43 0.73 54647.20 88888.00 2015-11-10 07:46:09.404 314 10480.54 0.67 54647.19 88888.00 2015-11-10 07:46:09.904 314 10480.63 0.41 54647.23 88888.00 2015-11-10 07:46:10.404 314 10480.63 0.06 54647.23 88888.00 2015-11-10 07:46:10.904 314 10480.69 -0.08 54647.29 88888.00 2015-11-10 07:46:11.404 314 10480.70 -0.15 54647.47 88888.00 2015-11-10 07:46:11.904 314 10480.81 -0.23 54647.47 88888.00 2015-11-10 07:46:12.404 314 10480.86 -0.41 54647.49 88888.00 2015-11-10 07:46:12.904 314 10480.91 -0.51 54647.57 88888.00 2015-11-10 07:46:13.404 314 10480.99 -0.94 54647.67 88888.00 2015-11-10 07:46:13.904 314 10481.12 -1.32 54647.78 88888.00 2015-11-10 07:46:14.404 314 10481.31 -1.04 54647.96 88888.00 2015-11-10 07:46:14.904 314 10481.53 -1.09 54648.14 88888.00 2015-11-10 07:46:15.404 314 10481.80 -1.41 54648.30 88888.00 2015-11-10 07:46:15.904 314 10482.15 -1.17 54648.39 88888.00 2015-11-10 07:46:16.404 314 10482.50 -1.20 54648.42 88888.00 2015-11-10 07:46:16.904 314 10482.89 -1.53 54648.44 88888.00 2015-11-10 07:46:17.404 314 10483.32 -1.34 54648.46 88888.00 2015-11-10 07:46:17.904 314 10483.79 -1.61 54648.44 88888.00 2015-11-10 07:46:18.404 314 10484.25 -1.57 54648.40 88888.00 2015-11-10 07:46:18.904 314 10484.63 -1.66 54648.42 88888.00 2015-11-10 07:46:19.404 314 10485.03 -1.76 54648.33 88888.00 2015-11-10 07:46:19.904 314 10485.45 -1.67 54648.36 88888.00 2015-11-10 07:46:20.404 314 10485.86 -1.74 54648.51 88888.00 2015-11-10 07:46:20.904 314 10486.30 -1.29 54648.53 88888.00 2015-11-10 07:46:21.404 314 10486.65 -1.45 54648.55 88888.00 2015-11-10 07:46:21.904 314 10487.07 -1.29 54648.68 88888.00 2015-11-10 07:46:22.404 314 10487.50 -0.95 54648.70 88888.00 2015-11-10 07:46:22.904 314 10487.91 -1.03 54648.77 88888.00 2015-11-10 07:46:23.404 314 10488.28 -1.13 54648.86 88888.00 2015-11-10 07:46:23.904 314 10488.76 -0.64 54649.06 88888.00 2015-11-10 07:46:24.404 314 10489.27 -0.33 54649.19 88888.00 2015-11-10 07:46:24.904 314 10489.83 -0.14 54649.26 88888.00 2015-11-10 07:46:25.404 314 10490.32 0.06 54649.42 88888.00 2015-11-10 07:46:25.904 314 10490.71 0.19 54649.52 88888.00 2015-11-10 07:46:26.404 314 10491.08 0.36 54649.65 88888.00 2015-11-10 07:46:26.904 314 10491.46 0.35 54649.70 88888.00 2015-11-10 07:46:27.404 314 10491.87 0.25 54649.77 88888.00 2015-11-10 07:46:27.904 314 10492.18 0.27 54649.88 88888.00 2015-11-10 07:46:28.404 314 10492.33 0.50 54649.98 88888.00 2015-11-10 07:46:28.904 314 10492.56 1.21 54650.13 88888.00 2015-11-10 07:46:29.404 314 10492.81 1.47 54650.22 88888.00 2015-11-10 07:46:29.904 314 10492.93 1.29 54650.30 88888.00 2015-11-10 07:46:30.404 314 10493.04 1.77 54650.40 88888.00 2015-11-10 07:46:30.904 314 10493.04 1.69 54650.58 88888.00 2015-11-10 07:46:31.404 314 10493.01 2.13 54650.89 88888.00 2015-11-10 07:46:31.904 314 10493.02 2.29 54651.15 88888.00 2015-11-10 07:46:32.404 314 10492.97 2.65 54651.45 88888.00 2015-11-10 07:46:32.904 314 10492.91 3.09 54651.89 88888.00 2015-11-10 07:46:33.404 314 10492.83 3.49 54652.34 88888.00 2015-11-10 07:46:33.904 314 10492.80 3.91 54652.85 88888.00 2015-11-10 07:46:34.404 314 10492.72 4.36 54653.30 88888.00 2015-11-10 07:46:34.904 314 10492.65 4.83 54653.70 88888.00 2015-11-10 07:46:35.404 314 10492.60 5.27 54654.06 88888.00 2015-11-10 07:46:35.904 314 10492.50 5.60 54654.43 88888.00 2015-11-10 07:46:36.404 314 10492.40 5.88 54654.83 88888.00 2015-11-10 07:46:36.904 314 10492.26 6.09 54655.24 88888.00 2015-11-10 07:46:37.404 314 10492.28 6.22 54655.72 88888.00 2015-11-10 07:46:37.904 314 10492.25 6.26 54656.15 88888.00 2015-11-10 07:46:38.404 314 10492.21 6.22 54656.60 88888.00 2015-11-10 07:46:38.904 314 10492.28 6.19 54657.06 88888.00 2015-11-10 07:46:39.404 314 10492.31 6.03 54657.47 88888.00 2015-11-10 07:46:39.904 314 10492.41 5.80 54657.87 88888.00 2015-11-10 07:46:40.404 314 10492.55 5.52 54658.30 88888.00 2015-11-10 07:46:40.904 314 10492.72 5.22 54658.69 88888.00 2015-11-10 07:46:41.404 314 10492.97 4.93 54659.12 88888.00 2015-11-10 07:46:41.904 314 10493.15 4.70 54659.52 88888.00 2015-11-10 07:46:42.404 314 10493.39 4.48 54659.97 88888.00 2015-11-10 07:46:42.904 314 10493.54 4.21 54660.33 88888.00 2015-11-10 07:46:43.404 314 10493.69 3.97 54660.77 88888.00 2015-11-10 07:46:43.904 314 10493.90 3.72 54661.12 88888.00 2015-11-10 07:46:44.404 314 10494.14 3.50 54661.52 88888.00 2015-11-10 07:46:44.904 314 10494.34 3.24 54661.87 88888.00 2015-11-10 07:46:45.404 314 10494.56 3.04 54662.21 88888.00 2015-11-10 07:46:45.904 314 10494.80 2.82 54662.56 88888.00 2015-11-10 07:46:46.404 314 10494.98 2.59 54662.83 88888.00 2015-11-10 07:46:46.904 314 10495.21 2.46 54663.11 88888.00 2015-11-10 07:46:47.404 314 10495.44 2.35 54663.39 88888.00 2015-11-10 07:46:47.904 314 10495.63 1.95 54663.72 88888.00 2015-11-10 07:46:48.404 314 10495.85 2.08 54664.08 88888.00 2015-11-10 07:46:48.904 314 10495.97 1.78 54664.47 88888.00 2015-11-10 07:46:49.404 314 10496.11 2.01 54664.93 88888.00 2015-11-10 07:46:49.904 314 10496.25 1.88 54665.15 88888.00 2015-11-10 07:46:50.404 314 10496.31 2.14 54665.50 88888.00 2015-11-10 07:46:50.904 314 10496.33 2.22 54665.92 88888.00 2015-11-10 07:46:51.404 314 10496.33 2.46 54666.44 88888.00 2015-11-10 07:46:51.904 314 10496.28 2.72 54666.91 88888.00 2015-11-10 07:46:52.404 314 10496.22 2.98 54667.31 88888.00 2015-11-10 07:46:52.904 314 10496.23 3.24 54667.80 88888.00 2015-11-10 07:46:53.404 314 10496.21 3.44 54668.28 88888.00 2015-11-10 07:46:53.904 314 10496.15 3.61 54668.70 88888.00 2015-11-10 07:46:54.404 314 10496.10 3.82 54669.10 88888.00 2015-11-10 07:46:54.904 314 10496.01 4.03 54669.58 88888.00 2015-11-10 07:46:55.404 314 10495.86 4.22 54670.01 88888.00 2015-11-10 07:46:55.904 314 10495.81 4.46 54670.44 88888.00 2015-11-10 07:46:56.404 314 10495.65 4.74 54670.85 88888.00 2015-11-10 07:46:56.904 314 10495.39 4.96 54671.24 88888.00 2015-11-10 07:46:57.404 314 10495.11 5.26 54671.68 88888.00 2015-11-10 07:46:57.904 314 10494.80 5.57 54672.13 88888.00 2015-11-10 07:46:58.404 314 10494.44 5.90 54672.57 88888.00 2015-11-10 07:46:58.904 314 10494.02 6.20 54673.00 88888.00 2015-11-10 07:46:59.404 314 10493.64 6.51 54673.51 88888.00 2015-11-10 07:46:59.904 314 10493.22 6.83 54673.97 88888.00 2015-11-10 07:47:00.404 314 10492.87 7.17 54674.54 88888.00 2015-11-10 07:47:00.904 314 10492.49 7.46 54675.11 88888.00 2015-11-10 07:47:01.404 314 10492.17 7.69 54675.70 88888.00 2015-11-10 07:47:01.904 314 10491.88 7.96 54676.26 88888.00 2015-11-10 07:47:02.404 314 10491.51 8.08 54676.71 88888.00 2015-11-10 07:47:02.904 314 10491.20 8.17 54677.19 88888.00 2015-11-10 07:47:03.404 314 10491.00 8.28 54677.75 88888.00 2015-11-10 07:47:03.904 314 10490.79 8.31 54678.31 88888.00 2015-11-10 07:47:04.404 314 10490.50 8.41 54678.77 88888.00 2015-11-10 07:47:04.904 314 10490.30 8.39 54679.21 88888.00 2015-11-10 07:47:05.404 314 10490.19 8.30 54679.69 88888.00 2015-11-10 07:47:05.904 314 10490.11 8.19 54680.17 88888.00 2015-11-10 07:47:06.404 314 10489.96 7.97 54680.58 88888.00 2015-11-10 07:47:06.904 314 10489.87 7.71 54680.85 88888.00 2015-11-10 07:47:07.404 314 10489.80 7.41 54681.17 88888.00 2015-11-10 07:47:07.904 314 10489.66 7.07 54681.50 88888.00 2015-11-10 07:47:08.404 314 10489.58 6.73 54681.84 88888.00 2015-11-10 07:47:08.904 314 10489.41 6.33 54682.13 88888.00 2015-11-10 07:47:09.404 314 10489.20 5.91 54682.47 88888.00 2015-11-10 07:47:09.904 314 10488.98 5.57 54682.78 88888.00 2015-11-10 07:47:10.404 314 10488.80 5.14 54683.20 88888.00 2015-11-10 07:47:10.904 314 10488.64 4.67 54683.70 88888.00 2015-11-10 07:47:11.404 314 10488.53 4.26 54684.13 88888.00 2015-11-10 07:47:11.904 314 10488.41 3.89 54684.69 88888.00 2015-11-10 07:47:12.404 314 10488.38 3.62 54685.22 88888.00 2015-11-10 07:47:12.904 314 10488.30 3.40 54685.68 88888.00 2015-11-10 07:47:13.404 314 10488.22 3.20 54686.23 88888.00 2015-11-10 07:47:13.904 314 10488.16 3.02 54686.68 88888.00 2015-11-10 07:47:14.404 314 10488.13 2.97 54686.99 88888.00 2015-11-10 07:47:14.904 314 10488.07 2.99 54687.39 88888.00 2015-11-10 07:47:15.404 314 10487.90 3.02 54687.85 88888.00 2015-11-10 07:47:15.904 314 10487.80 3.10 54688.30 88888.00 2015-11-10 07:47:16.404 314 10487.74 3.14 54688.79 88888.00 2015-11-10 07:47:16.904 314 10487.61 3.16 54689.10 88888.00 2015-11-10 07:47:17.404 314 10487.53 3.21 54689.43 88888.00 2015-11-10 07:47:17.904 314 10487.52 3.32 54689.78 88888.00 2015-11-10 07:47:18.404 314 10487.50 3.31 54690.23 88888.00 2015-11-10 07:47:18.904 314 10487.49 3.37 54690.57 88888.00 2015-11-10 07:47:19.404 314 10487.55 3.47 54691.03 88888.00 2015-11-10 07:47:19.904 314 10487.61 3.56 54691.47 88888.00 2015-11-10 07:47:20.404 314 10487.71 3.74 54691.81 88888.00 2015-11-10 07:47:20.904 314 10487.73 4.03 54692.15 88888.00 2015-11-10 07:47:21.404 314 10487.78 4.28 54692.63 88888.00 2015-11-10 07:47:21.904 314 10487.84 4.54 54693.14 88888.00 2015-11-10 07:47:22.404 314 10487.91 4.80 54693.57 88888.00 2015-11-10 07:47:22.904 314 10487.94 5.17 54694.06 88888.00 2015-11-10 07:47:23.404 314 10487.91 5.58 54694.69 88888.00 2015-11-10 07:47:23.904 314 10487.92 6.02 54695.27 88888.00 2015-11-10 07:47:24.404 314 10487.81 6.45 54695.70 88888.00 2015-11-10 07:47:24.904 314 10487.65 6.87 54696.16 88888.00 2015-11-10 07:47:25.404 314 10487.53 7.30 54696.67 88888.00 2015-11-10 07:47:25.904 314 10487.31 7.75 54697.23 88888.00 2015-11-10 07:47:26.404 314 10487.05 8.24 54697.85 88888.00 2015-11-10 07:47:26.904 314 10486.70 8.67 54698.44 88888.00 2015-11-10 07:47:27.404 314 10486.25 9.07 54698.96 88888.00 2015-11-10 07:47:27.904 314 10485.82 9.44 54699.43 88888.00 2015-11-10 07:47:28.404 314 10485.29 9.86 54700.05 88888.00 2015-11-10 07:47:28.904 314 10484.70 10.25 54700.66 88888.00 2015-11-10 07:47:29.404 314 10484.10 10.65 54701.28 88888.00 2015-11-10 07:47:29.904 314 10483.47 11.12 54701.95 88888.00 2015-11-10 07:47:30.404 314 10482.82 11.58 54702.63 88888.00 2015-11-10 07:47:30.904 314 10482.15 12.01 54703.30 88888.00 2015-11-10 07:47:31.404 314 10481.52 12.47 54703.98 88888.00 2015-11-10 07:47:31.904 314 10480.84 12.95 54704.76 88888.00 2015-11-10 07:47:32.404 314 10480.21 13.43 54705.55 88888.00 2015-11-10 07:47:32.904 314 10479.57 13.94 54706.21 88888.00 2015-11-10 07:47:33.405 314 10478.93 14.42 54706.91 88888.00 2015-11-10 07:47:33.905 314 10478.39 14.88 54707.67 88888.00 2015-11-10 07:47:34.405 314 10477.93 15.27 54708.42 88888.00 2015-11-10 07:47:34.905 314 10477.54 15.65 54709.10 88888.00 2015-11-10 07:47:35.405 314 10477.20 16.04 54709.82 88888.00 2015-11-10 07:47:35.905 314 10476.88 16.44 54710.53 88888.00 2015-11-10 07:47:36.405 314 10476.65 16.73 54711.10 88888.00 2015-11-10 07:47:36.905 314 10476.37 17.01 54711.73 88888.00 2015-11-10 07:47:37.405 314 10476.20 17.20 54712.33 88888.00 2015-11-10 07:47:37.905 314 10476.02 17.33 54712.89 88888.00 2015-11-10 07:47:38.405 314 10475.79 17.42 54713.43 88888.00 2015-11-10 07:47:38.905 314 10475.67 17.43 54713.98 88888.00 2015-11-10 07:47:39.405 314 10475.55 17.35 54714.49 88888.00 2015-11-10 07:47:39.905 314 10475.42 17.23 54714.88 88888.00 2015-11-10 07:47:40.405 314 10475.26 17.06 54715.28 88888.00 2015-11-10 07:47:40.905 314 10475.04 16.76 54715.64 88888.00 2015-11-10 07:47:41.405 314 10474.74 16.45 54716.07 88888.00 2015-11-10 07:47:41.905 314 10474.48 16.15 54716.45 88888.00 2015-11-10 07:47:42.405 314 10474.15 15.73 54716.91 88888.00 2015-11-10 07:47:42.905 314 10473.83 15.40 54717.32 88888.00 2015-11-10 07:47:43.405 314 10473.49 15.07 54717.86 88888.00 2015-11-10 07:47:43.905 314 10473.16 14.77 54718.46 88888.00 2015-11-10 07:47:44.405 314 10472.85 14.42 54718.95 88888.00 2015-11-10 07:47:44.905 314 10472.49 14.09 54719.50 88888.00 2015-11-10 07:47:45.405 314 10472.15 13.90 54720.06 88888.00 2015-11-10 07:47:45.905 314 10471.86 13.70 54720.74 88888.00 2015-11-10 07:47:46.405 314 10471.60 13.51 54721.40 88888.00 2015-11-10 07:47:46.905 314 10471.28 13.31 54721.89 88888.00 2015-11-10 07:47:47.405 314 10470.98 13.07 54722.42 88888.00 2015-11-10 07:47:47.905 314 10470.69 12.92 54722.94 88888.00 2015-11-10 07:47:48.405 314 10470.41 12.83 54723.42 88888.00 2015-11-10 07:47:48.905 314 10470.11 12.70 54724.00 88888.00 2015-11-10 07:47:49.405 314 10469.82 12.67 54724.54 88888.00 2015-11-10 07:47:49.905 314 10469.44 12.77 54725.13 88888.00 2015-11-10 07:47:50.405 314 10469.00 12.92 54725.84 88888.00 2015-11-10 07:47:50.905 314 10468.53 13.16 54726.42 88888.00 2015-11-10 07:47:51.405 314 10468.05 13.46 54727.06 88888.00 2015-11-10 07:47:51.905 314 10467.64 13.87 54727.72 88888.00 2015-11-10 07:47:52.405 314 10467.11 14.27 54728.28 88888.00 2015-11-10 07:47:52.905 314 10466.58 14.64 54728.87 88888.00 2015-11-10 07:47:53.405 314 10466.05 15.11 54729.36 88888.00 2015-11-10 07:47:53.905 314 10465.41 15.56 54729.98 88888.00 2015-11-10 07:47:54.405 314 10464.85 15.99 54730.58 88888.00 2015-11-10 07:47:54.905 314 10464.31 16.40 54731.17 88888.00 2015-11-10 07:47:55.405 314 10463.74 16.81 54731.73 88888.00 2015-11-10 07:47:55.905 314 10463.12 17.17 54732.38 88888.00 2015-11-10 07:47:56.405 314 10462.55 17.55 54732.95 88888.00 2015-11-10 07:47:56.905 314 10462.03 17.97 54733.65 88888.00 2015-11-10 07:47:57.405 314 10461.55 18.40 54734.34 88888.00 2015-11-10 07:47:57.905 314 10461.08 18.80 54735.09 88888.00 2015-11-10 07:47:58.405 314 10460.49 19.23 54735.80 88888.00 2015-11-10 07:47:58.905 314 10460.00 19.68 54736.45 88888.00 2015-11-10 07:47:59.405 314 10459.51 20.17 54737.12 88888.00 2015-11-10 07:47:59.905 314 10459.11 20.64 54737.77 88888.00 2015-11-10 07:48:00.405 314 10458.73 21.12 54738.46 88888.00 2015-11-10 07:48:00.905 314 10458.31 21.63 54739.16 88888.00 2015-11-10 07:48:01.405 314 10457.91 22.15 54739.80 88888.00 2015-11-10 07:48:01.905 314 10457.59 22.62 54740.42 88888.00 2015-11-10 07:48:02.405 314 10457.17 23.04 54741.00 88888.00 2015-11-10 07:48:02.905 314 10456.79 23.47 54741.53 88888.00 2015-11-10 07:48:03.405 314 10456.44 23.84 54742.06 88888.00 2015-11-10 07:48:03.905 314 10456.10 24.17 54742.54 88888.00 2015-11-10 07:48:04.405 314 10455.67 24.41 54743.02 88888.00 2015-11-10 07:48:04.905 314 10455.29 24.58 54743.52 88888.00 2015-11-10 07:48:05.405 314 10454.87 24.61 54744.01 88888.00 2015-11-10 07:48:05.905 314 10454.55 24.64 54744.48 88888.00 2015-11-10 07:48:06.405 314 10454.17 24.61 54745.02 88888.00 2015-11-10 07:48:06.905 314 10453.89 24.58 54745.65 88888.00 2015-11-10 07:48:07.405 314 10453.72 24.50 54746.20 88888.00 2015-11-10 07:48:07.905 314 10453.47 24.47 54746.71 88888.00 2015-11-10 07:48:08.405 314 10453.23 24.38 54747.22 88888.00 2015-11-10 07:48:08.905 314 10453.02 24.23 54747.75 88888.00 2015-11-10 07:48:09.405 314 10452.84 24.06 54748.16 88888.00 2015-11-10 07:48:09.905 314 10452.65 23.89 54748.54 88888.00 2015-11-10 07:48:10.405 314 10452.51 23.66 54749.00 88888.00 2015-11-10 07:48:10.905 314 10452.30 23.39 54749.56 88888.00 2015-11-10 07:48:11.405 314 10452.04 23.19 54749.91 88888.00 2015-11-10 07:48:11.905 314 10451.75 22.98 54750.24 88888.00 2015-11-10 07:48:12.405 314 10451.43 22.72 54750.53 88888.00 2015-11-10 07:48:12.905 314 10451.12 22.49 54750.76 88888.00 2015-11-10 07:48:13.405 314 10450.84 22.19 54751.00 88888.00 2015-11-10 07:48:13.905 314 10450.57 21.82 54751.32 88888.00 2015-11-10 07:48:14.405 314 10450.23 21.51 54751.50 88888.00 2015-11-10 07:48:14.905 314 10449.92 21.23 54751.66 88888.00 2015-11-10 07:48:15.405 314 10449.62 20.93 54751.86 88888.00 2015-11-10 07:48:15.905 314 10449.29 20.68 54752.05 88888.00 2015-11-10 07:48:16.405 314 10448.91 20.38 54752.14 88888.00 2015-11-10 07:48:16.905 314 10448.53 20.12 54752.23 88888.00 2015-11-10 07:48:17.405 314 10448.06 19.82 54752.34 88888.00 2015-11-10 07:48:17.905 314 10447.77 19.56 54752.55 88888.00 2015-11-10 07:48:18.405 314 10447.44 19.34 54752.83 88888.00 2015-11-10 07:48:18.905 314 10447.07 19.15 54753.13 88888.00 2015-11-10 07:48:19.405 314 10446.77 18.99 54753.30 88888.00 2015-11-10 07:48:19.905 314 10446.43 18.75 54753.56 88888.00 2015-11-10 07:48:20.405 314 10446.17 18.57 54753.73 88888.00 2015-11-10 07:48:20.905 314 10445.92 18.46 54753.95 88888.00 2015-11-10 07:48:21.405 314 10445.65 18.31 54754.16 88888.00 2015-11-10 07:48:21.905 314 10445.34 18.26 54754.47 88888.00 2015-11-10 07:48:22.405 314 10445.00 18.28 54754.63 88888.00 2015-11-10 07:48:22.905 314 10444.62 18.34 54754.84 88888.00 2015-11-10 07:48:23.405 314 10444.26 18.44 54755.04 88888.00 2015-11-10 07:48:23.905 314 10443.93 18.52 54755.20 88888.00 2015-11-10 07:48:24.405 314 10443.56 18.60 54755.35 88888.00 2015-11-10 07:48:24.905 314 10443.19 18.74 54755.57 88888.00 2015-11-10 07:48:25.405 314 10442.83 18.92 54755.66 88888.00 2015-11-10 07:48:25.905 314 10442.47 19.07 54755.89 88888.00 2015-11-10 07:48:26.405 314 10442.27 19.19 54756.17 88888.00 2015-11-10 07:48:26.905 314 10442.05 19.36 54756.35 88888.00 2015-11-10 07:48:27.405 314 10441.80 19.61 54756.54 88888.00 2015-11-10 07:48:27.905 314 10441.48 19.85 54756.77 88888.00 2015-11-10 07:48:28.405 314 10441.19 20.10 54757.03 88888.00 2015-11-10 07:48:28.905 314 10440.91 20.38 54757.21 88888.00 2015-11-10 07:48:29.405 314 10440.60 20.66 54757.46 88888.00 2015-11-10 07:48:29.905 314 10440.28 20.93 54757.78 88888.00 2015-11-10 07:48:30.405 314 10440.03 21.17 54758.10 88888.00 2015-11-10 07:48:30.905 314 10439.85 21.39 54758.37 88888.00 2015-11-10 07:48:31.405 314 10439.61 21.60 54758.68 88888.00 2015-11-10 07:48:31.905 314 10439.49 21.76 54758.92 88888.00 2015-11-10 07:48:32.405 314 10439.41 21.90 54759.17 88888.00 2015-11-10 07:48:32.905 314 10439.33 22.01 54759.56 88888.00 2015-11-10 07:48:33.405 314 10439.35 22.07 54759.92 88888.00 2015-11-10 07:48:33.905 314 10439.39 22.10 54760.21 88888.00 2015-11-10 07:48:34.405 314 10439.44 22.06 54760.44 88888.00 2015-11-10 07:48:34.905 314 10439.51 21.98 54760.70 88888.00 2015-11-10 07:48:35.405 314 10439.55 21.85 54760.91 88888.00 2015-11-10 07:48:35.905 314 10439.62 21.71 54761.09 88888.00 2015-11-10 07:48:36.405 314 10439.72 21.54 54761.26 88888.00 2015-11-10 07:48:36.905 314 10439.83 21.31 54761.34 88888.00 2015-11-10 07:48:37.405 314 10439.92 21.03 54761.50 88888.00 2015-11-10 07:48:37.905 314 10439.97 20.84 54761.59 88888.00 2015-11-10 07:48:38.405 314 10439.98 20.62 54761.66 88888.00 2015-11-10 07:48:38.905 314 10439.88 20.47 54761.67 88888.00 2015-11-10 07:48:39.405 314 10439.81 20.33 54761.67 88888.00 2015-11-10 07:48:39.905 314 10439.66 20.21 54761.64 88888.00 2015-11-10 07:48:40.405 314 10439.41 20.10 54761.68 88888.00 2015-11-10 07:48:40.905 314 10439.25 20.00 54761.71 88888.00 2015-11-10 07:48:41.405 314 10439.09 19.85 54761.76 88888.00 2015-11-10 07:48:41.905 314 10438.92 19.68 54761.71 88888.00 2015-11-10 07:48:42.405 314 10438.77 19.51 54761.63 88888.00 2015-11-10 07:48:42.905 314 10438.61 19.36 54761.67 88888.00 2015-11-10 07:48:43.405 314 10438.42 19.16 54761.60 88888.00 2015-11-10 07:48:43.905 314 10438.33 19.01 54761.54 88888.00 2015-11-10 07:48:44.405 314 10438.19 18.89 54761.60 88888.00 2015-11-10 07:48:44.905 314 10438.09 18.76 54761.59 88888.00 2015-11-10 07:48:45.405 314 10437.98 18.66 54761.62 88888.00 2015-11-10 07:48:45.905 314 10437.93 18.51 54761.68 88888.00 2015-11-10 07:48:46.405 314 10437.87 18.38 54761.64 88888.00 2015-11-10 07:48:46.905 314 10437.89 18.23 54761.60 88888.00 2015-11-10 07:48:47.405 314 10437.86 18.09 54761.52 88888.00 2015-11-10 07:48:47.905 314 10437.66 17.92 54761.42 88888.00 2015-11-10 07:48:48.405 314 10437.53 17.81 54761.29 88888.00 2015-11-10 07:48:48.905 314 10437.47 17.70 54761.27 88888.00 2015-11-10 07:48:49.405 314 10437.37 17.54 54761.18 88888.00 2015-11-10 07:48:49.905 314 10437.24 17.40 54761.17 88888.00 2015-11-10 07:48:50.405 314 10437.11 17.31 54761.09 88888.00 2015-11-10 07:48:50.905 314 10437.05 17.29 54760.96 88888.00 2015-11-10 07:48:51.405 314 10437.08 17.32 54760.92 88888.00 2015-11-10 07:48:51.905 314 10436.99 17.30 54760.91 88888.00 2015-11-10 07:48:52.405 314 10437.00 17.40 54760.93 88888.00 2015-11-10 07:48:52.905 314 10437.04 17.46 54760.99 88888.00 2015-11-10 07:48:53.405 314 10437.09 17.48 54760.89 88888.00 2015-11-10 07:48:53.905 314 10437.08 17.46 54760.80 88888.00 2015-11-10 07:48:54.405 314 10437.10 17.51 54760.77 88888.00 2015-11-10 07:48:54.905 314 10437.24 17.59 54760.70 88888.00 2015-11-10 07:48:55.405 314 10437.36 17.65 54760.63 88888.00 2015-11-10 07:48:55.905 314 10437.42 17.64 54760.49 88888.00 2015-11-10 07:48:56.405 314 10437.55 17.67 54760.37 88888.00 2015-11-10 07:48:56.905 314 10437.58 17.80 54760.21 88888.00 2015-11-10 07:48:57.405 314 10437.56 17.90 54760.09 88888.00 2015-11-10 07:48:57.905 314 10437.60 17.93 54759.93 88888.00 2015-11-10 07:48:58.405 314 10437.63 17.96 54759.75 88888.00 2015-11-10 07:48:58.905 314 10437.66 17.97 54759.59 88888.00 2015-11-10 07:48:59.405 314 10437.63 17.97 54759.42 88888.00 2015-11-10 07:48:59.905 314 10437.62 17.96 54759.30 88888.00 2015-11-10 07:49:00.405 314 10437.62 17.90 54759.22 88888.00 2015-11-10 07:49:00.905 314 10437.56 17.91 54759.08 88888.00 2015-11-10 07:49:01.405 314 10437.45 17.88 54758.98 88888.00 2015-11-10 07:49:01.905 314 10437.35 17.87 54758.88 88888.00 2015-11-10 07:49:02.405 314 10437.27 17.89 54758.80 88888.00 2015-11-10 07:49:02.905 314 10437.18 17.89 54758.81 88888.00 2015-11-10 07:49:03.405 314 10436.99 17.92 54758.79 88888.00 2015-11-10 07:49:03.905 314 10436.93 18.00 54758.71 88888.00 2015-11-10 07:49:04.405 314 10436.92 18.02 54758.57 88888.00 2015-11-10 07:49:04.905 314 10436.84 18.02 54758.46 88888.00 2015-11-10 07:49:05.405 314 10436.83 18.05 54758.37 88888.00 2015-11-10 07:49:05.905 314 10436.72 18.06 54758.34 88888.00 2015-11-10 07:49:06.405 314 10436.66 18.07 54758.27 88888.00 2015-11-10 07:49:06.905 314 10436.58 18.06 54758.22 88888.00 2015-11-10 07:49:07.405 314 10436.42 18.05 54758.09 88888.00 2015-11-10 07:49:07.905 314 10436.32 18.06 54757.93 88888.00 2015-11-10 07:49:08.405 314 10436.15 18.01 54757.85 88888.00 2015-11-10 07:49:08.905 314 10435.99 17.97 54757.75 88888.00 2015-11-10 07:49:09.405 314 10435.83 17.94 54757.60 88888.00 2015-11-10 07:49:09.905 314 10435.59 17.88 54757.50 88888.00 2015-11-10 07:49:10.405 314 10435.37 17.83 54757.38 88888.00 2015-11-10 07:49:10.905 314 10435.15 17.76 54757.30 88888.00 2015-11-10 07:49:11.405 314 10434.86 17.71 54757.28 88888.00 2015-11-10 07:49:11.905 314 10434.55 17.62 54757.16 88888.00 2015-11-10 07:49:12.405 314 10434.26 17.65 54757.15 88888.00 2015-11-10 07:49:12.905 314 10434.04 17.68 54757.32 88888.00 2015-11-10 07:49:13.405 314 10433.86 17.80 54757.33 88888.00 2015-11-10 07:49:13.905 314 10433.73 17.92 54757.38 88888.00 2015-11-10 07:49:14.405 314 10433.65 18.05 54757.54 88888.00 2015-11-10 07:49:14.905 314 10433.68 18.22 54757.63 88888.00 2015-11-10 07:49:15.405 314 10433.68 18.46 54757.68 88888.00 2015-11-10 07:49:15.905 314 10433.76 18.64 54757.73 88888.00 2015-11-10 07:49:16.405 314 10433.86 18.86 54757.75 88888.00 2015-11-10 07:49:16.905 314 10433.94 19.03 54757.75 88888.00 2015-11-10 07:49:17.405 314 10434.12 19.23 54757.82 88888.00 2015-11-10 07:49:17.905 314 10434.34 19.50 54757.81 88888.00 2015-11-10 07:49:18.405 314 10434.60 19.75 54757.89 88888.00 2015-11-10 07:49:18.905 314 10434.88 20.04 54757.90 88888.00 2015-11-10 07:49:19.405 314 10435.12 20.29 54757.82 88888.00 2015-11-10 07:49:19.905 314 10435.38 20.58 54757.75 88888.00 2015-11-10 07:49:20.405 314 10435.67 20.80 54757.68 88888.00 2015-11-10 07:49:20.905 314 10435.95 21.00 54757.56 88888.00 2015-11-10 07:49:21.405 314 10436.26 21.19 54757.59 88888.00 2015-11-10 07:49:21.905 314 10436.55 21.35 54757.60 88888.00 2015-11-10 07:49:22.405 314 10436.74 21.45 54757.52 88888.00 2015-11-10 07:49:22.905 314 10436.95 21.51 54757.46 88888.00 2015-11-10 07:49:23.405 314 10437.13 21.55 54757.41 88888.00 2015-11-10 07:49:23.905 314 10437.21 21.64 54757.38 88888.00 2015-11-10 07:49:24.405 314 10437.25 21.68 54757.29 88888.00 2015-11-10 07:49:24.905 314 10437.35 21.67 54757.24 88888.00 2015-11-10 07:49:25.405 314 10437.47 21.64 54757.21 88888.00 2015-11-10 07:49:25.905 314 10437.68 21.67 54757.26 88888.00 2015-11-10 07:49:26.405 314 10437.84 21.76 54757.24 88888.00 2015-11-10 07:49:26.905 314 10437.98 21.85 54757.24 88888.00 2015-11-10 07:49:27.405 314 10438.14 21.96 54757.26 88888.00 2015-11-10 07:49:27.905 314 10438.33 22.16 54757.24 88888.00 2015-11-10 07:49:28.405 314 10438.46 22.29 54757.26 88888.00 2015-11-10 07:49:28.905 314 10438.61 22.44 54757.28 88888.00 2015-11-10 07:49:29.405 314 10438.83 22.58 54757.32 88888.00 2015-11-10 07:49:29.905 314 10439.07 22.88 54757.39 88888.00 2015-11-10 07:49:30.405 314 10439.33 23.03 54757.34 88888.00 2015-11-10 07:49:30.905 314 10439.61 23.14 54757.28 88888.00 2015-11-10 07:49:31.405 314 10439.86 23.24 54757.23 88888.00 2015-11-10 07:49:31.905 314 10440.12 23.34 54757.22 88888.00 2015-11-10 07:49:32.405 314 10440.38 23.42 54757.15 88888.00 2015-11-10 07:49:32.905 314 10440.56 23.51 54757.14 88888.00 2015-11-10 07:49:33.405 314 10440.81 23.64 54757.19 88888.00 2015-11-10 07:49:33.905 314 10441.03 23.75 54757.15 88888.00 2015-11-10 07:49:34.405 314 10441.17 23.85 54757.19 88888.00 2015-11-10 07:49:34.905 314 10441.24 24.00 54757.21 88888.00 2015-11-10 07:49:35.405 314 10441.37 24.15 54757.19 88888.00 2015-11-10 07:49:35.905 314 10441.50 24.27 54757.19 88888.00 2015-11-10 07:49:36.405 314 10441.68 24.33 54757.20 88888.00 2015-11-10 07:49:36.905 314 10441.83 24.47 54757.16 88888.00 2015-11-10 07:49:37.405 314 10442.02 24.60 54757.19 88888.00 2015-11-10 07:49:37.905 314 10442.25 24.65 54757.31 88888.00 2015-11-10 07:49:38.405 314 10442.42 24.77 54757.30 88888.00 2015-11-10 07:49:38.905 314 10442.67 24.84 54757.30 88888.00 2015-11-10 07:49:39.405 314 10442.89 24.91 54757.34 88888.00 2015-11-10 07:49:39.905 314 10443.10 25.03 54757.43 88888.00 2015-11-10 07:49:40.405 314 10443.38 25.20 54757.56 88888.00 2015-11-10 07:49:40.905 314 10443.74 25.37 54757.70 88888.00 2015-11-10 07:49:41.405 314 10444.03 25.53 54757.81 88888.00 2015-11-10 07:49:41.905 314 10444.36 25.71 54757.91 88888.00 2015-11-10 07:49:42.405 314 10444.71 25.95 54758.03 88888.00 2015-11-10 07:49:42.905 314 10445.04 26.18 54758.11 88888.00 2015-11-10 07:49:43.405 314 10445.37 26.41 54758.19 88888.00 2015-11-10 07:49:43.905 314 10445.71 26.72 54758.25 88888.00 2015-11-10 07:49:44.405 314 10446.09 27.08 54758.26 88888.00 2015-11-10 07:49:44.905 314 10446.49 27.36 54758.31 88888.00 2015-11-10 07:49:45.405 314 10446.81 27.59 54758.27 88888.00 2015-11-10 07:49:45.905 314 10447.09 27.84 54758.26 88888.00 2015-11-10 07:49:46.405 314 10447.45 28.09 54758.24 88888.00 2015-11-10 07:49:46.905 314 10447.79 28.33 54758.27 88888.00 2015-11-10 07:49:47.405 314 10448.11 28.57 54758.27 88888.00 2015-11-10 07:49:47.905 314 10448.42 28.86 54758.26 88888.00 2015-11-10 07:49:48.405 314 10448.79 29.19 54758.18 88888.00 2015-11-10 07:49:48.905 314 10449.26 29.55 54758.22 88888.00 2015-11-10 07:49:49.405 314 10449.67 29.89 54758.19 88888.00 2015-11-10 07:49:49.905 314 10450.10 30.27 54758.16 88888.00 2015-11-10 07:49:50.405 314 10450.43 30.67 54758.02 88888.00 2015-11-10 07:49:50.905 314 10450.73 31.23 54757.81 88888.00 2015-11-10 07:49:51.405 314 10451.00 31.81 54757.61 88888.00 2015-11-10 07:49:51.905 314 10451.30 32.35 54757.50 88888.00 2015-11-10 07:49:52.405 314 10451.62 32.97 54757.46 88888.00 2015-11-10 07:49:52.905 314 10451.97 33.59 54757.29 88888.00 2015-11-10 07:49:53.405 314 10452.26 34.13 54757.14 88888.00 2015-11-10 07:49:53.905 314 10452.66 34.73 54757.06 88888.00 2015-11-10 07:49:54.405 314 10452.79 35.34 54756.84 88888.00 2015-11-10 07:49:54.905 314 10452.86 36.00 54756.56 88888.00 2015-11-10 07:49:55.405 314 10452.81 36.71 54756.35 88888.00 2015-11-10 07:49:55.905 314 10452.71 37.34 54756.18 88888.00 2015-11-10 07:49:56.405 314 10452.61 37.92 54756.02 88888.00 2015-11-10 07:49:56.905 314 10452.56 38.46 54755.84 88888.00 2015-11-10 07:49:57.405 314 10452.44 38.97 54755.73 88888.00 2015-11-10 07:49:57.905 314 10452.39 39.38 54755.58 88888.00 2015-11-10 07:49:58.405 314 10452.44 39.70 54755.47 88888.00 2015-11-10 07:49:58.905 314 10452.39 39.90 54755.32 88888.00 2015-11-10 07:49:59.405 314 10452.40 40.13 54755.20 88888.00 2015-11-10 07:49:59.905 314 10452.42 40.29 54755.02 88888.00 2015-11-10 07:50:00.405 314 10452.46 40.40 54754.97 88888.00 2015-11-10 07:50:00.905 314 10452.55 40.59 54754.91 88888.00 2015-11-10 07:50:01.405 314 10452.68 40.79 54754.91 88888.00 2015-11-10 07:50:01.905 314 10452.84 40.96 54754.75 88888.00 2015-11-10 07:50:02.405 314 10453.00 41.20 54754.59 88888.00 2015-11-10 07:50:02.905 314 10453.05 41.42 54754.65 88888.00 2015-11-10 07:50:03.405 314 10453.13 41.57 54754.57 88888.00 2015-11-10 07:50:03.905 314 10453.20 41.74 54754.35 88888.00 2015-11-10 07:50:04.405 314 10453.24 41.94 54754.19 88888.00 2015-11-10 07:50:04.905 314 10453.25 42.11 54754.13 88888.00 2015-11-10 07:50:05.405 314 10453.33 42.33 54754.03 88888.00 2015-11-10 07:50:05.905 314 10453.44 42.55 54753.87 88888.00 2015-11-10 07:50:06.405 314 10453.51 42.72 54753.75 88888.00 2015-11-10 07:50:06.905 314 10453.68 42.90 54753.72 88888.00 2015-11-10 07:50:07.405 314 10453.91 43.02 54753.57 88888.00 2015-11-10 07:50:07.905 314 10454.12 43.24 54753.48 88888.00 2015-11-10 07:50:08.405 314 10454.28 43.48 54753.37 88888.00 2015-11-10 07:50:08.905 314 10454.44 43.75 54753.17 88888.00 2015-11-10 07:50:09.405 314 10454.60 44.04 54752.93 88888.00 2015-11-10 07:50:09.905 314 10454.71 44.33 54752.75 88888.00 2015-11-10 07:50:10.405 314 10454.78 44.65 54752.58 88888.00 2015-11-10 07:50:10.905 314 10454.81 44.90 54752.42 88888.00 2015-11-10 07:50:11.405 314 10454.95 45.12 54752.32 88888.00 2015-11-10 07:50:11.905 314 10455.06 45.27 54752.17 88888.00 2015-11-10 07:50:12.405 314 10455.16 45.42 54752.12 88888.00 2015-11-10 07:50:12.905 314 10455.34 45.56 54752.07 88888.00 2015-11-10 07:50:13.405 314 10455.60 45.75 54752.04 88888.00 2015-11-10 07:50:13.905 314 10455.90 45.92 54752.03 88888.00 2015-11-10 07:50:14.405 314 10456.23 46.04 54752.06 88888.00 2015-11-10 07:50:14.905 314 10456.64 46.20 54752.05 88888.00 2015-11-10 07:50:15.405 314 10457.02 46.39 54752.07 88888.00 2015-11-10 07:50:15.905 314 10457.54 46.72 54752.17 88888.00 2015-11-10 07:50:16.405 314 10458.00 47.03 54752.25 88888.00 2015-11-10 07:50:16.905 314 10458.49 47.37 54752.25 88888.00 2015-11-10 07:50:17.405 314 10458.99 47.74 54752.41 88888.00 2015-11-10 07:50:17.905 314 10459.51 48.12 54752.50 88888.00 2015-11-10 07:50:18.405 314 10459.92 48.42 54752.51 88888.00 2015-11-10 07:50:18.905 314 10460.34 48.83 54752.52 88888.00 2015-11-10 07:50:19.405 314 10460.73 49.23 54752.67 88888.00 2015-11-10 07:50:19.905 314 10461.09 49.60 54752.69 88888.00 2015-11-10 07:50:20.405 314 10461.49 50.05 54752.70 88888.00 2015-11-10 07:50:20.905 314 10461.77 50.47 54752.76 88888.00 2015-11-10 07:50:21.405 314 10461.98 50.93 54752.69 88888.00 2015-11-10 07:50:21.905 314 10462.04 51.38 54752.66 88888.00 2015-11-10 07:50:22.405 314 10462.10 51.89 54752.67 88888.00 2015-11-10 07:50:22.905 314 10462.18 52.44 54752.78 88888.00 2015-11-10 07:50:23.405 314 10462.33 52.87 54752.86 88888.00 2015-11-10 07:50:23.905 314 10462.59 53.22 54753.01 88888.00 2015-11-10 07:50:24.405 314 10462.93 53.52 54753.14 88888.00 2015-11-10 07:50:24.905 314 10463.34 53.77 54753.21 88888.00 2015-11-10 07:50:25.405 314 10463.70 54.03 54753.25 88888.00 2015-11-10 07:50:25.905 314 10463.97 54.25 54753.33 88888.00 2015-11-10 07:50:26.405 314 10464.21 54.40 54753.35 88888.00 2015-11-10 07:50:26.905 314 10464.53 54.51 54753.40 88888.00 2015-11-10 07:50:27.405 314 10464.78 54.63 54753.46 88888.00 2015-11-10 07:50:27.905 314 10465.02 54.63 54753.45 88888.00 2015-11-10 07:50:28.405 314 10465.28 54.55 54753.45 88888.00 2015-11-10 07:50:28.905 314 10465.55 54.51 54753.53 88888.00 2015-11-10 07:50:29.405 314 10465.88 54.48 54753.64 88888.00 2015-11-10 07:50:29.905 314 10466.26 54.42 54753.69 88888.00 2015-11-10 07:50:30.405 314 10466.63 54.42 54753.63 88888.00 2015-11-10 07:50:30.905 314 10467.03 54.44 54753.59 88888.00 2015-11-10 07:50:31.405 314 10467.37 54.42 54753.54 88888.00 2015-11-10 07:50:31.905 314 10467.74 54.38 54753.51 88888.00 2015-11-10 07:50:32.405 314 10468.13 54.39 54753.56 88888.00 2015-11-10 07:50:32.905 314 10468.51 54.39 54753.59 88888.00 2015-11-10 07:50:33.405 314 10468.84 54.48 54753.57 88888.00 2015-11-10 07:50:33.905 314 10469.13 54.62 54753.61 88888.00 2015-11-10 07:50:34.405 314 10469.47 54.76 54753.66 88888.00 2015-11-10 07:50:34.905 314 10469.87 54.84 54753.78 88888.00 2015-11-10 07:50:35.405 314 10470.34 55.04 54753.79 88888.00 2015-11-10 07:50:35.905 314 10470.79 55.25 54753.89 88888.00 2015-11-10 07:50:36.405 314 10471.26 55.38 54754.03 88888.00 2015-11-10 07:50:36.905 314 10471.75 55.51 54754.01 88888.00 2015-11-10 07:50:37.405 314 10472.23 55.72 54754.01 88888.00 2015-11-10 07:50:37.905 314 10472.74 56.00 54754.15 88888.00 2015-11-10 07:50:38.405 314 10473.16 56.24 54754.26 88888.00 2015-11-10 07:50:38.905 314 10473.69 56.57 54754.34 88888.00 2015-11-10 07:50:39.405 314 10474.17 56.91 54754.30 88888.00 2015-11-10 07:50:39.905 314 10474.50 57.35 54754.32 88888.00 2015-11-10 07:50:40.405 314 10474.78 57.77 54754.18 88888.00 2015-11-10 07:50:40.905 314 10474.92 58.27 54754.19 88888.00 2015-11-10 07:50:41.405 314 10474.97 58.84 54754.07 88888.00 2015-11-10 07:50:41.905 314 10474.99 59.38 54753.92 88888.00 2015-11-10 07:50:42.405 314 10474.92 59.90 54753.95 88888.00 2015-11-10 07:50:42.905 314 10474.92 60.40 54753.90 88888.00 2015-11-10 07:50:43.405 314 10475.01 60.79 54753.90 88888.00 2015-11-10 07:50:43.905 314 10475.24 61.06 54753.83 88888.00 2015-11-10 07:50:44.405 314 10475.57 61.31 54753.86 88888.00 2015-11-10 07:50:44.905 314 10475.97 61.49 54753.80 88888.00 2015-11-10 07:50:45.405 314 10476.42 61.68 54753.86 88888.00 2015-11-10 07:50:45.905 314 10476.75 61.83 54753.81 88888.00 2015-11-10 07:50:46.405 314 10477.20 61.94 54753.75 88888.00 2015-11-10 07:50:46.905 314 10477.64 62.07 54753.66 88888.00 2015-11-10 07:50:47.405 314 10478.12 62.16 54753.61 88888.00 2015-11-10 07:50:47.905 314 10478.53 62.24 54753.56 88888.00 2015-11-10 07:50:48.406 314 10478.97 62.39 54753.47 88888.00 2015-11-10 07:50:48.906 314 10479.43 62.57 54753.49 88888.00 2015-11-10 07:50:49.406 314 10479.87 62.70 54753.43 88888.00 2015-11-10 07:50:49.906 314 10480.36 62.84 54753.46 88888.00 2015-11-10 07:50:50.406 314 10480.79 63.11 54753.47 88888.00 2015-11-10 07:50:50.906 314 10481.16 63.42 54753.52 88888.00 2015-11-10 07:50:51.406 314 10481.59 63.77 54753.48 88888.00 2015-11-10 07:50:51.906 314 10481.99 64.14 54753.40 88888.00 2015-11-10 07:50:52.406 314 10482.36 64.59 54753.37 88888.00 2015-11-10 07:50:52.906 314 10482.79 65.10 54753.46 88888.00 2015-11-10 07:50:53.406 314 10483.21 65.57 54753.60 88888.00 2015-11-10 07:50:53.906 314 10483.76 66.07 54753.65 88888.00 2015-11-10 07:50:54.406 314 10484.50 66.47 54753.71 88888.00 2015-11-10 07:50:54.906 314 10485.24 66.84 54753.80 88888.00 2015-11-10 07:50:55.406 314 10485.98 67.21 54753.96 88888.00 2015-11-10 07:50:55.906 314 10486.68 67.58 54753.92 88888.00 2015-11-10 07:50:56.406 314 10487.42 67.93 54753.88 88888.00 2015-11-10 07:50:56.906 314 10488.16 68.26 54753.86 88888.00 2015-11-10 07:50:57.406 314 10488.86 68.59 54753.86 88888.00 2015-11-10 07:50:57.906 314 10489.54 68.97 54753.89 88888.00 2015-11-10 07:50:58.406 314 10490.20 69.37 54753.89 88888.00 2015-11-10 07:50:58.906 314 10490.82 69.84 54753.87 88888.00 2015-11-10 07:50:59.406 314 10491.39 70.20 54753.83 88888.00 2015-11-10 07:50:59.906 314 10492.00 70.60 54753.84 88888.00 2015-11-10 07:51:00.406 314 10492.55 71.00 54753.87 88888.00 2015-11-10 07:51:00.906 314 10493.06 71.38 54753.90 88888.00 2015-11-10 07:51:01.406 314 10493.53 71.82 54753.75 88888.00 2015-11-10 07:51:01.906 314 10493.82 72.29 54753.68 88888.00 2015-11-10 07:51:02.406 314 10494.01 72.72 54753.59 88888.00 2015-11-10 07:51:02.906 314 10494.07 73.14 54753.54 88888.00 2015-11-10 07:51:03.406 314 10494.08 73.68 54753.49 88888.00 2015-11-10 07:51:03.906 314 10494.16 74.22 54753.52 88888.00 2015-11-10 07:51:04.406 314 10494.18 74.68 54753.57 88888.00 2015-11-10 07:51:04.906 314 10494.27 75.07 54753.65 88888.00 2015-11-10 07:51:05.406 314 10494.43 75.49 54753.64 88888.00 2015-11-10 07:51:05.906 314 10494.65 75.95 54753.71 88888.00 2015-11-10 07:51:06.406 314 10494.91 76.27 54753.80 88888.00 2015-11-10 07:51:06.906 314 10495.39 76.61 54753.95 88888.00 2015-11-10 07:51:07.406 314 10495.89 76.94 54754.05 88888.00 2015-11-10 07:51:07.906 314 10496.37 77.25 54754.12 88888.00 2015-11-10 07:51:08.406 314 10496.89 77.56 54754.08 88888.00 2015-11-10 07:51:08.906 314 10497.35 77.90 54754.03 88888.00 2015-11-10 07:51:09.406 314 10497.78 78.27 54754.08 88888.00 2015-11-10 07:51:09.906 314 10498.20 78.57 54754.13 88888.00 2015-11-10 07:51:10.406 314 10498.62 78.91 54754.10 88888.00 2015-11-10 07:51:10.906 314 10499.02 79.20 54754.17 88888.00 2015-11-10 07:51:11.406 314 10499.47 79.53 54754.24 88888.00 2015-11-10 07:51:11.906 314 10499.97 79.82 54754.35 88888.00 2015-11-10 07:51:12.406 314 10500.33 80.10 54754.44 88888.00 2015-11-10 07:51:12.906 314 10500.61 80.34 54754.52 88888.00 2015-11-10 07:51:13.406 314 10500.80 80.55 54754.48 88888.00 2015-11-10 07:51:13.906 314 10500.95 80.73 54754.41 88888.00 2015-11-10 07:51:14.406 314 10501.12 80.90 54754.53 88888.00 2015-11-10 07:51:14.906 314 10501.25 80.99 54754.62 88888.00 2015-11-10 07:51:15.406 314 10501.39 81.01 54754.71 88888.00 2015-11-10 07:51:15.906 314 10501.60 81.02 54754.84 88888.00 2015-11-10 07:51:16.406 314 10501.85 81.10 54754.93 88888.00 2015-11-10 07:51:16.906 314 10502.18 81.15 54755.04 88888.00 2015-11-10 07:51:17.406 314 10502.52 81.17 54755.06 88888.00 2015-11-10 07:51:17.906 314 10502.86 81.20 54755.24 88888.00 2015-11-10 07:51:18.406 314 10503.23 81.17 54755.41 88888.00 2015-11-10 07:51:18.906 314 10503.58 81.24 54755.58 88888.00 2015-11-10 07:51:19.406 314 10503.94 81.32 54755.70 88888.00 2015-11-10 07:51:19.906 314 10504.30 81.39 54755.76 88888.00 2015-11-10 07:51:20.406 314 10504.61 81.47 54755.80 88888.00 2015-11-10 07:51:20.906 314 10504.88 81.54 54755.85 88888.00 2015-11-10 07:51:21.406 314 10505.09 81.65 54755.90 88888.00 2015-11-10 07:51:21.906 314 10505.42 81.67 54755.92 88888.00 2015-11-10 07:51:22.406 314 10505.76 81.72 54755.89 88888.00 2015-11-10 07:51:22.906 314 10505.97 81.82 54755.94 88888.00 2015-11-10 07:51:23.406 314 10506.29 81.94 54756.09 88888.00 2015-11-10 07:51:23.906 314 10506.63 82.08 54756.16 88888.00 2015-11-10 07:51:24.406 314 10507.00 82.27 54756.28 88888.00 2015-11-10 07:51:24.906 314 10507.29 82.46 54756.26 88888.00 2015-11-10 07:51:25.406 314 10507.60 82.69 54756.23 88888.00 2015-11-10 07:51:25.906 314 10507.91 82.95 54756.26 88888.00 2015-11-10 07:51:26.406 314 10508.15 83.26 54756.27 88888.00 2015-11-10 07:51:26.906 314 10508.36 83.58 54756.25 88888.00 2015-11-10 07:51:27.406 314 10508.61 83.93 54756.24 88888.00 2015-11-10 07:51:27.906 314 10508.85 84.27 54756.28 88888.00 2015-11-10 07:51:28.406 314 10508.99 84.62 54756.20 88888.00 2015-11-10 07:51:28.906 314 10509.21 84.85 54756.11 88888.00 2015-11-10 07:51:29.406 314 10509.48 85.07 54756.07 88888.00 2015-11-10 07:51:29.906 314 10509.95 85.19 54756.03 88888.00 2015-11-10 07:51:30.406 314 10510.42 85.31 54756.03 88888.00 2015-11-10 07:51:30.906 314 10510.90 85.42 54755.99 88888.00 2015-11-10 07:51:31.406 314 10511.38 85.49 54755.87 88888.00 2015-11-10 07:51:31.906 314 10511.90 85.54 54755.72 88888.00 2015-11-10 07:51:32.406 314 10512.47 85.58 54755.57 88888.00 2015-11-10 07:51:32.906 314 10512.89 85.56 54755.39 88888.00 2015-11-10 07:51:33.406 314 10513.31 85.64 54755.22 88888.00 2015-11-10 07:51:33.906 314 10513.73 85.72 54755.11 88888.00 2015-11-10 07:51:34.406 314 10514.13 85.74 54755.02 88888.00 2015-11-10 07:51:34.906 314 10514.45 85.73 54754.96 88888.00 2015-11-10 07:51:35.406 314 10514.81 85.83 54755.03 88888.00 2015-11-10 07:51:35.906 314 10515.19 85.99 54754.95 88888.00 2015-11-10 07:51:36.406 314 10515.59 86.17 54754.95 88888.00 2015-11-10 07:51:36.906 314 10515.93 86.30 54755.06 88888.00 2015-11-10 07:51:37.406 314 10516.34 86.52 54755.09 88888.00 2015-11-10 07:51:37.906 314 10516.82 86.73 54755.10 88888.00 2015-11-10 07:51:38.406 314 10517.22 87.01 54755.26 88888.00 2015-11-10 07:51:38.906 314 10517.59 87.38 54755.45 88888.00 2015-11-10 07:51:39.406 314 10517.94 87.76 54755.52 88888.00 2015-11-10 07:51:39.906 314 10518.23 88.21 54755.50 88888.00 2015-11-10 07:51:40.406 314 10518.44 88.65 54755.67 88888.00 2015-11-10 07:51:40.906 314 10518.70 89.10 54755.79 88888.00 2015-11-10 07:51:41.406 314 10518.96 89.54 54755.77 88888.00 2015-11-10 07:51:41.906 314 10519.20 89.97 54755.88 88888.00 2015-11-10 07:51:42.406 314 10519.23 90.40 54755.91 88888.00 2015-11-10 07:51:42.906 314 10519.25 90.78 54755.80 88888.00 2015-11-10 07:51:43.406 314 10519.23 91.07 54755.80 88888.00 2015-11-10 07:51:43.906 314 10519.27 91.33 54755.88 88888.00 2015-11-10 07:51:44.406 314 10519.44 91.58 54755.91 88888.00 2015-11-10 07:51:44.906 314 10519.62 91.82 54755.98 88888.00 2015-11-10 07:51:45.406 314 10519.89 92.11 54755.99 88888.00 2015-11-10 07:51:45.906 314 10520.06 92.49 54756.07 88888.00 2015-11-10 07:51:46.406 314 10520.16 92.89 54756.10 88888.00 2015-11-10 07:51:46.906 314 10520.19 93.21 54756.14 88888.00 2015-11-10 07:51:47.406 314 10520.22 93.42 54756.15 88888.00 2015-11-10 07:51:47.906 314 10520.22 93.61 54756.12 88888.00 2015-11-10 07:51:48.406 314 10520.31 93.78 54756.18 88888.00 2015-11-10 07:51:48.906 314 10520.36 93.97 54756.25 88888.00 2015-11-10 07:51:49.406 314 10520.54 94.15 54756.32 88888.00 2015-11-10 07:51:49.906 314 10520.71 94.33 54756.41 88888.00 2015-11-10 07:51:50.406 314 10520.93 94.51 54756.60 88888.00 2015-11-10 07:51:50.906 314 10521.26 94.74 54756.68 88888.00 2015-11-10 07:51:51.406 314 10521.57 94.99 54756.76 88888.00 2015-11-10 07:51:51.906 314 10521.90 95.27 54756.85 88888.00 2015-11-10 07:51:52.406 314 10522.26 95.55 54756.94 88888.00 2015-11-10 07:51:52.906 314 10522.67 95.88 54756.99 88888.00 2015-11-10 07:51:53.406 314 10522.99 96.22 54757.03 88888.00 2015-11-10 07:51:53.906 314 10523.33 96.51 54756.99 88888.00 2015-11-10 07:51:54.406 314 10523.73 96.85 54756.91 88888.00 2015-11-10 07:51:54.906 314 10524.12 97.15 54756.94 88888.00 2015-11-10 07:51:55.406 314 10524.49 97.33 54756.88 88888.00 2015-11-10 07:51:55.906 314 10524.88 97.54 54756.77 88888.00 2015-11-10 07:51:56.406 314 10525.37 97.78 54756.75 88888.00 2015-11-10 07:51:56.906 314 10525.74 98.04 54756.70 88888.00 2015-11-10 07:51:57.406 314 10526.16 98.13 54756.66 88888.00 2015-11-10 07:51:57.906 314 10526.57 98.21 54756.58 88888.00 2015-11-10 07:51:58.406 314 10526.91 98.32 54756.43 88888.00 2015-11-10 07:51:58.906 314 10527.23 98.45 54756.35 88888.00 2015-11-10 07:51:59.406 314 10527.56 98.46 54756.25 88888.00 2015-11-10 07:51:59.906 314 10527.90 98.49 54756.15 88888.00 2015-11-10 07:52:00.406 314 10528.20 98.58 54756.01 88888.00 2015-11-10 07:52:00.906 314 10528.54 98.58 54755.91 88888.00 2015-11-10 07:52:01.406 314 10528.78 98.59 54755.84 88888.00 2015-11-10 07:52:01.906 314 10528.99 98.58 54755.79 88888.00 2015-11-10 07:52:02.406 314 10529.31 98.55 54755.67 88888.00 2015-11-10 07:52:02.906 314 10529.56 98.55 54755.57 88888.00 2015-11-10 07:52:03.406 314 10529.83 98.54 54755.49 88888.00 2015-11-10 07:52:03.906 314 10530.10 98.51 54755.50 88888.00 2015-11-10 07:52:04.406 314 10530.36 98.50 54755.54 88888.00 2015-11-10 07:52:04.906 314 10530.63 98.50 54755.47 88888.00 2015-11-10 07:52:05.406 314 10530.78 98.48 54755.40 88888.00 2015-11-10 07:52:05.906 314 10531.02 98.41 54755.39 88888.00 2015-11-10 07:52:06.406 314 10531.27 98.25 54755.17 88888.00 2015-11-10 07:52:06.906 314 10531.54 98.06 54755.11 88888.00 2015-11-10 07:52:07.406 314 10531.85 97.86 54755.19 88888.00 2015-11-10 07:52:07.906 314 10532.09 97.66 54755.14 88888.00 2015-11-10 07:52:08.406 314 10532.38 97.46 54755.05 88888.00 2015-11-10 07:52:08.906 314 10532.76 97.30 54755.01 88888.00 2015-11-10 07:52:09.406 314 10533.05 97.19 54754.95 88888.00 2015-11-10 07:52:09.906 314 10533.32 97.04 54754.97 88888.00 2015-11-10 07:52:10.406 314 10533.64 96.91 54755.04 88888.00 2015-11-10 07:52:10.906 314 10533.91 96.90 54754.91 88888.00 2015-11-10 07:52:11.406 314 10534.17 96.90 54754.92 88888.00 2015-11-10 07:52:11.906 314 10534.47 96.82 54754.93 88888.00 2015-11-10 07:52:12.406 314 10534.64 96.78 54755.03 88888.00 2015-11-10 07:52:12.906 314 10534.80 96.89 54755.19 88888.00 2015-11-10 07:52:13.406 314 10534.96 97.10 54755.42 88888.00 2015-11-10 07:52:13.906 314 10535.10 97.27 54755.53 88888.00 2015-11-10 07:52:14.406 314 10535.22 97.47 54755.50 88888.00 2015-11-10 07:52:14.906 314 10535.40 97.70 54755.64 88888.00 2015-11-10 07:52:15.406 314 10535.52 98.01 54755.71 88888.00 2015-11-10 07:52:15.906 314 10535.58 98.24 54755.85 88888.00 2015-11-10 07:52:16.406 314 10535.70 98.46 54755.88 88888.00 2015-11-10 07:52:16.906 314 10535.84 98.66 54755.85 88888.00 2015-11-10 07:52:17.406 314 10536.03 98.79 54756.00 88888.00 2015-11-10 07:52:17.906 314 10536.26 98.92 54756.09 88888.00 2015-11-10 07:52:18.406 314 10536.56 99.02 54756.08 88888.00 2015-11-10 07:52:18.906 314 10536.87 99.19 54756.05 88888.00 2015-11-10 07:52:19.406 314 10537.21 99.36 54756.17 88888.00 2015-11-10 07:52:19.906 314 10537.47 99.59 54756.25 88888.00 2015-11-10 07:52:20.406 314 10537.68 99.85 54756.27 88888.00 2015-11-10 07:52:20.906 314 10537.96 100.03 54756.41 88888.00 2015-11-10 07:52:21.406 314 10538.12 100.36 54756.43 88888.00 2015-11-10 07:52:21.906 314 10538.15 100.66 54756.40 88888.00 2015-11-10 07:52:22.406 314 10538.19 101.00 54756.35 88888.00 2015-11-10 07:52:22.906 314 10538.25 101.35 54756.35 88888.00 2015-11-10 07:52:23.406 314 10538.28 101.79 54756.47 88888.00 2015-11-10 07:52:23.906 314 10538.25 102.11 54756.54 88888.00 2015-11-10 07:52:24.406 314 10538.29 102.39 54756.72 88888.00 2015-11-10 07:52:24.906 314 10538.33 102.67 54756.89 88888.00 2015-11-10 07:52:25.406 314 10538.34 103.04 54757.16 88888.00 2015-11-10 07:52:25.906 314 10538.38 103.35 54757.39 88888.00 2015-11-10 07:52:26.406 314 10538.35 103.61 54757.61 88888.00 2015-11-10 07:52:26.906 314 10538.44 103.89 54757.83 88888.00 2015-11-10 07:52:27.406 314 10538.56 104.12 54757.91 88888.00 2015-11-10 07:52:27.906 314 10538.59 104.40 54758.14 88888.00 2015-11-10 07:52:28.406 314 10538.57 104.76 54758.39 88888.00 2015-11-10 07:52:28.906 314 10538.61 105.02 54758.70 88888.00 2015-11-10 07:52:29.406 314 10538.68 105.24 54759.14 88888.00 2015-11-10 07:52:29.906 314 10538.80 105.58 54759.48 88888.00 2015-11-10 07:52:30.406 314 10538.82 105.99 54759.65 88888.00 2015-11-10 07:52:30.906 314 10538.89 106.34 54759.85 88888.00 2015-11-10 07:52:31.406 314 10538.97 106.65 54760.10 88888.00 2015-11-10 07:52:31.906 314 10539.04 106.96 54760.30 88888.00 2015-11-10 07:52:32.406 314 10539.14 107.32 54760.56 88888.00 2015-11-10 07:52:32.906 314 10539.19 107.67 54760.81 88888.00 2015-11-10 07:52:33.406 314 10539.24 107.97 54761.09 88888.00 2015-11-10 07:52:33.906 314 10539.32 108.25 54761.34 88888.00 2015-11-10 07:52:34.406 314 10539.39 108.53 54761.43 88888.00 2015-11-10 07:52:34.906 314 10539.44 108.75 54761.49 88888.00 2015-11-10 07:52:35.406 314 10539.46 108.97 54761.66 88888.00 2015-11-10 07:52:35.906 314 10539.48 109.14 54761.78 88888.00 2015-11-10 07:52:36.406 314 10539.55 109.34 54761.89 88888.00 2015-11-10 07:52:36.906 314 10539.69 109.54 54762.06 88888.00 2015-11-10 07:52:37.406 314 10539.80 109.69 54762.29 88888.00 2015-11-10 07:52:37.906 314 10539.93 109.85 54762.51 88888.00 2015-11-10 07:52:38.406 314 10540.06 110.04 54762.72 88888.00 2015-11-10 07:52:38.906 314 10540.23 110.19 54762.90 88888.00 2015-11-10 07:52:39.406 314 10540.44 110.30 54763.12 88888.00 2015-11-10 07:52:39.906 314 10540.63 110.44 54763.25 88888.00 2015-11-10 07:52:40.406 314 10540.79 110.54 54763.45 88888.00 2015-11-10 07:52:40.906 314 10540.98 110.63 54763.71 88888.00 2015-11-10 07:52:41.406 314 10541.26 110.74 54763.92 88888.00 2015-11-10 07:52:41.906 314 10541.59 110.83 54764.07 88888.00 2015-11-10 07:52:42.406 314 10541.87 110.93 54764.21 88888.00 2015-11-10 07:52:42.906 314 10542.23 110.99 54764.31 88888.00 2015-11-10 07:52:43.406 314 10542.52 111.09 54764.36 88888.00 2015-11-10 07:52:43.906 314 10542.74 111.22 54764.41 88888.00 2015-11-10 07:52:44.406 314 10542.94 111.25 54764.50 88888.00 2015-11-10 07:52:44.906 314 10543.11 111.33 54764.60 88888.00 2015-11-10 07:52:45.406 314 10543.27 111.39 54764.70 88888.00 2015-11-10 07:52:45.906 314 10543.42 111.35 54764.77 88888.00 2015-11-10 07:52:46.406 314 10543.52 111.41 54764.83 88888.00 2015-11-10 07:52:46.906 314 10543.59 111.46 54764.91 88888.00 2015-11-10 07:52:47.406 314 10543.67 111.51 54765.02 88888.00 2015-11-10 07:52:47.906 314 10543.69 111.54 54765.20 88888.00 2015-11-10 07:52:48.406 314 10543.69 111.59 54765.33 88888.00 2015-11-10 07:52:48.906 314 10543.69 111.72 54765.52 88888.00 2015-11-10 07:52:49.406 314 10543.63 111.88 54765.70 88888.00 2015-11-10 07:52:49.906 314 10543.54 112.08 54765.98 88888.00 2015-11-10 07:52:50.406 314 10543.49 112.33 54766.32 88888.00 2015-11-10 07:52:50.906 314 10543.46 112.70 54766.59 88888.00 2015-11-10 07:52:51.406 314 10543.41 113.06 54766.86 88888.00 2015-11-10 07:52:51.906 314 10543.30 113.44 54767.12 88888.00 2015-11-10 07:52:52.406 314 10543.07 113.80 54767.35 88888.00 2015-11-10 07:52:52.906 314 10542.94 114.16 54767.66 88888.00 2015-11-10 07:52:53.406 314 10542.86 114.51 54767.99 88888.00 2015-11-10 07:52:53.906 314 10542.80 114.80 54768.33 88888.00 2015-11-10 07:52:54.406 314 10542.80 115.13 54768.57 88888.00 2015-11-10 07:52:54.906 314 10542.85 115.39 54768.78 88888.00 2015-11-10 07:52:55.406 314 10542.84 115.69 54769.01 88888.00 2015-11-10 07:52:55.906 314 10542.81 116.03 54769.36 88888.00 2015-11-10 07:52:56.406 314 10542.84 116.33 54769.66 88888.00 2015-11-10 07:52:56.906 314 10542.93 116.62 54769.92 88888.00 2015-11-10 07:52:57.406 314 10543.05 116.92 54770.21 88888.00 2015-11-10 07:52:57.906 314 10543.17 117.18 54770.58 88888.00 2015-11-10 07:52:58.406 314 10543.38 117.40 54770.90 88888.00 2015-11-10 07:52:58.906 314 10543.67 117.73 54771.18 88888.00 2015-11-10 07:52:59.406 314 10543.87 117.99 54771.47 88888.00 2015-11-10 07:52:59.906 314 10544.17 118.28 54771.73 88888.00 2015-11-10 07:53:00.406 314 10544.48 118.53 54772.10 88888.00 2015-11-10 07:53:00.906 314 10544.76 118.87 54772.41 88888.00 2015-11-10 07:53:01.406 314 10545.04 119.18 54772.69 88888.00 2015-11-10 07:53:01.906 314 10545.35 119.53 54772.94 88888.00 2015-11-10 07:53:02.406 314 10545.66 119.93 54773.27 88888.00 2015-11-10 07:53:02.906 314 10545.91 120.26 54773.39 88888.00 2015-11-10 07:53:03.406 314 10546.13 120.59 54773.54 88888.00 2015-11-10 07:53:03.906 314 10546.39 120.89 54773.74 88888.00 2015-11-10 07:53:04.406 314 10546.67 121.18 54773.92 88888.00 2015-11-10 07:53:04.906 314 10546.88 121.60 54774.12 88888.00 2015-11-10 07:53:05.406 314 10547.08 121.96 54774.31 88888.00 2015-11-10 07:53:05.906 314 10547.27 122.30 54774.44 88888.00 2015-11-10 07:53:06.406 314 10547.37 122.61 54774.58 88888.00 2015-11-10 07:53:06.906 314 10547.49 122.95 54774.68 88888.00 2015-11-10 07:53:07.406 314 10547.51 123.22 54774.73 88888.00 2015-11-10 07:53:07.906 314 10547.48 123.49 54774.82 88888.00 2015-11-10 07:53:08.406 314 10547.46 123.67 54774.94 88888.00 2015-11-10 07:53:08.906 314 10547.46 123.82 54775.01 88888.00 2015-11-10 07:53:09.406 314 10547.35 123.98 54775.17 88888.00 2015-11-10 07:53:09.906 314 10547.30 124.19 54775.38 88888.00 2015-11-10 07:53:10.406 314 10547.45 124.33 54775.46 88888.00 2015-11-10 07:53:10.906 314 10547.67 124.36 54775.63 88888.00 2015-11-10 07:53:11.406 314 10547.92 124.42 54775.79 88888.00 2015-11-10 07:53:11.906 314 10548.32 124.50 54775.91 88888.00 2015-11-10 07:53:12.406 314 10548.65 124.56 54775.99 88888.00 2015-11-10 07:53:12.906 314 10549.08 124.63 54776.15 88888.00 2015-11-10 07:53:13.406 314 10549.59 124.72 54776.32 88888.00 2015-11-10 07:53:13.906 314 10550.10 124.83 54776.42 88888.00 2015-11-10 07:53:14.406 314 10550.58 124.95 54776.47 88888.00 2015-11-10 07:53:14.906 314 10551.03 125.19 54776.60 88888.00 2015-11-10 07:53:15.406 314 10551.42 125.43 54776.69 88888.00 2015-11-10 07:53:15.906 314 10551.71 125.75 54776.73 88888.00 2015-11-10 07:53:16.406 314 10551.87 126.11 54776.75 88888.00 2015-11-10 07:53:16.906 314 10552.08 126.42 54776.70 88888.00 2015-11-10 07:53:17.406 314 10552.24 126.60 54776.61 88888.00 2015-11-10 07:53:17.906 314 10552.32 126.85 54776.62 88888.00 2015-11-10 07:53:18.406 314 10552.41 127.05 54776.69 88888.00 2015-11-10 07:53:18.906 314 10552.44 127.22 54776.87 88888.00 2015-11-10 07:53:19.406 314 10552.40 127.36 54776.90 88888.00 2015-11-10 07:53:19.906 314 10552.45 127.52 54776.96 88888.00 2015-11-10 07:53:20.406 314 10552.52 127.67 54777.03 88888.00 2015-11-10 07:53:20.906 314 10552.52 127.80 54777.16 88888.00 2015-11-10 07:53:21.406 314 10552.34 127.94 54777.23 88888.00 2015-11-10 07:53:21.906 314 10552.20 128.07 54777.39 88888.00 2015-11-10 07:53:22.406 314 10551.98 128.29 54777.54 88888.00 2015-11-10 07:53:22.906 314 10551.75 128.48 54777.61 88888.00 2015-11-10 07:53:23.406 314 10551.57 128.63 54777.89 88888.00 2015-11-10 07:53:23.906 314 10551.33 128.85 54778.08 88888.00 2015-11-10 07:53:24.406 314 10551.16 129.07 54778.30 88888.00 2015-11-10 07:53:24.906 314 10551.01 129.23 54778.37 88888.00 2015-11-10 07:53:25.406 314 10550.90 129.39 54778.47 88888.00 2015-11-10 07:53:25.906 314 10550.78 129.54 54778.66 88888.00 2015-11-10 07:53:26.406 314 10550.79 129.64 54778.72 88888.00 2015-11-10 07:53:26.906 314 10550.89 129.70 54778.79 88888.00 2015-11-10 07:53:27.406 314 10550.88 129.79 54778.84 88888.00 2015-11-10 07:53:27.906 314 10550.86 129.90 54778.82 88888.00 2015-11-10 07:53:28.406 314 10550.95 129.95 54778.81 88888.00 2015-11-10 07:53:28.906 314 10551.01 129.97 54778.72 88888.00 2015-11-10 07:53:29.406 314 10551.15 130.00 54778.73 88888.00 2015-11-10 07:53:29.906 314 10551.27 129.95 54778.69 88888.00 2015-11-10 07:53:30.406 314 10551.43 129.99 54778.63 88888.00 2015-11-10 07:53:30.906 314 10551.58 130.00 54778.63 88888.00 2015-11-10 07:53:31.406 314 10551.71 130.02 54778.65 88888.00 2015-11-10 07:53:31.906 314 10551.84 130.00 54778.74 88888.00 2015-11-10 07:53:32.406 314 10551.94 130.05 54778.81 88888.00 2015-11-10 07:53:32.906 314 10552.11 130.08 54778.80 88888.00 2015-11-10 07:53:33.406 314 10552.31 130.17 54778.82 88888.00 2015-11-10 07:53:33.906 314 10552.46 130.32 54778.92 88888.00 2015-11-10 07:53:34.406 314 10552.65 130.43 54779.03 88888.00 2015-11-10 07:53:34.906 314 10552.84 130.52 54779.07 88888.00 2015-11-10 07:53:35.406 314 10552.94 130.60 54779.13 88888.00 2015-11-10 07:53:35.906 314 10553.02 130.76 54779.16 88888.00 2015-11-10 07:53:36.406 314 10553.07 130.96 54779.17 88888.00 2015-11-10 07:53:36.906 314 10553.09 131.15 54779.25 88888.00 2015-11-10 07:53:37.406 314 10553.13 131.25 54779.19 88888.00 2015-11-10 07:53:37.906 314 10553.08 131.39 54779.17 88888.00 2015-11-10 07:53:38.407 314 10553.04 131.52 54779.24 88888.00 2015-11-10 07:53:38.907 314 10552.98 131.68 54779.24 88888.00 2015-11-10 07:53:39.407 314 10552.87 131.85 54779.26 88888.00 2015-11-10 07:53:39.907 314 10552.73 131.93 54779.27 88888.00 2015-11-10 07:53:40.407 314 10552.69 132.03 54779.34 88888.00 2015-11-10 07:53:40.907 314 10552.63 132.09 54779.27 88888.00 2015-11-10 07:53:41.407 314 10552.58 132.09 54779.08 88888.00 2015-11-10 07:53:41.907 314 10552.58 132.08 54779.15 88888.00 2015-11-10 07:53:42.407 314 10552.61 132.07 54779.14 88888.00 2015-11-10 07:53:42.907 314 10552.65 131.94 54778.92 88888.00 2015-11-10 07:53:43.407 314 10552.73 131.75 54778.83 88888.00 2015-11-10 07:53:43.907 314 10552.88 131.58 54778.66 88888.00 2015-11-10 07:53:44.407 314 10553.00 131.30 54778.52 88888.00 2015-11-10 07:53:44.907 314 10553.21 131.05 54778.44 88888.00 2015-11-10 07:53:45.407 314 10553.40 130.84 54778.49 88888.00 2015-11-10 07:53:45.907 314 10553.68 130.60 54778.43 88888.00 2015-11-10 07:53:46.407 314 10553.88 130.35 54778.34 88888.00 2015-11-10 07:53:46.907 314 10554.14 130.09 54778.21 88888.00 2015-11-10 07:53:47.407 314 10554.39 129.88 54778.02 88888.00 2015-11-10 07:53:47.907 314 10554.65 129.63 54777.92 88888.00 2015-11-10 07:53:48.407 314 10554.96 129.39 54777.80 88888.00 2015-11-10 07:53:48.907 314 10555.25 129.21 54777.75 88888.00 2015-11-10 07:53:49.407 314 10555.49 129.04 54777.69 88888.00 2015-11-10 07:53:49.907 314 10555.82 128.90 54777.60 88888.00 2015-11-10 07:53:50.407 314 10556.16 128.88 54777.52 88888.00 2015-11-10 07:53:50.907 314 10556.35 128.83 54777.45 88888.00 2015-11-10 07:53:51.407 314 10556.59 128.83 54777.34 88888.00 2015-11-10 07:53:51.907 314 10556.79 128.79 54777.25 88888.00 2015-11-10 07:53:52.407 314 10556.95 128.83 54777.11 88888.00 2015-11-10 07:53:52.907 314 10557.10 128.96 54777.02 88888.00 2015-11-10 07:53:53.407 314 10557.27 129.08 54776.99 88888.00 2015-11-10 07:53:53.907 314 10557.34 129.22 54776.97 88888.00 2015-11-10 07:53:54.407 314 10557.47 129.41 54776.87 88888.00 2015-11-10 07:53:54.907 314 10557.68 129.68 54776.80 88888.00 2015-11-10 07:53:55.407 314 10557.79 129.92 54776.81 88888.00 2015-11-10 07:53:55.907 314 10557.97 130.21 54776.76 88888.00 2015-11-10 07:53:56.407 314 10558.10 130.48 54776.69 88888.00 2015-11-10 07:53:56.907 314 10558.25 130.78 54776.63 88888.00 2015-11-10 07:53:57.407 314 10558.38 131.09 54776.67 88888.00 2015-11-10 07:53:57.907 314 10558.53 131.51 54776.66 88888.00 2015-11-10 07:53:58.407 314 10558.70 131.92 54776.68 88888.00 2015-11-10 07:53:58.907 314 10558.88 132.27 54776.60 88888.00 2015-11-10 07:53:59.407 314 10559.05 132.62 54776.50 88888.00 2015-11-10 07:53:59.907 314 10559.29 132.89 54776.38 88888.00 2015-11-10 07:54:00.407 314 10559.47 133.17 54776.26 88888.00 2015-11-10 07:54:00.907 314 10559.63 133.43 54776.11 88888.00 2015-11-10 07:54:01.407 314 10559.79 133.71 54775.85 88888.00 2015-11-10 07:54:01.907 314 10559.87 133.94 54775.61 88888.00 2015-11-10 07:54:02.407 314 10559.90 134.12 54775.44 88888.00 2015-11-10 07:54:02.907 314 10559.92 134.29 54775.22 88888.00 2015-11-10 07:54:03.407 314 10559.92 134.36 54775.06 88888.00 2015-11-10 07:54:03.907 314 10559.98 134.51 54774.91 88888.00 2015-11-10 07:54:04.407 314 10559.94 134.63 54774.61 88888.00 2015-11-10 07:54:04.907 314 10559.93 134.70 54774.34 88888.00 2015-11-10 07:54:05.407 314 10560.02 134.83 54774.18 88888.00 2015-11-10 07:54:05.907 314 10560.16 134.99 54774.12 88888.00 2015-11-10 07:54:06.407 314 10560.27 134.99 54773.88 88888.00 2015-11-10 07:54:06.907 314 10560.53 134.98 54773.65 88888.00 2015-11-10 07:54:07.407 314 10560.84 134.90 54773.46 88888.00 2015-11-10 07:54:07.907 314 10561.10 134.93 54773.26 88888.00 2015-11-10 07:54:08.407 314 10561.46 134.89 54772.89 88888.00 2015-11-10 07:54:08.907 314 10561.82 134.75 54772.57 88888.00 2015-11-10 07:54:09.407 314 10562.12 134.62 54772.35 88888.00 2015-11-10 07:54:09.907 314 10562.30 134.45 54771.99 88888.00 2015-11-10 07:54:10.407 314 10562.55 134.23 54771.58 88888.00 2015-11-10 07:54:10.907 314 10562.86 133.98 54771.23 88888.00 2015-11-10 07:54:11.407 314 10563.18 133.70 54770.82 88888.00 2015-11-10 07:54:11.907 314 10563.47 133.42 54770.50 88888.00 2015-11-10 07:54:12.407 314 10563.77 133.20 54770.20 88888.00 2015-11-10 07:54:12.907 314 10564.21 133.00 54769.91 88888.00 2015-11-10 07:54:13.407 314 10564.65 132.82 54769.61 88888.00 2015-11-10 07:54:13.907 314 10565.10 132.65 54769.30 88888.00 2015-11-10 07:54:14.407 314 10565.46 132.52 54768.93 88888.00 2015-11-10 07:54:14.907 314 10565.80 132.46 54768.61 88888.00 2015-11-10 07:54:15.407 314 10566.16 132.40 54768.22 88888.00 2015-11-10 07:54:15.907 314 10566.54 132.26 54767.94 88888.00 2015-11-10 07:54:16.407 314 10566.93 132.18 54767.56 88888.00 2015-11-10 07:54:16.907 314 10567.20 132.07 54767.17 88888.00 2015-11-10 07:54:17.407 314 10567.47 131.98 54766.76 88888.00 2015-11-10 07:54:17.907 314 10567.73 131.86 54766.34 88888.00 2015-11-10 07:54:18.407 314 10567.94 131.74 54765.93 88888.00 2015-11-10 07:54:18.907 314 10568.18 131.69 54765.66 88888.00 2015-11-10 07:54:19.407 314 10568.44 131.60 54765.32 88888.00 2015-11-10 07:54:19.907 314 10568.65 131.50 54764.96 88888.00 2015-11-10 07:54:20.407 314 10568.81 131.43 54764.66 88888.00 2015-11-10 07:54:20.907 314 10568.99 131.35 54764.30 88888.00 2015-11-10 07:54:21.407 314 10569.23 131.24 54764.07 88888.00 2015-11-10 07:54:21.907 314 10569.45 131.17 54763.89 88888.00 2015-11-10 07:54:22.407 314 10569.75 131.18 54763.62 88888.00 2015-11-10 07:54:22.907 314 10569.99 131.17 54763.43 88888.00 2015-11-10 07:54:23.407 314 10570.32 131.17 54763.20 88888.00 2015-11-10 07:54:23.907 314 10570.60 131.18 54763.08 88888.00 2015-11-10 07:54:24.407 314 10570.91 131.16 54762.90 88888.00 2015-11-10 07:54:24.907 314 10571.29 131.05 54762.68 88888.00 2015-11-10 07:54:25.407 314 10571.64 130.98 54762.49 88888.00 2015-11-10 07:54:25.907 314 10571.94 130.90 54762.31 88888.00 2015-11-10 07:54:26.407 314 10572.18 130.77 54762.04 88888.00 2015-11-10 07:54:26.907 314 10572.47 130.60 54761.79 88888.00 2015-11-10 07:54:27.407 314 10572.78 130.43 54761.51 88888.00 2015-11-10 07:54:27.907 314 10573.02 130.32 54761.23 88888.00 2015-11-10 07:54:28.407 314 10573.27 130.15 54761.02 88888.00 2015-11-10 07:54:28.907 314 10573.58 129.88 54760.83 88888.00 2015-11-10 07:54:29.407 314 10573.95 129.63 54760.58 88888.00 2015-11-10 07:54:29.907 314 10574.36 129.32 54760.36 88888.00 2015-11-10 07:54:30.407 314 10574.82 129.03 54760.13 88888.00 2015-11-10 07:54:30.907 314 10575.20 128.79 54759.89 88888.00 2015-11-10 07:54:31.407 314 10575.56 128.56 54759.63 88888.00 2015-11-10 07:54:31.907 314 10575.84 128.36 54759.30 88888.00 2015-11-10 07:54:32.407 314 10576.16 128.15 54758.96 88888.00 2015-11-10 07:54:32.907 314 10576.63 127.95 54758.74 88888.00 2015-11-10 07:54:33.407 314 10577.05 127.85 54758.54 88888.00 2015-11-10 07:54:33.907 314 10577.40 127.75 54758.30 88888.00 2015-11-10 07:54:34.407 314 10577.75 127.65 54758.12 88888.00 2015-11-10 07:54:34.907 314 10578.07 127.53 54757.87 88888.00 2015-11-10 07:54:35.407 314 10578.42 127.40 54757.64 88888.00 2015-11-10 07:54:35.907 314 10578.75 127.35 54757.40 88888.00 2015-11-10 07:54:36.407 314 10578.98 127.28 54757.24 88888.00 2015-11-10 07:54:36.907 314 10579.21 127.11 54757.03 88888.00 2015-11-10 07:54:37.407 314 10579.37 126.95 54756.82 88888.00 2015-11-10 07:54:37.907 314 10579.50 126.80 54756.61 88888.00 2015-11-10 07:54:38.407 314 10579.65 126.68 54756.37 88888.00 2015-11-10 07:54:38.907 314 10579.90 126.50 54756.19 88888.00 2015-11-10 07:54:39.407 314 10580.21 126.41 54756.08 88888.00 2015-11-10 07:54:39.907 314 10580.42 126.41 54755.98 88888.00 2015-11-10 07:54:40.407 314 10580.67 126.43 54755.93 88888.00 2015-11-10 07:54:40.907 314 10580.81 126.42 54755.85 88888.00 2015-11-10 07:54:41.407 314 10580.95 126.44 54755.76 88888.00 2015-11-10 07:54:41.907 314 10581.04 126.45 54755.64 88888.00 2015-11-10 07:54:42.407 314 10581.16 126.43 54755.48 88888.00 2015-11-10 07:54:42.907 314 10581.28 126.33 54755.35 88888.00 2015-11-10 07:54:43.407 314 10581.36 126.33 54755.26 88888.00 2015-11-10 07:54:43.907 314 10581.41 126.32 54755.17 88888.00 2015-11-10 07:54:44.407 314 10581.52 126.24 54755.05 88888.00 2015-11-10 07:54:44.907 314 10581.73 126.17 54755.01 88888.00 2015-11-10 07:54:45.407 314 10581.94 126.05 54754.95 88888.00 2015-11-10 07:54:45.907 314 10582.04 125.90 54754.87 88888.00 2015-11-10 07:54:46.407 314 10582.25 125.78 54754.67 88888.00 2015-11-10 07:54:46.907 314 10582.45 125.65 54754.53 88888.00 2015-11-10 07:54:47.407 314 10582.68 125.53 54754.42 88888.00 2015-11-10 07:54:47.907 314 10582.92 125.40 54754.25 88888.00 2015-11-10 07:54:48.407 314 10583.14 125.27 54754.09 88888.00 2015-11-10 07:54:48.907 314 10583.36 125.10 54753.98 88888.00 2015-11-10 07:54:49.407 314 10583.57 124.94 54753.88 88888.00 2015-11-10 07:54:49.907 314 10583.73 124.85 54753.68 88888.00 2015-11-10 07:54:50.407 314 10583.83 124.69 54753.54 88888.00 2015-11-10 07:54:50.907 314 10583.93 124.41 54753.38 88888.00 2015-11-10 07:54:51.407 314 10583.95 124.21 54753.17 88888.00 2015-11-10 07:54:51.907 314 10584.02 124.04 54752.94 88888.00 2015-11-10 07:54:52.407 314 10584.13 123.81 54752.73 88888.00 2015-11-10 07:54:52.907 314 10584.24 123.50 54752.57 88888.00 2015-11-10 07:54:53.407 314 10584.30 123.29 54752.35 88888.00 2015-11-10 07:54:53.907 314 10584.39 123.17 54752.23 88888.00 2015-11-10 07:54:54.407 314 10584.45 122.99 54752.06 88888.00 2015-11-10 07:54:54.907 314 10584.51 122.89 54751.89 88888.00 2015-11-10 07:54:55.407 314 10584.57 122.69 54751.68 88888.00 2015-11-10 07:54:55.907 314 10584.63 122.52 54751.52 88888.00 2015-11-10 07:54:56.407 314 10584.66 122.41 54751.49 88888.00 2015-11-10 07:54:56.907 314 10584.68 122.33 54751.27 88888.00 2015-11-10 07:54:57.407 314 10584.71 122.28 54751.20 88888.00 2015-11-10 07:54:57.907 314 10584.75 122.31 54751.14 88888.00 2015-11-10 07:54:58.407 314 10584.71 122.33 54751.02 88888.00 2015-11-10 07:54:58.907 314 10584.67 122.36 54750.98 88888.00 2015-11-10 07:54:59.407 314 10584.73 122.38 54750.98 88888.00 2015-11-10 07:54:59.907 314 10584.88 122.33 54750.93 88888.00 2015-11-10 07:55:00.407 314 10585.01 122.29 54750.92 88888.00 2015-11-10 07:55:00.907 314 10585.22 122.36 54750.93 88888.00 2015-11-10 07:55:01.407 314 10585.45 122.38 54750.88 88888.00 2015-11-10 07:55:01.907 314 10585.66 122.47 54750.83 88888.00 2015-11-10 07:55:02.407 314 10585.88 122.61 54750.80 88888.00 2015-11-10 07:55:02.907 314 10586.09 122.72 54750.82 88888.00 2015-11-10 07:55:03.407 314 10586.29 122.89 54750.75 88888.00 2015-11-10 07:55:03.907 314 10586.49 123.11 54750.77 88888.00 2015-11-10 07:55:04.407 314 10586.69 123.33 54750.80 88888.00 2015-11-10 07:55:04.907 314 10586.77 123.55 54750.75 88888.00 2015-11-10 07:55:05.407 314 10586.90 123.74 54750.64 88888.00 2015-11-10 07:55:05.907 314 10586.91 123.98 54750.53 88888.00 2015-11-10 07:55:06.407 314 10586.81 124.17 54750.50 88888.00 2015-11-10 07:55:06.907 314 10586.68 124.34 54750.54 88888.00 2015-11-10 07:55:07.407 314 10586.51 124.51 54750.50 88888.00 2015-11-10 07:55:07.907 314 10586.38 124.74 54750.48 88888.00 2015-11-10 07:55:08.407 314 10586.19 124.94 54750.57 88888.00 2015-11-10 07:55:08.907 314 10585.93 125.18 54750.65 88888.00 2015-11-10 07:55:09.407 314 10585.74 125.51 54750.73 88888.00 2015-11-10 07:55:09.907 314 10585.54 125.79 54750.76 88888.00 2015-11-10 07:55:10.407 314 10585.41 126.03 54750.82 88888.00 2015-11-10 07:55:10.907 314 10585.28 126.29 54750.92 88888.00 2015-11-10 07:55:11.407 314 10585.14 126.51 54750.85 88888.00 2015-11-10 07:55:11.907 314 10585.10 126.61 54750.89 88888.00 2015-11-10 07:55:12.407 314 10585.04 126.63 54750.92 88888.00 2015-11-10 07:55:12.907 314 10585.07 126.66 54750.96 88888.00 2015-11-10 07:55:13.407 314 10585.13 126.67 54750.92 88888.00 2015-11-10 07:55:13.907 314 10585.23 126.59 54750.96 88888.00 2015-11-10 07:55:14.407 314 10585.39 126.51 54750.96 88888.00 2015-11-10 07:55:14.907 314 10585.50 126.43 54750.90 88888.00 2015-11-10 07:55:15.407 314 10585.66 126.35 54750.89 88888.00 2015-11-10 07:55:15.907 314 10585.83 126.19 54750.88 88888.00 2015-11-10 07:55:16.407 314 10586.00 126.11 54750.85 88888.00 2015-11-10 07:55:16.907 314 10586.18 125.99 54750.83 88888.00 2015-11-10 07:55:17.407 314 10586.29 125.88 54750.77 88888.00 2015-11-10 07:55:17.907 314 10586.49 125.76 54750.77 88888.00 2015-11-10 07:55:18.407 314 10586.72 125.65 54750.73 88888.00 2015-11-10 07:55:18.907 314 10586.98 125.49 54750.71 88888.00 2015-11-10 07:55:19.407 314 10587.34 125.27 54750.61 88888.00 2015-11-10 07:55:19.907 314 10587.58 125.10 54750.55 88888.00 2015-11-10 07:55:20.407 314 10587.81 124.86 54750.45 88888.00 2015-11-10 07:55:20.907 314 10588.05 124.64 54750.27 88888.00 2015-11-10 07:55:21.407 314 10588.20 124.41 54750.11 88888.00 2015-11-10 07:55:21.907 314 10588.31 124.14 54750.00 88888.00 2015-11-10 07:55:22.407 314 10588.47 123.89 54749.91 88888.00 2015-11-10 07:55:22.907 314 10588.74 123.64 54749.85 88888.00 2015-11-10 07:55:23.407 314 10589.14 123.32 54749.71 88888.00 2015-11-10 07:55:23.907 314 10589.48 123.04 54749.63 88888.00 2015-11-10 07:55:24.407 314 10589.93 122.79 54749.53 88888.00 2015-11-10 07:55:24.907 314 10590.38 122.52 54749.48 88888.00 2015-11-10 07:55:25.407 314 10590.87 122.29 54749.41 88888.00 2015-11-10 07:55:25.907 314 10591.35 122.18 54749.25 88888.00 2015-11-10 07:55:26.407 314 10591.88 122.02 54749.17 88888.00 2015-11-10 07:55:26.907 314 10592.40 121.88 54749.06 88888.00 2015-11-10 07:55:27.407 314 10592.87 121.71 54749.01 88888.00 2015-11-10 07:55:27.907 314 10593.38 121.48 54748.82 88888.00 2015-11-10 07:55:28.407 314 10593.86 121.26 54748.70 88888.00 2015-11-10 07:55:28.907 314 10594.26 121.09 54748.51 88888.00 2015-11-10 07:55:29.407 314 10594.63 120.97 54748.26 88888.00 2015-11-10 07:55:29.907 314 10594.94 120.87 54748.13 88888.00 2015-11-10 07:55:30.407 314 10595.20 120.74 54747.94 88888.00 2015-11-10 07:55:30.907 314 10595.47 120.67 54747.76 88888.00 2015-11-10 07:55:31.407 314 10595.68 120.61 54747.63 88888.00 2015-11-10 07:55:31.907 314 10595.88 120.52 54747.52 88888.00 2015-11-10 07:55:32.407 314 10596.09 120.50 54747.38 88888.00 2015-11-10 07:55:32.907 314 10596.22 120.47 54747.24 88888.00 2015-11-10 07:55:33.407 314 10596.42 120.51 54747.14 88888.00 2015-11-10 07:55:33.907 314 10596.53 120.54 54747.06 88888.00 2015-11-10 07:55:34.407 314 10596.67 120.59 54746.93 88888.00 2015-11-10 07:55:34.907 314 10596.75 120.60 54746.68 88888.00 2015-11-10 07:55:35.407 314 10596.78 120.61 54746.54 88888.00 2015-11-10 07:55:35.907 314 10596.85 120.61 54746.55 88888.00 2015-11-10 07:55:36.407 314 10596.81 120.64 54746.54 88888.00 2015-11-10 07:55:36.907 314 10596.78 120.62 54746.56 88888.00 2015-11-10 07:55:37.407 314 10596.74 120.67 54746.60 88888.00 2015-11-10 07:55:37.907 314 10596.77 120.75 54746.66 88888.00 2015-11-10 07:55:38.407 314 10596.88 120.84 54746.77 88888.00 2015-11-10 07:55:38.907 314 10596.99 120.94 54746.80 88888.00 2015-11-10 07:55:39.407 314 10597.15 121.04 54746.94 88888.00 2015-11-10 07:55:39.907 314 10597.25 121.09 54747.10 88888.00 2015-11-10 07:55:40.407 314 10597.41 121.10 54747.19 88888.00 2015-11-10 07:55:40.907 314 10597.64 121.03 54747.28 88888.00 2015-11-10 07:55:41.407 314 10597.77 121.01 54747.32 88888.00 2015-11-10 07:55:41.907 314 10597.74 121.05 54747.41 88888.00 2015-11-10 07:55:42.407 314 10597.80 121.17 54747.48 88888.00 2015-11-10 07:55:42.907 314 10597.85 121.26 54747.52 88888.00 2015-11-10 07:55:43.407 314 10597.90 121.29 54747.63 88888.00 2015-11-10 07:55:43.907 314 10597.94 121.32 54747.75 88888.00 2015-11-10 07:55:44.407 314 10597.95 121.32 54747.82 88888.00 2015-11-10 07:55:44.907 314 10597.98 121.40 54747.90 88888.00 2015-11-10 07:55:45.407 314 10598.05 121.46 54747.92 88888.00 2015-11-10 07:55:45.907 314 10598.20 121.48 54747.93 88888.00 2015-11-10 07:55:46.407 314 10598.30 121.45 54748.00 88888.00 2015-11-10 07:55:46.907 314 10598.50 121.43 54748.13 88888.00 2015-11-10 07:55:47.407 314 10598.76 121.42 54748.13 88888.00 2015-11-10 07:55:47.907 314 10598.88 121.37 54748.02 88888.00 2015-11-10 07:55:48.407 314 10599.00 121.31 54747.98 88888.00 2015-11-10 07:55:48.907 314 10599.08 121.27 54747.90 88888.00 2015-11-10 07:55:49.407 314 10599.25 121.12 54747.77 88888.00 2015-11-10 07:55:49.907 314 10599.31 120.96 54747.75 88888.00 2015-11-10 07:55:50.407 314 10599.42 120.83 54747.64 88888.00 2015-11-10 07:55:50.907 314 10599.51 120.68 54747.54 88888.00 2015-11-10 07:55:51.407 314 10599.60 120.54 54747.51 88888.00 2015-11-10 07:55:51.907 314 10599.68 120.38 54747.43 88888.00 2015-11-10 07:55:52.407 314 10599.72 120.26 54747.35 88888.00 2015-11-10 07:55:52.907 314 10599.78 120.09 54747.25 88888.00 2015-11-10 07:55:53.407 314 10599.94 119.96 54747.25 88888.00 2015-11-10 07:55:53.907 314 10600.08 119.80 54747.23 88888.00 2015-11-10 07:55:54.407 314 10600.28 119.68 54747.19 88888.00 2015-11-10 07:55:54.907 314 10600.38 119.61 54747.12 88888.00 2015-11-10 07:55:55.407 314 10600.49 119.62 54747.05 88888.00 2015-11-10 07:55:55.907 314 10600.60 119.59 54747.00 88888.00 2015-11-10 07:55:56.407 314 10600.76 119.57 54746.91 88888.00 2015-11-10 07:55:56.907 314 10600.90 119.59 54746.94 88888.00 2015-11-10 07:55:57.407 314 10600.92 119.58 54746.95 88888.00 2015-11-10 07:55:57.907 314 10600.99 119.61 54746.90 88888.00 2015-11-10 07:55:58.407 314 10601.06 119.69 54746.88 88888.00 2015-11-10 07:55:58.907 314 10601.11 119.83 54746.86 88888.00 2015-11-10 07:55:59.407 314 10601.01 119.91 54746.90 88888.00 2015-11-10 07:55:59.907 314 10600.97 119.91 54746.97 88888.00 2015-11-10 07:56:00.407 314 10600.99 120.01 54747.06 88888.00 2015-11-10 07:56:00.907 314 10600.93 120.17 54747.08 88888.00 2015-11-10 07:56:01.407 314 10600.87 120.27 54747.14 88888.00 2015-11-10 07:56:01.907 314 10600.82 120.42 54747.24 88888.00 2015-11-10 07:56:02.407 314 10600.77 120.58 54747.35 88888.00 2015-11-10 07:56:02.907 314 10600.71 120.79 54747.46 88888.00 2015-11-10 07:56:03.407 314 10600.69 121.04 54747.55 88888.00 2015-11-10 07:56:03.907 314 10600.65 121.25 54747.73 88888.00 2015-11-10 07:56:04.407 314 10600.67 121.40 54747.86 88888.00 2015-11-10 07:56:04.907 314 10600.70 121.51 54748.03 88888.00 2015-11-10 07:56:05.407 314 10600.73 121.65 54748.18 88888.00 2015-11-10 07:56:05.907 314 10600.78 121.77 54748.35 88888.00 2015-11-10 07:56:06.407 314 10600.81 121.80 54748.44 88888.00 2015-11-10 07:56:06.907 314 10600.85 121.81 54748.51 88888.00 2015-11-10 07:56:07.407 314 10600.81 121.85 54748.54 88888.00 2015-11-10 07:56:07.907 314 10600.78 121.82 54748.49 88888.00 2015-11-10 07:56:08.407 314 10600.70 121.81 54748.48 88888.00 2015-11-10 07:56:08.907 314 10600.61 121.77 54748.46 88888.00 2015-11-10 07:56:09.407 314 10600.48 121.67 54748.49 88888.00 2015-11-10 07:56:09.907 314 10600.41 121.56 54748.43 88888.00 2015-11-10 07:56:10.407 314 10600.29 121.51 54748.47 88888.00 2015-11-10 07:56:10.907 314 10600.19 121.46 54748.59 88888.00 2015-11-10 07:56:11.407 314 10600.20 121.45 54748.69 88888.00 2015-11-10 07:56:11.907 314 10600.20 121.43 54748.81 88888.00 2015-11-10 07:56:12.407 314 10600.26 121.51 54748.98 88888.00 2015-11-10 07:56:12.907 314 10600.28 121.62 54749.15 88888.00 2015-11-10 07:56:13.407 314 10600.28 121.76 54749.25 88888.00 2015-11-10 07:56:13.907 314 10600.22 121.85 54749.38 88888.00 2015-11-10 07:56:14.407 314 10600.20 121.96 54749.53 88888.00 2015-11-10 07:56:14.907 314 10600.09 122.05 54749.62 88888.00 2015-11-10 07:56:15.407 314 10599.88 122.21 54749.75 88888.00 2015-11-10 07:56:15.907 314 10599.70 122.31 54749.98 88888.00 2015-11-10 07:56:16.407 314 10599.56 122.46 54750.20 88888.00 2015-11-10 07:56:16.907 314 10599.35 122.60 54750.24 88888.00 2015-11-10 07:56:17.407 314 10599.15 122.75 54750.30 88888.00 2015-11-10 07:56:17.907 314 10598.89 122.92 54750.44 88888.00 2015-11-10 07:56:18.407 314 10598.57 123.06 54750.58 88888.00 2015-11-10 07:56:18.907 314 10598.27 123.09 54750.63 88888.00 2015-11-10 07:56:19.407 314 10598.03 123.09 54750.62 88888.00 2015-11-10 07:56:19.907 314 10597.71 123.09 54750.71 88888.00 2015-11-10 07:56:20.407 314 10597.42 123.07 54750.80 88888.00 2015-11-10 07:56:20.907 314 10597.17 123.08 54751.01 88888.00 2015-11-10 07:56:21.407 314 10596.95 123.16 54751.09 88888.00 2015-11-10 07:56:21.907 314 10596.78 123.22 54751.23 88888.00 2015-11-10 07:56:22.407 314 10596.64 123.26 54751.51 88888.00 2015-11-10 07:56:22.907 314 10596.58 123.38 54751.71 88888.00 2015-11-10 07:56:23.407 314 10596.51 123.51 54751.90 88888.00 2015-11-10 07:56:23.907 314 10596.41 123.72 54752.21 88888.00 2015-11-10 07:56:24.407 314 10596.32 123.97 54752.38 88888.00 2015-11-10 07:56:24.907 314 10596.17 124.21 54752.60 88888.00 2015-11-10 07:56:25.407 314 10596.02 124.56 54752.82 88888.00 2015-11-10 07:56:25.907 314 10595.83 124.93 54753.03 88888.00 2015-11-10 07:56:26.407 314 10595.60 125.19 54753.18 88888.00 2015-11-10 07:56:26.907 314 10595.38 125.50 54753.34 88888.00 2015-11-10 07:56:27.407 314 10595.17 125.81 54753.36 88888.00 2015-11-10 07:56:27.907 314 10594.90 126.08 54753.65 88888.00 2015-11-10 07:56:28.407 314 10594.65 126.27 54753.97 88888.00 2015-11-10 07:56:28.907 314 10594.37 126.49 54754.10 88888.00 2015-11-10 07:56:29.407 314 10594.13 126.66 54754.23 88888.00 2015-11-10 07:56:29.907 314 10593.98 126.83 54754.36 88888.00 2015-11-10 07:56:30.407 314 10593.88 126.91 54754.54 88888.00 2015-11-10 07:56:30.907 314 10593.69 127.03 54754.65 88888.00 2015-11-10 07:56:31.407 314 10593.51 127.13 54754.86 88888.00 2015-11-10 07:56:31.907 314 10593.32 127.28 54755.06 88888.00 2015-11-10 07:56:32.407 314 10593.17 127.54 54755.28 88888.00 2015-11-10 07:56:32.907 314 10592.90 127.76 54755.42 88888.00 2015-11-10 07:56:33.407 314 10592.64 127.98 54755.44 88888.00 2015-11-10 07:56:33.907 314 10592.36 128.30 54755.52 88888.00 2015-11-10 07:56:34.407 314 10591.99 128.64 54755.67 88888.00 2015-11-10 07:56:34.907 314 10591.58 129.00 54755.77 88888.00 2015-11-10 07:56:35.407 314 10591.05 129.44 54755.88 88888.00 2015-11-10 07:56:35.907 314 10590.68 129.80 54755.99 88888.00 2015-11-10 07:56:36.407 314 10590.17 130.20 54756.18 88888.00 2015-11-10 07:56:36.907 314 10589.70 130.60 54756.42 88888.00 2015-11-10 07:56:37.407 314 10589.20 130.96 54756.63 88888.00 2015-11-10 07:56:37.907 314 10588.78 131.34 54756.88 88888.00 2015-11-10 07:56:38.407 314 10588.31 131.72 54757.04 88888.00 2015-11-10 07:56:38.907 314 10587.83 132.08 54757.23 88888.00 2015-11-10 07:56:39.407 314 10587.39 132.32 54757.52 88888.00 2015-11-10 07:56:39.907 314 10586.97 132.50 54757.83 88888.00 2015-11-10 07:56:40.407 314 10586.55 132.65 54758.09 88888.00 2015-11-10 07:56:40.907 314 10586.13 132.83 54758.37 88888.00 2015-11-10 07:56:41.407 314 10585.67 132.89 54758.53 88888.00 2015-11-10 07:56:41.907 314 10585.28 133.00 54758.69 88888.00 2015-11-10 07:56:42.407 314 10584.80 133.01 54758.89 88888.00 2015-11-10 07:56:42.907 314 10584.38 133.02 54759.04 88888.00 2015-11-10 07:56:43.407 314 10583.98 133.04 54759.23 88888.00 2015-11-10 07:56:43.907 314 10583.56 132.97 54759.33 88888.00 2015-11-10 07:56:44.407 314 10583.15 132.91 54759.50 88888.00 2015-11-10 07:56:44.907 314 10582.77 132.85 54759.66 88888.00 2015-11-10 07:56:45.407 314 10582.48 132.82 54759.77 88888.00 2015-11-10 07:56:45.907 314 10582.24 132.77 54759.87 88888.00 2015-11-10 07:56:46.407 314 10582.06 132.74 54759.88 88888.00 2015-11-10 07:56:46.907 314 10581.93 132.62 54759.97 88888.00 2015-11-10 07:56:47.407 314 10581.82 132.46 54760.07 88888.00 2015-11-10 07:56:47.907 314 10581.69 132.28 54760.15 88888.00 2015-11-10 07:56:48.408 314 10581.61 132.07 54760.22 88888.00 2015-11-10 07:56:48.908 314 10581.49 131.85 54760.28 88888.00 2015-11-10 07:56:49.408 314 10581.44 131.66 54760.30 88888.00 2015-11-10 07:56:49.908 314 10581.38 131.44 54760.31 88888.00 2015-11-10 07:56:50.408 314 10581.31 131.26 54760.39 88888.00 2015-11-10 07:56:50.908 314 10581.25 131.16 54760.53 88888.00 2015-11-10 07:56:51.408 314 10581.09 131.09 54760.63 88888.00 2015-11-10 07:56:51.908 314 10580.86 131.10 54760.75 88888.00 2015-11-10 07:56:52.408 314 10580.69 131.18 54760.92 88888.00 2015-11-10 07:56:52.908 314 10580.55 131.34 54760.98 88888.00 2015-11-10 07:56:53.408 314 10580.31 131.47 54761.05 88888.00 2015-11-10 07:56:53.908 314 10580.08 131.72 54761.20 88888.00 2015-11-10 07:56:54.408 314 10579.82 131.99 54761.37 88888.00 2015-11-10 07:56:54.908 314 10579.59 132.20 54761.34 88888.00 2015-11-10 07:56:55.408 314 10579.38 132.50 54761.51 88888.00 2015-11-10 07:56:55.908 314 10579.18 132.86 54761.69 88888.00 2015-11-10 07:56:56.408 314 10578.92 133.26 54761.88 88888.00 2015-11-10 07:56:56.908 314 10578.66 133.59 54762.03 88888.00 2015-11-10 07:56:57.408 314 10578.46 133.96 54762.17 88888.00 2015-11-10 07:56:57.908 314 10578.28 134.35 54762.34 88888.00 2015-11-10 07:56:58.408 314 10578.09 134.66 54762.50 88888.00 2015-11-10 07:56:58.908 314 10577.86 134.96 54762.60 88888.00 2015-11-10 07:56:59.408 314 10577.61 135.28 54762.67 88888.00 2015-11-10 07:56:59.908 314 10577.34 135.48 54762.75 88888.00 2015-11-10 07:57:00.408 314 10577.17 135.57 54762.83 88888.00 2015-11-10 07:57:00.908 314 10576.96 135.69 54763.00 88888.00 2015-11-10 07:57:01.408 314 10576.72 135.81 54763.17 88888.00 2015-11-10 07:57:01.908 314 10576.58 135.88 54763.36 88888.00 2015-11-10 07:57:02.408 314 10576.41 135.93 54763.49 88888.00 2015-11-10 07:57:02.908 314 10576.21 136.01 54763.60 88888.00 2015-11-10 07:57:03.408 314 10575.89 136.13 54763.72 88888.00 2015-11-10 07:57:03.908 314 10575.67 136.17 54763.82 88888.00 2015-11-10 07:57:04.408 314 10575.43 136.24 54763.89 88888.00 2015-11-10 07:57:04.908 314 10575.11 136.33 54763.89 88888.00 2015-11-10 07:57:05.408 314 10574.82 136.33 54764.03 88888.00 2015-11-10 07:57:05.908 314 10574.53 136.32 54764.07 88888.00 2015-11-10 07:57:06.408 314 10574.24 136.30 54764.16 88888.00 2015-11-10 07:57:06.908 314 10573.88 136.25 54764.22 88888.00 2015-11-10 07:57:07.408 314 10573.51 136.17 54764.31 88888.00 2015-11-10 07:57:07.908 314 10573.21 136.13 54764.34 88888.00 2015-11-10 07:57:08.408 314 10572.81 136.05 54764.45 88888.00 2015-11-10 07:57:08.908 314 10572.42 135.91 54764.51 88888.00 2015-11-10 07:57:09.408 314 10572.15 135.80 54764.59 88888.00 2015-11-10 07:57:09.908 314 10571.92 135.71 54764.71 88888.00 2015-11-10 07:57:10.408 314 10571.65 135.62 54764.78 88888.00 2015-11-10 07:57:10.908 314 10571.44 135.54 54764.95 88888.00 2015-11-10 07:57:11.408 314 10571.22 135.42 54765.07 88888.00 2015-11-10 07:57:11.908 314 10571.05 135.32 54765.15 88888.00 2015-11-10 07:57:12.408 314 10570.76 135.20 54765.26 88888.00 2015-11-10 07:57:12.908 314 10570.59 135.14 54765.39 88888.00 2015-11-10 07:57:13.408 314 10570.39 135.06 54765.66 88888.00 2015-11-10 07:57:13.908 314 10570.27 135.11 54765.74 88888.00 2015-11-10 07:57:14.408 314 10570.09 135.12 54765.80 88888.00 2015-11-10 07:57:14.908 314 10569.92 135.23 54765.99 88888.00 2015-11-10 07:57:15.408 314 10569.77 135.33 54766.06 88888.00 2015-11-10 07:57:15.908 314 10569.61 135.46 54766.07 88888.00 2015-11-10 07:57:16.408 314 10569.50 135.57 54766.23 88888.00 2015-11-10 07:57:16.908 314 10569.38 135.71 54766.25 88888.00 2015-11-10 07:57:17.408 314 10569.19 135.82 54766.28 88888.00 2015-11-10 07:57:17.908 314 10569.03 135.96 54766.38 88888.00 2015-11-10 07:57:18.408 314 10568.87 136.07 54766.49 88888.00 2015-11-10 07:57:18.908 314 10568.58 136.06 54766.58 88888.00 2015-11-10 07:57:19.408 314 10568.30 136.05 54766.73 88888.00 2015-11-10 07:57:19.908 314 10567.98 136.07 54766.91 88888.00 2015-11-10 07:57:20.408 314 10567.67 136.06 54767.05 88888.00 2015-11-10 07:57:20.908 314 10567.35 136.05 54767.24 88888.00 2015-11-10 07:57:21.408 314 10567.14 135.95 54767.47 88888.00 2015-11-10 07:57:21.908 314 10566.90 135.82 54767.73 88888.00 2015-11-10 07:57:22.408 314 10566.66 135.71 54768.00 88888.00 2015-11-10 07:57:22.908 314 10566.36 135.64 54768.21 88888.00 2015-11-10 07:57:23.408 314 10566.01 135.61 54768.38 88888.00 2015-11-10 07:57:23.908 314 10565.79 135.49 54768.55 88888.00 2015-11-10 07:57:24.408 314 10565.58 135.37 54768.71 88888.00 2015-11-10 07:57:24.908 314 10565.39 135.23 54768.83 88888.00 2015-11-10 07:57:25.408 314 10565.17 135.13 54768.97 88888.00 2015-11-10 07:57:25.908 314 10564.97 134.95 54769.08 88888.00 2015-11-10 07:57:26.408 314 10564.84 134.71 54769.17 88888.00 2015-11-10 07:57:26.908 314 10564.79 134.45 54769.27 88888.00 2015-11-10 07:57:27.408 314 10564.71 134.15 54769.35 88888.00 2015-11-10 07:57:27.908 314 10564.75 133.87 54769.49 88888.00 2015-11-10 07:57:28.408 314 10564.84 133.56 54769.66 88888.00 2015-11-10 07:57:28.908 314 10564.96 133.26 54769.76 88888.00 2015-11-10 07:57:29.408 314 10564.97 132.92 54769.78 88888.00 2015-11-10 07:57:29.908 314 10565.06 132.61 54769.85 88888.00 2015-11-10 07:57:30.408 314 10565.12 132.38 54769.97 88888.00 2015-11-10 07:57:30.908 314 10565.15 132.09 54770.10 88888.00 2015-11-10 07:57:31.408 314 10565.13 131.87 54770.26 88888.00 2015-11-10 07:57:31.908 314 10565.16 131.67 54770.38 88888.00 2015-11-10 07:57:32.408 314 10565.10 131.44 54770.53 88888.00 2015-11-10 07:57:32.908 314 10565.12 131.28 54770.72 88888.00 2015-11-10 07:57:33.408 314 10565.17 131.11 54770.91 88888.00 2015-11-10 07:57:33.908 314 10565.15 130.96 54771.07 88888.00 2015-11-10 07:57:34.408 314 10565.09 130.80 54771.27 88888.00 2015-11-10 07:57:34.908 314 10565.10 130.72 54771.51 88888.00 2015-11-10 07:57:35.408 314 10565.16 130.64 54771.72 88888.00 2015-11-10 07:57:35.908 314 10565.20 130.54 54771.89 88888.00 2015-11-10 07:57:36.408 314 10565.16 130.44 54771.98 88888.00 2015-11-10 07:57:36.908 314 10565.01 130.34 54772.08 88888.00 2015-11-10 07:57:37.408 314 10564.91 130.20 54772.29 88888.00 2015-11-10 07:57:37.908 314 10564.86 130.14 54772.45 88888.00 2015-11-10 07:57:38.408 314 10564.76 130.13 54772.61 88888.00 2015-11-10 07:57:38.908 314 10564.66 130.10 54772.81 88888.00 2015-11-10 07:57:39.408 314 10564.57 130.14 54773.03 88888.00 2015-11-10 07:57:39.908 314 10564.47 130.23 54773.26 88888.00 2015-11-10 07:57:40.408 314 10564.31 130.35 54773.48 88888.00 2015-11-10 07:57:40.908 314 10564.21 130.43 54773.73 88888.00 2015-11-10 07:57:41.408 314 10564.13 130.50 54774.01 88888.00 2015-11-10 07:57:41.908 314 10564.12 130.54 54774.22 88888.00 2015-11-10 07:57:42.408 314 10564.13 130.55 54774.36 88888.00 2015-11-10 07:57:42.908 314 10564.13 130.48 54774.60 88888.00 2015-11-10 07:57:43.408 314 10564.10 130.43 54774.79 88888.00 2015-11-10 07:57:43.908 314 10564.08 130.46 54775.06 88888.00 2015-11-10 07:57:44.408 314 10563.97 130.43 54775.29 88888.00 2015-11-10 07:57:44.908 314 10563.90 130.38 54775.59 88888.00 2015-11-10 07:57:45.408 314 10563.77 130.37 54775.90 88888.00 2015-11-10 07:57:45.908 314 10563.64 130.33 54776.18 88888.00 2015-11-10 07:57:46.408 314 10563.43 130.26 54776.54 88888.00 2015-11-10 07:57:46.908 314 10563.17 130.29 54776.90 88888.00 2015-11-10 07:57:47.408 314 10562.85 130.33 54777.19 88888.00 2015-11-10 07:57:47.908 314 10562.49 130.22 54777.48 88888.00 2015-11-10 07:57:48.408 314 10562.12 130.10 54777.73 88888.00 2015-11-10 07:57:48.908 314 10561.76 129.91 54777.99 88888.00 2015-11-10 07:57:49.408 314 10561.36 129.68 54778.26 88888.00 2015-11-10 07:57:49.908 314 10560.94 129.39 54778.35 88888.00 2015-11-10 07:57:50.408 314 10560.58 128.96 54778.46 88888.00 2015-11-10 07:57:50.908 314 10560.20 128.54 54778.70 88888.00 2015-11-10 07:57:51.408 314 10559.85 128.12 54778.97 88888.00 2015-11-10 07:57:51.908 314 10559.56 127.72 54779.22 88888.00 2015-11-10 07:57:52.408 314 10559.16 127.33 54779.44 88888.00 2015-11-10 07:57:52.908 314 10558.84 126.93 54779.63 88888.00 2015-11-10 07:57:53.408 314 10558.62 126.54 54779.92 88888.00 2015-11-10 07:57:53.908 314 10558.37 126.17 54780.20 88888.00 2015-11-10 07:57:54.408 314 10558.09 125.75 54780.45 88888.00 2015-11-10 07:57:54.908 314 10557.84 125.43 54780.66 88888.00 2015-11-10 07:57:55.408 314 10557.49 125.09 54780.96 88888.00 2015-11-10 07:57:55.908 314 10557.20 124.81 54781.21 88888.00 2015-11-10 07:57:56.408 314 10556.89 124.56 54781.50 88888.00 2015-11-10 07:57:56.908 314 10556.65 124.32 54781.76 88888.00 2015-11-10 07:57:57.408 314 10556.50 124.05 54781.99 88888.00 2015-11-10 07:57:57.908 314 10556.37 123.75 54782.26 88888.00 2015-11-10 07:57:58.408 314 10556.22 123.46 54782.45 88888.00 2015-11-10 07:57:58.908 314 10556.11 123.19 54782.67 88888.00 2015-11-10 07:57:59.408 314 10556.06 122.83 54782.94 88888.00 2015-11-10 07:57:59.908 314 10556.10 122.52 54783.13 88888.00 2015-11-10 07:58:00.408 314 10556.14 122.20 54783.21 88888.00 2015-11-10 07:58:00.908 314 10556.22 121.91 54783.30 88888.00 2015-11-10 07:58:01.408 314 10556.31 121.72 54783.64 88888.00 2015-11-10 07:58:01.908 314 10556.37 121.55 54783.81 88888.00 2015-11-10 07:58:02.408 314 10556.35 121.34 54783.86 88888.00 2015-11-10 07:58:02.908 314 10556.37 121.18 54783.92 88888.00 2015-11-10 07:58:03.408 314 10556.39 120.92 54784.04 88888.00 2015-11-10 07:58:03.908 314 10556.35 120.68 54784.10 88888.00 2015-11-10 07:58:04.408 314 10556.38 120.46 54784.14 88888.00 2015-11-10 07:58:04.908 314 10556.33 120.25 54784.26 88888.00 2015-11-10 07:58:05.408 314 10556.23 120.04 54784.34 88888.00 2015-11-10 07:58:05.908 314 10556.07 119.80 54784.36 88888.00 2015-11-10 07:58:06.408 314 10555.92 119.56 54784.51 88888.00 2015-11-10 07:58:06.908 314 10555.84 119.23 54784.63 88888.00 2015-11-10 07:58:07.408 314 10555.76 118.95 54784.69 88888.00 2015-11-10 07:58:07.908 314 10555.70 118.64 54784.78 88888.00 2015-11-10 07:58:08.408 314 10555.65 118.24 54784.91 88888.00 2015-11-10 07:58:08.908 314 10555.56 117.83 54785.04 88888.00 2015-11-10 07:58:09.408 314 10555.46 117.38 54785.10 88888.00 2015-11-10 07:58:09.908 314 10555.34 116.90 54785.14 88888.00 2015-11-10 07:58:10.408 314 10555.27 116.42 54785.21 88888.00 2015-11-10 07:58:10.908 314 10555.16 115.99 54785.33 88888.00 2015-11-10 07:58:11.408 314 10555.02 115.65 54785.55 88888.00 2015-11-10 07:58:11.908 314 10554.91 115.27 54785.80 88888.00 2015-11-10 07:58:12.408 314 10554.80 114.93 54785.96 88888.00 2015-11-10 07:58:12.908 314 10554.74 114.61 54786.15 88888.00 2015-11-10 07:58:13.408 314 10554.59 114.39 54786.47 88888.00 2015-11-10 07:58:13.908 314 10554.52 114.24 54786.93 88888.00 2015-11-10 07:58:14.408 314 10554.48 113.97 54787.25 88888.00 2015-11-10 07:58:14.908 314 10554.40 113.76 54787.63 88888.00 2015-11-10 07:58:15.408 314 10554.34 113.59 54787.92 88888.00 2015-11-10 07:58:15.908 314 10554.23 113.33 54788.33 88888.00 2015-11-10 07:58:16.408 314 10554.22 113.07 54788.75 88888.00 2015-11-10 07:58:16.908 314 10554.27 112.76 54789.24 88888.00 2015-11-10 07:58:17.408 314 10554.25 112.44 54789.66 88888.00 2015-11-10 07:58:17.908 314 10554.23 112.25 54789.98 88888.00 2015-11-10 07:58:18.408 314 10554.19 112.08 54790.27 88888.00 2015-11-10 07:58:18.908 314 10554.15 111.86 54790.63 88888.00 2015-11-10 07:58:19.408 314 10554.03 111.69 54790.94 88888.00 2015-11-10 07:58:19.908 314 10553.92 111.48 54791.14 88888.00 2015-11-10 07:58:20.408 314 10553.78 111.30 54791.40 88888.00 2015-11-10 07:58:20.908 314 10553.52 111.09 54791.68 88888.00 2015-11-10 07:58:21.408 314 10553.41 110.80 54791.82 88888.00 2015-11-10 07:58:21.908 314 10553.24 110.47 54791.94 88888.00 2015-11-10 07:58:22.408 314 10553.15 110.04 54792.04 88888.00 2015-11-10 07:58:22.908 314 10553.09 109.62 54792.15 88888.00 2015-11-10 07:58:23.408 314 10553.03 109.11 54792.28 88888.00 2015-11-10 07:58:23.908 314 10553.02 108.65 54792.46 88888.00 2015-11-10 07:58:24.408 314 10553.03 108.27 54792.67 88888.00 2015-11-10 07:58:24.908 314 10553.07 108.01 54792.90 88888.00 2015-11-10 07:58:25.408 314 10553.08 107.75 54793.11 88888.00 2015-11-10 07:58:25.908 314 10553.07 107.52 54793.43 88888.00 2015-11-10 07:58:26.408 314 10553.08 107.36 54793.71 88888.00 2015-11-10 07:58:26.908 314 10553.03 107.25 54793.95 88888.00 2015-11-10 07:58:27.408 314 10553.02 107.11 54794.15 88888.00 2015-11-10 07:58:27.908 314 10553.00 106.93 54794.42 88888.00 2015-11-10 07:58:28.408 314 10552.92 106.76 54794.58 88888.00 2015-11-10 07:58:28.908 314 10552.69 106.60 54794.73 88888.00 2015-11-10 07:58:29.408 314 10552.51 106.37 54794.87 88888.00 2015-11-10 07:58:29.908 314 10552.29 106.14 54794.98 88888.00 2015-11-10 07:58:30.408 314 10552.06 105.85 54795.01 88888.00 2015-11-10 07:58:30.908 314 10551.80 105.56 54795.05 88888.00 2015-11-10 07:58:31.408 314 10551.54 105.26 54795.23 88888.00 2015-11-10 07:58:31.908 314 10551.20 105.00 54795.53 88888.00 2015-11-10 07:58:32.408 314 10550.82 104.73 54795.79 88888.00 2015-11-10 07:58:32.908 314 10550.48 104.51 54796.18 88888.00 2015-11-10 07:58:33.408 314 10550.15 104.33 54796.61 88888.00 2015-11-10 07:58:33.908 314 10549.78 104.23 54797.00 88888.00 2015-11-10 07:58:34.408 314 10549.44 104.07 54797.41 88888.00 2015-11-10 07:58:34.908 314 10549.13 103.95 54797.81 88888.00 2015-11-10 07:58:35.408 314 10548.74 103.86 54798.16 88888.00 2015-11-10 07:58:35.908 314 10548.33 103.77 54798.55 88888.00 2015-11-10 07:58:36.408 314 10547.91 103.61 54799.01 88888.00 2015-11-10 07:58:36.908 314 10547.50 103.38 54799.39 88888.00 2015-11-10 07:58:37.408 314 10547.06 103.20 54799.85 88888.00 2015-11-10 07:58:37.908 314 10546.61 102.99 54800.21 88888.00 2015-11-10 07:58:38.408 314 10546.08 102.70 54800.50 88888.00 2015-11-10 07:58:38.908 314 10545.58 102.45 54800.72 88888.00 2015-11-10 07:58:39.408 314 10545.04 102.26 54800.97 88888.00 2015-11-10 07:58:39.908 314 10544.47 102.04 54801.24 88888.00 2015-11-10 07:58:40.408 314 10543.94 101.79 54801.52 88888.00 2015-11-10 07:58:40.908 314 10543.46 101.59 54801.75 88888.00 2015-11-10 07:58:41.408 314 10542.99 101.42 54802.02 88888.00 2015-11-10 07:58:41.908 314 10542.51 101.28 54802.37 88888.00 2015-11-10 07:58:42.408 314 10542.18 101.10 54802.69 88888.00 2015-11-10 07:58:42.908 314 10541.86 100.98 54803.11 88888.00 2015-11-10 07:58:43.408 314 10541.62 100.88 54803.53 88888.00 2015-11-10 07:58:43.908 314 10541.39 100.79 54803.93 88888.00 2015-11-10 07:58:44.408 314 10541.17 100.71 54804.35 88888.00 2015-11-10 07:58:44.908 314 10540.95 100.64 54804.83 88888.00 2015-11-10 07:58:45.408 314 10540.75 100.50 54805.28 88888.00 2015-11-10 07:58:45.908 314 10540.53 100.39 54805.77 88888.00 2015-11-10 07:58:46.408 314 10540.26 100.27 54806.33 88888.00 2015-11-10 07:58:46.908 314 10540.01 100.14 54806.95 88888.00 2015-11-10 07:58:47.408 314 10539.88 99.93 54807.57 88888.00 2015-11-10 07:58:47.908 314 10539.74 99.81 54808.22 88888.00 2015-11-10 07:58:48.408 314 10539.59 99.82 54808.97 88888.00 2015-11-10 07:58:48.908 314 10539.44 99.86 54809.76 88888.00 2015-11-10 07:58:49.408 314 10539.23 99.94 54810.46 88888.00 2015-11-10 07:58:49.908 314 10539.02 100.12 54811.17 88888.00 2015-11-10 07:58:50.408 314 10538.81 100.28 54811.82 88888.00 2015-11-10 07:58:50.908 314 10538.65 100.32 54812.39 88888.00 2015-11-10 07:58:51.408 314 10538.47 100.29 54812.90 88888.00 2015-11-10 07:58:51.908 314 10538.33 100.22 54813.35 88888.00 2015-11-10 07:58:52.408 314 10538.07 100.19 54813.78 88888.00 2015-11-10 07:58:52.908 314 10537.89 100.08 54814.16 88888.00 2015-11-10 07:58:53.408 314 10537.72 99.94 54814.60 88888.00 2015-11-10 07:58:53.908 314 10537.52 99.85 54815.07 88888.00 2015-11-10 07:58:54.408 314 10537.36 99.82 54815.61 88888.00 2015-11-10 07:58:54.908 314 10537.19 99.77 54816.14 88888.00 2015-11-10 07:58:55.408 314 10537.00 99.84 54816.60 88888.00 2015-11-10 07:58:55.908 314 10536.81 100.06 54817.20 88888.00 2015-11-10 07:58:56.408 314 10536.58 100.36 54817.78 88888.00 2015-11-10 07:58:56.908 314 10536.37 100.67 54818.36 88888.00 2015-11-10 07:58:57.408 314 10536.25 100.94 54818.95 88888.00 2015-11-10 07:58:57.908 314 10536.11 101.18 54819.62 88888.00 2015-11-10 07:58:58.408 314 10535.99 101.46 54820.21 88888.00 2015-11-10 07:58:58.908 314 10535.89 101.75 54820.84 88888.00 2015-11-10 07:58:59.408 314 10535.68 102.03 54821.43 88888.00 2015-11-10 07:58:59.908 314 10535.49 102.25 54822.00 88888.00 2015-11-10 07:59:00.408 314 10535.16 102.48 54822.59 88888.00 2015-11-10 07:59:00.908 314 10534.75 102.68 54823.21 88888.00 2015-11-10 07:59:01.408 314 10534.34 102.87 54823.86 88888.00 2015-11-10 07:59:01.908 314 10533.80 102.97 54824.41 88888.00 2015-11-10 07:59:02.408 314 10533.22 103.01 54825.09 88888.00 2015-11-10 07:59:02.908 314 10532.69 103.12 54825.73 88888.00 2015-11-10 07:59:03.408 314 10532.19 103.19 54826.26 88888.00 2015-11-10 07:59:03.908 314 10531.71 103.24 54826.91 88888.00 2015-11-10 07:59:04.408 314 10531.36 103.26 54827.58 88888.00 2015-11-10 07:59:04.908 314 10531.01 103.20 54828.12 88888.00 2015-11-10 07:59:05.408 314 10530.63 103.14 54828.66 88888.00 2015-11-10 07:59:05.908 314 10530.26 103.11 54829.19 88888.00 2015-11-10 07:59:06.408 314 10529.91 103.02 54829.63 88888.00 2015-11-10 07:59:06.908 314 10529.68 102.88 54830.12 88888.00 2015-11-10 07:59:07.408 314 10529.47 102.79 54830.61 88888.00 2015-11-10 07:59:07.908 314 10529.27 102.67 54831.12 88888.00 2015-11-10 07:59:08.408 314 10529.13 102.60 54831.72 88888.00 2015-11-10 07:59:08.908 314 10529.04 102.59 54832.35 88888.00 2015-11-10 07:59:09.408 314 10528.94 102.56 54833.10 88888.00 2015-11-10 07:59:09.908 314 10528.76 102.59 54833.84 88888.00 2015-11-10 07:59:10.408 314 10528.51 102.69 54834.65 88888.00 2015-11-10 07:59:10.908 314 10528.35 102.88 54835.55 88888.00 2015-11-10 07:59:11.408 314 10528.10 103.13 54836.56 88888.00 2015-11-10 07:59:11.908 314 10527.91 103.46 54837.50 88888.00 2015-11-10 07:59:12.408 314 10527.64 103.80 54838.31 88888.00 2015-11-10 07:59:12.908 314 10527.31 104.17 54839.09 88888.00 2015-11-10 07:59:13.408 314 10527.04 104.49 54839.95 88888.00 2015-11-10 07:59:13.908 314 10526.71 104.82 54840.73 88888.00 2015-11-10 07:59:14.408 314 10526.38 105.10 54841.41 88888.00 2015-11-10 07:59:14.908 314 10526.11 105.32 54841.93 88888.00 2015-11-10 07:59:15.408 314 10525.87 105.49 54842.39 88888.00 2015-11-10 07:59:15.908 314 10525.60 105.61 54842.76 88888.00 2015-11-10 07:59:16.408 314 10525.33 105.65 54843.18 88888.00 2015-11-10 07:59:16.908 314 10525.00 105.72 54843.45 88888.00 2015-11-10 07:59:17.408 314 10524.60 105.82 54843.63 88888.00 2015-11-10 07:59:17.908 314 10524.19 105.94 54843.80 88888.00 2015-11-10 07:59:18.408 314 10523.71 106.13 54843.88 88888.00 2015-11-10 07:59:18.908 314 10523.22 106.24 54843.90 88888.00 2015-11-10 07:59:19.408 314 10522.73 106.36 54843.88 88888.00 2015-11-10 07:59:19.908 314 10522.28 106.52 54843.90 88888.00 2015-11-10 07:59:20.408 314 10521.83 106.64 54843.95 88888.00 2015-11-10 07:59:20.908 314 10521.37 106.78 54844.10 88888.00 2015-11-10 07:59:21.408 314 10520.95 107.03 54844.38 88888.00 2015-11-10 07:59:21.908 314 10520.53 107.36 54844.65 88888.00 2015-11-10 07:59:22.408 314 10520.05 107.85 54845.20 88888.00 2015-11-10 07:59:22.908 314 10519.52 108.42 54845.80 88888.00 2015-11-10 07:59:23.408 314 10518.81 109.13 54846.49 88888.00 2015-11-10 07:59:23.908 314 10518.10 109.86 54847.14 88888.00 2015-11-10 07:59:24.408 314 10517.35 110.54 54847.69 88888.00 2015-11-10 07:59:24.908 314 10516.59 111.15 54848.18 88888.00 2015-11-10 07:59:25.408 314 10515.77 111.66 54848.54 88888.00 2015-11-10 07:59:25.908 314 10514.91 112.10 54848.84 88888.00 2015-11-10 07:59:26.408 314 10514.04 112.45 54849.03 88888.00 2015-11-10 07:59:26.908 314 10513.27 112.78 54849.06 88888.00 2015-11-10 07:59:27.408 314 10512.58 113.02 54849.08 88888.00 2015-11-10 07:59:27.908 314 10511.86 113.18 54848.95 88888.00 2015-11-10 07:59:28.408 314 10511.23 113.26 54848.79 88888.00 2015-11-10 07:59:28.908 314 10510.71 113.24 54848.59 88888.00 2015-11-10 07:59:29.408 314 10510.29 113.04 54848.36 88888.00 2015-11-10 07:59:29.908 314 10509.98 112.79 54848.17 88888.00 2015-11-10 07:59:30.408 314 10509.86 112.47 54848.02 88888.00 2015-11-10 07:59:30.908 314 10509.84 112.16 54847.91 88888.00 2015-11-10 07:59:31.408 314 10509.90 111.88 54847.93 88888.00 2015-11-10 07:59:31.908 314 10510.06 111.60 54847.98 88888.00 2015-11-10 07:59:32.408 314 10510.23 111.42 54848.09 88888.00 2015-11-10 07:59:32.908 314 10510.37 111.25 54848.24 88888.00 2015-11-10 07:59:33.408 314 10510.52 111.18 54848.42 88888.00 2015-11-10 07:59:33.908 314 10510.58 111.18 54848.52 88888.00 2015-11-10 07:59:34.408 314 10510.57 111.16 54848.54 88888.00 2015-11-10 07:59:34.908 314 10510.57 111.15 54848.57 88888.00 2015-11-10 07:59:35.408 314 10510.59 111.03 54848.49 88888.00 2015-11-10 07:59:35.908 314 10510.66 110.89 54848.29 88888.00 2015-11-10 07:59:36.408 314 10510.61 110.73 54848.04 88888.00 2015-11-10 07:59:36.908 314 10510.70 110.48 54847.70 88888.00 2015-11-10 07:59:37.408 314 10510.75 110.20 54847.35 88888.00 2015-11-10 07:59:37.908 314 10510.89 109.85 54846.93 88888.00 2015-11-10 07:59:38.408 314 10511.00 109.55 54846.44 88888.00 2015-11-10 07:59:38.908 314 10511.16 109.27 54845.89 88888.00 2015-11-10 07:59:39.408 314 10511.34 109.03 54845.36 88888.00 2015-11-10 07:59:39.908 314 10511.54 108.95 54845.10 88888.00 2015-11-10 07:59:40.408 314 10511.67 108.94 54844.75 88888.00 2015-11-10 07:59:40.908 314 10511.76 109.03 54844.42 88888.00 2015-11-10 07:59:41.408 314 10511.85 109.15 54844.06 88888.00 2015-11-10 07:59:41.908 314 10511.95 109.32 54843.74 88888.00 2015-11-10 07:59:42.408 314 10512.10 109.40 54843.38 88888.00 2015-11-10 07:59:42.908 314 10512.22 109.46 54842.94 88888.00 2015-11-10 07:59:43.409 314 10512.43 109.43 54842.46 88888.00 2015-11-10 07:59:43.909 314 10512.56 109.30 54841.97 88888.00 2015-11-10 07:59:44.409 314 10512.57 109.13 54841.46 88888.00 2015-11-10 07:59:44.909 314 10512.61 108.98 54841.05 88888.00 2015-11-10 07:59:45.409 314 10512.58 108.81 54840.62 88888.00 2015-11-10 07:59:45.909 314 10512.62 108.63 54840.26 88888.00 2015-11-10 07:59:46.409 314 10512.58 108.43 54839.83 88888.00 2015-11-10 07:59:46.909 314 10512.62 108.24 54839.38 88888.00 2015-11-10 07:59:47.409 314 10512.59 107.99 54838.97 88888.00 2015-11-10 07:59:47.909 314 10512.61 107.71 54838.49 88888.00 2015-11-10 07:59:48.409 314 10512.58 107.44 54838.01 88888.00 2015-11-10 07:59:48.909 314 10512.59 107.18 54837.51 88888.00 2015-11-10 07:59:49.409 314 10512.58 106.87 54836.93 88888.00 2015-11-10 07:59:49.909 314 10512.63 106.54 54836.33 88888.00 2015-11-10 07:59:50.409 314 10512.70 106.22 54835.64 88888.00 2015-11-10 07:59:50.909 314 10512.72 105.89 54834.87 88888.00 2015-11-10 07:59:51.409 314 10512.72 105.61 54833.99 88888.00 2015-11-10 07:59:51.909 314 10512.61 105.46 54833.11 88888.00 2015-11-10 07:59:52.409 314 10512.44 105.39 54832.14 88888.00 2015-11-10 07:59:52.909 314 10512.23 105.29 54831.19 88888.00 2015-11-10 07:59:53.409 314 10512.00 105.13 54830.18 88888.00 2015-11-10 07:59:53.909 314 10511.80 104.89 54829.17 88888.00 2015-11-10 07:59:54.409 314 10511.62 104.59 54828.25 88888.00 2015-11-10 07:59:54.909 314 10511.51 104.31 54827.28 88888.00 2015-11-10 07:59:55.409 314 10511.43 104.05 54826.40 88888.00 2015-11-10 07:59:55.909 314 10511.37 103.90 54825.59 88888.00 2015-11-10 07:59:56.409 314 10511.38 103.82 54824.92 88888.00 2015-11-10 07:59:56.909 314 10511.42 103.78 54824.26 88888.00 2015-11-10 07:59:57.409 314 10511.42 103.82 54823.61 88888.00 2015-11-10 07:59:57.909 314 10511.42 103.81 54823.08 88888.00 2015-11-10 07:59:58.409 314 10511.44 103.86 54822.52 88888.00 2015-11-10 07:59:58.909 314 10511.52 103.95 54821.91 88888.00 2015-11-10 07:59:59.409 314 10511.51 103.98 54821.28 88888.00 2015-11-10 07:59:59.909 314 10511.38 103.95 54820.74 88888.00 2015-11-10 08:00:00.409 314 10511.27 103.95 54820.12 88888.00 2015-11-10 08:00:00.909 314 10511.25 103.95 54819.48 88888.00 2015-11-10 08:00:01.409 314 10511.17 103.80 54818.75 88888.00 2015-11-10 08:00:01.909 314 10511.26 103.68 54818.05 88888.00 2015-11-10 08:00:02.409 314 10511.34 103.55 54817.33 88888.00 2015-11-10 08:00:02.909 314 10511.46 103.40 54816.59 88888.00 2015-11-10 08:00:03.409 314 10511.63 103.22 54815.90 88888.00 2015-11-10 08:00:03.909 314 10511.84 103.11 54815.22 88888.00 2015-11-10 08:00:04.409 314 10512.20 102.88 54814.57 88888.00 2015-11-10 08:00:04.909 314 10512.56 102.75 54813.80 88888.00 2015-11-10 08:00:05.409 314 10512.91 102.69 54812.99 88888.00 2015-11-10 08:00:05.909 314 10513.26 102.62 54812.22 88888.00 2015-11-10 08:00:06.409 314 10513.56 102.68 54811.56 88888.00 2015-11-10 08:00:06.909 314 10513.87 102.77 54810.93 88888.00 2015-11-10 08:00:07.409 314 10514.20 102.80 54810.24 88888.00 2015-11-10 08:00:07.909 314 10514.57 102.92 54809.56 88888.00 2015-11-10 08:00:08.409 314 10514.91 103.09 54808.91 88888.00 2015-11-10 08:00:08.909 314 10515.17 103.30 54808.22 88888.00 2015-11-10 08:00:09.409 314 10515.38 103.43 54807.52 88888.00 2015-11-10 08:00:09.909 314 10515.61 103.46 54806.76 88888.00 2015-11-10 08:00:10.409 314 10515.88 103.49 54806.03 88888.00 2015-11-10 08:00:10.909 314 10516.09 103.40 54805.21 88888.00 2015-11-10 08:00:11.409 314 10516.32 103.23 54804.43 88888.00 2015-11-10 08:00:11.909 314 10516.62 103.11 54803.66 88888.00 2015-11-10 08:00:12.409 314 10517.01 102.99 54802.92 88888.00 2015-11-10 08:00:12.909 314 10517.34 102.85 54802.15 88888.00 2015-11-10 08:00:13.409 314 10517.66 102.68 54801.26 88888.00 2015-11-10 08:00:13.909 314 10517.97 102.61 54800.32 88888.00 2015-11-10 08:00:14.409 314 10518.17 102.62 54799.34 88888.00 2015-11-10 08:00:14.909 314 10518.28 102.62 54798.47 88888.00 2015-11-10 08:00:15.409 314 10518.43 102.71 54797.59 88888.00 2015-11-10 08:00:15.909 314 10518.49 102.75 54796.67 88888.00 2015-11-10 08:00:16.409 314 10518.53 102.84 54795.88 88888.00 2015-11-10 08:00:16.909 314 10518.59 103.02 54795.17 88888.00 2015-11-10 08:00:17.409 314 10518.60 103.06 54794.42 88888.00 2015-11-10 08:00:17.909 314 10518.65 103.11 54793.64 88888.00 2015-11-10 08:00:18.409 314 10518.66 103.11 54792.87 88888.00 2015-11-10 08:00:18.909 314 10518.65 103.05 54792.16 88888.00 2015-11-10 08:00:19.409 314 10518.68 102.95 54791.49 88888.00 2015-11-10 08:00:19.909 314 10518.84 102.78 54790.88 88888.00 2015-11-10 08:00:20.409 314 10518.91 102.63 54790.24 88888.00 2015-11-10 08:00:20.909 314 10518.94 102.44 54789.59 88888.00 2015-11-10 08:00:21.409 314 10519.06 102.31 54789.13 88888.00 2015-11-10 08:00:21.909 314 10519.21 102.26 54788.75 88888.00 2015-11-10 08:00:22.409 314 10519.37 102.14 54788.28 88888.00 2015-11-10 08:00:22.909 314 10519.44 102.06 54787.75 88888.00 2015-11-10 08:00:23.409 314 10519.63 102.03 54787.19 88888.00 2015-11-10 08:00:23.909 314 10519.74 102.10 54786.71 88888.00 2015-11-10 08:00:24.409 314 10519.81 102.14 54786.23 88888.00 2015-11-10 08:00:24.909 314 10520.03 102.17 54785.63 88888.00 2015-11-10 08:00:25.409 314 10520.24 102.26 54785.14 88888.00 2015-11-10 08:00:25.909 314 10520.47 102.30 54784.65 88888.00 2015-11-10 08:00:26.409 314 10520.75 102.34 54784.17 88888.00 2015-11-10 08:00:26.909 314 10521.03 102.33 54783.75 88888.00 2015-11-10 08:00:27.409 314 10521.30 102.40 54783.31 88888.00 2015-11-10 08:00:27.909 314 10521.58 102.50 54782.83 88888.00 2015-11-10 08:00:28.409 314 10521.83 102.57 54782.40 88888.00 2015-11-10 08:00:28.909 314 10522.03 102.64 54781.98 88888.00 2015-11-10 08:00:29.409 314 10522.16 102.77 54781.38 88888.00 2015-11-10 08:00:29.909 314 10522.35 102.95 54780.81 88888.00 2015-11-10 08:00:30.409 314 10522.41 103.04 54780.29 88888.00 2015-11-10 08:00:30.909 314 10522.42 103.12 54779.83 88888.00 2015-11-10 08:00:31.409 314 10522.35 103.20 54779.43 88888.00 2015-11-10 08:00:31.909 314 10522.31 103.21 54778.99 88888.00 2015-11-10 08:00:32.409 314 10522.26 103.11 54778.53 88888.00 2015-11-10 08:00:32.909 314 10522.29 103.05 54778.16 88888.00 2015-11-10 08:00:33.409 314 10522.31 103.02 54777.75 88888.00 2015-11-10 08:00:33.909 314 10522.36 102.95 54777.24 88888.00 2015-11-10 08:00:34.409 314 10522.35 102.92 54776.86 88888.00 2015-11-10 08:00:34.909 314 10522.34 102.86 54776.53 88888.00 2015-11-10 08:00:35.409 314 10522.31 102.75 54776.19 88888.00 2015-11-10 08:00:35.909 314 10522.33 102.71 54775.75 88888.00 2015-11-10 08:00:36.409 314 10522.39 102.68 54775.46 88888.00 2015-11-10 08:00:36.909 314 10522.39 102.57 54775.18 88888.00 2015-11-10 08:00:37.409 314 10522.50 102.45 54774.79 88888.00 2015-11-10 08:00:37.909 314 10522.73 102.36 54774.38 88888.00 2015-11-10 08:00:38.409 314 10522.86 102.30 54774.00 88888.00 2015-11-10 08:00:38.909 314 10523.03 102.27 54773.56 88888.00 2015-11-10 08:00:39.409 314 10523.20 102.33 54773.20 88888.00 2015-11-10 08:00:39.909 314 10523.33 102.33 54772.99 88888.00 2015-11-10 08:00:40.409 314 10523.45 102.46 54772.76 88888.00 2015-11-10 08:00:40.909 314 10523.55 102.55 54772.42 88888.00 2015-11-10 08:00:41.409 314 10523.69 102.67 54772.13 88888.00 2015-11-10 08:00:41.909 314 10523.78 102.81 54771.79 88888.00 2015-11-10 08:00:42.409 314 10523.87 102.92 54771.51 88888.00 2015-11-10 08:00:42.909 314 10523.92 103.01 54771.19 88888.00 2015-11-10 08:00:43.409 314 10524.11 103.02 54770.91 88888.00 2015-11-10 08:00:43.909 314 10524.25 103.01 54770.65 88888.00 2015-11-10 08:00:44.409 314 10524.37 103.03 54770.29 88888.00 2015-11-10 08:00:44.909 314 10524.48 102.95 54769.89 88888.00 2015-11-10 08:00:45.409 314 10524.50 102.87 54769.50 88888.00 2015-11-10 08:00:45.909 314 10524.56 102.84 54769.14 88888.00 2015-11-10 08:00:46.409 314 10524.66 102.70 54768.77 88888.00 2015-11-10 08:00:46.909 314 10524.76 102.59 54768.46 88888.00 2015-11-10 08:00:47.409 314 10524.92 102.39 54768.17 88888.00 2015-11-10 08:00:47.909 314 10525.06 102.25 54767.89 88888.00 2015-11-10 08:00:48.409 314 10525.18 102.16 54767.58 88888.00 2015-11-10 08:00:48.909 314 10525.40 102.04 54767.31 88888.00 2015-11-10 08:00:49.409 314 10525.68 102.00 54767.10 88888.00 2015-11-10 08:00:49.909 314 10525.96 102.03 54766.80 88888.00 2015-11-10 08:00:50.409 314 10526.24 102.01 54766.53 88888.00 2015-11-10 08:00:50.909 314 10526.52 102.06 54766.35 88888.00 2015-11-10 08:00:51.409 314 10526.79 102.13 54766.06 88888.00 2015-11-10 08:00:51.909 314 10527.10 102.20 54765.59 88888.00 2015-11-10 08:00:52.409 314 10527.44 102.22 54765.15 88888.00 2015-11-10 08:00:52.909 314 10527.75 102.22 54764.63 88888.00 2015-11-10 08:00:53.409 314 10527.99 102.26 54764.13 88888.00 2015-11-10 08:00:53.909 314 10528.19 102.17 54763.57 88888.00 2015-11-10 08:00:54.409 314 10528.42 102.09 54763.11 88888.00 2015-11-10 08:00:54.909 314 10528.62 102.01 54762.66 88888.00 2015-11-10 08:00:55.409 314 10528.77 101.94 54762.29 88888.00 2015-11-10 08:00:55.909 314 10528.98 101.87 54761.94 88888.00 2015-11-10 08:00:56.409 314 10529.29 101.77 54761.66 88888.00 2015-11-10 08:00:56.909 314 10529.65 101.74 54761.29 88888.00 2015-11-10 08:00:57.409 314 10530.04 101.77 54760.96 88888.00 2015-11-10 08:00:57.909 314 10530.47 101.75 54760.63 88888.00 2015-11-10 08:00:58.409 314 10530.93 101.75 54760.32 88888.00 2015-11-10 08:00:58.909 314 10531.43 101.72 54760.06 88888.00 2015-11-10 08:00:59.409 314 10531.93 101.74 54759.88 88888.00 2015-11-10 08:00:59.909 314 10532.43 101.85 54759.66 88888.00 2015-11-10 08:01:00.409 314 10532.96 101.97 54759.17 88888.00 2015-11-10 08:01:00.909 314 10533.42 102.03 54758.66 88888.00 2015-11-10 08:01:01.409 314 10533.78 102.13 54758.21 88888.00 2015-11-10 08:01:01.909 314 10534.11 102.18 54757.70 88888.00 2015-11-10 08:01:02.409 314 10534.46 102.27 54757.30 88888.00 2015-11-10 08:01:02.909 314 10534.83 102.29 54756.89 88888.00 2015-11-10 08:01:03.409 314 10535.17 102.29 54756.51 88888.00 2015-11-10 08:01:03.909 314 10535.59 102.25 54756.24 88888.00 2015-11-10 08:01:04.409 314 10535.98 102.31 54755.84 88888.00 2015-11-10 08:01:04.909 314 10536.32 102.38 54755.47 88888.00 2015-11-10 08:01:05.409 314 10536.74 102.46 54755.12 88888.00 2015-11-10 08:01:05.909 314 10537.08 102.64 54754.78 88888.00 2015-11-10 08:01:06.409 314 10537.47 102.89 54754.39 88888.00 2015-11-10 08:01:06.909 314 10537.74 103.15 54754.07 88888.00 2015-11-10 08:01:07.409 314 10537.93 103.53 54753.80 88888.00 2015-11-10 08:01:07.909 314 10538.14 103.94 54753.52 88888.00 2015-11-10 08:01:08.409 314 10538.24 104.36 54753.26 88888.00 2015-11-10 08:01:08.909 314 10538.36 104.82 54752.96 88888.00 2015-11-10 08:01:09.409 314 10538.42 105.20 54752.61 88888.00 2015-11-10 08:01:09.909 314 10538.40 105.64 54752.33 88888.00 2015-11-10 08:01:10.409 314 10538.39 106.03 54752.17 88888.00 2015-11-10 08:01:10.909 314 10538.49 106.47 54751.98 88888.00 2015-11-10 08:01:11.409 314 10538.50 106.85 54751.84 88888.00 2015-11-10 08:01:11.909 314 10538.49 107.18 54751.69 88888.00 2015-11-10 08:01:12.409 314 10538.50 107.50 54751.52 88888.00 2015-11-10 08:01:12.909 314 10538.54 107.82 54751.36 88888.00 2015-11-10 08:01:13.409 314 10538.56 108.17 54751.26 88888.00 2015-11-10 08:01:13.909 314 10538.60 108.45 54751.19 88888.00 2015-11-10 08:01:14.409 314 10538.57 108.68 54751.10 88888.00 2015-11-10 08:01:14.909 314 10538.50 108.96 54751.05 88888.00 2015-11-10 08:01:15.409 314 10538.44 109.27 54750.90 88888.00 2015-11-10 08:01:15.909 314 10538.29 109.61 54750.84 88888.00 2015-11-10 08:01:16.409 314 10538.10 109.90 54750.73 88888.00 2015-11-10 08:01:16.909 314 10537.88 110.21 54750.61 88888.00 2015-11-10 08:01:17.409 314 10537.55 110.56 54750.47 88888.00 2015-11-10 08:01:17.909 314 10537.15 110.96 54750.42 88888.00 2015-11-10 08:01:18.409 314 10536.72 111.30 54750.26 88888.00 2015-11-10 08:01:18.909 314 10536.36 111.62 54750.10 88888.00 2015-11-10 08:01:19.409 314 10535.95 111.84 54750.07 88888.00 2015-11-10 08:01:19.909 314 10535.51 112.14 54749.95 88888.00 2015-11-10 08:01:20.409 314 10535.12 112.51 54749.86 88888.00 2015-11-10 08:01:20.909 314 10534.81 112.86 54749.82 88888.00 2015-11-10 08:01:21.409 314 10534.39 113.20 54749.83 88888.00 2015-11-10 08:01:21.909 314 10534.10 113.54 54749.95 88888.00 2015-11-10 08:01:22.409 314 10533.84 113.88 54750.02 88888.00 2015-11-10 08:01:22.909 314 10533.52 114.14 54750.10 88888.00 2015-11-10 08:01:23.409 314 10533.28 114.34 54750.11 88888.00 2015-11-10 08:01:23.909 314 10533.17 114.52 54749.94 88888.00 2015-11-10 08:01:24.409 314 10533.11 114.61 54749.92 88888.00 2015-11-10 08:01:24.909 314 10533.02 114.62 54749.82 88888.00 2015-11-10 08:01:25.409 314 10532.86 114.59 54749.78 88888.00 2015-11-10 08:01:25.909 314 10532.80 114.52 54749.77 88888.00 2015-11-10 08:01:26.409 314 10532.77 114.34 54749.70 88888.00 2015-11-10 08:01:26.909 314 10532.75 114.10 54749.47 88888.00 2015-11-10 08:01:27.409 314 10532.76 113.85 54749.25 88888.00 2015-11-10 08:01:27.909 314 10532.79 113.57 54749.16 88888.00 2015-11-10 08:01:28.409 314 10532.72 113.32 54749.04 88888.00 2015-11-10 08:01:28.909 314 10532.70 113.15 54748.96 88888.00 2015-11-10 08:01:29.409 314 10532.67 113.00 54748.89 88888.00 2015-11-10 08:01:29.909 314 10532.61 112.89 54748.79 88888.00 2015-11-10 08:01:30.409 314 10532.65 112.76 54748.73 88888.00 2015-11-10 08:01:30.909 314 10532.65 112.68 54748.68 88888.00 2015-11-10 08:01:31.409 314 10532.66 112.67 54748.62 88888.00 2015-11-10 08:01:31.909 314 10532.64 112.66 54748.56 88888.00 2015-11-10 08:01:32.409 314 10532.66 112.61 54748.49 88888.00 2015-11-10 08:01:32.909 314 10532.64 112.58 54748.31 88888.00 2015-11-10 08:01:33.409 314 10532.70 112.62 54748.19 88888.00 2015-11-10 08:01:33.909 314 10532.76 112.67 54748.00 88888.00 2015-11-10 08:01:34.409 314 10532.75 112.73 54747.78 88888.00 2015-11-10 08:01:34.909 314 10532.71 112.85 54747.51 88888.00 2015-11-10 08:01:35.409 314 10532.71 112.98 54747.10 88888.00 2015-11-10 08:01:35.909 314 10532.74 113.15 54746.85 88888.00 2015-11-10 08:01:36.409 314 10532.63 113.31 54746.61 88888.00 2015-11-10 08:01:36.909 314 10532.56 113.45 54746.28 88888.00 2015-11-10 08:01:37.409 314 10532.54 113.51 54745.94 88888.00 2015-11-10 08:01:37.909 314 10532.49 113.51 54745.58 88888.00 2015-11-10 08:01:38.409 314 10532.45 113.35 54745.28 88888.00 2015-11-10 08:01:38.909 314 10532.37 113.28 54744.96 88888.00 2015-11-10 08:01:39.409 314 10532.34 113.16 54744.61 88888.00 2015-11-10 08:01:39.909 314 10532.29 113.04 54744.32 88888.00 2015-11-10 08:01:40.409 314 10532.22 112.87 54744.00 88888.00 2015-11-10 08:01:40.909 314 10532.18 112.61 54743.69 88888.00 2015-11-10 08:01:41.409 314 10532.24 112.43 54743.28 88888.00 2015-11-10 08:01:41.909 314 10532.21 112.24 54742.87 88888.00 2015-11-10 08:01:42.409 314 10532.27 112.07 54742.48 88888.00 2015-11-10 08:01:42.909 314 10532.40 111.81 54742.06 88888.00 2015-11-10 08:01:43.409 314 10532.50 111.63 54741.50 88888.00 2015-11-10 08:01:43.909 314 10532.61 111.48 54740.94 88888.00 2015-11-10 08:01:44.409 314 10532.74 111.40 54740.39 88888.00 2015-11-10 08:01:44.909 314 10532.72 111.42 54739.78 88888.00 2015-11-10 08:01:45.409 314 10532.61 111.62 54739.15 88888.00 2015-11-10 08:01:45.909 314 10532.53 111.72 54738.59 88888.00 2015-11-10 08:01:46.409 314 10532.39 111.77 54738.00 88888.00 2015-11-10 08:01:46.909 314 10532.22 111.82 54737.38 88888.00 2015-11-10 08:01:47.409 314 10532.04 111.79 54736.87 88888.00 2015-11-10 08:01:47.909 314 10531.93 111.68 54736.28 88888.00 2015-11-10 08:01:48.409 314 10531.87 111.56 54735.94 88888.00 2015-11-10 08:01:48.909 314 10531.85 111.34 54735.47 88888.00 2015-11-10 08:01:49.409 314 10531.93 111.08 54734.92 88888.00 2015-11-10 08:01:49.909 314 10532.12 110.86 54734.52 88888.00 2015-11-10 08:01:50.409 314 10532.40 110.71 54734.12 88888.00 2015-11-10 08:01:50.909 314 10532.67 110.64 54733.62 88888.00 2015-11-10 08:01:51.409 314 10532.97 110.59 54733.05 88888.00 2015-11-10 08:01:51.909 314 10533.17 110.57 54732.49 88888.00 2015-11-10 08:01:52.409 314 10533.40 110.61 54731.87 88888.00 2015-11-10 08:01:52.909 314 10533.66 110.70 54731.26 88888.00 2015-11-10 08:01:53.409 314 10533.76 110.75 54730.58 88888.00 2015-11-10 08:01:53.909 314 10533.84 110.84 54730.09 88888.00 2015-11-10 08:01:54.409 314 10533.91 111.03 54729.58 88888.00 2015-11-10 08:01:54.909 314 10533.90 111.21 54729.06 88888.00 2015-11-10 08:01:55.409 314 10533.94 111.34 54728.54 88888.00 2015-11-10 08:01:55.909 314 10534.07 111.49 54728.03 88888.00 2015-11-10 08:01:56.409 314 10534.25 111.60 54727.56 88888.00 2015-11-10 08:01:56.909 314 10534.41 111.75 54727.07 88888.00 2015-11-10 08:01:57.409 314 10534.55 111.92 54726.52 88888.00 2015-11-10 08:01:57.909 314 10534.75 112.11 54725.97 88888.00 2015-11-10 08:01:58.409 314 10534.94 112.27 54725.42 88888.00 2015-11-10 08:01:58.909 314 10535.16 112.43 54724.85 88888.00 2015-11-10 08:01:59.409 314 10535.41 112.56 54724.31 88888.00 2015-11-10 08:01:59.909 314 10535.66 112.68 54723.80 88888.00 2015-11-10 08:02:00.409 314 10535.87 112.76 54723.24 88888.00 2015-11-10 08:02:00.909 314 10536.09 112.87 54722.64 88888.00 2015-11-10 08:02:01.409 314 10536.37 112.97 54722.16 88888.00 2015-11-10 08:02:01.909 314 10536.61 112.98 54721.71 88888.00 2015-11-10 08:02:02.409 314 10536.83 113.07 54721.17 88888.00 2015-11-10 08:02:02.909 314 10537.11 113.15 54720.58 88888.00 2015-11-10 08:02:03.409 314 10537.36 113.16 54719.95 88888.00 2015-11-10 08:02:03.909 314 10537.58 113.12 54719.36 88888.00 2015-11-10 08:02:04.409 314 10537.76 113.12 54718.78 88888.00 2015-11-10 08:02:04.909 314 10537.91 113.16 54718.22 88888.00 2015-11-10 08:02:05.409 314 10538.04 113.17 54717.63 88888.00 2015-11-10 08:02:05.909 314 10538.12 113.24 54716.95 88888.00 2015-11-10 08:02:06.409 314 10538.13 113.35 54716.33 88888.00 2015-11-10 08:02:06.909 314 10538.09 113.46 54715.67 88888.00 2015-11-10 08:02:07.409 314 10537.98 113.54 54715.04 88888.00 2015-11-10 08:02:07.909 314 10537.89 113.60 54714.33 88888.00 2015-11-10 08:02:08.409 314 10537.91 113.66 54713.73 88888.00 2015-11-10 08:02:08.909 314 10537.88 113.70 54713.14 88888.00 2015-11-10 08:02:09.409 314 10537.82 113.82 54712.57 88888.00 2015-11-10 08:02:09.909 314 10537.74 113.82 54711.90 88888.00 2015-11-10 08:02:10.409 314 10537.63 113.77 54711.29 88888.00 2015-11-10 08:02:10.909 314 10537.55 113.71 54710.85 88888.00 2015-11-10 08:02:11.409 314 10537.44 113.58 54710.45 88888.00 2015-11-10 08:02:11.909 314 10537.39 113.43 54709.89 88888.00 2015-11-10 08:02:12.409 314 10537.32 113.20 54709.50 88888.00 2015-11-10 08:02:12.909 314 10537.27 112.95 54709.09 88888.00 2015-11-10 08:02:13.409 314 10537.23 112.70 54708.72 88888.00 2015-11-10 08:02:13.909 314 10537.27 112.48 54708.40 88888.00 2015-11-10 08:02:14.409 314 10537.31 112.22 54708.01 88888.00 2015-11-10 08:02:14.909 314 10537.47 111.91 54707.55 88888.00 2015-11-10 08:02:15.409 314 10537.63 111.64 54707.11 88888.00 2015-11-10 08:02:15.909 314 10537.83 111.33 54706.62 88888.00 2015-11-10 08:02:16.409 314 10538.10 110.99 54706.20 88888.00 2015-11-10 08:02:16.909 314 10538.42 110.73 54705.81 88888.00 2015-11-10 08:02:17.409 314 10538.81 110.49 54705.36 88888.00 2015-11-10 08:02:17.909 314 10539.15 110.22 54704.82 88888.00 2015-11-10 08:02:18.409 314 10539.45 110.13 54704.30 88888.00 2015-11-10 08:02:18.909 314 10539.85 110.04 54703.78 88888.00 2015-11-10 08:02:19.409 314 10540.18 109.88 54703.20 88888.00 2015-11-10 08:02:19.909 314 10540.43 109.75 54702.65 88888.00 2015-11-10 08:02:20.409 314 10540.72 109.61 54702.12 88888.00 2015-11-10 08:02:20.909 314 10541.00 109.56 54701.60 88888.00 2015-11-10 08:02:21.409 314 10541.21 109.47 54701.00 88888.00 2015-11-10 08:02:21.909 314 10541.31 109.44 54700.44 88888.00 2015-11-10 08:02:22.409 314 10541.50 109.35 54699.85 88888.00 2015-11-10 08:02:22.909 314 10541.66 109.21 54699.39 88888.00 2015-11-10 08:02:23.409 314 10541.73 109.09 54698.86 88888.00 2015-11-10 08:02:23.909 314 10541.79 108.98 54698.34 88888.00 2015-11-10 08:02:24.409 314 10541.89 108.94 54698.03 88888.00 2015-11-10 08:02:24.909 314 10542.07 108.98 54697.74 88888.00 2015-11-10 08:02:25.409 314 10542.31 109.01 54697.32 88888.00 2015-11-10 08:02:25.909 314 10542.52 109.03 54697.03 88888.00 2015-11-10 08:02:26.409 314 10542.74 109.06 54696.86 88888.00 2015-11-10 08:02:26.909 314 10542.93 109.07 54696.56 88888.00 2015-11-10 08:02:27.409 314 10543.09 109.17 54696.26 88888.00 2015-11-10 08:02:27.909 314 10543.26 109.29 54696.01 88888.00 2015-11-10 08:02:28.409 314 10543.54 109.43 54695.85 88888.00 2015-11-10 08:02:28.909 314 10543.73 109.62 54695.65 88888.00 2015-11-10 08:02:29.409 314 10543.99 109.82 54695.44 88888.00 2015-11-10 08:02:29.909 314 10544.17 110.02 54695.19 88888.00 2015-11-10 08:02:30.409 314 10544.27 110.29 54694.91 88888.00 2015-11-10 08:02:30.909 314 10544.42 110.64 54694.62 88888.00 2015-11-10 08:02:31.409 314 10544.61 110.98 54694.39 88888.00 2015-11-10 08:02:31.909 314 10544.87 111.33 54694.22 88888.00 2015-11-10 08:02:32.409 314 10545.04 111.66 54694.07 88888.00 2015-11-10 08:02:32.909 314 10545.14 112.05 54693.90 88888.00 2015-11-10 08:02:33.409 314 10545.23 112.45 54693.62 88888.00 2015-11-10 08:02:33.909 314 10545.18 112.92 54693.45 88888.00 2015-11-10 08:02:34.409 314 10545.08 113.29 54693.21 88888.00 2015-11-10 08:02:34.909 314 10545.00 113.61 54693.02 88888.00 2015-11-10 08:02:35.409 314 10544.89 113.96 54692.85 88888.00 2015-11-10 08:02:35.909 314 10544.74 114.29 54692.68 88888.00 2015-11-10 08:02:36.409 314 10544.69 114.53 54692.48 88888.00 2015-11-10 08:02:36.909 314 10544.60 114.83 54692.35 88888.00 2015-11-10 08:02:37.409 314 10544.58 115.20 54692.12 88888.00 2015-11-10 08:02:37.909 314 10544.66 115.49 54691.85 88888.00 2015-11-10 08:02:38.409 314 10544.72 115.83 54691.54 88888.00 2015-11-10 08:02:38.909 314 10544.76 116.15 54691.15 88888.00 2015-11-10 08:02:39.409 314 10544.73 116.52 54690.79 88888.00 2015-11-10 08:02:39.909 314 10544.73 116.83 54690.42 88888.00 2015-11-10 08:02:40.409 314 10544.82 117.21 54690.15 88888.00 2015-11-10 08:02:40.909 314 10544.84 117.48 54689.91 88888.00 2015-11-10 08:02:41.409 314 10544.90 117.60 54689.61 88888.00 2015-11-10 08:02:41.909 314 10544.90 117.63 54689.33 88888.00 2015-11-10 08:02:42.409 314 10544.89 117.66 54689.01 88888.00 2015-11-10 08:02:42.909 314 10544.82 117.67 54688.73 88888.00 2015-11-10 08:02:43.409 314 10544.79 117.57 54688.46 88888.00 2015-11-10 08:02:43.909 314 10544.79 117.57 54688.31 88888.00 2015-11-10 08:02:44.409 314 10544.76 117.47 54688.20 88888.00 2015-11-10 08:02:44.909 314 10544.78 117.22 54688.03 88888.00 2015-11-10 08:02:45.410 314 10544.87 117.04 54687.95 88888.00 2015-11-10 08:02:45.910 314 10545.00 116.86 54687.87 88888.00 2015-11-10 08:02:46.410 314 10545.11 116.65 54687.69 88888.00 2015-11-10 08:02:46.910 314 10545.34 116.44 54687.45 88888.00 2015-11-10 08:02:47.410 314 10545.51 116.31 54687.24 88888.00 2015-11-10 08:02:47.910 314 10545.62 116.20 54686.91 88888.00 2015-11-10 08:02:48.410 314 10545.68 116.18 54686.45 88888.00 2015-11-10 08:02:48.910 314 10545.73 116.18 54686.10 88888.00 2015-11-10 08:02:49.410 314 10545.79 116.16 54685.73 88888.00 2015-11-10 08:02:49.910 314 10545.96 116.06 54685.41 88888.00 2015-11-10 08:02:50.410 314 10546.04 115.88 54685.15 88888.00 2015-11-10 08:02:50.910 314 10546.04 115.79 54684.69 88888.00 2015-11-10 08:02:51.410 314 10546.14 115.65 54684.27 88888.00 2015-11-10 08:02:51.910 314 10546.31 115.54 54683.95 88888.00 2015-11-10 08:02:52.410 314 10546.50 115.48 54683.64 88888.00 2015-11-10 08:02:52.910 314 10546.73 115.45 54683.34 88888.00 2015-11-10 08:02:53.410 314 10546.94 115.59 54683.01 88888.00 2015-11-10 08:02:53.910 314 10547.20 115.76 54682.83 88888.00 2015-11-10 08:02:54.410 314 10547.51 115.91 54682.60 88888.00 2015-11-10 08:02:54.910 314 10547.85 116.13 54682.45 88888.00 2015-11-10 08:02:55.410 314 10548.24 116.23 54682.34 88888.00 2015-11-10 08:02:55.910 314 10548.52 116.36 54682.20 88888.00 2015-11-10 08:02:56.410 314 10548.81 116.38 54682.04 88888.00 2015-11-10 08:02:56.910 314 10549.08 116.47 54681.93 88888.00 2015-11-10 08:02:57.410 314 10549.29 116.55 54681.88 88888.00 2015-11-10 08:02:57.910 314 10549.59 116.58 54681.82 88888.00 2015-11-10 08:02:58.410 314 10549.81 116.52 54681.76 88888.00 2015-11-10 08:02:58.910 314 10550.06 116.45 54681.76 88888.00 2015-11-10 08:02:59.410 314 10550.37 116.24 54681.75 88888.00 2015-11-10 08:02:59.910 314 10550.69 116.00 54681.69 88888.00 2015-11-10 08:03:00.410 314 10550.96 115.77 54681.67 88888.00 2015-11-10 08:03:00.910 314 10551.21 115.46 54681.62 88888.00 2015-11-10 08:03:01.410 314 10551.56 115.10 54681.59 88888.00 2015-11-10 08:03:01.910 314 10551.90 114.80 54681.58 88888.00 2015-11-10 08:03:02.410 314 10552.20 114.51 54681.59 88888.00 2015-11-10 08:03:02.910 314 10552.53 114.14 54681.58 88888.00 2015-11-10 08:03:03.410 314 10552.79 113.88 54681.44 88888.00 2015-11-10 08:03:03.910 314 10552.99 113.78 54681.38 88888.00 2015-11-10 08:03:04.410 314 10553.19 113.68 54681.21 88888.00 2015-11-10 08:03:04.910 314 10553.35 113.71 54680.96 88888.00 2015-11-10 08:03:05.410 314 10553.36 113.94 54680.56 88888.00 2015-11-10 08:03:05.910 314 10553.24 114.26 54680.12 88888.00 2015-11-10 08:03:06.410 314 10552.92 114.63 54679.71 88888.00 2015-11-10 08:03:06.910 314 10552.55 115.20 54679.33 88888.00 2015-11-10 08:03:07.410 314 10552.16 115.78 54678.88 88888.00 2015-11-10 08:03:07.910 314 10551.80 116.32 54678.57 88888.00 2015-11-10 08:03:08.410 314 10551.51 116.82 54678.33 88888.00 2015-11-10 08:03:08.910 314 10551.29 117.26 54678.21 88888.00 2015-11-10 08:03:09.410 314 10551.10 117.72 54678.09 88888.00 2015-11-10 08:03:09.910 314 10550.90 118.11 54678.01 88888.00 2015-11-10 08:03:10.410 314 10550.89 118.47 54677.98 88888.00 2015-11-10 08:03:10.910 314 10550.93 118.68 54677.95 88888.00 2015-11-10 08:03:11.410 314 10550.98 118.70 54677.92 88888.00 2015-11-10 08:03:11.910 314 10551.04 118.65 54678.00 88888.00 2015-11-10 08:03:12.410 314 10551.14 118.47 54678.05 88888.00 2015-11-10 08:03:12.910 314 10551.30 118.19 54678.26 88888.00 2015-11-10 08:03:13.410 314 10551.46 117.91 54678.49 88888.00 2015-11-10 08:03:13.910 314 10551.61 117.60 54678.75 88888.00 2015-11-10 08:03:14.410 314 10551.68 117.31 54678.99 88888.00 2015-11-10 08:03:14.910 314 10551.71 116.98 54679.30 88888.00 2015-11-10 08:03:15.410 314 10551.80 116.67 54679.70 88888.00 2015-11-10 08:03:15.910 314 10551.94 116.31 54679.98 88888.00 2015-11-10 08:03:16.410 314 10552.13 115.97 54680.39 88888.00 2015-11-10 08:03:16.910 314 10552.42 115.65 54680.79 88888.00 2015-11-10 08:03:17.410 314 10552.76 115.34 54681.09 88888.00 2015-11-10 08:03:17.910 314 10553.10 114.94 54681.35 88888.00 2015-11-10 08:03:18.410 314 10553.54 114.64 54681.60 88888.00 2015-11-10 08:03:18.910 314 10553.92 114.34 54681.88 88888.00 2015-11-10 08:03:19.410 314 10554.36 114.02 54682.10 88888.00 2015-11-10 08:03:19.910 314 10554.77 113.63 54682.35 88888.00 2015-11-10 08:03:20.410 314 10555.16 113.17 54682.59 88888.00 2015-11-10 08:03:20.910 314 10555.49 112.74 54682.83 88888.00 2015-11-10 08:03:21.410 314 10555.86 112.32 54683.01 88888.00 2015-11-10 08:03:21.910 314 10556.33 111.92 54683.22 88888.00 2015-11-10 08:03:22.410 314 10556.65 111.52 54683.45 88888.00 2015-11-10 08:03:22.910 314 10556.99 111.25 54683.61 88888.00 2015-11-10 08:03:23.410 314 10557.27 111.01 54683.71 88888.00 2015-11-10 08:03:23.910 314 10557.52 110.87 54683.97 88888.00 2015-11-10 08:03:24.410 314 10557.78 110.78 54684.18 88888.00 2015-11-10 08:03:24.910 314 10558.01 110.72 54684.38 88888.00 2015-11-10 08:03:25.410 314 10558.20 110.72 54684.62 88888.00 2015-11-10 08:03:25.910 314 10558.48 110.80 54684.93 88888.00 2015-11-10 08:03:26.410 314 10558.79 110.86 54685.21 88888.00 2015-11-10 08:03:26.910 314 10559.06 110.78 54685.44 88888.00 2015-11-10 08:03:27.410 314 10559.32 110.73 54685.64 88888.00 2015-11-10 08:03:27.910 314 10559.55 110.70 54685.90 88888.00 2015-11-10 08:03:28.410 314 10559.79 110.70 54686.12 88888.00 2015-11-10 08:03:28.910 314 10559.95 110.66 54686.28 88888.00 2015-11-10 08:03:29.410 314 10560.13 110.61 54686.45 88888.00 2015-11-10 08:03:29.910 314 10560.29 110.57 54686.66 88888.00 2015-11-10 08:03:30.410 314 10560.41 110.58 54686.85 88888.00 2015-11-10 08:03:30.910 314 10560.63 110.58 54686.87 88888.00 2015-11-10 08:03:31.410 314 10560.72 110.55 54686.93 88888.00 2015-11-10 08:03:31.910 314 10560.77 110.56 54686.94 88888.00 2015-11-10 08:03:32.410 314 10560.91 110.58 54686.93 88888.00 2015-11-10 08:03:32.910 314 10561.13 110.63 54686.89 88888.00 2015-11-10 08:03:33.410 314 10561.35 110.63 54686.96 88888.00 2015-11-10 08:03:33.910 314 10561.57 110.59 54686.97 88888.00 2015-11-10 08:03:34.410 314 10561.72 110.48 54686.95 88888.00 2015-11-10 08:03:34.910 314 10561.77 110.50 54686.96 88888.00 2015-11-10 08:03:35.410 314 10561.82 110.54 54687.06 88888.00 2015-11-10 08:03:35.910 314 10561.85 110.48 54687.06 88888.00 2015-11-10 08:03:36.410 314 10561.86 110.44 54687.06 88888.00 2015-11-10 08:03:36.910 314 10561.77 110.31 54687.12 88888.00 2015-11-10 08:03:37.410 314 10561.78 110.23 54687.11 88888.00 2015-11-10 08:03:37.910 314 10561.75 110.15 54687.13 88888.00 2015-11-10 08:03:38.410 314 10561.61 110.10 54687.19 88888.00 2015-11-10 08:03:38.910 314 10561.39 110.06 54687.22 88888.00 2015-11-10 08:03:39.410 314 10561.18 110.10 54687.30 88888.00 2015-11-10 08:03:39.910 314 10561.05 110.12 54687.50 88888.00 2015-11-10 08:03:40.410 314 10560.99 110.10 54687.57 88888.00 2015-11-10 08:03:40.910 314 10560.93 110.08 54687.74 88888.00 2015-11-10 08:03:41.410 314 10560.79 110.11 54687.90 88888.00 2015-11-10 08:03:41.910 314 10560.71 110.14 54688.10 88888.00 2015-11-10 08:03:42.410 314 10560.72 110.17 54688.35 88888.00 2015-11-10 08:03:42.910 314 10560.67 110.17 54688.60 88888.00 2015-11-10 08:03:43.410 314 10560.65 110.23 54688.79 88888.00 2015-11-10 08:03:43.910 314 10560.58 110.37 54688.95 88888.00 2015-11-10 08:03:44.410 314 10560.50 110.61 54689.16 88888.00 2015-11-10 08:03:44.910 314 10560.46 110.91 54689.35 88888.00 2015-11-10 08:03:45.410 314 10560.21 111.39 54689.42 88888.00 2015-11-10 08:03:45.910 314 10559.83 111.91 54689.40 88888.00 2015-11-10 08:03:46.410 314 10559.45 112.35 54689.31 88888.00 2015-11-10 08:03:46.910 314 10558.93 112.75 54689.18 88888.00 2015-11-10 08:03:47.410 314 10558.52 113.02 54689.05 88888.00 2015-11-10 08:03:47.910 314 10558.16 113.28 54688.97 88888.00 2015-11-10 08:03:48.410 314 10557.84 113.57 54688.98 88888.00 2015-11-10 08:03:48.910 314 10557.60 113.79 54689.15 88888.00 2015-11-10 08:03:49.410 314 10557.46 114.10 54689.36 88888.00 2015-11-10 08:03:49.910 314 10557.37 114.35 54689.62 88888.00 2015-11-10 08:03:50.410 314 10557.33 114.55 54689.91 88888.00 2015-11-10 08:03:50.910 314 10557.29 114.70 54690.26 88888.00 2015-11-10 08:03:51.410 314 10557.32 114.70 54690.57 88888.00 2015-11-10 08:03:51.910 314 10557.29 114.72 54690.93 88888.00 2015-11-10 08:03:52.410 314 10557.28 114.67 54691.23 88888.00 2015-11-10 08:03:52.910 314 10557.38 114.63 54691.62 88888.00 2015-11-10 08:03:53.410 314 10557.53 114.60 54691.97 88888.00 2015-11-10 08:03:53.910 314 10557.68 114.50 54692.32 88888.00 2015-11-10 08:03:54.410 314 10557.88 114.43 54692.72 88888.00 2015-11-10 08:03:54.910 314 10558.11 114.37 54693.21 88888.00 2015-11-10 08:03:55.410 314 10558.41 114.33 54693.74 88888.00 2015-11-10 08:03:55.910 314 10558.68 114.20 54694.22 88888.00 2015-11-10 08:03:56.410 314 10559.00 114.08 54694.71 88888.00 2015-11-10 08:03:56.910 314 10559.36 113.93 54695.11 88888.00 2015-11-10 08:03:57.410 314 10559.61 113.77 54695.59 88888.00 2015-11-10 08:03:57.910 314 10559.83 113.67 54696.05 88888.00 2015-11-10 08:03:58.410 314 10560.11 113.70 54696.49 88888.00 2015-11-10 08:03:58.910 314 10560.31 113.79 54696.81 88888.00 2015-11-10 08:03:59.410 314 10560.31 114.02 54697.07 88888.00 2015-11-10 08:03:59.910 314 10560.36 114.46 54697.13 88888.00 2015-11-10 08:04:00.410 314 10560.15 115.09 54697.07 88888.00 2015-11-10 08:04:00.910 314 10559.73 115.87 54696.88 88888.00 2015-11-10 08:04:01.410 314 10559.25 116.73 54696.59 88888.00 2015-11-10 08:04:01.910 314 10558.78 117.59 54696.26 88888.00 2015-11-10 08:04:02.410 314 10558.26 118.43 54696.09 88888.00 2015-11-10 08:04:02.910 314 10557.83 119.11 54695.94 88888.00 2015-11-10 08:04:03.410 314 10557.41 119.67 54695.87 88888.00 2015-11-10 08:04:03.910 314 10557.05 120.17 54695.93 88888.00 2015-11-10 08:04:04.410 314 10556.75 120.58 54696.17 88888.00 2015-11-10 08:04:04.910 314 10556.53 120.80 54696.50 88888.00 2015-11-10 08:04:05.410 314 10556.39 120.92 54696.98 88888.00 2015-11-10 08:04:05.910 314 10556.32 120.96 54697.49 88888.00 2015-11-10 08:04:06.410 314 10556.24 120.89 54698.01 88888.00 2015-11-10 08:04:06.910 314 10556.11 120.75 54698.59 88888.00 2015-11-10 08:04:07.410 314 10556.03 120.51 54699.19 88888.00 2015-11-10 08:04:07.910 314 10556.06 120.35 54699.88 88888.00 2015-11-10 08:04:08.410 314 10556.03 120.13 54700.61 88888.00 2015-11-10 08:04:08.910 314 10556.14 119.93 54701.25 88888.00 2015-11-10 08:04:09.410 314 10556.19 119.68 54701.96 88888.00 2015-11-10 08:04:09.910 314 10556.26 119.43 54702.66 88888.00 2015-11-10 08:04:10.410 314 10556.35 119.26 54703.35 88888.00 2015-11-10 08:04:10.910 314 10556.47 119.04 54704.08 88888.00 2015-11-10 08:04:11.410 314 10556.65 118.91 54704.92 88888.00 2015-11-10 08:04:11.910 314 10556.85 118.75 54705.66 88888.00 2015-11-10 08:04:12.410 314 10557.06 118.57 54706.35 88888.00 2015-11-10 08:04:12.910 314 10557.22 118.47 54706.99 88888.00 2015-11-10 08:04:13.410 314 10557.44 118.49 54707.73 88888.00 2015-11-10 08:04:13.910 314 10557.57 118.69 54708.42 88888.00 2015-11-10 08:04:14.410 314 10557.58 118.98 54708.99 88888.00 2015-11-10 08:04:14.910 314 10557.60 119.34 54709.57 88888.00 2015-11-10 08:04:15.410 314 10557.46 119.79 54710.07 88888.00 2015-11-10 08:04:15.910 314 10557.23 120.24 54710.55 88888.00 2015-11-10 08:04:16.410 314 10556.90 120.63 54710.93 88888.00 2015-11-10 08:04:16.910 314 10556.53 120.94 54711.38 88888.00 2015-11-10 08:04:17.410 314 10556.22 121.17 54711.95 88888.00 2015-11-10 08:04:17.910 314 10555.96 121.29 54712.59 88888.00 2015-11-10 08:04:18.410 314 10555.81 121.30 54713.20 88888.00 2015-11-10 08:04:18.910 314 10555.75 121.32 54713.78 88888.00 2015-11-10 08:04:19.410 314 10555.76 121.23 54714.33 88888.00 2015-11-10 08:04:19.910 314 10555.70 121.19 54714.88 88888.00 2015-11-10 08:04:20.410 314 10555.63 121.05 54715.41 88888.00 2015-11-10 08:04:20.910 314 10555.53 120.97 54716.01 88888.00 2015-11-10 08:04:21.410 314 10555.49 120.79 54716.49 88888.00 2015-11-10 08:04:21.910 314 10555.44 120.62 54716.95 88888.00 2015-11-10 08:04:22.410 314 10555.37 120.51 54717.39 88888.00 2015-11-10 08:04:22.910 314 10555.33 120.34 54717.80 88888.00 2015-11-10 08:04:23.410 314 10555.27 120.18 54718.30 88888.00 2015-11-10 08:04:23.910 314 10555.25 119.99 54718.83 88888.00 2015-11-10 08:04:24.410 314 10555.23 119.82 54719.28 88888.00 2015-11-10 08:04:24.910 314 10555.28 119.78 54719.85 88888.00 2015-11-10 08:04:25.410 314 10555.16 119.92 54720.36 88888.00 2015-11-10 08:04:25.910 314 10555.04 120.05 54720.82 88888.00 2015-11-10 08:04:26.410 314 10554.98 120.28 54721.17 88888.00 2015-11-10 08:04:26.910 314 10554.81 120.61 54721.50 88888.00 2015-11-10 08:04:27.410 314 10554.62 120.93 54721.91 88888.00 2015-11-10 08:04:27.910 314 10554.45 121.28 54722.24 88888.00 2015-11-10 08:04:28.410 314 10554.28 121.59 54722.50 88888.00 2015-11-10 08:04:28.910 314 10554.09 121.86 54722.80 88888.00 2015-11-10 08:04:29.410 314 10553.96 122.20 54723.10 88888.00 2015-11-10 08:04:29.910 314 10553.88 122.60 54723.34 88888.00 2015-11-10 08:04:30.410 314 10553.68 123.05 54723.53 88888.00 2015-11-10 08:04:30.910 314 10553.51 123.57 54723.62 88888.00 2015-11-10 08:04:31.410 314 10553.36 124.10 54723.73 88888.00 2015-11-10 08:04:31.910 314 10553.20 124.64 54724.06 88888.00 2015-11-10 08:04:32.410 314 10553.04 125.06 54724.38 88888.00 2015-11-10 08:04:32.910 314 10552.92 125.52 54724.59 88888.00 2015-11-10 08:04:33.410 314 10552.84 125.82 54724.74 88888.00 2015-11-10 08:04:33.910 314 10552.76 126.04 54724.94 88888.00 2015-11-10 08:04:34.410 314 10552.74 126.19 54725.11 88888.00 2015-11-10 08:04:34.910 314 10552.81 126.35 54725.30 88888.00 2015-11-10 08:04:35.410 314 10552.84 126.50 54725.38 88888.00 2015-11-10 08:04:35.910 314 10552.93 126.66 54725.50 88888.00 2015-11-10 08:04:36.410 314 10552.98 126.76 54725.55 88888.00 2015-11-10 08:04:36.910 314 10552.98 126.87 54725.63 88888.00 2015-11-10 08:04:37.410 314 10553.00 127.09 54725.66 88888.00 2015-11-10 08:04:37.910 314 10552.93 127.30 54725.72 88888.00 2015-11-10 08:04:38.410 314 10552.86 127.57 54725.83 88888.00 2015-11-10 08:04:38.910 314 10552.79 127.78 54725.96 88888.00 2015-11-10 08:04:39.410 314 10552.63 127.99 54725.90 88888.00 2015-11-10 08:04:39.910 314 10552.50 128.24 54726.00 88888.00 2015-11-10 08:04:40.410 314 10552.35 128.53 54726.18 88888.00 2015-11-10 08:04:40.910 314 10552.18 128.89 54726.41 88888.00 2015-11-10 08:04:41.410 314 10552.04 129.25 54726.51 88888.00 2015-11-10 08:04:41.910 314 10551.84 129.74 54726.59 88888.00 2015-11-10 08:04:42.410 314 10551.68 130.24 54726.56 88888.00 2015-11-10 08:04:42.910 314 10551.52 130.81 54726.51 88888.00 2015-11-10 08:04:43.410 314 10551.37 131.44 54726.46 88888.00 2015-11-10 08:04:43.910 314 10551.16 132.18 54726.36 88888.00 2015-11-10 08:04:44.410 314 10550.91 133.11 54726.16 88888.00 2015-11-10 08:04:44.910 314 10550.53 134.12 54725.98 88888.00 2015-11-10 08:04:45.410 314 10550.12 135.12 54725.79 88888.00 2015-11-10 08:04:45.910 314 10549.74 136.13 54725.39 88888.00 2015-11-10 08:04:46.410 314 10549.55 137.06 54725.09 88888.00 2015-11-10 08:04:46.910 314 10549.32 137.78 54724.78 88888.00 2015-11-10 08:04:47.410 314 10549.10 138.50 54724.47 88888.00 2015-11-10 08:04:47.910 314 10548.79 139.17 54724.01 88888.00 2015-11-10 08:04:48.410 314 10548.61 139.78 54723.61 88888.00 2015-11-10 08:04:48.910 314 10548.43 140.30 54723.22 88888.00 2015-11-10 08:04:49.410 314 10548.24 140.81 54722.89 88888.00 2015-11-10 08:04:49.910 314 10548.17 141.33 54722.56 88888.00 2015-11-10 08:04:50.410 314 10548.07 141.78 54722.29 88888.00 2015-11-10 08:04:50.910 314 10548.03 142.29 54722.07 88888.00 2015-11-10 08:04:51.410 314 10547.95 142.89 54721.80 88888.00 2015-11-10 08:04:51.910 314 10547.87 143.41 54721.52 88888.00 2015-11-10 08:04:52.410 314 10547.91 144.02 54721.10 88888.00 2015-11-10 08:04:52.910 314 10547.96 144.69 54720.90 88888.00 2015-11-10 08:04:53.410 314 10547.95 145.34 54720.58 88888.00 2015-11-10 08:04:53.910 314 10547.92 146.12 54720.20 88888.00 2015-11-10 08:04:54.410 314 10547.84 146.82 54719.85 88888.00 2015-11-10 08:04:54.910 314 10547.67 147.46 54719.57 88888.00 2015-11-10 08:04:55.410 314 10547.62 148.15 54719.25 88888.00 2015-11-10 08:04:55.910 314 10547.44 148.91 54718.96 88888.00 2015-11-10 08:04:56.410 314 10547.20 149.82 54718.71 88888.00 2015-11-10 08:04:56.910 314 10546.96 150.77 54718.42 88888.00 2015-11-10 08:04:57.410 314 10546.77 151.79 54718.08 88888.00 2015-11-10 08:04:57.910 314 10546.51 152.88 54717.78 88888.00 2015-11-10 08:04:58.410 314 10546.20 153.99 54717.43 88888.00 2015-11-10 08:04:58.910 314 10545.88 155.06 54717.06 88888.00 2015-11-10 08:04:59.410 314 10545.54 156.13 54716.62 88888.00 2015-11-10 08:04:59.910 314 10545.18 157.12 54716.21 88888.00 2015-11-10 08:05:00.410 314 10544.93 158.03 54715.76 88888.00 2015-11-10 08:05:00.910 314 10544.66 158.85 54715.30 88888.00 2015-11-10 08:05:01.410 314 10544.32 159.73 54714.84 88888.00 2015-11-10 08:05:01.910 314 10544.01 160.57 54714.31 88888.00 2015-11-10 08:05:02.410 314 10543.77 161.35 54713.78 88888.00 2015-11-10 08:05:02.910 314 10543.56 162.10 54713.21 88888.00 2015-11-10 08:05:03.410 314 10543.35 162.83 54712.57 88888.00 2015-11-10 08:05:03.910 314 10543.06 163.46 54712.00 88888.00 2015-11-10 08:05:04.410 314 10542.75 164.24 54711.44 88888.00 2015-11-10 08:05:04.910 314 10542.44 164.97 54710.82 88888.00 2015-11-10 08:05:05.410 314 10542.18 165.78 54710.20 88888.00 2015-11-10 08:05:05.910 314 10541.87 166.53 54709.57 88888.00 2015-11-10 08:05:06.410 314 10541.55 167.29 54708.97 88888.00 2015-11-10 08:05:06.910 314 10541.23 168.14 54708.36 88888.00 2015-11-10 08:05:07.410 314 10540.92 169.03 54707.75 88888.00 2015-11-10 08:05:07.910 314 10540.59 170.01 54707.22 88888.00 2015-11-10 08:05:08.410 314 10540.29 171.01 54706.66 88888.00 2015-11-10 08:05:08.910 314 10539.98 171.91 54706.08 88888.00 2015-11-10 08:05:09.410 314 10539.72 172.81 54705.48 88888.00 2015-11-10 08:05:09.910 314 10539.41 173.62 54704.89 88888.00 2015-11-10 08:05:10.410 314 10539.17 174.41 54704.36 88888.00 2015-11-10 08:05:10.910 314 10538.92 175.16 54703.72 88888.00 2015-11-10 08:05:11.410 314 10538.66 175.79 54703.16 88888.00 2015-11-10 08:05:11.910 314 10538.38 176.41 54702.58 88888.00 2015-11-10 08:05:12.410 314 10538.10 176.91 54701.89 88888.00 2015-11-10 08:05:12.910 314 10537.82 177.36 54701.25 88888.00 2015-11-10 08:05:13.410 314 10537.56 177.79 54700.66 88888.00 2015-11-10 08:05:13.910 314 10537.37 178.19 54700.10 88888.00 2015-11-10 08:05:14.410 314 10537.08 178.54 54699.42 88888.00 2015-11-10 08:05:14.910 314 10536.73 178.87 54698.74 88888.00 2015-11-10 08:05:15.410 314 10536.43 179.16 54698.07 88888.00 2015-11-10 08:05:15.910 314 10536.11 179.40 54697.37 88888.00 2015-11-10 08:05:16.410 314 10535.75 179.62 54696.58 88888.00 2015-11-10 08:05:16.910 314 10535.27 179.84 54695.79 88888.00 2015-11-10 08:05:17.410 314 10534.83 180.09 54695.01 88888.00 2015-11-10 08:05:17.910 314 10534.49 180.31 54694.32 88888.00 2015-11-10 08:05:18.410 314 10534.17 180.65 54693.71 88888.00 2015-11-10 08:05:18.910 314 10533.84 181.02 54693.09 88888.00 2015-11-10 08:05:19.410 314 10533.50 181.45 54692.52 88888.00 2015-11-10 08:05:19.910 314 10533.13 181.93 54691.94 88888.00 2015-11-10 08:05:20.410 314 10532.84 182.45 54691.40 88888.00 2015-11-10 08:05:20.910 314 10532.53 182.91 54690.90 88888.00 2015-11-10 08:05:21.410 314 10532.07 183.36 54690.39 88888.00 2015-11-10 08:05:21.910 314 10531.69 183.79 54689.80 88888.00 2015-11-10 08:05:22.410 314 10531.25 184.20 54689.24 88888.00 2015-11-10 08:05:22.910 314 10530.77 184.54 54688.71 88888.00 2015-11-10 08:05:23.410 314 10530.26 184.85 54688.10 88888.00 2015-11-10 08:05:23.910 314 10529.73 185.10 54687.49 88888.00 2015-11-10 08:05:24.410 314 10529.27 185.44 54686.89 88888.00 2015-11-10 08:05:24.910 314 10528.76 185.73 54686.31 88888.00 2015-11-10 08:05:25.410 314 10528.26 185.97 54685.79 88888.00 2015-11-10 08:05:25.910 314 10527.86 186.29 54685.22 88888.00 2015-11-10 08:05:26.410 314 10527.51 186.62 54684.77 88888.00 2015-11-10 08:05:26.910 314 10527.23 186.97 54684.24 88888.00 2015-11-10 08:05:27.410 314 10526.83 187.39 54683.65 88888.00 2015-11-10 08:05:27.910 314 10526.46 187.84 54683.17 88888.00 2015-11-10 08:05:28.410 314 10526.08 188.21 54682.63 88888.00 2015-11-10 08:05:28.910 314 10525.74 188.61 54682.04 88888.00 2015-11-10 08:05:29.410 314 10525.29 188.97 54681.51 88888.00 2015-11-10 08:05:29.910 314 10524.88 189.30 54680.92 88888.00 2015-11-10 08:05:30.410 314 10524.37 189.64 54680.26 88888.00 2015-11-10 08:05:30.910 314 10523.81 189.96 54679.69 88888.00 2015-11-10 08:05:31.410 314 10523.19 190.29 54679.16 88888.00 2015-11-10 08:05:31.910 314 10522.60 190.65 54678.55 88888.00 2015-11-10 08:05:32.410 314 10521.94 191.00 54678.07 88888.00 2015-11-10 08:05:32.910 314 10521.27 191.32 54677.87 88888.00 2015-11-10 08:05:33.410 314 10520.62 191.62 54677.63 88888.00 2015-11-10 08:05:33.910 314 10520.05 191.97 54677.40 88888.00 2015-11-10 08:05:34.410 314 10519.57 192.38 54677.14 88888.00 2015-11-10 08:05:34.910 314 10519.05 192.92 54676.85 88888.00 2015-11-10 08:05:35.410 314 10518.54 193.53 54676.46 88888.00 2015-11-10 08:05:35.910 314 10518.10 194.11 54676.18 88888.00 2015-11-10 08:05:36.410 314 10517.69 194.69 54675.88 88888.00 2015-11-10 08:05:36.910 314 10517.28 195.30 54675.55 88888.00 2015-11-10 08:05:37.410 314 10516.91 195.88 54675.18 88888.00 2015-11-10 08:05:37.910 314 10516.60 196.40 54674.77 88888.00 2015-11-10 08:05:38.410 314 10516.23 196.93 54674.41 88888.00 2015-11-10 08:05:38.910 314 10515.85 197.31 54674.04 88888.00 2015-11-10 08:05:39.410 314 10515.49 197.78 54673.64 88888.00 2015-11-10 08:05:39.910 314 10515.08 198.25 54673.19 88888.00 2015-11-10 08:05:40.410 314 10514.71 198.72 54672.68 88888.00 2015-11-10 08:05:40.910 314 10514.25 199.33 54672.14 88888.00 2015-11-10 08:05:41.410 314 10513.57 200.03 54671.60 88888.00 2015-11-10 08:05:41.910 314 10512.96 200.65 54670.98 88888.00 2015-11-10 08:05:42.410 314 10512.43 201.30 54670.31 88888.00 2015-11-10 08:05:42.910 314 10511.96 201.99 54669.62 88888.00 2015-11-10 08:05:43.410 314 10511.47 202.59 54668.90 88888.00 2015-11-10 08:05:43.910 314 10511.06 203.16 54668.14 88888.00 2015-11-10 08:05:44.410 314 10510.73 203.71 54667.43 88888.00 2015-11-10 08:05:44.910 314 10510.36 204.23 54666.70 88888.00 2015-11-10 08:05:45.410 314 10510.10 204.81 54666.06 88888.00 2015-11-10 08:05:45.910 314 10509.86 205.37 54665.44 88888.00 2015-11-10 08:05:46.410 314 10509.64 205.94 54664.77 88888.00 2015-11-10 08:05:46.910 314 10509.37 206.50 54664.13 88888.00 2015-11-10 08:05:47.410 314 10509.17 207.13 54663.42 88888.00 2015-11-10 08:05:47.910 314 10508.93 207.85 54662.76 88888.00 2015-11-10 08:05:48.410 314 10508.71 208.58 54662.10 88888.00 2015-11-10 08:05:48.910 314 10508.45 209.24 54661.34 88888.00 2015-11-10 08:05:49.410 314 10508.15 209.96 54660.59 88888.00 2015-11-10 08:05:49.910 314 10507.92 210.69 54659.73 88888.00 2015-11-10 08:05:50.410 314 10507.70 211.40 54658.83 88888.00 2015-11-10 08:05:50.910 314 10507.50 212.02 54657.95 88888.00 2015-11-10 08:05:51.410 314 10507.20 212.66 54657.08 88888.00 2015-11-10 08:05:51.910 314 10506.99 213.29 54656.28 88888.00 2015-11-10 08:05:52.410 314 10506.87 213.93 54655.55 88888.00 2015-11-10 08:05:52.910 314 10506.66 214.51 54654.78 88888.00 2015-11-10 08:05:53.410 314 10506.46 215.01 54654.03 88888.00 2015-11-10 08:05:53.910 314 10506.21 215.59 54653.26 88888.00 2015-11-10 08:05:54.410 314 10506.03 216.21 54652.51 88888.00 2015-11-10 08:05:54.910 314 10505.80 216.73 54651.73 88888.00 2015-11-10 08:05:55.411 314 10505.52 217.23 54650.93 88888.00 2015-11-10 08:05:55.911 314 10505.27 217.75 54650.17 88888.00 2015-11-10 08:05:56.411 314 10504.96 218.21 54649.41 88888.00 2015-11-10 08:05:56.911 314 10504.62 218.74 54648.75 88888.00 2015-11-10 08:05:57.411 314 10504.30 219.20 54648.10 88888.00 2015-11-10 08:05:57.911 314 10503.93 219.68 54647.42 88888.00 2015-11-10 08:05:58.411 314 10503.54 220.15 54646.72 88888.00 2015-11-10 08:05:58.911 314 10503.11 220.55 54646.09 88888.00 2015-11-10 08:05:59.411 314 10502.59 220.98 54645.53 88888.00 2015-11-10 08:05:59.911 314 10502.16 221.35 54644.92 88888.00 2015-11-10 08:06:00.411 314 10501.71 221.65 54644.39 88888.00 2015-11-10 08:06:00.911 314 10501.34 221.90 54643.96 88888.00 2015-11-10 08:06:01.411 314 10500.97 222.11 54643.46 88888.00 2015-11-10 08:06:01.911 314 10500.57 222.30 54642.91 88888.00 2015-11-10 08:06:02.411 314 10500.20 222.37 54642.45 88888.00 2015-11-10 08:06:02.911 314 10499.82 222.48 54642.06 88888.00 2015-11-10 08:06:03.411 314 10499.40 222.60 54641.62 88888.00 2015-11-10 08:06:03.911 314 10498.99 222.70 54641.29 88888.00 2015-11-10 08:06:04.411 314 10498.56 222.87 54640.98 88888.00 2015-11-10 08:06:04.911 314 10498.10 223.06 54640.58 88888.00 2015-11-10 08:06:05.411 314 10497.58 223.23 54640.27 88888.00 2015-11-10 08:06:05.911 314 10497.04 223.43 54639.94 88888.00 2015-11-10 08:06:06.411 314 10496.54 223.59 54639.56 88888.00 2015-11-10 08:06:06.911 314 10496.06 223.77 54639.13 88888.00 2015-11-10 08:06:07.411 314 10495.52 223.90 54638.83 88888.00 2015-11-10 08:06:07.911 314 10494.91 224.09 54638.70 88888.00 2015-11-10 08:06:08.411 314 10494.34 224.31 54638.44 88888.00 2015-11-10 08:06:08.911 314 10493.75 224.55 54638.08 88888.00 2015-11-10 08:06:09.411 314 10493.17 224.80 54637.77 88888.00 2015-11-10 08:06:09.911 314 10492.66 224.95 54637.50 88888.00 2015-11-10 08:06:10.411 314 10492.18 225.00 54637.24 88888.00 2015-11-10 08:06:10.911 314 10491.71 224.90 54636.95 88888.00 2015-11-10 08:06:11.411 314 10491.18 224.73 54636.60 88888.00 2015-11-10 08:06:11.911 314 10490.72 224.58 54636.31 88888.00 2015-11-10 08:06:12.411 314 10490.38 224.33 54636.02 88888.00 2015-11-10 08:06:12.911 314 10490.04 223.97 54635.80 88888.00 2015-11-10 08:06:13.411 314 10489.69 223.57 54635.49 88888.00 2015-11-10 08:06:13.911 314 10489.42 223.17 54635.14 88888.00 2015-11-10 08:06:14.411 314 10489.15 222.75 54634.91 88888.00 2015-11-10 08:06:14.911 314 10488.86 222.43 54634.68 88888.00 2015-11-10 08:06:15.411 314 10488.55 222.18 54634.38 88888.00 2015-11-10 08:06:15.911 314 10488.15 221.96 54634.07 88888.00 2015-11-10 08:06:16.411 314 10487.66 221.80 54633.73 88888.00 2015-11-10 08:06:16.911 314 10487.12 221.77 54633.36 88888.00 2015-11-10 08:06:17.411 314 10486.58 221.71 54632.95 88888.00 2015-11-10 08:06:17.911 314 10485.95 221.78 54632.59 88888.00 2015-11-10 08:06:18.411 314 10485.32 221.98 54632.16 88888.00 2015-11-10 08:06:18.911 314 10484.70 222.15 54631.75 88888.00 2015-11-10 08:06:19.411 314 10484.10 222.43 54631.34 88888.00 2015-11-10 08:06:19.911 314 10483.48 222.78 54630.91 88888.00 2015-11-10 08:06:20.411 314 10482.93 223.19 54630.55 88888.00 2015-11-10 08:06:20.911 314 10482.46 223.66 54630.10 88888.00 2015-11-10 08:06:21.411 314 10482.05 224.14 54629.70 88888.00 2015-11-10 08:06:21.911 314 10481.67 224.63 54629.34 88888.00 2015-11-10 08:06:22.411 314 10481.30 225.06 54628.90 88888.00 2015-11-10 08:06:22.911 314 10480.91 225.42 54628.55 88888.00 2015-11-10 08:06:23.411 314 10480.54 225.64 54628.18 88888.00 2015-11-10 08:06:23.911 314 10480.18 225.77 54627.91 88888.00 2015-11-10 08:06:24.411 314 10479.82 225.81 54627.57 88888.00 2015-11-10 08:06:24.911 314 10479.52 225.82 54627.23 88888.00 2015-11-10 08:06:25.411 314 10479.29 225.75 54626.90 88888.00 2015-11-10 08:06:25.911 314 10479.07 225.71 54626.62 88888.00 2015-11-10 08:06:26.411 314 10478.85 225.69 54626.28 88888.00 2015-11-10 08:06:26.911 314 10478.50 225.59 54626.00 88888.00 2015-11-10 08:06:27.411 314 10478.23 225.43 54625.68 88888.00 2015-11-10 08:06:27.911 314 10477.99 225.45 54625.35 88888.00 2015-11-10 08:06:28.411 314 10477.78 225.41 54625.02 88888.00 2015-11-10 08:06:28.911 314 10477.65 225.48 54624.80 88888.00 2015-11-10 08:06:29.411 314 10477.55 225.57 54624.58 88888.00 2015-11-10 08:06:29.911 314 10477.56 225.62 54624.39 88888.00 2015-11-10 08:06:30.411 314 10477.51 225.66 54624.16 88888.00 2015-11-10 08:06:30.911 314 10477.55 225.66 54623.93 88888.00 2015-11-10 08:06:31.411 314 10477.64 225.79 54623.73 88888.00 2015-11-10 08:06:31.911 314 10477.75 225.86 54623.56 88888.00 2015-11-10 08:06:32.411 314 10477.93 226.03 54623.30 88888.00 2015-11-10 08:06:32.911 314 10478.09 226.25 54622.99 88888.00 2015-11-10 08:06:33.411 314 10478.19 226.43 54622.70 88888.00 2015-11-10 08:06:33.911 314 10478.32 226.71 54622.34 88888.00 2015-11-10 08:06:34.411 314 10478.50 226.95 54622.04 88888.00 2015-11-10 08:06:34.911 314 10478.61 227.14 54621.71 88888.00 2015-11-10 08:06:35.411 314 10478.74 227.29 54621.42 88888.00 2015-11-10 08:06:35.911 314 10478.87 227.44 54621.09 88888.00 2015-11-10 08:06:36.411 314 10479.00 227.53 54620.85 88888.00 2015-11-10 08:06:36.911 314 10479.11 227.62 54620.58 88888.00 2015-11-10 08:06:37.411 314 10479.21 227.69 54620.21 88888.00 2015-11-10 08:06:37.911 314 10479.37 227.67 54619.93 88888.00 2015-11-10 08:06:38.411 314 10479.59 227.54 54619.66 88888.00 2015-11-10 08:06:38.911 314 10479.81 227.37 54619.19 88888.00 2015-11-10 08:06:39.411 314 10480.13 227.19 54618.84 88888.00 2015-11-10 08:06:39.911 314 10480.48 226.95 54618.60 88888.00 2015-11-10 08:06:40.411 314 10480.83 226.72 54618.35 88888.00 2015-11-10 08:06:40.911 314 10481.23 226.50 54618.02 88888.00 2015-11-10 08:06:41.411 314 10481.64 226.23 54617.72 88888.00 2015-11-10 08:06:41.911 314 10482.11 225.99 54617.38 88888.00 2015-11-10 08:06:42.411 314 10482.42 225.77 54617.00 88888.00 2015-11-10 08:06:42.911 314 10482.79 225.54 54616.70 88888.00 2015-11-10 08:06:43.411 314 10483.20 225.23 54616.38 88888.00 2015-11-10 08:06:43.911 314 10483.55 224.91 54616.01 88888.00 2015-11-10 08:06:44.411 314 10483.94 224.63 54615.58 88888.00 2015-11-10 08:06:44.911 314 10484.34 224.35 54615.15 88888.00 2015-11-10 08:06:45.411 314 10484.73 223.99 54614.67 88888.00 2015-11-10 08:06:45.911 314 10485.04 223.76 54614.23 88888.00 2015-11-10 08:06:46.411 314 10485.33 223.77 54613.92 88888.00 2015-11-10 08:06:46.911 314 10485.66 223.77 54613.72 88888.00 2015-11-10 08:06:47.411 314 10485.91 223.77 54613.52 88888.00 2015-11-10 08:06:47.911 314 10486.19 223.92 54613.39 88888.00 2015-11-10 08:06:48.411 314 10486.49 224.25 54613.36 88888.00 2015-11-10 08:06:48.911 314 10486.75 224.56 54613.30 88888.00 2015-11-10 08:06:49.411 314 10487.06 224.81 54613.20 88888.00 2015-11-10 08:06:49.911 314 10487.38 225.03 54613.11 88888.00 2015-11-10 08:06:50.411 314 10487.65 225.20 54612.93 88888.00 2015-11-10 08:06:50.911 314 10487.92 225.31 54612.75 88888.00 2015-11-10 08:06:51.411 314 10488.22 225.49 54612.47 88888.00 2015-11-10 08:06:51.911 314 10488.57 225.64 54612.26 88888.00 2015-11-10 08:06:52.411 314 10488.79 225.79 54612.08 88888.00 2015-11-10 08:06:52.911 314 10488.96 225.99 54611.84 88888.00 2015-11-10 08:06:53.411 314 10489.12 226.29 54611.72 88888.00 2015-11-10 08:06:53.911 314 10489.16 226.62 54611.60 88888.00 2015-11-10 08:06:54.411 314 10489.12 226.94 54611.44 88888.00 2015-11-10 08:06:54.911 314 10489.00 227.46 54611.32 88888.00 2015-11-10 08:06:55.411 314 10488.83 228.12 54611.29 88888.00 2015-11-10 08:06:55.911 314 10488.52 228.78 54611.25 88888.00 2015-11-10 08:06:56.411 314 10488.13 229.59 54611.27 88888.00 2015-11-10 08:06:56.911 314 10487.71 230.44 54611.36 88888.00 2015-11-10 08:06:57.411 314 10487.18 231.31 54611.43 88888.00 2015-11-10 08:06:57.911 314 10486.61 232.23 54611.49 88888.00 2015-11-10 08:06:58.411 314 10486.04 233.11 54611.54 88888.00 2015-11-10 08:06:58.911 314 10485.48 233.97 54611.59 88888.00 2015-11-10 08:06:59.411 314 10484.81 234.85 54611.54 88888.00 2015-11-10 08:06:59.911 314 10484.12 235.67 54611.50 88888.00 2015-11-10 08:07:00.411 314 10483.53 236.43 54611.44 88888.00 2015-11-10 08:07:00.911 314 10482.92 237.13 54611.42 88888.00 2015-11-10 08:07:01.411 314 10482.31 237.78 54611.26 88888.00 2015-11-10 08:07:01.911 314 10481.78 238.43 54611.15 88888.00 2015-11-10 08:07:02.411 314 10481.26 238.99 54611.03 88888.00 2015-11-10 08:07:02.911 314 10480.84 239.59 54610.89 88888.00 2015-11-10 08:07:03.411 314 10480.43 240.09 54610.66 88888.00 2015-11-10 08:07:03.911 314 10480.10 240.53 54610.38 88888.00 2015-11-10 08:07:04.411 314 10479.84 240.97 54610.14 88888.00 2015-11-10 08:07:04.911 314 10479.58 241.28 54609.79 88888.00 2015-11-10 08:07:05.411 314 10479.37 241.49 54609.50 88888.00 2015-11-10 08:07:05.911 314 10479.27 241.63 54609.23 88888.00 2015-11-10 08:07:06.411 314 10479.26 241.75 54608.95 88888.00 2015-11-10 08:07:06.911 314 10479.31 241.75 54608.62 88888.00 2015-11-10 08:07:07.411 314 10479.47 241.81 54608.22 88888.00 2015-11-10 08:07:07.911 314 10479.69 241.81 54607.94 88888.00 2015-11-10 08:07:08.411 314 10479.95 241.83 54607.54 88888.00 2015-11-10 08:07:08.911 314 10480.26 241.89 54607.19 88888.00 2015-11-10 08:07:09.411 314 10480.52 241.97 54606.82 88888.00 2015-11-10 08:07:09.911 314 10480.89 242.03 54606.45 88888.00 2015-11-10 08:07:10.411 314 10481.20 242.22 54606.09 88888.00 2015-11-10 08:07:10.911 314 10481.59 242.49 54605.73 88888.00 2015-11-10 08:07:11.411 314 10481.96 242.73 54605.38 88888.00 2015-11-10 08:07:11.911 314 10482.36 242.96 54605.01 88888.00 2015-11-10 08:07:12.411 314 10482.74 243.18 54604.63 88888.00 2015-11-10 08:07:12.911 314 10483.14 243.35 54604.15 88888.00 2015-11-10 08:07:13.411 314 10483.50 243.51 54603.71 88888.00 2015-11-10 08:07:13.911 314 10483.88 243.60 54603.27 88888.00 2015-11-10 08:07:14.411 314 10484.18 243.78 54602.91 88888.00 2015-11-10 08:07:14.911 314 10484.47 244.02 54602.58 88888.00 2015-11-10 08:07:15.411 314 10484.72 244.14 54602.13 88888.00 2015-11-10 08:07:15.911 314 10484.96 244.33 54601.84 88888.00 2015-11-10 08:07:16.411 314 10485.17 244.53 54601.60 88888.00 2015-11-10 08:07:16.911 314 10485.35 244.82 54601.29 88888.00 2015-11-10 08:07:17.411 314 10485.59 245.08 54601.00 88888.00 2015-11-10 08:07:17.911 314 10485.77 245.36 54600.65 88888.00 2015-11-10 08:07:18.411 314 10485.95 245.64 54600.38 88888.00 2015-11-10 08:07:18.911 314 10486.01 245.95 54600.06 88888.00 2015-11-10 08:07:19.411 314 10486.11 246.25 54599.88 88888.00 2015-11-10 08:07:19.911 314 10486.19 246.56 54599.68 88888.00 2015-11-10 08:07:20.411 314 10486.14 246.86 54599.49 88888.00 2015-11-10 08:07:20.911 314 10486.13 247.18 54599.35 88888.00 2015-11-10 08:07:21.411 314 10486.23 247.55 54599.19 88888.00 2015-11-10 08:07:21.911 314 10486.28 247.92 54599.03 88888.00 2015-11-10 08:07:22.411 314 10486.38 248.30 54598.86 88888.00 2015-11-10 08:07:22.911 314 10486.35 248.70 54598.66 88888.00 2015-11-10 08:07:23.411 314 10486.35 249.04 54598.45 88888.00 2015-11-10 08:07:23.911 314 10486.47 249.46 54598.25 88888.00 2015-11-10 08:07:24.411 314 10486.47 249.83 54597.96 88888.00 2015-11-10 08:07:24.911 314 10486.43 250.10 54597.69 88888.00 2015-11-10 08:07:25.411 314 10486.29 250.34 54597.45 88888.00 2015-11-10 08:07:25.911 314 10486.24 250.59 54597.26 88888.00 2015-11-10 08:07:26.411 314 10486.18 250.81 54597.03 88888.00 2015-11-10 08:07:26.911 314 10486.13 251.01 54596.88 88888.00 2015-11-10 08:07:27.411 314 10485.98 251.16 54596.58 88888.00 2015-11-10 08:07:27.911 314 10485.81 251.43 54596.35 88888.00 2015-11-10 08:07:28.411 314 10485.67 251.70 54596.12 88888.00 2015-11-10 08:07:28.911 314 10485.59 251.88 54595.94 88888.00 2015-11-10 08:07:29.411 314 10485.48 252.18 54595.79 88888.00 2015-11-10 08:07:29.911 314 10485.36 252.52 54595.56 88888.00 2015-11-10 08:07:30.411 314 10485.27 252.87 54595.29 88888.00 2015-11-10 08:07:30.911 314 10485.14 253.09 54595.04 88888.00 2015-11-10 08:07:31.411 314 10485.01 253.32 54594.77 88888.00 2015-11-10 08:07:31.911 314 10484.86 253.58 54594.47 88888.00 2015-11-10 08:07:32.411 314 10484.80 253.82 54594.21 88888.00 2015-11-10 08:07:32.911 314 10484.71 254.11 54593.89 88888.00 2015-11-10 08:07:33.411 314 10484.54 254.34 54593.62 88888.00 2015-11-10 08:07:33.911 314 10484.49 254.58 54593.27 88888.00 2015-11-10 08:07:34.411 314 10484.38 254.82 54592.84 88888.00 2015-11-10 08:07:34.911 314 10484.26 255.04 54592.52 88888.00 2015-11-10 08:07:35.411 314 10484.14 255.18 54592.20 88888.00 2015-11-10 08:07:35.911 314 10484.04 255.40 54591.81 88888.00 2015-11-10 08:07:36.411 314 10483.92 255.65 54591.43 88888.00 2015-11-10 08:07:36.911 314 10483.78 256.01 54591.09 88888.00 2015-11-10 08:07:37.411 314 10483.57 256.44 54590.70 88888.00 2015-11-10 08:07:37.911 314 10483.36 256.91 54590.29 88888.00 2015-11-10 08:07:38.411 314 10483.13 257.45 54589.83 88888.00 2015-11-10 08:07:38.911 314 10482.89 257.96 54589.42 88888.00 2015-11-10 08:07:39.411 314 10482.64 258.44 54589.04 88888.00 2015-11-10 08:07:39.911 314 10482.47 258.92 54588.64 88888.00 2015-11-10 08:07:40.411 314 10482.29 259.31 54588.21 88888.00 2015-11-10 08:07:40.911 314 10482.09 259.75 54587.73 88888.00 2015-11-10 08:07:41.411 314 10482.03 260.12 54587.24 88888.00 2015-11-10 08:07:41.911 314 10482.01 260.45 54586.73 88888.00 2015-11-10 08:07:42.411 314 10482.08 260.84 54586.19 88888.00 2015-11-10 08:07:42.911 314 10482.10 261.22 54585.70 88888.00 2015-11-10 08:07:43.411 314 10482.03 261.62 54585.13 88888.00 2015-11-10 08:07:43.911 314 10481.90 261.96 54584.53 88888.00 2015-11-10 08:07:44.411 314 10481.87 262.33 54584.07 88888.00 2015-11-10 08:07:44.911 314 10481.78 262.65 54583.57 88888.00 2015-11-10 08:07:45.411 314 10481.78 262.87 54583.02 88888.00 2015-11-10 08:07:45.911 314 10481.72 263.12 54582.56 88888.00 2015-11-10 08:07:46.411 314 10481.68 263.33 54582.16 88888.00 2015-11-10 08:07:46.911 314 10481.64 263.51 54581.86 88888.00 2015-11-10 08:07:47.411 314 10481.59 263.63 54581.49 88888.00 2015-11-10 08:07:47.911 314 10481.57 263.78 54581.27 88888.00 2015-11-10 08:07:48.411 314 10481.54 263.90 54581.03 88888.00 2015-11-10 08:07:48.911 314 10481.47 264.03 54580.77 88888.00 2015-11-10 08:07:49.411 314 10481.49 264.07 54580.54 88888.00 2015-11-10 08:07:49.911 314 10481.57 264.14 54580.33 88888.00 2015-11-10 08:07:50.411 314 10481.63 264.19 54580.17 88888.00 2015-11-10 08:07:50.911 314 10481.70 264.24 54579.85 88888.00 2015-11-10 08:07:51.411 314 10481.77 264.36 54579.56 88888.00 2015-11-10 08:07:51.911 314 10481.85 264.46 54579.36 88888.00 2015-11-10 08:07:52.411 314 10481.98 264.52 54579.08 88888.00 2015-11-10 08:07:52.911 314 10482.17 264.54 54578.77 88888.00 2015-11-10 08:07:53.411 314 10482.35 264.47 54578.52 88888.00 2015-11-10 08:07:53.911 314 10482.64 264.51 54578.22 88888.00 2015-11-10 08:07:54.411 314 10482.87 264.51 54577.94 88888.00 2015-11-10 08:07:54.911 314 10483.16 264.47 54577.63 88888.00 2015-11-10 08:07:55.411 314 10483.45 264.54 54577.28 88888.00 2015-11-10 08:07:55.911 314 10483.74 264.60 54576.94 88888.00 2015-11-10 08:07:56.411 314 10483.94 264.64 54576.62 88888.00 2015-11-10 08:07:56.911 314 10484.17 264.72 54576.28 88888.00 2015-11-10 08:07:57.411 314 10484.41 264.89 54576.02 88888.00 2015-11-10 08:07:57.911 314 10484.61 265.21 54575.87 88888.00 2015-11-10 08:07:58.411 314 10484.82 265.57 54575.66 88888.00 2015-11-10 08:07:58.911 314 10484.97 265.93 54575.44 88888.00 2015-11-10 08:07:59.411 314 10485.13 266.36 54575.11 88888.00 2015-11-10 08:07:59.911 314 10485.18 266.80 54574.82 88888.00 2015-11-10 08:08:00.411 314 10485.33 267.21 54574.40 88888.00 2015-11-10 08:08:00.911 314 10485.43 267.67 54574.06 88888.00 2015-11-10 08:08:01.411 314 10485.41 268.14 54573.86 88888.00 2015-11-10 08:08:01.911 314 10485.43 268.67 54573.60 88888.00 2015-11-10 08:08:02.411 314 10485.44 269.27 54573.24 88888.00 2015-11-10 08:08:02.911 314 10485.41 269.87 54572.89 88888.00 2015-11-10 08:08:03.411 314 10485.35 270.45 54572.42 88888.00 2015-11-10 08:08:03.911 314 10485.20 271.12 54571.98 88888.00 2015-11-10 08:08:04.411 314 10485.13 271.73 54571.55 88888.00 2015-11-10 08:08:04.911 314 10484.96 272.35 54571.07 88888.00 2015-11-10 08:08:05.411 314 10484.77 272.91 54570.56 88888.00 2015-11-10 08:08:05.911 314 10484.51 273.51 54570.11 88888.00 2015-11-10 08:08:06.411 314 10484.14 274.09 54569.56 88888.00 2015-11-10 08:08:06.911 314 10483.78 274.68 54569.08 88888.00 2015-11-10 08:08:07.411 314 10483.37 275.15 54568.66 88888.00 2015-11-10 08:08:07.911 314 10483.00 275.62 54568.24 88888.00 2015-11-10 08:08:08.411 314 10482.62 276.21 54567.82 88888.00 2015-11-10 08:08:08.911 314 10482.12 276.67 54567.31 88888.00 2015-11-10 08:08:09.411 314 10481.64 277.09 54566.80 88888.00 2015-11-10 08:08:09.911 314 10481.17 277.51 54566.36 88888.00 2015-11-10 08:08:10.411 314 10480.65 277.99 54565.89 88888.00 2015-11-10 08:08:10.911 314 10480.12 278.57 54565.47 88888.00 2015-11-10 08:08:11.411 314 10479.61 279.09 54565.15 88888.00 2015-11-10 08:08:11.911 314 10479.11 279.70 54564.82 88888.00 2015-11-10 08:08:12.411 314 10478.65 280.27 54564.43 88888.00 2015-11-10 08:08:12.911 314 10478.16 280.90 54564.13 88888.00 2015-11-10 08:08:13.411 314 10477.81 281.52 54563.84 88888.00 2015-11-10 08:08:13.911 314 10477.50 282.10 54563.56 88888.00 2015-11-10 08:08:14.411 314 10477.22 282.59 54563.24 88888.00 2015-11-10 08:08:14.911 314 10477.03 283.04 54562.86 88888.00 2015-11-10 08:08:15.411 314 10476.76 283.42 54562.54 88888.00 2015-11-10 08:08:15.911 314 10476.58 283.73 54562.12 88888.00 2015-11-10 08:08:16.411 314 10476.39 284.02 54561.81 88888.00 2015-11-10 08:08:16.911 314 10476.16 284.28 54561.50 88888.00 2015-11-10 08:08:17.411 314 10476.04 284.55 54561.24 88888.00 2015-11-10 08:08:17.911 314 10475.90 284.74 54561.00 88888.00 2015-11-10 08:08:18.411 314 10475.71 284.96 54560.84 88888.00 2015-11-10 08:08:18.911 314 10475.61 285.25 54560.66 88888.00 2015-11-10 08:08:19.411 314 10475.43 285.56 54560.48 88888.00 2015-11-10 08:08:19.911 314 10475.22 285.89 54560.49 88888.00 2015-11-10 08:08:20.411 314 10474.98 286.10 54560.53 88888.00 2015-11-10 08:08:20.911 314 10474.72 286.39 54560.54 88888.00 2015-11-10 08:08:21.411 314 10474.48 286.77 54560.53 88888.00 2015-11-10 08:08:21.911 314 10474.35 287.23 54560.57 88888.00 2015-11-10 08:08:22.411 314 10474.22 287.73 54560.63 88888.00 2015-11-10 08:08:22.911 314 10473.98 288.25 54560.65 88888.00 2015-11-10 08:08:23.411 314 10473.74 288.82 54560.77 88888.00 2015-11-10 08:08:23.911 314 10473.56 289.30 54560.79 88888.00 2015-11-10 08:08:24.411 314 10473.18 289.76 54560.77 88888.00 2015-11-10 08:08:24.911 314 10472.84 290.21 54560.81 88888.00 2015-11-10 08:08:25.411 314 10472.52 290.60 54560.91 88888.00 2015-11-10 08:08:25.911 314 10472.15 291.04 54561.07 88888.00 2015-11-10 08:08:26.411 314 10471.84 291.46 54561.26 88888.00 2015-11-10 08:08:26.911 314 10471.55 291.87 54561.45 88888.00 2015-11-10 08:08:27.411 314 10471.28 292.24 54561.55 88888.00 2015-11-10 08:08:27.911 314 10471.12 292.66 54561.63 88888.00 2015-11-10 08:08:28.411 314 10470.98 293.09 54561.75 88888.00 2015-11-10 08:08:28.911 314 10470.77 293.50 54561.85 88888.00 2015-11-10 08:08:29.411 314 10470.56 293.84 54561.96 88888.00 2015-11-10 08:08:29.911 314 10470.34 294.33 54561.98 88888.00 2015-11-10 08:08:30.411 314 10470.14 294.84 54562.07 88888.00 2015-11-10 08:08:30.911 314 10469.94 295.29 54562.13 88888.00 2015-11-10 08:08:31.411 314 10469.75 295.71 54562.26 88888.00 2015-11-10 08:08:31.911 314 10469.57 296.22 54562.42 88888.00 2015-11-10 08:08:32.411 314 10469.39 296.70 54562.59 88888.00 2015-11-10 08:08:32.911 314 10469.29 297.06 54562.61 88888.00 2015-11-10 08:08:33.411 314 10469.22 297.57 54562.66 88888.00 2015-11-10 08:08:33.911 314 10469.17 298.08 54562.80 88888.00 2015-11-10 08:08:34.411 314 10469.12 298.58 54562.93 88888.00 2015-11-10 08:08:34.911 314 10469.05 299.12 54563.05 88888.00 2015-11-10 08:08:35.411 314 10469.10 299.57 54562.99 88888.00 2015-11-10 08:08:35.911 314 10469.07 300.06 54562.99 88888.00 2015-11-10 08:08:36.411 314 10468.94 300.43 54562.99 88888.00 2015-11-10 08:08:36.911 314 10468.78 300.87 54562.96 88888.00 2015-11-10 08:08:37.411 314 10468.53 301.36 54562.82 88888.00 2015-11-10 08:08:37.911 314 10468.29 301.75 54562.68 88888.00 2015-11-10 08:08:38.411 314 10467.98 302.06 54562.58 88888.00 2015-11-10 08:08:38.911 314 10467.68 302.46 54562.41 88888.00 2015-11-10 08:08:39.411 314 10467.29 302.68 54562.32 88888.00 2015-11-10 08:08:39.911 314 10466.94 302.96 54562.15 88888.00 2015-11-10 08:08:40.411 314 10466.72 303.26 54561.98 88888.00 2015-11-10 08:08:40.911 314 10466.49 303.45 54561.88 88888.00 2015-11-10 08:08:41.411 314 10466.45 303.62 54561.73 88888.00 2015-11-10 08:08:41.911 314 10466.28 303.77 54561.63 88888.00 2015-11-10 08:08:42.411 314 10466.11 303.90 54561.50 88888.00 2015-11-10 08:08:42.911 314 10466.06 303.95 54561.36 88888.00 2015-11-10 08:08:43.411 314 10465.99 304.05 54561.14 88888.00 2015-11-10 08:08:43.911 314 10465.88 304.07 54560.96 88888.00 2015-11-10 08:08:44.411 314 10465.60 304.05 54560.76 88888.00 2015-11-10 08:08:44.911 314 10465.43 304.02 54560.58 88888.00 2015-11-10 08:08:45.411 314 10465.27 303.86 54560.37 88888.00 2015-11-10 08:08:45.911 314 10465.09 303.89 54560.13 88888.00 2015-11-10 08:08:46.411 314 10464.94 303.86 54560.06 88888.00 2015-11-10 08:08:46.911 314 10464.81 303.81 54559.98 88888.00 2015-11-10 08:08:47.411 314 10464.71 303.68 54559.86 88888.00 2015-11-10 08:08:47.911 314 10464.70 303.60 54559.85 88888.00 2015-11-10 08:08:48.411 314 10464.76 303.48 54559.85 88888.00 2015-11-10 08:08:48.911 314 10464.80 303.32 54559.76 88888.00 2015-11-10 08:08:49.411 314 10464.85 303.14 54559.67 88888.00 2015-11-10 08:08:49.911 314 10464.99 302.86 54559.60 88888.00 2015-11-10 08:08:50.411 314 10465.12 302.57 54559.45 88888.00 2015-11-10 08:08:50.911 314 10465.16 302.30 54559.25 88888.00 2015-11-10 08:08:51.411 314 10465.22 302.11 54559.10 88888.00 2015-11-10 08:08:51.911 314 10465.36 301.92 54559.00 88888.00 2015-11-10 08:08:52.411 314 10465.37 301.66 54558.80 88888.00 2015-11-10 08:08:52.911 314 10465.33 301.36 54558.56 88888.00 2015-11-10 08:08:53.411 314 10465.31 301.13 54558.21 88888.00 2015-11-10 08:08:53.911 314 10465.21 301.00 54557.93 88888.00 2015-11-10 08:08:54.411 314 10465.12 300.82 54557.73 88888.00 2015-11-10 08:08:54.911 314 10464.97 300.66 54557.55 88888.00 2015-11-10 08:08:55.411 314 10464.83 300.49 54557.33 88888.00 2015-11-10 08:08:55.911 314 10464.69 300.25 54557.11 88888.00 2015-11-10 08:08:56.411 314 10464.55 300.01 54556.89 88888.00 2015-11-10 08:08:56.911 314 10464.34 299.68 54556.56 88888.00 2015-11-10 08:08:57.411 314 10464.18 299.44 54556.31 88888.00 2015-11-10 08:08:57.911 314 10463.96 299.23 54556.02 88888.00 2015-11-10 08:08:58.411 314 10463.79 298.89 54555.75 88888.00 2015-11-10 08:08:58.911 314 10463.56 298.66 54555.47 88888.00 2015-11-10 08:08:59.411 314 10463.38 298.42 54555.18 88888.00 2015-11-10 08:08:59.911 314 10463.18 298.24 54554.95 88888.00 2015-11-10 08:09:00.412 314 10462.93 298.23 54554.74 88888.00 2015-11-10 08:09:00.912 314 10462.70 298.30 54554.56 88888.00 2015-11-10 08:09:01.412 314 10462.40 298.39 54554.39 88888.00 2015-11-10 08:09:01.912 314 10462.08 298.43 54554.23 88888.00 2015-11-10 08:09:02.412 314 10461.78 298.45 54554.05 88888.00 2015-11-10 08:09:02.912 314 10461.42 298.53 54553.78 88888.00 2015-11-10 08:09:03.412 314 10461.08 298.55 54553.54 88888.00 2015-11-10 08:09:03.912 314 10460.73 298.38 54553.19 88888.00 2015-11-10 08:09:04.412 314 10460.40 298.33 54552.98 88888.00 2015-11-10 08:09:04.912 314 10460.04 298.30 54552.68 88888.00 2015-11-10 08:09:05.412 314 10459.71 298.20 54552.39 88888.00 2015-11-10 08:09:05.912 314 10459.29 298.22 54552.00 88888.00 2015-11-10 08:09:06.412 314 10458.87 298.12 54551.73 88888.00 2015-11-10 08:09:06.912 314 10458.47 298.11 54551.51 88888.00 2015-11-10 08:09:07.412 314 10458.15 298.03 54551.25 88888.00 2015-11-10 08:09:07.912 314 10457.86 298.04 54550.99 88888.00 2015-11-10 08:09:08.412 314 10457.62 297.92 54550.82 88888.00 2015-11-10 08:09:08.912 314 10457.39 297.86 54550.63 88888.00 2015-11-10 08:09:09.412 314 10457.28 297.70 54550.42 88888.00 2015-11-10 08:09:09.912 314 10457.20 297.60 54550.20 88888.00 2015-11-10 08:09:10.412 314 10457.07 297.41 54550.01 88888.00 2015-11-10 08:09:10.912 314 10456.95 297.22 54549.80 88888.00 2015-11-10 08:09:11.412 314 10456.78 297.04 54549.59 88888.00 2015-11-10 08:09:11.912 314 10456.63 296.87 54549.33 88888.00 2015-11-10 08:09:12.412 314 10456.43 296.77 54549.04 88888.00 2015-11-10 08:09:12.912 314 10456.23 296.65 54548.79 88888.00 2015-11-10 08:09:13.412 314 10455.95 296.60 54548.65 88888.00 2015-11-10 08:09:13.912 314 10455.74 296.55 54548.49 88888.00 2015-11-10 08:09:14.412 314 10455.49 296.61 54548.36 88888.00 2015-11-10 08:09:14.912 314 10455.24 296.68 54548.25 88888.00 2015-11-10 08:09:15.412 314 10454.97 296.59 54548.07 88888.00 2015-11-10 08:09:15.912 314 10454.71 296.61 54547.81 88888.00 2015-11-10 08:09:16.412 314 10454.51 296.69 54547.56 88888.00 2015-11-10 08:09:16.912 314 10454.23 296.68 54547.24 88888.00 2015-11-10 08:09:17.412 314 10453.87 296.67 54546.88 88888.00 2015-11-10 08:09:17.912 314 10453.54 296.62 54546.44 88888.00 2015-11-10 08:09:18.412 314 10453.18 296.61 54546.08 88888.00 2015-11-10 08:09:18.912 314 10452.86 296.62 54545.67 88888.00 2015-11-10 08:09:19.412 314 10452.52 296.59 54545.40 88888.00 2015-11-10 08:09:19.912 314 10452.19 296.53 54545.12 88888.00 2015-11-10 08:09:20.412 314 10451.85 296.46 54544.88 88888.00 2015-11-10 08:09:20.912 314 10451.54 296.42 54544.66 88888.00 2015-11-10 08:09:21.412 314 10451.27 296.46 54544.51 88888.00 2015-11-10 08:09:21.912 314 10451.05 296.54 54544.32 88888.00 2015-11-10 08:09:22.412 314 10450.75 296.68 54544.12 88888.00 2015-11-10 08:09:22.912 314 10450.43 296.78 54543.98 88888.00 2015-11-10 08:09:23.412 314 10450.11 297.02 54543.82 88888.00 2015-11-10 08:09:23.912 314 10449.80 297.16 54543.68 88888.00 2015-11-10 08:09:24.412 314 10449.49 297.35 54543.47 88888.00 2015-11-10 08:09:24.912 314 10449.22 297.49 54543.36 88888.00 2015-11-10 08:09:25.412 314 10449.02 297.56 54543.19 88888.00 2015-11-10 08:09:25.912 314 10448.76 297.67 54543.02 88888.00 2015-11-10 08:09:26.412 314 10448.47 297.74 54542.90 88888.00 2015-11-10 08:09:26.912 314 10448.30 297.81 54542.76 88888.00 2015-11-10 08:09:27.412 314 10448.13 297.87 54542.52 88888.00 2015-11-10 08:09:27.912 314 10447.93 297.88 54542.29 88888.00 2015-11-10 08:09:28.412 314 10447.80 297.82 54542.04 88888.00 2015-11-10 08:09:28.912 314 10447.64 297.77 54541.75 88888.00 2015-11-10 08:09:29.412 314 10447.46 297.74 54541.42 88888.00 2015-11-10 08:09:29.912 314 10447.29 297.65 54541.05 88888.00 2015-11-10 08:09:30.412 314 10447.16 297.54 54540.66 88888.00 2015-11-10 08:09:30.912 314 10447.07 297.47 54540.40 88888.00 2015-11-10 08:09:31.412 314 10447.01 297.47 54540.17 88888.00 2015-11-10 08:09:31.912 314 10447.04 297.54 54539.94 88888.00 2015-11-10 08:09:32.412 314 10447.04 297.57 54539.65 88888.00 2015-11-10 08:09:32.912 314 10447.04 297.71 54539.33 88888.00 2015-11-10 08:09:33.412 314 10446.92 297.84 54538.98 88888.00 2015-11-10 08:09:33.912 314 10446.81 298.00 54538.66 88888.00 2015-11-10 08:09:34.412 314 10446.66 298.14 54538.31 88888.00 2015-11-10 08:09:34.912 314 10446.52 298.17 54537.98 88888.00 2015-11-10 08:09:35.412 314 10446.38 298.13 54537.61 88888.00 2015-11-10 08:09:35.912 314 10446.26 298.06 54537.35 88888.00 2015-11-10 08:09:36.412 314 10446.09 298.01 54537.00 88888.00 2015-11-10 08:09:36.912 314 10445.88 297.87 54536.69 88888.00 2015-11-10 08:09:37.412 314 10445.75 297.71 54536.42 88888.00 2015-11-10 08:09:37.912 314 10445.60 297.57 54536.20 88888.00 2015-11-10 08:09:38.412 314 10445.46 297.45 54535.97 88888.00 2015-11-10 08:09:38.912 314 10445.37 297.32 54535.70 88888.00 2015-11-10 08:09:39.412 314 10445.26 297.16 54535.50 88888.00 2015-11-10 08:09:39.912 314 10445.26 297.01 54535.29 88888.00 2015-11-10 08:09:40.412 314 10445.29 296.89 54535.06 88888.00 2015-11-10 08:09:40.912 314 10445.34 296.77 54534.78 88888.00 2015-11-10 08:09:41.412 314 10445.39 296.67 54534.49 88888.00 2015-11-10 08:09:41.912 314 10445.37 296.57 54534.10 88888.00 2015-11-10 08:09:42.412 314 10445.30 296.45 54533.79 88888.00 2015-11-10 08:09:42.912 314 10445.21 296.47 54533.39 88888.00 2015-11-10 08:09:43.412 314 10445.16 296.53 54532.96 88888.00 2015-11-10 08:09:43.912 314 10445.15 296.56 54532.54 88888.00 2015-11-10 08:09:44.412 314 10445.09 296.61 54532.11 88888.00 2015-11-10 08:09:44.912 314 10444.97 296.57 54531.75 88888.00 2015-11-10 08:09:45.412 314 10444.90 296.50 54531.52 88888.00 2015-11-10 08:09:45.912 314 10444.90 296.51 54531.33 88888.00 2015-11-10 08:09:46.412 314 10444.92 296.52 54531.25 88888.00 2015-11-10 08:09:46.912 314 10444.90 296.54 54531.27 88888.00 2015-11-10 08:09:47.412 314 10444.97 296.57 54531.21 88888.00 2015-11-10 08:09:47.912 314 10444.99 296.65 54531.27 88888.00 2015-11-10 08:09:48.412 314 10444.94 296.67 54531.20 88888.00 2015-11-10 08:09:48.912 314 10444.94 296.72 54531.18 88888.00 2015-11-10 08:09:49.412 314 10444.89 296.80 54531.25 88888.00 2015-11-10 08:09:49.912 314 10444.81 296.96 54531.41 88888.00 2015-11-10 08:09:50.412 314 10444.72 297.01 54531.69 88888.00 2015-11-10 08:09:50.912 314 10444.73 297.04 54532.06 88888.00 2015-11-10 08:09:51.412 314 10444.71 297.07 54532.35 88888.00 2015-11-10 08:09:51.912 314 10444.81 297.07 54532.65 88888.00 2015-11-10 08:09:52.412 314 10444.92 297.06 54532.85 88888.00 2015-11-10 08:09:52.912 314 10445.07 297.10 54532.98 88888.00 2015-11-10 08:09:53.412 314 10445.28 297.18 54533.14 88888.00 2015-11-10 08:09:53.912 314 10445.49 297.27 54533.25 88888.00 2015-11-10 08:09:54.412 314 10445.68 297.41 54533.16 88888.00 2015-11-10 08:09:54.912 314 10445.84 297.63 54533.11 88888.00 2015-11-10 08:09:55.412 314 10445.97 297.90 54533.10 88888.00 2015-11-10 08:09:55.912 314 10446.07 298.30 54533.09 88888.00 2015-11-10 08:09:56.412 314 10446.17 298.67 54533.09 88888.00 2015-11-10 08:09:56.912 314 10446.23 299.04 54533.10 88888.00 2015-11-10 08:09:57.412 314 10446.29 299.39 54533.04 88888.00 2015-11-10 08:09:57.912 314 10446.31 299.81 54532.95 88888.00 2015-11-10 08:09:58.412 314 10446.31 300.15 54532.84 88888.00 2015-11-10 08:09:58.912 314 10446.26 300.43 54532.68 88888.00 2015-11-10 08:09:59.412 314 10446.22 300.79 54532.67 88888.00 2015-11-10 08:09:59.912 314 10446.07 301.18 54532.74 88888.00 2015-11-10 08:10:00.412 314 10445.94 301.61 54532.61 88888.00 2015-11-10 08:10:00.912 314 10445.84 301.95 54532.54 88888.00 2015-11-10 08:10:01.412 314 10445.81 302.31 54532.52 88888.00 2015-11-10 08:10:01.912 314 10445.79 302.71 54532.54 88888.00 2015-11-10 08:10:02.412 314 10445.83 303.05 54532.50 88888.00 2015-11-10 08:10:02.912 314 10445.86 303.36 54532.48 88888.00 2015-11-10 08:10:03.412 314 10445.91 303.63 54532.42 88888.00 2015-11-10 08:10:03.912 314 10445.99 303.89 54532.28 88888.00 2015-11-10 08:10:04.412 314 10446.17 304.22 54532.04 88888.00 2015-11-10 08:10:04.912 314 10446.29 304.54 54531.82 88888.00 2015-11-10 08:10:05.412 314 10446.41 304.96 54531.58 88888.00 2015-11-10 08:10:05.912 314 10446.51 305.43 54531.23 88888.00 2015-11-10 08:10:06.412 314 10446.67 305.85 54530.90 88888.00 2015-11-10 08:10:06.912 314 10446.81 306.36 54530.53 88888.00 2015-11-10 08:10:07.412 314 10446.98 306.87 54530.10 88888.00 2015-11-10 08:10:07.912 314 10447.24 307.29 54529.69 88888.00 2015-11-10 08:10:08.412 314 10447.53 307.63 54529.31 88888.00 2015-11-10 08:10:08.912 314 10447.82 307.97 54528.90 88888.00 2015-11-10 08:10:09.412 314 10448.23 308.21 54528.39 88888.00 2015-11-10 08:10:09.912 314 10448.63 308.42 54527.83 88888.00 2015-11-10 08:10:10.412 314 10449.05 308.61 54527.37 88888.00 2015-11-10 08:10:10.912 314 10449.54 308.86 54526.91 88888.00 2015-11-10 08:10:11.412 314 10450.00 309.04 54526.43 88888.00 2015-11-10 08:10:11.912 314 10450.46 309.18 54525.84 88888.00 2015-11-10 08:10:12.412 314 10450.86 309.29 54525.36 88888.00 2015-11-10 08:10:12.912 314 10451.37 309.36 54524.82 88888.00 2015-11-10 08:10:13.412 314 10451.97 309.36 54524.23 88888.00 2015-11-10 08:10:13.912 314 10452.47 309.34 54523.64 88888.00 2015-11-10 08:10:14.412 314 10452.98 309.21 54523.02 88888.00 2015-11-10 08:10:14.912 314 10453.44 309.10 54522.39 88888.00 2015-11-10 08:10:15.412 314 10453.88 308.84 54521.77 88888.00 2015-11-10 08:10:15.912 314 10454.27 308.61 54521.18 88888.00 2015-11-10 08:10:16.412 314 10454.59 308.37 54520.63 88888.00 2015-11-10 08:10:16.912 314 10454.86 308.17 54520.05 88888.00 2015-11-10 08:10:17.412 314 10454.99 307.94 54519.47 88888.00 2015-11-10 08:10:17.912 314 10455.04 307.71 54518.86 88888.00 2015-11-10 08:10:18.412 314 10455.07 307.58 54518.30 88888.00 2015-11-10 08:10:18.912 314 10455.07 307.36 54517.84 88888.00 2015-11-10 08:10:19.412 314 10455.07 307.10 54517.43 88888.00 2015-11-10 08:10:19.912 314 10455.08 306.79 54517.16 88888.00 2015-11-10 08:10:20.412 314 10455.12 306.31 54517.04 88888.00 2015-11-10 08:10:20.912 314 10455.25 305.80 54516.97 88888.00 2015-11-10 08:10:21.412 314 10455.53 305.37 54517.03 88888.00 2015-11-10 08:10:21.912 314 10455.92 304.99 54517.15 88888.00 2015-11-10 08:10:22.412 314 10456.26 304.75 54517.29 88888.00 2015-11-10 08:10:22.912 314 10456.58 304.55 54517.42 88888.00 2015-11-10 08:10:23.412 314 10457.00 304.45 54517.55 88888.00 2015-11-10 08:10:23.912 314 10457.32 304.39 54517.61 88888.00 2015-11-10 08:10:24.412 314 10457.58 304.31 54517.69 88888.00 2015-11-10 08:10:24.912 314 10457.86 304.21 54517.76 88888.00 2015-11-10 08:10:25.412 314 10458.04 304.21 54517.69 88888.00 2015-11-10 08:10:25.912 314 10457.95 304.38 54517.66 88888.00 2015-11-10 08:10:26.412 314 10457.67 304.71 54517.63 88888.00 2015-11-10 08:10:26.912 314 10457.23 305.08 54517.60 88888.00 2015-11-10 08:10:27.412 314 10456.86 305.61 54517.63 88888.00 2015-11-10 08:10:27.912 314 10456.44 306.24 54517.61 88888.00 2015-11-10 08:10:28.412 314 10455.93 306.86 54517.66 88888.00 2015-11-10 08:10:28.912 314 10455.60 307.45 54517.66 88888.00 2015-11-10 08:10:29.412 314 10455.23 308.04 54517.73 88888.00 2015-11-10 08:10:29.912 314 10454.86 308.53 54517.78 88888.00 2015-11-10 08:10:30.412 314 10454.56 308.95 54517.72 88888.00 2015-11-10 08:10:30.912 314 10454.17 309.48 54517.60 88888.00 2015-11-10 08:10:31.412 314 10453.70 310.00 54517.55 88888.00 2015-11-10 08:10:31.912 314 10453.24 310.47 54517.49 88888.00 2015-11-10 08:10:32.412 314 10452.81 310.99 54517.39 88888.00 2015-11-10 08:10:32.912 314 10452.40 311.54 54517.33 88888.00 2015-11-10 08:10:33.412 314 10452.00 312.08 54517.43 88888.00 2015-11-10 08:10:33.912 314 10451.61 312.60 54517.50 88888.00 2015-11-10 08:10:34.412 314 10451.29 313.18 54517.35 88888.00 2015-11-10 08:10:34.912 314 10450.85 313.75 54517.41 88888.00 2015-11-10 08:10:35.412 314 10450.39 314.30 54517.60 88888.00 2015-11-10 08:10:35.912 314 10449.94 314.89 54517.83 88888.00 2015-11-10 08:10:36.412 314 10449.33 315.63 54518.16 88888.00 2015-11-10 08:10:36.912 314 10448.60 316.38 54518.63 88888.00 2015-11-10 08:10:37.412 314 10447.81 317.26 54519.23 88888.00 2015-11-10 08:10:37.912 314 10446.99 318.33 54519.91 88888.00 2015-11-10 08:10:38.412 314 10446.19 319.40 54520.65 88888.00 2015-11-10 08:10:38.912 314 10445.25 320.49 54521.47 88888.00 2015-11-10 08:10:39.412 314 10444.40 321.54 54522.26 88888.00 2015-11-10 08:10:39.912 314 10443.69 322.53 54523.07 88888.00 2015-11-10 08:10:40.412 314 10443.05 323.46 54523.89 88888.00 2015-11-10 08:10:40.912 314 10442.38 324.50 54524.76 88888.00 2015-11-10 08:10:41.412 314 10441.65 325.78 54525.62 88888.00 2015-11-10 08:10:41.912 314 10440.94 327.16 54526.38 88888.00 2015-11-10 08:10:42.412 314 10440.14 328.68 54527.05 88888.00 2015-11-10 08:10:42.912 314 10439.33 330.22 54527.81 88888.00 2015-11-10 08:10:43.412 314 10438.57 331.72 54528.51 88888.00 2015-11-10 08:10:43.912 314 10437.93 333.17 54529.16 88888.00 2015-11-10 08:10:44.412 314 10437.39 334.57 54529.78 88888.00 2015-11-10 08:10:44.912 314 10436.83 335.89 54530.39 88888.00 2015-11-10 08:10:45.412 314 10436.36 337.10 54530.92 88888.00 2015-11-10 08:10:45.912 314 10435.91 338.25 54531.32 88888.00 2015-11-10 08:10:46.412 314 10435.47 339.19 54531.71 88888.00 2015-11-10 08:10:46.912 314 10435.14 339.96 54532.07 88888.00 2015-11-10 08:10:47.412 314 10434.89 340.64 54532.46 88888.00 2015-11-10 08:10:47.912 314 10434.74 341.37 54532.78 88888.00 2015-11-10 08:10:48.412 314 10434.72 342.07 54533.11 88888.00 2015-11-10 08:10:48.912 314 10434.68 342.75 54533.44 88888.00 2015-11-10 08:10:49.412 314 10434.74 343.42 54533.74 88888.00 2015-11-10 08:10:49.912 314 10434.83 344.07 54533.93 88888.00 2015-11-10 08:10:50.412 314 10434.94 344.70 54534.06 88888.00 2015-11-10 08:10:50.912 314 10435.05 345.33 54534.27 88888.00 2015-11-10 08:10:51.412 314 10435.17 345.94 54534.50 88888.00 2015-11-10 08:10:51.912 314 10435.28 346.54 54534.70 88888.00 2015-11-10 08:10:52.412 314 10435.36 347.21 54534.87 88888.00 2015-11-10 08:10:52.912 314 10435.37 347.82 54535.06 88888.00 2015-11-10 08:10:53.412 314 10435.46 348.48 54535.29 88888.00 2015-11-10 08:10:53.912 314 10435.52 349.06 54535.46 88888.00 2015-11-10 08:10:54.412 314 10435.49 349.65 54535.58 88888.00 2015-11-10 08:10:54.912 314 10435.43 350.28 54535.64 88888.00 2015-11-10 08:10:55.412 314 10435.35 350.92 54535.63 88888.00 2015-11-10 08:10:55.912 314 10435.14 351.58 54535.68 88888.00 2015-11-10 08:10:56.412 314 10434.84 352.26 54535.72 88888.00 2015-11-10 08:10:56.912 314 10434.54 352.99 54535.84 88888.00 2015-11-10 08:10:57.412 314 10434.18 353.68 54535.90 88888.00 2015-11-10 08:10:57.912 314 10433.82 354.46 54535.87 88888.00 2015-11-10 08:10:58.412 314 10433.34 355.24 54535.94 88888.00 2015-11-10 08:10:58.912 314 10432.81 356.09 54536.03 88888.00 2015-11-10 08:10:59.412 314 10432.16 357.00 54536.07 88888.00 2015-11-10 08:10:59.912 314 10431.40 358.01 54536.20 88888.00 2015-11-10 08:11:00.412 314 10430.52 359.09 54536.26 88888.00 2015-11-10 08:11:00.912 314 10429.55 360.12 54536.40 88888.00 2015-11-10 08:11:01.412 314 10428.51 361.16 54536.63 88888.00 2015-11-10 08:11:01.912 314 10427.52 362.01 54536.86 88888.00 2015-11-10 08:11:02.412 314 10426.60 362.52 54537.03 88888.00 2015-11-10 08:11:02.912 314 10425.69 362.82 54537.13 88888.00 2015-11-10 08:11:03.412 314 10424.81 362.83 54537.15 88888.00 2015-11-10 08:11:03.912 314 10424.02 362.77 54537.12 88888.00 2015-11-10 08:11:04.412 314 10423.33 362.53 54537.13 88888.00 2015-11-10 08:11:04.912 314 10422.77 362.25 54537.21 88888.00 2015-11-10 08:11:05.412 314 10422.40 361.99 54537.33 88888.00 2015-11-10 08:11:05.912 314 10422.11 361.67 54537.49 88888.00 2015-11-10 08:11:06.412 314 10421.94 361.32 54537.59 88888.00 2015-11-10 08:11:06.912 314 10421.88 360.92 54537.68 88888.00 2015-11-10 08:11:07.412 314 10421.89 360.48 54537.70 88888.00 2015-11-10 08:11:07.912 314 10421.86 360.10 54537.70 88888.00 2015-11-10 08:11:08.412 314 10421.86 359.66 54537.67 88888.00 2015-11-10 08:11:08.912 314 10421.86 359.27 54537.69 88888.00 2015-11-10 08:11:09.412 314 10421.88 358.93 54537.73 88888.00 2015-11-10 08:11:09.912 314 10421.92 358.59 54537.73 88888.00 2015-11-10 08:11:10.412 314 10422.03 358.16 54537.74 88888.00 2015-11-10 08:11:10.912 314 10422.14 357.69 54537.73 88888.00 2015-11-10 08:11:11.412 314 10422.36 357.27 54537.72 88888.00 2015-11-10 08:11:11.912 314 10422.56 356.95 54537.70 88888.00 2015-11-10 08:11:12.412 314 10422.87 356.66 54537.60 88888.00 2015-11-10 08:11:12.912 314 10423.14 356.39 54537.59 88888.00 2015-11-10 08:11:13.412 314 10423.39 356.16 54537.58 88888.00 2015-11-10 08:11:13.912 314 10423.60 355.93 54537.64 88888.00 2015-11-10 08:11:14.412 314 10423.73 355.76 54537.72 88888.00 2015-11-10 08:11:14.912 314 10423.87 355.65 54537.92 88888.00 2015-11-10 08:11:15.412 314 10423.93 355.56 54538.18 88888.00 2015-11-10 08:11:15.912 314 10423.93 355.47 54538.51 88888.00 2015-11-10 08:11:16.412 314 10423.87 355.43 54538.92 88888.00 2015-11-10 08:11:16.912 314 10423.87 355.38 54539.40 88888.00 2015-11-10 08:11:17.412 314 10423.96 355.31 54539.93 88888.00 2015-11-10 08:11:17.912 314 10424.02 355.31 54540.42 88888.00 2015-11-10 08:11:18.412 314 10424.07 355.37 54540.91 88888.00 2015-11-10 08:11:18.912 314 10424.16 355.55 54541.33 88888.00 2015-11-10 08:11:19.412 314 10424.33 355.81 54541.77 88888.00 2015-11-10 08:11:19.912 314 10424.46 356.08 54542.13 88888.00 2015-11-10 08:11:20.412 314 10424.50 356.52 54542.43 88888.00 2015-11-10 08:11:20.912 314 10424.53 357.04 54542.80 88888.00 2015-11-10 08:11:21.412 314 10424.45 357.69 54543.19 88888.00 2015-11-10 08:11:21.912 314 10424.30 358.45 54543.56 88888.00 2015-11-10 08:11:22.412 314 10424.14 359.11 54543.93 88888.00 2015-11-10 08:11:22.912 314 10423.91 359.69 54544.24 88888.00 2015-11-10 08:11:23.412 314 10423.64 360.28 54544.48 88888.00 2015-11-10 08:11:23.912 314 10423.38 360.82 54544.75 88888.00 2015-11-10 08:11:24.412 314 10423.19 361.30 54544.93 88888.00 2015-11-10 08:11:24.912 314 10422.87 361.69 54545.27 88888.00 2015-11-10 08:11:25.412 314 10422.66 362.09 54545.65 88888.00 2015-11-10 08:11:25.912 314 10422.51 362.42 54545.92 88888.00 2015-11-10 08:11:26.412 314 10422.42 362.69 54546.20 88888.00 2015-11-10 08:11:26.912 314 10422.44 362.91 54546.47 88888.00 2015-11-10 08:11:27.412 314 10422.52 363.06 54546.70 88888.00 2015-11-10 08:11:27.912 314 10422.66 363.20 54546.97 88888.00 2015-11-10 08:11:28.412 314 10422.83 363.41 54547.11 88888.00 2015-11-10 08:11:28.912 314 10423.05 363.60 54547.26 88888.00 2015-11-10 08:11:29.412 314 10423.23 363.76 54547.41 88888.00 2015-11-10 08:11:29.912 314 10423.34 363.87 54547.47 88888.00 2015-11-10 08:11:30.412 314 10423.41 364.01 54547.56 88888.00 2015-11-10 08:11:30.912 314 10423.45 364.07 54547.69 88888.00 2015-11-10 08:11:31.412 314 10423.46 364.07 54547.76 88888.00 2015-11-10 08:11:31.912 314 10423.40 364.01 54547.93 88888.00 2015-11-10 08:11:32.412 314 10423.39 363.88 54548.16 88888.00 2015-11-10 08:11:32.912 314 10423.34 363.67 54548.36 88888.00 2015-11-10 08:11:33.412 314 10423.29 363.38 54548.57 88888.00 2015-11-10 08:11:33.912 314 10423.30 363.21 54548.82 88888.00 2015-11-10 08:11:34.412 314 10423.35 363.04 54549.24 88888.00 2015-11-10 08:11:34.912 314 10423.41 362.87 54549.66 88888.00 2015-11-10 08:11:35.412 314 10423.49 362.79 54550.10 88888.00 2015-11-10 08:11:35.912 314 10423.61 362.76 54550.50 88888.00 2015-11-10 08:11:36.412 314 10423.76 362.84 54550.94 88888.00 2015-11-10 08:11:36.912 314 10423.92 362.94 54551.38 88888.00 2015-11-10 08:11:37.412 314 10424.19 362.99 54551.87 88888.00 2015-11-10 08:11:37.912 314 10424.53 363.01 54552.31 88888.00 2015-11-10 08:11:38.412 314 10424.91 363.08 54552.77 88888.00 2015-11-10 08:11:38.912 314 10425.38 363.10 54553.16 88888.00 2015-11-10 08:11:39.412 314 10425.92 363.01 54553.47 88888.00 2015-11-10 08:11:39.912 314 10426.63 362.93 54553.73 88888.00 2015-11-10 08:11:40.412 314 10427.33 362.81 54554.00 88888.00 2015-11-10 08:11:40.912 314 10428.15 362.64 54554.09 88888.00 2015-11-10 08:11:41.412 314 10429.06 362.38 54554.07 88888.00 2015-11-10 08:11:41.912 314 10430.00 362.09 54553.96 88888.00 2015-11-10 08:11:42.412 314 10430.99 361.74 54553.82 88888.00 2015-11-10 08:11:42.912 314 10432.02 361.46 54553.73 88888.00 2015-11-10 08:11:43.412 314 10433.05 361.21 54553.65 88888.00 2015-11-10 08:11:43.912 314 10434.06 360.95 54553.60 88888.00 2015-11-10 08:11:44.412 314 10435.17 360.66 54553.55 88888.00 2015-11-10 08:11:44.912 314 10436.26 360.42 54553.53 88888.00 2015-11-10 08:11:45.412 314 10437.31 360.28 54553.44 88888.00 2015-11-10 08:11:45.912 314 10438.44 360.08 54553.37 88888.00 2015-11-10 08:11:46.412 314 10439.55 359.90 54553.26 88888.00 2015-11-10 08:11:46.912 314 10440.63 359.66 54553.20 88888.00 2015-11-10 08:11:47.412 314 10441.58 359.36 54553.14 88888.00 2015-11-10 08:11:47.912 314 10442.56 358.97 54552.98 88888.00 2015-11-10 08:11:48.412 314 10443.51 358.55 54552.82 88888.00 2015-11-10 08:11:48.912 314 10444.47 358.04 54552.67 88888.00 2015-11-10 08:11:49.412 314 10445.44 357.41 54552.58 88888.00 2015-11-10 08:11:49.912 314 10446.41 356.73 54552.55 88888.00 2015-11-10 08:11:50.412 314 10447.46 355.93 54552.58 88888.00 2015-11-10 08:11:50.912 314 10448.56 355.13 54552.52 88888.00 2015-11-10 08:11:51.412 314 10449.62 354.34 54552.56 88888.00 2015-11-10 08:11:51.912 314 10450.69 353.58 54552.67 88888.00 2015-11-10 08:11:52.412 314 10451.71 352.78 54552.77 88888.00 2015-11-10 08:11:52.912 314 10452.73 352.05 54552.83 88888.00 2015-11-10 08:11:53.412 314 10453.81 351.35 54552.86 88888.00 2015-11-10 08:11:53.912 314 10454.95 350.75 54552.95 88888.00 2015-11-10 08:11:54.412 314 10456.08 350.01 54552.99 88888.00 2015-11-10 08:11:54.912 314 10457.16 349.23 54552.95 88888.00 2015-11-10 08:11:55.412 314 10458.30 348.51 54552.91 88888.00 2015-11-10 08:11:55.912 314 10459.40 347.82 54552.80 88888.00 2015-11-10 08:11:56.412 314 10460.58 347.07 54552.64 88888.00 2015-11-10 08:11:56.912 314 10461.68 346.36 54552.64 88888.00 2015-11-10 08:11:57.412 314 10462.80 345.58 54552.57 88888.00 2015-11-10 08:11:57.912 314 10463.92 344.93 54552.49 88888.00 2015-11-10 08:11:58.412 314 10465.05 344.18 54552.40 88888.00 2015-11-10 08:11:58.912 314 10466.10 343.49 54552.29 88888.00 2015-11-10 08:11:59.412 314 10467.19 342.82 54552.21 88888.00 2015-11-10 08:11:59.912 314 10468.26 342.25 54552.17 88888.00 2015-11-10 08:12:00.412 314 10469.33 341.76 54552.22 88888.00 2015-11-10 08:12:00.912 314 10470.39 341.27 54552.22 88888.00 2015-11-10 08:12:01.412 314 10471.45 340.81 54552.21 88888.00 2015-11-10 08:12:01.912 314 10472.42 340.37 54552.24 88888.00 2015-11-10 08:12:02.412 314 10473.20 339.96 54552.29 88888.00 2015-11-10 08:12:02.912 314 10473.99 339.52 54552.29 88888.00 2015-11-10 08:12:03.412 314 10474.66 339.12 54552.45 88888.00 2015-11-10 08:12:03.912 314 10475.32 338.70 54552.50 88888.00 2015-11-10 08:12:04.412 314 10475.84 338.23 54552.65 88888.00 2015-11-10 08:12:04.912 314 10476.24 337.74 54552.91 88888.00 2015-11-10 08:12:05.412 314 10476.58 337.25 54553.28 88888.00 2015-11-10 08:12:05.912 314 10476.87 336.76 54553.63 88888.00 2015-11-10 08:12:06.412 314 10477.05 336.21 54554.21 88888.00 2015-11-10 08:12:06.912 314 10477.24 335.63 54554.83 88888.00 2015-11-10 08:12:07.412 314 10477.39 335.11 54555.45 88888.00 2015-11-10 08:12:07.912 314 10477.44 334.58 54556.07 88888.00 2015-11-10 08:12:08.412 314 10477.61 334.15 54556.81 88888.00 2015-11-10 08:12:08.912 314 10477.75 333.73 54557.63 88888.00 2015-11-10 08:12:09.412 314 10477.77 333.26 54558.47 88888.00 2015-11-10 08:12:09.912 314 10477.85 332.80 54559.28 88888.00 2015-11-10 08:12:10.412 314 10477.97 332.41 54560.00 88888.00 2015-11-10 08:12:10.912 314 10478.01 332.02 54560.68 88888.00 2015-11-10 08:12:11.412 314 10478.02 331.68 54561.52 88888.00 2015-11-10 08:12:11.912 314 10478.11 331.37 54562.32 88888.00 2015-11-10 08:12:12.412 314 10478.09 331.14 54563.12 88888.00 2015-11-10 08:12:12.912 314 10478.13 330.84 54563.99 88888.00 2015-11-10 08:12:13.412 314 10478.17 330.61 54564.85 88888.00 2015-11-10 08:12:13.912 314 10478.28 330.49 54565.72 88888.00 2015-11-10 08:12:14.412 314 10478.35 330.35 54566.60 88888.00 2015-11-10 08:12:14.912 314 10478.55 330.27 54567.48 88888.00 2015-11-10 08:12:15.413 314 10478.70 330.23 54568.24 88888.00 2015-11-10 08:12:15.913 314 10478.92 330.26 54569.03 88888.00 2015-11-10 08:12:16.413 314 10479.12 330.32 54569.71 88888.00 2015-11-10 08:12:16.913 314 10479.42 330.39 54570.40 88888.00 2015-11-10 08:12:17.413 314 10479.64 330.44 54570.98 88888.00 2015-11-10 08:12:17.913 314 10479.87 330.58 54571.51 88888.00 2015-11-10 08:12:18.413 314 10480.02 330.69 54572.02 88888.00 2015-11-10 08:12:18.913 314 10480.15 330.84 54572.63 88888.00 2015-11-10 08:12:19.413 314 10480.23 330.89 54573.20 88888.00 2015-11-10 08:12:19.913 314 10480.23 331.01 54573.72 88888.00 2015-11-10 08:12:20.413 314 10480.39 331.17 54574.22 88888.00 2015-11-10 08:12:20.913 314 10480.49 331.34 54574.74 88888.00 2015-11-10 08:12:21.413 314 10480.58 331.45 54575.26 88888.00 2015-11-10 08:12:21.913 314 10480.68 331.56 54575.80 88888.00 2015-11-10 08:12:22.413 314 10480.85 331.62 54576.26 88888.00 2015-11-10 08:12:22.913 314 10480.94 331.58 54576.64 88888.00 2015-11-10 08:12:23.413 314 10480.95 331.60 54577.15 88888.00 2015-11-10 08:12:23.913 314 10480.99 331.61 54577.52 88888.00 2015-11-10 08:12:24.413 314 10481.04 331.53 54578.05 88888.00 2015-11-10 08:12:24.913 314 10481.06 331.50 54578.57 88888.00 2015-11-10 08:12:25.413 314 10481.12 331.44 54579.14 88888.00 2015-11-10 08:12:25.913 314 10481.18 331.33 54579.71 88888.00 2015-11-10 08:12:26.413 314 10481.26 331.20 54580.23 88888.00 2015-11-10 08:12:26.913 314 10481.40 331.08 54580.76 88888.00 2015-11-10 08:12:27.413 314 10481.42 330.91 54581.38 88888.00 2015-11-10 08:12:27.913 314 10481.48 330.74 54582.12 88888.00 2015-11-10 08:12:28.413 314 10481.53 330.64 54582.68 88888.00 2015-11-10 08:12:28.913 314 10481.52 330.46 54583.36 88888.00 2015-11-10 08:12:29.413 314 10481.51 330.27 54583.97 88888.00 2015-11-10 08:12:29.913 314 10481.47 330.23 54584.67 88888.00 2015-11-10 08:12:30.413 314 10481.37 330.18 54585.36 88888.00 2015-11-10 08:12:30.913 314 10481.28 330.15 54586.00 88888.00 2015-11-10 08:12:31.413 314 10481.14 330.23 54586.64 88888.00 2015-11-10 08:12:31.913 314 10480.89 330.29 54587.30 88888.00 2015-11-10 08:12:32.413 314 10480.73 330.40 54588.04 88888.00 2015-11-10 08:12:32.913 314 10480.62 330.51 54588.73 88888.00 2015-11-10 08:12:33.413 314 10480.52 330.57 54589.45 88888.00 2015-11-10 08:12:33.913 314 10480.44 330.55 54590.27 88888.00 2015-11-10 08:12:34.413 314 10480.36 330.67 54591.01 88888.00 2015-11-10 08:12:34.913 314 10480.42 330.77 54591.69 88888.00 2015-11-10 08:12:35.413 314 10480.52 330.81 54592.33 88888.00 2015-11-10 08:12:35.913 314 10480.55 330.88 54593.03 88888.00 2015-11-10 08:12:36.413 314 10480.59 331.00 54593.65 88888.00 2015-11-10 08:12:36.913 314 10480.59 331.17 54594.34 88888.00 2015-11-10 08:12:37.413 314 10480.57 331.35 54595.06 88888.00 2015-11-10 08:12:37.913 314 10480.55 331.60 54595.65 88888.00 2015-11-10 08:12:38.413 314 10480.44 331.85 54596.28 88888.00 2015-11-10 08:12:38.913 314 10480.27 332.16 54596.88 88888.00 2015-11-10 08:12:39.413 314 10480.06 332.48 54597.49 88888.00 2015-11-10 08:12:39.913 314 10479.86 332.77 54598.16 88888.00 2015-11-10 08:12:40.413 314 10479.64 333.13 54598.79 88888.00 2015-11-10 08:12:40.913 314 10479.38 333.44 54599.32 88888.00 2015-11-10 08:12:41.413 314 10479.12 333.73 54599.94 88888.00 2015-11-10 08:12:41.913 314 10478.88 334.04 54600.57 88888.00 2015-11-10 08:12:42.413 314 10478.63 334.32 54601.08 88888.00 2015-11-10 08:12:42.913 314 10478.35 334.57 54601.73 88888.00 2015-11-10 08:12:43.413 314 10478.06 334.80 54602.41 88888.00 2015-11-10 08:12:43.913 314 10477.75 335.07 54602.94 88888.00 2015-11-10 08:12:44.413 314 10477.43 335.37 54603.49 88888.00 2015-11-10 08:12:44.913 314 10477.09 335.64 54604.08 88888.00 2015-11-10 08:12:45.413 314 10476.72 335.88 54604.65 88888.00 2015-11-10 08:12:45.913 314 10476.37 336.22 54605.29 88888.00 2015-11-10 08:12:46.413 314 10476.12 336.46 54605.87 88888.00 2015-11-10 08:12:46.913 314 10475.73 336.68 54606.36 88888.00 2015-11-10 08:12:47.413 314 10475.39 336.90 54606.93 88888.00 2015-11-10 08:12:47.913 314 10475.08 337.15 54607.55 88888.00 2015-11-10 08:12:48.413 314 10474.77 337.48 54608.19 88888.00 2015-11-10 08:12:48.913 314 10474.50 337.83 54608.78 88888.00 2015-11-10 08:12:49.413 314 10474.25 338.14 54609.49 88888.00 2015-11-10 08:12:49.913 314 10474.10 338.43 54610.23 88888.00 2015-11-10 08:12:50.413 314 10473.90 338.69 54610.88 88888.00 2015-11-10 08:12:50.913 314 10473.72 339.00 54611.47 88888.00 2015-11-10 08:12:51.413 314 10473.47 339.17 54612.02 88888.00 2015-11-10 08:12:51.913 314 10473.23 339.24 54612.43 88888.00 2015-11-10 08:12:52.413 314 10473.00 339.26 54612.85 88888.00 2015-11-10 08:12:52.913 314 10472.64 339.28 54613.24 88888.00 2015-11-10 08:12:53.413 314 10472.17 339.26 54613.74 88888.00 2015-11-10 08:12:53.913 314 10471.75 339.11 54614.16 88888.00 2015-11-10 08:12:54.413 314 10471.29 338.94 54614.65 88888.00 2015-11-10 08:12:54.913 314 10470.88 338.83 54615.22 88888.00 2015-11-10 08:12:55.413 314 10470.49 338.75 54615.76 88888.00 2015-11-10 08:12:55.913 314 10470.08 338.57 54616.31 88888.00 2015-11-10 08:12:56.413 314 10469.64 338.48 54616.90 88888.00 2015-11-10 08:12:56.913 314 10469.26 338.52 54617.46 88888.00 2015-11-10 08:12:57.413 314 10468.94 338.48 54618.12 88888.00 2015-11-10 08:12:57.913 314 10468.58 338.42 54618.73 88888.00 2015-11-10 08:12:58.413 314 10468.35 338.35 54619.30 88888.00 2015-11-10 08:12:58.913 314 10468.14 338.26 54619.89 88888.00 2015-11-10 08:12:59.413 314 10467.85 338.17 54620.44 88888.00 2015-11-10 08:12:59.913 314 10467.57 338.01 54620.96 88888.00 2015-11-10 08:13:00.413 314 10467.29 337.86 54621.43 88888.00 2015-11-10 08:13:00.913 314 10466.92 337.70 54622.00 88888.00 2015-11-10 08:13:01.413 314 10466.69 337.60 54622.59 88888.00 2015-11-10 08:13:01.913 314 10466.47 337.52 54623.11 88888.00 2015-11-10 08:13:02.413 314 10466.21 337.30 54623.69 88888.00 2015-11-10 08:13:02.913 314 10465.93 337.22 54624.24 88888.00 2015-11-10 08:13:03.413 314 10465.65 337.13 54624.78 88888.00 2015-11-10 08:13:03.913 314 10465.41 336.94 54625.38 88888.00 2015-11-10 08:13:04.413 314 10465.15 336.82 54625.92 88888.00 2015-11-10 08:13:04.913 314 10464.95 336.75 54626.42 88888.00 2015-11-10 08:13:05.413 314 10464.65 336.60 54626.93 88888.00 2015-11-10 08:13:05.913 314 10464.33 336.52 54627.47 88888.00 2015-11-10 08:13:06.413 314 10463.98 336.54 54627.95 88888.00 2015-11-10 08:13:06.913 314 10463.64 336.42 54628.48 88888.00 2015-11-10 08:13:07.413 314 10463.29 336.40 54628.99 88888.00 2015-11-10 08:13:07.913 314 10462.92 336.55 54629.50 88888.00 2015-11-10 08:13:08.413 314 10462.53 336.69 54630.01 88888.00 2015-11-10 08:13:08.913 314 10462.08 336.91 54630.53 88888.00 2015-11-10 08:13:09.413 314 10461.64 337.31 54631.01 88888.00 2015-11-10 08:13:09.913 314 10461.09 337.79 54631.60 88888.00 2015-11-10 08:13:10.413 314 10460.71 338.35 54631.95 88888.00 2015-11-10 08:13:10.913 314 10460.30 338.92 54632.41 88888.00 2015-11-10 08:13:11.413 314 10459.78 339.55 54632.93 88888.00 2015-11-10 08:13:11.913 314 10459.12 340.26 54633.40 88888.00 2015-11-10 08:13:12.413 314 10458.53 341.04 54633.81 88888.00 2015-11-10 08:13:12.913 314 10457.89 341.80 54634.22 88888.00 2015-11-10 08:13:13.413 314 10457.18 342.48 54634.65 88888.00 2015-11-10 08:13:13.913 314 10456.50 343.15 54634.96 88888.00 2015-11-10 08:13:14.413 314 10455.84 343.84 54635.26 88888.00 2015-11-10 08:13:14.913 314 10455.13 344.42 54635.59 88888.00 2015-11-10 08:13:15.413 314 10454.34 345.08 54635.90 88888.00 2015-11-10 08:13:15.913 314 10453.56 345.70 54636.20 88888.00 2015-11-10 08:13:16.413 314 10452.76 346.34 54636.67 88888.00 2015-11-10 08:13:16.913 314 10451.84 347.06 54637.04 88888.00 2015-11-10 08:13:17.413 314 10450.83 347.84 54637.46 88888.00 2015-11-10 08:13:17.913 314 10449.85 348.58 54637.84 88888.00 2015-11-10 08:13:18.413 314 10448.74 349.36 54638.28 88888.00 2015-11-10 08:13:18.913 314 10447.56 350.18 54638.66 88888.00 2015-11-10 08:13:19.413 314 10446.30 351.00 54639.09 88888.00 2015-11-10 08:13:19.913 314 10445.02 351.77 54639.50 88888.00 2015-11-10 08:13:20.413 314 10443.64 352.40 54640.00 88888.00 2015-11-10 08:13:20.913 314 10442.26 352.99 54640.40 88888.00 2015-11-10 08:13:21.413 314 10440.87 353.57 54640.93 88888.00 2015-11-10 08:13:21.913 314 10439.48 354.00 54641.52 88888.00 2015-11-10 08:13:22.413 314 10438.13 354.38 54642.11 88888.00 2015-11-10 08:13:22.913 314 10436.87 354.68 54642.69 88888.00 2015-11-10 08:13:23.413 314 10435.53 354.97 54643.34 88888.00 2015-11-10 08:13:23.913 314 10434.20 355.22 54643.90 88888.00 2015-11-10 08:13:24.413 314 10432.89 355.49 54644.36 88888.00 2015-11-10 08:13:24.913 314 10431.61 355.66 54644.79 88888.00 2015-11-10 08:13:25.413 314 10430.40 355.78 54645.28 88888.00 2015-11-10 08:13:25.913 314 10429.18 355.94 54645.74 88888.00 2015-11-10 08:13:26.413 314 10428.00 355.91 54646.19 88888.00 2015-11-10 08:13:26.913 314 10426.91 355.81 54646.63 88888.00 2015-11-10 08:13:27.413 314 10425.87 355.63 54647.06 88888.00 2015-11-10 08:13:27.913 314 10424.87 355.33 54647.50 88888.00 2015-11-10 08:13:28.413 314 10423.99 355.02 54647.91 88888.00 2015-11-10 08:13:28.913 314 10423.17 354.55 54648.22 88888.00 2015-11-10 08:13:29.413 314 10422.26 354.07 54648.55 88888.00 2015-11-10 08:13:29.913 314 10421.47 353.48 54648.86 88888.00 2015-11-10 08:13:30.413 314 10420.61 352.85 54649.05 88888.00 2015-11-10 08:13:30.913 314 10419.80 352.23 54649.23 88888.00 2015-11-10 08:13:31.413 314 10418.95 351.53 54649.44 88888.00 2015-11-10 08:13:31.913 314 10418.12 350.93 54649.69 88888.00 2015-11-10 08:13:32.413 314 10417.29 350.32 54649.87 88888.00 2015-11-10 08:13:32.913 314 10416.51 349.72 54650.10 88888.00 2015-11-10 08:13:33.413 314 10415.78 349.10 54650.36 88888.00 2015-11-10 08:13:33.913 314 10415.03 348.50 54650.65 88888.00 2015-11-10 08:13:34.413 314 10414.28 347.94 54650.93 88888.00 2015-11-10 08:13:34.913 314 10413.53 347.41 54651.11 88888.00 2015-11-10 08:13:35.413 314 10412.84 346.96 54651.33 88888.00 2015-11-10 08:13:35.913 314 10412.11 346.53 54651.71 88888.00 2015-11-10 08:13:36.413 314 10411.29 346.23 54651.97 88888.00 2015-11-10 08:13:36.913 314 10410.55 346.06 54652.21 88888.00 2015-11-10 08:13:37.413 314 10409.75 345.94 54652.55 88888.00 2015-11-10 08:13:37.913 314 10408.82 345.92 54652.92 88888.00 2015-11-10 08:13:38.413 314 10407.89 346.03 54653.24 88888.00 2015-11-10 08:13:38.913 314 10406.91 346.10 54653.60 88888.00 2015-11-10 08:13:39.413 314 10405.79 346.20 54653.93 88888.00 2015-11-10 08:13:39.913 314 10404.68 346.32 54654.32 88888.00 2015-11-10 08:13:40.413 314 10403.63 346.47 54654.75 88888.00 2015-11-10 08:13:40.913 314 10402.52 346.67 54655.22 88888.00 2015-11-10 08:13:41.413 314 10401.39 346.90 54655.77 88888.00 2015-11-10 08:13:41.913 314 10400.20 347.37 54656.26 88888.00 2015-11-10 08:13:42.413 314 10399.04 348.01 54656.84 88888.00 2015-11-10 08:13:42.913 314 10397.84 348.68 54657.46 88888.00 2015-11-10 08:13:43.413 314 10396.59 349.30 54658.02 88888.00 2015-11-10 08:13:43.913 314 10395.28 349.90 54658.60 88888.00 2015-11-10 08:13:44.413 314 10394.03 350.40 54659.12 88888.00 2015-11-10 08:13:44.913 314 10392.76 350.81 54659.69 88888.00 2015-11-10 08:13:45.413 314 10391.45 351.19 54660.26 88888.00 2015-11-10 08:13:45.913 314 10390.15 351.52 54660.80 88888.00 2015-11-10 08:13:46.413 314 10388.84 351.83 54661.44 88888.00 2015-11-10 08:13:46.913 314 10387.48 352.27 54662.16 88888.00 2015-11-10 08:13:47.413 314 10386.14 352.77 54662.99 88888.00 2015-11-10 08:13:47.913 314 10384.72 353.31 54663.81 88888.00 2015-11-10 08:13:48.413 314 10383.25 353.92 54664.70 88888.00 2015-11-10 08:13:48.913 314 10381.83 354.54 54665.52 88888.00 2015-11-10 08:13:49.413 314 10380.48 355.08 54666.32 88888.00 2015-11-10 08:13:49.913 314 10379.11 355.64 54667.15 88888.00 2015-11-10 08:13:50.413 314 10377.86 356.15 54668.05 88888.00 2015-11-10 08:13:50.913 314 10376.75 356.49 54668.95 88888.00 2015-11-10 08:13:51.413 314 10375.72 356.87 54669.79 88888.00 2015-11-10 08:13:51.913 314 10374.83 357.20 54670.65 88888.00 2015-11-10 08:13:52.413 314 10374.04 357.46 54671.54 88888.00 2015-11-10 08:13:52.913 314 10373.36 357.76 54672.43 88888.00 2015-11-10 08:13:53.413 314 10372.79 358.12 54673.24 88888.00 2015-11-10 08:13:53.913 314 10372.32 358.56 54674.05 88888.00 2015-11-10 08:13:54.413 314 10371.87 359.01 54674.83 88888.00 2015-11-10 08:13:54.913 314 10371.50 359.55 54675.57 88888.00 2015-11-10 08:13:55.413 314 10371.18 360.12 54676.27 88888.00 2015-11-10 08:13:55.913 314 10370.95 360.83 54676.98 88888.00 2015-11-10 08:13:56.413 314 10370.75 361.65 54677.77 88888.00 2015-11-10 08:13:56.913 314 10370.61 362.45 54678.57 88888.00 2015-11-10 08:13:57.413 314 10370.48 363.29 54679.38 88888.00 2015-11-10 08:13:57.913 314 10370.37 364.34 54680.09 88888.00 2015-11-10 08:13:58.413 314 10370.11 365.43 54680.82 88888.00 2015-11-10 08:13:58.913 314 10369.85 366.55 54681.68 88888.00 2015-11-10 08:13:59.413 314 10369.65 367.84 54682.51 88888.00 2015-11-10 08:13:59.913 314 10369.19 369.11 54683.36 88888.00 2015-11-10 08:14:00.413 314 10368.72 370.46 54684.24 88888.00 2015-11-10 08:14:00.913 314 10368.28 372.01 54685.11 88888.00 2015-11-10 08:14:01.413 314 10367.72 373.48 54686.03 88888.00 2015-11-10 08:14:01.913 314 10367.22 374.94 54686.99 88888.00 2015-11-10 08:14:02.413 314 10366.66 376.33 54688.08 88888.00 2015-11-10 08:14:02.913 314 10365.99 377.71 54689.24 88888.00 2015-11-10 08:14:03.413 314 10365.31 379.06 54690.40 88888.00 2015-11-10 08:14:03.913 314 10364.68 380.34 54691.62 88888.00 2015-11-10 08:14:04.413 314 10363.94 381.62 54692.86 88888.00 2015-11-10 08:14:04.913 314 10363.21 382.84 54694.05 88888.00 2015-11-10 08:14:05.413 314 10362.40 384.09 54695.22 88888.00 2015-11-10 08:14:05.913 314 10361.56 385.29 54696.33 88888.00 2015-11-10 08:14:06.413 314 10360.70 386.50 54697.51 88888.00 2015-11-10 08:14:06.913 314 10359.79 387.47 54698.71 88888.00 2015-11-10 08:14:07.413 314 10358.83 388.38 54699.92 88888.00 2015-11-10 08:14:07.913 314 10357.78 389.45 54701.07 88888.00 2015-11-10 08:14:08.413 314 10356.64 390.42 54702.22 88888.00 2015-11-10 08:14:08.913 314 10355.44 391.48 54703.37 88888.00 2015-11-10 08:14:09.413 314 10354.15 392.48 54704.52 88888.00 2015-11-10 08:14:09.913 314 10352.90 393.53 54705.49 88888.00 2015-11-10 08:14:10.413 314 10351.68 394.49 54706.54 88888.00 2015-11-10 08:14:10.913 314 10350.41 395.60 54707.60 88888.00 2015-11-10 08:14:11.413 314 10349.27 396.74 54708.62 88888.00 2015-11-10 08:14:11.913 314 10348.17 397.78 54709.62 88888.00 2015-11-10 08:14:12.413 314 10347.09 398.77 54710.49 88888.00 2015-11-10 08:14:12.913 314 10346.14 399.85 54711.35 88888.00 2015-11-10 08:14:13.413 314 10345.25 400.82 54712.25 88888.00 2015-11-10 08:14:13.913 314 10344.50 401.83 54713.21 88888.00 2015-11-10 08:14:14.413 314 10343.89 402.88 54714.09 88888.00 2015-11-10 08:14:14.913 314 10343.26 403.79 54714.92 88888.00 2015-11-10 08:14:15.413 314 10342.70 404.64 54715.73 88888.00 2015-11-10 08:14:15.913 314 10342.22 405.46 54716.58 88888.00 2015-11-10 08:14:16.413 314 10341.79 406.19 54717.39 88888.00 2015-11-10 08:14:16.913 314 10341.41 406.83 54718.11 88888.00 2015-11-10 08:14:17.413 314 10341.02 407.34 54718.90 88888.00 2015-11-10 08:14:17.913 314 10340.66 407.80 54719.66 88888.00 2015-11-10 08:14:18.413 314 10340.33 408.22 54720.41 88888.00 2015-11-10 08:14:18.913 314 10340.08 408.69 54721.09 88888.00 2015-11-10 08:14:19.413 314 10339.80 409.13 54721.81 88888.00 2015-11-10 08:14:19.913 314 10339.57 409.51 54722.42 88888.00 2015-11-10 08:14:20.413 314 10339.25 409.85 54723.03 88888.00 2015-11-10 08:14:20.913 314 10338.89 410.16 54723.63 88888.00 2015-11-10 08:14:21.413 314 10338.60 410.45 54724.24 88888.00 2015-11-10 08:14:21.913 314 10338.33 410.67 54724.70 88888.00 2015-11-10 08:14:22.413 314 10338.03 410.91 54725.15 88888.00 2015-11-10 08:14:22.913 314 10337.82 411.18 54725.62 88888.00 2015-11-10 08:14:23.413 314 10337.72 411.35 54726.02 88888.00 2015-11-10 08:14:23.913 314 10337.74 411.54 54726.33 88888.00 2015-11-10 08:14:24.413 314 10337.82 411.62 54726.73 88888.00 2015-11-10 08:14:24.913 314 10337.96 411.76 54727.03 88888.00 2015-11-10 08:14:25.413 314 10338.08 411.86 54727.17 88888.00 2015-11-10 08:14:25.913 314 10338.18 412.02 54727.33 88888.00 2015-11-10 08:14:26.413 314 10338.35 412.27 54727.60 88888.00 2015-11-10 08:14:26.913 314 10338.68 412.57 54727.91 88888.00 2015-11-10 08:14:27.413 314 10339.04 412.90 54728.04 88888.00 2015-11-10 08:14:27.913 314 10339.40 413.29 54728.07 88888.00 2015-11-10 08:14:28.413 314 10339.79 413.71 54728.07 88888.00 2015-11-10 08:14:28.913 314 10340.22 414.11 54728.08 88888.00 2015-11-10 08:14:29.413 314 10340.75 414.56 54728.03 88888.00 2015-11-10 08:14:29.913 314 10341.29 414.96 54727.92 88888.00 2015-11-10 08:14:30.413 314 10341.95 415.28 54727.87 88888.00 2015-11-10 08:14:30.913 314 10342.77 415.48 54727.66 88888.00 2015-11-10 08:14:31.413 314 10343.72 415.69 54727.47 88888.00 2015-11-10 08:14:31.913 314 10344.79 415.83 54727.26 88888.00 2015-11-10 08:14:32.413 314 10345.99 415.88 54726.87 88888.00 2015-11-10 08:14:32.913 314 10347.23 415.89 54726.46 88888.00 2015-11-10 08:14:33.413 314 10348.52 415.85 54726.08 88888.00 2015-11-10 08:14:33.913 314 10349.88 415.82 54725.72 88888.00 2015-11-10 08:14:34.413 314 10351.16 415.76 54725.27 88888.00 2015-11-10 08:14:34.913 314 10352.36 415.68 54724.84 88888.00 2015-11-10 08:14:35.413 314 10353.49 415.53 54724.43 88888.00 2015-11-10 08:14:35.913 314 10354.48 415.39 54724.12 88888.00 2015-11-10 08:14:36.413 314 10355.32 415.11 54723.89 88888.00 2015-11-10 08:14:36.913 314 10356.03 414.80 54723.78 88888.00 2015-11-10 08:14:37.413 314 10356.66 414.46 54723.63 88888.00 2015-11-10 08:14:37.913 314 10357.25 414.05 54723.55 88888.00 2015-11-10 08:14:38.413 314 10357.74 413.71 54723.59 88888.00 2015-11-10 08:14:38.913 314 10358.22 413.27 54723.60 88888.00 2015-11-10 08:14:39.413 314 10358.75 412.78 54723.70 88888.00 2015-11-10 08:14:39.913 314 10359.22 412.36 54723.83 88888.00 2015-11-10 08:14:40.413 314 10359.79 411.88 54723.98 88888.00 2015-11-10 08:14:40.913 314 10360.37 411.49 54724.18 88888.00 2015-11-10 08:14:41.413 314 10360.92 411.10 54724.28 88888.00 2015-11-10 08:14:41.913 314 10361.47 410.84 54724.30 88888.00 2015-11-10 08:14:42.413 314 10361.96 410.67 54724.50 88888.00 2015-11-10 08:14:42.913 314 10362.48 410.48 54724.53 88888.00 2015-11-10 08:14:43.413 314 10362.97 410.36 54724.42 88888.00 2015-11-10 08:14:43.913 314 10363.40 410.38 54724.35 88888.00 2015-11-10 08:14:44.413 314 10363.75 410.36 54724.25 88888.00 2015-11-10 08:14:44.913 314 10363.97 410.29 54724.00 88888.00 2015-11-10 08:14:45.413 314 10364.21 410.17 54723.80 88888.00 2015-11-10 08:14:45.913 314 10364.37 410.00 54723.71 88888.00 2015-11-10 08:14:46.413 314 10364.53 409.83 54723.46 88888.00 2015-11-10 08:14:46.913 314 10364.75 409.71 54723.33 88888.00 2015-11-10 08:14:47.413 314 10364.94 409.39 54723.26 88888.00 2015-11-10 08:14:47.913 314 10365.20 409.09 54723.22 88888.00 2015-11-10 08:14:48.413 314 10365.51 408.82 54723.07 88888.00 2015-11-10 08:14:48.913 314 10365.79 408.59 54722.95 88888.00 2015-11-10 08:14:49.413 314 10366.09 408.33 54722.85 88888.00 2015-11-10 08:14:49.913 314 10366.51 408.18 54722.72 88888.00 2015-11-10 08:14:50.413 314 10367.01 407.91 54722.49 88888.00 2015-11-10 08:14:50.913 314 10367.51 407.69 54722.20 88888.00 2015-11-10 08:14:51.413 314 10368.10 407.43 54721.89 88888.00 2015-11-10 08:14:51.913 314 10368.72 407.06 54721.54 88888.00 2015-11-10 08:14:52.413 314 10369.39 406.73 54721.11 88888.00 2015-11-10 08:14:52.913 314 10370.19 406.27 54720.63 88888.00 2015-11-10 08:14:53.413 314 10371.03 405.69 54720.06 88888.00 2015-11-10 08:14:53.913 314 10371.87 405.08 54719.48 88888.00 2015-11-10 08:14:54.413 314 10372.79 404.49 54718.86 88888.00 2015-11-10 08:14:54.913 314 10373.74 403.92 54718.22 88888.00 2015-11-10 08:14:55.413 314 10374.71 403.36 54717.66 88888.00 2015-11-10 08:14:55.913 314 10375.67 402.85 54717.10 88888.00 2015-11-10 08:14:56.413 314 10376.60 402.36 54716.60 88888.00 2015-11-10 08:14:56.913 314 10377.44 401.94 54716.07 88888.00 2015-11-10 08:14:57.413 314 10378.28 401.52 54715.57 88888.00 2015-11-10 08:14:57.913 314 10379.16 401.19 54715.06 88888.00 2015-11-10 08:14:58.413 314 10380.01 400.84 54714.68 88888.00 2015-11-10 08:14:58.913 314 10380.85 400.47 54714.27 88888.00 2015-11-10 08:14:59.413 314 10381.65 400.05 54713.92 88888.00 2015-11-10 08:14:59.913 314 10382.53 399.58 54713.66 88888.00 2015-11-10 08:15:00.413 314 10383.47 399.10 54713.35 88888.00 2015-11-10 08:15:00.913 314 10384.42 398.73 54713.01 88888.00 2015-11-10 08:15:01.413 314 10385.27 398.34 54712.63 88888.00 2015-11-10 08:15:01.913 314 10386.04 397.86 54712.12 88888.00 2015-11-10 08:15:02.413 314 10386.71 397.21 54711.63 88888.00 2015-11-10 08:15:02.913 314 10387.39 396.48 54711.19 88888.00 2015-11-10 08:15:03.413 314 10388.00 395.61 54710.67 88888.00 2015-11-10 08:15:03.913 314 10388.55 394.83 54710.10 88888.00 2015-11-10 08:15:04.413 314 10388.96 393.91 54709.52 88888.00 2015-11-10 08:15:04.913 314 10389.25 392.96 54709.07 88888.00 2015-11-10 08:15:05.404 314 10389.48 391.94 54708.62 88888.00 2015-11-10 08:15:05.904 314 10389.69 390.96 54708.13 88888.00 2015-11-10 08:15:06.404 314 10389.95 389.79 54707.73 88888.00 2015-11-10 08:15:06.904 314 10390.25 388.67 54707.42 88888.00 2015-11-10 08:15:07.404 314 10390.53 387.55 54707.11 88888.00 2015-11-10 08:15:07.904 314 10390.84 386.41 54706.64 88888.00 2015-11-10 08:15:08.404 314 10391.29 385.16 54706.37 88888.00 2015-11-10 08:15:08.904 314 10391.82 383.87 54706.23 88888.00 2015-11-10 08:15:09.404 314 10392.40 382.60 54705.93 88888.00 2015-11-10 08:15:09.904 314 10393.06 381.35 54705.38 88888.00 2015-11-10 08:15:10.404 314 10393.83 380.07 54704.87 88888.00 2015-11-10 08:15:10.904 314 10394.59 378.64 54704.50 88888.00 2015-11-10 08:15:11.404 314 10395.44 377.08 54704.04 88888.00 2015-11-10 08:15:11.904 314 10396.42 375.85 54703.38 88888.00 2015-11-10 08:15:12.404 314 10397.28 374.52 54702.78 88888.00 2015-11-10 08:15:12.904 314 10398.18 373.20 54702.05 88888.00 2015-11-10 08:15:13.404 314 10399.05 371.96 54701.40 88888.00 2015-11-10 08:15:13.904 314 10399.93 370.62 54700.65 88888.00 2015-11-10 08:15:14.404 314 10400.86 369.45 54699.98 88888.00 2015-11-10 08:15:14.904 314 10401.74 368.32 54699.38 88888.00 2015-11-10 08:15:15.404 314 10402.70 367.18 54698.71 88888.00 2015-11-10 08:15:15.904 314 10403.60 366.06 54698.08 88888.00 2015-11-10 08:15:16.404 314 10404.46 365.11 54697.45 88888.00 2015-11-10 08:15:16.904 314 10405.32 364.24 54696.87 88888.00 2015-11-10 08:15:17.404 314 10406.11 363.29 54696.25 88888.00 2015-11-10 08:15:17.904 314 10406.78 362.34 54695.75 88888.00 2015-11-10 08:15:18.404 314 10407.47 361.42 54695.28 88888.00 2015-11-10 08:15:18.904 314 10408.03 360.64 54694.87 88888.00 2015-11-10 08:15:19.404 314 10408.54 359.89 54694.44 88888.00 2015-11-10 08:15:19.904 314 10408.96 359.21 54694.25 88888.00 2015-11-10 08:15:20.404 314 10409.35 358.56 54694.16 88888.00 2015-11-10 08:15:20.904 314 10409.68 357.88 54694.04 88888.00 2015-11-10 08:15:21.404 314 10409.95 357.25 54693.92 88888.00 2015-11-10 08:15:21.904 314 10410.27 356.67 54694.03 88888.00 2015-11-10 08:15:22.404 314 10410.59 356.14 54694.18 88888.00 2015-11-10 08:15:22.904 314 10410.78 355.67 54694.28 88888.00 2015-11-10 08:15:23.404 314 10410.91 355.29 54694.40 88888.00 2015-11-10 08:15:23.904 314 10411.05 354.95 54694.48 88888.00 2015-11-10 08:15:24.404 314 10411.17 354.51 54694.62 88888.00 2015-11-10 08:15:24.904 314 10411.31 354.13 54694.82 88888.00 2015-11-10 08:15:25.404 314 10411.47 353.71 54695.02 88888.00 2015-11-10 08:15:25.904 314 10411.60 353.27 54695.26 88888.00 2015-11-10 08:15:26.404 314 10411.79 352.89 54695.48 88888.00 2015-11-10 08:15:26.904 314 10412.06 352.46 54695.73 88888.00 2015-11-10 08:15:27.404 314 10412.32 352.03 54696.03 88888.00 2015-11-10 08:15:27.904 314 10412.58 351.66 54696.25 88888.00 2015-11-10 08:15:28.404 314 10412.85 351.25 54696.43 88888.00 2015-11-10 08:15:28.904 314 10413.21 350.82 54696.59 88888.00 2015-11-10 08:15:29.404 314 10413.53 350.33 54696.73 88888.00 2015-11-10 08:15:29.904 314 10413.87 349.78 54696.87 88888.00 2015-11-10 08:15:30.404 314 10414.13 349.26 54697.02 88888.00 2015-11-10 08:15:30.904 314 10414.46 348.65 54697.15 88888.00 2015-11-10 08:15:31.404 314 10414.79 348.09 54697.14 88888.00 2015-11-10 08:15:31.904 314 10415.08 347.56 54697.10 88888.00 2015-11-10 08:15:32.404 314 10415.40 347.02 54697.07 88888.00 2015-11-10 08:15:32.904 314 10415.65 346.42 54697.00 88888.00 2015-11-10 08:15:33.404 314 10415.83 345.83 54696.86 88888.00 2015-11-10 08:15:33.904 314 10416.11 345.20 54696.69 88888.00 2015-11-10 08:15:34.404 314 10416.43 344.52 54696.44 88888.00 2015-11-10 08:15:34.904 314 10416.79 343.84 54696.20 88888.00 2015-11-10 08:15:35.404 314 10417.27 343.25 54695.97 88888.00 2015-11-10 08:15:35.904 314 10417.71 342.64 54695.53 88888.00 2015-11-10 08:15:36.404 314 10418.27 342.04 54695.09 88888.00 2015-11-10 08:15:36.904 314 10418.91 341.41 54694.60 88888.00 2015-11-10 08:15:37.404 314 10419.41 340.86 54694.00 88888.00 2015-11-10 08:15:37.904 314 10420.01 340.27 54693.37 88888.00 2015-11-10 08:15:38.404 314 10420.66 339.64 54692.69 88888.00 2015-11-10 08:15:38.904 314 10421.32 339.09 54691.93 88888.00 2015-11-10 08:15:39.404 314 10422.00 338.52 54691.15 88888.00 2015-11-10 08:15:39.904 314 10422.72 337.99 54690.29 88888.00 2015-11-10 08:15:40.404 314 10423.48 337.51 54689.27 88888.00 2015-11-10 08:15:40.904 314 10424.19 337.10 54688.33 88888.00 2015-11-10 08:15:41.404 314 10424.88 336.68 54687.39 88888.00 2015-11-10 08:15:41.904 314 10425.58 336.27 54686.36 88888.00 2015-11-10 08:15:42.404 314 10426.21 335.89 54685.37 88888.00 2015-11-10 08:15:42.904 314 10426.79 335.53 54684.41 88888.00 2015-11-10 08:15:43.404 314 10427.36 335.24 54683.48 88888.00 2015-11-10 08:15:43.904 314 10427.88 335.00 54682.59 88888.00 2015-11-10 08:15:44.404 314 10428.37 334.86 54681.87 88888.00 2015-11-10 08:15:44.904 314 10428.79 334.77 54681.17 88888.00 2015-11-10 08:15:45.404 314 10429.16 334.75 54680.41 88888.00 2015-11-10 08:15:45.904 314 10429.48 334.80 54679.83 88888.00 2015-11-10 08:15:46.404 314 10429.79 334.97 54679.33 88888.00 2015-11-10 08:15:46.904 314 10430.09 335.15 54678.92 88888.00 2015-11-10 08:15:47.404 314 10430.34 335.24 54678.51 88888.00 2015-11-10 08:15:47.904 314 10430.62 335.32 54678.18 88888.00 2015-11-10 08:15:48.404 314 10430.84 335.33 54677.89 88888.00 2015-11-10 08:15:48.904 314 10431.14 335.32 54677.66 88888.00 2015-11-10 08:15:49.404 314 10431.51 335.33 54677.63 88888.00 2015-11-10 08:15:49.904 314 10431.91 335.30 54677.63 88888.00 2015-11-10 08:15:50.404 314 10432.38 335.19 54677.66 88888.00 2015-11-10 08:15:50.904 314 10432.89 335.05 54677.76 88888.00 2015-11-10 08:15:51.404 314 10433.43 334.89 54677.89 88888.00 2015-11-10 08:15:51.904 314 10433.96 334.72 54677.99 88888.00 2015-11-10 08:15:52.404 314 10434.48 334.51 54678.14 88888.00 2015-11-10 08:15:52.904 314 10435.02 334.41 54678.24 88888.00 2015-11-10 08:15:53.404 314 10435.54 334.35 54678.38 88888.00 2015-11-10 08:15:53.904 314 10435.96 334.32 54678.60 88888.00 2015-11-10 08:15:54.404 314 10436.32 334.21 54678.81 88888.00 2015-11-10 08:15:54.904 314 10436.62 334.06 54678.92 88888.00 2015-11-10 08:15:55.404 314 10436.83 333.89 54679.00 88888.00 2015-11-10 08:15:55.904 314 10436.95 333.67 54679.09 88888.00 2015-11-10 08:15:56.404 314 10437.08 333.35 54679.27 88888.00 2015-11-10 08:15:56.904 314 10437.13 332.95 54679.49 88888.00 2015-11-10 08:15:57.404 314 10437.20 332.50 54679.66 88888.00 2015-11-10 08:15:57.904 314 10437.34 332.00 54679.93 88888.00 2015-11-10 08:15:58.404 314 10437.44 331.59 54680.27 88888.00 2015-11-10 08:15:58.904 314 10437.57 331.20 54680.73 88888.00 2015-11-10 08:15:59.404 314 10437.67 330.94 54681.17 88888.00 2015-11-10 08:15:59.904 314 10437.77 330.73 54681.61 88888.00 2015-11-10 08:16:00.404 314 10437.83 330.56 54682.03 88888.00 2015-11-10 08:16:00.904 314 10437.94 330.47 54682.41 88888.00 2015-11-10 08:16:01.404 314 10438.00 330.48 54682.87 88888.00 2015-11-10 08:16:01.904 314 10438.03 330.50 54683.35 88888.00 2015-11-10 08:16:02.404 314 10438.00 330.44 54683.72 88888.00 2015-11-10 08:16:02.904 314 10438.04 330.41 54684.13 88888.00 2015-11-10 08:16:03.404 314 10438.08 330.46 54684.44 88888.00 2015-11-10 08:16:03.904 314 10438.02 330.48 54684.79 88888.00 2015-11-10 08:16:04.404 314 10438.02 330.49 54685.12 88888.00 2015-11-10 08:16:04.904 314 10438.02 330.57 54685.39 88888.00 2015-11-10 08:16:05.404 314 10438.02 330.63 54685.74 88888.00 2015-11-10 08:16:05.904 314 10438.05 330.66 54686.14 88888.00 2015-11-10 08:16:06.404 314 10438.04 330.64 54686.45 88888.00 2015-11-10 08:16:06.904 314 10438.14 330.60 54686.75 88888.00 2015-11-10 08:16:07.404 314 10438.26 330.48 54687.12 88888.00 2015-11-10 08:16:07.904 314 10438.35 330.22 54687.49 88888.00 2015-11-10 08:16:08.404 314 10438.47 329.98 54687.74 88888.00 2015-11-10 08:16:08.904 314 10438.66 329.73 54688.05 88888.00 2015-11-10 08:16:09.404 314 10438.85 329.53 54688.31 88888.00 2015-11-10 08:16:09.904 314 10438.97 329.25 54688.54 88888.00 2015-11-10 08:16:10.404 314 10439.04 328.86 54688.78 88888.00 2015-11-10 08:16:10.904 314 10439.18 328.46 54688.91 88888.00 2015-11-10 08:16:11.404 314 10439.28 328.10 54689.08 88888.00 2015-11-10 08:16:11.904 314 10439.34 327.71 54689.14 88888.00 2015-11-10 08:16:12.404 314 10439.38 327.39 54689.12 88888.00 2015-11-10 08:16:12.904 314 10439.45 327.04 54689.05 88888.00 2015-11-10 08:16:13.404 314 10439.48 326.64 54689.08 88888.00 2015-11-10 08:16:13.904 314 10439.51 326.27 54689.13 88888.00 2015-11-10 08:16:14.404 314 10439.61 325.93 54689.09 88888.00 2015-11-10 08:16:14.904 314 10439.77 325.51 54689.06 88888.00 2015-11-10 08:16:15.404 314 10439.88 325.16 54689.05 88888.00 2015-11-10 08:16:15.904 314 10439.92 324.83 54689.01 88888.00 2015-11-10 08:16:16.404 314 10440.04 324.42 54689.00 88888.00 2015-11-10 08:16:16.904 314 10440.17 323.97 54688.95 88888.00 2015-11-10 08:16:17.404 314 10440.34 323.47 54688.91 88888.00 2015-11-10 08:16:17.904 314 10440.56 323.04 54689.03 88888.00 2015-11-10 08:16:18.404 314 10440.70 322.53 54689.08 88888.00 2015-11-10 08:16:18.904 314 10440.82 322.03 54689.18 88888.00 2015-11-10 08:16:19.404 314 10440.96 321.53 54689.23 88888.00 2015-11-10 08:16:19.904 314 10441.08 321.11 54689.23 88888.00 2015-11-10 08:16:20.404 314 10441.07 320.79 54689.39 88888.00 2015-11-10 08:16:20.904 314 10440.95 320.50 54689.54 88888.00 2015-11-10 08:16:21.404 314 10440.79 320.20 54689.71 88888.00 2015-11-10 08:16:21.904 314 10440.61 320.08 54689.88 88888.00 2015-11-10 08:16:22.404 314 10440.35 319.99 54690.06 88888.00 2015-11-10 08:16:22.904 314 10440.02 319.93 54690.32 88888.00 2015-11-10 08:16:23.404 314 10439.80 319.96 54690.68 88888.00 2015-11-10 08:16:23.904 314 10439.62 320.09 54691.08 88888.00 2015-11-10 08:16:24.404 314 10439.46 320.20 54691.47 88888.00 2015-11-10 08:16:24.904 314 10439.35 320.32 54691.94 88888.00 2015-11-10 08:16:25.404 314 10439.27 320.50 54692.45 88888.00 2015-11-10 08:16:25.904 314 10439.22 320.74 54692.91 88888.00 2015-11-10 08:16:26.404 314 10439.11 320.96 54693.34 88888.00 2015-11-10 08:16:26.904 314 10439.01 321.13 54693.82 88888.00 2015-11-10 08:16:27.404 314 10438.78 321.36 54694.25 88888.00 2015-11-10 08:16:27.904 314 10438.55 321.56 54694.66 88888.00 2015-11-10 08:16:28.404 314 10438.18 321.74 54695.14 88888.00 2015-11-10 08:16:28.904 314 10437.93 322.02 54695.54 88888.00 2015-11-10 08:16:29.404 314 10437.58 322.25 54695.97 88888.00 2015-11-10 08:16:29.904 314 10437.23 322.55 54696.38 88888.00 2015-11-10 08:16:30.404 314 10436.84 322.86 54696.79 88888.00 2015-11-10 08:16:30.904 314 10436.46 323.15 54697.05 88888.00 2015-11-10 08:16:31.404 314 10436.09 323.47 54697.20 88888.00 2015-11-10 08:16:31.904 314 10435.75 323.62 54697.34 88888.00 2015-11-10 08:16:32.404 314 10435.40 323.82 54697.43 88888.00 2015-11-10 08:16:32.904 314 10435.04 323.97 54697.51 88888.00 2015-11-10 08:16:33.404 314 10434.68 324.08 54697.46 88888.00 2015-11-10 08:16:33.904 314 10434.31 324.09 54697.35 88888.00 2015-11-10 08:16:34.404 314 10434.02 324.10 54697.20 88888.00 2015-11-10 08:16:34.904 314 10433.78 324.00 54697.00 88888.00 2015-11-10 08:16:35.404 314 10433.59 323.87 54696.82 88888.00 2015-11-10 08:16:35.904 314 10433.36 323.73 54696.53 88888.00 2015-11-10 08:16:36.404 314 10433.19 323.56 54696.37 88888.00 2015-11-10 08:16:36.904 314 10432.97 323.45 54696.08 88888.00 2015-11-10 08:16:37.404 314 10432.72 323.47 54695.76 88888.00 2015-11-10 08:16:37.904 314 10432.50 323.51 54695.37 88888.00 2015-11-10 08:16:38.404 314 10432.25 323.62 54695.04 88888.00 2015-11-10 08:16:38.904 314 10431.93 323.82 54694.71 88888.00 2015-11-10 08:16:39.404 314 10431.59 324.13 54694.34 88888.00 2015-11-10 08:16:39.904 314 10431.10 324.53 54693.96 88888.00 2015-11-10 08:16:40.404 314 10430.60 325.00 54693.52 88888.00 2015-11-10 08:16:40.904 314 10429.99 325.49 54692.93 88888.00 2015-11-10 08:16:41.404 314 10429.36 326.05 54692.34 88888.00 2015-11-10 08:16:41.904 314 10428.68 326.57 54691.84 88888.00 2015-11-10 08:16:42.404 314 10428.04 327.04 54691.36 88888.00 2015-11-10 08:16:42.904 314 10427.43 327.46 54690.76 88888.00 2015-11-10 08:16:43.404 314 10426.83 327.99 54690.15 88888.00 2015-11-10 08:16:43.904 314 10426.27 328.40 54689.51 88888.00 2015-11-10 08:16:44.404 314 10425.81 328.90 54688.97 88888.00 2015-11-10 08:16:44.904 314 10425.38 329.45 54688.52 88888.00 2015-11-10 08:16:45.404 314 10424.93 330.05 54688.04 88888.00 2015-11-10 08:16:45.904 314 10424.37 330.76 54687.56 88888.00 2015-11-10 08:16:46.404 314 10423.67 331.61 54687.08 88888.00 2015-11-10 08:16:46.904 314 10422.94 332.62 54686.73 88888.00 2015-11-10 08:16:47.404 314 10422.14 333.70 54686.26 88888.00 2015-11-10 08:16:47.904 314 10421.22 334.89 54685.89 88888.00 2015-11-10 08:16:48.404 314 10420.38 336.16 54685.63 88888.00 2015-11-10 08:16:48.904 314 10419.57 337.48 54685.26 88888.00 2015-11-10 08:16:49.404 314 10418.68 338.86 54684.91 88888.00 2015-11-10 08:16:49.904 314 10417.85 340.28 54684.56 88888.00 2015-11-10 08:16:50.404 314 10417.08 341.64 54684.15 88888.00 2015-11-10 08:16:50.904 314 10416.30 342.90 54683.83 88888.00 2015-11-10 08:16:51.404 314 10415.51 344.16 54683.56 88888.00 2015-11-10 08:16:51.904 314 10414.74 345.45 54683.19 88888.00 2015-11-10 08:16:52.404 314 10413.99 346.68 54682.81 88888.00 2015-11-10 08:16:52.904 314 10413.19 347.75 54682.35 88888.00 2015-11-10 08:16:53.404 314 10412.40 348.88 54681.99 88888.00 2015-11-10 08:16:53.904 314 10411.63 349.90 54681.61 88888.00 2015-11-10 08:16:54.404 314 10410.86 350.77 54681.25 88888.00 2015-11-10 08:16:54.904 314 10410.17 351.64 54680.72 88888.00 2015-11-10 08:16:55.404 314 10409.50 352.56 54680.17 88888.00 2015-11-10 08:16:55.904 314 10408.80 353.36 54679.56 88888.00 2015-11-10 08:16:56.404 314 10408.08 354.08 54678.82 88888.00 2015-11-10 08:16:56.904 314 10407.44 354.74 54678.11 88888.00 2015-11-10 08:16:57.404 314 10406.74 355.40 54677.37 88888.00 2015-11-10 08:16:57.904 314 10406.00 356.15 54676.53 88888.00 2015-11-10 08:16:58.404 314 10405.33 356.89 54675.67 88888.00 2015-11-10 08:16:58.904 314 10404.65 357.52 54674.79 88888.00 2015-11-10 08:16:59.404 314 10403.99 358.05 54673.79 88888.00 2015-11-10 08:16:59.904 314 10403.25 358.62 54672.66 88888.00 2015-11-10 08:17:00.404 314 10402.63 359.12 54671.44 88888.00 2015-11-10 08:17:00.904 314 10401.96 359.64 54670.17 88888.00 2015-11-10 08:17:01.404 314 10401.32 360.21 54668.74 88888.00 2015-11-10 08:17:01.904 314 10400.72 360.72 54667.24 88888.00 2015-11-10 08:17:02.404 314 10400.07 361.26 54665.65 88888.00 2015-11-10 08:17:02.904 314 10399.44 361.84 54664.03 88888.00 2015-11-10 08:17:03.404 314 10398.86 362.45 54662.41 88888.00 2015-11-10 08:17:03.904 314 10398.30 363.02 54660.83 88888.00 2015-11-10 08:17:04.404 314 10397.73 363.60 54659.32 88888.00 2015-11-10 08:17:04.904 314 10397.33 364.19 54657.83 88888.00 2015-11-10 08:17:05.404 314 10397.04 364.73 54656.51 88888.00 2015-11-10 08:17:05.904 314 10396.89 365.31 54655.35 88888.00 2015-11-10 08:17:06.404 314 10396.89 365.91 54654.16 88888.00 2015-11-10 08:17:06.904 314 10396.93 366.52 54653.00 88888.00 2015-11-10 08:17:07.404 314 10396.93 367.14 54651.90 88888.00 2015-11-10 08:17:07.904 314 10397.04 367.83 54650.90 88888.00 2015-11-10 08:17:08.404 314 10397.15 368.57 54649.92 88888.00 2015-11-10 08:17:08.904 314 10397.25 369.24 54648.99 88888.00 2015-11-10 08:17:09.404 314 10397.27 370.05 54648.08 88888.00 2015-11-10 08:17:09.904 314 10397.26 370.94 54647.31 88888.00 2015-11-10 08:17:10.404 314 10397.21 371.85 54646.68 88888.00 2015-11-10 08:17:10.904 314 10397.15 372.86 54646.12 88888.00 2015-11-10 08:17:11.404 314 10397.11 373.90 54645.73 88888.00 2015-11-10 08:17:11.904 314 10397.05 375.08 54645.44 88888.00 2015-11-10 08:17:12.404 314 10396.96 376.33 54645.26 88888.00 2015-11-10 08:17:12.904 314 10396.79 377.70 54645.22 88888.00 2015-11-10 08:17:13.404 314 10396.52 379.17 54645.11 88888.00 2015-11-10 08:17:13.904 314 10396.20 380.73 54645.11 88888.00 2015-11-10 08:17:14.404 314 10395.88 382.37 54645.14 88888.00 2015-11-10 08:17:14.904 314 10395.50 384.02 54645.30 88888.00 2015-11-10 08:17:15.404 314 10395.20 385.59 54645.62 88888.00 2015-11-10 08:17:15.904 314 10394.86 387.16 54645.94 88888.00 2015-11-10 08:17:16.404 314 10394.49 388.88 54646.06 88888.00 2015-11-10 08:17:16.904 314 10394.13 390.57 54646.34 88888.00 2015-11-10 08:17:17.404 314 10393.75 392.15 54646.69 88888.00 2015-11-10 08:17:17.904 314 10393.35 393.69 54646.94 88888.00 2015-11-10 08:17:18.404 314 10392.94 395.24 54647.03 88888.00 2015-11-10 08:17:18.904 314 10392.61 396.79 54647.06 88888.00 2015-11-10 08:17:19.404 314 10392.23 398.21 54647.03 88888.00 2015-11-10 08:17:19.904 314 10391.82 399.59 54646.98 88888.00 2015-11-10 08:17:20.404 314 10391.36 400.79 54646.80 88888.00 2015-11-10 08:17:20.904 314 10390.94 401.94 54646.53 88888.00 2015-11-10 08:17:21.404 314 10390.47 403.01 54646.11 88888.00 2015-11-10 08:17:21.904 314 10389.93 403.95 54645.68 88888.00 2015-11-10 08:17:22.404 314 10389.37 404.90 54645.23 88888.00 2015-11-10 08:17:22.904 314 10388.74 405.89 54644.91 88888.00 2015-11-10 08:17:23.404 314 10388.00 406.89 54644.52 88888.00 2015-11-10 08:17:23.904 314 10387.27 407.92 54644.13 88888.00 2015-11-10 08:17:24.404 314 10386.54 409.00 54643.75 88888.00 2015-11-10 08:17:24.904 314 10385.82 409.96 54643.37 88888.00 2015-11-10 08:17:25.404 314 10385.09 410.75 54642.87 88888.00 2015-11-10 08:17:25.904 314 10384.38 411.47 54642.33 88888.00 2015-11-10 08:17:26.404 314 10383.68 411.93 54641.69 88888.00 2015-11-10 08:17:26.904 314 10383.03 412.38 54641.08 88888.00 2015-11-10 08:17:27.404 314 10382.38 412.60 54640.45 88888.00 2015-11-10 08:17:27.904 314 10381.85 412.75 54639.78 88888.00 2015-11-10 08:17:28.404 314 10381.44 412.84 54639.21 88888.00 2015-11-10 08:17:28.904 314 10381.12 412.84 54638.66 88888.00 2015-11-10 08:17:29.404 314 10380.91 412.78 54638.13 88888.00 2015-11-10 08:17:29.904 314 10380.70 412.69 54637.47 88888.00 2015-11-10 08:17:30.404 314 10380.57 412.58 54636.86 88888.00 2015-11-10 08:17:30.904 314 10380.39 412.51 54636.25 88888.00 2015-11-10 08:17:31.404 314 10380.36 412.38 54635.58 88888.00 2015-11-10 08:17:31.904 314 10380.34 412.23 54635.03 88888.00 2015-11-10 08:17:32.404 314 10380.28 412.03 54634.42 88888.00 2015-11-10 08:17:32.904 314 10380.36 411.92 54633.81 88888.00 2015-11-10 08:17:33.404 314 10380.57 411.60 54633.33 88888.00 2015-11-10 08:17:33.904 314 10380.80 411.21 54632.82 88888.00 2015-11-10 08:17:34.404 314 10381.02 410.87 54632.26 88888.00 2015-11-10 08:17:34.904 314 10381.33 410.51 54631.70 88888.00 2015-11-10 08:17:35.404 314 10381.68 410.11 54631.10 88888.00 2015-11-10 08:17:35.904 314 10382.10 409.69 54630.56 88888.00 2015-11-10 08:17:36.404 314 10382.61 409.36 54630.00 88888.00 2015-11-10 08:17:36.904 314 10383.09 409.21 54629.43 88888.00 2015-11-10 08:17:37.404 314 10383.50 409.09 54628.97 88888.00 2015-11-10 08:17:37.904 314 10383.89 409.00 54628.56 88888.00 2015-11-10 08:17:38.404 314 10384.29 409.05 54628.24 88888.00 2015-11-10 08:17:38.904 314 10384.68 409.12 54628.08 88888.00 2015-11-10 08:17:39.404 314 10385.08 409.14 54627.90 88888.00 2015-11-10 08:17:39.904 314 10385.53 409.22 54627.70 88888.00 2015-11-10 08:17:40.404 314 10386.01 409.36 54627.50 88888.00 2015-11-10 08:17:40.904 314 10386.60 409.47 54627.22 88888.00 2015-11-10 08:17:41.404 314 10387.13 409.64 54626.94 88888.00 2015-11-10 08:17:41.904 314 10387.63 409.83 54626.53 88888.00 2015-11-10 08:17:42.404 314 10388.10 409.95 54626.09 88888.00 2015-11-10 08:17:42.904 314 10388.55 410.04 54625.61 88888.00 2015-11-10 08:17:43.404 314 10389.01 410.16 54625.00 88888.00 2015-11-10 08:17:43.904 314 10389.43 410.22 54624.47 88888.00 2015-11-10 08:17:44.404 314 10389.83 410.19 54623.97 88888.00 2015-11-10 08:17:44.904 314 10390.26 410.10 54623.42 88888.00 2015-11-10 08:17:45.404 314 10390.67 409.99 54622.84 88888.00 2015-11-10 08:17:45.904 314 10391.11 409.81 54622.38 88888.00 2015-11-10 08:17:46.404 314 10391.53 409.70 54621.98 88888.00 2015-11-10 08:17:46.904 314 10391.82 409.65 54621.59 88888.00 2015-11-10 08:17:47.404 314 10392.12 409.55 54621.27 88888.00 2015-11-10 08:17:47.904 314 10392.36 409.38 54621.08 88888.00 2015-11-10 08:17:48.404 314 10392.55 409.19 54620.84 88888.00 2015-11-10 08:17:48.904 314 10392.71 409.02 54620.58 88888.00 2015-11-10 08:17:49.404 314 10392.88 408.77 54620.30 88888.00 2015-11-10 08:17:49.904 314 10393.01 408.52 54620.02 88888.00 2015-11-10 08:17:50.404 314 10393.04 408.24 54619.71 88888.00 2015-11-10 08:17:50.904 314 10393.08 407.95 54619.45 88888.00 2015-11-10 08:17:51.404 314 10393.18 407.67 54619.35 88888.00 2015-11-10 08:17:51.904 314 10393.28 407.34 54619.26 88888.00 2015-11-10 08:17:52.404 314 10393.35 406.95 54619.31 88888.00 2015-11-10 08:17:52.904 314 10393.45 406.69 54619.42 88888.00 2015-11-10 08:17:53.404 314 10393.53 406.49 54619.60 88888.00 2015-11-10 08:17:53.904 314 10393.64 406.33 54619.76 88888.00 2015-11-10 08:17:54.404 314 10393.80 406.14 54619.85 88888.00 2015-11-10 08:17:54.904 314 10393.88 405.97 54619.98 88888.00 2015-11-10 08:17:55.404 314 10393.96 405.84 54620.14 88888.00 2015-11-10 08:17:55.904 314 10394.07 405.75 54620.14 88888.00 2015-11-10 08:17:56.404 314 10394.09 405.63 54620.11 88888.00 2015-11-10 08:17:56.904 314 10394.07 405.63 54620.09 88888.00 2015-11-10 08:17:57.404 314 10394.02 405.58 54619.98 88888.00 2015-11-10 08:17:57.904 314 10393.93 405.58 54619.94 88888.00 2015-11-10 08:17:58.404 314 10393.85 405.59 54619.96 88888.00 2015-11-10 08:17:58.904 314 10393.72 405.67 54620.12 88888.00 2015-11-10 08:17:59.404 314 10393.65 405.73 54620.29 88888.00 2015-11-10 08:17:59.904 314 10393.65 405.86 54620.41 88888.00 2015-11-10 08:18:00.404 314 10393.60 406.08 54620.55 88888.00 2015-11-10 08:18:00.904 314 10393.58 406.23 54620.79 88888.00 2015-11-10 08:18:01.404 314 10393.49 406.35 54620.97 88888.00 2015-11-10 08:18:01.904 314 10393.39 406.49 54621.12 88888.00 2015-11-10 08:18:02.404 314 10393.22 406.66 54621.27 88888.00 2015-11-10 08:18:02.904 314 10393.08 406.76 54621.38 88888.00 2015-11-10 08:18:03.404 314 10392.82 406.84 54621.46 88888.00 2015-11-10 08:18:03.904 314 10392.54 406.84 54621.50 88888.00 2015-11-10 08:18:04.404 314 10392.24 406.95 54621.58 88888.00 2015-11-10 08:18:04.904 314 10391.96 406.92 54621.84 88888.00 2015-11-10 08:18:05.405 314 10391.77 406.85 54622.20 88888.00 2015-11-10 08:18:05.905 314 10391.65 406.76 54622.58 88888.00 2015-11-10 08:18:06.405 314 10391.72 406.69 54623.11 88888.00 2015-11-10 08:18:06.905 314 10391.84 406.69 54623.55 88888.00 2015-11-10 08:18:07.405 314 10392.03 406.65 54623.97 88888.00 2015-11-10 08:18:07.905 314 10392.18 406.64 54624.35 88888.00 2015-11-10 08:18:08.405 314 10392.31 406.69 54624.71 88888.00 2015-11-10 08:18:08.905 314 10392.43 406.77 54625.06 88888.00 2015-11-10 08:18:09.405 314 10392.51 406.95 54625.27 88888.00 2015-11-10 08:18:09.905 314 10392.50 407.15 54625.53 88888.00 2015-11-10 08:18:10.405 314 10392.44 407.32 54625.72 88888.00 2015-11-10 08:18:10.905 314 10392.34 407.53 54625.87 88888.00 2015-11-10 08:18:11.405 314 10392.18 407.62 54626.07 88888.00 2015-11-10 08:18:11.905 314 10392.05 407.66 54626.26 88888.00 2015-11-10 08:18:12.405 314 10392.00 407.69 54626.49 88888.00 2015-11-10 08:18:12.905 314 10391.94 407.63 54626.59 88888.00 2015-11-10 08:18:13.405 314 10391.91 407.52 54626.72 88888.00 2015-11-10 08:18:13.905 314 10391.94 407.32 54626.85 88888.00 2015-11-10 08:18:14.405 314 10391.97 407.04 54626.93 88888.00 2015-11-10 08:18:14.905 314 10392.02 406.91 54627.07 88888.00 2015-11-10 08:18:15.405 314 10392.04 406.81 54627.26 88888.00 2015-11-10 08:18:15.905 314 10392.02 406.84 54627.46 88888.00 2015-11-10 08:18:16.405 314 10391.92 407.00 54627.78 88888.00 2015-11-10 08:18:16.905 314 10391.75 407.23 54628.27 88888.00 2015-11-10 08:18:17.405 314 10391.49 407.58 54628.81 88888.00 2015-11-10 08:18:17.905 314 10391.18 407.97 54629.36 88888.00 2015-11-10 08:18:18.405 314 10390.83 408.48 54630.06 88888.00 2015-11-10 08:18:18.905 314 10390.56 408.98 54630.80 88888.00 2015-11-10 08:18:19.405 314 10390.32 409.47 54631.60 88888.00 2015-11-10 08:18:19.905 314 10390.09 409.79 54632.49 88888.00 2015-11-10 08:18:20.405 314 10390.04 410.04 54633.29 88888.00 2015-11-10 08:18:20.905 314 10390.09 410.21 54633.93 88888.00 2015-11-10 08:18:21.405 314 10390.26 410.32 54634.56 88888.00 2015-11-10 08:18:21.905 314 10390.41 410.37 54635.14 88888.00 2015-11-10 08:18:22.405 314 10390.58 410.39 54635.80 88888.00 2015-11-10 08:18:22.905 314 10390.72 410.46 54636.41 88888.00 2015-11-10 08:18:23.405 314 10390.92 410.48 54637.04 88888.00 2015-11-10 08:18:23.905 314 10391.05 410.64 54637.76 88888.00 2015-11-10 08:18:24.405 314 10391.23 410.76 54638.39 88888.00 2015-11-10 08:18:24.905 314 10391.45 411.06 54639.19 88888.00 2015-11-10 08:18:25.405 314 10391.77 411.55 54640.00 88888.00 2015-11-10 08:18:25.905 314 10392.04 412.11 54640.75 88888.00 2015-11-10 08:18:26.405 314 10392.34 412.64 54641.47 88888.00 2015-11-10 08:18:26.905 314 10392.66 413.12 54642.02 88888.00 2015-11-10 08:18:27.405 314 10393.02 413.54 54642.51 88888.00 2015-11-10 08:18:27.905 314 10393.36 413.94 54643.02 88888.00 2015-11-10 08:18:28.405 314 10393.72 414.22 54643.54 88888.00 2015-11-10 08:18:28.905 314 10394.13 414.27 54643.98 88888.00 2015-11-10 08:18:29.405 314 10394.59 414.21 54644.34 88888.00 2015-11-10 08:18:29.905 314 10395.00 414.21 54644.71 88888.00 2015-11-10 08:18:30.405 314 10395.39 414.10 54645.05 88888.00 2015-11-10 08:18:30.905 314 10395.76 413.95 54645.27 88888.00 2015-11-10 08:18:31.405 314 10396.21 413.76 54645.50 88888.00 2015-11-10 08:18:31.905 314 10396.63 413.57 54645.68 88888.00 2015-11-10 08:18:32.405 314 10397.04 413.29 54645.83 88888.00 2015-11-10 08:18:32.905 314 10397.43 412.98 54645.93 88888.00 2015-11-10 08:18:33.405 314 10397.79 412.72 54645.93 88888.00 2015-11-10 08:18:33.905 314 10398.10 412.42 54645.92 88888.00 2015-11-10 08:18:34.405 314 10398.32 412.10 54645.81 88888.00 2015-11-10 08:18:34.905 314 10398.52 411.92 54645.61 88888.00 2015-11-10 08:18:35.405 314 10398.68 411.74 54645.30 88888.00 2015-11-10 08:18:35.905 314 10398.77 411.47 54644.97 88888.00 2015-11-10 08:18:36.405 314 10398.81 411.34 54644.63 88888.00 2015-11-10 08:18:36.905 314 10398.98 411.23 54644.31 88888.00 2015-11-10 08:18:37.405 314 10399.18 411.24 54644.09 88888.00 2015-11-10 08:18:37.905 314 10399.40 411.22 54643.84 88888.00 2015-11-10 08:18:38.405 314 10399.76 411.27 54643.69 88888.00 2015-11-10 08:18:38.905 314 10400.34 411.30 54643.52 88888.00 2015-11-10 08:18:39.405 314 10400.98 411.25 54643.31 88888.00 2015-11-10 08:18:39.905 314 10401.72 411.22 54642.96 88888.00 2015-11-10 08:18:40.405 314 10402.54 411.17 54642.63 88888.00 2015-11-10 08:18:40.905 314 10403.41 411.18 54642.34 88888.00 2015-11-10 08:18:41.405 314 10404.27 411.15 54642.08 88888.00 2015-11-10 08:18:41.905 314 10405.08 411.13 54641.79 88888.00 2015-11-10 08:18:42.405 314 10405.79 411.16 54641.54 88888.00 2015-11-10 08:18:42.905 314 10406.36 411.34 54641.45 88888.00 2015-11-10 08:18:43.405 314 10407.02 411.58 54641.44 88888.00 2015-11-10 08:18:43.905 314 10407.57 411.85 54641.58 88888.00 2015-11-10 08:18:44.405 314 10408.09 412.28 54641.79 88888.00 2015-11-10 08:18:44.905 314 10408.56 412.79 54642.10 88888.00 2015-11-10 08:18:45.405 314 10409.01 413.29 54642.43 88888.00 2015-11-10 08:18:45.905 314 10409.43 413.87 54642.85 88888.00 2015-11-10 08:18:46.405 314 10409.85 414.41 54643.30 88888.00 2015-11-10 08:18:46.905 314 10410.28 414.92 54643.75 88888.00 2015-11-10 08:18:47.405 314 10410.61 415.30 54644.18 88888.00 2015-11-10 08:18:47.905 314 10410.95 415.55 54644.59 88888.00 2015-11-10 08:18:48.405 314 10411.17 415.66 54644.95 88888.00 2015-11-10 08:18:48.905 314 10411.36 415.79 54645.30 88888.00 2015-11-10 08:18:49.405 314 10411.46 415.99 54645.70 88888.00 2015-11-10 08:18:49.905 314 10411.48 416.15 54646.08 88888.00 2015-11-10 08:18:50.405 314 10411.47 416.31 54646.41 88888.00 2015-11-10 08:18:50.905 314 10411.52 416.61 54646.80 88888.00 2015-11-10 08:18:51.405 314 10411.47 416.96 54647.15 88888.00 2015-11-10 08:18:51.905 314 10411.27 417.21 54647.48 88888.00 2015-11-10 08:18:52.405 314 10411.13 417.57 54647.82 88888.00 2015-11-10 08:18:52.905 314 10411.02 418.07 54648.18 88888.00 2015-11-10 08:18:53.405 314 10410.95 418.64 54648.46 88888.00 2015-11-10 08:18:53.905 314 10410.84 419.14 54648.86 88888.00 2015-11-10 08:18:54.405 314 10410.74 419.66 54649.24 88888.00 2015-11-10 08:18:54.905 314 10410.60 420.28 54649.60 88888.00 2015-11-10 08:18:55.405 314 10410.57 420.91 54650.00 88888.00 2015-11-10 08:18:55.905 314 10410.50 421.60 54650.31 88888.00 2015-11-10 08:18:56.405 314 10410.40 422.29 54650.61 88888.00 2015-11-10 08:18:56.905 314 10410.38 422.99 54650.88 88888.00 2015-11-10 08:18:57.405 314 10410.26 423.54 54651.12 88888.00 2015-11-10 08:18:57.905 314 10410.19 423.93 54651.33 88888.00 2015-11-10 08:18:58.405 314 10410.22 424.29 54651.46 88888.00 2015-11-10 08:18:58.905 314 10410.14 424.63 54651.60 88888.00 2015-11-10 08:18:59.405 314 10410.14 424.82 54651.70 88888.00 2015-11-10 08:18:59.905 314 10410.12 425.07 54651.82 88888.00 2015-11-10 08:19:00.405 314 10410.11 425.09 54651.97 88888.00 2015-11-10 08:19:00.905 314 10410.05 425.18 54652.22 88888.00 2015-11-10 08:19:01.405 314 10409.96 425.14 54652.41 88888.00 2015-11-10 08:19:01.905 314 10409.93 425.00 54652.59 88888.00 2015-11-10 08:19:02.405 314 10409.92 424.92 54652.77 88888.00 2015-11-10 08:19:02.905 314 10409.86 424.98 54652.93 88888.00 2015-11-10 08:19:03.405 314 10409.74 424.94 54653.00 88888.00 2015-11-10 08:19:03.905 314 10409.54 424.67 54653.07 88888.00 2015-11-10 08:19:04.405 314 10409.34 424.23 54653.12 88888.00 2015-11-10 08:19:04.905 314 10409.09 423.72 54653.11 88888.00 2015-11-10 08:19:05.405 314 10408.83 423.14 54653.20 88888.00 2015-11-10 08:19:05.905 314 10408.56 422.46 54653.25 88888.00 2015-11-10 08:19:06.405 314 10408.36 421.73 54653.29 88888.00 2015-11-10 08:19:06.905 314 10408.13 421.01 54653.46 88888.00 2015-11-10 08:19:07.405 314 10407.96 420.30 54653.63 88888.00 2015-11-10 08:19:07.905 314 10407.82 419.49 54653.80 88888.00 2015-11-10 08:19:08.405 314 10407.77 418.81 54653.97 88888.00 2015-11-10 08:19:08.905 314 10407.81 418.04 54654.17 88888.00 2015-11-10 08:19:09.405 314 10407.91 417.29 54654.43 88888.00 2015-11-10 08:19:09.905 314 10408.10 416.45 54654.70 88888.00 2015-11-10 08:19:10.405 314 10408.35 415.65 54654.93 88888.00 2015-11-10 08:19:10.905 314 10408.60 414.86 54655.13 88888.00 2015-11-10 08:19:11.405 314 10408.97 414.05 54655.42 88888.00 2015-11-10 08:19:11.905 314 10409.37 413.27 54655.77 88888.00 2015-11-10 08:19:12.405 314 10409.80 412.53 54656.07 88888.00 2015-11-10 08:19:12.905 314 10410.29 411.93 54656.44 88888.00 2015-11-10 08:19:13.405 314 10410.83 411.35 54656.80 88888.00 2015-11-10 08:19:13.905 314 10411.36 410.88 54657.16 88888.00 2015-11-10 08:19:14.405 314 10411.85 410.40 54657.58 88888.00 2015-11-10 08:19:14.905 314 10412.41 409.97 54657.94 88888.00 2015-11-10 08:19:15.405 314 10412.93 409.56 54658.34 88888.00 2015-11-10 08:19:15.905 314 10413.41 409.26 54658.72 88888.00 2015-11-10 08:19:16.405 314 10413.73 408.93 54659.22 88888.00 2015-11-10 08:19:16.905 314 10414.11 408.70 54659.69 88888.00 2015-11-10 08:19:17.405 314 10414.57 408.60 54660.26 88888.00 2015-11-10 08:19:17.905 314 10415.03 408.51 54660.84 88888.00 2015-11-10 08:19:18.405 314 10415.52 408.52 54661.53 88888.00 2015-11-10 08:19:18.905 314 10415.98 408.64 54662.34 88888.00 2015-11-10 08:19:19.405 314 10416.46 408.88 54663.09 88888.00 2015-11-10 08:19:19.905 314 10417.00 409.14 54663.91 88888.00 2015-11-10 08:19:20.405 314 10417.54 409.51 54664.65 88888.00 2015-11-10 08:19:20.905 314 10418.05 409.97 54665.50 88888.00 2015-11-10 08:19:21.405 314 10418.49 410.39 54666.32 88888.00 2015-11-10 08:19:21.905 314 10418.86 410.73 54667.20 88888.00 2015-11-10 08:19:22.405 314 10419.23 411.15 54668.04 88888.00 2015-11-10 08:19:22.905 314 10419.53 411.63 54668.77 88888.00 2015-11-10 08:19:23.405 314 10419.77 412.34 54669.50 88888.00 2015-11-10 08:19:23.905 314 10419.90 412.81 54670.38 88888.00 2015-11-10 08:19:24.405 314 10419.94 413.28 54671.25 88888.00 2015-11-10 08:19:24.905 314 10420.01 413.86 54671.98 88888.00 2015-11-10 08:19:25.405 314 10420.09 414.28 54672.85 88888.00 2015-11-10 08:19:25.905 314 10420.14 414.61 54673.77 88888.00 2015-11-10 08:19:26.405 314 10420.14 415.01 54674.63 88888.00 2015-11-10 08:19:26.905 314 10420.17 415.36 54675.54 88888.00 2015-11-10 08:19:27.405 314 10420.15 415.86 54676.50 88888.00 2015-11-10 08:19:27.905 314 10420.10 416.24 54677.32 88888.00 2015-11-10 08:19:28.405 314 10420.04 416.54 54678.05 88888.00 2015-11-10 08:19:28.905 314 10419.93 416.87 54678.74 88888.00 2015-11-10 08:19:29.405 314 10419.72 417.22 54679.50 88888.00 2015-11-10 08:19:29.905 314 10419.39 417.33 54680.28 88888.00 2015-11-10 08:19:30.405 314 10419.02 417.51 54680.89 88888.00 2015-11-10 08:19:30.905 314 10418.62 417.59 54681.62 88888.00 2015-11-10 08:19:31.405 314 10418.17 417.70 54682.32 88888.00 2015-11-10 08:19:31.905 314 10417.75 417.79 54683.07 88888.00 2015-11-10 08:19:32.405 314 10417.27 417.93 54683.83 88888.00 2015-11-10 08:19:32.905 314 10416.88 417.96 54684.60 88888.00 2015-11-10 08:19:33.405 314 10416.61 418.11 54685.31 88888.00 2015-11-10 08:19:33.905 314 10416.38 418.26 54686.09 88888.00 2015-11-10 08:19:34.405 314 10416.15 418.22 54686.84 88888.00 2015-11-10 08:19:34.905 314 10415.93 418.19 54687.39 88888.00 2015-11-10 08:19:35.405 314 10415.71 418.04 54687.86 88888.00 2015-11-10 08:19:35.905 314 10415.47 417.89 54688.22 88888.00 2015-11-10 08:19:36.405 314 10415.28 417.67 54688.48 88888.00 2015-11-10 08:19:36.905 314 10414.99 417.39 54688.70 88888.00 2015-11-10 08:19:37.405 314 10414.65 417.06 54688.91 88888.00 2015-11-10 08:19:37.905 314 10414.28 416.76 54688.97 88888.00 2015-11-10 08:19:38.405 314 10413.94 416.41 54689.16 88888.00 2015-11-10 08:19:38.905 314 10413.63 416.16 54689.38 88888.00 2015-11-10 08:19:39.405 314 10413.31 415.82 54689.56 88888.00 2015-11-10 08:19:39.905 314 10413.01 415.57 54689.62 88888.00 2015-11-10 08:19:40.405 314 10412.80 415.30 54689.88 88888.00 2015-11-10 08:19:40.905 314 10412.53 414.96 54690.07 88888.00 2015-11-10 08:19:41.405 314 10412.33 414.63 54690.05 88888.00 2015-11-10 08:19:41.905 314 10412.22 414.26 54690.11 88888.00 2015-11-10 08:19:42.405 314 10412.20 413.85 54690.15 88888.00 2015-11-10 08:19:42.905 314 10412.19 413.57 54690.22 88888.00 2015-11-10 08:19:43.405 314 10412.12 413.12 54690.39 88888.00 2015-11-10 08:19:43.905 314 10412.04 412.86 54690.58 88888.00 2015-11-10 08:19:44.405 314 10411.99 412.55 54690.84 88888.00 2015-11-10 08:19:44.905 314 10411.83 412.26 54691.05 88888.00 2015-11-10 08:19:45.405 314 10411.76 412.02 54691.34 88888.00 2015-11-10 08:19:45.905 314 10411.63 411.72 54691.63 88888.00 2015-11-10 08:19:46.405 314 10411.46 411.43 54691.97 88888.00 2015-11-10 08:19:46.905 314 10411.21 411.25 54692.28 88888.00 2015-11-10 08:19:47.405 314 10410.95 410.95 54692.61 88888.00 2015-11-10 08:19:47.905 314 10410.65 410.64 54693.03 88888.00 2015-11-10 08:19:48.405 314 10410.31 410.39 54693.51 88888.00 2015-11-10 08:19:48.905 314 10409.96 409.99 54693.86 88888.00 2015-11-10 08:19:49.405 314 10409.55 409.73 54694.24 88888.00 2015-11-10 08:19:49.905 314 10409.03 409.44 54694.70 88888.00 2015-11-10 08:19:50.405 314 10408.53 409.18 54695.33 88888.00 2015-11-10 08:19:50.905 314 10407.93 408.87 54695.94 88888.00 2015-11-10 08:19:51.405 314 10407.29 408.70 54696.61 88888.00 2015-11-10 08:19:51.905 314 10406.52 408.54 54697.37 88888.00 2015-11-10 08:19:52.405 314 10405.74 408.45 54698.13 88888.00 2015-11-10 08:19:52.905 314 10404.90 408.43 54698.97 88888.00 2015-11-10 08:19:53.405 314 10404.01 408.27 54699.88 88888.00 2015-11-10 08:19:53.905 314 10403.17 408.02 54700.87 88888.00 2015-11-10 08:19:54.405 314 10402.32 407.88 54701.84 88888.00 2015-11-10 08:19:54.905 314 10401.45 407.84 54702.84 88888.00 2015-11-10 08:19:55.405 314 10400.56 407.68 54703.89 88888.00 2015-11-10 08:19:55.905 314 10399.80 407.53 54704.97 88888.00 2015-11-10 08:19:56.405 314 10398.99 407.45 54706.18 88888.00 2015-11-10 08:19:56.905 314 10398.22 407.34 54707.42 88888.00 2015-11-10 08:19:57.405 314 10397.53 407.32 54708.72 88888.00 2015-11-10 08:19:57.905 314 10396.91 407.23 54710.03 88888.00 2015-11-10 08:19:58.405 314 10396.30 407.17 54711.34 88888.00 2015-11-10 08:19:58.905 314 10395.79 407.02 54712.60 88888.00 2015-11-10 08:19:59.405 314 10395.38 406.74 54713.73 88888.00 2015-11-10 08:19:59.905 314 10395.01 406.36 54714.83 88888.00 2015-11-10 08:20:00.405 314 10394.64 406.06 54715.97 88888.00 2015-11-10 08:20:00.905 314 10394.24 405.80 54717.08 88888.00 2015-11-10 08:20:01.405 314 10393.95 405.57 54718.20 88888.00 2015-11-10 08:20:01.905 314 10393.72 405.37 54719.38 88888.00 2015-11-10 08:20:02.405 314 10393.49 405.22 54720.57 88888.00 2015-11-10 08:20:02.905 314 10393.29 405.22 54721.84 88888.00 2015-11-10 08:20:03.405 314 10393.14 405.26 54723.16 88888.00 2015-11-10 08:20:03.905 314 10392.98 405.35 54724.50 88888.00 2015-11-10 08:20:04.405 314 10392.90 405.54 54725.93 88888.00 2015-11-10 08:20:04.905 314 10392.78 405.84 54727.35 88888.00 2015-11-10 08:20:05.405 314 10392.71 406.17 54728.72 88888.00 2015-11-10 08:20:05.905 314 10392.65 406.49 54730.13 88888.00 2015-11-10 08:20:06.405 314 10392.62 406.85 54731.61 88888.00 2015-11-10 08:20:06.905 314 10392.66 407.32 54733.05 88888.00 2015-11-10 08:20:07.405 314 10392.57 407.76 54734.49 88888.00 2015-11-10 08:20:07.905 314 10392.47 408.28 54735.90 88888.00 2015-11-10 08:20:08.405 314 10392.41 408.87 54737.30 88888.00 2015-11-10 08:20:08.905 314 10392.25 409.53 54738.61 88888.00 2015-11-10 08:20:09.405 314 10392.05 410.21 54739.86 88888.00 2015-11-10 08:20:09.905 314 10391.82 410.93 54741.12 88888.00 2015-11-10 08:20:10.405 314 10391.52 411.63 54742.43 88888.00 2015-11-10 08:20:10.905 314 10391.14 412.27 54743.72 88888.00 2015-11-10 08:20:11.405 314 10390.69 412.97 54744.94 88888.00 2015-11-10 08:20:11.905 314 10390.25 413.71 54746.21 88888.00 2015-11-10 08:20:12.405 314 10389.77 414.43 54747.48 88888.00 2015-11-10 08:20:12.905 314 10389.26 415.21 54748.77 88888.00 2015-11-10 08:20:13.405 314 10388.79 416.02 54750.05 88888.00 2015-11-10 08:20:13.905 314 10388.32 416.76 54751.31 88888.00 2015-11-10 08:20:14.405 314 10387.84 417.57 54752.57 88888.00 2015-11-10 08:20:14.905 314 10387.24 418.34 54753.74 88888.00 2015-11-10 08:20:15.405 314 10386.64 419.06 54754.86 88888.00 2015-11-10 08:20:15.905 314 10385.85 419.78 54755.92 88888.00 2015-11-10 08:20:16.405 314 10384.99 420.45 54756.95 88888.00 2015-11-10 08:20:16.905 314 10384.12 421.10 54757.78 88888.00 2015-11-10 08:20:17.405 314 10383.20 421.73 54758.69 88888.00 2015-11-10 08:20:17.905 314 10382.21 422.40 54759.78 88888.00 2015-11-10 08:20:18.405 314 10381.27 423.13 54760.85 88888.00 2015-11-10 08:20:18.905 314 10380.36 423.90 54762.03 88888.00 2015-11-10 08:20:19.405 314 10379.42 424.63 54763.20 88888.00 2015-11-10 08:20:19.905 314 10378.51 425.36 54764.47 88888.00 2015-11-10 08:20:20.405 314 10377.72 426.13 54765.67 88888.00 2015-11-10 08:20:20.905 314 10376.92 426.88 54766.86 88888.00 2015-11-10 08:20:21.405 314 10376.08 427.63 54768.05 88888.00 2015-11-10 08:20:21.905 314 10375.19 428.35 54769.16 88888.00 2015-11-10 08:20:22.405 314 10374.17 429.11 54770.10 88888.00 2015-11-10 08:20:22.905 314 10373.17 429.89 54770.96 88888.00 2015-11-10 08:20:23.405 314 10372.15 430.66 54771.76 88888.00 2015-11-10 08:20:23.905 314 10371.09 431.44 54772.38 88888.00 2015-11-10 08:20:24.405 314 10370.09 432.18 54772.98 88888.00 2015-11-10 08:20:24.905 314 10369.20 432.89 54773.62 88888.00 2015-11-10 08:20:25.405 314 10368.40 433.65 54774.18 88888.00 2015-11-10 08:20:25.905 314 10367.62 434.40 54774.62 88888.00 2015-11-10 08:20:26.405 314 10366.96 435.05 54775.03 88888.00 2015-11-10 08:20:26.905 314 10366.30 435.70 54775.33 88888.00 2015-11-10 08:20:27.405 314 10365.63 436.26 54775.42 88888.00 2015-11-10 08:20:27.905 314 10365.02 436.75 54775.38 88888.00 2015-11-10 08:20:28.405 314 10364.44 437.15 54775.22 88888.00 2015-11-10 08:20:28.905 314 10363.75 437.47 54774.93 88888.00 2015-11-10 08:20:29.405 314 10363.07 437.77 54774.54 88888.00 2015-11-10 08:20:29.905 314 10362.53 437.91 54774.18 88888.00 2015-11-10 08:20:30.405 314 10362.07 437.98 54773.75 88888.00 2015-11-10 08:20:30.905 314 10361.73 437.98 54773.26 88888.00 2015-11-10 08:20:31.405 314 10361.49 437.85 54772.67 88888.00 2015-11-10 08:20:31.905 314 10361.23 437.73 54772.11 88888.00 2015-11-10 08:20:32.405 314 10360.99 437.43 54771.67 88888.00 2015-11-10 08:20:32.905 314 10360.76 437.14 54771.33 88888.00 2015-11-10 08:20:33.405 314 10360.57 436.83 54771.00 88888.00 2015-11-10 08:20:33.905 314 10360.35 436.49 54770.68 88888.00 2015-11-10 08:20:34.405 314 10360.18 436.25 54770.53 88888.00 2015-11-10 08:20:34.905 314 10359.93 435.96 54770.46 88888.00 2015-11-10 08:20:35.405 314 10359.64 435.79 54770.32 88888.00 2015-11-10 08:20:35.905 314 10359.35 435.54 54770.44 88888.00 2015-11-10 08:20:36.405 314 10359.09 435.23 54770.59 88888.00 2015-11-10 08:20:36.905 314 10358.80 434.97 54770.84 88888.00 2015-11-10 08:20:37.405 314 10358.61 434.69 54771.06 88888.00 2015-11-10 08:20:37.905 314 10358.38 434.43 54771.28 88888.00 2015-11-10 08:20:38.405 314 10358.21 434.14 54771.59 88888.00 2015-11-10 08:20:38.905 314 10358.01 433.79 54771.85 88888.00 2015-11-10 08:20:39.405 314 10357.86 433.51 54771.96 88888.00 2015-11-10 08:20:39.905 314 10357.65 433.20 54772.20 88888.00 2015-11-10 08:20:40.405 314 10357.48 432.92 54772.39 88888.00 2015-11-10 08:20:40.905 314 10357.36 432.69 54772.59 88888.00 2015-11-10 08:20:41.405 314 10357.28 432.48 54772.90 88888.00 2015-11-10 08:20:41.905 314 10357.22 432.26 54773.25 88888.00 2015-11-10 08:20:42.405 314 10357.18 432.09 54773.69 88888.00 2015-11-10 08:20:42.905 314 10357.23 431.92 54773.99 88888.00 2015-11-10 08:20:43.405 314 10357.37 431.84 54774.39 88888.00 2015-11-10 08:20:43.905 314 10357.55 431.78 54774.78 88888.00 2015-11-10 08:20:44.405 314 10357.68 431.70 54775.17 88888.00 2015-11-10 08:20:44.905 314 10357.86 431.66 54775.49 88888.00 2015-11-10 08:20:45.405 314 10358.01 431.61 54775.85 88888.00 2015-11-10 08:20:45.905 314 10358.16 431.61 54776.36 88888.00 2015-11-10 08:20:46.405 314 10358.31 431.64 54776.86 88888.00 2015-11-10 08:20:46.905 314 10358.42 431.75 54777.39 88888.00 2015-11-10 08:20:47.405 314 10358.54 431.99 54777.95 88888.00 2015-11-10 08:20:47.905 314 10358.65 432.16 54778.44 88888.00 2015-11-10 08:20:48.405 314 10358.80 432.44 54778.96 88888.00 2015-11-10 08:20:48.905 314 10358.90 432.76 54779.45 88888.00 2015-11-10 08:20:49.405 314 10358.99 433.14 54779.92 88888.00 2015-11-10 08:20:49.905 314 10359.10 433.55 54780.47 88888.00 2015-11-10 08:20:50.405 314 10359.27 433.98 54781.05 88888.00 2015-11-10 08:20:50.905 314 10359.41 434.52 54781.64 88888.00 2015-11-10 08:20:51.405 314 10359.66 435.07 54782.30 88888.00 2015-11-10 08:20:51.905 314 10359.78 435.53 54782.90 88888.00 2015-11-10 08:20:52.405 314 10359.90 435.90 54783.48 88888.00 2015-11-10 08:20:52.905 314 10360.08 436.31 54784.12 88888.00 2015-11-10 08:20:53.405 314 10360.20 436.77 54784.80 88888.00 2015-11-10 08:20:53.905 314 10360.24 437.28 54785.63 88888.00 2015-11-10 08:20:54.405 314 10360.20 437.84 54786.62 88888.00 2015-11-10 08:20:54.905 314 10360.03 438.46 54787.68 88888.00 2015-11-10 08:20:55.405 314 10359.80 439.17 54788.74 88888.00 2015-11-10 08:20:55.905 314 10359.47 439.84 54789.92 88888.00 2015-11-10 08:20:56.405 314 10359.08 440.52 54791.07 88888.00 2015-11-10 08:20:56.905 314 10358.64 441.24 54792.31 88888.00 2015-11-10 08:20:57.405 314 10358.15 441.97 54793.65 88888.00 2015-11-10 08:20:57.905 314 10357.50 442.83 54795.04 88888.00 2015-11-10 08:20:58.405 314 10356.84 443.77 54796.49 88888.00 2015-11-10 08:20:58.905 314 10356.14 444.73 54797.90 88888.00 2015-11-10 08:20:59.405 314 10355.42 445.71 54799.32 88888.00 2015-11-10 08:20:59.905 314 10354.69 446.79 54800.80 88888.00 2015-11-10 08:21:00.405 314 10353.93 447.90 54802.32 88888.00 2015-11-10 08:21:00.905 314 10353.12 449.06 54803.69 88888.00 2015-11-10 08:21:01.405 314 10352.30 450.17 54805.03 88888.00 2015-11-10 08:21:01.905 314 10351.47 451.25 54806.28 88888.00 2015-11-10 08:21:02.405 314 10350.62 452.31 54807.40 88888.00 2015-11-10 08:21:02.905 314 10349.73 453.38 54808.43 88888.00 2015-11-10 08:21:03.405 314 10348.84 454.32 54809.41 88888.00 2015-11-10 08:21:03.905 314 10347.93 455.29 54810.28 88888.00 2015-11-10 08:21:04.405 314 10346.93 456.24 54811.10 88888.00 2015-11-10 08:21:04.905 314 10345.86 457.17 54811.72 88888.00 2015-11-10 08:21:05.405 314 10344.68 458.03 54812.33 88888.00 2015-11-10 08:21:05.905 314 10343.43 458.88 54812.85 88888.00 2015-11-10 08:21:06.405 314 10342.16 459.72 54813.34 88888.00 2015-11-10 08:21:06.905 314 10340.92 460.45 54813.64 88888.00 2015-11-10 08:21:07.405 314 10339.71 461.08 54813.86 88888.00 2015-11-10 08:21:07.905 314 10338.51 461.62 54813.95 88888.00 2015-11-10 08:21:08.405 314 10337.40 462.09 54813.93 88888.00 2015-11-10 08:21:08.905 314 10336.42 462.35 54813.83 88888.00 2015-11-10 08:21:09.405 314 10335.57 462.51 54813.68 88888.00 2015-11-10 08:21:09.905 314 10334.76 462.55 54813.44 88888.00 2015-11-10 08:21:10.405 314 10334.01 462.36 54813.08 88888.00 2015-11-10 08:21:10.905 314 10333.45 462.16 54812.65 88888.00 2015-11-10 08:21:11.405 314 10332.96 461.84 54812.25 88888.00 2015-11-10 08:21:11.905 314 10332.63 461.42 54811.81 88888.00 2015-11-10 08:21:12.405 314 10332.44 460.83 54811.32 88888.00 2015-11-10 08:21:12.905 314 10332.33 460.10 54810.70 88888.00 2015-11-10 08:21:13.405 314 10332.44 459.20 54810.09 88888.00 2015-11-10 08:21:13.905 314 10332.70 458.16 54809.52 88888.00 2015-11-10 08:21:14.405 314 10333.10 456.83 54808.99 88888.00 2015-11-10 08:21:14.905 314 10333.69 455.39 54808.60 88888.00 2015-11-10 08:21:15.406 314 10334.49 453.95 54808.24 88888.00 2015-11-10 08:21:15.906 314 10335.36 452.39 54807.94 88888.00 2015-11-10 08:21:16.406 314 10336.30 450.78 54807.69 88888.00 2015-11-10 08:21:16.906 314 10337.27 449.23 54807.54 88888.00 2015-11-10 08:21:17.406 314 10338.40 447.70 54807.39 88888.00 2015-11-10 08:21:17.906 314 10339.51 446.21 54807.25 88888.00 2015-11-10 08:21:18.406 314 10340.63 444.93 54807.29 88888.00 2015-11-10 08:21:18.906 314 10341.78 443.94 54807.37 88888.00 2015-11-10 08:21:19.406 314 10342.93 443.26 54807.49 88888.00 2015-11-10 08:21:19.906 314 10343.98 442.79 54807.65 88888.00 2015-11-10 08:21:20.406 314 10344.89 442.52 54807.90 88888.00 2015-11-10 08:21:20.906 314 10345.79 442.34 54808.20 88888.00 2015-11-10 08:21:21.406 314 10346.75 442.20 54808.39 88888.00 2015-11-10 08:21:21.906 314 10347.64 442.20 54808.65 88888.00 2015-11-10 08:21:22.406 314 10348.53 442.23 54808.95 88888.00 2015-11-10 08:21:22.906 314 10349.44 442.24 54809.17 88888.00 2015-11-10 08:21:23.406 314 10350.39 442.33 54809.42 88888.00 2015-11-10 08:21:23.906 314 10351.35 442.51 54809.73 88888.00 2015-11-10 08:21:24.406 314 10352.26 442.76 54810.05 88888.00 2015-11-10 08:21:24.906 314 10353.14 443.07 54810.48 88888.00 2015-11-10 08:21:25.406 314 10353.91 443.36 54810.89 88888.00 2015-11-10 08:21:25.906 314 10354.64 443.78 54811.20 88888.00 2015-11-10 08:21:26.406 314 10355.28 444.22 54811.51 88888.00 2015-11-10 08:21:26.906 314 10355.85 444.69 54811.81 88888.00 2015-11-10 08:21:27.406 314 10356.40 445.13 54812.08 88888.00 2015-11-10 08:21:27.906 314 10356.90 445.60 54812.31 88888.00 2015-11-10 08:21:28.406 314 10357.26 446.03 54812.49 88888.00 2015-11-10 08:21:28.906 314 10357.57 446.43 54812.74 88888.00 2015-11-10 08:21:29.406 314 10357.89 446.81 54812.90 88888.00 2015-11-10 08:21:29.906 314 10358.20 447.28 54813.08 88888.00 2015-11-10 08:21:30.406 314 10358.44 447.58 54813.18 88888.00 2015-11-10 08:21:30.906 314 10358.61 447.91 54813.34 88888.00 2015-11-10 08:21:31.406 314 10358.78 448.24 54813.46 88888.00 2015-11-10 08:21:31.906 314 10358.91 448.47 54813.59 88888.00 2015-11-10 08:21:32.406 314 10359.00 448.68 54813.61 88888.00 2015-11-10 08:21:32.906 314 10359.01 448.81 54813.61 88888.00 2015-11-10 08:21:33.406 314 10358.98 448.84 54813.60 88888.00 2015-11-10 08:21:33.906 314 10358.85 448.72 54813.49 88888.00 2015-11-10 08:21:34.406 314 10358.61 448.54 54813.46 88888.00 2015-11-10 08:21:34.906 314 10358.38 448.36 54813.33 88888.00 2015-11-10 08:21:35.406 314 10358.19 448.05 54813.17 88888.00 2015-11-10 08:21:35.906 314 10358.10 447.62 54813.03 88888.00 2015-11-10 08:21:36.406 314 10357.97 447.11 54812.83 88888.00 2015-11-10 08:21:36.906 314 10357.81 446.53 54812.50 88888.00 2015-11-10 08:21:37.406 314 10357.78 445.92 54812.11 88888.00 2015-11-10 08:21:37.906 314 10357.72 445.24 54811.77 88888.00 2015-11-10 08:21:38.406 314 10357.76 444.56 54811.31 88888.00 2015-11-10 08:21:38.906 314 10357.80 443.78 54810.81 88888.00 2015-11-10 08:21:39.406 314 10357.85 443.07 54810.17 88888.00 2015-11-10 08:21:39.906 314 10357.96 442.29 54809.51 88888.00 2015-11-10 08:21:40.406 314 10358.21 441.40 54808.90 88888.00 2015-11-10 08:21:40.906 314 10358.44 440.43 54808.25 88888.00 2015-11-10 08:21:41.406 314 10358.85 439.55 54807.49 88888.00 2015-11-10 08:21:41.906 314 10359.30 438.62 54806.79 88888.00 2015-11-10 08:21:42.406 314 10359.73 437.66 54806.20 88888.00 2015-11-10 08:21:42.906 314 10360.19 436.73 54805.64 88888.00 2015-11-10 08:21:43.406 314 10360.70 435.83 54805.03 88888.00 2015-11-10 08:21:43.906 314 10361.25 434.95 54804.38 88888.00 2015-11-10 08:21:44.406 314 10361.88 434.06 54803.81 88888.00 2015-11-10 08:21:44.906 314 10362.51 433.13 54803.31 88888.00 2015-11-10 08:21:45.406 314 10363.28 432.16 54802.83 88888.00 2015-11-10 08:21:45.906 314 10364.05 431.16 54802.33 88888.00 2015-11-10 08:21:46.406 314 10364.90 430.25 54801.81 88888.00 2015-11-10 08:21:46.906 314 10365.78 429.36 54801.34 88888.00 2015-11-10 08:21:47.406 314 10366.67 428.44 54800.98 88888.00 2015-11-10 08:21:47.906 314 10367.68 427.65 54800.59 88888.00 2015-11-10 08:21:48.406 314 10368.75 426.86 54800.28 88888.00 2015-11-10 08:21:48.906 314 10369.82 426.10 54800.03 88888.00 2015-11-10 08:21:49.406 314 10370.97 425.50 54799.85 88888.00 2015-11-10 08:21:49.906 314 10372.11 424.99 54799.70 88888.00 2015-11-10 08:21:50.406 314 10373.21 424.52 54799.66 88888.00 2015-11-10 08:21:50.906 314 10374.24 424.22 54799.60 88888.00 2015-11-10 08:21:51.406 314 10375.22 423.92 54799.63 88888.00 2015-11-10 08:21:51.906 314 10376.21 423.68 54799.80 88888.00 2015-11-10 08:21:52.406 314 10377.20 423.49 54799.96 88888.00 2015-11-10 08:21:52.906 314 10378.19 423.38 54800.26 88888.00 2015-11-10 08:21:53.406 314 10379.07 423.40 54800.53 88888.00 2015-11-10 08:21:53.906 314 10379.91 423.50 54800.76 88888.00 2015-11-10 08:21:54.406 314 10380.75 423.72 54800.97 88888.00 2015-11-10 08:21:54.906 314 10381.51 424.01 54801.17 88888.00 2015-11-10 08:21:55.406 314 10382.19 424.21 54801.41 88888.00 2015-11-10 08:21:55.906 314 10382.85 424.47 54801.56 88888.00 2015-11-10 08:21:56.406 314 10383.52 424.74 54801.71 88888.00 2015-11-10 08:21:56.906 314 10384.08 424.98 54801.89 88888.00 2015-11-10 08:21:57.406 314 10384.63 425.24 54802.12 88888.00 2015-11-10 08:21:57.906 314 10385.13 425.52 54802.34 88888.00 2015-11-10 08:21:58.406 314 10385.59 425.79 54802.48 88888.00 2015-11-10 08:21:58.906 314 10385.98 425.98 54802.69 88888.00 2015-11-10 08:21:59.406 314 10386.44 426.21 54803.01 88888.00 2015-11-10 08:21:59.906 314 10386.93 426.45 54803.22 88888.00 2015-11-10 08:22:00.406 314 10387.37 426.66 54803.45 88888.00 2015-11-10 08:22:00.906 314 10387.91 426.76 54803.75 88888.00 2015-11-10 08:22:01.406 314 10388.47 426.81 54803.92 88888.00 2015-11-10 08:22:01.906 314 10388.96 426.92 54803.97 88888.00 2015-11-10 08:22:02.406 314 10389.37 426.93 54803.88 88888.00 2015-11-10 08:22:02.906 314 10389.73 426.93 54803.80 88888.00 2015-11-10 08:22:03.406 314 10390.04 426.95 54803.73 88888.00 2015-11-10 08:22:03.906 314 10390.34 426.91 54803.55 88888.00 2015-11-10 08:22:04.406 314 10390.63 426.78 54803.35 88888.00 2015-11-10 08:22:04.906 314 10390.94 426.70 54803.08 88888.00 2015-11-10 08:22:05.406 314 10391.30 426.62 54802.98 88888.00 2015-11-10 08:22:05.906 314 10391.75 426.53 54802.86 88888.00 2015-11-10 08:22:06.406 314 10392.29 426.33 54802.66 88888.00 2015-11-10 08:22:06.906 314 10392.87 426.08 54802.45 88888.00 2015-11-10 08:22:07.406 314 10393.41 425.86 54802.16 88888.00 2015-11-10 08:22:07.906 314 10394.03 425.66 54801.87 88888.00 2015-11-10 08:22:08.406 314 10394.66 425.37 54801.50 88888.00 2015-11-10 08:22:08.906 314 10395.26 425.10 54800.99 88888.00 2015-11-10 08:22:09.406 314 10395.86 424.63 54800.32 88888.00 2015-11-10 08:22:09.906 314 10396.44 424.05 54799.69 88888.00 2015-11-10 08:22:10.406 314 10397.09 423.39 54799.00 88888.00 2015-11-10 08:22:10.906 314 10397.73 422.54 54798.25 88888.00 2015-11-10 08:22:11.406 314 10398.43 421.56 54797.52 88888.00 2015-11-10 08:22:11.906 314 10399.23 420.56 54796.88 88888.00 2015-11-10 08:22:12.406 314 10400.13 419.53 54796.32 88888.00 2015-11-10 08:22:12.906 314 10401.01 418.53 54795.79 88888.00 2015-11-10 08:22:13.406 314 10401.86 417.59 54795.32 88888.00 2015-11-10 08:22:13.906 314 10402.76 416.72 54794.87 88888.00 2015-11-10 08:22:14.406 314 10403.62 415.87 54794.40 88888.00 2015-11-10 08:22:14.906 314 10404.44 415.05 54794.00 88888.00 2015-11-10 08:22:15.406 314 10405.37 414.31 54793.56 88888.00 2015-11-10 08:22:15.906 314 10406.40 413.48 54793.19 88888.00 2015-11-10 08:22:16.406 314 10407.40 412.61 54792.86 88888.00 2015-11-10 08:22:16.906 314 10408.50 411.88 54792.59 88888.00 2015-11-10 08:22:17.406 314 10409.66 411.14 54792.26 88888.00 2015-11-10 08:22:17.906 314 10410.85 410.46 54791.97 88888.00 2015-11-10 08:22:18.406 314 10411.98 409.86 54791.69 88888.00 2015-11-10 08:22:18.906 314 10413.05 409.36 54791.44 88888.00 2015-11-10 08:22:19.406 314 10414.11 409.00 54791.24 88888.00 2015-11-10 08:22:19.906 314 10415.07 408.68 54791.02 88888.00 2015-11-10 08:22:20.406 314 10415.98 408.41 54790.83 88888.00 2015-11-10 08:22:20.906 314 10416.81 408.17 54790.83 88888.00 2015-11-10 08:22:21.406 314 10417.66 408.05 54790.88 88888.00 2015-11-10 08:22:21.906 314 10418.49 408.00 54790.89 88888.00 2015-11-10 08:22:22.406 314 10419.38 407.96 54790.85 88888.00 2015-11-10 08:22:22.906 314 10420.33 407.89 54790.87 88888.00 2015-11-10 08:22:23.406 314 10421.40 407.87 54790.99 88888.00 2015-11-10 08:22:23.906 314 10422.41 407.77 54791.10 88888.00 2015-11-10 08:22:24.406 314 10423.40 407.65 54791.21 88888.00 2015-11-10 08:22:24.906 314 10424.46 407.51 54791.15 88888.00 2015-11-10 08:22:25.406 314 10425.44 407.29 54791.14 88888.00 2015-11-10 08:22:25.906 314 10426.31 407.09 54791.03 88888.00 2015-11-10 08:22:26.406 314 10427.04 406.82 54790.97 88888.00 2015-11-10 08:22:26.906 314 10427.73 406.54 54790.90 88888.00 2015-11-10 08:22:27.406 314 10428.46 406.28 54790.90 88888.00 2015-11-10 08:22:27.906 314 10429.05 405.91 54790.92 88888.00 2015-11-10 08:22:28.406 314 10429.65 405.52 54791.01 88888.00 2015-11-10 08:22:28.906 314 10430.23 405.24 54791.16 88888.00 2015-11-10 08:22:29.406 314 10430.80 404.93 54791.35 88888.00 2015-11-10 08:22:29.906 314 10431.31 404.68 54791.53 88888.00 2015-11-10 08:22:30.406 314 10431.76 404.46 54791.75 88888.00 2015-11-10 08:22:30.906 314 10432.30 404.25 54791.93 88888.00 2015-11-10 08:22:31.406 314 10432.91 404.03 54792.12 88888.00 2015-11-10 08:22:31.906 314 10433.52 403.74 54792.26 88888.00 2015-11-10 08:22:32.406 314 10434.08 403.46 54792.49 88888.00 2015-11-10 08:22:32.906 314 10434.65 403.14 54792.65 88888.00 2015-11-10 08:22:33.406 314 10435.17 402.75 54792.59 88888.00 2015-11-10 08:22:33.906 314 10435.80 402.29 54792.59 88888.00 2015-11-10 08:22:34.406 314 10436.34 401.89 54792.61 88888.00 2015-11-10 08:22:34.906 314 10436.85 401.53 54792.68 88888.00 2015-11-10 08:22:35.406 314 10437.46 401.08 54792.66 88888.00 2015-11-10 08:22:35.906 314 10438.12 400.70 54792.83 88888.00 2015-11-10 08:22:36.406 314 10438.76 400.37 54793.02 88888.00 2015-11-10 08:22:36.906 314 10439.46 400.05 54793.18 88888.00 2015-11-10 08:22:37.406 314 10440.14 399.73 54793.35 88888.00 2015-11-10 08:22:37.906 314 10440.85 399.41 54793.66 88888.00 2015-11-10 08:22:38.406 314 10441.62 399.22 54794.01 88888.00 2015-11-10 08:22:38.906 314 10442.32 399.01 54794.25 88888.00 2015-11-10 08:22:39.406 314 10442.94 398.90 54794.48 88888.00 2015-11-10 08:22:39.906 314 10443.58 398.65 54794.63 88888.00 2015-11-10 08:22:40.406 314 10444.16 398.50 54794.74 88888.00 2015-11-10 08:22:40.906 314 10444.78 398.23 54794.86 88888.00 2015-11-10 08:22:41.406 314 10445.36 398.05 54794.93 88888.00 2015-11-10 08:22:41.906 314 10445.86 397.82 54795.04 88888.00 2015-11-10 08:22:42.406 314 10446.30 397.56 54795.10 88888.00 2015-11-10 08:22:42.906 314 10446.75 397.30 54795.26 88888.00 2015-11-10 08:22:43.406 314 10447.13 397.02 54795.47 88888.00 2015-11-10 08:22:43.906 314 10447.44 396.72 54795.59 88888.00 2015-11-10 08:22:44.406 314 10447.74 396.45 54795.75 88888.00 2015-11-10 08:22:44.906 314 10448.03 396.17 54795.88 88888.00 2015-11-10 08:22:45.406 314 10448.27 395.89 54796.07 88888.00 2015-11-10 08:22:45.906 314 10448.50 395.55 54796.25 88888.00 2015-11-10 08:22:46.406 314 10448.75 395.21 54796.46 88888.00 2015-11-10 08:22:46.906 314 10448.99 394.88 54796.68 88888.00 2015-11-10 08:22:47.406 314 10449.24 394.50 54796.71 88888.00 2015-11-10 08:22:47.906 314 10449.45 394.00 54796.78 88888.00 2015-11-10 08:22:48.406 314 10449.71 393.51 54796.86 88888.00 2015-11-10 08:22:48.906 314 10450.05 392.92 54796.84 88888.00 2015-11-10 08:22:49.406 314 10450.33 392.38 54797.00 88888.00 2015-11-10 08:22:49.906 314 10450.62 391.76 54797.40 88888.00 2015-11-10 08:22:50.406 314 10450.89 391.21 54797.72 88888.00 2015-11-10 08:22:50.906 314 10451.19 390.65 54797.92 88888.00 2015-11-10 08:22:51.406 314 10451.42 390.10 54798.13 88888.00 2015-11-10 08:22:51.906 314 10451.67 389.51 54798.37 88888.00 2015-11-10 08:22:52.406 314 10451.85 388.88 54798.68 88888.00 2015-11-10 08:22:52.906 314 10452.11 388.25 54799.05 88888.00 2015-11-10 08:22:53.406 314 10452.44 387.60 54799.40 88888.00 2015-11-10 08:22:53.906 314 10452.77 386.89 54799.68 88888.00 2015-11-10 08:22:54.406 314 10453.03 386.21 54800.07 88888.00 2015-11-10 08:22:54.906 314 10453.29 385.55 54800.53 88888.00 2015-11-10 08:22:55.406 314 10453.71 384.93 54800.91 88888.00 2015-11-10 08:22:55.906 314 10454.12 384.28 54801.36 88888.00 2015-11-10 08:22:56.406 314 10454.54 383.73 54801.68 88888.00 2015-11-10 08:22:56.906 314 10454.96 383.20 54802.07 88888.00 2015-11-10 08:22:57.406 314 10455.40 382.70 54802.49 88888.00 2015-11-10 08:22:57.906 314 10455.93 382.29 54802.94 88888.00 2015-11-10 08:22:58.406 314 10456.44 381.85 54803.40 88888.00 2015-11-10 08:22:58.906 314 10456.86 381.42 54803.87 88888.00 2015-11-10 08:22:59.406 314 10457.36 381.07 54804.34 88888.00 2015-11-10 08:22:59.906 314 10457.89 380.72 54804.89 88888.00 2015-11-10 08:23:00.406 314 10458.51 380.39 54805.52 88888.00 2015-11-10 08:23:00.906 314 10459.11 380.05 54806.10 88888.00 2015-11-10 08:23:01.406 314 10459.72 379.76 54806.76 88888.00 2015-11-10 08:23:01.906 314 10460.36 379.58 54807.39 88888.00 2015-11-10 08:23:02.406 314 10460.98 379.41 54808.11 88888.00 2015-11-10 08:23:02.906 314 10461.59 379.24 54808.84 88888.00 2015-11-10 08:23:03.406 314 10462.10 379.17 54809.56 88888.00 2015-11-10 08:23:03.906 314 10462.57 379.14 54810.28 88888.00 2015-11-10 08:23:04.406 314 10463.07 379.11 54811.02 88888.00 2015-11-10 08:23:04.906 314 10463.64 379.05 54811.80 88888.00 2015-11-10 08:23:05.406 314 10464.13 379.03 54812.69 88888.00 2015-11-10 08:23:05.906 314 10464.52 379.06 54813.54 88888.00 2015-11-10 08:23:06.406 314 10465.07 379.06 54814.35 88888.00 2015-11-10 08:23:06.906 314 10465.54 379.09 54815.30 88888.00 2015-11-10 08:23:07.406 314 10465.90 379.12 54816.20 88888.00 2015-11-10 08:23:07.906 314 10466.40 379.23 54817.19 88888.00 2015-11-10 08:23:08.406 314 10466.68 379.32 54818.22 88888.00 2015-11-10 08:23:08.906 314 10466.93 379.38 54819.24 88888.00 2015-11-10 08:23:09.406 314 10467.09 379.45 54820.32 88888.00 2015-11-10 08:23:09.906 314 10467.14 379.54 54821.38 88888.00 2015-11-10 08:23:10.406 314 10467.15 379.55 54822.39 88888.00 2015-11-10 08:23:10.906 314 10467.10 379.51 54823.53 88888.00 2015-11-10 08:23:11.406 314 10467.03 379.40 54824.68 88888.00 2015-11-10 08:23:11.906 314 10466.90 379.30 54825.81 88888.00 2015-11-10 08:23:12.406 314 10466.85 379.28 54826.91 88888.00 2015-11-10 08:23:12.906 314 10466.72 379.24 54828.00 88888.00 2015-11-10 08:23:13.406 314 10466.62 379.16 54829.16 88888.00 2015-11-10 08:23:13.906 314 10466.43 378.99 54830.31 88888.00 2015-11-10 08:23:14.406 314 10466.43 378.83 54831.38 88888.00 2015-11-10 08:23:14.906 314 10466.37 378.72 54832.50 88888.00 2015-11-10 08:23:15.406 314 10466.35 378.65 54833.55 88888.00 2015-11-10 08:23:15.906 314 10466.28 378.46 54834.66 88888.00 2015-11-10 08:23:16.406 314 10466.24 378.31 54835.83 88888.00 2015-11-10 08:23:16.906 314 10466.33 378.18 54836.88 88888.00 2015-11-10 08:23:17.406 314 10466.41 377.90 54837.99 88888.00 2015-11-10 08:23:17.906 314 10466.54 377.65 54838.96 88888.00 2015-11-10 08:23:18.406 314 10466.74 377.33 54839.79 88888.00 2015-11-10 08:23:18.906 314 10467.00 376.87 54840.65 88888.00 2015-11-10 08:23:19.406 314 10467.26 376.40 54841.51 88888.00 2015-11-10 08:23:19.906 314 10467.56 375.95 54842.37 88888.00 2015-11-10 08:23:20.406 314 10467.87 375.43 54843.20 88888.00 2015-11-10 08:23:20.906 314 10468.24 374.85 54843.98 88888.00 2015-11-10 08:23:21.406 314 10468.78 374.22 54844.78 88888.00 2015-11-10 08:23:21.906 314 10469.25 373.60 54845.58 88888.00 2015-11-10 08:23:22.406 314 10469.81 372.84 54846.31 88888.00 2015-11-10 08:23:22.906 314 10470.46 372.10 54846.94 88888.00 2015-11-10 08:23:23.406 314 10471.11 371.34 54847.66 88888.00 2015-11-10 08:23:23.906 314 10471.80 370.45 54848.35 88888.00 2015-11-10 08:23:24.406 314 10472.48 369.53 54848.99 88888.00 2015-11-10 08:23:24.906 314 10473.16 368.58 54849.68 88888.00 2015-11-10 08:23:25.406 314 10473.88 367.65 54850.36 88888.00 2015-11-10 08:23:25.906 314 10474.58 366.81 54851.08 88888.00 2015-11-10 08:23:26.406 314 10475.22 365.98 54851.82 88888.00 2015-11-10 08:23:26.906 314 10475.89 365.28 54852.50 88888.00 2015-11-10 08:23:27.406 314 10476.52 364.60 54853.33 88888.00 2015-11-10 08:23:27.906 314 10477.10 363.97 54854.17 88888.00 2015-11-10 08:23:28.406 314 10477.71 363.38 54854.95 88888.00 2015-11-10 08:23:28.906 314 10478.35 362.78 54855.71 88888.00 2015-11-10 08:23:29.406 314 10478.96 362.13 54856.59 88888.00 2015-11-10 08:23:29.906 314 10479.74 361.59 54857.49 88888.00 2015-11-10 08:23:30.406 314 10480.50 361.07 54858.40 88888.00 2015-11-10 08:23:30.906 314 10481.30 360.49 54859.33 88888.00 2015-11-10 08:23:31.406 314 10482.05 359.94 54860.23 88888.00 2015-11-10 08:23:31.906 314 10482.79 359.46 54861.12 88888.00 2015-11-10 08:23:32.406 314 10483.50 359.00 54862.00 88888.00 2015-11-10 08:23:32.906 314 10484.17 358.59 54862.94 88888.00 2015-11-10 08:23:33.406 314 10484.83 358.19 54863.93 88888.00 2015-11-10 08:23:33.906 314 10485.50 357.85 54864.87 88888.00 2015-11-10 08:23:34.406 314 10486.11 357.54 54865.88 88888.00 2015-11-10 08:23:34.906 314 10486.74 357.21 54866.85 88888.00 2015-11-10 08:23:35.406 314 10487.31 356.95 54867.77 88888.00 2015-11-10 08:23:35.906 314 10487.90 356.85 54868.98 88888.00 2015-11-10 08:23:36.406 314 10488.48 356.75 54870.19 88888.00 2015-11-10 08:23:36.906 314 10489.06 356.66 54871.33 88888.00 2015-11-10 08:23:37.406 314 10489.62 356.67 54872.46 88888.00 2015-11-10 08:23:37.906 314 10490.10 356.76 54873.57 88888.00 2015-11-10 08:23:38.406 314 10490.71 356.76 54874.71 88888.00 2015-11-10 08:23:38.906 314 10491.30 356.75 54875.89 88888.00 2015-11-10 08:23:39.406 314 10491.87 356.84 54876.98 88888.00 2015-11-10 08:23:39.906 314 10492.45 356.93 54878.11 88888.00 2015-11-10 08:23:40.406 314 10493.02 357.01 54879.22 88888.00 2015-11-10 08:23:40.906 314 10493.60 357.02 54880.23 88888.00 2015-11-10 08:23:41.406 314 10494.13 357.03 54881.18 88888.00 2015-11-10 08:23:41.906 314 10494.70 357.12 54882.15 88888.00 2015-11-10 08:23:42.406 314 10495.28 357.10 54883.07 88888.00 2015-11-10 08:23:42.906 314 10495.88 357.08 54884.05 88888.00 2015-11-10 08:23:43.406 314 10496.33 357.01 54884.88 88888.00 2015-11-10 08:23:43.906 314 10496.74 356.93 54885.70 88888.00 2015-11-10 08:23:44.406 314 10497.15 356.84 54886.53 88888.00 2015-11-10 08:23:44.906 314 10497.45 356.61 54887.33 88888.00 2015-11-10 08:23:45.406 314 10497.88 356.40 54888.09 88888.00 2015-11-10 08:23:45.906 314 10498.21 356.16 54888.84 88888.00 2015-11-10 08:23:46.406 314 10498.53 355.86 54889.67 88888.00 2015-11-10 08:23:46.906 314 10498.87 355.49 54890.52 88888.00 2015-11-10 08:23:47.406 314 10499.33 355.18 54891.40 88888.00 2015-11-10 08:23:47.906 314 10499.89 354.79 54892.29 88888.00 2015-11-10 08:23:48.406 314 10500.54 354.38 54893.20 88888.00 2015-11-10 08:23:48.906 314 10501.33 353.97 54894.14 88888.00 2015-11-10 08:23:49.406 314 10502.03 353.52 54894.93 88888.00 2015-11-10 08:23:49.906 314 10502.86 353.09 54895.61 88888.00 2015-11-10 08:23:50.406 314 10503.69 352.67 54896.17 88888.00 2015-11-10 08:23:50.906 314 10504.43 352.23 54896.64 88888.00 2015-11-10 08:23:51.406 314 10504.96 351.87 54897.13 88888.00 2015-11-10 08:23:51.906 314 10505.46 351.43 54897.49 88888.00 2015-11-10 08:23:52.406 314 10505.95 351.02 54897.84 88888.00 2015-11-10 08:23:52.906 314 10506.36 350.51 54898.25 88888.00 2015-11-10 08:23:53.406 314 10506.74 349.93 54898.68 88888.00 2015-11-10 08:23:53.906 314 10507.10 349.29 54899.12 88888.00 2015-11-10 08:23:54.406 314 10507.51 348.55 54899.52 88888.00 2015-11-10 08:23:54.906 314 10507.93 347.77 54900.02 88888.00 2015-11-10 08:23:55.406 314 10508.39 347.05 54900.63 88888.00 2015-11-10 08:23:55.906 314 10508.92 346.40 54901.32 88888.00 2015-11-10 08:23:56.406 314 10509.42 345.80 54901.99 88888.00 2015-11-10 08:23:56.906 314 10509.95 345.30 54902.74 88888.00 2015-11-10 08:23:57.406 314 10510.44 344.95 54903.61 88888.00 2015-11-10 08:23:57.906 314 10510.92 344.76 54904.54 88888.00 2015-11-10 08:23:58.406 314 10511.47 344.62 54905.50 88888.00 2015-11-10 08:23:58.906 314 10511.93 344.53 54906.52 88888.00 2015-11-10 08:23:59.406 314 10512.36 344.54 54907.58 88888.00 2015-11-10 08:23:59.906 314 10512.69 344.62 54908.66 88888.00 2015-11-10 08:24:00.406 314 10512.96 344.82 54909.61 88888.00 2015-11-10 08:24:00.906 314 10513.22 345.00 54910.71 88888.00 2015-11-10 08:24:01.406 314 10513.41 345.21 54911.77 88888.00 2015-11-10 08:24:01.906 314 10513.50 345.45 54912.75 88888.00 2015-11-10 08:24:02.406 314 10513.61 345.63 54913.71 88888.00 2015-11-10 08:24:02.906 314 10513.69 345.72 54914.63 88888.00 2015-11-10 08:24:03.406 314 10513.78 345.85 54915.49 88888.00 2015-11-10 08:24:03.906 314 10513.85 345.96 54916.29 88888.00 2015-11-10 08:24:04.406 314 10514.03 346.00 54917.12 88888.00 2015-11-10 08:24:04.906 314 10514.15 346.00 54917.90 88888.00 2015-11-10 08:24:05.406 314 10514.31 346.03 54918.68 88888.00 2015-11-10 08:24:05.906 314 10514.50 346.01 54919.49 88888.00 2015-11-10 08:24:06.406 314 10514.63 345.92 54920.28 88888.00 2015-11-10 08:24:06.906 314 10514.88 345.81 54921.09 88888.00 2015-11-10 08:24:07.406 314 10515.15 345.78 54922.20 88888.00 2015-11-10 08:24:07.906 314 10515.40 345.76 54923.20 88888.00 2015-11-10 08:24:08.406 314 10515.70 345.70 54924.13 88888.00 2015-11-10 08:24:08.906 314 10516.09 345.59 54925.07 88888.00 2015-11-10 08:24:09.406 314 10516.53 345.46 54925.97 88888.00 2015-11-10 08:24:09.906 314 10516.85 345.25 54926.87 88888.00 2015-11-10 08:24:10.407 314 10517.27 344.98 54927.67 88888.00 2015-11-10 08:24:10.907 314 10517.73 344.60 54928.36 88888.00 2015-11-10 08:24:11.407 314 10518.22 344.14 54929.08 88888.00 2015-11-10 08:24:11.907 314 10518.80 343.63 54929.92 88888.00 2015-11-10 08:24:12.407 314 10519.48 343.08 54930.73 88888.00 2015-11-10 08:24:12.907 314 10520.20 342.54 54931.52 88888.00 2015-11-10 08:24:13.407 314 10520.98 342.06 54932.32 88888.00 2015-11-10 08:24:13.907 314 10521.76 341.65 54933.10 88888.00 2015-11-10 08:24:14.407 314 10522.58 341.40 54933.97 88888.00 2015-11-10 08:24:14.907 314 10523.43 341.15 54934.86 88888.00 2015-11-10 08:24:15.407 314 10524.27 340.99 54935.67 88888.00 2015-11-10 08:24:15.907 314 10524.93 340.96 54936.63 88888.00 2015-11-10 08:24:16.407 314 10525.61 340.91 54937.45 88888.00 2015-11-10 08:24:16.907 314 10526.28 341.07 54938.31 88888.00 2015-11-10 08:24:17.407 314 10526.94 341.30 54939.16 88888.00 2015-11-10 08:24:17.907 314 10527.58 341.49 54940.14 88888.00 2015-11-10 08:24:18.407 314 10528.14 341.64 54941.20 88888.00 2015-11-10 08:24:18.907 314 10528.69 341.90 54942.14 88888.00 2015-11-10 08:24:19.407 314 10529.30 342.13 54942.98 88888.00 2015-11-10 08:24:19.907 314 10529.73 342.42 54943.93 88888.00 2015-11-10 08:24:20.407 314 10530.12 342.75 54944.84 88888.00 2015-11-10 08:24:20.907 314 10530.46 343.05 54945.70 88888.00 2015-11-10 08:24:21.407 314 10530.72 343.32 54946.56 88888.00 2015-11-10 08:24:21.907 314 10530.84 343.56 54947.34 88888.00 2015-11-10 08:24:22.407 314 10530.86 343.76 54948.10 88888.00 2015-11-10 08:24:22.907 314 10530.77 343.91 54948.91 88888.00 2015-11-10 08:24:23.407 314 10530.70 344.06 54949.83 88888.00 2015-11-10 08:24:23.907 314 10530.57 344.02 54950.64 88888.00 2015-11-10 08:24:24.407 314 10530.39 343.95 54951.43 88888.00 2015-11-10 08:24:24.907 314 10530.14 343.91 54952.29 88888.00 2015-11-10 08:24:25.407 314 10529.81 343.82 54953.17 88888.00 2015-11-10 08:24:25.907 314 10529.50 343.65 54954.01 88888.00 2015-11-10 08:24:26.407 314 10529.16 343.44 54954.75 88888.00 2015-11-10 08:24:26.907 314 10528.73 343.19 54955.64 88888.00 2015-11-10 08:24:27.407 314 10528.22 343.02 54956.49 88888.00 2015-11-10 08:24:27.907 314 10527.69 342.63 54957.26 88888.00 2015-11-10 08:24:28.407 314 10527.23 342.11 54958.14 88888.00 2015-11-10 08:24:28.907 314 10526.68 341.55 54958.98 88888.00 2015-11-10 08:24:29.407 314 10526.21 340.83 54959.77 88888.00 2015-11-10 08:24:29.907 314 10525.76 340.06 54960.63 88888.00 2015-11-10 08:24:30.407 314 10525.31 339.39 54961.63 88888.00 2015-11-10 08:24:30.907 314 10524.90 338.69 54962.68 88888.00 2015-11-10 08:24:31.407 314 10524.54 338.10 54963.70 88888.00 2015-11-10 08:24:31.907 314 10524.29 337.64 54964.82 88888.00 2015-11-10 08:24:32.407 314 10524.11 337.18 54965.89 88888.00 2015-11-10 08:24:32.907 314 10523.87 336.88 54966.87 88888.00 2015-11-10 08:24:33.407 314 10523.75 336.52 54967.80 88888.00 2015-11-10 08:24:33.907 314 10523.76 336.20 54968.57 88888.00 2015-11-10 08:24:34.407 314 10523.76 335.91 54969.34 88888.00 2015-11-10 08:24:34.907 314 10523.83 335.59 54970.11 88888.00 2015-11-10 08:24:35.407 314 10523.93 335.24 54970.84 88888.00 2015-11-10 08:24:35.907 314 10524.01 334.89 54971.49 88888.00 2015-11-10 08:24:36.407 314 10524.24 334.52 54972.03 88888.00 2015-11-10 08:24:36.907 314 10524.51 334.14 54972.58 88888.00 2015-11-10 08:24:37.407 314 10524.80 333.78 54973.18 88888.00 2015-11-10 08:24:37.907 314 10525.08 333.61 54973.84 88888.00 2015-11-10 08:24:38.407 314 10525.42 333.46 54974.56 88888.00 2015-11-10 08:24:38.907 314 10525.86 333.38 54975.32 88888.00 2015-11-10 08:24:39.407 314 10526.41 333.35 54976.09 88888.00 2015-11-10 08:24:39.907 314 10527.04 333.31 54976.84 88888.00 2015-11-10 08:24:40.407 314 10527.73 333.26 54977.51 88888.00 2015-11-10 08:24:40.907 314 10528.53 333.18 54978.25 88888.00 2015-11-10 08:24:41.407 314 10529.41 333.16 54979.00 88888.00 2015-11-10 08:24:41.907 314 10530.24 333.13 54979.75 88888.00 2015-11-10 08:24:42.407 314 10531.07 333.22 54980.58 88888.00 2015-11-10 08:24:42.907 314 10531.91 333.43 54981.34 88888.00 2015-11-10 08:24:43.407 314 10532.75 333.70 54982.08 88888.00 2015-11-10 08:24:43.907 314 10533.47 333.93 54982.83 88888.00 2015-11-10 08:24:44.407 314 10534.07 334.21 54983.60 88888.00 2015-11-10 08:24:44.907 314 10534.63 334.63 54984.39 88888.00 2015-11-10 08:24:45.407 314 10535.06 334.97 54985.15 88888.00 2015-11-10 08:24:45.907 314 10535.43 335.31 54985.96 88888.00 2015-11-10 08:24:46.407 314 10535.63 335.62 54986.75 88888.00 2015-11-10 08:24:46.907 314 10535.79 335.83 54987.59 88888.00 2015-11-10 08:24:47.407 314 10535.96 336.05 54988.51 88888.00 2015-11-10 08:24:47.907 314 10536.08 336.22 54989.49 88888.00 2015-11-10 08:24:48.407 314 10536.06 336.38 54990.56 88888.00 2015-11-10 08:24:48.907 314 10536.05 336.63 54991.79 88888.00 2015-11-10 08:24:49.407 314 10536.04 336.97 54993.09 88888.00 2015-11-10 08:24:49.907 314 10536.11 337.32 54994.44 88888.00 2015-11-10 08:24:50.407 314 10536.06 337.68 54995.84 88888.00 2015-11-10 08:24:50.907 314 10535.93 338.11 54997.23 88888.00 2015-11-10 08:24:51.407 314 10535.83 338.52 54998.46 88888.00 2015-11-10 08:24:51.907 314 10535.75 338.88 54999.69 88888.00 2015-11-10 08:24:52.407 314 10535.51 339.14 55001.00 88888.00 2015-11-10 08:24:52.907 314 10535.33 339.39 55002.29 88888.00 2015-11-10 08:24:53.407 314 10535.14 339.61 55003.49 88888.00 2015-11-10 08:24:53.907 314 10534.84 339.71 55004.65 88888.00 2015-11-10 08:24:54.407 314 10534.59 339.79 55005.81 88888.00 2015-11-10 08:24:54.907 314 10534.36 339.87 55007.03 88888.00 2015-11-10 08:24:55.407 314 10534.08 339.98 55008.31 88888.00 2015-11-10 08:24:55.907 314 10533.78 340.17 55009.49 88888.00 2015-11-10 08:24:56.407 314 10533.42 340.29 55010.66 88888.00 2015-11-10 08:24:56.907 314 10533.05 340.45 55011.91 88888.00 2015-11-10 08:24:57.407 314 10532.71 340.68 55013.16 88888.00 2015-11-10 08:24:57.907 314 10532.39 340.81 55014.32 88888.00 2015-11-10 08:24:58.407 314 10531.99 340.88 55015.46 88888.00 2015-11-10 08:24:58.907 314 10531.64 340.85 55016.47 88888.00 2015-11-10 08:24:59.407 314 10531.24 340.76 55017.50 88888.00 2015-11-10 08:24:59.907 314 10530.96 340.54 55018.54 88888.00 2015-11-10 08:25:00.407 314 10530.71 340.31 55019.56 88888.00 2015-11-10 08:25:00.907 314 10530.50 340.03 55020.56 88888.00 2015-11-10 08:25:01.407 314 10530.31 339.70 55021.64 88888.00 2015-11-10 08:25:01.907 314 10530.21 339.37 55022.49 88888.00 2015-11-10 08:25:02.407 314 10530.05 339.08 55023.29 88888.00 2015-11-10 08:25:02.907 314 10529.95 338.75 55024.18 88888.00 2015-11-10 08:25:03.407 314 10529.89 338.44 55025.04 88888.00 2015-11-10 08:25:03.907 314 10529.84 338.20 55025.81 88888.00 2015-11-10 08:25:04.407 314 10529.79 338.00 55026.62 88888.00 2015-11-10 08:25:04.907 314 10529.74 337.76 55027.32 88888.00 2015-11-10 08:25:05.407 314 10529.71 337.61 55027.95 88888.00 2015-11-10 08:25:05.907 314 10529.69 337.45 55028.56 88888.00 2015-11-10 08:25:06.407 314 10529.69 337.19 55029.08 88888.00 2015-11-10 08:25:06.907 314 10529.61 336.94 55029.56 88888.00 2015-11-10 08:25:07.407 314 10529.45 336.55 55030.11 88888.00 2015-11-10 08:25:07.907 314 10529.29 336.10 55030.40 88888.00 2015-11-10 08:25:08.407 314 10529.15 335.58 55030.71 88888.00 2015-11-10 08:25:08.907 314 10529.03 334.93 55031.07 88888.00 2015-11-10 08:25:09.407 314 10528.88 334.24 55031.36 88888.00 2015-11-10 08:25:09.907 314 10528.83 333.47 55031.58 88888.00 2015-11-10 08:25:10.407 314 10528.87 332.67 55031.78 88888.00 2015-11-10 08:25:10.907 314 10528.88 331.87 55032.00 88888.00 2015-11-10 08:25:11.407 314 10529.01 331.02 55032.25 88888.00 2015-11-10 08:25:11.907 314 10529.25 330.25 55032.41 88888.00 2015-11-10 08:25:12.407 314 10529.60 329.54 55032.69 88888.00 2015-11-10 08:25:12.907 314 10530.03 329.00 55033.02 88888.00 2015-11-10 08:25:13.407 314 10530.57 328.64 55033.42 88888.00 2015-11-10 08:25:13.907 314 10531.07 328.46 55033.86 88888.00 2015-11-10 08:25:14.407 314 10531.51 328.46 55034.24 88888.00 2015-11-10 08:25:14.907 314 10531.93 328.66 55034.49 88888.00 2015-11-10 08:25:15.407 314 10532.29 328.99 55034.71 88888.00 2015-11-10 08:25:15.907 314 10532.61 329.31 55034.96 88888.00 2015-11-10 08:25:16.407 314 10532.96 329.63 55035.21 88888.00 2015-11-10 08:25:16.907 314 10533.23 330.01 55035.45 88888.00 2015-11-10 08:25:17.407 314 10533.42 330.43 55035.64 88888.00 2015-11-10 08:25:17.907 314 10533.60 330.83 55035.83 88888.00 2015-11-10 08:25:18.407 314 10533.71 331.28 55036.12 88888.00 2015-11-10 08:25:18.907 314 10533.78 331.77 55036.41 88888.00 2015-11-10 08:25:19.407 314 10533.85 332.33 55036.61 88888.00 2015-11-10 08:25:19.907 314 10533.85 332.75 55036.80 88888.00 2015-11-10 08:25:20.407 314 10533.80 333.08 55037.06 88888.00 2015-11-10 08:25:20.907 314 10533.65 333.44 55037.26 88888.00 2015-11-10 08:25:21.407 314 10533.47 333.79 55037.43 88888.00 2015-11-10 08:25:21.907 314 10533.22 334.06 55037.74 88888.00 2015-11-10 08:25:22.407 314 10532.98 334.34 55037.99 88888.00 2015-11-10 08:25:22.907 314 10532.66 334.58 55038.16 88888.00 2015-11-10 08:25:23.407 314 10532.32 334.80 55038.35 88888.00 2015-11-10 08:25:23.907 314 10531.92 335.07 55038.68 88888.00 2015-11-10 08:25:24.407 314 10531.44 335.23 55038.99 88888.00 2015-11-10 08:25:24.907 314 10530.88 335.36 55039.19 88888.00 2015-11-10 08:25:25.407 314 10530.41 335.30 55039.38 88888.00 2015-11-10 08:25:25.907 314 10529.95 335.21 55039.50 88888.00 2015-11-10 08:25:26.407 314 10529.53 335.02 55039.69 88888.00 2015-11-10 08:25:26.907 314 10529.13 334.63 55039.95 88888.00 2015-11-10 08:25:27.407 314 10528.90 334.17 55040.13 88888.00 2015-11-10 08:25:27.907 314 10528.73 333.70 55040.38 88888.00 2015-11-10 08:25:28.407 314 10528.68 333.26 55040.66 88888.00 2015-11-10 08:25:28.907 314 10528.68 332.82 55040.94 88888.00 2015-11-10 08:25:29.407 314 10528.78 332.46 55041.23 88888.00 2015-11-10 08:25:29.907 314 10529.03 332.17 55041.43 88888.00 2015-11-10 08:25:30.407 314 10529.19 331.90 55041.59 88888.00 2015-11-10 08:25:30.907 314 10529.36 331.72 55041.73 88888.00 2015-11-10 08:25:31.407 314 10529.52 331.67 55041.95 88888.00 2015-11-10 08:25:31.907 314 10529.65 331.57 55042.00 88888.00 2015-11-10 08:25:32.407 314 10529.74 331.39 55042.06 88888.00 2015-11-10 08:25:32.907 314 10529.86 331.23 55042.19 88888.00 2015-11-10 08:25:33.407 314 10529.95 331.02 55042.21 88888.00 2015-11-10 08:25:33.907 314 10530.08 330.72 55042.26 88888.00 2015-11-10 08:25:34.407 314 10530.23 330.33 55042.28 88888.00 2015-11-10 08:25:34.907 314 10530.34 329.96 55042.39 88888.00 2015-11-10 08:25:35.407 314 10530.49 329.59 55042.52 88888.00 2015-11-10 08:25:35.907 314 10530.62 329.26 55042.75 88888.00 2015-11-10 08:25:36.407 314 10530.87 328.99 55042.93 88888.00 2015-11-10 08:25:36.907 314 10531.12 328.72 55043.18 88888.00 2015-11-10 08:25:37.407 314 10531.35 328.54 55043.39 88888.00 2015-11-10 08:25:37.907 314 10531.51 328.49 55043.49 88888.00 2015-11-10 08:25:38.407 314 10531.56 328.45 55043.62 88888.00 2015-11-10 08:25:38.907 314 10531.60 328.44 55043.70 88888.00 2015-11-10 08:25:39.407 314 10531.51 328.44 55043.70 88888.00 2015-11-10 08:25:39.907 314 10531.34 328.39 55043.75 88888.00 2015-11-10 08:25:40.407 314 10531.10 328.27 55043.80 88888.00 2015-11-10 08:25:40.907 314 10530.73 328.04 55043.83 88888.00 2015-11-10 08:25:41.407 314 10530.33 327.70 55043.96 88888.00 2015-11-10 08:25:41.907 314 10529.92 327.34 55044.16 88888.00 2015-11-10 08:25:42.407 314 10529.58 326.93 55044.43 88888.00 2015-11-10 08:25:42.907 314 10529.35 326.57 55044.85 88888.00 2015-11-10 08:25:43.407 314 10529.05 326.27 55045.42 88888.00 2015-11-10 08:25:43.907 314 10528.79 326.02 55045.97 88888.00 2015-11-10 08:25:44.407 314 10528.61 325.81 55046.55 88888.00 2015-11-10 08:25:44.907 314 10528.45 325.66 55047.23 88888.00 2015-11-10 08:25:45.407 314 10528.31 325.54 55047.82 88888.00 2015-11-10 08:25:45.907 314 10528.17 325.41 55048.31 88888.00 2015-11-10 08:25:46.407 314 10528.05 325.31 55048.88 88888.00 2015-11-10 08:25:46.907 314 10527.86 325.19 55049.40 88888.00 2015-11-10 08:25:47.407 314 10527.74 325.10 55049.86 88888.00 2015-11-10 08:25:47.907 314 10527.63 325.07 55050.41 88888.00 2015-11-10 08:25:48.407 314 10527.43 324.95 55050.91 88888.00 2015-11-10 08:25:48.907 314 10527.20 324.89 55051.49 88888.00 2015-11-10 08:25:49.407 314 10527.11 324.95 55052.17 88888.00 2015-11-10 08:25:49.907 314 10526.97 325.07 55052.78 88888.00 2015-11-10 08:25:50.407 314 10526.88 325.27 55053.51 88888.00 2015-11-10 08:25:50.907 314 10526.80 325.52 55054.21 88888.00 2015-11-10 08:25:51.407 314 10526.68 325.77 55054.82 88888.00 2015-11-10 08:25:51.907 314 10526.47 326.04 55055.45 88888.00 2015-11-10 08:25:52.407 314 10526.22 326.33 55056.07 88888.00 2015-11-10 08:25:52.907 314 10526.03 326.63 55056.64 88888.00 2015-11-10 08:25:53.407 314 10525.80 327.00 55057.25 88888.00 2015-11-10 08:25:53.907 314 10525.50 327.34 55057.82 88888.00 2015-11-10 08:25:54.407 314 10525.22 327.70 55058.39 88888.00 2015-11-10 08:25:54.907 314 10524.96 328.02 55059.00 88888.00 2015-11-10 08:25:55.407 314 10524.74 328.36 55059.57 88888.00 2015-11-10 08:25:55.907 314 10524.49 328.74 55060.18 88888.00 2015-11-10 08:25:56.407 314 10524.27 329.11 55060.75 88888.00 2015-11-10 08:25:56.907 314 10524.07 329.47 55061.32 88888.00 2015-11-10 08:25:57.407 314 10523.73 329.88 55061.80 88888.00 2015-11-10 08:25:57.907 314 10523.33 330.24 55062.29 88888.00 2015-11-10 08:25:58.407 314 10522.92 330.58 55062.82 88888.00 2015-11-10 08:25:58.907 314 10522.46 330.92 55063.29 88888.00 2015-11-10 08:25:59.407 314 10521.99 331.32 55063.72 88888.00 2015-11-10 08:25:59.907 314 10521.48 331.60 55064.12 88888.00 2015-11-10 08:26:00.407 314 10521.04 331.81 55064.58 88888.00 2015-11-10 08:26:00.907 314 10520.62 332.01 55065.20 88888.00 2015-11-10 08:26:01.407 314 10520.20 332.07 55065.82 88888.00 2015-11-10 08:26:01.907 314 10519.89 332.09 55066.45 88888.00 2015-11-10 08:26:02.407 314 10519.63 332.09 55066.97 88888.00 2015-11-10 08:26:02.907 314 10519.37 332.07 55067.48 88888.00 2015-11-10 08:26:03.407 314 10519.16 331.99 55068.02 88888.00 2015-11-10 08:26:03.907 314 10519.01 331.91 55068.48 88888.00 2015-11-10 08:26:04.407 314 10518.90 331.89 55068.91 88888.00 2015-11-10 08:26:04.907 314 10518.85 331.85 55069.44 88888.00 2015-11-10 08:26:05.407 314 10518.90 331.85 55069.89 88888.00 2015-11-10 08:26:05.907 314 10518.92 331.81 55070.38 88888.00 2015-11-10 08:26:06.407 314 10518.96 331.73 55070.80 88888.00 2015-11-10 08:26:06.907 314 10519.02 331.70 55070.96 88888.00 2015-11-10 08:26:07.407 314 10519.09 331.67 55071.15 88888.00 2015-11-10 08:26:07.907 314 10519.18 331.59 55071.29 88888.00 2015-11-10 08:26:08.407 314 10519.27 331.47 55071.41 88888.00 2015-11-10 08:26:08.907 314 10519.27 331.33 55071.67 88888.00 2015-11-10 08:26:09.407 314 10519.32 331.16 55071.88 88888.00 2015-11-10 08:26:09.907 314 10519.36 331.03 55072.03 88888.00 2015-11-10 08:26:10.407 314 10519.52 330.92 55072.32 88888.00 2015-11-10 08:26:10.907 314 10519.68 330.88 55072.58 88888.00 2015-11-10 08:26:11.407 314 10519.79 330.89 55072.91 88888.00 2015-11-10 08:26:11.907 314 10519.96 330.91 55073.20 88888.00 2015-11-10 08:26:12.407 314 10520.14 330.89 55073.44 88888.00 2015-11-10 08:26:12.907 314 10520.25 330.83 55073.59 88888.00 2015-11-10 08:26:13.407 314 10520.30 330.76 55073.79 88888.00 2015-11-10 08:26:13.907 314 10520.27 330.69 55074.00 88888.00 2015-11-10 08:26:14.407 314 10520.27 330.72 55074.19 88888.00 2015-11-10 08:26:14.907 314 10520.35 330.77 55074.39 88888.00 2015-11-10 08:26:15.407 314 10520.38 330.88 55074.68 88888.00 2015-11-10 08:26:15.907 314 10520.42 331.06 55074.87 88888.00 2015-11-10 08:26:16.407 314 10520.41 331.28 55075.07 88888.00 2015-11-10 08:26:16.907 314 10520.37 331.53 55075.24 88888.00 2015-11-10 08:26:17.407 314 10520.27 331.79 55075.39 88888.00 2015-11-10 08:26:17.907 314 10520.14 332.00 55075.46 88888.00 2015-11-10 08:26:18.407 314 10519.95 332.10 55075.49 88888.00 2015-11-10 08:26:18.907 314 10519.79 332.12 55075.46 88888.00 2015-11-10 08:26:19.407 314 10519.67 331.99 55075.48 88888.00 2015-11-10 08:26:19.907 314 10519.63 331.83 55075.50 88888.00 2015-11-10 08:26:20.407 314 10519.57 331.56 55075.57 88888.00 2015-11-10 08:26:20.907 314 10519.52 331.22 55075.57 88888.00 2015-11-10 08:26:21.407 314 10519.43 330.88 55075.61 88888.00 2015-11-10 08:26:21.907 314 10519.33 330.55 55075.67 88888.00 2015-11-10 08:26:22.407 314 10519.21 330.21 55075.67 88888.00 2015-11-10 08:26:22.907 314 10519.10 329.80 55075.54 88888.00 2015-11-10 08:26:23.407 314 10518.94 329.30 55075.40 88888.00 2015-11-10 08:26:23.907 314 10518.75 328.73 55075.42 88888.00 2015-11-10 08:26:24.407 314 10518.59 328.09 55075.32 88888.00 2015-11-10 08:26:24.907 314 10518.58 327.27 55075.27 88888.00 2015-11-10 08:26:25.407 314 10518.60 326.35 55075.31 88888.00 2015-11-10 08:26:25.907 314 10518.80 325.36 55075.39 88888.00 2015-11-10 08:26:26.407 314 10519.05 324.42 55075.56 88888.00 2015-11-10 08:26:26.907 314 10519.39 323.64 55075.74 88888.00 2015-11-10 08:26:27.407 314 10519.86 323.00 55075.89 88888.00 2015-11-10 08:26:27.907 314 10520.35 322.38 55075.98 88888.00 2015-11-10 08:26:28.407 314 10520.80 321.90 55075.97 88888.00 2015-11-10 08:26:28.907 314 10521.19 321.56 55075.82 88888.00 2015-11-10 08:26:29.407 314 10521.53 321.19 55075.64 88888.00 2015-11-10 08:26:29.907 314 10521.83 320.78 55075.29 88888.00 2015-11-10 08:26:30.407 314 10522.14 320.41 55074.97 88888.00 2015-11-10 08:26:30.907 314 10522.40 320.04 55074.62 88888.00 2015-11-10 08:26:31.407 314 10522.72 319.67 55074.22 88888.00 2015-11-10 08:26:31.907 314 10522.98 319.35 55073.77 88888.00 2015-11-10 08:26:32.407 314 10523.26 318.94 55073.25 88888.00 2015-11-10 08:26:32.907 314 10523.55 318.61 55072.84 88888.00 2015-11-10 08:26:33.407 314 10523.72 318.49 55072.50 88888.00 2015-11-10 08:26:33.907 314 10523.93 318.38 55072.19 88888.00 2015-11-10 08:26:34.407 314 10524.03 318.38 55071.86 88888.00 2015-11-10 08:26:34.907 314 10524.03 318.48 55071.40 88888.00 2015-11-10 08:26:35.407 314 10523.94 318.68 55070.90 88888.00 2015-11-10 08:26:35.907 314 10523.71 318.83 55070.53 88888.00 2015-11-10 08:26:36.407 314 10523.52 319.02 55070.14 88888.00 2015-11-10 08:26:36.907 314 10523.17 319.19 55069.65 88888.00 2015-11-10 08:26:37.407 314 10522.83 319.25 55069.22 88888.00 2015-11-10 08:26:37.907 314 10522.54 319.33 55068.78 88888.00 2015-11-10 08:26:38.407 314 10522.25 319.35 55068.39 88888.00 2015-11-10 08:26:38.907 314 10521.97 319.36 55068.04 88888.00 2015-11-10 08:26:39.407 314 10521.67 319.36 55067.67 88888.00 2015-11-10 08:26:39.907 314 10521.41 319.35 55067.28 88888.00 2015-11-10 08:26:40.407 314 10521.08 319.33 55066.89 88888.00 2015-11-10 08:26:40.907 314 10520.69 319.28 55066.49 88888.00 2015-11-10 08:26:41.407 314 10520.32 319.15 55066.06 88888.00 2015-11-10 08:26:41.907 314 10519.95 318.99 55065.61 88888.00 2015-11-10 08:26:42.407 314 10519.53 318.66 55065.07 88888.00 2015-11-10 08:26:42.907 314 10519.13 318.25 55064.49 88888.00 2015-11-10 08:26:43.407 314 10518.70 317.76 55063.87 88888.00 2015-11-10 08:26:43.907 314 10518.29 317.26 55063.25 88888.00 2015-11-10 08:26:44.407 314 10517.94 316.61 55062.55 88888.00 2015-11-10 08:26:44.907 314 10517.73 315.86 55061.91 88888.00 2015-11-10 08:26:45.407 314 10517.55 315.07 55061.26 88888.00 2015-11-10 08:26:45.907 314 10517.38 314.28 55060.55 88888.00 2015-11-10 08:26:46.407 314 10517.30 313.45 55059.82 88888.00 2015-11-10 08:26:46.907 314 10517.28 312.59 55058.97 88888.00 2015-11-10 08:26:47.407 314 10517.32 311.67 55058.11 88888.00 2015-11-10 08:26:47.907 314 10517.37 310.74 55057.33 88888.00 2015-11-10 08:26:48.407 314 10517.45 309.82 55056.50 88888.00 2015-11-10 08:26:48.907 314 10517.47 308.89 55055.72 88888.00 2015-11-10 08:26:49.407 314 10517.54 307.92 55054.75 88888.00 2015-11-10 08:26:49.907 314 10517.54 306.86 55053.74 88888.00 2015-11-10 08:26:50.407 314 10517.58 305.82 55052.61 88888.00 2015-11-10 08:26:50.907 314 10517.56 304.84 55051.53 88888.00 2015-11-10 08:26:51.407 314 10517.56 303.82 55050.44 88888.00 2015-11-10 08:26:51.907 314 10517.65 302.85 55049.26 88888.00 2015-11-10 08:26:52.407 314 10517.86 301.91 55048.20 88888.00 2015-11-10 08:26:52.907 314 10517.95 301.03 55047.13 88888.00 2015-11-10 08:26:53.407 314 10518.08 300.24 55046.15 88888.00 2015-11-10 08:26:53.907 314 10518.33 299.47 55045.14 88888.00 2015-11-10 08:26:54.407 314 10518.50 298.77 55044.08 88888.00 2015-11-10 08:26:54.907 314 10518.66 298.16 55043.20 88888.00 2015-11-10 08:26:55.407 314 10518.91 297.66 55042.32 88888.00 2015-11-10 08:26:55.907 314 10519.13 297.23 55041.47 88888.00 2015-11-10 08:26:56.407 314 10519.33 296.89 55040.52 88888.00 2015-11-10 08:26:56.907 314 10519.43 296.59 55039.83 88888.00 2015-11-10 08:26:57.407 314 10519.56 296.40 55039.12 88888.00 2015-11-10 08:26:57.907 314 10519.51 296.15 55038.31 88888.00 2015-11-10 08:26:58.407 314 10519.42 295.95 55037.39 88888.00 2015-11-10 08:26:58.907 314 10519.22 295.70 55036.53 88888.00 2015-11-10 08:26:59.407 314 10518.99 295.29 55035.65 88888.00 2015-11-10 08:26:59.907 314 10518.70 294.88 55034.68 88888.00 2015-11-10 08:27:00.407 314 10518.43 294.32 55033.79 88888.00 2015-11-10 08:27:00.907 314 10518.17 293.59 55032.91 88888.00 2015-11-10 08:27:01.407 314 10517.90 292.87 55032.11 88888.00 2015-11-10 08:27:01.907 314 10517.75 292.05 55031.43 88888.00 2015-11-10 08:27:02.407 314 10517.64 291.15 55030.87 88888.00 2015-11-10 08:27:02.907 314 10517.64 290.27 55030.44 88888.00 2015-11-10 08:27:03.407 314 10517.73 289.50 55029.97 88888.00 2015-11-10 08:27:03.907 314 10517.89 288.85 55029.60 88888.00 2015-11-10 08:27:04.407 314 10518.11 288.12 55029.09 88888.00 2015-11-10 08:27:04.907 314 10518.31 287.34 55028.49 88888.00 2015-11-10 08:27:05.407 314 10518.52 286.51 55027.82 88888.00 2015-11-10 08:27:05.907 314 10518.74 285.66 55027.10 88888.00 2015-11-10 08:27:06.407 314 10518.85 284.69 55026.27 88888.00 2015-11-10 08:27:06.907 314 10518.94 283.59 55025.20 88888.00 2015-11-10 08:27:07.407 314 10519.04 282.48 55024.21 88888.00 2015-11-10 08:27:07.907 314 10519.06 281.23 55023.12 88888.00 2015-11-10 08:27:08.407 314 10519.15 279.90 55022.12 88888.00 2015-11-10 08:27:08.907 314 10519.26 278.61 55021.17 88888.00 2015-11-10 08:27:09.407 314 10519.47 277.28 55020.36 88888.00 2015-11-10 08:27:09.907 314 10519.78 276.03 55019.50 88888.00 2015-11-10 08:27:10.407 314 10520.20 274.83 55018.78 88888.00 2015-11-10 08:27:10.907 314 10520.59 273.60 55018.05 88888.00 2015-11-10 08:27:11.407 314 10521.15 272.31 55017.34 88888.00 2015-11-10 08:27:11.907 314 10521.86 271.02 55016.62 88888.00 2015-11-10 08:27:12.407 314 10522.57 269.82 55015.84 88888.00 2015-11-10 08:27:12.907 314 10523.38 268.61 55015.09 88888.00 2015-11-10 08:27:13.407 314 10524.35 267.54 55014.39 88888.00 2015-11-10 08:27:13.907 314 10525.37 266.52 55013.65 88888.00 2015-11-10 08:27:14.407 314 10526.44 265.55 55012.87 88888.00 2015-11-10 08:27:14.907 314 10527.52 264.77 55012.13 88888.00 2015-11-10 08:27:15.407 314 10528.61 264.12 55011.41 88888.00 2015-11-10 08:27:15.907 314 10529.66 263.61 55010.65 88888.00 2015-11-10 08:27:16.407 314 10530.66 263.20 55009.76 88888.00 2015-11-10 08:27:16.907 314 10531.65 262.85 55008.82 88888.00 2015-11-10 08:27:17.407 314 10532.45 262.53 55007.90 88888.00 2015-11-10 08:27:17.907 314 10533.21 262.19 55006.89 88888.00 2015-11-10 08:27:18.407 314 10533.76 261.84 55005.87 88888.00 2015-11-10 08:27:18.907 314 10534.26 261.39 55004.78 88888.00 2015-11-10 08:27:19.407 314 10534.64 260.93 55003.89 88888.00 2015-11-10 08:27:19.907 314 10535.00 260.45 55002.83 88888.00 2015-11-10 08:27:20.407 314 10535.32 259.89 55001.93 88888.00 2015-11-10 08:27:20.907 314 10535.66 259.22 55001.11 88888.00 2015-11-10 08:27:21.407 314 10536.05 258.53 55000.37 88888.00 2015-11-10 08:27:21.907 314 10536.53 257.79 54999.63 88888.00 2015-11-10 08:27:22.407 314 10536.98 257.06 54998.99 88888.00 2015-11-10 08:27:22.907 314 10537.46 256.27 54998.44 88888.00 2015-11-10 08:27:23.407 314 10537.89 255.47 54997.77 88888.00 2015-11-10 08:27:23.907 314 10538.34 254.59 54997.13 88888.00 2015-11-10 08:27:24.407 314 10538.70 253.68 54996.61 88888.00 2015-11-10 08:27:24.907 314 10539.06 252.67 54996.02 88888.00 2015-11-10 08:27:25.408 314 10539.41 251.64 54995.54 88888.00 2015-11-10 08:27:25.908 314 10539.79 250.51 54995.22 88888.00 2015-11-10 08:27:26.408 314 10540.17 249.46 54994.85 88888.00 2015-11-10 08:27:26.908 314 10540.59 248.37 54994.49 88888.00 2015-11-10 08:27:27.408 314 10541.11 247.35 54994.09 88888.00 2015-11-10 08:27:27.908 314 10541.59 246.36 54993.70 88888.00 2015-11-10 08:27:28.408 314 10542.11 245.45 54993.33 88888.00 2015-11-10 08:27:28.908 314 10542.65 244.56 54992.91 88888.00 2015-11-10 08:27:29.408 314 10543.06 243.66 54992.46 88888.00 2015-11-10 08:27:29.908 314 10543.54 242.70 54991.98 88888.00 2015-11-10 08:27:30.408 314 10544.10 241.69 54991.42 88888.00 2015-11-10 08:27:30.908 314 10544.76 240.73 54990.84 88888.00 2015-11-10 08:27:31.408 314 10545.50 239.81 54990.28 88888.00 2015-11-10 08:27:31.908 314 10546.36 238.87 54989.74 88888.00 2015-11-10 08:27:32.408 314 10547.29 238.04 54989.10 88888.00 2015-11-10 08:27:32.908 314 10548.17 237.33 54988.40 88888.00 2015-11-10 08:27:33.408 314 10549.08 236.67 54987.80 88888.00 2015-11-10 08:27:33.908 314 10550.04 236.16 54987.17 88888.00 2015-11-10 08:27:34.408 314 10551.00 235.71 54986.42 88888.00 2015-11-10 08:27:34.908 314 10551.97 235.41 54985.61 88888.00 2015-11-10 08:27:35.408 314 10552.90 235.25 54984.71 88888.00 2015-11-10 08:27:35.908 314 10553.73 235.08 54983.75 88888.00 2015-11-10 08:27:36.408 314 10554.49 234.89 54982.78 88888.00 2015-11-10 08:27:36.908 314 10555.27 234.71 54981.69 88888.00 2015-11-10 08:27:37.408 314 10555.95 234.43 54980.50 88888.00 2015-11-10 08:27:37.908 314 10556.60 234.13 54979.34 88888.00 2015-11-10 08:27:38.408 314 10557.22 233.80 54978.16 88888.00 2015-11-10 08:27:38.908 314 10557.80 233.46 54977.00 88888.00 2015-11-10 08:27:39.408 314 10558.41 233.14 54975.88 88888.00 2015-11-10 08:27:39.908 314 10559.03 232.85 54974.79 88888.00 2015-11-10 08:27:40.408 314 10559.63 232.63 54973.70 88888.00 2015-11-10 08:27:40.908 314 10560.23 232.48 54972.65 88888.00 2015-11-10 08:27:41.408 314 10560.82 232.38 54971.61 88888.00 2015-11-10 08:27:41.908 314 10561.40 232.35 54970.66 88888.00 2015-11-10 08:27:42.408 314 10561.94 232.44 54969.85 88888.00 2015-11-10 08:27:42.908 314 10562.48 232.63 54968.86 88888.00 2015-11-10 08:27:43.408 314 10562.90 232.80 54967.72 88888.00 2015-11-10 08:27:43.908 314 10563.27 233.10 54966.91 88888.00 2015-11-10 08:27:44.408 314 10563.49 233.34 54966.08 88888.00 2015-11-10 08:27:44.908 314 10563.65 233.53 54965.21 88888.00 2015-11-10 08:27:45.408 314 10563.77 233.71 54964.35 88888.00 2015-11-10 08:27:45.908 314 10563.91 233.80 54963.45 88888.00 2015-11-10 08:27:46.408 314 10563.96 233.85 54962.74 88888.00 2015-11-10 08:27:46.908 314 10564.03 233.89 54962.05 88888.00 2015-11-10 08:27:47.408 314 10564.17 233.92 54961.32 88888.00 2015-11-10 08:27:47.908 314 10564.36 233.92 54960.63 88888.00 2015-11-10 08:27:48.408 314 10564.50 233.80 54959.94 88888.00 2015-11-10 08:27:48.908 314 10564.69 233.72 54959.32 88888.00 2015-11-10 08:27:49.408 314 10564.86 233.61 54958.62 88888.00 2015-11-10 08:27:49.908 314 10565.12 233.44 54957.89 88888.00 2015-11-10 08:27:50.408 314 10565.37 233.19 54957.13 88888.00 2015-11-10 08:27:50.908 314 10565.58 232.87 54956.42 88888.00 2015-11-10 08:27:51.408 314 10565.79 232.60 54955.66 88888.00 2015-11-10 08:27:51.908 314 10566.06 232.25 54954.79 88888.00 2015-11-10 08:27:52.408 314 10566.33 231.74 54953.96 88888.00 2015-11-10 08:27:52.908 314 10566.59 231.22 54953.19 88888.00 2015-11-10 08:27:53.408 314 10566.90 230.64 54952.26 88888.00 2015-11-10 08:27:53.908 314 10567.29 229.93 54951.38 88888.00 2015-11-10 08:27:54.408 314 10567.73 229.22 54950.61 88888.00 2015-11-10 08:27:54.908 314 10568.21 228.53 54949.77 88888.00 2015-11-10 08:27:55.408 314 10568.65 227.81 54949.01 88888.00 2015-11-10 08:27:55.908 314 10569.13 227.02 54948.30 88888.00 2015-11-10 08:27:56.408 314 10569.52 226.40 54947.81 88888.00 2015-11-10 08:27:56.908 314 10569.96 225.85 54947.34 88888.00 2015-11-10 08:27:57.408 314 10570.41 225.31 54946.90 88888.00 2015-11-10 08:27:57.908 314 10570.83 224.82 54946.47 88888.00 2015-11-10 08:27:58.408 314 10571.22 224.30 54946.15 88888.00 2015-11-10 08:27:58.908 314 10571.59 223.77 54945.85 88888.00 2015-11-10 08:27:59.408 314 10572.07 223.31 54945.52 88888.00 2015-11-10 08:27:59.908 314 10572.53 222.77 54945.18 88888.00 2015-11-10 08:28:00.408 314 10573.01 222.11 54944.83 88888.00 2015-11-10 08:28:00.908 314 10573.68 221.46 54944.45 88888.00 2015-11-10 08:28:01.408 314 10574.31 220.77 54944.03 88888.00 2015-11-10 08:28:01.908 314 10574.85 220.03 54943.53 88888.00 2015-11-10 08:28:02.408 314 10575.57 219.29 54943.09 88888.00 2015-11-10 08:28:02.908 314 10576.23 218.67 54942.63 88888.00 2015-11-10 08:28:03.408 314 10576.83 218.02 54942.17 88888.00 2015-11-10 08:28:03.908 314 10577.50 217.37 54941.68 88888.00 2015-11-10 08:28:04.408 314 10578.13 216.72 54941.27 88888.00 2015-11-10 08:28:04.908 314 10578.80 216.08 54940.73 88888.00 2015-11-10 08:28:05.408 314 10579.49 215.45 54940.20 88888.00 2015-11-10 08:28:05.908 314 10580.11 214.83 54939.79 88888.00 2015-11-10 08:28:06.408 314 10580.85 214.33 54939.48 88888.00 2015-11-10 08:28:06.908 314 10581.53 213.79 54939.03 88888.00 2015-11-10 08:28:07.408 314 10582.16 213.29 54938.71 88888.00 2015-11-10 08:28:07.908 314 10582.80 212.86 54938.39 88888.00 2015-11-10 08:28:08.408 314 10583.48 212.48 54938.12 88888.00 2015-11-10 08:28:08.908 314 10584.05 212.08 54937.82 88888.00 2015-11-10 08:28:09.408 314 10584.67 211.63 54937.61 88888.00 2015-11-10 08:28:09.908 314 10585.17 211.21 54937.43 88888.00 2015-11-10 08:28:10.408 314 10585.69 210.83 54937.35 88888.00 2015-11-10 08:28:10.908 314 10586.17 210.53 54937.39 88888.00 2015-11-10 08:28:11.408 314 10586.65 210.20 54937.49 88888.00 2015-11-10 08:28:11.908 314 10587.16 209.95 54937.56 88888.00 2015-11-10 08:28:12.408 314 10587.60 209.77 54937.69 88888.00 2015-11-10 08:28:12.908 314 10588.04 209.70 54937.76 88888.00 2015-11-10 08:28:13.408 314 10588.42 209.56 54937.75 88888.00 2015-11-10 08:28:13.908 314 10588.80 209.43 54937.64 88888.00 2015-11-10 08:28:14.408 314 10589.10 209.28 54937.46 88888.00 2015-11-10 08:28:14.908 314 10589.35 209.03 54937.23 88888.00 2015-11-10 08:28:15.408 314 10589.58 208.67 54936.88 88888.00 2015-11-10 08:28:15.908 314 10589.83 208.24 54936.54 88888.00 2015-11-10 08:28:16.408 314 10590.09 207.75 54936.16 88888.00 2015-11-10 08:28:16.908 314 10590.34 207.21 54935.76 88888.00 2015-11-10 08:28:17.408 314 10590.61 206.72 54935.28 88888.00 2015-11-10 08:28:17.908 314 10590.83 206.22 54934.93 88888.00 2015-11-10 08:28:18.408 314 10590.99 205.81 54934.62 88888.00 2015-11-10 08:28:18.908 314 10591.19 205.40 54934.34 88888.00 2015-11-10 08:28:19.408 314 10591.45 204.90 54933.87 88888.00 2015-11-10 08:28:19.908 314 10591.68 204.34 54933.47 88888.00 2015-11-10 08:28:20.408 314 10591.98 203.88 54933.03 88888.00 2015-11-10 08:28:20.908 314 10592.35 203.31 54932.50 88888.00 2015-11-10 08:28:21.408 314 10592.76 202.77 54931.94 88888.00 2015-11-10 08:28:21.908 314 10593.04 202.04 54931.26 88888.00 2015-11-10 08:28:22.408 314 10593.28 201.33 54930.63 88888.00 2015-11-10 08:28:22.908 314 10593.49 200.57 54930.01 88888.00 2015-11-10 08:28:23.408 314 10593.74 199.68 54929.34 88888.00 2015-11-10 08:28:23.908 314 10593.98 198.74 54928.63 88888.00 2015-11-10 08:28:24.408 314 10594.32 197.84 54927.99 88888.00 2015-11-10 08:28:24.908 314 10594.63 196.95 54927.46 88888.00 2015-11-10 08:28:25.408 314 10594.96 196.11 54926.96 88888.00 2015-11-10 08:28:25.908 314 10595.33 195.21 54926.51 88888.00 2015-11-10 08:28:26.408 314 10595.73 194.43 54926.12 88888.00 2015-11-10 08:28:26.908 314 10596.26 193.75 54925.68 88888.00 2015-11-10 08:28:27.408 314 10596.72 193.07 54925.23 88888.00 2015-11-10 08:28:27.908 314 10597.20 192.37 54924.80 88888.00 2015-11-10 08:28:28.408 314 10597.74 191.63 54924.26 88888.00 2015-11-10 08:28:28.908 314 10598.36 190.91 54923.79 88888.00 2015-11-10 08:28:29.408 314 10599.04 190.13 54923.27 88888.00 2015-11-10 08:28:29.908 314 10599.66 189.49 54922.72 88888.00 2015-11-10 08:28:30.408 314 10600.30 188.90 54922.07 88888.00 2015-11-10 08:28:30.908 314 10600.91 188.32 54921.43 88888.00 2015-11-10 08:28:31.408 314 10601.45 187.82 54920.97 88888.00 2015-11-10 08:28:31.908 314 10602.08 187.36 54920.38 88888.00 2015-11-10 08:28:32.408 314 10602.70 187.03 54919.82 88888.00 2015-11-10 08:28:32.908 314 10603.29 186.81 54919.35 88888.00 2015-11-10 08:28:33.408 314 10603.89 186.56 54918.91 88888.00 2015-11-10 08:28:33.908 314 10604.56 186.29 54918.47 88888.00 2015-11-10 08:28:34.408 314 10605.30 186.03 54918.03 88888.00 2015-11-10 08:28:34.908 314 10606.00 185.72 54917.55 88888.00 2015-11-10 08:28:35.408 314 10606.81 185.46 54917.07 88888.00 2015-11-10 08:28:35.908 314 10607.67 185.12 54916.60 88888.00 2015-11-10 08:28:36.408 314 10608.53 184.74 54916.03 88888.00 2015-11-10 08:28:36.908 314 10609.35 184.41 54915.47 88888.00 2015-11-10 08:28:37.408 314 10610.19 184.19 54914.98 88888.00 2015-11-10 08:28:37.908 314 10611.07 183.98 54914.41 88888.00 2015-11-10 08:28:38.408 314 10611.96 183.79 54913.88 88888.00 2015-11-10 08:28:38.908 314 10612.72 183.63 54913.36 88888.00 2015-11-10 08:28:39.408 314 10613.53 183.47 54912.76 88888.00 2015-11-10 08:28:39.908 314 10614.32 183.48 54912.28 88888.00 2015-11-10 08:28:40.408 314 10615.02 183.41 54911.69 88888.00 2015-11-10 08:28:40.908 314 10615.72 183.46 54911.19 88888.00 2015-11-10 08:28:41.408 314 10616.43 183.41 54910.70 88888.00 2015-11-10 08:28:41.908 314 10617.07 183.46 54910.19 88888.00 2015-11-10 08:28:42.408 314 10617.64 183.62 54909.78 88888.00 2015-11-10 08:28:42.908 314 10618.22 183.73 54909.43 88888.00 2015-11-10 08:28:43.408 314 10618.68 183.88 54909.10 88888.00 2015-11-10 08:28:43.908 314 10619.18 184.18 54908.86 88888.00 2015-11-10 08:28:44.408 314 10619.64 184.57 54908.69 88888.00 2015-11-10 08:28:44.908 314 10620.07 184.96 54908.45 88888.00 2015-11-10 08:28:45.408 314 10620.46 185.22 54908.12 88888.00 2015-11-10 08:28:45.908 314 10620.80 185.45 54907.78 88888.00 2015-11-10 08:28:46.408 314 10621.10 185.76 54907.48 88888.00 2015-11-10 08:28:46.908 314 10621.35 186.09 54907.17 88888.00 2015-11-10 08:28:47.408 314 10621.45 186.21 54906.84 88888.00 2015-11-10 08:28:47.908 314 10621.51 186.17 54906.55 88888.00 2015-11-10 08:28:48.408 314 10621.62 186.22 54906.35 88888.00 2015-11-10 08:28:48.908 314 10621.69 186.25 54906.16 88888.00 2015-11-10 08:28:49.408 314 10621.74 186.29 54906.01 88888.00 2015-11-10 08:28:49.908 314 10621.76 186.25 54905.91 88888.00 2015-11-10 08:28:50.408 314 10621.82 186.18 54905.83 88888.00 2015-11-10 08:28:50.908 314 10621.88 186.07 54905.76 88888.00 2015-11-10 08:28:51.408 314 10621.86 185.90 54905.65 88888.00 2015-11-10 08:28:51.908 314 10621.94 185.64 54905.62 88888.00 2015-11-10 08:28:52.408 314 10622.04 185.42 54905.76 88888.00 2015-11-10 08:28:52.908 314 10622.14 185.20 54905.90 88888.00 2015-11-10 08:28:53.408 314 10622.31 184.90 54906.01 88888.00 2015-11-10 08:28:53.908 314 10622.51 184.58 54906.15 88888.00 2015-11-10 08:28:54.408 314 10622.71 184.23 54906.23 88888.00 2015-11-10 08:28:54.908 314 10622.88 184.01 54906.35 88888.00 2015-11-10 08:28:55.408 314 10623.12 183.73 54906.40 88888.00 2015-11-10 08:28:55.908 314 10623.36 183.36 54906.50 88888.00 2015-11-10 08:28:56.408 314 10623.54 183.01 54906.60 88888.00 2015-11-10 08:28:56.908 314 10623.72 182.80 54906.61 88888.00 2015-11-10 08:28:57.408 314 10623.91 182.48 54906.67 88888.00 2015-11-10 08:28:57.908 314 10624.25 182.09 54906.75 88888.00 2015-11-10 08:28:58.408 314 10624.58 181.79 54906.68 88888.00 2015-11-10 08:28:58.908 314 10624.84 181.39 54906.66 88888.00 2015-11-10 08:28:59.408 314 10625.11 181.10 54906.64 88888.00 2015-11-10 08:28:59.908 314 10625.44 180.75 54906.63 88888.00 2015-11-10 08:29:00.408 314 10625.81 180.38 54906.62 88888.00 2015-11-10 08:29:00.908 314 10626.23 180.01 54906.47 88888.00 2015-11-10 08:29:01.408 314 10626.70 179.72 54906.29 88888.00 2015-11-10 08:29:01.908 314 10627.21 179.26 54906.18 88888.00 2015-11-10 08:29:02.408 314 10627.77 178.94 54905.96 88888.00 2015-11-10 08:29:02.908 314 10628.26 178.77 54905.71 88888.00 2015-11-10 08:29:03.408 314 10628.76 178.53 54905.42 88888.00 2015-11-10 08:29:03.908 314 10629.29 178.23 54905.23 88888.00 2015-11-10 08:29:04.408 314 10629.87 178.01 54904.98 88888.00 2015-11-10 08:29:04.908 314 10630.37 177.76 54904.67 88888.00 2015-11-10 08:29:05.408 314 10630.83 177.40 54904.35 88888.00 2015-11-10 08:29:05.908 314 10631.31 177.05 54904.04 88888.00 2015-11-10 08:29:06.408 314 10631.80 176.95 54903.73 88888.00 2015-11-10 08:29:06.908 314 10632.32 176.63 54903.48 88888.00 2015-11-10 08:29:07.408 314 10632.87 176.36 54903.09 88888.00 2015-11-10 08:29:07.908 314 10633.47 176.10 54902.70 88888.00 2015-11-10 08:29:08.408 314 10634.07 175.77 54902.34 88888.00 2015-11-10 08:29:08.908 314 10634.76 175.51 54901.99 88888.00 2015-11-10 08:29:09.408 314 10635.49 175.16 54901.59 88888.00 2015-11-10 08:29:09.908 314 10636.15 174.89 54901.23 88888.00 2015-11-10 08:29:10.408 314 10636.79 174.71 54900.97 88888.00 2015-11-10 08:29:10.908 314 10637.40 174.52 54900.59 88888.00 2015-11-10 08:29:11.408 314 10637.99 174.34 54900.22 88888.00 2015-11-10 08:29:11.908 314 10638.55 174.17 54899.82 88888.00 2015-11-10 08:29:12.408 314 10638.99 174.12 54899.58 88888.00 2015-11-10 08:29:12.908 314 10639.48 174.08 54899.28 88888.00 2015-11-10 08:29:13.408 314 10639.90 174.19 54899.04 88888.00 2015-11-10 08:29:13.908 314 10640.32 174.18 54898.90 88888.00 2015-11-10 08:29:14.408 314 10640.75 174.22 54898.69 88888.00 2015-11-10 08:29:14.908 314 10641.21 174.42 54898.64 88888.00 2015-11-10 08:29:15.408 314 10641.63 174.59 54898.63 88888.00 2015-11-10 08:29:15.908 314 10642.09 174.61 54898.59 88888.00 2015-11-10 08:29:16.408 314 10642.56 174.66 54898.57 88888.00 2015-11-10 08:29:16.908 314 10642.95 174.81 54898.51 88888.00 2015-11-10 08:29:17.408 314 10643.35 174.97 54898.36 88888.00 2015-11-10 08:29:17.908 314 10643.73 174.93 54898.27 88888.00 2015-11-10 08:29:18.408 314 10644.10 174.82 54898.26 88888.00 2015-11-10 08:29:18.908 314 10644.43 174.86 54898.34 88888.00 2015-11-10 08:29:19.408 314 10644.88 174.82 54898.35 88888.00 2015-11-10 08:29:19.908 314 10645.28 174.69 54898.49 88888.00 2015-11-10 08:29:20.408 314 10645.62 174.57 54898.65 88888.00 2015-11-10 08:29:20.908 314 10646.12 174.59 54898.78 88888.00 2015-11-10 08:29:21.408 314 10646.49 174.78 54898.97 88888.00 2015-11-10 08:29:21.908 314 10646.77 175.00 54899.15 88888.00 2015-11-10 08:29:22.408 314 10646.99 175.16 54899.26 88888.00 2015-11-10 08:29:22.908 314 10647.32 175.33 54899.43 88888.00 2015-11-10 08:29:23.408 314 10647.50 175.59 54899.56 88888.00 2015-11-10 08:29:23.908 314 10647.67 175.82 54899.67 88888.00 2015-11-10 08:29:24.408 314 10647.84 176.05 54899.79 88888.00 2015-11-10 08:29:24.908 314 10648.01 176.23 54899.86 88888.00 2015-11-10 08:29:25.408 314 10648.18 176.30 54900.02 88888.00 2015-11-10 08:29:25.908 314 10648.38 176.41 54900.24 88888.00 2015-11-10 08:29:26.408 314 10648.53 176.57 54900.38 88888.00 2015-11-10 08:29:26.908 314 10648.69 176.69 54900.58 88888.00 2015-11-10 08:29:27.408 314 10648.80 176.70 54900.81 88888.00 2015-11-10 08:29:27.908 314 10648.86 176.87 54900.97 88888.00 2015-11-10 08:29:28.408 314 10648.94 176.89 54901.24 88888.00 2015-11-10 08:29:28.908 314 10648.97 177.09 54901.47 88888.00 2015-11-10 08:29:29.408 314 10649.03 177.19 54901.70 88888.00 2015-11-10 08:29:29.908 314 10649.01 177.31 54901.84 88888.00 2015-11-10 08:29:30.408 314 10649.06 177.35 54902.13 88888.00 2015-11-10 08:29:30.908 314 10649.10 177.39 54902.34 88888.00 2015-11-10 08:29:31.408 314 10649.18 177.36 54902.61 88888.00 2015-11-10 08:29:31.908 314 10649.26 177.51 54902.90 88888.00 2015-11-10 08:29:32.408 314 10649.28 177.36 54903.16 88888.00 2015-11-10 08:29:32.908 314 10649.29 177.42 54903.42 88888.00 2015-11-10 08:29:33.408 314 10649.34 177.57 54903.69 88888.00 2015-11-10 08:29:33.908 314 10649.29 177.54 54904.10 88888.00 2015-11-10 08:29:34.408 314 10649.27 177.59 54904.41 88888.00 2015-11-10 08:29:34.908 314 10649.23 177.76 54904.80 88888.00 2015-11-10 08:29:35.408 314 10649.20 177.99 54905.23 88888.00 2015-11-10 08:29:35.908 314 10649.08 178.24 54905.65 88888.00 2015-11-10 08:29:36.408 314 10649.01 178.45 54906.05 88888.00 2015-11-10 08:29:36.908 314 10648.95 178.86 54906.42 88888.00 2015-11-10 08:29:37.408 314 10648.89 179.20 54906.77 88888.00 2015-11-10 08:29:37.908 314 10648.75 179.36 54907.19 88888.00 2015-11-10 08:29:38.408 314 10648.64 179.68 54907.57 88888.00 2015-11-10 08:29:38.908 314 10648.50 179.81 54907.78 88888.00 2015-11-10 08:29:39.408 314 10648.37 179.89 54908.03 88888.00 2015-11-10 08:29:39.908 314 10648.27 179.95 54908.30 88888.00 2015-11-10 08:29:40.408 314 10648.17 179.97 54908.54 88888.00 2015-11-10 08:29:40.908 314 10648.11 179.97 54908.87 88888.00 2015-11-10 08:29:41.408 314 10648.12 180.08 54909.15 88888.00 2015-11-10 08:29:41.908 314 10648.19 180.05 54909.39 88888.00 2015-11-10 08:29:42.408 314 10648.23 180.04 54909.50 88888.00 2015-11-10 08:29:42.908 314 10648.42 180.15 54909.62 88888.00 2015-11-10 08:29:43.408 314 10648.59 180.25 54909.77 88888.00 2015-11-10 08:29:43.908 314 10648.80 180.22 54909.88 88888.00 2015-11-10 08:29:44.408 314 10649.01 180.15 54909.95 88888.00 2015-11-10 08:29:44.908 314 10649.23 180.08 54910.03 88888.00 2015-11-10 08:29:45.408 314 10649.48 180.09 54910.18 88888.00 2015-11-10 08:29:45.908 314 10649.70 180.21 54910.31 88888.00 2015-11-10 08:29:46.408 314 10649.90 180.34 54910.44 88888.00 2015-11-10 08:29:46.908 314 10650.20 180.42 54910.56 88888.00 2015-11-10 08:29:47.408 314 10650.47 180.61 54910.71 88888.00 2015-11-10 08:29:47.908 314 10650.74 180.85 54910.87 88888.00 2015-11-10 08:29:48.408 314 10651.00 181.07 54910.98 88888.00 2015-11-10 08:29:48.908 314 10651.22 181.31 54911.17 88888.00 2015-11-10 08:29:49.408 314 10651.45 181.61 54911.33 88888.00 2015-11-10 08:29:49.908 314 10651.66 181.83 54911.42 88888.00 2015-11-10 08:29:50.408 314 10651.82 182.20 54911.53 88888.00 2015-11-10 08:29:50.908 314 10651.97 182.68 54911.67 88888.00 2015-11-10 08:29:51.408 314 10652.14 182.99 54911.85 88888.00 2015-11-10 08:29:51.908 314 10652.31 183.42 54911.94 88888.00 2015-11-10 08:29:52.408 314 10652.53 183.76 54912.08 88888.00 2015-11-10 08:29:52.908 314 10652.77 184.28 54912.20 88888.00 2015-11-10 08:29:53.408 314 10652.81 184.74 54912.13 88888.00 2015-11-10 08:29:53.908 314 10652.87 185.21 54912.11 88888.00 2015-11-10 08:29:54.408 314 10652.87 185.65 54912.15 88888.00 2015-11-10 08:29:54.908 314 10652.99 186.12 54912.24 88888.00 2015-11-10 08:29:55.408 314 10653.09 186.52 54912.30 88888.00 2015-11-10 08:29:55.908 314 10653.20 186.91 54912.37 88888.00 2015-11-10 08:29:56.408 314 10653.29 187.34 54912.41 88888.00 2015-11-10 08:29:56.908 314 10653.39 187.78 54912.45 88888.00 2015-11-10 08:29:57.408 314 10653.46 188.18 54912.55 88888.00 2015-11-10 08:29:57.908 314 10653.57 188.44 54912.54 88888.00 2015-11-10 08:29:58.408 314 10653.63 188.78 54912.52 88888.00 2015-11-10 08:29:58.908 314 10653.62 189.00 54912.51 88888.00 2015-11-10 08:29:59.408 314 10653.56 189.17 54912.45 88888.00 2015-11-10 08:29:59.908 314 10653.41 189.38 54912.35 88888.00 2015-11-10 08:30:00.408 314 10653.25 189.62 54912.30 88888.00 2015-11-10 08:30:00.908 314 10653.09 189.88 54912.24 88888.00 2015-11-10 08:30:01.408 314 10652.97 190.00 54912.13 88888.00 2015-11-10 08:30:01.908 314 10652.74 190.03 54912.12 88888.00 2015-11-10 08:30:02.408 314 10652.65 190.02 54912.19 88888.00 2015-11-10 08:30:02.908 314 10652.62 189.97 54912.24 88888.00 2015-11-10 08:30:03.408 314 10652.66 189.84 54912.25 88888.00 2015-11-10 08:30:03.908 314 10652.77 189.66 54912.16 88888.00 2015-11-10 08:30:04.408 314 10652.93 189.54 54912.16 88888.00 2015-11-10 08:30:04.908 314 10653.12 189.34 54912.11 88888.00 2015-11-10 08:30:05.408 314 10653.41 189.09 54912.02 88888.00 2015-11-10 08:30:05.908 314 10653.67 188.92 54911.94 88888.00 2015-11-10 08:30:06.408 314 10653.94 188.75 54911.80 88888.00 2015-11-10 08:30:06.908 314 10654.29 188.53 54911.68 88888.00 2015-11-10 08:30:07.408 314 10654.55 188.41 54911.52 88888.00 2015-11-10 08:30:07.908 314 10654.78 188.34 54911.42 88888.00 2015-11-10 08:30:08.408 314 10655.13 188.32 54911.25 88888.00 2015-11-10 08:30:08.908 314 10655.45 188.37 54911.03 88888.00 2015-11-10 08:30:09.408 314 10655.70 188.45 54910.89 88888.00 2015-11-10 08:30:09.908 314 10656.00 188.55 54910.64 88888.00 2015-11-10 08:30:10.408 314 10656.23 188.67 54910.37 88888.00 2015-11-10 08:30:10.908 314 10656.48 188.76 54910.00 88888.00 2015-11-10 08:30:11.408 314 10656.66 188.85 54909.65 88888.00 2015-11-10 08:30:11.908 314 10656.80 188.90 54909.31 88888.00 2015-11-10 08:30:12.408 314 10656.99 188.95 54908.99 88888.00 2015-11-10 08:30:12.908 314 10657.31 189.08 54908.79 88888.00 2015-11-10 08:30:13.408 314 10657.57 189.10 54908.64 88888.00 2015-11-10 08:30:13.908 314 10657.85 189.13 54908.36 88888.00 2015-11-10 08:30:14.408 314 10658.15 189.42 54908.10 88888.00 2015-11-10 08:30:14.908 314 10658.44 189.62 54907.82 88888.00 2015-11-10 08:30:15.408 314 10658.74 189.79 54907.67 88888.00 2015-11-10 08:30:15.908 314 10659.06 190.04 54907.49 88888.00 2015-11-10 08:30:16.408 314 10659.43 190.37 54907.21 88888.00 2015-11-10 08:30:16.908 314 10659.80 190.78 54906.85 88888.00 2015-11-10 08:30:17.408 314 10660.05 191.10 54906.42 88888.00 2015-11-10 08:30:17.908 314 10660.25 191.32 54906.01 88888.00 2015-11-10 08:30:18.408 314 10660.46 191.53 54905.50 88888.00 2015-11-10 08:30:18.908 314 10660.76 191.70 54905.10 88888.00 2015-11-10 08:30:19.408 314 10660.95 191.92 54904.76 88888.00 2015-11-10 08:30:19.908 314 10661.10 192.04 54904.35 88888.00 2015-11-10 08:30:20.409 314 10661.23 192.24 54903.96 88888.00 2015-11-10 08:30:20.909 314 10661.33 192.40 54903.69 88888.00 2015-11-10 08:30:21.409 314 10661.33 192.62 54903.42 88888.00 2015-11-10 08:30:21.909 314 10661.33 192.97 54903.13 88888.00 2015-11-10 08:30:22.409 314 10661.21 193.32 54902.95 88888.00 2015-11-10 08:30:22.909 314 10661.09 193.68 54902.74 88888.00 2015-11-10 08:30:23.409 314 10660.88 194.06 54902.51 88888.00 2015-11-10 08:30:23.909 314 10660.70 194.36 54902.35 88888.00 2015-11-10 08:30:24.409 314 10660.51 194.66 54902.25 88888.00 2015-11-10 08:30:24.909 314 10660.35 194.96 54902.08 88888.00 2015-11-10 08:30:25.409 314 10660.16 195.12 54901.96 88888.00 2015-11-10 08:30:25.909 314 10659.94 195.27 54901.93 88888.00 2015-11-10 08:30:26.409 314 10659.66 195.46 54901.89 88888.00 2015-11-10 08:30:26.909 314 10659.43 195.66 54901.78 88888.00 2015-11-10 08:30:27.409 314 10659.22 195.72 54901.68 88888.00 2015-11-10 08:30:27.909 314 10658.99 195.78 54901.64 88888.00 2015-11-10 08:30:28.409 314 10658.73 195.98 54901.51 88888.00 2015-11-10 08:30:28.909 314 10658.48 196.09 54901.42 88888.00 2015-11-10 08:30:29.409 314 10658.22 196.23 54901.43 88888.00 2015-11-10 08:30:29.909 314 10658.00 196.27 54901.31 88888.00 2015-11-10 08:30:30.409 314 10657.76 196.15 54901.18 88888.00 2015-11-10 08:30:30.909 314 10657.52 196.08 54900.99 88888.00 2015-11-10 08:30:31.409 314 10657.36 195.89 54900.80 88888.00 2015-11-10 08:30:31.909 314 10657.26 195.69 54900.50 88888.00 2015-11-10 08:30:32.409 314 10657.06 195.39 54900.15 88888.00 2015-11-10 08:30:32.909 314 10656.89 195.04 54899.88 88888.00 2015-11-10 08:30:33.409 314 10656.80 194.60 54899.61 88888.00 2015-11-10 08:30:33.909 314 10656.66 194.20 54899.30 88888.00 2015-11-10 08:30:34.409 314 10656.54 193.82 54898.88 88888.00 2015-11-10 08:30:34.909 314 10656.44 193.44 54898.51 88888.00 2015-11-10 08:30:35.409 314 10656.33 193.05 54898.18 88888.00 2015-11-10 08:30:35.909 314 10656.19 192.66 54897.75 88888.00 2015-11-10 08:30:36.409 314 10656.06 192.14 54897.49 88888.00 2015-11-10 08:30:36.909 314 10656.00 191.70 54897.16 88888.00 2015-11-10 08:30:37.409 314 10655.93 191.30 54896.77 88888.00 2015-11-10 08:30:37.909 314 10655.93 190.86 54896.31 88888.00 2015-11-10 08:30:38.409 314 10656.05 190.43 54895.94 88888.00 2015-11-10 08:30:38.909 314 10656.19 189.92 54895.59 88888.00 2015-11-10 08:30:39.409 314 10656.40 189.61 54895.02 88888.00 2015-11-10 08:30:39.909 314 10656.65 189.28 54894.54 88888.00 2015-11-10 08:30:40.409 314 10656.81 188.91 54894.16 88888.00 2015-11-10 08:30:40.909 314 10656.95 188.54 54893.73 88888.00 2015-11-10 08:30:41.409 314 10657.11 188.15 54893.33 88888.00 2015-11-10 08:30:41.909 314 10657.23 187.97 54892.82 88888.00 2015-11-10 08:30:42.409 314 10657.36 187.77 54892.31 88888.00 2015-11-10 08:30:42.909 314 10657.49 187.47 54891.88 88888.00 2015-11-10 08:30:43.409 314 10657.67 187.19 54891.38 88888.00 2015-11-10 08:30:43.909 314 10657.85 186.84 54890.99 88888.00 2015-11-10 08:30:44.409 314 10658.15 186.46 54890.55 88888.00 2015-11-10 08:30:44.909 314 10658.53 186.18 54890.12 88888.00 2015-11-10 08:30:45.409 314 10658.79 186.00 54889.69 88888.00 2015-11-10 08:30:45.909 314 10659.09 185.83 54889.28 88888.00 2015-11-10 08:30:46.409 314 10659.34 185.63 54888.92 88888.00 2015-11-10 08:30:46.909 314 10659.61 185.40 54888.69 88888.00 2015-11-10 08:30:47.409 314 10659.84 185.24 54888.36 88888.00 2015-11-10 08:30:47.909 314 10660.02 185.30 54887.99 88888.00 2015-11-10 08:30:48.409 314 10660.16 185.25 54887.74 88888.00 2015-11-10 08:30:48.909 314 10660.26 185.19 54887.47 88888.00 2015-11-10 08:30:49.409 314 10660.41 185.34 54887.21 88888.00 2015-11-10 08:30:49.909 314 10660.56 185.48 54887.03 88888.00 2015-11-10 08:30:50.409 314 10660.56 185.57 54886.90 88888.00 2015-11-10 08:30:50.909 314 10660.61 185.88 54886.78 88888.00 2015-11-10 08:30:51.409 314 10660.70 186.20 54886.64 88888.00 2015-11-10 08:30:51.909 314 10660.71 186.32 54886.60 88888.00 2015-11-10 08:30:52.409 314 10660.72 186.60 54886.54 88888.00 2015-11-10 08:30:52.909 314 10660.70 186.91 54886.43 88888.00 2015-11-10 08:30:53.409 314 10660.62 187.05 54886.34 88888.00 2015-11-10 08:30:53.909 314 10660.50 187.17 54886.19 88888.00 2015-11-10 08:30:54.409 314 10660.32 187.49 54885.99 88888.00 2015-11-10 08:30:54.909 314 10660.09 187.74 54885.88 88888.00 2015-11-10 08:30:55.409 314 10659.79 187.90 54885.77 88888.00 2015-11-10 08:30:55.909 314 10659.51 187.90 54885.75 88888.00 2015-11-10 08:30:56.409 314 10659.30 187.91 54885.58 88888.00 2015-11-10 08:30:56.909 314 10659.08 187.98 54885.47 88888.00 2015-11-10 08:30:57.409 314 10658.80 188.01 54885.48 88888.00 2015-11-10 08:30:57.909 314 10658.53 187.92 54885.52 88888.00 2015-11-10 08:30:58.409 314 10658.30 187.76 54885.50 88888.00 2015-11-10 08:30:58.909 314 10658.00 187.70 54885.58 88888.00 2015-11-10 08:30:59.409 314 10657.76 187.77 54885.58 88888.00 2015-11-10 08:30:59.909 314 10657.43 187.73 54885.70 88888.00 2015-11-10 08:31:00.409 314 10657.12 187.65 54885.77 88888.00 2015-11-10 08:31:00.909 314 10656.79 187.61 54885.83 88888.00 2015-11-10 08:31:01.409 314 10656.37 187.68 54885.92 88888.00 2015-11-10 08:31:01.909 314 10656.01 187.67 54886.03 88888.00 2015-11-10 08:31:02.409 314 10655.69 187.47 54886.15 88888.00 2015-11-10 08:31:02.909 314 10655.30 187.21 54886.18 88888.00 2015-11-10 08:31:03.409 314 10654.93 186.98 54886.21 88888.00 2015-11-10 08:31:03.909 314 10654.69 186.86 54886.21 88888.00 2015-11-10 08:31:04.409 314 10654.44 186.62 54886.24 88888.00 2015-11-10 08:31:04.909 314 10654.08 186.33 54886.33 88888.00 2015-11-10 08:31:05.409 314 10653.75 186.20 54886.35 88888.00 2015-11-10 08:31:05.909 314 10653.44 185.99 54886.38 88888.00 2015-11-10 08:31:06.409 314 10653.05 185.78 54886.42 88888.00 2015-11-10 08:31:06.909 314 10652.66 185.73 54886.49 88888.00 2015-11-10 08:31:07.409 314 10652.25 185.59 54886.56 88888.00 2015-11-10 08:31:07.909 314 10651.85 185.59 54886.63 88888.00 2015-11-10 08:31:08.409 314 10651.47 185.56 54886.78 88888.00 2015-11-10 08:31:08.909 314 10651.17 185.50 54886.93 88888.00 2015-11-10 08:31:09.409 314 10650.80 185.54 54887.03 88888.00 2015-11-10 08:31:09.909 314 10650.46 185.55 54887.04 88888.00 2015-11-10 08:31:10.409 314 10650.21 185.48 54887.08 88888.00 2015-11-10 08:31:10.909 314 10650.02 185.64 54887.22 88888.00 2015-11-10 08:31:11.409 314 10649.81 185.95 54887.31 88888.00 2015-11-10 08:31:11.909 314 10649.58 186.22 54887.43 88888.00 2015-11-10 08:31:12.409 314 10649.44 186.42 54887.58 88888.00 2015-11-10 08:31:12.909 314 10649.21 186.77 54887.64 88888.00 2015-11-10 08:31:13.409 314 10648.94 187.24 54887.66 88888.00 2015-11-10 08:31:13.909 314 10648.59 187.60 54887.63 88888.00 2015-11-10 08:31:14.409 314 10648.16 187.85 54887.50 88888.00 2015-11-10 08:31:14.909 314 10647.71 188.15 54887.46 88888.00 2015-11-10 08:31:15.409 314 10647.30 188.44 54887.32 88888.00 2015-11-10 08:31:15.909 314 10646.80 188.68 54887.16 88888.00 2015-11-10 08:31:16.409 314 10646.34 188.91 54887.16 88888.00 2015-11-10 08:31:16.909 314 10645.91 189.18 54887.14 88888.00 2015-11-10 08:31:17.409 314 10645.49 189.36 54887.12 88888.00 2015-11-10 08:31:17.909 314 10645.04 189.53 54887.06 88888.00 2015-11-10 08:31:18.409 314 10644.62 189.78 54887.10 88888.00 2015-11-10 08:31:18.909 314 10644.22 190.19 54887.05 88888.00 2015-11-10 08:31:19.409 314 10643.69 190.51 54887.05 88888.00 2015-11-10 08:31:19.909 314 10643.17 190.66 54887.00 88888.00 2015-11-10 08:31:20.409 314 10642.60 190.93 54887.06 88888.00 2015-11-10 08:31:20.909 314 10642.04 191.13 54887.03 88888.00 2015-11-10 08:31:21.409 314 10641.48 191.30 54886.82 88888.00 2015-11-10 08:31:21.909 314 10640.91 191.39 54886.79 88888.00 2015-11-10 08:31:22.409 314 10640.40 191.40 54886.69 88888.00 2015-11-10 08:31:22.909 314 10639.80 191.52 54886.61 88888.00 2015-11-10 08:31:23.409 314 10639.32 191.50 54886.61 88888.00 2015-11-10 08:31:23.909 314 10638.86 191.58 54886.61 88888.00 2015-11-10 08:31:24.409 314 10638.28 191.62 54886.58 88888.00 2015-11-10 08:31:24.909 314 10637.77 191.70 54886.66 88888.00 2015-11-10 08:31:25.409 314 10637.29 191.79 54886.77 88888.00 2015-11-10 08:31:25.909 314 10636.83 191.82 54886.79 88888.00 2015-11-10 08:31:26.409 314 10636.36 191.88 54886.89 88888.00 2015-11-10 08:31:26.909 314 10635.90 191.89 54886.99 88888.00 2015-11-10 08:31:27.409 314 10635.51 191.97 54887.04 88888.00 2015-11-10 08:31:27.909 314 10635.06 191.94 54887.11 88888.00 2015-11-10 08:31:28.409 314 10634.63 192.07 54887.21 88888.00 2015-11-10 08:31:28.909 314 10634.15 192.14 54887.42 88888.00 2015-11-10 08:31:29.409 314 10633.69 192.31 54887.59 88888.00 2015-11-10 08:31:29.909 314 10633.19 192.45 54887.77 88888.00 2015-11-10 08:31:30.409 314 10632.69 192.82 54887.98 88888.00 2015-11-10 08:31:30.909 314 10632.23 193.13 54888.24 88888.00 2015-11-10 08:31:31.409 314 10631.77 193.33 54888.60 88888.00 2015-11-10 08:31:31.909 314 10631.30 193.73 54888.96 88888.00 2015-11-10 08:31:32.409 314 10630.80 194.23 54889.32 88888.00 2015-11-10 08:31:32.909 314 10630.30 194.85 54889.60 88888.00 2015-11-10 08:31:33.409 314 10629.77 195.63 54889.85 88888.00 2015-11-10 08:31:33.909 314 10629.14 196.34 54890.10 88888.00 2015-11-10 08:31:34.409 314 10628.40 197.07 54890.37 88888.00 2015-11-10 08:31:34.909 314 10627.65 197.95 54890.66 88888.00 2015-11-10 08:31:35.409 314 10626.89 198.76 54890.89 88888.00 2015-11-10 08:31:35.909 314 10626.02 199.57 54891.19 88888.00 2015-11-10 08:31:36.409 314 10625.16 200.41 54891.42 88888.00 2015-11-10 08:31:36.909 314 10624.17 201.28 54891.58 88888.00 2015-11-10 08:31:37.409 314 10623.09 202.29 54891.81 88888.00 2015-11-10 08:31:37.909 314 10621.90 203.13 54892.03 88888.00 2015-11-10 08:31:38.409 314 10620.68 203.97 54892.28 88888.00 2015-11-10 08:31:38.909 314 10619.39 204.79 54892.49 88888.00 2015-11-10 08:31:39.409 314 10617.95 205.61 54892.70 88888.00 2015-11-10 08:31:39.909 314 10616.55 206.49 54892.93 88888.00 2015-11-10 08:31:40.409 314 10615.00 207.30 54893.25 88888.00 2015-11-10 08:31:40.909 314 10613.53 207.99 54893.60 88888.00 2015-11-10 08:31:41.409 314 10612.07 208.68 54893.99 88888.00 2015-11-10 08:31:41.909 314 10610.57 209.40 54894.31 88888.00 2015-11-10 08:31:42.409 314 10609.16 210.08 54894.66 88888.00 2015-11-10 08:31:42.909 314 10607.68 210.70 54894.91 88888.00 2015-11-10 08:31:43.409 314 10606.25 211.35 54895.12 88888.00 2015-11-10 08:31:43.909 314 10604.91 212.05 54895.40 88888.00 2015-11-10 08:31:44.409 314 10603.59 212.62 54895.61 88888.00 2015-11-10 08:31:44.909 314 10602.23 213.23 54895.83 88888.00 2015-11-10 08:31:45.409 314 10601.01 213.83 54896.23 88888.00 2015-11-10 08:31:45.909 314 10599.75 214.37 54896.54 88888.00 2015-11-10 08:31:46.409 314 10598.47 214.96 54896.75 88888.00 2015-11-10 08:31:46.909 314 10597.33 215.61 54897.10 88888.00 2015-11-10 08:31:47.409 314 10596.27 216.21 54897.40 88888.00 2015-11-10 08:31:47.909 314 10595.20 216.87 54897.77 88888.00 2015-11-10 08:31:48.409 314 10594.17 217.48 54898.21 88888.00 2015-11-10 08:31:48.909 314 10593.24 218.10 54898.54 88888.00 2015-11-10 08:31:49.409 314 10592.35 218.70 54898.86 88888.00 2015-11-10 08:31:49.909 314 10591.50 219.28 54899.06 88888.00 2015-11-10 08:31:50.409 314 10590.62 219.83 54899.38 88888.00 2015-11-10 08:31:50.909 314 10589.75 220.44 54899.70 88888.00 2015-11-10 08:31:51.409 314 10588.76 221.05 54899.97 88888.00 2015-11-10 08:31:51.909 314 10587.71 221.64 54900.22 88888.00 2015-11-10 08:31:52.409 314 10586.60 222.32 54900.45 88888.00 2015-11-10 08:31:52.909 314 10585.56 223.00 54900.72 88888.00 2015-11-10 08:31:53.409 314 10584.57 223.59 54901.06 88888.00 2015-11-10 08:31:53.909 314 10583.62 224.17 54901.38 88888.00 2015-11-10 08:31:54.409 314 10582.69 224.80 54901.69 88888.00 2015-11-10 08:31:54.909 314 10581.94 225.44 54902.04 88888.00 2015-11-10 08:31:55.409 314 10581.25 226.17 54902.41 88888.00 2015-11-10 08:31:55.909 314 10580.50 226.84 54902.94 88888.00 2015-11-10 08:31:56.409 314 10579.81 227.69 54903.34 88888.00 2015-11-10 08:31:56.909 314 10579.02 228.64 54903.69 88888.00 2015-11-10 08:31:57.409 314 10578.23 229.67 54904.00 88888.00 2015-11-10 08:31:57.909 314 10577.39 230.71 54904.28 88888.00 2015-11-10 08:31:58.409 314 10576.47 231.77 54904.45 88888.00 2015-11-10 08:31:58.909 314 10575.45 232.79 54904.67 88888.00 2015-11-10 08:31:59.409 314 10574.31 233.68 54904.85 88888.00 2015-11-10 08:31:59.909 314 10573.23 234.56 54904.88 88888.00 2015-11-10 08:32:00.409 314 10572.20 235.38 54905.01 88888.00 2015-11-10 08:32:00.909 314 10571.11 236.09 54905.14 88888.00 2015-11-10 08:32:01.409 314 10570.02 236.83 54905.37 88888.00 2015-11-10 08:32:01.909 314 10568.93 237.49 54905.55 88888.00 2015-11-10 08:32:02.409 314 10567.87 238.08 54905.76 88888.00 2015-11-10 08:32:02.909 314 10566.74 238.67 54906.07 88888.00 2015-11-10 08:32:03.409 314 10565.63 239.36 54906.46 88888.00 2015-11-10 08:32:03.909 314 10564.44 240.00 54906.81 88888.00 2015-11-10 08:32:04.409 314 10563.29 240.64 54907.08 88888.00 2015-11-10 08:32:04.909 314 10562.18 241.13 54907.28 88888.00 2015-11-10 08:32:05.409 314 10560.93 241.62 54907.54 88888.00 2015-11-10 08:32:05.909 314 10559.68 242.01 54907.80 88888.00 2015-11-10 08:32:06.409 314 10558.41 242.32 54907.95 88888.00 2015-11-10 08:32:06.909 314 10557.21 242.56 54908.22 88888.00 2015-11-10 08:32:07.409 314 10556.11 242.65 54908.53 88888.00 2015-11-10 08:32:07.909 314 10555.03 242.64 54908.92 88888.00 2015-11-10 08:32:08.409 314 10554.01 242.62 54909.23 88888.00 2015-11-10 08:32:08.909 314 10553.00 242.64 54909.59 88888.00 2015-11-10 08:32:09.409 314 10552.01 242.58 54909.89 88888.00 2015-11-10 08:32:09.909 314 10551.09 242.46 54910.24 88888.00 2015-11-10 08:32:10.409 314 10550.18 242.34 54910.64 88888.00 2015-11-10 08:32:10.909 314 10549.26 242.29 54910.94 88888.00 2015-11-10 08:32:11.409 314 10548.39 242.14 54911.15 88888.00 2015-11-10 08:32:11.909 314 10547.48 241.94 54911.43 88888.00 2015-11-10 08:32:12.409 314 10546.59 241.70 54911.61 88888.00 2015-11-10 08:32:12.909 314 10545.77 241.44 54911.79 88888.00 2015-11-10 08:32:13.409 314 10544.81 241.13 54911.97 88888.00 2015-11-10 08:32:13.909 314 10543.88 240.82 54912.23 88888.00 2015-11-10 08:32:14.409 314 10542.95 240.63 54912.49 88888.00 2015-11-10 08:32:14.909 314 10542.07 240.39 54912.74 88888.00 2015-11-10 08:32:15.409 314 10541.05 240.09 54913.30 88888.00 2015-11-10 08:32:15.909 314 10540.02 239.80 54913.47 88888.00 2015-11-10 08:32:16.409 314 10539.08 239.55 54913.37 88888.00 2015-11-10 08:32:16.909 314 10538.07 239.24 54913.60 88888.00 2015-11-10 08:32:17.409 314 10537.15 238.84 54913.77 88888.00 2015-11-10 08:32:17.909 314 10536.24 238.36 54913.88 88888.00 2015-11-10 08:32:18.409 314 10535.33 237.87 54914.03 88888.00 2015-11-10 08:32:18.909 314 10534.54 237.31 54914.16 88888.00 2015-11-10 08:32:19.409 314 10533.84 236.74 54914.34 88888.00 2015-11-10 08:32:19.909 314 10533.18 236.08 54914.49 88888.00 2015-11-10 08:32:20.409 314 10532.67 235.54 54914.67 88888.00 2015-11-10 08:32:20.909 314 10532.18 235.06 54914.93 88888.00 2015-11-10 08:32:21.409 314 10531.77 234.60 54915.17 88888.00 2015-11-10 08:32:21.909 314 10531.28 234.18 54915.37 88888.00 2015-11-10 08:32:22.409 314 10530.83 233.88 54915.46 88888.00 2015-11-10 08:32:22.909 314 10530.47 233.64 54915.57 88888.00 2015-11-10 08:32:23.409 314 10530.07 233.47 54915.70 88888.00 2015-11-10 08:32:23.909 314 10529.62 233.34 54915.71 88888.00 2015-11-10 08:32:24.409 314 10529.19 233.17 54915.54 88888.00 2015-11-10 08:32:24.909 314 10528.71 232.95 54915.37 88888.00 2015-11-10 08:32:25.409 314 10528.22 232.75 54915.28 88888.00 2015-11-10 08:32:25.909 314 10527.78 232.49 54915.13 88888.00 2015-11-10 08:32:26.409 314 10527.31 232.24 54914.97 88888.00 2015-11-10 08:32:26.909 314 10526.88 231.91 54914.91 88888.00 2015-11-10 08:32:27.409 314 10526.54 231.60 54914.77 88888.00 2015-11-10 08:32:27.909 314 10526.28 231.36 54914.70 88888.00 2015-11-10 08:32:28.409 314 10526.02 231.08 54914.53 88888.00 2015-11-10 08:32:28.909 314 10525.70 230.89 54914.43 88888.00 2015-11-10 08:32:29.409 314 10525.49 230.76 54914.33 88888.00 2015-11-10 08:32:29.909 314 10525.33 230.61 54914.24 88888.00 2015-11-10 08:32:30.409 314 10525.13 230.49 54914.14 88888.00 2015-11-10 08:32:30.909 314 10524.95 230.40 54914.04 88888.00 2015-11-10 08:32:31.409 314 10524.81 230.42 54913.91 88888.00 2015-11-10 08:32:31.909 314 10524.63 230.38 54913.78 88888.00 2015-11-10 08:32:32.409 314 10524.37 230.34 54913.64 88888.00 2015-11-10 08:32:32.909 314 10524.13 230.34 54913.38 88888.00 2015-11-10 08:32:33.409 314 10523.87 230.42 54913.24 88888.00 2015-11-10 08:32:33.909 314 10523.51 230.44 54913.07 88888.00 2015-11-10 08:32:34.409 314 10523.13 230.51 54912.91 88888.00 2015-11-10 08:32:34.909 314 10522.77 230.49 54912.76 88888.00 2015-11-10 08:32:35.409 314 10522.33 230.56 54912.69 88888.00 2015-11-10 08:32:35.909 314 10521.88 230.66 54912.64 88888.00 2015-11-10 08:32:36.409 314 10521.42 230.77 54912.67 88888.00 2015-11-10 08:32:36.909 314 10520.95 230.86 54912.69 88888.00 2015-11-10 08:32:37.409 314 10520.48 230.90 54912.67 88888.00 2015-11-10 08:32:37.909 314 10520.12 230.96 54912.51 88888.00 2015-11-10 08:32:38.409 314 10519.60 230.97 54912.46 88888.00 2015-11-10 08:32:38.909 314 10519.06 230.90 54912.37 88888.00 2015-11-10 08:32:39.409 314 10518.48 230.77 54912.26 88888.00 2015-11-10 08:32:39.909 314 10517.82 230.54 54912.13 88888.00 2015-11-10 08:32:40.409 314 10517.28 230.23 54911.99 88888.00 2015-11-10 08:32:40.909 314 10516.66 229.90 54911.90 88888.00 2015-11-10 08:32:41.409 314 10516.07 229.64 54911.88 88888.00 2015-11-10 08:32:41.909 314 10515.44 229.26 54911.93 88888.00 2015-11-10 08:32:42.409 314 10514.83 228.91 54911.94 88888.00 2015-11-10 08:32:42.909 314 10514.25 228.49 54911.95 88888.00 2015-11-10 08:32:43.409 314 10513.66 228.06 54911.79 88888.00 2015-11-10 08:32:43.909 314 10513.01 227.52 54911.73 88888.00 2015-11-10 08:32:44.409 314 10512.51 226.89 54911.69 88888.00 2015-11-10 08:32:44.909 314 10511.98 226.19 54911.79 88888.00 2015-11-10 08:32:45.409 314 10511.49 225.54 54911.82 88888.00 2015-11-10 08:32:45.909 314 10511.05 225.00 54911.95 88888.00 2015-11-10 08:32:46.409 314 10510.59 224.32 54912.12 88888.00 2015-11-10 08:32:46.909 314 10510.31 223.77 54912.29 88888.00 2015-11-10 08:32:47.409 314 10509.92 223.31 54912.51 88888.00 2015-11-10 08:32:47.909 314 10509.49 222.83 54912.82 88888.00 2015-11-10 08:32:48.409 314 10509.03 222.36 54913.08 88888.00 2015-11-10 08:32:48.909 314 10508.55 221.91 54913.40 88888.00 2015-11-10 08:32:49.409 314 10508.14 221.47 54913.75 88888.00 2015-11-10 08:32:49.909 314 10507.75 221.08 54914.08 88888.00 2015-11-10 08:32:50.409 314 10507.35 220.80 54914.42 88888.00 2015-11-10 08:32:50.909 314 10506.98 220.61 54914.87 88888.00 2015-11-10 08:32:51.409 314 10506.65 220.50 54915.33 88888.00 2015-11-10 08:32:51.909 314 10506.42 220.32 54915.76 88888.00 2015-11-10 08:32:52.409 314 10506.14 220.12 54916.18 88888.00 2015-11-10 08:32:52.909 314 10505.98 219.98 54916.58 88888.00 2015-11-10 08:32:53.409 314 10505.79 219.82 54916.93 88888.00 2015-11-10 08:32:53.909 314 10505.64 219.65 54917.32 88888.00 2015-11-10 08:32:54.409 314 10505.64 219.56 54917.83 88888.00 2015-11-10 08:32:54.909 314 10505.56 219.45 54918.28 88888.00 2015-11-10 08:32:55.409 314 10505.57 219.24 54918.60 88888.00 2015-11-10 08:32:55.909 314 10505.66 219.04 54918.99 88888.00 2015-11-10 08:32:56.409 314 10505.73 218.86 54919.25 88888.00 2015-11-10 08:32:56.909 314 10505.79 218.53 54919.47 88888.00 2015-11-10 08:32:57.409 314 10505.89 218.18 54919.67 88888.00 2015-11-10 08:32:57.909 314 10505.93 217.84 54919.79 88888.00 2015-11-10 08:32:58.409 314 10505.99 217.52 54919.85 88888.00 2015-11-10 08:32:58.909 314 10506.05 217.13 54919.85 88888.00 2015-11-10 08:32:59.409 314 10506.01 216.71 54919.85 88888.00 2015-11-10 08:32:59.909 314 10506.00 216.24 54919.73 88888.00 2015-11-10 08:33:00.409 314 10506.00 215.71 54919.57 88888.00 2015-11-10 08:33:00.909 314 10506.04 215.20 54919.43 88888.00 2015-11-10 08:33:01.409 314 10506.18 214.56 54919.27 88888.00 2015-11-10 08:33:01.909 314 10506.36 213.86 54919.22 88888.00 2015-11-10 08:33:02.409 314 10506.55 213.18 54919.26 88888.00 2015-11-10 08:33:02.909 314 10506.77 212.42 54919.30 88888.00 2015-11-10 08:33:03.409 314 10507.08 211.72 54919.28 88888.00 2015-11-10 08:33:03.909 314 10507.41 211.05 54919.38 88888.00 2015-11-10 08:33:04.409 314 10507.76 210.40 54919.44 88888.00 2015-11-10 08:33:04.909 314 10508.10 209.83 54919.48 88888.00 2015-11-10 08:33:05.409 314 10508.31 209.31 54919.62 88888.00 2015-11-10 08:33:05.909 314 10508.57 208.82 54919.77 88888.00 2015-11-10 08:33:06.409 314 10508.83 208.25 54919.84 88888.00 2015-11-10 08:33:06.909 314 10509.17 207.65 54919.98 88888.00 2015-11-10 08:33:07.409 314 10509.59 206.98 54920.29 88888.00 2015-11-10 08:33:07.909 314 10510.10 206.28 54920.49 88888.00 2015-11-10 08:33:08.409 314 10510.60 205.58 54920.80 88888.00 2015-11-10 08:33:08.909 314 10511.20 204.84 54921.19 88888.00 2015-11-10 08:33:09.409 314 10511.91 204.05 54921.76 88888.00 2015-11-10 08:33:09.909 314 10512.67 203.37 54922.40 88888.00 2015-11-10 08:33:10.409 314 10513.38 202.80 54923.14 88888.00 2015-11-10 08:33:10.909 314 10514.06 202.38 54923.98 88888.00 2015-11-10 08:33:11.409 314 10514.71 202.09 54924.86 88888.00 2015-11-10 08:33:11.909 314 10515.18 201.91 54925.80 88888.00 2015-11-10 08:33:12.409 314 10515.61 201.93 54926.79 88888.00 2015-11-10 08:33:12.909 314 10515.97 202.05 54927.70 88888.00 2015-11-10 08:33:13.409 314 10516.25 202.11 54928.62 88888.00 2015-11-10 08:33:13.909 314 10516.54 202.26 54929.51 88888.00 2015-11-10 08:33:14.409 314 10516.72 202.43 54930.36 88888.00 2015-11-10 08:33:14.909 314 10516.91 202.50 54931.15 88888.00 2015-11-10 08:33:15.409 314 10517.03 202.59 54931.84 88888.00 2015-11-10 08:33:15.909 314 10517.11 202.59 54932.50 88888.00 2015-11-10 08:33:16.409 314 10517.09 202.46 54933.17 88888.00 2015-11-10 08:33:16.909 314 10517.02 202.28 54933.78 88888.00 2015-11-10 08:33:17.409 314 10517.01 202.06 54934.42 88888.00 2015-11-10 08:33:17.909 314 10516.96 201.63 54935.15 88888.00 2015-11-10 08:33:18.409 314 10516.97 201.17 54935.99 88888.00 2015-11-10 08:33:18.909 314 10517.00 200.71 54936.76 88888.00 2015-11-10 08:33:19.409 314 10517.11 200.27 54937.45 88888.00 2015-11-10 08:33:19.909 314 10517.13 199.89 54938.29 88888.00 2015-11-10 08:33:20.410 314 10517.13 199.49 54939.16 88888.00 2015-11-10 08:33:20.910 314 10517.22 199.13 54940.03 88888.00 2015-11-10 08:33:21.410 314 10517.27 198.80 54940.83 88888.00 2015-11-10 08:33:21.910 314 10517.35 198.49 54941.66 88888.00 2015-11-10 08:33:22.410 314 10517.38 198.22 54942.45 88888.00 2015-11-10 08:33:22.910 314 10517.50 197.92 54943.14 88888.00 2015-11-10 08:33:23.410 314 10517.71 197.63 54943.84 88888.00 2015-11-10 08:33:23.910 314 10517.95 197.36 54944.36 88888.00 2015-11-10 08:33:24.410 314 10518.19 197.05 54944.78 88888.00 2015-11-10 08:33:24.910 314 10518.34 196.63 54945.05 88888.00 2015-11-10 08:33:25.410 314 10518.60 196.11 54945.27 88888.00 2015-11-10 08:33:25.910 314 10518.86 195.54 54945.32 88888.00 2015-11-10 08:33:26.410 314 10519.15 194.79 54945.39 88888.00 2015-11-10 08:33:26.910 314 10519.57 193.92 54945.49 88888.00 2015-11-10 08:33:27.410 314 10520.06 192.96 54945.65 88888.00 2015-11-10 08:33:27.910 314 10520.59 192.06 54945.84 88888.00 2015-11-10 08:33:28.410 314 10521.20 191.13 54945.91 88888.00 2015-11-10 08:33:28.910 314 10521.90 190.27 54946.07 88888.00 2015-11-10 08:33:29.410 314 10522.61 189.37 54946.36 88888.00 2015-11-10 08:33:29.910 314 10523.35 188.63 54946.59 88888.00 2015-11-10 08:33:30.410 314 10524.14 187.90 54946.82 88888.00 2015-11-10 08:33:30.910 314 10524.93 187.16 54947.17 88888.00 2015-11-10 08:33:31.410 314 10525.80 186.52 54947.55 88888.00 2015-11-10 08:33:31.910 314 10526.65 185.89 54947.82 88888.00 2015-11-10 08:33:32.410 314 10527.49 185.29 54948.12 88888.00 2015-11-10 08:33:32.910 314 10528.31 184.75 54948.40 88888.00 2015-11-10 08:33:33.410 314 10529.11 184.34 54948.71 88888.00 2015-11-10 08:33:33.910 314 10529.87 183.98 54949.18 88888.00 2015-11-10 08:33:34.410 314 10530.71 183.84 54949.66 88888.00 2015-11-10 08:33:34.910 314 10531.60 183.76 54950.11 88888.00 2015-11-10 08:33:35.410 314 10532.39 183.82 54950.62 88888.00 2015-11-10 08:33:35.910 314 10533.17 184.00 54951.09 88888.00 2015-11-10 08:33:36.410 314 10533.91 184.23 54951.53 88888.00 2015-11-10 08:33:36.910 314 10534.60 184.45 54951.84 88888.00 2015-11-10 08:33:37.410 314 10535.23 184.72 54952.12 88888.00 2015-11-10 08:33:37.910 314 10535.78 185.06 54952.37 88888.00 2015-11-10 08:33:38.410 314 10536.25 185.37 54952.58 88888.00 2015-11-10 08:33:38.910 314 10536.67 185.66 54952.77 88888.00 2015-11-10 08:33:39.410 314 10536.98 186.04 54953.05 88888.00 2015-11-10 08:33:39.910 314 10537.20 186.41 54953.42 88888.00 2015-11-10 08:33:40.410 314 10537.35 186.80 54953.72 88888.00 2015-11-10 08:33:40.910 314 10537.47 187.18 54954.12 88888.00 2015-11-10 08:33:41.410 314 10537.56 187.53 54954.50 88888.00 2015-11-10 08:33:41.910 314 10537.66 187.82 54954.88 88888.00 2015-11-10 08:33:42.410 314 10537.65 188.14 54955.32 88888.00 2015-11-10 08:33:42.910 314 10537.62 188.41 54955.68 88888.00 2015-11-10 08:33:43.410 314 10537.56 188.75 54956.14 88888.00 2015-11-10 08:33:43.910 314 10537.40 189.12 54956.59 88888.00 2015-11-10 08:33:44.410 314 10537.11 189.47 54956.97 88888.00 2015-11-10 08:33:44.910 314 10536.78 189.83 54957.46 88888.00 2015-11-10 08:33:45.410 314 10536.35 190.13 54958.02 88888.00 2015-11-10 08:33:45.910 314 10535.93 190.48 54958.59 88888.00 2015-11-10 08:33:46.410 314 10535.56 190.83 54959.16 88888.00 2015-11-10 08:33:46.910 314 10535.19 191.13 54959.79 88888.00 2015-11-10 08:33:47.410 314 10534.84 191.35 54960.54 88888.00 2015-11-10 08:33:47.910 314 10534.51 191.62 54961.17 88888.00 2015-11-10 08:33:48.410 314 10534.20 191.86 54961.71 88888.00 2015-11-10 08:33:48.910 314 10533.90 192.04 54962.35 88888.00 2015-11-10 08:33:49.410 314 10533.64 192.21 54962.99 88888.00 2015-11-10 08:33:49.910 314 10533.38 192.43 54963.53 88888.00 2015-11-10 08:33:50.410 314 10533.18 192.70 54964.10 88888.00 2015-11-10 08:33:50.910 314 10532.97 192.96 54964.70 88888.00 2015-11-10 08:33:51.410 314 10532.86 193.23 54965.13 88888.00 2015-11-10 08:33:51.910 314 10532.64 193.46 54965.49 88888.00 2015-11-10 08:33:52.410 314 10532.43 193.69 54965.87 88888.00 2015-11-10 08:33:52.910 314 10532.32 193.97 54966.18 88888.00 2015-11-10 08:33:53.410 314 10532.19 194.17 54966.44 88888.00 2015-11-10 08:33:53.910 314 10532.01 194.44 54966.70 88888.00 2015-11-10 08:33:54.410 314 10531.83 194.70 54966.87 88888.00 2015-11-10 08:33:54.910 314 10531.70 195.03 54966.96 88888.00 2015-11-10 08:33:55.410 314 10531.54 195.38 54967.00 88888.00 2015-11-10 08:33:55.910 314 10531.44 195.81 54966.95 88888.00 2015-11-10 08:33:56.410 314 10531.30 196.25 54966.88 88888.00 2015-11-10 08:33:56.910 314 10531.22 196.63 54966.73 88888.00 2015-11-10 08:33:57.410 314 10531.01 197.05 54966.60 88888.00 2015-11-10 08:33:57.910 314 10530.91 197.43 54966.24 88888.00 2015-11-10 08:33:58.410 314 10530.84 197.81 54965.82 88888.00 2015-11-10 08:33:58.910 314 10530.77 198.15 54965.61 88888.00 2015-11-10 08:33:59.410 314 10530.70 198.56 54965.35 88888.00 2015-11-10 08:33:59.910 314 10530.73 198.97 54964.95 88888.00 2015-11-10 08:34:00.410 314 10530.81 199.38 54964.48 88888.00 2015-11-10 08:34:00.910 314 10530.81 199.74 54963.96 88888.00 2015-11-10 08:34:01.410 314 10530.83 200.14 54963.43 88888.00 2015-11-10 08:34:01.910 314 10530.81 200.49 54962.92 88888.00 2015-11-10 08:34:02.410 314 10530.82 200.79 54962.39 88888.00 2015-11-10 08:34:02.910 314 10530.88 200.99 54961.88 88888.00 2015-11-10 08:34:03.410 314 10530.97 201.27 54961.40 88888.00 2015-11-10 08:34:03.910 314 10530.98 201.59 54960.91 88888.00 2015-11-10 08:34:04.410 314 10530.96 201.88 54960.46 88888.00 2015-11-10 08:34:04.910 314 10530.93 202.27 54960.12 88888.00 2015-11-10 08:34:05.410 314 10530.89 202.68 54959.75 88888.00 2015-11-10 08:34:05.910 314 10530.87 203.03 54959.34 88888.00 2015-11-10 08:34:06.410 314 10530.80 203.29 54958.81 88888.00 2015-11-10 08:34:06.910 314 10530.73 203.54 54958.51 88888.00 2015-11-10 08:34:07.410 314 10530.65 203.81 54958.19 88888.00 2015-11-10 08:34:07.910 314 10530.57 204.03 54957.95 88888.00 2015-11-10 08:34:08.410 314 10530.52 204.25 54957.80 88888.00 2015-11-10 08:34:08.910 314 10530.46 204.48 54957.78 88888.00 2015-11-10 08:34:09.410 314 10530.41 204.83 54957.76 88888.00 2015-11-10 08:34:09.910 314 10530.41 205.15 54957.81 88888.00 2015-11-10 08:34:10.410 314 10530.41 205.50 54957.86 88888.00 2015-11-10 08:34:10.910 314 10530.35 205.97 54957.91 88888.00 2015-11-10 08:34:11.410 314 10530.26 206.47 54957.94 88888.00 2015-11-10 08:34:11.910 314 10530.12 206.91 54958.04 88888.00 2015-11-10 08:34:12.410 314 10530.04 207.35 54958.07 88888.00 2015-11-10 08:34:12.910 314 10529.87 207.82 54958.07 88888.00 2015-11-10 08:34:13.410 314 10529.68 208.27 54958.10 88888.00 2015-11-10 08:34:13.910 314 10529.52 208.71 54958.20 88888.00 2015-11-10 08:34:14.410 314 10529.31 209.19 54958.34 88888.00 2015-11-10 08:34:14.910 314 10529.11 209.73 54958.37 88888.00 2015-11-10 08:34:15.410 314 10528.85 210.27 54958.46 88888.00 2015-11-10 08:34:15.910 314 10528.62 210.82 54958.54 88888.00 2015-11-10 08:34:16.410 314 10528.27 211.35 54958.65 88888.00 2015-11-10 08:34:16.910 314 10527.88 211.81 54958.74 88888.00 2015-11-10 08:34:17.410 314 10527.48 212.32 54958.81 88888.00 2015-11-10 08:34:17.910 314 10527.02 212.83 54958.98 88888.00 2015-11-10 08:34:18.410 314 10526.55 213.29 54959.13 88888.00 2015-11-10 08:34:18.910 314 10526.03 213.77 54959.25 88888.00 2015-11-10 08:34:19.410 314 10525.39 214.27 54959.34 88888.00 2015-11-10 08:34:19.910 314 10524.80 214.76 54959.43 88888.00 2015-11-10 08:34:20.410 314 10524.13 215.20 54959.59 88888.00 2015-11-10 08:34:20.910 314 10523.48 215.60 54959.66 88888.00 2015-11-10 08:34:21.410 314 10522.75 215.95 54959.76 88888.00 2015-11-10 08:34:21.910 314 10522.07 216.33 54959.93 88888.00 2015-11-10 08:34:22.410 314 10521.37 216.69 54960.19 88888.00 2015-11-10 08:34:22.910 314 10520.71 217.01 54960.56 88888.00 2015-11-10 08:34:23.410 314 10520.05 217.34 54960.84 88888.00 2015-11-10 08:34:23.910 314 10519.43 217.65 54961.18 88888.00 2015-11-10 08:34:24.410 314 10518.85 217.91 54961.53 88888.00 2015-11-10 08:34:24.910 314 10518.37 218.10 54961.86 88888.00 2015-11-10 08:34:25.410 314 10517.76 218.23 54962.10 88888.00 2015-11-10 08:34:25.910 314 10517.12 218.38 54962.35 88888.00 2015-11-10 08:34:26.410 314 10516.54 218.55 54962.68 88888.00 2015-11-10 08:34:26.910 314 10515.98 218.70 54962.86 88888.00 2015-11-10 08:34:27.410 314 10515.40 218.81 54963.08 88888.00 2015-11-10 08:34:27.910 314 10514.91 218.86 54963.14 88888.00 2015-11-10 08:34:28.410 314 10514.42 218.92 54963.34 88888.00 2015-11-10 08:34:28.910 314 10513.98 218.97 54963.43 88888.00 2015-11-10 08:34:29.410 314 10513.53 218.92 54963.40 88888.00 2015-11-10 08:34:29.910 314 10513.09 218.86 54963.36 88888.00 2015-11-10 08:34:30.410 314 10512.73 218.74 54963.25 88888.00 2015-11-10 08:34:30.910 314 10512.37 218.57 54963.08 88888.00 2015-11-10 08:34:31.410 314 10511.94 218.32 54962.84 88888.00 2015-11-10 08:34:31.910 314 10511.48 218.10 54962.56 88888.00 2015-11-10 08:34:32.410 314 10511.08 217.83 54962.31 88888.00 2015-11-10 08:34:32.910 314 10510.78 217.57 54962.07 88888.00 2015-11-10 08:34:33.410 314 10510.59 217.28 54961.82 88888.00 2015-11-10 08:34:33.910 314 10510.42 216.96 54961.53 88888.00 2015-11-10 08:34:34.410 314 10510.34 216.59 54961.11 88888.00 2015-11-10 08:34:34.910 314 10510.32 216.30 54960.67 88888.00 2015-11-10 08:34:35.410 314 10510.32 215.96 54960.23 88888.00 2015-11-10 08:34:35.910 314 10510.43 215.63 54959.80 88888.00 2015-11-10 08:34:36.410 314 10510.59 215.34 54959.42 88888.00 2015-11-10 08:34:36.910 314 10510.81 215.06 54958.92 88888.00 2015-11-10 08:34:37.410 314 10511.08 214.69 54958.39 88888.00 2015-11-10 08:34:37.910 314 10511.27 214.38 54957.90 88888.00 2015-11-10 08:34:38.410 314 10511.46 214.14 54957.28 88888.00 2015-11-10 08:34:38.910 314 10511.68 213.80 54956.76 88888.00 2015-11-10 08:34:39.410 314 10511.80 213.65 54956.37 88888.00 2015-11-10 08:34:39.910 314 10511.95 213.54 54956.02 88888.00 2015-11-10 08:34:40.410 314 10512.11 213.43 54955.65 88888.00 2015-11-10 08:34:40.910 314 10512.25 213.29 54955.24 88888.00 2015-11-10 08:34:41.410 314 10512.43 213.26 54954.96 88888.00 2015-11-10 08:34:41.910 314 10512.64 213.27 54954.68 88888.00 2015-11-10 08:34:42.410 314 10512.96 213.25 54954.42 88888.00 2015-11-10 08:34:42.910 314 10513.24 213.29 54954.17 88888.00 2015-11-10 08:34:43.410 314 10513.45 213.41 54953.91 88888.00 2015-11-10 08:34:43.910 314 10513.73 213.51 54953.69 88888.00 2015-11-10 08:34:44.410 314 10513.92 213.61 54953.42 88888.00 2015-11-10 08:34:44.910 314 10514.02 213.78 54953.16 88888.00 2015-11-10 08:34:45.410 314 10514.11 214.02 54952.94 88888.00 2015-11-10 08:34:45.910 314 10514.29 214.30 54952.67 88888.00 2015-11-10 08:34:46.410 314 10514.41 214.55 54952.39 88888.00 2015-11-10 08:34:46.910 314 10514.50 214.81 54952.20 88888.00 2015-11-10 08:34:47.410 314 10514.51 215.07 54951.98 88888.00 2015-11-10 08:34:47.910 314 10514.53 215.38 54951.68 88888.00 2015-11-10 08:34:48.410 314 10514.53 215.68 54951.37 88888.00 2015-11-10 08:34:48.910 314 10514.50 215.91 54951.06 88888.00 2015-11-10 08:34:49.410 314 10514.47 216.07 54950.70 88888.00 2015-11-10 08:34:49.910 314 10514.46 216.13 54950.42 88888.00 2015-11-10 08:34:50.410 314 10514.47 216.24 54950.13 88888.00 2015-11-10 08:34:50.910 314 10514.45 216.33 54949.85 88888.00 2015-11-10 08:34:51.410 314 10514.37 216.44 54949.62 88888.00 2015-11-10 08:34:51.910 314 10514.29 216.53 54949.27 88888.00 2015-11-10 08:34:52.410 314 10514.19 216.53 54948.96 88888.00 2015-11-10 08:34:52.910 314 10514.05 216.50 54948.62 88888.00 2015-11-10 08:34:53.410 314 10513.92 216.50 54948.34 88888.00 2015-11-10 08:34:53.910 314 10513.89 216.46 54948.16 88888.00 2015-11-10 08:34:54.410 314 10513.78 216.37 54948.01 88888.00 2015-11-10 08:34:54.910 314 10513.71 216.32 54947.90 88888.00 2015-11-10 08:34:55.410 314 10513.82 216.30 54947.81 88888.00 2015-11-10 08:34:55.910 314 10513.87 216.27 54947.74 88888.00 2015-11-10 08:34:56.410 314 10513.93 216.21 54947.70 88888.00 2015-11-10 08:34:56.910 314 10514.06 216.20 54947.58 88888.00 2015-11-10 08:34:57.410 314 10514.18 216.24 54947.54 88888.00 2015-11-10 08:34:57.910 314 10514.16 216.25 54947.34 88888.00 2015-11-10 08:34:58.410 314 10514.16 216.27 54947.20 88888.00 2015-11-10 08:34:58.910 314 10514.25 216.24 54947.03 88888.00 2015-11-10 08:34:59.410 314 10514.29 216.10 54946.76 88888.00 2015-11-10 08:34:59.910 314 10514.34 216.02 54946.49 88888.00 2015-11-10 08:35:00.410 314 10514.42 215.89 54946.25 88888.00 2015-11-10 08:35:00.910 314 10514.53 215.79 54946.09 88888.00 2015-11-10 08:35:01.410 314 10514.62 215.79 54945.99 88888.00 2015-11-10 08:35:01.910 314 10514.68 215.90 54945.87 88888.00 2015-11-10 08:35:02.410 314 10514.73 216.12 54945.70 88888.00 2015-11-10 08:35:02.910 314 10514.82 216.48 54945.56 88888.00 2015-11-10 08:35:03.410 314 10514.84 216.86 54945.38 88888.00 2015-11-10 08:35:03.910 314 10514.91 217.20 54945.22 88888.00 2015-11-10 08:35:04.410 314 10514.94 217.58 54945.06 88888.00 2015-11-10 08:35:04.910 314 10514.91 217.89 54944.83 88888.00 2015-11-10 08:35:05.410 314 10514.84 218.19 54944.66 88888.00 2015-11-10 08:35:05.910 314 10514.81 218.49 54944.40 88888.00 2015-11-10 08:35:06.410 314 10514.76 218.77 54944.14 88888.00 2015-11-10 08:35:06.910 314 10514.66 219.06 54943.78 88888.00 2015-11-10 08:35:07.410 314 10514.56 219.22 54943.34 88888.00 2015-11-10 08:35:07.910 314 10514.41 219.41 54943.08 88888.00 2015-11-10 08:35:08.410 314 10514.31 219.56 54942.72 88888.00 2015-11-10 08:35:08.910 314 10514.19 219.63 54942.46 88888.00 2015-11-10 08:35:09.410 314 10514.04 219.79 54942.17 88888.00 2015-11-10 08:35:09.910 314 10513.93 219.85 54941.86 88888.00 2015-11-10 08:35:10.410 314 10513.78 219.90 54941.46 88888.00 2015-11-10 08:35:10.910 314 10513.48 219.95 54941.19 88888.00 2015-11-10 08:35:11.410 314 10513.32 219.93 54940.90 88888.00 2015-11-10 08:35:11.910 314 10513.06 219.84 54940.62 88888.00 2015-11-10 08:35:12.410 314 10512.77 219.68 54940.30 88888.00 2015-11-10 08:35:12.910 314 10512.40 219.48 54939.95 88888.00 2015-11-10 08:35:13.410 314 10512.11 219.29 54939.61 88888.00 2015-11-10 08:35:13.910 314 10511.81 219.19 54939.41 88888.00 2015-11-10 08:35:14.410 314 10511.44 219.02 54939.19 88888.00 2015-11-10 08:35:14.910 314 10511.15 218.81 54938.97 88888.00 2015-11-10 08:35:15.410 314 10510.95 218.58 54938.71 88888.00 2015-11-10 08:35:15.910 314 10510.78 218.28 54938.37 88888.00 2015-11-10 08:35:16.410 314 10510.65 218.01 54937.98 88888.00 2015-11-10 08:35:16.910 314 10510.55 217.76 54937.59 88888.00 2015-11-10 08:35:17.410 314 10510.49 217.56 54937.17 88888.00 2015-11-10 08:35:17.910 314 10510.39 217.37 54936.69 88888.00 2015-11-10 08:35:18.410 314 10510.31 217.11 54936.07 88888.00 2015-11-10 08:35:18.910 314 10510.28 216.80 54935.44 88888.00 2015-11-10 08:35:19.410 314 10510.28 216.54 54934.86 88888.00 2015-11-10 08:35:19.910 314 10510.26 216.18 54934.16 88888.00 2015-11-10 08:35:20.410 314 10510.32 215.82 54933.39 88888.00 2015-11-10 08:35:20.910 314 10510.54 215.48 54932.58 88888.00 2015-11-10 08:35:21.410 314 10510.76 215.06 54931.77 88888.00 2015-11-10 08:35:21.910 314 10511.05 214.60 54930.90 88888.00 2015-11-10 08:35:22.410 314 10511.43 214.11 54929.92 88888.00 2015-11-10 08:35:22.910 314 10511.90 213.66 54928.90 88888.00 2015-11-10 08:35:23.410 314 10512.35 213.29 54928.01 88888.00 2015-11-10 08:35:23.910 314 10512.87 212.93 54927.00 88888.00 2015-11-10 08:35:24.410 314 10513.36 212.65 54925.88 88888.00 2015-11-10 08:35:24.910 314 10513.84 212.40 54924.71 88888.00 2015-11-10 08:35:25.410 314 10514.39 212.16 54923.65 88888.00 2015-11-10 08:35:25.910 314 10514.98 212.03 54922.51 88888.00 2015-11-10 08:35:26.410 314 10515.59 211.93 54921.21 88888.00 2015-11-10 08:35:26.910 314 10516.17 211.90 54919.98 88888.00 2015-11-10 08:35:27.410 314 10516.81 211.85 54918.83 88888.00 2015-11-10 08:35:27.910 314 10517.53 211.86 54917.64 88888.00 2015-11-10 08:35:28.410 314 10518.26 211.94 54916.40 88888.00 2015-11-10 08:35:28.910 314 10518.96 212.08 54915.21 88888.00 2015-11-10 08:35:29.410 314 10519.75 212.25 54914.08 88888.00 2015-11-10 08:35:29.910 314 10520.52 212.49 54912.87 88888.00 2015-11-10 08:35:30.410 314 10521.35 212.75 54911.81 88888.00 2015-11-10 08:35:30.910 314 10522.19 213.10 54910.80 88888.00 2015-11-10 08:35:31.410 314 10523.07 213.44 54909.88 88888.00 2015-11-10 08:35:31.910 314 10523.86 213.93 54908.91 88888.00 2015-11-10 08:35:32.410 314 10524.55 214.47 54908.03 88888.00 2015-11-10 08:35:32.910 314 10525.31 215.06 54907.15 88888.00 2015-11-10 08:35:33.410 314 10526.02 215.63 54906.26 88888.00 2015-11-10 08:35:33.910 314 10526.67 216.29 54905.40 88888.00 2015-11-10 08:35:34.410 314 10527.26 216.96 54904.51 88888.00 2015-11-10 08:35:34.910 314 10527.77 217.67 54903.73 88888.00 2015-11-10 08:35:35.410 314 10528.25 218.40 54903.00 88888.00 2015-11-10 08:35:35.910 314 10528.82 219.01 54902.26 88888.00 2015-11-10 08:35:36.410 314 10529.21 219.67 54901.59 88888.00 2015-11-10 08:35:36.910 314 10529.61 220.30 54900.87 88888.00 2015-11-10 08:35:37.410 314 10530.03 220.77 54900.21 88888.00 2015-11-10 08:35:37.910 314 10530.40 221.19 54899.65 88888.00 2015-11-10 08:35:38.410 314 10530.80 221.60 54899.09 88888.00 2015-11-10 08:35:38.910 314 10531.13 221.96 54898.55 88888.00 2015-11-10 08:35:39.410 314 10531.46 222.31 54898.08 88888.00 2015-11-10 08:35:39.910 314 10531.81 222.61 54897.61 88888.00 2015-11-10 08:35:40.410 314 10532.17 222.84 54897.24 88888.00 2015-11-10 08:35:40.910 314 10532.43 223.19 54896.93 88888.00 2015-11-10 08:35:41.410 314 10532.70 223.38 54896.58 88888.00 2015-11-10 08:35:41.910 314 10532.93 223.56 54896.28 88888.00 2015-11-10 08:35:42.410 314 10533.16 223.79 54896.05 88888.00 2015-11-10 08:35:42.910 314 10533.36 223.95 54895.76 88888.00 2015-11-10 08:35:43.410 314 10533.48 224.08 54895.58 88888.00 2015-11-10 08:35:43.910 314 10533.58 224.15 54895.39 88888.00 2015-11-10 08:35:44.410 314 10533.79 224.19 54895.18 88888.00 2015-11-10 08:35:44.910 314 10533.87 224.26 54894.89 88888.00 2015-11-10 08:35:45.410 314 10533.95 224.26 54894.61 88888.00 2015-11-10 08:35:45.910 314 10533.96 224.25 54894.34 88888.00 2015-11-10 08:35:46.410 314 10533.91 224.16 54894.15 88888.00 2015-11-10 08:35:46.910 314 10533.82 223.96 54893.93 88888.00 2015-11-10 08:35:47.410 314 10533.74 223.73 54893.72 88888.00 2015-11-10 08:35:47.910 314 10533.65 223.38 54893.49 88888.00 2015-11-10 08:35:48.410 314 10533.64 222.99 54893.28 88888.00 2015-11-10 08:35:48.910 314 10533.57 222.58 54893.19 88888.00 2015-11-10 08:35:49.410 314 10533.58 222.11 54893.14 88888.00 2015-11-10 08:35:49.910 314 10533.63 221.48 54893.14 88888.00 2015-11-10 08:35:50.410 314 10533.60 220.93 54893.05 88888.00 2015-11-10 08:35:50.910 314 10533.65 220.26 54892.95 88888.00 2015-11-10 08:35:51.410 314 10533.71 219.52 54892.90 88888.00 2015-11-10 08:35:51.910 314 10533.85 218.80 54892.84 88888.00 2015-11-10 08:35:52.410 314 10533.97 218.09 54892.75 88888.00 2015-11-10 08:35:52.910 314 10534.12 217.32 54892.69 88888.00 2015-11-10 08:35:53.410 314 10534.32 216.57 54892.64 88888.00 2015-11-10 08:35:53.910 314 10534.55 215.80 54892.51 88888.00 2015-11-10 08:35:54.410 314 10534.83 214.97 54892.49 88888.00 2015-11-10 08:35:54.910 314 10535.05 214.18 54892.41 88888.00 2015-11-10 08:35:55.410 314 10535.30 213.33 54892.28 88888.00 2015-11-10 08:35:55.910 314 10535.63 212.47 54892.17 88888.00 2015-11-10 08:35:56.410 314 10536.10 211.52 54892.00 88888.00 2015-11-10 08:35:56.910 314 10536.55 210.62 54891.76 88888.00 2015-11-10 08:35:57.410 314 10536.95 209.73 54891.58 88888.00 2015-11-10 08:35:57.910 314 10537.45 208.89 54891.41 88888.00 2015-11-10 08:35:58.410 314 10538.04 208.13 54891.28 88888.00 2015-11-10 08:35:58.910 314 10538.60 207.42 54891.09 88888.00 2015-11-10 08:35:59.410 314 10539.17 206.77 54890.91 88888.00 2015-11-10 08:35:59.910 314 10539.74 206.15 54890.58 88888.00 2015-11-10 08:36:00.410 314 10540.38 205.59 54890.26 88888.00 2015-11-10 08:36:00.910 314 10541.07 205.02 54889.86 88888.00 2015-11-10 08:36:01.410 314 10541.84 204.33 54889.44 88888.00 2015-11-10 08:36:01.910 314 10542.62 203.68 54889.05 88888.00 2015-11-10 08:36:02.410 314 10543.37 203.05 54888.65 88888.00 2015-11-10 08:36:02.910 314 10544.17 202.52 54888.19 88888.00 2015-11-10 08:36:03.410 314 10544.97 202.03 54887.61 88888.00 2015-11-10 08:36:03.910 314 10545.86 201.53 54887.28 88888.00 2015-11-10 08:36:04.410 314 10546.76 200.99 54886.99 88888.00 2015-11-10 08:36:04.910 314 10547.71 200.69 54886.46 88888.00 2015-11-10 08:36:05.410 314 10548.66 200.19 54886.06 88888.00 2015-11-10 08:36:05.910 314 10549.64 199.99 54885.61 88888.00 2015-11-10 08:36:06.410 314 10550.57 199.90 54885.11 88888.00 2015-11-10 08:36:06.910 314 10551.36 199.71 54884.71 88888.00 2015-11-10 08:36:07.410 314 10552.15 199.66 54884.25 88888.00 2015-11-10 08:36:07.910 314 10552.93 199.59 54883.70 88888.00 2015-11-10 08:36:08.410 314 10553.61 199.69 54883.03 88888.00 2015-11-10 08:36:08.910 314 10554.12 199.84 54882.39 88888.00 2015-11-10 08:36:09.410 314 10554.67 199.90 54881.80 88888.00 2015-11-10 08:36:09.910 314 10555.20 199.83 54881.24 88888.00 2015-11-10 08:36:10.410 314 10555.66 199.90 54880.59 88888.00 2015-11-10 08:36:10.910 314 10556.07 199.99 54880.02 88888.00 2015-11-10 08:36:11.410 314 10556.48 199.93 54879.50 88888.00 2015-11-10 08:36:11.910 314 10556.86 199.85 54879.05 88888.00 2015-11-10 08:36:12.410 314 10557.29 199.89 54878.62 88888.00 2015-11-10 08:36:12.910 314 10557.70 199.88 54878.28 88888.00 2015-11-10 08:36:13.410 314 10558.04 199.81 54877.82 88888.00 2015-11-10 08:36:13.910 314 10558.46 199.88 54877.37 88888.00 2015-11-10 08:36:14.410 314 10558.80 199.84 54876.96 88888.00 2015-11-10 08:36:14.910 314 10559.12 199.83 54876.62 88888.00 2015-11-10 08:36:15.410 314 10559.40 199.90 54876.33 88888.00 2015-11-10 08:36:15.910 314 10559.63 199.95 54876.06 88888.00 2015-11-10 08:36:16.410 314 10559.84 199.95 54875.66 88888.00 2015-11-10 08:36:16.910 314 10559.93 199.91 54875.29 88888.00 2015-11-10 08:36:17.410 314 10559.88 199.89 54874.95 88888.00 2015-11-10 08:36:17.910 314 10559.88 199.82 54874.51 88888.00 2015-11-10 08:36:18.410 314 10559.92 199.65 54874.12 88888.00 2015-11-10 08:36:18.910 314 10559.88 199.44 54873.88 88888.00 2015-11-10 08:36:19.410 314 10559.97 199.34 54873.62 88888.00 2015-11-10 08:36:19.910 314 10560.08 199.17 54873.33 88888.00 2015-11-10 08:36:20.410 314 10560.05 198.93 54873.14 88888.00 2015-11-10 08:36:20.910 314 10560.19 198.88 54872.98 88888.00 2015-11-10 08:36:21.410 314 10560.27 198.77 54872.86 88888.00 2015-11-10 08:36:21.910 314 10560.42 198.90 54872.70 88888.00 2015-11-10 08:36:22.410 314 10560.41 198.97 54872.45 88888.00 2015-11-10 08:36:22.910 314 10560.41 199.07 54872.19 88888.00 2015-11-10 08:36:23.410 314 10560.34 199.10 54871.97 88888.00 2015-11-10 08:36:23.910 314 10560.32 199.08 54871.76 88888.00 2015-11-10 08:36:24.410 314 10560.27 199.05 54871.46 88888.00 2015-11-10 08:36:24.910 314 10560.24 198.99 54871.24 88888.00 2015-11-10 08:36:25.411 314 10560.21 198.89 54870.99 88888.00 2015-11-10 08:36:25.911 314 10560.27 198.71 54870.80 88888.00 2015-11-10 08:36:26.411 314 10560.41 198.46 54870.62 88888.00 2015-11-10 08:36:26.911 314 10560.47 198.28 54870.42 88888.00 2015-11-10 08:36:27.411 314 10560.56 198.01 54870.44 88888.00 2015-11-10 08:36:27.911 314 10560.70 197.82 54870.46 88888.00 2015-11-10 08:36:28.411 314 10560.91 197.66 54870.39 88888.00 2015-11-10 08:36:28.911 314 10561.12 197.60 54870.32 88888.00 2015-11-10 08:36:29.411 314 10561.30 197.60 54870.19 88888.00 2015-11-10 08:36:29.911 314 10561.52 197.67 54869.97 88888.00 2015-11-10 08:36:30.411 314 10561.70 197.65 54869.75 88888.00 2015-11-10 08:36:30.911 314 10561.93 197.66 54869.48 88888.00 2015-11-10 08:36:31.411 314 10562.09 197.63 54869.18 88888.00 2015-11-10 08:36:31.911 314 10562.30 197.55 54868.90 88888.00 2015-11-10 08:36:32.411 314 10562.55 197.53 54868.63 88888.00 2015-11-10 08:36:32.911 314 10562.83 197.54 54868.38 88888.00 2015-11-10 08:36:33.411 314 10563.22 197.58 54868.12 88888.00 2015-11-10 08:36:33.911 314 10563.53 197.60 54867.94 88888.00 2015-11-10 08:36:34.411 314 10563.87 197.50 54867.70 88888.00 2015-11-10 08:36:34.911 314 10564.17 197.53 54867.43 88888.00 2015-11-10 08:36:35.411 314 10564.58 197.62 54867.25 88888.00 2015-11-10 08:36:35.911 314 10564.89 197.65 54867.02 88888.00 2015-11-10 08:36:36.411 314 10565.22 197.67 54866.89 88888.00 2015-11-10 08:36:36.911 314 10565.64 197.72 54866.70 88888.00 2015-11-10 08:36:37.411 314 10565.90 197.75 54866.56 88888.00 2015-11-10 08:36:37.911 314 10566.14 197.80 54866.34 88888.00 2015-11-10 08:36:38.411 314 10566.37 197.87 54866.20 88888.00 2015-11-10 08:36:38.911 314 10566.62 197.86 54866.21 88888.00 2015-11-10 08:36:39.411 314 10566.87 197.82 54866.21 88888.00 2015-11-10 08:36:39.911 314 10567.10 197.81 54866.17 88888.00 2015-11-10 08:36:40.411 314 10567.37 197.71 54866.21 88888.00 2015-11-10 08:36:40.911 314 10567.63 197.65 54866.26 88888.00 2015-11-10 08:36:41.411 314 10567.89 197.52 54866.23 88888.00 2015-11-10 08:36:41.911 314 10568.20 197.41 54866.35 88888.00 2015-11-10 08:36:42.411 314 10568.58 197.31 54866.47 88888.00 2015-11-10 08:36:42.911 314 10569.03 197.19 54866.66 88888.00 2015-11-10 08:36:43.411 314 10569.55 197.03 54866.90 88888.00 2015-11-10 08:36:43.911 314 10570.14 196.87 54867.04 88888.00 2015-11-10 08:36:44.411 314 10570.69 196.77 54867.17 88888.00 2015-11-10 08:36:44.911 314 10571.43 196.64 54867.37 88888.00 2015-11-10 08:36:45.411 314 10572.06 196.55 54867.51 88888.00 2015-11-10 08:36:45.911 314 10572.68 196.46 54867.69 88888.00 2015-11-10 08:36:46.411 314 10573.38 196.36 54867.86 88888.00 2015-11-10 08:36:46.911 314 10574.03 196.23 54868.05 88888.00 2015-11-10 08:36:47.411 314 10574.69 196.13 54868.27 88888.00 2015-11-10 08:36:47.911 314 10575.39 196.05 54868.45 88888.00 2015-11-10 08:36:48.411 314 10576.04 195.95 54868.72 88888.00 2015-11-10 08:36:48.911 314 10576.73 195.80 54868.83 88888.00 2015-11-10 08:36:49.411 314 10577.31 195.66 54868.93 88888.00 2015-11-10 08:36:49.911 314 10578.01 195.49 54868.90 88888.00 2015-11-10 08:36:50.411 314 10578.61 195.30 54869.06 88888.00 2015-11-10 08:36:50.911 314 10579.24 195.26 54869.14 88888.00 2015-11-10 08:36:51.411 314 10579.90 195.17 54869.18 88888.00 2015-11-10 08:36:51.911 314 10580.55 195.11 54869.26 88888.00 2015-11-10 08:36:52.411 314 10581.18 195.12 54869.35 88888.00 2015-11-10 08:36:52.911 314 10581.78 195.22 54869.44 88888.00 2015-11-10 08:36:53.411 314 10582.27 195.26 54869.59 88888.00 2015-11-10 08:36:53.911 314 10582.85 195.25 54869.63 88888.00 2015-11-10 08:36:54.411 314 10583.44 195.28 54869.76 88888.00 2015-11-10 08:36:54.911 314 10584.02 195.34 54869.93 88888.00 2015-11-10 08:36:55.411 314 10584.55 195.35 54870.09 88888.00 2015-11-10 08:36:55.911 314 10585.07 195.44 54870.15 88888.00 2015-11-10 08:36:56.411 314 10585.57 195.41 54870.24 88888.00 2015-11-10 08:36:56.911 314 10586.11 195.38 54870.50 88888.00 2015-11-10 08:36:57.411 314 10586.60 195.35 54870.73 88888.00 2015-11-10 08:36:57.911 314 10587.06 195.29 54870.94 88888.00 2015-11-10 08:36:58.411 314 10587.52 195.18 54871.23 88888.00 2015-11-10 08:36:58.911 314 10588.01 195.09 54871.52 88888.00 2015-11-10 08:36:59.411 314 10588.44 194.99 54871.79 88888.00 2015-11-10 08:36:59.911 314 10588.79 194.87 54872.06 88888.00 2015-11-10 08:37:00.411 314 10589.20 194.68 54872.31 88888.00 2015-11-10 08:37:00.911 314 10589.56 194.34 54872.60 88888.00 2015-11-10 08:37:01.411 314 10589.83 194.11 54872.91 88888.00 2015-11-10 08:37:01.911 314 10590.17 193.77 54873.29 88888.00 2015-11-10 08:37:02.411 314 10590.61 193.46 54873.75 88888.00 2015-11-10 08:37:02.911 314 10591.08 193.18 54874.26 88888.00 2015-11-10 08:37:03.411 314 10591.62 193.02 54874.94 88888.00 2015-11-10 08:37:03.911 314 10592.20 192.96 54875.48 88888.00 2015-11-10 08:37:04.411 314 10592.83 192.89 54876.09 88888.00 2015-11-10 08:37:04.911 314 10593.44 192.90 54876.71 88888.00 2015-11-10 08:37:05.411 314 10594.06 193.01 54877.39 88888.00 2015-11-10 08:37:05.911 314 10594.69 193.27 54878.03 88888.00 2015-11-10 08:37:06.411 314 10595.33 193.51 54878.54 88888.00 2015-11-10 08:37:06.911 314 10595.88 193.83 54878.98 88888.00 2015-11-10 08:37:07.411 314 10596.53 194.20 54879.40 88888.00 2015-11-10 08:37:07.911 314 10597.14 194.50 54879.83 88888.00 2015-11-10 08:37:08.411 314 10597.78 194.71 54880.20 88888.00 2015-11-10 08:37:08.911 314 10598.32 194.99 54880.50 88888.00 2015-11-10 08:37:09.411 314 10598.90 195.27 54880.79 88888.00 2015-11-10 08:37:09.911 314 10599.46 195.50 54881.00 88888.00 2015-11-10 08:37:10.411 314 10599.93 195.54 54881.21 88888.00 2015-11-10 08:37:10.911 314 10600.39 195.63 54881.52 88888.00 2015-11-10 08:37:11.411 314 10600.93 195.92 54881.78 88888.00 2015-11-10 08:37:11.911 314 10601.39 195.98 54882.08 88888.00 2015-11-10 08:37:12.411 314 10601.82 196.13 54882.47 88888.00 2015-11-10 08:37:12.911 314 10602.23 196.25 54882.73 88888.00 2015-11-10 08:37:13.411 314 10602.63 196.40 54883.04 88888.00 2015-11-10 08:37:13.911 314 10603.00 196.61 54883.39 88888.00 2015-11-10 08:37:14.411 314 10603.25 196.68 54883.90 88888.00 2015-11-10 08:37:14.911 314 10603.53 196.74 54884.38 88888.00 2015-11-10 08:37:15.411 314 10603.85 197.05 54884.69 88888.00 2015-11-10 08:37:15.911 314 10604.16 197.36 54885.05 88888.00 2015-11-10 08:37:16.411 314 10604.41 197.65 54885.46 88888.00 2015-11-10 08:37:16.911 314 10604.68 197.91 54885.91 88888.00 2015-11-10 08:37:17.411 314 10604.95 198.19 54886.34 88888.00 2015-11-10 08:37:17.911 314 10605.01 198.39 54886.87 88888.00 2015-11-10 08:37:18.411 314 10605.21 198.68 54887.37 88888.00 2015-11-10 08:37:18.911 314 10605.50 199.13 54887.63 88888.00 2015-11-10 08:37:19.411 314 10605.73 199.49 54888.03 88888.00 2015-11-10 08:37:19.911 314 10605.95 199.71 54888.38 88888.00 2015-11-10 08:37:20.411 314 10606.11 199.97 54888.61 88888.00 2015-11-10 08:37:20.911 314 10606.25 200.07 54888.93 88888.00 2015-11-10 08:37:21.411 314 10606.31 200.11 54889.17 88888.00 2015-11-10 08:37:21.911 314 10606.42 200.29 54889.31 88888.00 2015-11-10 08:37:22.411 314 10606.48 200.35 54889.60 88888.00 2015-11-10 08:37:22.911 314 10606.55 200.24 54889.91 88888.00 2015-11-10 08:37:23.411 314 10606.65 200.18 54890.12 88888.00 2015-11-10 08:37:23.911 314 10606.74 200.22 54890.30 88888.00 2015-11-10 08:37:24.411 314 10606.83 200.31 54890.40 88888.00 2015-11-10 08:37:24.911 314 10606.89 200.32 54890.55 88888.00 2015-11-10 08:37:25.411 314 10606.95 200.22 54890.63 88888.00 2015-11-10 08:37:25.911 314 10607.00 200.12 54890.76 88888.00 2015-11-10 08:37:26.411 314 10607.12 200.08 54890.87 88888.00 2015-11-10 08:37:26.911 314 10607.23 199.97 54890.91 88888.00 2015-11-10 08:37:27.411 314 10607.31 199.71 54890.92 88888.00 2015-11-10 08:37:27.911 314 10607.39 199.36 54890.99 88888.00 2015-11-10 08:37:28.411 314 10607.52 199.12 54891.05 88888.00 2015-11-10 08:37:28.911 314 10607.65 198.81 54891.21 88888.00 2015-11-10 08:37:29.411 314 10607.92 198.41 54891.35 88888.00 2015-11-10 08:37:29.911 314 10608.31 197.88 54891.51 88888.00 2015-11-10 08:37:30.411 314 10608.74 197.44 54891.63 88888.00 2015-11-10 08:37:30.911 314 10609.25 196.99 54891.78 88888.00 2015-11-10 08:37:31.411 314 10609.76 196.50 54891.86 88888.00 2015-11-10 08:37:31.911 314 10610.36 196.06 54891.85 88888.00 2015-11-10 08:37:32.411 314 10610.91 195.66 54891.66 88888.00 2015-11-10 08:37:32.911 314 10611.52 195.22 54891.47 88888.00 2015-11-10 08:37:33.411 314 10612.05 194.74 54891.25 88888.00 2015-11-10 08:37:33.911 314 10612.57 194.45 54891.01 88888.00 2015-11-10 08:37:34.411 314 10613.13 194.02 54890.93 88888.00 2015-11-10 08:37:34.911 314 10613.71 193.52 54890.90 88888.00 2015-11-10 08:37:35.411 314 10614.18 193.21 54890.82 88888.00 2015-11-10 08:37:35.911 314 10614.70 193.02 54890.82 88888.00 2015-11-10 08:37:36.411 314 10615.24 192.98 54890.84 88888.00 2015-11-10 08:37:36.911 314 10615.73 193.01 54890.87 88888.00 2015-11-10 08:37:37.411 314 10616.22 193.21 54890.87 88888.00 2015-11-10 08:37:37.911 314 10616.74 193.46 54890.85 88888.00 2015-11-10 08:37:38.411 314 10617.19 193.67 54890.88 88888.00 2015-11-10 08:37:38.911 314 10617.69 193.74 54890.87 88888.00 2015-11-10 08:37:39.411 314 10618.06 193.77 54890.93 88888.00 2015-11-10 08:37:39.911 314 10618.38 194.00 54890.98 88888.00 2015-11-10 08:37:40.411 314 10618.71 194.32 54890.99 88888.00 2015-11-10 08:37:40.911 314 10619.07 194.44 54890.94 88888.00 2015-11-10 08:37:41.411 314 10619.38 194.44 54891.03 88888.00 2015-11-10 08:37:41.911 314 10619.72 194.67 54891.12 88888.00 2015-11-10 08:37:42.411 314 10620.12 194.90 54891.16 88888.00 2015-11-10 08:37:42.911 314 10620.48 194.90 54891.32 88888.00 2015-11-10 08:37:43.411 314 10620.83 195.11 54891.52 88888.00 2015-11-10 08:37:43.911 314 10621.24 195.24 54891.69 88888.00 2015-11-10 08:37:44.411 314 10621.63 195.47 54891.93 88888.00 2015-11-10 08:37:44.911 314 10621.98 195.66 54892.06 88888.00 2015-11-10 08:37:45.411 314 10622.30 196.00 54892.14 88888.00 2015-11-10 08:37:45.911 314 10622.60 196.26 54892.25 88888.00 2015-11-10 08:37:46.411 314 10622.82 196.47 54892.40 88888.00 2015-11-10 08:37:46.911 314 10623.02 196.81 54892.51 88888.00 2015-11-10 08:37:47.411 314 10623.20 197.05 54892.59 88888.00 2015-11-10 08:37:47.911 314 10623.30 197.23 54892.65 88888.00 2015-11-10 08:37:48.411 314 10623.40 197.57 54892.74 88888.00 2015-11-10 08:37:48.911 314 10623.52 197.77 54892.87 88888.00 2015-11-10 08:37:49.411 314 10623.66 197.86 54892.98 88888.00 2015-11-10 08:37:49.911 314 10623.82 197.87 54893.10 88888.00 2015-11-10 08:37:50.411 314 10624.03 197.92 54893.26 88888.00 2015-11-10 08:37:50.911 314 10624.29 197.92 54893.38 88888.00 2015-11-10 08:37:51.411 314 10624.53 197.89 54893.46 88888.00 2015-11-10 08:37:51.911 314 10624.76 197.94 54893.56 88888.00 2015-11-10 08:37:52.411 314 10625.05 197.91 54893.65 88888.00 2015-11-10 08:37:52.911 314 10625.28 197.92 54893.77 88888.00 2015-11-10 08:37:53.411 314 10625.54 197.88 54893.98 88888.00 2015-11-10 08:37:53.911 314 10625.85 197.86 54894.09 88888.00 2015-11-10 08:37:54.411 314 10626.06 197.79 54894.10 88888.00 2015-11-10 08:37:54.911 314 10626.17 197.67 54894.28 88888.00 2015-11-10 08:37:55.411 314 10626.43 197.61 54894.52 88888.00 2015-11-10 08:37:55.911 314 10626.73 197.49 54894.63 88888.00 2015-11-10 08:37:56.411 314 10627.04 197.36 54894.78 88888.00 2015-11-10 08:37:56.911 314 10627.27 197.27 54895.00 88888.00 2015-11-10 08:37:57.411 314 10627.61 197.22 54895.20 88888.00 2015-11-10 08:37:57.911 314 10627.95 197.16 54895.41 88888.00 2015-11-10 08:37:58.411 314 10628.37 197.06 54895.71 88888.00 2015-11-10 08:37:58.911 314 10628.77 196.96 54895.87 88888.00 2015-11-10 08:37:59.411 314 10629.21 196.93 54895.96 88888.00 2015-11-10 08:37:59.911 314 10629.68 196.94 54896.10 88888.00 2015-11-10 08:38:00.411 314 10630.15 197.03 54896.34 88888.00 2015-11-10 08:38:00.911 314 10630.62 197.02 54896.51 88888.00 2015-11-10 08:38:01.411 314 10631.15 197.01 54896.62 88888.00 2015-11-10 08:38:01.911 314 10631.69 197.21 54896.72 88888.00 2015-11-10 08:38:02.411 314 10632.28 197.35 54896.84 88888.00 2015-11-10 08:38:02.911 314 10632.84 197.27 54896.99 88888.00 2015-11-10 08:38:03.411 314 10633.37 197.31 54897.08 88888.00 2015-11-10 08:38:03.911 314 10633.89 197.28 54897.07 88888.00 2015-11-10 08:38:04.411 314 10634.41 197.16 54896.99 88888.00 2015-11-10 08:38:04.911 314 10634.91 197.11 54896.98 88888.00 2015-11-10 08:38:05.411 314 10635.32 196.86 54896.97 88888.00 2015-11-10 08:38:05.911 314 10635.80 196.72 54896.85 88888.00 2015-11-10 08:38:06.411 314 10636.29 196.70 54896.77 88888.00 2015-11-10 08:38:06.911 314 10636.79 196.59 54896.80 88888.00 2015-11-10 08:38:07.411 314 10637.29 196.37 54896.80 88888.00 2015-11-10 08:38:07.911 314 10637.77 196.21 54896.85 88888.00 2015-11-10 08:38:08.411 314 10638.36 196.12 54896.93 88888.00 2015-11-10 08:38:08.911 314 10638.92 196.09 54896.80 88888.00 2015-11-10 08:38:09.411 314 10639.43 196.02 54896.72 88888.00 2015-11-10 08:38:09.911 314 10639.87 195.92 54896.78 88888.00 2015-11-10 08:38:10.411 314 10640.30 195.77 54896.84 88888.00 2015-11-10 08:38:10.911 314 10640.70 195.70 54896.88 88888.00 2015-11-10 08:38:11.411 314 10641.10 195.71 54896.93 88888.00 2015-11-10 08:38:11.911 314 10641.43 195.75 54897.05 88888.00 2015-11-10 08:38:12.411 314 10641.73 195.83 54897.12 88888.00 2015-11-10 08:38:12.911 314 10642.04 195.85 54897.20 88888.00 2015-11-10 08:38:13.411 314 10642.27 195.78 54897.29 88888.00 2015-11-10 08:38:13.911 314 10642.43 195.68 54897.38 88888.00 2015-11-10 08:38:14.411 314 10642.57 195.55 54897.50 88888.00 2015-11-10 08:38:14.911 314 10642.60 195.45 54897.63 88888.00 2015-11-10 08:38:15.411 314 10642.57 195.25 54897.55 88888.00 2015-11-10 08:38:15.911 314 10642.57 194.96 54897.46 88888.00 2015-11-10 08:38:16.411 314 10642.52 194.52 54897.42 88888.00 2015-11-10 08:38:16.911 314 10642.52 193.92 54897.45 88888.00 2015-11-10 08:38:17.411 314 10642.52 193.31 54897.56 88888.00 2015-11-10 08:38:17.911 314 10642.67 192.66 54897.70 88888.00 2015-11-10 08:38:18.411 314 10642.85 191.97 54897.81 88888.00 2015-11-10 08:38:18.911 314 10643.17 191.42 54897.98 88888.00 2015-11-10 08:38:19.411 314 10643.54 190.99 54898.14 88888.00 2015-11-10 08:38:19.911 314 10643.95 190.53 54898.38 88888.00 2015-11-10 08:38:20.411 314 10644.37 190.27 54898.60 88888.00 2015-11-10 08:38:20.911 314 10644.79 190.05 54898.79 88888.00 2015-11-10 08:38:21.411 314 10645.20 189.96 54898.88 88888.00 2015-11-10 08:38:21.911 314 10645.56 189.94 54898.93 88888.00 2015-11-10 08:38:22.411 314 10645.82 189.79 54899.03 88888.00 2015-11-10 08:38:22.911 314 10646.04 189.84 54899.13 88888.00 2015-11-10 08:38:23.411 314 10646.18 189.70 54899.28 88888.00 2015-11-10 08:38:23.911 314 10646.38 189.66 54899.44 88888.00 2015-11-10 08:38:24.411 314 10646.59 189.64 54899.56 88888.00 2015-11-10 08:38:24.911 314 10646.78 189.50 54899.82 88888.00 2015-11-10 08:38:25.411 314 10647.06 189.55 54900.13 88888.00 2015-11-10 08:38:25.911 314 10647.34 189.66 54900.38 88888.00 2015-11-10 08:38:26.411 314 10647.66 189.76 54900.66 88888.00 2015-11-10 08:38:26.911 314 10647.86 189.95 54901.15 88888.00 2015-11-10 08:38:27.411 314 10648.03 190.19 54901.40 88888.00 2015-11-10 08:38:27.911 314 10648.19 190.49 54901.69 88888.00 2015-11-10 08:38:28.411 314 10648.33 190.86 54901.98 88888.00 2015-11-10 08:38:28.911 314 10648.43 191.23 54902.38 88888.00 2015-11-10 08:38:29.411 314 10648.53 191.53 54902.78 88888.00 2015-11-10 08:38:29.911 314 10648.66 191.84 54903.13 88888.00 2015-11-10 08:38:30.411 314 10648.81 192.18 54903.52 88888.00 2015-11-10 08:38:30.911 314 10648.94 192.43 54903.92 88888.00 2015-11-10 08:38:31.411 314 10649.07 192.64 54904.40 88888.00 2015-11-10 08:38:31.911 314 10649.26 192.97 54904.93 88888.00 2015-11-10 08:38:32.411 314 10649.49 193.25 54905.47 88888.00 2015-11-10 08:38:32.911 314 10649.71 193.52 54906.01 88888.00 2015-11-10 08:38:33.411 314 10649.94 193.80 54906.60 88888.00 2015-11-10 08:38:33.911 314 10650.09 194.07 54907.12 88888.00 2015-11-10 08:38:34.411 314 10650.21 194.29 54907.63 88888.00 2015-11-10 08:38:34.911 314 10650.31 194.42 54908.21 88888.00 2015-11-10 08:38:35.411 314 10650.44 194.60 54908.78 88888.00 2015-11-10 08:38:35.911 314 10650.49 194.71 54909.33 88888.00 2015-11-10 08:38:36.411 314 10650.44 194.82 54909.84 88888.00 2015-11-10 08:38:36.911 314 10650.33 194.87 54910.35 88888.00 2015-11-10 08:38:37.411 314 10650.33 194.78 54910.87 88888.00 2015-11-10 08:38:37.911 314 10650.28 194.76 54911.36 88888.00 2015-11-10 08:38:38.411 314 10650.20 194.69 54911.87 88888.00 2015-11-10 08:38:38.911 314 10650.21 194.56 54912.35 88888.00 2015-11-10 08:38:39.411 314 10650.21 194.41 54912.82 88888.00 2015-11-10 08:38:39.911 314 10650.22 194.19 54913.21 88888.00 2015-11-10 08:38:40.411 314 10650.22 194.00 54913.61 88888.00 2015-11-10 08:38:40.911 314 10650.25 193.70 54913.93 88888.00 2015-11-10 08:38:41.411 314 10650.30 193.42 54914.33 88888.00 2015-11-10 08:38:41.911 314 10650.21 193.07 54914.65 88888.00 2015-11-10 08:38:42.411 314 10650.23 192.70 54914.97 88888.00 2015-11-10 08:38:42.911 314 10650.23 192.18 54915.31 88888.00 2015-11-10 08:38:43.411 314 10650.25 191.61 54915.63 88888.00 2015-11-10 08:38:43.911 314 10650.23 191.03 54915.84 88888.00 2015-11-10 08:38:44.411 314 10650.28 190.48 54916.17 88888.00 2015-11-10 08:38:44.911 314 10650.36 189.84 54916.43 88888.00 2015-11-10 08:38:45.411 314 10650.46 189.08 54916.60 88888.00 2015-11-10 08:38:45.911 314 10650.64 188.33 54916.76 88888.00 2015-11-10 08:38:46.411 314 10650.96 187.51 54916.87 88888.00 2015-11-10 08:38:46.911 314 10651.35 186.72 54916.96 88888.00 2015-11-10 08:38:47.411 314 10651.72 185.87 54916.93 88888.00 2015-11-10 08:38:47.911 314 10652.09 185.11 54916.98 88888.00 2015-11-10 08:38:48.411 314 10652.51 184.34 54916.94 88888.00 2015-11-10 08:38:48.911 314 10652.99 183.58 54916.86 88888.00 2015-11-10 08:38:49.411 314 10653.46 182.89 54916.78 88888.00 2015-11-10 08:38:49.911 314 10653.96 182.20 54916.76 88888.00 2015-11-10 08:38:50.411 314 10654.50 181.57 54916.76 88888.00 2015-11-10 08:38:50.911 314 10655.13 181.09 54916.76 88888.00 2015-11-10 08:38:51.411 314 10655.67 180.74 54916.85 88888.00 2015-11-10 08:38:51.911 314 10656.22 180.42 54916.91 88888.00 2015-11-10 08:38:52.411 314 10656.73 180.17 54916.89 88888.00 2015-11-10 08:38:52.911 314 10657.21 180.02 54916.87 88888.00 2015-11-10 08:38:53.411 314 10657.65 179.92 54916.82 88888.00 2015-11-10 08:38:53.911 314 10658.01 179.96 54916.94 88888.00 2015-11-10 08:38:54.411 314 10658.31 179.96 54916.97 88888.00 2015-11-10 08:38:54.911 314 10658.51 180.01 54916.90 88888.00 2015-11-10 08:38:55.411 314 10658.62 180.05 54916.76 88888.00 2015-11-10 08:38:55.911 314 10658.63 180.10 54916.62 88888.00 2015-11-10 08:38:56.411 314 10658.59 180.17 54916.47 88888.00 2015-11-10 08:38:56.911 314 10658.57 180.13 54916.21 88888.00 2015-11-10 08:38:57.411 314 10658.42 179.99 54915.85 88888.00 2015-11-10 08:38:57.911 314 10658.25 179.79 54915.56 88888.00 2015-11-10 08:38:58.411 314 10658.07 179.48 54915.27 88888.00 2015-11-10 08:38:58.911 314 10657.90 179.31 54914.98 88888.00 2015-11-10 08:38:59.411 314 10657.75 178.98 54914.78 88888.00 2015-11-10 08:38:59.911 314 10657.57 178.54 54914.59 88888.00 2015-11-10 08:39:00.411 314 10657.32 178.14 54914.36 88888.00 2015-11-10 08:39:00.911 314 10657.07 177.86 54914.15 88888.00 2015-11-10 08:39:01.411 314 10656.78 177.52 54913.97 88888.00 2015-11-10 08:39:01.911 314 10656.57 177.08 54913.84 88888.00 2015-11-10 08:39:02.411 314 10656.39 176.58 54913.82 88888.00 2015-11-10 08:39:02.911 314 10656.27 176.09 54913.87 88888.00 2015-11-10 08:39:03.411 314 10656.16 175.68 54913.90 88888.00 2015-11-10 08:39:03.911 314 10656.00 175.33 54913.99 88888.00 2015-11-10 08:39:04.411 314 10655.95 174.92 54914.05 88888.00 2015-11-10 08:39:04.911 314 10655.89 174.74 54914.17 88888.00 2015-11-10 08:39:05.411 314 10655.75 174.52 54914.32 88888.00 2015-11-10 08:39:05.911 314 10655.55 174.30 54914.30 88888.00 2015-11-10 08:39:06.411 314 10655.24 174.18 54914.30 88888.00 2015-11-10 08:39:06.911 314 10654.95 173.91 54914.30 88888.00 2015-11-10 08:39:07.411 314 10654.49 173.77 54914.24 88888.00 2015-11-10 08:39:07.911 314 10653.99 173.55 54914.04 88888.00 2015-11-10 08:39:08.411 314 10653.62 173.20 54913.81 88888.00 2015-11-10 08:39:08.911 314 10653.31 172.90 54913.68 88888.00 2015-11-10 08:39:09.411 314 10652.86 172.30 54913.47 88888.00 2015-11-10 08:39:09.911 314 10652.51 171.76 54913.14 88888.00 2015-11-10 08:39:10.411 314 10652.24 171.19 54912.78 88888.00 2015-11-10 08:39:10.911 314 10652.06 170.37 54912.42 88888.00 2015-11-10 08:39:11.411 314 10652.01 169.34 54912.08 88888.00 2015-11-10 08:39:11.911 314 10652.26 168.40 54911.71 88888.00 2015-11-10 08:39:12.411 314 10652.61 167.35 54911.37 88888.00 2015-11-10 08:39:12.911 314 10653.20 166.19 54910.96 88888.00 2015-11-10 08:39:13.411 314 10653.78 165.26 54910.50 88888.00 2015-11-10 08:39:13.911 314 10654.49 164.29 54910.17 88888.00 2015-11-10 08:39:14.411 314 10655.27 163.17 54909.83 88888.00 2015-11-10 08:39:14.911 314 10656.16 162.28 54909.49 88888.00 2015-11-10 08:39:15.411 314 10657.13 161.49 54909.17 88888.00 2015-11-10 08:39:15.911 314 10658.19 160.88 54908.90 88888.00 2015-11-10 08:39:16.411 314 10659.30 160.29 54908.79 88888.00 2015-11-10 08:39:16.911 314 10660.42 159.91 54908.74 88888.00 2015-11-10 08:39:17.411 314 10661.61 159.71 54908.68 88888.00 2015-11-10 08:39:17.911 314 10662.74 159.62 54908.60 88888.00 2015-11-10 08:39:18.411 314 10663.81 159.73 54908.54 88888.00 2015-11-10 08:39:18.911 314 10664.85 159.98 54908.59 88888.00 2015-11-10 08:39:19.411 314 10665.79 160.31 54908.60 88888.00 2015-11-10 08:39:19.911 314 10666.61 160.82 54908.54 88888.00 2015-11-10 08:39:20.411 314 10667.39 161.39 54908.35 88888.00 2015-11-10 08:39:20.911 314 10668.02 161.92 54908.17 88888.00 2015-11-10 08:39:21.411 314 10668.58 162.42 54907.91 88888.00 2015-11-10 08:39:21.911 314 10669.03 162.87 54907.57 88888.00 2015-11-10 08:39:22.411 314 10669.54 163.26 54907.14 88888.00 2015-11-10 08:39:22.911 314 10669.98 163.62 54906.71 88888.00 2015-11-10 08:39:23.411 314 10670.40 163.84 54906.32 88888.00 2015-11-10 08:39:23.911 314 10670.74 164.10 54905.99 88888.00 2015-11-10 08:39:24.411 314 10671.17 164.37 54905.67 88888.00 2015-11-10 08:39:24.911 314 10671.40 164.60 54905.45 88888.00 2015-11-10 08:39:25.411 314 10671.77 164.85 54905.28 88888.00 2015-11-10 08:39:25.911 314 10672.13 165.11 54905.19 88888.00 2015-11-10 08:39:26.411 314 10672.49 165.32 54905.13 88888.00 2015-11-10 08:39:26.911 314 10672.81 165.66 54905.10 88888.00 2015-11-10 08:39:27.411 314 10673.17 165.99 54905.14 88888.00 2015-11-10 08:39:27.911 314 10673.39 166.41 54905.26 88888.00 2015-11-10 08:39:28.411 314 10673.68 166.72 54905.33 88888.00 2015-11-10 08:39:28.911 314 10673.98 167.01 54905.35 88888.00 2015-11-10 08:39:29.411 314 10674.22 167.43 54905.39 88888.00 2015-11-10 08:39:29.911 314 10674.38 167.65 54905.47 88888.00 2015-11-10 08:39:30.411 314 10674.51 167.80 54905.44 88888.00 2015-11-10 08:39:30.911 314 10674.66 167.92 54905.45 88888.00 2015-11-10 08:39:31.411 314 10674.74 168.04 54905.48 88888.00 2015-11-10 08:39:31.911 314 10674.78 168.08 54905.56 88888.00 2015-11-10 08:39:32.411 314 10674.71 168.01 54905.66 88888.00 2015-11-10 08:39:32.911 314 10674.71 167.81 54905.84 88888.00 2015-11-10 08:39:33.411 314 10674.69 167.54 54905.98 88888.00 2015-11-10 08:39:33.911 314 10674.59 167.26 54906.09 88888.00 2015-11-10 08:39:34.411 314 10674.51 166.97 54906.18 88888.00 2015-11-10 08:39:34.911 314 10674.43 166.54 54906.18 88888.00 2015-11-10 08:39:35.412 314 10674.37 165.85 54906.21 88888.00 2015-11-10 08:39:35.912 314 10674.33 165.20 54906.29 88888.00 2015-11-10 08:39:36.412 314 10674.37 164.46 54906.40 88888.00 2015-11-10 08:39:36.912 314 10674.42 163.69 54906.47 88888.00 2015-11-10 08:39:37.412 314 10674.58 162.93 54906.59 88888.00 2015-11-10 08:39:37.912 314 10674.75 162.02 54906.62 88888.00 2015-11-10 08:39:38.412 314 10674.97 161.17 54906.63 88888.00 2015-11-10 08:39:38.912 314 10675.32 160.32 54906.60 88888.00 2015-11-10 08:39:39.412 314 10675.67 159.45 54906.60 88888.00 2015-11-10 08:39:39.912 314 10676.05 158.60 54906.64 88888.00 2015-11-10 08:39:40.412 314 10676.46 157.78 54906.67 88888.00 2015-11-10 08:39:40.912 314 10676.96 156.96 54906.64 88888.00 2015-11-10 08:39:41.412 314 10677.52 156.19 54906.64 88888.00 2015-11-10 08:39:41.912 314 10678.07 155.42 54906.64 88888.00 2015-11-10 08:39:42.412 314 10678.67 154.79 54906.71 88888.00 2015-11-10 08:39:42.912 314 10679.24 154.19 54906.93 88888.00 2015-11-10 08:39:43.412 314 10679.79 153.63 54907.22 88888.00 2015-11-10 08:39:43.912 314 10680.39 153.26 54907.45 88888.00 2015-11-10 08:39:44.412 314 10680.91 152.90 54907.72 88888.00 2015-11-10 08:39:44.912 314 10681.25 152.54 54907.99 88888.00 2015-11-10 08:39:45.412 314 10681.58 152.23 54908.28 88888.00 2015-11-10 08:39:45.912 314 10681.88 152.04 54908.54 88888.00 2015-11-10 08:39:46.412 314 10682.08 151.81 54908.78 88888.00 2015-11-10 08:39:46.912 314 10682.17 151.66 54908.89 88888.00 2015-11-10 08:39:47.412 314 10682.26 151.43 54908.92 88888.00 2015-11-10 08:39:47.912 314 10682.30 151.13 54908.84 88888.00 2015-11-10 08:39:48.412 314 10682.38 150.78 54908.75 88888.00 2015-11-10 08:39:48.912 314 10682.42 150.40 54908.69 88888.00 2015-11-10 08:39:49.412 314 10682.62 150.02 54908.64 88888.00 2015-11-10 08:39:49.912 314 10682.83 149.65 54908.49 88888.00 2015-11-10 08:39:50.412 314 10683.18 149.15 54908.49 88888.00 2015-11-10 08:39:50.912 314 10683.57 148.75 54908.52 88888.00 2015-11-10 08:39:51.412 314 10683.94 148.51 54908.49 88888.00 2015-11-10 08:39:51.912 314 10684.33 148.39 54908.46 88888.00 2015-11-10 08:39:52.412 314 10684.68 148.39 54908.54 88888.00 2015-11-10 08:39:52.912 314 10684.94 148.51 54908.56 88888.00 2015-11-10 08:39:53.412 314 10685.24 148.68 54908.56 88888.00 2015-11-10 08:39:53.912 314 10685.41 148.89 54908.51 88888.00 2015-11-10 08:39:54.412 314 10685.51 149.09 54908.44 88888.00 2015-11-10 08:39:54.912 314 10685.56 149.34 54908.42 88888.00 2015-11-10 08:39:55.412 314 10685.55 149.52 54908.35 88888.00 2015-11-10 08:39:55.912 314 10685.64 149.68 54908.22 88888.00 2015-11-10 08:39:56.412 314 10685.61 149.75 54908.14 88888.00 2015-11-10 08:39:56.912 314 10685.60 149.73 54908.02 88888.00 2015-11-10 08:39:57.412 314 10685.64 149.63 54907.89 88888.00 2015-11-10 08:39:57.912 314 10685.75 149.56 54907.64 88888.00 2015-11-10 08:39:58.412 314 10685.83 149.35 54907.54 88888.00 2015-11-10 08:39:58.912 314 10685.98 149.15 54907.35 88888.00 2015-11-10 08:39:59.412 314 10686.19 148.92 54907.19 88888.00 2015-11-10 08:39:59.912 314 10686.33 148.59 54907.10 88888.00 2015-11-10 08:40:00.412 314 10686.43 148.33 54907.02 88888.00 2015-11-10 08:40:00.912 314 10686.60 148.06 54906.81 88888.00 2015-11-10 08:40:01.412 314 10686.72 147.73 54906.66 88888.00 2015-11-10 08:40:01.912 314 10686.85 147.41 54906.50 88888.00 2015-11-10 08:40:02.412 314 10686.89 147.07 54906.33 88888.00 2015-11-10 08:40:02.912 314 10686.93 146.71 54906.09 88888.00 2015-11-10 08:40:03.412 314 10686.97 146.26 54905.88 88888.00 2015-11-10 08:40:03.912 314 10687.05 145.81 54905.70 88888.00 2015-11-10 08:40:04.412 314 10687.08 145.27 54905.47 88888.00 2015-11-10 08:40:04.912 314 10687.22 144.63 54905.24 88888.00 2015-11-10 08:40:05.412 314 10687.40 143.99 54905.07 88888.00 2015-11-10 08:40:05.912 314 10687.65 143.23 54904.97 88888.00 2015-11-10 08:40:06.412 314 10687.95 142.56 54904.80 88888.00 2015-11-10 08:40:06.912 314 10688.18 141.87 54904.60 88888.00 2015-11-10 08:40:07.412 314 10688.43 141.14 54904.48 88888.00 2015-11-10 08:40:07.912 314 10688.78 140.39 54904.39 88888.00 2015-11-10 08:40:08.412 314 10689.16 139.56 54904.23 88888.00 2015-11-10 08:40:08.912 314 10689.54 138.69 54904.17 88888.00 2015-11-10 08:40:09.412 314 10689.99 137.85 54904.08 88888.00 2015-11-10 08:40:09.912 314 10690.52 137.05 54904.03 88888.00 2015-11-10 08:40:10.412 314 10691.13 136.23 54904.00 88888.00 2015-11-10 08:40:10.912 314 10691.73 135.40 54903.96 88888.00 2015-11-10 08:40:11.412 314 10692.29 134.68 54903.96 88888.00 2015-11-10 08:40:11.912 314 10692.93 133.90 54903.87 88888.00 2015-11-10 08:40:12.412 314 10693.56 133.18 54903.82 88888.00 2015-11-10 08:40:12.912 314 10694.22 132.51 54903.71 88888.00 2015-11-10 08:40:13.412 314 10694.91 131.90 54903.61 88888.00 2015-11-10 08:40:13.912 314 10695.64 131.26 54903.38 88888.00 2015-11-10 08:40:14.412 314 10696.37 130.54 54902.96 88888.00 2015-11-10 08:40:14.912 314 10697.09 129.81 54902.57 88888.00 2015-11-10 08:40:15.412 314 10697.88 129.03 54902.34 88888.00 2015-11-10 08:40:15.912 314 10698.78 128.30 54902.06 88888.00 2015-11-10 08:40:16.412 314 10699.72 127.61 54901.63 88888.00 2015-11-10 08:40:16.912 314 10700.67 126.93 54901.18 88888.00 2015-11-10 08:40:17.412 314 10701.65 126.45 54900.77 88888.00 2015-11-10 08:40:17.912 314 10702.70 125.99 54900.35 88888.00 2015-11-10 08:40:18.412 314 10703.73 125.54 54899.87 88888.00 2015-11-10 08:40:18.912 314 10704.75 125.26 54899.54 88888.00 2015-11-10 08:40:19.412 314 10705.84 125.17 54899.13 88888.00 2015-11-10 08:40:19.912 314 10706.84 125.15 54898.69 88888.00 2015-11-10 08:40:20.412 314 10707.86 125.28 54898.37 88888.00 2015-11-10 08:40:20.912 314 10708.71 125.52 54898.00 88888.00 2015-11-10 08:40:21.412 314 10709.65 125.74 54897.58 88888.00 2015-11-10 08:40:21.912 314 10710.55 125.91 54897.21 88888.00 2015-11-10 08:40:22.412 314 10711.44 126.09 54896.84 88888.00 2015-11-10 08:40:22.912 314 10712.35 126.20 54896.49 88888.00 2015-11-10 08:40:23.412 314 10713.27 126.35 54896.09 88888.00 2015-11-10 08:40:23.912 314 10714.14 126.50 54895.72 88888.00 2015-11-10 08:40:24.412 314 10714.98 126.57 54895.39 88888.00 2015-11-10 08:40:24.912 314 10715.75 126.62 54894.98 88888.00 2015-11-10 08:40:25.412 314 10716.61 126.81 54894.58 88888.00 2015-11-10 08:40:25.912 314 10717.37 127.05 54894.19 88888.00 2015-11-10 08:40:26.412 314 10718.16 127.36 54893.88 88888.00 2015-11-10 08:40:26.912 314 10718.92 127.72 54893.64 88888.00 2015-11-10 08:40:27.412 314 10719.72 128.04 54893.34 88888.00 2015-11-10 08:40:27.912 314 10720.45 128.36 54893.11 88888.00 2015-11-10 08:40:28.412 314 10721.14 128.79 54892.95 88888.00 2015-11-10 08:40:28.912 314 10721.83 129.26 54892.69 88888.00 2015-11-10 08:40:29.412 314 10722.47 129.65 54892.38 88888.00 2015-11-10 08:40:29.912 314 10723.03 129.98 54892.04 88888.00 2015-11-10 08:40:30.412 314 10723.57 130.26 54891.75 88888.00 2015-11-10 08:40:30.912 314 10724.08 130.49 54891.55 88888.00 2015-11-10 08:40:31.412 314 10724.55 130.76 54891.31 88888.00 2015-11-10 08:40:31.912 314 10724.97 130.99 54891.19 88888.00 2015-11-10 08:40:32.412 314 10725.42 131.17 54890.97 88888.00 2015-11-10 08:40:32.912 314 10725.82 131.36 54890.76 88888.00 2015-11-10 08:40:33.412 314 10726.28 131.45 54890.59 88888.00 2015-11-10 08:40:33.912 314 10726.62 131.59 54890.44 88888.00 2015-11-10 08:40:34.412 314 10726.89 131.69 54890.24 88888.00 2015-11-10 08:40:34.912 314 10727.17 131.78 54890.11 88888.00 2015-11-10 08:40:35.412 314 10727.39 131.87 54889.89 88888.00 2015-11-10 08:40:35.912 314 10727.63 132.01 54889.73 88888.00 2015-11-10 08:40:36.412 314 10727.85 132.12 54889.67 88888.00 2015-11-10 08:40:36.912 314 10728.11 132.25 54889.63 88888.00 2015-11-10 08:40:37.412 314 10728.37 132.46 54889.70 88888.00 2015-11-10 08:40:37.912 314 10728.59 132.72 54889.80 88888.00 2015-11-10 08:40:38.412 314 10728.82 132.93 54889.86 88888.00 2015-11-10 08:40:38.912 314 10729.06 133.11 54889.95 88888.00 2015-11-10 08:40:39.412 314 10729.31 133.33 54889.97 88888.00 2015-11-10 08:40:39.912 314 10729.56 133.44 54890.03 88888.00 2015-11-10 08:40:40.412 314 10729.81 133.58 54890.12 88888.00 2015-11-10 08:40:40.912 314 10730.02 133.63 54890.17 88888.00 2015-11-10 08:40:41.412 314 10730.20 133.62 54890.12 88888.00 2015-11-10 08:40:41.912 314 10730.44 133.59 54890.02 88888.00 2015-11-10 08:40:42.412 314 10730.57 133.44 54889.88 88888.00 2015-11-10 08:40:42.912 314 10730.78 133.16 54889.73 88888.00 2015-11-10 08:40:43.412 314 10730.99 132.80 54889.44 88888.00 2015-11-10 08:40:43.912 314 10731.29 132.38 54889.16 88888.00 2015-11-10 08:40:44.412 314 10731.65 131.76 54888.79 88888.00 2015-11-10 08:40:44.912 314 10732.07 131.15 54888.36 88888.00 2015-11-10 08:40:45.412 314 10732.45 130.56 54887.91 88888.00 2015-11-10 08:40:45.912 314 10732.91 129.90 54887.40 88888.00 2015-11-10 08:40:46.412 314 10733.38 129.12 54886.85 88888.00 2015-11-10 08:40:46.912 314 10733.82 128.38 54886.23 88888.00 2015-11-10 08:40:47.412 314 10734.27 127.70 54885.57 88888.00 2015-11-10 08:40:47.912 314 10734.72 126.94 54884.94 88888.00 2015-11-10 08:40:48.412 314 10735.20 126.24 54884.39 88888.00 2015-11-10 08:40:48.912 314 10735.73 125.56 54883.83 88888.00 2015-11-10 08:40:49.412 314 10736.17 124.97 54883.34 88888.00 2015-11-10 08:40:49.912 314 10736.72 124.41 54882.85 88888.00 2015-11-10 08:40:50.412 314 10737.19 123.92 54882.46 88888.00 2015-11-10 08:40:50.912 314 10737.72 123.47 54882.07 88888.00 2015-11-10 08:40:51.412 314 10738.24 123.13 54881.73 88888.00 2015-11-10 08:40:51.912 314 10738.76 122.82 54881.45 88888.00 2015-11-10 08:40:52.412 314 10739.30 122.58 54881.32 88888.00 2015-11-10 08:40:52.912 314 10739.79 122.43 54881.09 88888.00 2015-11-10 08:40:53.412 314 10740.19 122.36 54880.91 88888.00 2015-11-10 08:40:53.912 314 10740.47 122.33 54880.77 88888.00 2015-11-10 08:40:54.412 314 10740.87 122.32 54880.63 88888.00 2015-11-10 08:40:54.912 314 10741.11 122.30 54880.49 88888.00 2015-11-10 08:40:55.412 314 10741.39 122.32 54880.40 88888.00 2015-11-10 08:40:55.912 314 10741.64 122.30 54880.38 88888.00 2015-11-10 08:40:56.412 314 10741.84 122.33 54880.38 88888.00 2015-11-10 08:40:56.912 314 10742.07 122.47 54880.45 88888.00 2015-11-10 08:40:57.412 314 10742.26 122.61 54880.52 88888.00 2015-11-10 08:40:57.912 314 10742.37 122.77 54880.63 88888.00 2015-11-10 08:40:58.412 314 10742.39 123.01 54880.75 88888.00 2015-11-10 08:40:58.912 314 10742.47 123.36 54881.06 88888.00 2015-11-10 08:40:59.412 314 10742.46 123.70 54881.28 88888.00 2015-11-10 08:40:59.912 314 10742.34 124.05 54881.47 88888.00 2015-11-10 08:41:00.412 314 10742.22 124.38 54881.70 88888.00 2015-11-10 08:41:00.912 314 10742.18 124.67 54881.86 88888.00 2015-11-10 08:41:01.412 314 10742.07 124.92 54882.13 88888.00 2015-11-10 08:41:01.912 314 10741.90 125.16 54882.33 88888.00 2015-11-10 08:41:02.412 314 10741.79 125.26 54882.37 88888.00 2015-11-10 08:41:02.912 314 10741.63 125.20 54882.46 88888.00 2015-11-10 08:41:03.412 314 10741.55 125.10 54882.59 88888.00 2015-11-10 08:41:03.912 314 10741.60 124.90 54882.70 88888.00 2015-11-10 08:41:04.412 314 10741.69 124.64 54882.77 88888.00 2015-11-10 08:41:04.912 314 10741.85 124.43 54882.91 88888.00 2015-11-10 08:41:05.412 314 10742.01 124.19 54882.96 88888.00 2015-11-10 08:41:05.912 314 10742.10 124.04 54882.99 88888.00 2015-11-10 08:41:06.412 314 10742.20 123.93 54883.01 88888.00 2015-11-10 08:41:06.912 314 10742.25 123.91 54882.92 88888.00 2015-11-10 08:41:07.412 314 10742.22 123.88 54882.73 88888.00 2015-11-10 08:41:07.912 314 10742.06 123.90 54882.57 88888.00 2015-11-10 08:41:08.412 314 10741.90 123.91 54882.29 88888.00 2015-11-10 08:41:08.912 314 10741.73 123.87 54881.99 88888.00 2015-11-10 08:41:09.412 314 10741.48 123.87 54881.77 88888.00 2015-11-10 08:41:09.912 314 10741.16 123.81 54881.34 88888.00 2015-11-10 08:41:10.412 314 10740.84 123.65 54880.98 88888.00 2015-11-10 08:41:10.912 314 10740.42 123.41 54880.62 88888.00 2015-11-10 08:41:11.412 314 10739.96 123.04 54880.19 88888.00 2015-11-10 08:41:11.912 314 10739.55 122.57 54879.79 88888.00 2015-11-10 08:41:12.412 314 10739.08 121.98 54879.35 88888.00 2015-11-10 08:41:12.912 314 10738.67 121.37 54878.98 88888.00 2015-11-10 08:41:13.412 314 10738.35 120.64 54878.57 88888.00 2015-11-10 08:41:13.912 314 10737.98 119.86 54878.19 88888.00 2015-11-10 08:41:14.412 314 10737.58 119.14 54877.86 88888.00 2015-11-10 08:41:14.912 314 10737.34 118.41 54877.58 88888.00 2015-11-10 08:41:15.412 314 10737.19 117.76 54877.41 88888.00 2015-11-10 08:41:15.912 314 10737.09 117.13 54877.17 88888.00 2015-11-10 08:41:16.412 314 10737.08 116.55 54876.91 88888.00 2015-11-10 08:41:16.912 314 10737.08 115.99 54876.67 88888.00 2015-11-10 08:41:17.412 314 10737.09 115.52 54876.50 88888.00 2015-11-10 08:41:17.912 314 10737.09 115.15 54876.25 88888.00 2015-11-10 08:41:18.412 314 10737.05 114.84 54875.99 88888.00 2015-11-10 08:41:18.912 314 10737.04 114.52 54875.77 88888.00 2015-11-10 08:41:19.412 314 10736.98 114.25 54875.54 88888.00 2015-11-10 08:41:19.912 314 10736.85 113.99 54875.22 88888.00 2015-11-10 08:41:20.412 314 10736.68 113.75 54874.87 88888.00 2015-11-10 08:41:20.912 314 10736.57 113.36 54874.39 88888.00 2015-11-10 08:41:21.412 314 10736.27 112.91 54873.91 88888.00 2015-11-10 08:41:21.912 314 10735.89 112.41 54873.35 88888.00 2015-11-10 08:41:22.412 314 10735.40 111.88 54872.67 88888.00 2015-11-10 08:41:22.912 314 10734.96 111.18 54871.99 88888.00 2015-11-10 08:41:23.412 314 10734.41 110.38 54871.34 88888.00 2015-11-10 08:41:23.912 314 10733.80 109.51 54870.68 88888.00 2015-11-10 08:41:24.412 314 10733.28 108.58 54870.06 88888.00 2015-11-10 08:41:24.912 314 10732.92 107.50 54869.41 88888.00 2015-11-10 08:41:25.412 314 10732.74 106.40 54868.77 88888.00 2015-11-10 08:41:25.912 314 10732.66 105.37 54868.18 88888.00 2015-11-10 08:41:26.412 314 10732.70 104.34 54867.48 88888.00 2015-11-10 08:41:26.912 314 10732.86 103.41 54866.73 88888.00 2015-11-10 08:41:27.412 314 10733.03 102.48 54865.87 88888.00 2015-11-10 08:41:27.912 314 10733.29 101.60 54864.94 88888.00 2015-11-10 08:41:28.412 314 10733.53 100.79 54863.98 88888.00 2015-11-10 08:41:28.912 314 10733.84 99.97 54862.86 88888.00 2015-11-10 08:41:29.412 314 10734.12 99.21 54861.80 88888.00 2015-11-10 08:41:29.912 314 10734.39 98.50 54860.56 88888.00 2015-11-10 08:41:30.412 314 10734.75 97.77 54859.42 88888.00 2015-11-10 08:41:30.912 314 10735.06 96.94 54858.17 88888.00 2015-11-10 08:41:31.412 314 10735.37 96.14 54856.91 88888.00 2015-11-10 08:41:31.912 314 10735.66 95.37 54855.59 88888.00 2015-11-10 08:41:32.412 314 10736.03 94.67 54854.26 88888.00 2015-11-10 08:41:32.912 314 10736.47 93.93 54852.99 88888.00 2015-11-10 08:41:33.412 314 10736.87 93.16 54851.69 88888.00 2015-11-10 08:41:33.912 314 10737.32 92.48 54850.39 88888.00 2015-11-10 08:41:34.412 314 10737.74 91.84 54849.05 88888.00 2015-11-10 08:41:34.912 314 10738.18 91.21 54847.69 88888.00 2015-11-10 08:41:35.412 314 10738.68 90.69 54846.34 88888.00 2015-11-10 08:41:35.912 314 10739.23 90.17 54845.04 88888.00 2015-11-10 08:41:36.412 314 10739.67 89.80 54843.65 88888.00 2015-11-10 08:41:36.912 314 10740.16 89.42 54842.28 88888.00 2015-11-10 08:41:37.412 314 10740.60 89.04 54840.84 88888.00 2015-11-10 08:41:37.912 314 10741.08 88.74 54839.39 88888.00 2015-11-10 08:41:38.412 314 10741.69 88.42 54838.11 88888.00 2015-11-10 08:41:38.912 314 10742.31 88.16 54836.86 88888.00 2015-11-10 08:41:39.412 314 10742.94 88.00 54835.71 88888.00 2015-11-10 08:41:39.912 314 10743.61 87.90 54834.56 88888.00 2015-11-10 08:41:40.412 314 10744.21 87.87 54833.38 88888.00 2015-11-10 08:41:40.912 314 10744.76 87.99 54832.24 88888.00 2015-11-10 08:41:41.412 314 10745.25 88.25 54831.15 88888.00 2015-11-10 08:41:41.912 314 10745.65 88.50 54830.17 88888.00 2015-11-10 08:41:42.412 314 10745.93 88.75 54829.19 88888.00 2015-11-10 08:41:42.912 314 10746.20 89.13 54828.38 88888.00 2015-11-10 08:41:43.412 314 10746.57 89.61 54827.63 88888.00 2015-11-10 08:41:43.912 314 10746.82 90.05 54826.85 88888.00 2015-11-10 08:41:44.412 314 10747.04 90.56 54826.21 88888.00 2015-11-10 08:41:44.912 314 10747.27 91.06 54825.61 88888.00 2015-11-10 08:41:45.412 314 10747.49 91.61 54825.05 88888.00 2015-11-10 08:41:45.912 314 10747.77 92.07 54824.50 88888.00 2015-11-10 08:41:46.412 314 10747.96 92.54 54824.01 88888.00 2015-11-10 08:41:46.912 314 10748.14 93.02 54823.60 88888.00 2015-11-10 08:41:47.412 314 10748.28 93.51 54823.20 88888.00 2015-11-10 08:41:47.912 314 10748.56 93.97 54822.83 88888.00 2015-11-10 08:41:48.412 314 10748.96 94.40 54822.51 88888.00 2015-11-10 08:41:48.912 314 10749.27 94.86 54822.25 88888.00 2015-11-10 08:41:49.412 314 10749.49 95.28 54822.04 88888.00 2015-11-10 08:41:49.912 314 10749.76 95.81 54821.79 88888.00 2015-11-10 08:41:50.412 314 10750.00 96.36 54821.55 88888.00 2015-11-10 08:41:50.912 314 10750.26 96.89 54821.43 88888.00 2015-11-10 08:41:51.412 314 10750.44 97.40 54821.24 88888.00 2015-11-10 08:41:51.912 314 10750.57 97.98 54821.07 88888.00 2015-11-10 08:41:52.412 314 10750.65 98.51 54820.82 88888.00 2015-11-10 08:41:52.912 314 10750.69 99.08 54820.82 88888.00 2015-11-10 08:41:53.412 314 10750.69 99.63 54820.76 88888.00 2015-11-10 08:41:53.912 314 10750.56 100.11 54820.55 88888.00 2015-11-10 08:41:54.412 314 10750.35 100.64 54820.45 88888.00 2015-11-10 08:41:54.912 314 10750.01 101.23 54820.36 88888.00 2015-11-10 08:41:55.412 314 10749.60 101.74 54820.35 88888.00 2015-11-10 08:41:55.912 314 10749.18 102.37 54820.33 88888.00 2015-11-10 08:41:56.412 314 10748.69 103.01 54820.39 88888.00 2015-11-10 08:41:56.912 314 10748.17 103.63 54820.39 88888.00 2015-11-10 08:41:57.412 314 10747.65 104.31 54820.39 88888.00 2015-11-10 08:41:57.912 314 10746.97 104.96 54820.50 88888.00 2015-11-10 08:41:58.412 314 10746.26 105.66 54820.77 88888.00 2015-11-10 08:41:58.912 314 10745.41 106.39 54821.11 88888.00 2015-11-10 08:41:59.412 314 10744.47 107.01 54821.46 88888.00 2015-11-10 08:41:59.912 314 10743.52 107.60 54821.87 88888.00 2015-11-10 08:42:00.412 314 10742.60 108.17 54822.33 88888.00 2015-11-10 08:42:00.912 314 10741.58 108.76 54822.89 88888.00 2015-11-10 08:42:01.412 314 10740.55 109.32 54823.53 88888.00 2015-11-10 08:42:01.912 314 10739.53 109.85 54824.21 88888.00 2015-11-10 08:42:02.412 314 10738.47 110.38 54824.93 88888.00 2015-11-10 08:42:02.912 314 10737.47 110.98 54825.72 88888.00 2015-11-10 08:42:03.412 314 10736.41 111.55 54826.55 88888.00 2015-11-10 08:42:03.912 314 10735.31 112.16 54827.43 88888.00 2015-11-10 08:42:04.412 314 10734.16 112.70 54828.30 88888.00 2015-11-10 08:42:04.912 314 10732.92 113.23 54829.12 88888.00 2015-11-10 08:42:05.412 314 10731.72 113.70 54830.11 88888.00 2015-11-10 08:42:05.912 314 10730.57 114.07 54831.10 88888.00 2015-11-10 08:42:06.412 314 10729.41 114.44 54832.12 88888.00 2015-11-10 08:42:06.912 314 10728.26 114.69 54833.18 88888.00 2015-11-10 08:42:07.412 314 10727.09 114.86 54834.18 88888.00 2015-11-10 08:42:07.912 314 10726.10 114.93 54835.15 88888.00 2015-11-10 08:42:08.412 314 10725.07 114.95 54836.06 88888.00 2015-11-10 08:42:08.912 314 10724.08 114.97 54836.93 88888.00 2015-11-10 08:42:09.412 314 10723.23 114.84 54837.73 88888.00 2015-11-10 08:42:09.912 314 10722.33 114.61 54838.55 88888.00 2015-11-10 08:42:10.412 314 10721.53 114.29 54839.18 88888.00 2015-11-10 08:42:10.912 314 10720.87 113.90 54839.75 88888.00 2015-11-10 08:42:11.412 314 10720.25 113.44 54840.27 88888.00 2015-11-10 08:42:11.912 314 10719.70 113.06 54840.82 88888.00 2015-11-10 08:42:12.412 314 10719.30 112.67 54841.43 88888.00 2015-11-10 08:42:12.912 314 10718.97 112.32 54841.95 88888.00 2015-11-10 08:42:13.412 314 10718.78 111.98 54842.43 88888.00 2015-11-10 08:42:13.912 314 10718.71 111.72 54842.89 88888.00 2015-11-10 08:42:14.412 314 10718.59 111.55 54843.31 88888.00 2015-11-10 08:42:14.912 314 10718.43 111.39 54843.69 88888.00 2015-11-10 08:42:15.412 314 10718.37 111.39 54843.99 88888.00 2015-11-10 08:42:15.912 314 10718.29 111.46 54844.17 88888.00 2015-11-10 08:42:16.412 314 10718.15 111.67 54844.25 88888.00 2015-11-10 08:42:16.912 314 10717.90 111.88 54844.30 88888.00 2015-11-10 08:42:17.412 314 10717.68 112.21 54844.26 88888.00 2015-11-10 08:42:17.912 314 10717.30 112.49 54844.19 88888.00 2015-11-10 08:42:18.412 314 10716.86 112.82 54844.16 88888.00 2015-11-10 08:42:18.912 314 10716.53 113.17 54844.04 88888.00 2015-11-10 08:42:19.412 314 10716.19 113.49 54843.81 88888.00 2015-11-10 08:42:19.912 314 10715.88 113.82 54843.82 88888.00 2015-11-10 08:42:20.412 314 10715.60 114.18 54843.86 88888.00 2015-11-10 08:42:20.912 314 10715.35 114.52 54843.77 88888.00 2015-11-10 08:42:21.412 314 10715.21 114.95 54843.61 88888.00 2015-11-10 08:42:21.912 314 10715.03 115.37 54843.66 88888.00 2015-11-10 08:42:22.412 314 10714.91 115.78 54843.51 88888.00 2015-11-10 08:42:22.912 314 10714.87 116.16 54843.16 88888.00 2015-11-10 08:42:23.412 314 10714.84 116.59 54842.84 88888.00 2015-11-10 08:42:23.912 314 10714.76 117.03 54842.50 88888.00 2015-11-10 08:42:24.412 314 10714.63 117.40 54842.10 88888.00 2015-11-10 08:42:24.912 314 10714.46 117.80 54841.59 88888.00 2015-11-10 08:42:25.412 314 10714.23 118.15 54841.05 88888.00 2015-11-10 08:42:25.912 314 10714.10 118.50 54840.54 88888.00 2015-11-10 08:42:26.412 314 10713.92 118.84 54840.05 88888.00 2015-11-10 08:42:26.912 314 10713.74 119.08 54839.58 88888.00 2015-11-10 08:42:27.412 314 10713.64 119.37 54839.16 88888.00 2015-11-10 08:42:27.912 314 10713.51 119.69 54838.70 88888.00 2015-11-10 08:42:28.412 314 10713.41 120.01 54838.27 88888.00 2015-11-10 08:42:28.912 314 10713.38 120.32 54837.70 88888.00 2015-11-10 08:42:29.412 314 10713.43 120.63 54837.16 88888.00 2015-11-10 08:42:29.912 314 10713.48 120.98 54836.64 88888.00 2015-11-10 08:42:30.413 314 10713.56 121.37 54836.12 88888.00 2015-11-10 08:42:30.913 314 10713.69 121.82 54835.62 88888.00 2015-11-10 08:42:31.413 314 10713.88 122.29 54835.10 88888.00 2015-11-10 08:42:31.913 314 10713.95 122.80 54834.49 88888.00 2015-11-10 08:42:32.413 314 10714.09 123.33 54833.90 88888.00 2015-11-10 08:42:32.913 314 10714.24 123.88 54833.28 88888.00 2015-11-10 08:42:33.413 314 10714.35 124.43 54832.70 88888.00 2015-11-10 08:42:33.913 314 10714.47 124.91 54832.13 88888.00 2015-11-10 08:42:34.413 314 10714.57 125.41 54831.56 88888.00 2015-11-10 08:42:34.913 314 10714.67 126.00 54830.98 88888.00 2015-11-10 08:42:35.413 314 10714.87 126.60 54830.47 88888.00 2015-11-10 08:42:35.913 314 10715.08 127.16 54829.98 88888.00 2015-11-10 08:42:36.413 314 10715.24 127.71 54829.43 88888.00 2015-11-10 08:42:36.913 314 10715.40 128.45 54828.92 88888.00 2015-11-10 08:42:37.413 314 10715.59 129.14 54828.52 88888.00 2015-11-10 08:42:37.913 314 10715.68 129.85 54828.13 88888.00 2015-11-10 08:42:38.413 314 10715.86 130.58 54827.59 88888.00 2015-11-10 08:42:38.913 314 10716.08 131.25 54827.08 88888.00 2015-11-10 08:42:39.413 314 10716.22 131.94 54826.62 88888.00 2015-11-10 08:42:39.913 314 10716.44 132.65 54826.19 88888.00 2015-11-10 08:42:40.413 314 10716.58 133.33 54825.75 88888.00 2015-11-10 08:42:40.913 314 10716.70 134.05 54825.39 88888.00 2015-11-10 08:42:41.413 314 10716.76 134.83 54824.95 88888.00 2015-11-10 08:42:41.913 314 10716.83 135.58 54824.47 88888.00 2015-11-10 08:42:42.413 314 10716.81 136.33 54824.03 88888.00 2015-11-10 08:42:42.913 314 10716.72 137.14 54823.57 88888.00 2015-11-10 08:42:43.413 314 10716.60 137.92 54823.10 88888.00 2015-11-10 08:42:43.913 314 10716.51 138.69 54822.70 88888.00 2015-11-10 08:42:44.413 314 10716.43 139.35 54822.31 88888.00 2015-11-10 08:42:44.913 314 10716.35 139.98 54821.94 88888.00 2015-11-10 08:42:45.413 314 10716.14 140.55 54821.56 88888.00 2015-11-10 08:42:45.913 314 10715.91 141.10 54821.21 88888.00 2015-11-10 08:42:46.413 314 10715.76 141.53 54820.85 88888.00 2015-11-10 08:42:46.913 314 10715.62 141.94 54820.52 88888.00 2015-11-10 08:42:47.413 314 10715.46 142.25 54820.18 88888.00 2015-11-10 08:42:47.913 314 10715.29 142.55 54819.93 88888.00 2015-11-10 08:42:48.413 314 10715.10 142.90 54819.70 88888.00 2015-11-10 08:42:48.913 314 10715.05 143.11 54819.57 88888.00 2015-11-10 08:42:49.413 314 10714.93 143.30 54819.50 88888.00 2015-11-10 08:42:49.913 314 10714.93 143.43 54819.36 88888.00 2015-11-10 08:42:50.413 314 10715.08 143.55 54819.17 88888.00 2015-11-10 08:42:50.913 314 10715.19 143.61 54819.05 88888.00 2015-11-10 08:42:51.413 314 10715.39 143.67 54818.88 88888.00 2015-11-10 08:42:51.913 314 10715.57 143.67 54818.74 88888.00 2015-11-10 08:42:52.413 314 10715.83 143.57 54818.65 88888.00 2015-11-10 08:42:52.913 314 10716.11 143.41 54818.55 88888.00 2015-11-10 08:42:53.413 314 10716.44 143.19 54818.35 88888.00 2015-11-10 08:42:53.913 314 10716.80 142.89 54818.20 88888.00 2015-11-10 08:42:54.413 314 10717.16 142.55 54818.19 88888.00 2015-11-10 08:42:54.913 314 10717.47 142.23 54818.11 88888.00 2015-11-10 08:42:55.413 314 10717.87 141.95 54817.96 88888.00 2015-11-10 08:42:55.913 314 10718.21 141.57 54817.80 88888.00 2015-11-10 08:42:56.413 314 10718.55 141.22 54817.64 88888.00 2015-11-10 08:42:56.913 314 10718.79 140.93 54817.48 88888.00 2015-11-10 08:42:57.413 314 10719.10 140.64 54817.26 88888.00 2015-11-10 08:42:57.913 314 10719.44 140.35 54817.19 88888.00 2015-11-10 08:42:58.413 314 10719.77 140.10 54816.98 88888.00 2015-11-10 08:42:58.913 314 10720.16 139.94 54816.87 88888.00 2015-11-10 08:42:59.413 314 10720.51 139.92 54816.85 88888.00 2015-11-10 08:42:59.913 314 10720.82 140.02 54816.82 88888.00 2015-11-10 08:43:00.413 314 10721.13 140.21 54816.79 88888.00 2015-11-10 08:43:00.913 314 10721.37 140.45 54816.77 88888.00 2015-11-10 08:43:01.413 314 10721.58 140.80 54816.84 88888.00 2015-11-10 08:43:01.913 314 10721.76 141.24 54816.86 88888.00 2015-11-10 08:43:02.413 314 10721.78 141.70 54816.86 88888.00 2015-11-10 08:43:02.913 314 10721.74 142.20 54816.93 88888.00 2015-11-10 08:43:03.413 314 10721.72 142.79 54817.02 88888.00 2015-11-10 08:43:03.913 314 10721.64 143.47 54817.14 88888.00 2015-11-10 08:43:04.413 314 10721.56 144.18 54817.21 88888.00 2015-11-10 08:43:04.913 314 10721.52 144.90 54817.33 88888.00 2015-11-10 08:43:05.413 314 10721.41 145.63 54817.38 88888.00 2015-11-10 08:43:05.913 314 10721.31 146.39 54817.59 88888.00 2015-11-10 08:43:06.413 314 10721.34 147.12 54817.89 88888.00 2015-11-10 08:43:06.913 314 10721.30 147.87 54818.08 88888.00 2015-11-10 08:43:07.413 314 10721.26 148.65 54818.28 88888.00 2015-11-10 08:43:07.913 314 10721.10 149.47 54818.51 88888.00 2015-11-10 08:43:08.413 314 10720.93 150.27 54818.70 88888.00 2015-11-10 08:43:08.913 314 10720.72 151.04 54818.96 88888.00 2015-11-10 08:43:09.413 314 10720.42 151.87 54819.22 88888.00 2015-11-10 08:43:09.913 314 10720.11 152.68 54819.51 88888.00 2015-11-10 08:43:10.413 314 10719.85 153.46 54819.82 88888.00 2015-11-10 08:43:10.913 314 10719.60 154.22 54820.13 88888.00 2015-11-10 08:43:11.413 314 10719.30 154.96 54820.54 88888.00 2015-11-10 08:43:11.913 314 10719.02 155.68 54820.94 88888.00 2015-11-10 08:43:12.413 314 10718.80 156.43 54821.28 88888.00 2015-11-10 08:43:12.913 314 10718.50 157.25 54821.64 88888.00 2015-11-10 08:43:13.413 314 10718.32 158.01 54822.05 88888.00 2015-11-10 08:43:13.913 314 10718.07 158.82 54822.43 88888.00 2015-11-10 08:43:14.413 314 10717.77 159.65 54822.83 88888.00 2015-11-10 08:43:14.913 314 10717.38 160.41 54823.29 88888.00 2015-11-10 08:43:15.413 314 10716.96 161.21 54823.68 88888.00 2015-11-10 08:43:15.913 314 10716.51 161.90 54824.13 88888.00 2015-11-10 08:43:16.413 314 10716.09 162.60 54824.54 88888.00 2015-11-10 08:43:16.913 314 10715.70 163.26 54824.93 88888.00 2015-11-10 08:43:17.413 314 10715.30 163.79 54825.41 88888.00 2015-11-10 08:43:17.913 314 10714.93 164.33 54825.93 88888.00 2015-11-10 08:43:18.413 314 10714.51 164.86 54826.33 88888.00 2015-11-10 08:43:18.913 314 10714.19 165.42 54826.76 88888.00 2015-11-10 08:43:19.413 314 10713.84 165.94 54827.17 88888.00 2015-11-10 08:43:19.913 314 10713.50 166.33 54827.55 88888.00 2015-11-10 08:43:20.413 314 10713.19 166.76 54827.93 88888.00 2015-11-10 08:43:20.913 314 10712.93 167.12 54828.13 88888.00 2015-11-10 08:43:21.413 314 10712.63 167.38 54828.33 88888.00 2015-11-10 08:43:21.913 314 10712.31 167.56 54828.51 88888.00 2015-11-10 08:43:22.413 314 10712.07 167.72 54828.63 88888.00 2015-11-10 08:43:22.913 314 10711.83 167.84 54828.80 88888.00 2015-11-10 08:43:23.413 314 10711.59 167.98 54829.04 88888.00 2015-11-10 08:43:23.913 314 10711.41 168.01 54829.14 88888.00 2015-11-10 08:43:24.413 314 10711.32 168.00 54829.27 88888.00 2015-11-10 08:43:24.913 314 10711.22 167.99 54829.34 88888.00 2015-11-10 08:43:25.413 314 10711.11 167.99 54829.40 88888.00 2015-11-10 08:43:25.913 314 10710.96 168.02 54829.50 88888.00 2015-11-10 08:43:26.413 314 10710.87 167.98 54829.57 88888.00 2015-11-10 08:43:26.913 314 10710.81 167.92 54829.66 88888.00 2015-11-10 08:43:27.413 314 10710.87 167.84 54829.85 88888.00 2015-11-10 08:43:27.913 314 10710.92 167.77 54830.09 88888.00 2015-11-10 08:43:28.413 314 10710.99 167.67 54830.20 88888.00 2015-11-10 08:43:28.913 314 10711.01 167.63 54830.33 88888.00 2015-11-10 08:43:29.413 314 10711.08 167.59 54830.50 88888.00 2015-11-10 08:43:29.913 314 10711.15 167.67 54830.74 88888.00 2015-11-10 08:43:30.413 314 10711.16 167.74 54830.84 88888.00 2015-11-10 08:43:30.913 314 10711.15 167.80 54830.94 88888.00 2015-11-10 08:43:31.413 314 10711.23 167.85 54831.01 88888.00 2015-11-10 08:43:31.913 314 10711.26 167.92 54831.05 88888.00 2015-11-10 08:43:32.413 314 10711.29 168.08 54831.25 88888.00 2015-11-10 08:43:32.913 314 10711.34 168.30 54831.37 88888.00 2015-11-10 08:43:33.413 314 10711.46 168.52 54831.49 88888.00 2015-11-10 08:43:33.913 314 10711.48 168.78 54831.43 88888.00 2015-11-10 08:43:34.413 314 10711.55 169.11 54831.42 88888.00 2015-11-10 08:43:34.913 314 10711.58 169.49 54831.43 88888.00 2015-11-10 08:43:35.413 314 10711.54 169.83 54831.51 88888.00 2015-11-10 08:43:35.913 314 10711.55 170.20 54831.52 88888.00 2015-11-10 08:43:36.413 314 10711.53 170.62 54831.45 88888.00 2015-11-10 08:43:36.913 314 10711.53 171.05 54831.49 88888.00 2015-11-10 08:43:37.413 314 10711.58 171.51 54831.52 88888.00 2015-11-10 08:43:37.913 314 10711.55 172.05 54831.61 88888.00 2015-11-10 08:43:38.413 314 10711.49 172.56 54831.66 88888.00 2015-11-10 08:43:38.913 314 10711.57 173.15 54831.68 88888.00 2015-11-10 08:43:39.413 314 10711.59 173.75 54831.72 88888.00 2015-11-10 08:43:39.913 314 10711.58 174.43 54831.78 88888.00 2015-11-10 08:43:40.413 314 10711.62 175.19 54831.87 88888.00 2015-11-10 08:43:40.913 314 10711.57 175.98 54831.91 88888.00 2015-11-10 08:43:41.413 314 10711.42 176.83 54831.91 88888.00 2015-11-10 08:43:41.913 314 10711.25 177.65 54831.91 88888.00 2015-11-10 08:43:42.413 314 10711.00 178.47 54831.99 88888.00 2015-11-10 08:43:42.913 314 10710.69 179.30 54832.08 88888.00 2015-11-10 08:43:43.413 314 10710.34 180.14 54832.14 88888.00 2015-11-10 08:43:43.913 314 10710.05 180.92 54832.21 88888.00 2015-11-10 08:43:44.413 314 10709.70 181.61 54832.39 88888.00 2015-11-10 08:43:44.913 314 10709.37 182.23 54832.57 88888.00 2015-11-10 08:43:45.413 314 10709.04 182.83 54832.73 88888.00 2015-11-10 08:43:45.913 314 10708.81 183.42 54832.98 88888.00 2015-11-10 08:43:46.413 314 10708.50 183.96 54833.28 88888.00 2015-11-10 08:43:46.913 314 10708.29 184.52 54833.48 88888.00 2015-11-10 08:43:47.413 314 10707.97 184.99 54833.68 88888.00 2015-11-10 08:43:47.913 314 10707.71 185.41 54833.89 88888.00 2015-11-10 08:43:48.413 314 10707.44 185.81 54834.08 88888.00 2015-11-10 08:43:48.913 314 10707.19 186.27 54834.41 88888.00 2015-11-10 08:43:49.413 314 10706.98 186.66 54834.74 88888.00 2015-11-10 08:43:49.913 314 10706.74 187.01 54835.07 88888.00 2015-11-10 08:43:50.413 314 10706.44 187.42 54835.32 88888.00 2015-11-10 08:43:50.913 314 10706.18 187.77 54835.47 88888.00 2015-11-10 08:43:51.413 314 10705.89 188.19 54835.64 88888.00 2015-11-10 08:43:51.913 314 10705.58 188.63 54835.84 88888.00 2015-11-10 08:43:52.413 314 10705.26 189.05 54836.03 88888.00 2015-11-10 08:43:52.913 314 10704.94 189.51 54836.14 88888.00 2015-11-10 08:43:53.413 314 10704.62 189.94 54836.19 88888.00 2015-11-10 08:43:53.913 314 10704.25 190.38 54836.17 88888.00 2015-11-10 08:43:54.413 314 10703.84 190.82 54836.16 88888.00 2015-11-10 08:43:54.913 314 10703.49 191.21 54836.12 88888.00 2015-11-10 08:43:55.413 314 10703.08 191.62 54836.11 88888.00 2015-11-10 08:43:55.913 314 10702.74 192.04 54835.98 88888.00 2015-11-10 08:43:56.413 314 10702.42 192.38 54835.94 88888.00 2015-11-10 08:43:56.913 314 10702.13 192.75 54835.93 88888.00 2015-11-10 08:43:57.413 314 10701.81 193.14 54835.90 88888.00 2015-11-10 08:43:57.913 314 10701.58 193.43 54835.84 88888.00 2015-11-10 08:43:58.413 314 10701.39 193.66 54835.80 88888.00 2015-11-10 08:43:58.913 314 10701.19 193.86 54835.77 88888.00 2015-11-10 08:43:59.413 314 10700.96 194.08 54835.71 88888.00 2015-11-10 08:43:59.913 314 10700.75 194.32 54835.63 88888.00 2015-11-10 08:44:00.413 314 10700.52 194.52 54835.58 88888.00 2015-11-10 08:44:00.913 314 10700.31 194.74 54835.58 88888.00 2015-11-10 08:44:01.413 314 10700.05 194.96 54835.53 88888.00 2015-11-10 08:44:01.913 314 10699.89 195.18 54835.45 88888.00 2015-11-10 08:44:02.413 314 10699.76 195.41 54835.37 88888.00 2015-11-10 08:44:02.913 314 10699.56 195.60 54835.39 88888.00 2015-11-10 08:44:03.413 314 10699.35 195.84 54835.31 88888.00 2015-11-10 08:44:03.913 314 10699.10 196.11 54835.29 88888.00 2015-11-10 08:44:04.413 314 10698.88 196.28 54835.32 88888.00 2015-11-10 08:44:04.913 314 10698.63 196.45 54835.29 88888.00 2015-11-10 08:44:05.413 314 10698.41 196.63 54835.32 88888.00 2015-11-10 08:44:05.913 314 10698.22 196.79 54835.33 88888.00 2015-11-10 08:44:06.413 314 10698.01 196.89 54835.39 88888.00 2015-11-10 08:44:06.913 314 10697.77 196.97 54835.46 88888.00 2015-11-10 08:44:07.413 314 10697.59 197.08 54835.57 88888.00 2015-11-10 08:44:07.913 314 10697.45 197.21 54835.75 88888.00 2015-11-10 08:44:08.413 314 10697.15 197.31 54835.92 88888.00 2015-11-10 08:44:08.913 314 10696.93 197.40 54836.06 88888.00 2015-11-10 08:44:09.413 314 10696.67 197.48 54836.26 88888.00 2015-11-10 08:44:09.913 314 10696.49 197.54 54836.38 88888.00 2015-11-10 08:44:10.413 314 10696.32 197.58 54836.54 88888.00 2015-11-10 08:44:10.913 314 10696.20 197.60 54836.72 88888.00 2015-11-10 08:44:11.413 314 10696.01 197.60 54836.95 88888.00 2015-11-10 08:44:11.913 314 10695.84 197.65 54837.12 88888.00 2015-11-10 08:44:12.413 314 10695.65 197.64 54837.24 88888.00 2015-11-10 08:44:12.913 314 10695.37 197.60 54837.39 88888.00 2015-11-10 08:44:13.413 314 10695.12 197.60 54837.61 88888.00 2015-11-10 08:44:13.913 314 10694.89 197.63 54837.86 88888.00 2015-11-10 08:44:14.413 314 10694.65 197.60 54838.08 88888.00 2015-11-10 08:44:14.913 314 10694.35 197.52 54838.29 88888.00 2015-11-10 08:44:15.413 314 10694.05 197.44 54838.46 88888.00 2015-11-10 08:44:15.913 314 10693.80 197.35 54838.72 88888.00 2015-11-10 08:44:16.413 314 10693.53 197.22 54839.01 88888.00 2015-11-10 08:44:16.913 314 10693.24 197.06 54839.38 88888.00 2015-11-10 08:44:17.413 314 10692.96 196.94 54839.73 88888.00 2015-11-10 08:44:17.913 314 10692.61 196.85 54840.11 88888.00 2015-11-10 08:44:18.413 314 10692.30 196.69 54840.46 88888.00 2015-11-10 08:44:18.913 314 10692.05 196.45 54840.73 88888.00 2015-11-10 08:44:19.413 314 10691.76 196.32 54841.06 88888.00 2015-11-10 08:44:19.913 314 10691.40 196.21 54841.38 88888.00 2015-11-10 08:44:20.413 314 10691.10 196.08 54841.77 88888.00 2015-11-10 08:44:20.913 314 10690.92 195.98 54842.14 88888.00 2015-11-10 08:44:21.413 314 10690.69 195.92 54842.51 88888.00 2015-11-10 08:44:21.913 314 10690.48 195.78 54842.96 88888.00 2015-11-10 08:44:22.413 314 10690.22 195.71 54843.30 88888.00 2015-11-10 08:44:22.913 314 10690.06 195.69 54843.71 88888.00 2015-11-10 08:44:23.413 314 10689.90 195.67 54844.10 88888.00 2015-11-10 08:44:23.913 314 10689.75 195.69 54844.38 88888.00 2015-11-10 08:44:24.413 314 10689.53 195.72 54844.73 88888.00 2015-11-10 08:44:24.913 314 10689.37 195.78 54845.12 88888.00 2015-11-10 08:44:25.413 314 10689.20 195.86 54845.52 88888.00 2015-11-10 08:44:25.913 314 10689.01 195.89 54845.79 88888.00 2015-11-10 08:44:26.413 314 10688.78 195.97 54846.06 88888.00 2015-11-10 08:44:26.913 314 10688.55 196.05 54846.35 88888.00 2015-11-10 08:44:27.413 314 10688.33 196.12 54846.64 88888.00 2015-11-10 08:44:27.913 314 10688.06 196.15 54846.90 88888.00 2015-11-10 08:44:28.413 314 10687.94 196.28 54847.24 88888.00 2015-11-10 08:44:28.913 314 10687.83 196.39 54847.64 88888.00 2015-11-10 08:44:29.413 314 10687.65 196.45 54848.01 88888.00 2015-11-10 08:44:29.913 314 10687.50 196.52 54848.39 88888.00 2015-11-10 08:44:30.413 314 10687.42 196.65 54848.72 88888.00 2015-11-10 08:44:30.913 314 10687.34 196.78 54849.07 88888.00 2015-11-10 08:44:31.413 314 10687.29 196.95 54849.51 88888.00 2015-11-10 08:44:31.913 314 10687.19 197.12 54849.93 88888.00 2015-11-10 08:44:32.413 314 10687.12 197.33 54850.33 88888.00 2015-11-10 08:44:32.913 314 10687.00 197.57 54850.76 88888.00 2015-11-10 08:44:33.413 314 10686.89 197.87 54851.15 88888.00 2015-11-10 08:44:33.913 314 10686.81 198.17 54851.59 88888.00 2015-11-10 08:44:34.413 314 10686.61 198.46 54851.97 88888.00 2015-11-10 08:44:34.913 314 10686.35 198.72 54852.39 88888.00 2015-11-10 08:44:35.413 314 10686.13 199.00 54852.84 88888.00 2015-11-10 08:44:35.913 314 10685.91 199.26 54853.33 88888.00 2015-11-10 08:44:36.413 314 10685.62 199.50 54853.74 88888.00 2015-11-10 08:44:36.913 314 10685.39 199.71 54854.30 88888.00 2015-11-10 08:44:37.413 314 10685.14 199.90 54854.92 88888.00 2015-11-10 08:44:37.913 314 10684.96 200.08 54855.50 88888.00 2015-11-10 08:44:38.413 314 10684.82 200.22 54856.09 88888.00 2015-11-10 08:44:38.913 314 10684.68 200.36 54856.69 88888.00 2015-11-10 08:44:39.413 314 10684.54 200.45 54857.26 88888.00 2015-11-10 08:44:39.913 314 10684.38 200.56 54857.94 88888.00 2015-11-10 08:44:40.413 314 10684.18 200.60 54858.57 88888.00 2015-11-10 08:44:40.913 314 10684.05 200.69 54859.22 88888.00 2015-11-10 08:44:41.413 314 10683.83 200.88 54859.85 88888.00 2015-11-10 08:44:41.913 314 10683.61 201.02 54860.48 88888.00 2015-11-10 08:44:42.413 314 10683.39 201.08 54861.03 88888.00 2015-11-10 08:44:42.913 314 10683.18 201.20 54861.60 88888.00 2015-11-10 08:44:43.413 314 10682.97 201.21 54862.30 88888.00 2015-11-10 08:44:43.913 314 10682.73 201.16 54862.93 88888.00 2015-11-10 08:44:44.413 314 10682.50 201.11 54863.48 88888.00 2015-11-10 08:44:44.913 314 10682.29 201.03 54864.05 88888.00 2015-11-10 08:44:45.413 314 10682.05 200.94 54864.58 88888.00 2015-11-10 08:44:45.913 314 10681.78 200.77 54865.01 88888.00 2015-11-10 08:44:46.413 314 10681.59 200.52 54865.57 88888.00 2015-11-10 08:44:46.913 314 10681.38 200.23 54866.11 88888.00 2015-11-10 08:44:47.413 314 10681.11 199.88 54866.67 88888.00 2015-11-10 08:44:47.913 314 10680.91 199.51 54867.22 88888.00 2015-11-10 08:44:48.413 314 10680.70 199.14 54867.73 88888.00 2015-11-10 08:44:48.913 314 10680.44 198.74 54868.27 88888.00 2015-11-10 08:44:49.413 314 10680.23 198.33 54868.77 88888.00 2015-11-10 08:44:49.913 314 10680.08 197.88 54869.26 88888.00 2015-11-10 08:44:50.413 314 10680.02 197.41 54869.83 88888.00 2015-11-10 08:44:50.913 314 10679.91 196.91 54870.41 88888.00 2015-11-10 08:44:51.413 314 10679.84 196.34 54870.97 88888.00 2015-11-10 08:44:51.913 314 10679.79 195.67 54871.42 88888.00 2015-11-10 08:44:52.413 314 10679.78 195.05 54871.96 88888.00 2015-11-10 08:44:52.913 314 10679.80 194.32 54872.34 88888.00 2015-11-10 08:44:53.413 314 10679.87 193.60 54872.64 88888.00 2015-11-10 08:44:53.913 314 10679.89 192.88 54873.02 88888.00 2015-11-10 08:44:54.413 314 10679.89 192.06 54873.39 88888.00 2015-11-10 08:44:54.913 314 10679.94 191.19 54873.72 88888.00 2015-11-10 08:44:55.413 314 10679.94 190.25 54874.05 88888.00 2015-11-10 08:44:55.913 314 10679.97 189.39 54874.44 88888.00 2015-11-10 08:44:56.413 314 10679.96 188.58 54874.87 88888.00 2015-11-10 08:44:56.913 314 10679.96 187.73 54875.24 88888.00 2015-11-10 08:44:57.413 314 10679.97 186.90 54875.53 88888.00 2015-11-10 08:44:57.913 314 10679.94 186.12 54875.85 88888.00 2015-11-10 08:44:58.413 314 10679.89 185.41 54876.10 88888.00 2015-11-10 08:44:58.913 314 10679.84 184.77 54876.44 88888.00 2015-11-10 08:44:59.413 314 10679.73 184.12 54876.84 88888.00 2015-11-10 08:44:59.913 314 10679.64 183.50 54877.10 88888.00 2015-11-10 08:45:00.413 314 10679.68 182.96 54877.46 88888.00 2015-11-10 08:45:00.913 314 10679.68 182.40 54877.84 88888.00 2015-11-10 08:45:01.413 314 10679.61 181.83 54878.20 88888.00 2015-11-10 08:45:01.913 314 10679.55 181.36 54878.43 88888.00 2015-11-10 08:45:02.413 314 10679.48 180.91 54878.70 88888.00 2015-11-10 08:45:02.913 314 10679.32 180.51 54878.87 88888.00 2015-11-10 08:45:03.413 314 10679.08 180.21 54879.12 88888.00 2015-11-10 08:45:03.913 314 10678.87 179.88 54879.38 88888.00 2015-11-10 08:45:04.413 314 10678.63 179.54 54879.61 88888.00 2015-11-10 08:45:04.913 314 10678.50 179.24 54879.89 88888.00 2015-11-10 08:45:05.413 314 10678.25 179.03 54880.14 88888.00 2015-11-10 08:45:05.913 314 10678.03 178.94 54880.38 88888.00 2015-11-10 08:45:06.413 314 10677.87 178.82 54880.67 88888.00 2015-11-10 08:45:06.913 314 10677.64 178.68 54880.98 88888.00 2015-11-10 08:45:07.413 314 10677.31 178.54 54881.29 88888.00 2015-11-10 08:45:07.913 314 10677.13 178.52 54881.66 88888.00 2015-11-10 08:45:08.413 314 10676.83 178.50 54881.94 88888.00 2015-11-10 08:45:08.913 314 10676.61 178.46 54882.14 88888.00 2015-11-10 08:45:09.413 314 10676.36 178.43 54882.35 88888.00 2015-11-10 08:45:09.913 314 10676.19 178.41 54882.54 88888.00 2015-11-10 08:45:10.413 314 10675.99 178.33 54882.78 88888.00 2015-11-10 08:45:10.913 314 10675.74 178.28 54882.98 88888.00 2015-11-10 08:45:11.413 314 10675.48 178.15 54883.14 88888.00 2015-11-10 08:45:11.913 314 10675.19 177.98 54883.40 88888.00 2015-11-10 08:45:12.413 314 10674.84 177.84 54883.53 88888.00 2015-11-10 08:45:12.913 314 10674.43 177.68 54883.69 88888.00 2015-11-10 08:45:13.413 314 10673.98 177.43 54883.88 88888.00 2015-11-10 08:45:13.913 314 10673.63 177.22 54884.00 88888.00 2015-11-10 08:45:14.413 314 10673.30 176.96 54884.18 88888.00 2015-11-10 08:45:14.913 314 10672.90 176.64 54884.33 88888.00 2015-11-10 08:45:15.413 314 10672.58 176.23 54884.54 88888.00 2015-11-10 08:45:15.913 314 10672.26 175.81 54884.71 88888.00 2015-11-10 08:45:16.413 314 10671.96 175.40 54884.77 88888.00 2015-11-10 08:45:16.913 314 10671.60 175.02 54884.86 88888.00 2015-11-10 08:45:17.413 314 10671.27 174.58 54884.94 88888.00 2015-11-10 08:45:17.913 314 10670.96 174.05 54885.10 88888.00 2015-11-10 08:45:18.413 314 10670.66 173.50 54885.23 88888.00 2015-11-10 08:45:18.913 314 10670.39 172.91 54885.42 88888.00 2015-11-10 08:45:19.413 314 10670.08 172.28 54885.54 88888.00 2015-11-10 08:45:19.913 314 10669.82 171.73 54885.57 88888.00 2015-11-10 08:45:20.413 314 10669.70 171.13 54885.61 88888.00 2015-11-10 08:45:20.913 314 10669.60 170.45 54885.74 88888.00 2015-11-10 08:45:21.413 314 10669.46 169.82 54885.87 88888.00 2015-11-10 08:45:21.913 314 10669.38 169.20 54885.92 88888.00 2015-11-10 08:45:22.413 314 10669.35 168.64 54885.99 88888.00 2015-11-10 08:45:22.913 314 10669.40 167.99 54886.15 88888.00 2015-11-10 08:45:23.413 314 10669.45 167.33 54886.25 88888.00 2015-11-10 08:45:23.913 314 10669.46 166.73 54886.27 88888.00 2015-11-10 08:45:24.413 314 10669.44 166.10 54886.32 88888.00 2015-11-10 08:45:24.913 314 10669.52 165.43 54886.38 88888.00 2015-11-10 08:45:25.413 314 10669.70 164.86 54886.41 88888.00 2015-11-10 08:45:25.913 314 10669.88 164.22 54886.50 88888.00 2015-11-10 08:45:26.413 314 10670.02 163.60 54886.55 88888.00 2015-11-10 08:45:26.913 314 10670.19 163.03 54886.66 88888.00 2015-11-10 08:45:27.413 314 10670.32 162.43 54886.77 88888.00 2015-11-10 08:45:27.913 314 10670.45 161.92 54886.86 88888.00 2015-11-10 08:45:28.413 314 10670.62 161.46 54886.95 88888.00 2015-11-10 08:45:28.913 314 10670.81 161.01 54887.13 88888.00 2015-11-10 08:45:29.413 314 10670.96 160.63 54887.31 88888.00 2015-11-10 08:45:29.913 314 10671.07 160.22 54887.56 88888.00 2015-11-10 08:45:30.413 314 10671.23 159.97 54887.73 88888.00 2015-11-10 08:45:30.913 314 10671.32 159.70 54887.91 88888.00 2015-11-10 08:45:31.413 314 10671.42 159.32 54888.02 88888.00 2015-11-10 08:45:31.913 314 10671.40 159.01 54888.22 88888.00 2015-11-10 08:45:32.413 314 10671.55 158.82 54888.42 88888.00 2015-11-10 08:45:32.913 314 10671.64 158.55 54888.66 88888.00 2015-11-10 08:45:33.413 314 10671.65 158.34 54888.90 88888.00 2015-11-10 08:45:33.913 314 10671.66 158.20 54889.06 88888.00 2015-11-10 08:45:34.413 314 10671.71 157.97 54889.26 88888.00 2015-11-10 08:45:34.913 314 10671.74 157.82 54889.56 88888.00 2015-11-10 08:45:35.413 314 10671.73 157.67 54889.79 88888.00 2015-11-10 08:45:35.913 314 10671.66 157.51 54890.03 88888.00 2015-11-10 08:45:36.413 314 10671.59 157.38 54890.28 88888.00 2015-11-10 08:45:36.913 314 10671.45 157.28 54890.53 88888.00 2015-11-10 08:45:37.413 314 10671.30 157.17 54890.72 88888.00 2015-11-10 08:45:37.913 314 10671.12 157.04 54890.84 88888.00 2015-11-10 08:45:38.404 314 10671.06 156.99 54891.00 88888.00 2015-11-10 08:45:38.904 314 10670.88 156.89 54891.21 88888.00 2015-11-10 08:45:39.404 314 10670.70 156.75 54891.35 88888.00 2015-11-10 08:45:39.904 314 10670.58 156.58 54891.56 88888.00 2015-11-10 08:45:40.404 314 10670.40 156.44 54891.80 88888.00 2015-11-10 08:45:40.904 314 10670.20 156.34 54891.84 88888.00 2015-11-10 08:45:41.404 314 10670.09 156.16 54891.95 88888.00 2015-11-10 08:45:41.904 314 10669.97 156.03 54892.07 88888.00 2015-11-10 08:45:42.404 314 10669.77 155.89 54892.16 88888.00 2015-11-10 08:45:42.904 314 10669.68 155.78 54892.31 88888.00 2015-11-10 08:45:43.404 314 10669.50 155.67 54892.38 88888.00 2015-11-10 08:45:43.904 314 10669.43 155.58 54892.45 88888.00 2015-11-10 08:45:44.404 314 10669.31 155.46 54892.51 88888.00 2015-11-10 08:45:44.904 314 10669.22 155.31 54892.61 88888.00 2015-11-10 08:45:45.404 314 10669.02 155.15 54892.61 88888.00 2015-11-10 08:45:45.904 314 10668.83 154.95 54892.58 88888.00 2015-11-10 08:45:46.404 314 10668.71 154.73 54892.66 88888.00 2015-11-10 08:45:46.904 314 10668.60 154.51 54892.67 88888.00 2015-11-10 08:45:47.404 314 10668.44 154.29 54892.68 88888.00 2015-11-10 08:45:47.904 314 10668.20 154.05 54892.76 88888.00 2015-11-10 08:45:48.404 314 10668.02 153.94 54892.83 88888.00 2015-11-10 08:45:48.904 314 10667.81 153.78 54892.81 88888.00 2015-11-10 08:45:49.404 314 10667.66 153.70 54893.05 88888.00 2015-11-10 08:45:49.904 314 10667.47 153.63 54893.16 88888.00 2015-11-10 08:45:50.404 314 10667.19 153.52 54893.10 88888.00 2015-11-10 08:45:50.904 314 10666.96 153.45 54893.16 88888.00 2015-11-10 08:45:51.404 314 10666.70 153.38 54893.25 88888.00 2015-11-10 08:45:51.904 314 10666.45 153.23 54893.37 88888.00 2015-11-10 08:45:52.404 314 10666.25 153.07 54893.43 88888.00 2015-11-10 08:45:52.904 314 10665.95 152.90 54893.55 88888.00 2015-11-10 08:45:53.404 314 10665.74 152.69 54893.56 88888.00 2015-11-10 08:45:53.904 314 10665.51 152.48 54893.64 88888.00 2015-11-10 08:45:54.404 314 10665.33 152.31 54893.70 88888.00 2015-11-10 08:45:54.904 314 10665.16 152.14 54893.77 88888.00 2015-11-10 08:45:55.404 314 10664.91 151.96 54893.81 88888.00 2015-11-10 08:45:55.904 314 10664.63 151.80 54893.86 88888.00 2015-11-10 08:45:56.404 314 10664.29 151.69 54893.88 88888.00 2015-11-10 08:45:56.904 314 10663.96 151.52 54893.81 88888.00 2015-11-10 08:45:57.404 314 10663.56 151.43 54893.64 88888.00 2015-11-10 08:45:57.904 314 10663.21 151.32 54893.45 88888.00 2015-11-10 08:45:58.404 314 10662.80 151.23 54893.21 88888.00 2015-11-10 08:45:58.904 314 10662.39 151.05 54893.00 88888.00 2015-11-10 08:45:59.404 314 10661.92 150.88 54892.85 88888.00 2015-11-10 08:45:59.904 314 10661.51 150.65 54892.63 88888.00 2015-11-10 08:46:00.404 314 10661.10 150.52 54892.35 88888.00 2015-11-10 08:46:00.904 314 10660.72 150.39 54892.05 88888.00 2015-11-10 08:46:01.404 314 10660.24 150.25 54891.66 88888.00 2015-11-10 08:46:01.904 314 10659.89 150.16 54891.41 88888.00 2015-11-10 08:46:02.404 314 10659.52 150.08 54891.02 88888.00 2015-11-10 08:46:02.904 314 10659.11 150.02 54890.57 88888.00 2015-11-10 08:46:03.404 314 10658.79 149.97 54890.15 88888.00 2015-11-10 08:46:03.904 314 10658.41 149.88 54889.76 88888.00 2015-11-10 08:46:04.404 314 10658.02 149.85 54889.39 88888.00 2015-11-10 08:46:04.904 314 10657.67 149.74 54888.92 88888.00 2015-11-10 08:46:05.404 314 10657.29 149.69 54888.45 88888.00 2015-11-10 08:46:05.904 314 10656.90 149.67 54887.99 88888.00 2015-11-10 08:46:06.404 314 10656.47 149.61 54887.60 88888.00 2015-11-10 08:46:06.904 314 10656.01 149.58 54887.20 88888.00 2015-11-10 08:46:07.404 314 10655.49 149.52 54886.77 88888.00 2015-11-10 08:46:07.904 314 10655.03 149.44 54886.41 88888.00 2015-11-10 08:46:08.404 314 10654.56 149.36 54885.92 88888.00 2015-11-10 08:46:08.904 314 10654.01 149.35 54885.52 88888.00 2015-11-10 08:46:09.404 314 10653.35 149.42 54885.17 88888.00 2015-11-10 08:46:09.904 314 10652.66 149.46 54884.79 88888.00 2015-11-10 08:46:10.404 314 10651.94 149.48 54884.51 88888.00 2015-11-10 08:46:10.904 314 10651.27 149.48 54884.17 88888.00 2015-11-10 08:46:11.404 314 10650.56 149.46 54883.90 88888.00 2015-11-10 08:46:11.904 314 10649.74 149.48 54883.77 88888.00 2015-11-10 08:46:12.404 314 10649.00 149.47 54883.60 88888.00 2015-11-10 08:46:12.904 314 10648.32 149.43 54883.40 88888.00 2015-11-10 08:46:13.404 314 10647.61 149.35 54883.29 88888.00 2015-11-10 08:46:13.904 314 10646.87 149.24 54883.25 88888.00 2015-11-10 08:46:14.404 314 10646.17 149.14 54883.26 88888.00 2015-11-10 08:46:14.904 314 10645.55 149.04 54883.30 88888.00 2015-11-10 08:46:15.404 314 10645.00 148.88 54883.35 88888.00 2015-11-10 08:46:15.904 314 10644.37 148.63 54883.40 88888.00 2015-11-10 08:46:16.404 314 10643.85 148.39 54883.52 88888.00 2015-11-10 08:46:16.904 314 10643.33 148.13 54883.63 88888.00 2015-11-10 08:46:17.404 314 10642.85 147.79 54883.71 88888.00 2015-11-10 08:46:17.904 314 10642.33 147.37 54883.84 88888.00 2015-11-10 08:46:18.404 314 10641.83 146.91 54883.92 88888.00 2015-11-10 08:46:18.904 314 10641.39 146.45 54884.10 88888.00 2015-11-10 08:46:19.404 314 10640.92 145.95 54884.38 88888.00 2015-11-10 08:46:19.904 314 10640.50 145.50 54884.61 88888.00 2015-11-10 08:46:20.404 314 10640.04 145.05 54884.95 88888.00 2015-11-10 08:46:20.904 314 10639.67 144.66 54885.28 88888.00 2015-11-10 08:46:21.404 314 10639.35 144.33 54885.73 88888.00 2015-11-10 08:46:21.904 314 10639.01 144.01 54886.09 88888.00 2015-11-10 08:46:22.404 314 10638.67 143.61 54886.38 88888.00 2015-11-10 08:46:22.904 314 10638.30 143.30 54886.71 88888.00 2015-11-10 08:46:23.404 314 10637.99 143.11 54886.96 88888.00 2015-11-10 08:46:23.904 314 10637.63 142.89 54887.25 88888.00 2015-11-10 08:46:24.404 314 10637.29 142.73 54887.48 88888.00 2015-11-10 08:46:24.904 314 10636.94 142.55 54887.72 88888.00 2015-11-10 08:46:25.404 314 10636.66 142.46 54887.92 88888.00 2015-11-10 08:46:25.904 314 10636.41 142.35 54888.18 88888.00 2015-11-10 08:46:26.404 314 10636.17 142.20 54888.45 88888.00 2015-11-10 08:46:26.904 314 10635.94 142.15 54888.71 88888.00 2015-11-10 08:46:27.404 314 10635.73 142.16 54888.91 88888.00 2015-11-10 08:46:27.904 314 10635.46 142.18 54889.08 88888.00 2015-11-10 08:46:28.404 314 10635.16 142.21 54889.31 88888.00 2015-11-10 08:46:28.904 314 10634.85 142.24 54889.49 88888.00 2015-11-10 08:46:29.404 314 10634.53 142.33 54889.70 88888.00 2015-11-10 08:46:29.904 314 10634.12 142.40 54889.97 88888.00 2015-11-10 08:46:30.404 314 10633.61 142.57 54890.29 88888.00 2015-11-10 08:46:30.904 314 10633.16 142.74 54890.56 88888.00 2015-11-10 08:46:31.404 314 10632.63 142.91 54890.85 88888.00 2015-11-10 08:46:31.904 314 10632.12 143.08 54891.11 88888.00 2015-11-10 08:46:32.404 314 10631.50 143.21 54891.47 88888.00 2015-11-10 08:46:32.904 314 10630.92 143.36 54891.82 88888.00 2015-11-10 08:46:33.404 314 10630.28 143.50 54892.14 88888.00 2015-11-10 08:46:33.904 314 10629.71 143.61 54892.46 88888.00 2015-11-10 08:46:34.404 314 10629.13 143.74 54892.87 88888.00 2015-11-10 08:46:34.904 314 10628.54 143.87 54893.31 88888.00 2015-11-10 08:46:35.404 314 10627.90 144.01 54893.70 88888.00 2015-11-10 08:46:35.904 314 10627.32 144.14 54894.08 88888.00 2015-11-10 08:46:36.404 314 10626.64 144.26 54894.45 88888.00 2015-11-10 08:46:36.904 314 10625.96 144.45 54894.84 88888.00 2015-11-10 08:46:37.404 314 10625.27 144.63 54895.21 88888.00 2015-11-10 08:46:37.904 314 10624.45 144.80 54895.47 88888.00 2015-11-10 08:46:38.404 314 10623.67 144.99 54895.65 88888.00 2015-11-10 08:46:38.904 314 10622.91 145.15 54895.90 88888.00 2015-11-10 08:46:39.404 314 10622.16 145.29 54896.15 88888.00 2015-11-10 08:46:39.904 314 10621.46 145.38 54896.34 88888.00 2015-11-10 08:46:40.404 314 10620.74 145.42 54896.51 88888.00 2015-11-10 08:46:40.904 314 10620.05 145.42 54896.61 88888.00 2015-11-10 08:46:41.404 314 10619.37 145.39 54896.67 88888.00 2015-11-10 08:46:41.904 314 10618.73 145.42 54896.75 88888.00 2015-11-10 08:46:42.404 314 10618.12 145.42 54896.87 88888.00 2015-11-10 08:46:42.904 314 10617.49 145.33 54896.85 88888.00 2015-11-10 08:46:43.404 314 10616.92 145.27 54896.79 88888.00 2015-11-10 08:46:43.904 314 10616.35 145.18 54896.80 88888.00 2015-11-10 08:46:44.404 314 10615.82 145.10 54896.77 88888.00 2015-11-10 08:46:44.904 314 10615.38 145.04 54896.71 88888.00 2015-11-10 08:46:45.404 314 10614.91 144.92 54896.64 88888.00 2015-11-10 08:46:45.904 314 10614.45 144.87 54896.56 88888.00 2015-11-10 08:46:46.404 314 10614.04 144.85 54896.41 88888.00 2015-11-10 08:46:46.904 314 10613.64 144.85 54896.23 88888.00 2015-11-10 08:46:47.404 314 10613.21 144.87 54896.08 88888.00 2015-11-10 08:46:47.904 314 10612.73 144.99 54895.82 88888.00 2015-11-10 08:46:48.404 314 10612.16 145.11 54895.62 88888.00 2015-11-10 08:46:48.904 314 10611.55 145.28 54895.32 88888.00 2015-11-10 08:46:49.404 314 10610.87 145.47 54894.95 88888.00 2015-11-10 08:46:49.904 314 10610.14 145.70 54894.60 88888.00 2015-11-10 08:46:50.404 314 10609.37 145.86 54894.24 88888.00 2015-11-10 08:46:50.904 314 10608.71 146.04 54893.87 88888.00 2015-11-10 08:46:51.404 314 10607.99 146.15 54893.55 88888.00 2015-11-10 08:46:51.904 314 10607.23 146.17 54893.18 88888.00 2015-11-10 08:46:52.404 314 10606.53 146.17 54892.74 88888.00 2015-11-10 08:46:52.904 314 10605.95 146.09 54892.28 88888.00 2015-11-10 08:46:53.404 314 10605.32 146.11 54891.97 88888.00 2015-11-10 08:46:53.904 314 10604.69 146.00 54891.47 88888.00 2015-11-10 08:46:54.404 314 10604.10 145.86 54890.93 88888.00 2015-11-10 08:46:54.904 314 10603.48 145.69 54890.41 88888.00 2015-11-10 08:46:55.404 314 10602.90 145.54 54889.94 88888.00 2015-11-10 08:46:55.904 314 10602.42 145.35 54889.44 88888.00 2015-11-10 08:46:56.404 314 10601.87 145.07 54888.95 88888.00 2015-11-10 08:46:56.904 314 10601.34 144.79 54888.35 88888.00 2015-11-10 08:46:57.404 314 10600.83 144.48 54887.74 88888.00 2015-11-10 08:46:57.904 314 10600.28 144.07 54887.17 88888.00 2015-11-10 08:46:58.404 314 10599.63 143.68 54886.76 88888.00 2015-11-10 08:46:58.904 314 10599.03 143.34 54886.35 88888.00 2015-11-10 08:46:59.404 314 10598.40 142.96 54885.94 88888.00 2015-11-10 08:46:59.904 314 10597.90 142.64 54885.46 88888.00 2015-11-10 08:47:00.404 314 10597.30 142.39 54885.03 88888.00 2015-11-10 08:47:00.904 314 10596.73 142.14 54884.57 88888.00 2015-11-10 08:47:01.404 314 10596.15 142.01 54884.14 88888.00 2015-11-10 08:47:01.904 314 10595.47 142.03 54883.60 88888.00 2015-11-10 08:47:02.404 314 10594.85 142.04 54883.01 88888.00 2015-11-10 08:47:02.904 314 10594.17 142.18 54882.38 88888.00 2015-11-10 08:47:03.404 314 10593.36 142.33 54881.68 88888.00 2015-11-10 08:47:03.904 314 10592.50 142.57 54880.91 88888.00 2015-11-10 08:47:04.404 314 10591.66 142.80 54880.21 88888.00 2015-11-10 08:47:04.904 314 10590.71 143.10 54879.39 88888.00 2015-11-10 08:47:05.404 314 10589.74 143.46 54878.68 88888.00 2015-11-10 08:47:05.904 314 10588.84 143.70 54877.92 88888.00 2015-11-10 08:47:06.404 314 10588.07 143.92 54877.03 88888.00 2015-11-10 08:47:06.904 314 10587.27 144.12 54876.24 88888.00 2015-11-10 08:47:07.404 314 10586.45 144.39 54875.40 88888.00 2015-11-10 08:47:07.904 314 10585.69 144.62 54874.62 88888.00 2015-11-10 08:47:08.404 314 10584.93 144.83 54873.84 88888.00 2015-11-10 08:47:08.904 314 10584.15 145.09 54873.05 88888.00 2015-11-10 08:47:09.404 314 10583.31 145.30 54872.28 88888.00 2015-11-10 08:47:09.904 314 10582.50 145.45 54871.45 88888.00 2015-11-10 08:47:10.404 314 10581.63 145.58 54870.65 88888.00 2015-11-10 08:47:10.904 314 10580.81 145.66 54869.89 88888.00 2015-11-10 08:47:11.404 314 10579.97 145.76 54869.24 88888.00 2015-11-10 08:47:11.904 314 10579.11 145.87 54868.54 88888.00 2015-11-10 08:47:12.404 314 10578.27 145.92 54867.85 88888.00 2015-11-10 08:47:12.904 314 10577.43 145.96 54867.17 88888.00 2015-11-10 08:47:13.404 314 10576.55 145.98 54866.68 88888.00 2015-11-10 08:47:13.904 314 10575.72 146.06 54866.19 88888.00 2015-11-10 08:47:14.404 314 10574.87 146.11 54865.65 88888.00 2015-11-10 08:47:14.904 314 10573.98 146.17 54865.09 88888.00 2015-11-10 08:47:15.404 314 10573.17 146.31 54864.52 88888.00 2015-11-10 08:47:15.904 314 10572.45 146.45 54863.90 88888.00 2015-11-10 08:47:16.404 314 10571.76 146.48 54863.30 88888.00 2015-11-10 08:47:16.904 314 10571.23 146.60 54862.66 88888.00 2015-11-10 08:47:17.404 314 10570.76 146.70 54862.03 88888.00 2015-11-10 08:47:17.904 314 10570.35 146.82 54861.43 88888.00 2015-11-10 08:47:18.404 314 10570.01 147.05 54860.87 88888.00 2015-11-10 08:47:18.904 314 10569.68 147.30 54860.30 88888.00 2015-11-10 08:47:19.404 314 10569.41 147.67 54859.68 88888.00 2015-11-10 08:47:19.904 314 10569.15 148.09 54859.06 88888.00 2015-11-10 08:47:20.404 314 10568.93 148.56 54858.47 88888.00 2015-11-10 08:47:20.904 314 10568.65 149.12 54857.80 88888.00 2015-11-10 08:47:21.404 314 10568.42 149.65 54857.12 88888.00 2015-11-10 08:47:21.904 314 10568.20 150.22 54856.38 88888.00 2015-11-10 08:47:22.404 314 10567.90 150.82 54855.67 88888.00 2015-11-10 08:47:22.904 314 10567.67 151.45 54854.88 88888.00 2015-11-10 08:47:23.404 314 10567.45 152.06 54854.07 88888.00 2015-11-10 08:47:23.904 314 10567.11 152.71 54853.25 88888.00 2015-11-10 08:47:24.404 314 10566.80 153.37 54852.47 88888.00 2015-11-10 08:47:24.904 314 10566.53 153.90 54851.63 88888.00 2015-11-10 08:47:25.404 314 10566.15 154.51 54850.81 88888.00 2015-11-10 08:47:25.904 314 10565.79 155.14 54850.09 88888.00 2015-11-10 08:47:26.404 314 10565.48 155.71 54849.33 88888.00 2015-11-10 08:47:26.904 314 10565.15 156.31 54848.63 88888.00 2015-11-10 08:47:27.404 314 10564.80 156.79 54848.04 88888.00 2015-11-10 08:47:27.904 314 10564.50 157.20 54847.41 88888.00 2015-11-10 08:47:28.404 314 10564.24 157.60 54846.66 88888.00 2015-11-10 08:47:28.904 314 10564.00 157.91 54846.01 88888.00 2015-11-10 08:47:29.404 314 10563.65 158.20 54845.35 88888.00 2015-11-10 08:47:29.904 314 10563.34 158.46 54844.73 88888.00 2015-11-10 08:47:30.404 314 10562.96 158.75 54844.23 88888.00 2015-11-10 08:47:30.904 314 10562.65 159.00 54843.70 88888.00 2015-11-10 08:47:31.404 314 10562.28 159.17 54843.22 88888.00 2015-11-10 08:47:31.904 314 10561.99 159.28 54842.85 88888.00 2015-11-10 08:47:32.404 314 10561.73 159.39 54842.45 88888.00 2015-11-10 08:47:32.904 314 10561.46 159.37 54841.97 88888.00 2015-11-10 08:47:33.404 314 10561.38 159.36 54841.51 88888.00 2015-11-10 08:47:33.904 314 10561.25 159.29 54841.14 88888.00 2015-11-10 08:47:34.404 314 10561.13 159.17 54840.76 88888.00 2015-11-10 08:47:34.904 314 10561.09 159.07 54840.29 88888.00 2015-11-10 08:47:35.404 314 10560.92 158.98 54839.89 88888.00 2015-11-10 08:47:35.904 314 10560.67 158.93 54839.60 88888.00 2015-11-10 08:47:36.404 314 10560.50 158.87 54839.35 88888.00 2015-11-10 08:47:36.904 314 10560.35 158.85 54839.09 88888.00 2015-11-10 08:47:37.404 314 10560.18 158.80 54838.91 88888.00 2015-11-10 08:47:37.904 314 10559.98 158.64 54838.70 88888.00 2015-11-10 08:47:38.404 314 10559.84 158.59 54838.48 88888.00 2015-11-10 08:47:38.904 314 10559.73 158.61 54838.27 88888.00 2015-11-10 08:47:39.404 314 10559.66 158.56 54838.07 88888.00 2015-11-10 08:47:39.904 314 10559.57 158.52 54837.91 88888.00 2015-11-10 08:47:40.404 314 10559.46 158.55 54837.81 88888.00 2015-11-10 08:47:40.904 314 10559.32 158.56 54837.82 88888.00 2015-11-10 08:47:41.404 314 10559.26 158.50 54837.83 88888.00 2015-11-10 08:47:41.904 314 10559.26 158.47 54837.69 88888.00 2015-11-10 08:47:42.404 314 10559.20 158.51 54837.55 88888.00 2015-11-10 08:47:42.904 314 10559.21 158.56 54837.57 88888.00 2015-11-10 08:47:43.404 314 10559.22 158.50 54837.48 88888.00 2015-11-10 08:47:43.904 314 10559.21 158.42 54837.28 88888.00 2015-11-10 08:47:44.404 314 10559.17 158.44 54837.15 88888.00 2015-11-10 08:47:44.904 314 10559.14 158.47 54837.02 88888.00 2015-11-10 08:47:45.404 314 10559.14 158.45 54836.84 88888.00 2015-11-10 08:47:45.904 314 10559.12 158.47 54836.75 88888.00 2015-11-10 08:47:46.404 314 10559.09 158.56 54836.67 88888.00 2015-11-10 08:47:46.904 314 10559.09 158.63 54836.56 88888.00 2015-11-10 08:47:47.404 314 10559.06 158.80 54836.54 88888.00 2015-11-10 08:47:47.904 314 10559.00 158.96 54836.47 88888.00 2015-11-10 08:47:48.404 314 10558.95 159.14 54836.43 88888.00 2015-11-10 08:47:48.904 314 10558.94 159.29 54836.34 88888.00 2015-11-10 08:47:49.404 314 10558.87 159.41 54836.20 88888.00 2015-11-10 08:47:49.904 314 10558.84 159.66 54836.11 88888.00 2015-11-10 08:47:50.404 314 10558.83 159.80 54836.09 88888.00 2015-11-10 08:47:50.904 314 10558.83 159.98 54836.05 88888.00 2015-11-10 08:47:51.404 314 10558.91 160.20 54836.08 88888.00 2015-11-10 08:47:51.904 314 10558.99 160.38 54836.17 88888.00 2015-11-10 08:47:52.404 314 10559.05 160.62 54836.20 88888.00 2015-11-10 08:47:52.904 314 10559.16 160.81 54836.26 88888.00 2015-11-10 08:47:53.404 314 10559.32 161.01 54836.36 88888.00 2015-11-10 08:47:53.904 314 10559.42 161.22 54836.43 88888.00 2015-11-10 08:47:54.404 314 10559.62 161.47 54836.51 88888.00 2015-11-10 08:47:54.904 314 10559.77 161.72 54836.63 88888.00 2015-11-10 08:47:55.404 314 10559.83 161.92 54836.69 88888.00 2015-11-10 08:47:55.904 314 10559.88 162.11 54836.77 88888.00 2015-11-10 08:47:56.404 314 10559.98 162.30 54836.97 88888.00 2015-11-10 08:47:56.904 314 10560.10 162.43 54837.23 88888.00 2015-11-10 08:47:57.404 314 10560.13 162.55 54837.47 88888.00 2015-11-10 08:47:57.904 314 10560.14 162.62 54837.61 88888.00 2015-11-10 08:47:58.404 314 10560.21 162.69 54837.87 88888.00 2015-11-10 08:47:58.904 314 10560.23 162.72 54838.19 88888.00 2015-11-10 08:47:59.404 314 10560.24 162.76 54838.47 88888.00 2015-11-10 08:47:59.904 314 10560.31 162.84 54838.80 88888.00 2015-11-10 08:48:00.404 314 10560.39 162.84 54839.09 88888.00 2015-11-10 08:48:00.904 314 10560.34 162.82 54839.35 88888.00 2015-11-10 08:48:01.404 314 10560.31 162.84 54839.65 88888.00 2015-11-10 08:48:01.904 314 10560.30 162.84 54839.94 88888.00 2015-11-10 08:48:02.404 314 10560.24 162.83 54840.21 88888.00 2015-11-10 08:48:02.904 314 10560.23 162.77 54840.49 88888.00 2015-11-10 08:48:03.404 314 10560.14 162.75 54840.71 88888.00 2015-11-10 08:48:03.904 314 10559.97 162.66 54841.09 88888.00 2015-11-10 08:48:04.404 314 10559.87 162.58 54841.43 88888.00 2015-11-10 08:48:04.904 314 10559.82 162.50 54841.68 88888.00 2015-11-10 08:48:05.404 314 10559.78 162.48 54841.90 88888.00 2015-11-10 08:48:05.904 314 10559.63 162.57 54842.17 88888.00 2015-11-10 08:48:06.404 314 10559.51 162.59 54842.46 88888.00 2015-11-10 08:48:06.904 314 10559.35 162.58 54842.73 88888.00 2015-11-10 08:48:07.404 314 10559.25 162.61 54843.05 88888.00 2015-11-10 08:48:07.904 314 10559.15 162.72 54843.37 88888.00 2015-11-10 08:48:08.404 314 10559.08 162.75 54843.59 88888.00 2015-11-10 08:48:08.904 314 10559.05 162.81 54843.77 88888.00 2015-11-10 08:48:09.404 314 10558.94 162.97 54843.98 88888.00 2015-11-10 08:48:09.904 314 10559.03 163.18 54844.26 88888.00 2015-11-10 08:48:10.404 314 10559.09 163.38 54844.43 88888.00 2015-11-10 08:48:10.904 314 10559.12 163.58 54844.67 88888.00 2015-11-10 08:48:11.404 314 10559.20 163.84 54844.71 88888.00 2015-11-10 08:48:11.904 314 10559.31 164.05 54844.76 88888.00 2015-11-10 08:48:12.404 314 10559.40 164.25 54844.84 88888.00 2015-11-10 08:48:12.904 314 10559.56 164.51 54844.88 88888.00 2015-11-10 08:48:13.404 314 10559.72 164.71 54844.88 88888.00 2015-11-10 08:48:13.904 314 10560.02 164.92 54844.85 88888.00 2015-11-10 08:48:14.404 314 10560.24 165.15 54844.80 88888.00 2015-11-10 08:48:14.904 314 10560.50 165.47 54844.83 88888.00 2015-11-10 08:48:15.404 314 10560.76 165.81 54844.83 88888.00 2015-11-10 08:48:15.904 314 10560.98 166.19 54844.82 88888.00 2015-11-10 08:48:16.404 314 10561.28 166.59 54844.77 88888.00 2015-11-10 08:48:16.904 314 10561.51 167.14 54844.76 88888.00 2015-11-10 08:48:17.404 314 10561.80 167.70 54844.74 88888.00 2015-11-10 08:48:17.904 314 10562.08 168.32 54844.70 88888.00 2015-11-10 08:48:18.404 314 10562.28 168.93 54844.62 88888.00 2015-11-10 08:48:18.904 314 10562.56 169.63 54844.56 88888.00 2015-11-10 08:48:19.404 314 10562.81 170.44 54844.43 88888.00 2015-11-10 08:48:19.904 314 10562.96 171.23 54844.21 88888.00 2015-11-10 08:48:20.404 314 10563.11 172.01 54844.01 88888.00 2015-11-10 08:48:20.904 314 10563.24 172.82 54843.80 88888.00 2015-11-10 08:48:21.404 314 10563.30 173.65 54843.55 88888.00 2015-11-10 08:48:21.904 314 10563.37 174.61 54843.34 88888.00 2015-11-10 08:48:22.404 314 10563.22 175.53 54843.13 88888.00 2015-11-10 08:48:22.904 314 10563.00 176.49 54842.93 88888.00 2015-11-10 08:48:23.404 314 10562.72 177.51 54842.69 88888.00 2015-11-10 08:48:23.904 314 10562.35 178.53 54842.43 88888.00 2015-11-10 08:48:24.404 314 10561.96 179.55 54842.28 88888.00 2015-11-10 08:48:24.904 314 10561.55 180.59 54842.10 88888.00 2015-11-10 08:48:25.404 314 10561.07 181.68 54841.88 88888.00 2015-11-10 08:48:25.904 314 10560.53 182.77 54841.71 88888.00 2015-11-10 08:48:26.404 314 10560.02 183.81 54841.47 88888.00 2015-11-10 08:48:26.904 314 10559.48 184.83 54841.23 88888.00 2015-11-10 08:48:27.404 314 10558.88 185.88 54841.05 88888.00 2015-11-10 08:48:27.904 314 10558.21 186.83 54840.82 88888.00 2015-11-10 08:48:28.404 314 10557.62 187.78 54840.50 88888.00 2015-11-10 08:48:28.904 314 10557.04 188.75 54840.11 88888.00 2015-11-10 08:48:29.404 314 10556.42 189.73 54839.68 88888.00 2015-11-10 08:48:29.904 314 10555.76 190.65 54839.30 88888.00 2015-11-10 08:48:30.404 314 10555.19 191.66 54838.98 88888.00 2015-11-10 08:48:30.904 314 10554.61 192.63 54838.59 88888.00 2015-11-10 08:48:31.404 314 10554.14 193.57 54838.24 88888.00 2015-11-10 08:48:31.904 314 10553.73 194.41 54837.84 88888.00 2015-11-10 08:48:32.404 314 10553.44 195.22 54837.39 88888.00 2015-11-10 08:48:32.904 314 10553.24 195.93 54836.96 88888.00 2015-11-10 08:48:33.405 314 10553.10 196.61 54836.34 88888.00 2015-11-10 08:48:33.905 314 10553.05 197.28 54835.84 88888.00 2015-11-10 08:48:34.405 314 10553.05 197.84 54835.42 88888.00 2015-11-10 08:48:34.905 314 10553.14 198.42 54834.83 88888.00 2015-11-10 08:48:35.405 314 10553.31 198.96 54834.15 88888.00 2015-11-10 08:48:35.905 314 10553.55 199.49 54833.48 88888.00 2015-11-10 08:48:36.405 314 10553.86 200.01 54832.74 88888.00 2015-11-10 08:48:36.905 314 10554.24 200.49 54832.06 88888.00 2015-11-10 08:48:37.405 314 10554.57 200.87 54831.32 88888.00 2015-11-10 08:48:37.905 314 10554.95 201.40 54830.62 88888.00 2015-11-10 08:48:38.405 314 10555.33 201.89 54829.92 88888.00 2015-11-10 08:48:38.905 314 10555.71 202.42 54829.16 88888.00 2015-11-10 08:48:39.405 314 10556.17 203.01 54828.47 88888.00 2015-11-10 08:48:39.905 314 10556.57 203.68 54827.75 88888.00 2015-11-10 08:48:40.405 314 10557.05 204.29 54827.02 88888.00 2015-11-10 08:48:40.905 314 10557.62 204.92 54826.26 88888.00 2015-11-10 08:48:41.405 314 10558.25 205.61 54825.46 88888.00 2015-11-10 08:48:41.905 314 10558.84 206.31 54824.63 88888.00 2015-11-10 08:48:42.405 314 10559.43 207.07 54823.80 88888.00 2015-11-10 08:48:42.905 314 10560.08 207.80 54822.94 88888.00 2015-11-10 08:48:43.405 314 10560.65 208.58 54822.05 88888.00 2015-11-10 08:48:43.905 314 10561.25 209.37 54821.16 88888.00 2015-11-10 08:48:44.405 314 10561.77 210.16 54820.27 88888.00 2015-11-10 08:48:44.905 314 10562.27 210.95 54819.44 88888.00 2015-11-10 08:48:45.405 314 10562.74 211.69 54818.60 88888.00 2015-11-10 08:48:45.905 314 10563.18 212.45 54817.78 88888.00 2015-11-10 08:48:46.405 314 10563.64 213.24 54816.97 88888.00 2015-11-10 08:48:46.905 314 10563.97 213.95 54816.24 88888.00 2015-11-10 08:48:47.405 314 10564.32 214.69 54815.54 88888.00 2015-11-10 08:48:47.905 314 10564.76 215.35 54814.88 88888.00 2015-11-10 08:48:48.405 314 10565.05 215.97 54814.22 88888.00 2015-11-10 08:48:48.905 314 10565.33 216.63 54813.60 88888.00 2015-11-10 08:48:49.405 314 10565.58 217.25 54812.98 88888.00 2015-11-10 08:48:49.905 314 10565.90 217.82 54812.49 88888.00 2015-11-10 08:48:50.405 314 10566.25 218.42 54812.11 88888.00 2015-11-10 08:48:50.905 314 10566.57 218.95 54811.73 88888.00 2015-11-10 08:48:51.405 314 10566.88 219.39 54811.32 88888.00 2015-11-10 08:48:51.905 314 10567.17 219.75 54810.88 88888.00 2015-11-10 08:48:52.405 314 10567.52 220.09 54810.53 88888.00 2015-11-10 08:48:52.905 314 10567.92 220.44 54810.22 88888.00 2015-11-10 08:48:53.405 314 10568.26 220.70 54809.94 88888.00 2015-11-10 08:48:53.905 314 10568.55 221.01 54809.69 88888.00 2015-11-10 08:48:54.405 314 10568.93 221.29 54809.40 88888.00 2015-11-10 08:48:54.905 314 10569.36 221.52 54809.16 88888.00 2015-11-10 08:48:55.405 314 10569.75 221.78 54809.04 88888.00 2015-11-10 08:48:55.905 314 10570.12 222.03 54808.84 88888.00 2015-11-10 08:48:56.405 314 10570.51 222.23 54808.60 88888.00 2015-11-10 08:48:56.905 314 10570.90 222.49 54808.51 88888.00 2015-11-10 08:48:57.405 314 10571.26 222.62 54808.51 88888.00 2015-11-10 08:48:57.905 314 10571.66 222.74 54808.51 88888.00 2015-11-10 08:48:58.405 314 10572.22 222.87 54808.46 88888.00 2015-11-10 08:48:58.905 314 10572.73 223.01 54808.48 88888.00 2015-11-10 08:48:59.405 314 10573.16 223.15 54808.53 88888.00 2015-11-10 08:48:59.905 314 10573.67 223.32 54808.64 88888.00 2015-11-10 08:49:00.405 314 10574.24 223.53 54808.79 88888.00 2015-11-10 08:49:00.905 314 10574.77 223.77 54808.84 88888.00 2015-11-10 08:49:01.405 314 10575.27 224.00 54808.90 88888.00 2015-11-10 08:49:01.905 314 10575.76 224.27 54809.06 88888.00 2015-11-10 08:49:02.405 314 10576.31 224.64 54809.23 88888.00 2015-11-10 08:49:02.905 314 10576.82 224.95 54809.39 88888.00 2015-11-10 08:49:03.405 314 10577.29 225.22 54809.58 88888.00 2015-11-10 08:49:03.905 314 10577.82 225.58 54809.73 88888.00 2015-11-10 08:49:04.405 314 10578.29 225.88 54809.83 88888.00 2015-11-10 08:49:04.905 314 10578.72 226.20 54809.98 88888.00 2015-11-10 08:49:05.405 314 10579.16 226.44 54810.17 88888.00 2015-11-10 08:49:05.905 314 10579.57 226.83 54810.30 88888.00 2015-11-10 08:49:06.405 314 10579.90 227.18 54810.38 88888.00 2015-11-10 08:49:06.905 314 10580.26 227.50 54810.52 88888.00 2015-11-10 08:49:07.405 314 10580.60 227.93 54810.66 88888.00 2015-11-10 08:49:07.905 314 10580.93 228.41 54810.74 88888.00 2015-11-10 08:49:08.405 314 10581.16 228.90 54810.92 88888.00 2015-11-10 08:49:08.905 314 10581.43 229.39 54811.02 88888.00 2015-11-10 08:49:09.405 314 10581.70 229.92 54811.07 88888.00 2015-11-10 08:49:09.905 314 10581.94 230.48 54811.20 88888.00 2015-11-10 08:49:10.405 314 10582.11 231.01 54811.25 88888.00 2015-11-10 08:49:10.905 314 10582.27 231.54 54811.31 88888.00 2015-11-10 08:49:11.405 314 10582.51 232.08 54811.36 88888.00 2015-11-10 08:49:11.905 314 10582.73 232.65 54811.43 88888.00 2015-11-10 08:49:12.405 314 10583.00 233.25 54811.43 88888.00 2015-11-10 08:49:12.905 314 10583.15 233.78 54811.44 88888.00 2015-11-10 08:49:13.405 314 10583.30 234.30 54811.47 88888.00 2015-11-10 08:49:13.905 314 10583.42 234.81 54811.35 88888.00 2015-11-10 08:49:14.405 314 10583.51 235.39 54811.36 88888.00 2015-11-10 08:49:14.905 314 10583.57 236.03 54811.38 88888.00 2015-11-10 08:49:15.405 314 10583.65 236.56 54811.38 88888.00 2015-11-10 08:49:15.905 314 10583.74 237.15 54811.49 88888.00 2015-11-10 08:49:16.405 314 10583.83 237.77 54811.49 88888.00 2015-11-10 08:49:16.905 314 10583.87 238.36 54811.47 88888.00 2015-11-10 08:49:17.405 314 10583.92 238.96 54811.44 88888.00 2015-11-10 08:49:17.905 314 10583.95 239.46 54811.47 88888.00 2015-11-10 08:49:18.405 314 10583.98 239.92 54811.43 88888.00 2015-11-10 08:49:18.905 314 10584.10 240.45 54811.29 88888.00 2015-11-10 08:49:19.405 314 10584.25 240.85 54811.21 88888.00 2015-11-10 08:49:19.905 314 10584.40 241.20 54811.19 88888.00 2015-11-10 08:49:20.405 314 10584.45 241.54 54811.08 88888.00 2015-11-10 08:49:20.905 314 10584.57 241.89 54811.00 88888.00 2015-11-10 08:49:21.405 314 10584.71 242.17 54810.94 88888.00 2015-11-10 08:49:21.905 314 10584.92 242.45 54810.89 88888.00 2015-11-10 08:49:22.405 314 10585.12 242.75 54810.90 88888.00 2015-11-10 08:49:22.905 314 10585.38 243.01 54810.91 88888.00 2015-11-10 08:49:23.405 314 10585.59 243.28 54811.00 88888.00 2015-11-10 08:49:23.905 314 10585.78 243.53 54811.09 88888.00 2015-11-10 08:49:24.405 314 10586.07 243.80 54811.18 88888.00 2015-11-10 08:49:24.905 314 10586.33 244.10 54811.20 88888.00 2015-11-10 08:49:25.405 314 10586.65 244.43 54811.21 88888.00 2015-11-10 08:49:25.905 314 10586.96 244.74 54811.24 88888.00 2015-11-10 08:49:26.405 314 10587.22 245.08 54811.26 88888.00 2015-11-10 08:49:26.905 314 10587.59 245.39 54811.33 88888.00 2015-11-10 08:49:27.405 314 10587.87 245.68 54811.29 88888.00 2015-11-10 08:49:27.905 314 10588.17 246.10 54811.18 88888.00 2015-11-10 08:49:28.405 314 10588.51 246.48 54811.20 88888.00 2015-11-10 08:49:28.905 314 10588.76 246.85 54811.17 88888.00 2015-11-10 08:49:29.405 314 10589.05 247.27 54811.08 88888.00 2015-11-10 08:49:29.905 314 10589.28 247.62 54811.03 88888.00 2015-11-10 08:49:30.405 314 10589.56 248.00 54810.93 88888.00 2015-11-10 08:49:30.905 314 10589.88 248.42 54810.82 88888.00 2015-11-10 08:49:31.405 314 10590.13 248.84 54810.75 88888.00 2015-11-10 08:49:31.905 314 10590.37 249.29 54810.70 88888.00 2015-11-10 08:49:32.405 314 10590.60 249.69 54810.57 88888.00 2015-11-10 08:49:32.905 314 10590.82 250.05 54810.39 88888.00 2015-11-10 08:49:33.405 314 10590.90 250.37 54810.30 88888.00 2015-11-10 08:49:33.905 314 10591.02 250.79 54810.20 88888.00 2015-11-10 08:49:34.405 314 10591.08 251.30 54810.18 88888.00 2015-11-10 08:49:34.905 314 10591.06 251.77 54810.13 88888.00 2015-11-10 08:49:35.405 314 10591.08 252.19 54810.03 88888.00 2015-11-10 08:49:35.905 314 10591.08 252.63 54809.95 88888.00 2015-11-10 08:49:36.405 314 10591.10 253.04 54809.91 88888.00 2015-11-10 08:49:36.905 314 10591.18 253.45 54809.86 88888.00 2015-11-10 08:49:37.405 314 10591.26 253.95 54809.91 88888.00 2015-11-10 08:49:37.905 314 10591.32 254.33 54809.94 88888.00 2015-11-10 08:49:38.405 314 10591.50 254.87 54810.04 88888.00 2015-11-10 08:49:38.905 314 10591.63 255.32 54810.06 88888.00 2015-11-10 08:49:39.405 314 10591.77 255.69 54810.05 88888.00 2015-11-10 08:49:39.905 314 10591.91 256.15 54810.10 88888.00 2015-11-10 08:49:40.405 314 10592.00 256.59 54810.09 88888.00 2015-11-10 08:49:40.905 314 10591.98 257.08 54810.00 88888.00 2015-11-10 08:49:41.405 314 10592.02 257.60 54810.03 88888.00 2015-11-10 08:49:41.905 314 10592.02 258.16 54810.03 88888.00 2015-11-10 08:49:42.405 314 10591.88 258.72 54810.07 88888.00 2015-11-10 08:49:42.905 314 10591.82 259.32 54810.04 88888.00 2015-11-10 08:49:43.405 314 10591.72 260.02 54810.12 88888.00 2015-11-10 08:49:43.905 314 10591.55 260.64 54810.26 88888.00 2015-11-10 08:49:44.405 314 10591.36 261.35 54810.35 88888.00 2015-11-10 08:49:44.905 314 10591.16 262.00 54810.48 88888.00 2015-11-10 08:49:45.405 314 10591.03 262.78 54810.72 88888.00 2015-11-10 08:49:45.905 314 10590.79 263.52 54810.91 88888.00 2015-11-10 08:49:46.405 314 10590.60 264.19 54811.11 88888.00 2015-11-10 08:49:46.905 314 10590.41 264.92 54811.29 88888.00 2015-11-10 08:49:47.405 314 10590.20 265.55 54811.51 88888.00 2015-11-10 08:49:47.905 314 10589.94 266.06 54811.79 88888.00 2015-11-10 08:49:48.405 314 10589.62 266.83 54812.04 88888.00 2015-11-10 08:49:48.905 314 10589.22 267.39 54812.38 88888.00 2015-11-10 08:49:49.405 314 10588.81 268.01 54812.67 88888.00 2015-11-10 08:49:49.905 314 10588.31 268.49 54813.09 88888.00 2015-11-10 08:49:50.405 314 10587.68 269.04 54813.38 88888.00 2015-11-10 08:49:50.905 314 10587.02 269.67 54813.66 88888.00 2015-11-10 08:49:51.405 314 10586.28 270.20 54814.09 88888.00 2015-11-10 08:49:51.905 314 10585.50 270.59 54814.52 88888.00 2015-11-10 08:49:52.405 314 10584.68 271.13 54814.89 88888.00 2015-11-10 08:49:52.905 314 10583.93 271.68 54815.32 88888.00 2015-11-10 08:49:53.405 314 10583.15 271.93 54815.70 88888.00 2015-11-10 08:49:53.905 314 10582.35 272.31 54816.16 88888.00 2015-11-10 08:49:54.405 314 10581.63 272.43 54816.54 88888.00 2015-11-10 08:49:54.905 314 10580.90 272.62 54816.98 88888.00 2015-11-10 08:49:55.405 314 10580.20 272.79 54817.48 88888.00 2015-11-10 08:49:55.905 314 10579.59 272.77 54817.98 88888.00 2015-11-10 08:49:56.405 314 10579.10 272.72 54818.51 88888.00 2015-11-10 08:49:56.905 314 10578.65 272.73 54818.97 88888.00 2015-11-10 08:49:57.405 314 10578.27 272.78 54819.44 88888.00 2015-11-10 08:49:57.905 314 10577.92 272.81 54820.06 88888.00 2015-11-10 08:49:58.405 314 10577.65 272.90 54820.54 88888.00 2015-11-10 08:49:58.905 314 10577.43 273.05 54821.00 88888.00 2015-11-10 08:49:59.405 314 10577.23 273.09 54821.54 88888.00 2015-11-10 08:49:59.905 314 10577.10 273.25 54822.12 88888.00 2015-11-10 08:50:00.405 314 10576.98 273.45 54822.74 88888.00 2015-11-10 08:50:00.905 314 10577.03 273.64 54823.33 88888.00 2015-11-10 08:50:01.405 314 10577.05 273.92 54823.89 88888.00 2015-11-10 08:50:01.905 314 10577.13 274.40 54824.34 88888.00 2015-11-10 08:50:02.405 314 10577.31 274.86 54824.76 88888.00 2015-11-10 08:50:02.905 314 10577.44 275.39 54825.18 88888.00 2015-11-10 08:50:03.405 314 10577.65 276.00 54825.53 88888.00 2015-11-10 08:50:03.905 314 10577.90 276.53 54825.80 88888.00 2015-11-10 08:50:04.405 314 10578.09 277.06 54826.02 88888.00 2015-11-10 08:50:04.905 314 10578.28 277.78 54826.29 88888.00 2015-11-10 08:50:05.405 314 10578.55 278.46 54826.54 88888.00 2015-11-10 08:50:05.905 314 10578.80 279.24 54826.63 88888.00 2015-11-10 08:50:06.405 314 10579.05 279.99 54826.69 88888.00 2015-11-10 08:50:06.905 314 10579.19 280.68 54826.75 88888.00 2015-11-10 08:50:07.405 314 10579.34 281.37 54826.90 88888.00 2015-11-10 08:50:07.905 314 10579.48 282.15 54827.00 88888.00 2015-11-10 08:50:08.405 314 10579.61 282.84 54827.06 88888.00 2015-11-10 08:50:08.905 314 10579.75 283.45 54827.12 88888.00 2015-11-10 08:50:09.405 314 10579.81 284.13 54827.08 88888.00 2015-11-10 08:50:09.905 314 10579.82 284.73 54827.04 88888.00 2015-11-10 08:50:10.405 314 10579.80 285.34 54827.10 88888.00 2015-11-10 08:50:10.905 314 10579.78 285.87 54827.22 88888.00 2015-11-10 08:50:11.405 314 10579.68 286.34 54827.22 88888.00 2015-11-10 08:50:11.905 314 10579.55 286.69 54827.20 88888.00 2015-11-10 08:50:12.405 314 10579.44 286.97 54827.29 88888.00 2015-11-10 08:50:12.905 314 10579.43 287.17 54827.40 88888.00 2015-11-10 08:50:13.405 314 10579.42 287.28 54827.46 88888.00 2015-11-10 08:50:13.905 314 10579.52 287.38 54827.49 88888.00 2015-11-10 08:50:14.405 314 10579.65 287.41 54827.66 88888.00 2015-11-10 08:50:14.905 314 10579.85 287.36 54827.81 88888.00 2015-11-10 08:50:15.405 314 10580.15 287.30 54827.89 88888.00 2015-11-10 08:50:15.905 314 10580.53 287.18 54828.04 88888.00 2015-11-10 08:50:16.405 314 10581.00 287.09 54828.05 88888.00 2015-11-10 08:50:16.905 314 10581.53 286.97 54828.05 88888.00 2015-11-10 08:50:17.405 314 10582.16 286.79 54828.04 88888.00 2015-11-10 08:50:17.905 314 10582.87 286.52 54827.95 88888.00 2015-11-10 08:50:18.405 314 10583.61 286.30 54827.86 88888.00 2015-11-10 08:50:18.905 314 10584.39 286.13 54827.68 88888.00 2015-11-10 08:50:19.405 314 10585.25 285.97 54827.43 88888.00 2015-11-10 08:50:19.905 314 10586.06 285.75 54827.20 88888.00 2015-11-10 08:50:20.405 314 10586.90 285.56 54826.98 88888.00 2015-11-10 08:50:20.905 314 10587.76 285.39 54826.76 88888.00 2015-11-10 08:50:21.405 314 10588.63 285.27 54826.52 88888.00 2015-11-10 08:50:21.905 314 10589.53 285.06 54826.26 88888.00 2015-11-10 08:50:22.405 314 10590.31 284.96 54825.94 88888.00 2015-11-10 08:50:22.905 314 10591.18 284.96 54825.66 88888.00 2015-11-10 08:50:23.405 314 10592.04 284.94 54825.54 88888.00 2015-11-10 08:50:23.905 314 10592.81 284.91 54825.38 88888.00 2015-11-10 08:50:24.405 314 10593.56 284.89 54825.28 88888.00 2015-11-10 08:50:24.905 314 10594.22 284.90 54825.23 88888.00 2015-11-10 08:50:25.405 314 10594.77 285.02 54825.33 88888.00 2015-11-10 08:50:25.905 314 10595.21 285.10 54825.46 88888.00 2015-11-10 08:50:26.405 314 10595.54 285.25 54825.74 88888.00 2015-11-10 08:50:26.905 314 10595.83 285.39 54826.09 88888.00 2015-11-10 08:50:27.405 314 10596.12 285.53 54826.55 88888.00 2015-11-10 08:50:27.905 314 10596.43 285.73 54827.15 88888.00 2015-11-10 08:50:28.405 314 10596.75 285.76 54827.64 88888.00 2015-11-10 08:50:28.905 314 10597.06 285.75 54828.10 88888.00 2015-11-10 08:50:29.405 314 10597.38 285.69 54828.53 88888.00 2015-11-10 08:50:29.905 314 10597.80 285.54 54829.00 88888.00 2015-11-10 08:50:30.405 314 10598.18 285.38 54829.48 88888.00 2015-11-10 08:50:30.905 314 10598.63 285.17 54829.84 88888.00 2015-11-10 08:50:31.405 314 10599.09 284.91 54830.27 88888.00 2015-11-10 08:50:31.905 314 10599.47 284.56 54830.64 88888.00 2015-11-10 08:50:32.405 314 10599.89 284.27 54830.96 88888.00 2015-11-10 08:50:32.905 314 10600.29 283.96 54831.26 88888.00 2015-11-10 08:50:33.405 314 10600.65 283.62 54831.52 88888.00 2015-11-10 08:50:33.905 314 10600.97 283.34 54831.84 88888.00 2015-11-10 08:50:34.405 314 10601.23 283.09 54832.12 88888.00 2015-11-10 08:50:34.905 314 10601.46 282.95 54832.47 88888.00 2015-11-10 08:50:35.405 314 10601.67 282.85 54832.82 88888.00 2015-11-10 08:50:35.905 314 10601.80 282.60 54833.05 88888.00 2015-11-10 08:50:36.405 314 10601.92 282.43 54833.30 88888.00 2015-11-10 08:50:36.905 314 10602.11 282.23 54833.57 88888.00 2015-11-10 08:50:37.405 314 10602.27 282.02 54833.90 88888.00 2015-11-10 08:50:37.905 314 10602.37 281.76 54834.16 88888.00 2015-11-10 08:50:38.405 314 10602.58 281.54 54834.28 88888.00 2015-11-10 08:50:38.905 314 10602.74 281.28 54834.40 88888.00 2015-11-10 08:50:39.405 314 10602.91 281.02 54834.62 88888.00 2015-11-10 08:50:39.905 314 10603.13 280.71 54834.83 88888.00 2015-11-10 08:50:40.405 314 10603.27 280.46 54835.00 88888.00 2015-11-10 08:50:40.905 314 10603.38 280.20 54835.31 88888.00 2015-11-10 08:50:41.405 314 10603.49 279.93 54835.54 88888.00 2015-11-10 08:50:41.905 314 10603.63 279.66 54835.81 88888.00 2015-11-10 08:50:42.405 314 10603.73 279.42 54836.03 88888.00 2015-11-10 08:50:42.905 314 10603.80 279.22 54836.45 88888.00 2015-11-10 08:50:43.405 314 10603.89 279.00 54836.94 88888.00 2015-11-10 08:50:43.905 314 10603.95 278.79 54837.32 88888.00 2015-11-10 08:50:44.405 314 10604.04 278.58 54837.76 88888.00 2015-11-10 08:50:44.905 314 10604.15 278.45 54838.22 88888.00 2015-11-10 08:50:45.405 314 10604.26 278.32 54838.71 88888.00 2015-11-10 08:50:45.905 314 10604.37 278.20 54839.21 88888.00 2015-11-10 08:50:46.405 314 10604.41 278.13 54839.71 88888.00 2015-11-10 08:50:46.905 314 10604.47 278.04 54840.28 88888.00 2015-11-10 08:50:47.405 314 10604.52 277.95 54840.82 88888.00 2015-11-10 08:50:47.905 314 10604.52 277.88 54841.36 88888.00 2015-11-10 08:50:48.405 314 10604.51 277.89 54841.88 88888.00 2015-11-10 08:50:48.905 314 10604.53 277.88 54842.45 88888.00 2015-11-10 08:50:49.405 314 10604.58 277.85 54843.02 88888.00 2015-11-10 08:50:49.905 314 10604.61 277.85 54843.62 88888.00 2015-11-10 08:50:50.405 314 10604.57 277.86 54844.23 88888.00 2015-11-10 08:50:50.905 314 10604.57 277.78 54844.86 88888.00 2015-11-10 08:50:51.405 314 10604.53 277.69 54845.32 88888.00 2015-11-10 08:50:51.905 314 10604.52 277.57 54845.83 88888.00 2015-11-10 08:50:52.405 314 10604.46 277.45 54846.37 88888.00 2015-11-10 08:50:52.905 314 10604.47 277.30 54846.89 88888.00 2015-11-10 08:50:53.405 314 10604.43 277.12 54847.40 88888.00 2015-11-10 08:50:53.905 314 10604.31 276.95 54847.89 88888.00 2015-11-10 08:50:54.405 314 10604.20 276.87 54848.44 88888.00 2015-11-10 08:50:54.905 314 10604.04 276.78 54848.96 88888.00 2015-11-10 08:50:55.405 314 10603.83 276.63 54849.44 88888.00 2015-11-10 08:50:55.905 314 10603.57 276.51 54850.09 88888.00 2015-11-10 08:50:56.405 314 10603.32 276.40 54850.72 88888.00 2015-11-10 08:50:56.905 314 10603.07 276.28 54851.35 88888.00 2015-11-10 08:50:57.405 314 10602.94 276.15 54852.02 88888.00 2015-11-10 08:50:57.905 314 10602.84 276.00 54852.73 88888.00 2015-11-10 08:50:58.405 314 10602.66 275.82 54853.43 88888.00 2015-11-10 08:50:58.905 314 10602.45 275.59 54854.07 88888.00 2015-11-10 08:50:59.405 314 10602.27 275.43 54854.80 88888.00 2015-11-10 08:50:59.905 314 10602.10 275.31 54855.53 88888.00 2015-11-10 08:51:00.405 314 10601.88 275.19 54856.14 88888.00 2015-11-10 08:51:00.905 314 10601.56 275.03 54856.78 88888.00 2015-11-10 08:51:01.405 314 10601.27 274.84 54857.47 88888.00 2015-11-10 08:51:01.905 314 10601.02 274.76 54858.19 88888.00 2015-11-10 08:51:02.405 314 10600.72 274.59 54858.89 88888.00 2015-11-10 08:51:02.905 314 10600.40 274.36 54859.65 88888.00 2015-11-10 08:51:03.405 314 10600.12 274.19 54860.39 88888.00 2015-11-10 08:51:03.905 314 10599.83 273.98 54861.08 88888.00 2015-11-10 08:51:04.405 314 10599.60 273.79 54861.77 88888.00 2015-11-10 08:51:04.905 314 10599.37 273.53 54862.42 88888.00 2015-11-10 08:51:05.405 314 10599.04 273.23 54863.11 88888.00 2015-11-10 08:51:05.905 314 10598.72 272.91 54863.79 88888.00 2015-11-10 08:51:06.405 314 10598.37 272.72 54864.35 88888.00 2015-11-10 08:51:06.905 314 10597.94 272.52 54864.85 88888.00 2015-11-10 08:51:07.405 314 10597.42 272.18 54865.44 88888.00 2015-11-10 08:51:07.905 314 10596.94 271.80 54866.09 88888.00 2015-11-10 08:51:08.405 314 10596.44 271.39 54866.70 88888.00 2015-11-10 08:51:08.905 314 10595.91 270.92 54867.28 88888.00 2015-11-10 08:51:09.405 314 10595.38 270.33 54867.95 88888.00 2015-11-10 08:51:09.905 314 10594.81 269.70 54868.60 88888.00 2015-11-10 08:51:10.405 314 10594.32 269.04 54869.10 88888.00 2015-11-10 08:51:10.905 314 10593.86 268.40 54869.59 88888.00 2015-11-10 08:51:11.405 314 10593.23 267.75 54870.00 88888.00 2015-11-10 08:51:11.905 314 10592.72 267.15 54870.40 88888.00 2015-11-10 08:51:12.405 314 10592.17 266.53 54870.72 88888.00 2015-11-10 08:51:12.905 314 10591.53 265.80 54871.03 88888.00 2015-11-10 08:51:13.405 314 10590.97 265.13 54871.36 88888.00 2015-11-10 08:51:13.905 314 10590.48 264.47 54871.58 88888.00 2015-11-10 08:51:14.405 314 10589.93 263.75 54871.72 88888.00 2015-11-10 08:51:14.905 314 10589.33 263.06 54871.82 88888.00 2015-11-10 08:51:15.405 314 10588.80 262.43 54871.98 88888.00 2015-11-10 08:51:15.905 314 10588.31 261.83 54872.17 88888.00 2015-11-10 08:51:16.405 314 10587.81 261.22 54872.25 88888.00 2015-11-10 08:51:16.905 314 10587.36 260.65 54872.24 88888.00 2015-11-10 08:51:17.405 314 10586.89 260.22 54872.20 88888.00 2015-11-10 08:51:17.905 314 10586.42 259.86 54872.19 88888.00 2015-11-10 08:51:18.405 314 10585.96 259.52 54872.06 88888.00 2015-11-10 08:51:18.905 314 10585.44 259.21 54871.90 88888.00 2015-11-10 08:51:19.405 314 10584.98 258.95 54871.72 88888.00 2015-11-10 08:51:19.905 314 10584.51 258.73 54871.51 88888.00 2015-11-10 08:51:20.405 314 10584.03 258.48 54871.24 88888.00 2015-11-10 08:51:20.905 314 10583.61 258.33 54870.89 88888.00 2015-11-10 08:51:21.405 314 10583.19 258.13 54870.56 88888.00 2015-11-10 08:51:21.905 314 10582.79 258.02 54870.22 88888.00 2015-11-10 08:51:22.405 314 10582.38 257.87 54869.78 88888.00 2015-11-10 08:51:22.905 314 10581.96 257.76 54869.33 88888.00 2015-11-10 08:51:23.405 314 10581.63 257.71 54868.90 88888.00 2015-11-10 08:51:23.905 314 10581.21 257.65 54868.40 88888.00 2015-11-10 08:51:24.405 314 10580.74 257.57 54867.83 88888.00 2015-11-10 08:51:24.905 314 10580.26 257.55 54867.34 88888.00 2015-11-10 08:51:25.405 314 10579.80 257.66 54866.81 88888.00 2015-11-10 08:51:25.905 314 10579.37 257.77 54866.26 88888.00 2015-11-10 08:51:26.405 314 10578.86 258.01 54865.73 88888.00 2015-11-10 08:51:26.905 314 10578.34 258.20 54865.20 88888.00 2015-11-10 08:51:27.405 314 10577.82 258.44 54864.60 88888.00 2015-11-10 08:51:27.905 314 10577.29 258.75 54864.03 88888.00 2015-11-10 08:51:28.405 314 10576.68 259.06 54863.44 88888.00 2015-11-10 08:51:28.905 314 10576.10 259.41 54862.86 88888.00 2015-11-10 08:51:29.405 314 10575.47 259.71 54862.24 88888.00 2015-11-10 08:51:29.905 314 10574.88 260.03 54861.64 88888.00 2015-11-10 08:51:30.405 314 10574.30 260.29 54860.99 88888.00 2015-11-10 08:51:30.905 314 10573.74 260.54 54860.31 88888.00 2015-11-10 08:51:31.405 314 10573.20 260.75 54859.75 88888.00 2015-11-10 08:51:31.905 314 10572.69 260.96 54859.27 88888.00 2015-11-10 08:51:32.405 314 10572.18 261.17 54858.62 88888.00 2015-11-10 08:51:32.905 314 10571.66 261.37 54858.07 88888.00 2015-11-10 08:51:33.405 314 10571.13 261.50 54857.54 88888.00 2015-11-10 08:51:33.905 314 10570.64 261.64 54856.97 88888.00 2015-11-10 08:51:34.405 314 10570.17 261.80 54856.44 88888.00 2015-11-10 08:51:34.905 314 10569.71 261.93 54855.94 88888.00 2015-11-10 08:51:35.405 314 10569.24 262.11 54855.42 88888.00 2015-11-10 08:51:35.905 314 10568.73 262.24 54854.91 88888.00 2015-11-10 08:51:36.405 314 10568.18 262.41 54854.40 88888.00 2015-11-10 08:51:36.905 314 10567.61 262.60 54853.91 88888.00 2015-11-10 08:51:37.405 314 10566.98 262.75 54853.56 88888.00 2015-11-10 08:51:37.905 314 10566.33 262.97 54853.19 88888.00 2015-11-10 08:51:38.405 314 10565.74 263.16 54852.81 88888.00 2015-11-10 08:51:38.905 314 10565.11 263.38 54852.50 88888.00 2015-11-10 08:51:39.405 314 10564.45 263.65 54852.20 88888.00 2015-11-10 08:51:39.905 314 10563.85 264.01 54851.89 88888.00 2015-11-10 08:51:40.405 314 10563.21 264.31 54851.63 88888.00 2015-11-10 08:51:40.905 314 10562.51 264.70 54851.49 88888.00 2015-11-10 08:51:41.405 314 10561.91 265.10 54851.38 88888.00 2015-11-10 08:51:41.905 314 10561.33 265.47 54851.26 88888.00 2015-11-10 08:51:42.405 314 10560.77 265.85 54851.12 88888.00 2015-11-10 08:51:42.905 314 10560.19 266.30 54851.07 88888.00 2015-11-10 08:51:43.406 314 10559.64 266.69 54851.10 88888.00 2015-11-10 08:51:43.906 314 10559.12 266.99 54851.14 88888.00 2015-11-10 08:51:44.406 314 10558.62 267.33 54851.25 88888.00 2015-11-10 08:51:44.906 314 10558.04 267.65 54851.33 88888.00 2015-11-10 08:51:45.406 314 10557.54 268.01 54851.46 88888.00 2015-11-10 08:51:45.906 314 10557.05 268.36 54851.64 88888.00 2015-11-10 08:51:46.406 314 10556.45 268.75 54851.91 88888.00 2015-11-10 08:51:46.906 314 10555.92 269.22 54852.17 88888.00 2015-11-10 08:51:47.406 314 10555.40 269.69 54852.42 88888.00 2015-11-10 08:51:47.906 314 10554.87 270.22 54852.73 88888.00 2015-11-10 08:51:48.406 314 10554.33 270.77 54853.02 88888.00 2015-11-10 08:51:48.906 314 10553.80 271.35 54853.34 88888.00 2015-11-10 08:51:49.406 314 10553.21 271.97 54853.61 88888.00 2015-11-10 08:51:49.906 314 10552.65 272.62 54853.91 88888.00 2015-11-10 08:51:50.406 314 10552.08 273.25 54854.19 88888.00 2015-11-10 08:51:50.906 314 10551.54 273.81 54854.48 88888.00 2015-11-10 08:51:51.406 314 10550.96 274.34 54854.73 88888.00 2015-11-10 08:51:51.906 314 10550.43 274.88 54854.92 88888.00 2015-11-10 08:51:52.406 314 10549.92 275.41 54855.12 88888.00 2015-11-10 08:51:52.906 314 10549.45 275.91 54855.24 88888.00 2015-11-10 08:51:53.406 314 10549.03 276.29 54855.35 88888.00 2015-11-10 08:51:53.906 314 10548.60 276.72 54855.48 88888.00 2015-11-10 08:51:54.406 314 10548.09 277.20 54855.62 88888.00 2015-11-10 08:51:54.906 314 10547.60 277.62 54855.81 88888.00 2015-11-10 08:51:55.406 314 10547.07 278.02 54855.96 88888.00 2015-11-10 08:51:55.906 314 10546.51 278.43 54856.15 88888.00 2015-11-10 08:51:56.406 314 10545.93 278.83 54856.28 88888.00 2015-11-10 08:51:56.906 314 10545.37 279.23 54856.40 88888.00 2015-11-10 08:51:57.406 314 10544.79 279.57 54856.62 88888.00 2015-11-10 08:51:57.906 314 10544.30 279.81 54857.03 88888.00 2015-11-10 08:51:58.406 314 10543.77 280.14 54857.37 88888.00 2015-11-10 08:51:58.906 314 10543.21 280.48 54857.67 88888.00 2015-11-10 08:51:59.406 314 10542.67 280.80 54858.09 88888.00 2015-11-10 08:51:59.906 314 10542.10 281.07 54858.55 88888.00 2015-11-10 08:52:00.406 314 10541.52 281.42 54859.00 88888.00 2015-11-10 08:52:00.906 314 10541.02 281.76 54859.61 88888.00 2015-11-10 08:52:01.406 314 10540.43 282.08 54860.27 88888.00 2015-11-10 08:52:01.906 314 10539.82 282.46 54860.89 88888.00 2015-11-10 08:52:02.406 314 10539.33 282.85 54861.64 88888.00 2015-11-10 08:52:02.906 314 10538.87 283.19 54862.49 88888.00 2015-11-10 08:52:03.406 314 10538.33 283.54 54863.37 88888.00 2015-11-10 08:52:03.906 314 10537.86 283.98 54864.22 88888.00 2015-11-10 08:52:04.406 314 10537.41 284.46 54865.21 88888.00 2015-11-10 08:52:04.906 314 10536.97 284.94 54866.31 88888.00 2015-11-10 08:52:05.406 314 10536.58 285.39 54867.34 88888.00 2015-11-10 08:52:05.906 314 10536.19 285.83 54868.34 88888.00 2015-11-10 08:52:06.406 314 10535.78 286.30 54869.36 88888.00 2015-11-10 08:52:06.906 314 10535.31 286.75 54870.45 88888.00 2015-11-10 08:52:07.406 314 10534.89 287.28 54871.55 88888.00 2015-11-10 08:52:07.906 314 10534.43 287.79 54872.61 88888.00 2015-11-10 08:52:08.406 314 10533.99 288.27 54873.68 88888.00 2015-11-10 08:52:08.906 314 10533.59 288.74 54874.87 88888.00 2015-11-10 08:52:09.406 314 10533.14 289.24 54876.18 88888.00 2015-11-10 08:52:09.906 314 10532.72 289.78 54877.42 88888.00 2015-11-10 08:52:10.406 314 10532.27 290.27 54878.56 88888.00 2015-11-10 08:52:10.906 314 10531.82 290.79 54879.71 88888.00 2015-11-10 08:52:11.406 314 10531.38 291.35 54880.81 88888.00 2015-11-10 08:52:11.906 314 10530.93 291.91 54881.89 88888.00 2015-11-10 08:52:12.406 314 10530.49 292.47 54882.98 88888.00 2015-11-10 08:52:12.906 314 10530.09 293.13 54883.95 88888.00 2015-11-10 08:52:13.406 314 10529.71 293.75 54884.91 88888.00 2015-11-10 08:52:13.906 314 10529.18 294.32 54885.81 88888.00 2015-11-10 08:52:14.406 314 10528.67 294.99 54886.54 88888.00 2015-11-10 08:52:14.906 314 10528.19 295.59 54887.28 88888.00 2015-11-10 08:52:15.406 314 10527.67 296.18 54887.98 88888.00 2015-11-10 08:52:15.906 314 10527.02 296.76 54888.63 88888.00 2015-11-10 08:52:16.406 314 10526.36 297.32 54889.17 88888.00 2015-11-10 08:52:16.906 314 10525.69 297.99 54889.69 88888.00 2015-11-10 08:52:17.406 314 10525.00 298.53 54890.18 88888.00 2015-11-10 08:52:17.906 314 10524.25 299.06 54890.65 88888.00 2015-11-10 08:52:18.406 314 10523.52 299.52 54891.06 88888.00 2015-11-10 08:52:18.906 314 10522.88 299.89 54891.46 88888.00 2015-11-10 08:52:19.406 314 10522.14 300.16 54891.84 88888.00 2015-11-10 08:52:19.906 314 10521.39 300.50 54892.17 88888.00 2015-11-10 08:52:20.406 314 10520.71 300.77 54892.56 88888.00 2015-11-10 08:52:20.906 314 10520.00 301.01 54892.93 88888.00 2015-11-10 08:52:21.406 314 10519.28 301.19 54893.05 88888.00 2015-11-10 08:52:21.906 314 10518.66 301.32 54893.16 88888.00 2015-11-10 08:52:22.406 314 10517.96 301.44 54893.27 88888.00 2015-11-10 08:52:22.906 314 10517.19 301.55 54893.33 88888.00 2015-11-10 08:52:23.406 314 10516.49 301.60 54893.37 88888.00 2015-11-10 08:52:23.906 314 10515.72 301.59 54893.29 88888.00 2015-11-10 08:52:24.406 314 10514.97 301.58 54893.17 88888.00 2015-11-10 08:52:24.906 314 10514.20 301.59 54893.09 88888.00 2015-11-10 08:52:25.406 314 10513.43 301.53 54892.93 88888.00 2015-11-10 08:52:25.906 314 10512.66 301.46 54892.83 88888.00 2015-11-10 08:52:26.406 314 10511.90 301.46 54892.75 88888.00 2015-11-10 08:52:26.906 314 10511.10 301.47 54892.66 88888.00 2015-11-10 08:52:27.406 314 10510.39 301.52 54892.51 88888.00 2015-11-10 08:52:27.906 314 10509.69 301.52 54892.37 88888.00 2015-11-10 08:52:28.406 314 10509.04 301.43 54892.16 88888.00 2015-11-10 08:52:28.906 314 10508.45 301.46 54892.05 88888.00 2015-11-10 08:52:29.406 314 10507.88 301.52 54892.00 88888.00 2015-11-10 08:52:29.906 314 10507.31 301.58 54891.87 88888.00 2015-11-10 08:52:30.406 314 10506.82 301.66 54891.78 88888.00 2015-11-10 08:52:30.906 314 10506.27 301.68 54891.73 88888.00 2015-11-10 08:52:31.406 314 10505.72 301.75 54891.72 88888.00 2015-11-10 08:52:31.906 314 10505.21 301.85 54891.72 88888.00 2015-11-10 08:52:32.406 314 10504.65 301.97 54891.67 88888.00 2015-11-10 08:52:32.906 314 10504.01 302.10 54891.75 88888.00 2015-11-10 08:52:33.406 314 10503.38 302.28 54891.76 88888.00 2015-11-10 08:52:33.906 314 10502.85 302.50 54891.84 88888.00 2015-11-10 08:52:34.406 314 10502.24 302.72 54891.97 88888.00 2015-11-10 08:52:34.906 314 10501.55 302.96 54892.12 88888.00 2015-11-10 08:52:35.406 314 10500.98 303.28 54892.14 88888.00 2015-11-10 08:52:35.906 314 10500.33 303.50 54892.19 88888.00 2015-11-10 08:52:36.406 314 10499.73 303.78 54892.29 88888.00 2015-11-10 08:52:36.906 314 10499.14 304.08 54892.31 88888.00 2015-11-10 08:52:37.406 314 10498.56 304.38 54892.31 88888.00 2015-11-10 08:52:37.906 314 10498.09 304.59 54892.47 88888.00 2015-11-10 08:52:38.406 314 10497.62 304.74 54892.60 88888.00 2015-11-10 08:52:38.906 314 10497.22 304.92 54892.67 88888.00 2015-11-10 08:52:39.406 314 10496.80 305.09 54892.70 88888.00 2015-11-10 08:52:39.906 314 10496.35 305.21 54892.68 88888.00 2015-11-10 08:52:40.406 314 10495.99 305.27 54892.72 88888.00 2015-11-10 08:52:40.906 314 10495.63 305.33 54892.74 88888.00 2015-11-10 08:52:41.406 314 10495.36 305.42 54892.80 88888.00 2015-11-10 08:52:41.906 314 10495.03 305.47 54892.94 88888.00 2015-11-10 08:52:42.406 314 10494.71 305.44 54892.95 88888.00 2015-11-10 08:52:42.906 314 10494.44 305.50 54892.93 88888.00 2015-11-10 08:52:43.406 314 10494.18 305.50 54892.81 88888.00 2015-11-10 08:52:43.906 314 10493.91 305.57 54892.83 88888.00 2015-11-10 08:52:44.406 314 10493.69 305.56 54892.86 88888.00 2015-11-10 08:52:44.906 314 10493.56 305.55 54892.86 88888.00 2015-11-10 08:52:45.406 314 10493.49 305.52 54892.81 88888.00 2015-11-10 08:52:45.906 314 10493.41 305.42 54892.81 88888.00 2015-11-10 08:52:46.406 314 10493.40 305.34 54892.78 88888.00 2015-11-10 08:52:46.906 314 10493.49 305.26 54892.75 88888.00 2015-11-10 08:52:47.406 314 10493.55 305.09 54892.70 88888.00 2015-11-10 08:52:47.906 314 10493.65 304.93 54892.56 88888.00 2015-11-10 08:52:48.406 314 10493.76 304.83 54892.38 88888.00 2015-11-10 08:52:48.906 314 10493.82 304.59 54892.24 88888.00 2015-11-10 08:52:49.406 314 10493.93 304.46 54892.08 88888.00 2015-11-10 08:52:49.906 314 10493.96 304.32 54891.86 88888.00 2015-11-10 08:52:50.406 314 10493.97 304.15 54891.64 88888.00 2015-11-10 08:52:50.906 314 10494.03 303.97 54891.52 88888.00 2015-11-10 08:52:51.406 314 10494.06 303.87 54891.32 88888.00 2015-11-10 08:52:51.906 314 10494.02 303.72 54891.11 88888.00 2015-11-10 08:52:52.406 314 10494.01 303.52 54890.87 88888.00 2015-11-10 08:52:52.906 314 10493.98 303.31 54890.55 88888.00 2015-11-10 08:52:53.406 314 10494.00 303.10 54890.21 88888.00 2015-11-10 08:52:53.906 314 10493.97 302.86 54890.06 88888.00 2015-11-10 08:52:54.406 314 10493.98 302.70 54889.92 88888.00 2015-11-10 08:52:54.906 314 10494.03 302.57 54889.73 88888.00 2015-11-10 08:52:55.406 314 10494.02 302.43 54889.49 88888.00 2015-11-10 08:52:55.906 314 10494.01 302.29 54889.23 88888.00 2015-11-10 08:52:56.406 314 10494.02 302.16 54888.99 88888.00 2015-11-10 08:52:56.906 314 10494.03 301.99 54888.82 88888.00 2015-11-10 08:52:57.406 314 10494.03 301.78 54888.64 88888.00 2015-11-10 08:52:57.906 314 10494.07 301.62 54888.40 88888.00 2015-11-10 08:52:58.406 314 10494.12 301.47 54888.14 88888.00 2015-11-10 08:52:58.906 314 10494.13 301.29 54887.94 88888.00 2015-11-10 08:52:59.406 314 10494.18 301.09 54887.80 88888.00 2015-11-10 08:52:59.906 314 10494.33 300.90 54887.73 88888.00 2015-11-10 08:53:00.406 314 10494.44 300.75 54887.66 88888.00 2015-11-10 08:53:00.906 314 10494.54 300.66 54887.56 88888.00 2015-11-10 08:53:01.406 314 10494.64 300.51 54887.49 88888.00 2015-11-10 08:53:01.906 314 10494.73 300.39 54887.47 88888.00 2015-11-10 08:53:02.406 314 10494.81 300.20 54887.49 88888.00 2015-11-10 08:53:02.906 314 10494.96 300.06 54887.48 88888.00 2015-11-10 08:53:03.406 314 10495.13 299.95 54887.58 88888.00 2015-11-10 08:53:03.906 314 10495.27 299.91 54887.60 88888.00 2015-11-10 08:53:04.406 314 10495.49 299.86 54887.66 88888.00 2015-11-10 08:53:04.906 314 10495.70 299.83 54887.90 88888.00 2015-11-10 08:53:05.406 314 10495.89 299.83 54888.05 88888.00 2015-11-10 08:53:05.906 314 10496.05 299.83 54888.30 88888.00 2015-11-10 08:53:06.406 314 10496.36 299.81 54888.49 88888.00 2015-11-10 08:53:06.906 314 10496.68 299.78 54888.69 88888.00 2015-11-10 08:53:07.406 314 10496.79 299.77 54888.81 88888.00 2015-11-10 08:53:07.906 314 10496.99 299.76 54889.06 88888.00 2015-11-10 08:53:08.406 314 10497.25 299.83 54889.21 88888.00 2015-11-10 08:53:08.906 314 10497.47 299.94 54889.45 88888.00 2015-11-10 08:53:09.406 314 10497.73 300.11 54889.75 88888.00 2015-11-10 08:53:09.906 314 10498.06 300.24 54890.13 88888.00 2015-11-10 08:53:10.406 314 10498.39 300.35 54890.49 88888.00 2015-11-10 08:53:10.906 314 10498.69 300.56 54890.77 88888.00 2015-11-10 08:53:11.406 314 10499.02 300.77 54891.17 88888.00 2015-11-10 08:53:11.906 314 10499.39 300.95 54891.51 88888.00 2015-11-10 08:53:12.406 314 10499.76 301.17 54891.68 88888.00 2015-11-10 08:53:12.906 314 10500.17 301.34 54891.94 88888.00 2015-11-10 08:53:13.406 314 10500.64 301.47 54892.15 88888.00 2015-11-10 08:53:13.906 314 10501.06 301.60 54892.29 88888.00 2015-11-10 08:53:14.406 314 10501.54 301.69 54892.54 88888.00 2015-11-10 08:53:14.906 314 10502.08 301.86 54892.80 88888.00 2015-11-10 08:53:15.406 314 10502.59 301.96 54892.98 88888.00 2015-11-10 08:53:15.906 314 10503.17 302.04 54893.10 88888.00 2015-11-10 08:53:16.406 314 10503.70 302.11 54893.19 88888.00 2015-11-10 08:53:16.906 314 10504.21 302.18 54893.37 88888.00 2015-11-10 08:53:17.406 314 10504.69 302.25 54893.55 88888.00 2015-11-10 08:53:17.906 314 10505.26 302.36 54893.68 88888.00 2015-11-10 08:53:18.406 314 10505.83 302.43 54893.71 88888.00 2015-11-10 08:53:18.906 314 10506.42 302.53 54893.77 88888.00 2015-11-10 08:53:19.406 314 10507.07 302.62 54893.77 88888.00 2015-11-10 08:53:19.906 314 10507.73 302.65 54893.79 88888.00 2015-11-10 08:53:20.406 314 10508.41 302.65 54893.80 88888.00 2015-11-10 08:53:20.906 314 10509.12 302.64 54893.79 88888.00 2015-11-10 08:53:21.406 314 10509.91 302.62 54893.74 88888.00 2015-11-10 08:53:21.906 314 10510.65 302.60 54893.62 88888.00 2015-11-10 08:53:22.406 314 10511.41 302.59 54893.53 88888.00 2015-11-10 08:53:22.906 314 10512.14 302.57 54893.44 88888.00 2015-11-10 08:53:23.406 314 10512.79 302.56 54893.37 88888.00 2015-11-10 08:53:23.906 314 10513.42 302.57 54893.31 88888.00 2015-11-10 08:53:24.406 314 10514.03 302.67 54893.19 88888.00 2015-11-10 08:53:24.906 314 10514.53 302.78 54893.03 88888.00 2015-11-10 08:53:25.406 314 10515.04 302.81 54892.96 88888.00 2015-11-10 08:53:25.906 314 10515.45 302.93 54892.93 88888.00 2015-11-10 08:53:26.406 314 10515.88 303.15 54892.93 88888.00 2015-11-10 08:53:26.906 314 10516.27 303.40 54892.93 88888.00 2015-11-10 08:53:27.406 314 10516.67 303.68 54892.96 88888.00 2015-11-10 08:53:27.906 314 10517.09 304.00 54893.12 88888.00 2015-11-10 08:53:28.406 314 10517.33 304.33 54893.34 88888.00 2015-11-10 08:53:28.906 314 10517.58 304.71 54893.57 88888.00 2015-11-10 08:53:29.406 314 10517.90 305.07 54893.80 88888.00 2015-11-10 08:53:29.906 314 10518.10 305.39 54893.93 88888.00 2015-11-10 08:53:30.406 314 10518.31 305.77 54894.19 88888.00 2015-11-10 08:53:30.906 314 10518.48 306.20 54894.47 88888.00 2015-11-10 08:53:31.406 314 10518.59 306.62 54894.85 88888.00 2015-11-10 08:53:31.906 314 10518.70 307.09 54895.35 88888.00 2015-11-10 08:53:32.406 314 10518.83 307.52 54895.88 88888.00 2015-11-10 08:53:32.906 314 10518.91 307.99 54896.35 88888.00 2015-11-10 08:53:33.406 314 10518.94 308.44 54896.95 88888.00 2015-11-10 08:53:33.906 314 10519.02 308.84 54897.47 88888.00 2015-11-10 08:53:34.406 314 10519.13 309.30 54898.16 88888.00 2015-11-10 08:53:34.906 314 10519.27 309.78 54898.90 88888.00 2015-11-10 08:53:35.406 314 10519.41 310.22 54899.51 88888.00 2015-11-10 08:53:35.906 314 10519.60 310.64 54900.11 88888.00 2015-11-10 08:53:36.406 314 10519.84 311.05 54900.68 88888.00 2015-11-10 08:53:36.906 314 10520.15 311.42 54901.23 88888.00 2015-11-10 08:53:37.406 314 10520.38 311.75 54901.77 88888.00 2015-11-10 08:53:37.906 314 10520.64 312.05 54902.26 88888.00 2015-11-10 08:53:38.406 314 10520.96 312.32 54902.76 88888.00 2015-11-10 08:53:38.906 314 10521.30 312.45 54903.19 88888.00 2015-11-10 08:53:39.406 314 10521.56 312.59 54903.48 88888.00 2015-11-10 08:53:39.906 314 10521.81 312.70 54903.80 88888.00 2015-11-10 08:53:40.406 314 10522.04 312.73 54904.04 88888.00 2015-11-10 08:53:40.906 314 10522.25 312.72 54904.32 88888.00 2015-11-10 08:53:41.406 314 10522.50 312.66 54904.68 88888.00 2015-11-10 08:53:41.906 314 10522.86 312.64 54904.87 88888.00 2015-11-10 08:53:42.406 314 10523.14 312.57 54905.13 88888.00 2015-11-10 08:53:42.906 314 10523.38 312.56 54905.41 88888.00 2015-11-10 08:53:43.406 314 10523.72 312.47 54905.53 88888.00 2015-11-10 08:53:43.906 314 10524.14 312.35 54905.66 88888.00 2015-11-10 08:53:44.406 314 10524.51 312.25 54905.80 88888.00 2015-11-10 08:53:44.906 314 10524.91 312.17 54905.93 88888.00 2015-11-10 08:53:45.406 314 10525.37 312.06 54906.02 88888.00 2015-11-10 08:53:45.906 314 10525.85 311.91 54906.17 88888.00 2015-11-10 08:53:46.406 314 10526.38 311.82 54906.20 88888.00 2015-11-10 08:53:46.906 314 10526.88 311.79 54906.20 88888.00 2015-11-10 08:53:47.406 314 10527.38 311.72 54906.25 88888.00 2015-11-10 08:53:47.906 314 10527.95 311.72 54906.23 88888.00 2015-11-10 08:53:48.406 314 10528.45 311.73 54906.24 88888.00 2015-11-10 08:53:48.906 314 10528.99 311.79 54906.14 88888.00 2015-11-10 08:53:49.406 314 10529.53 311.90 54906.08 88888.00 2015-11-10 08:53:49.906 314 10530.09 312.00 54906.05 88888.00 2015-11-10 08:53:50.406 314 10530.73 312.14 54906.08 88888.00 2015-11-10 08:53:50.906 314 10531.36 312.32 54905.98 88888.00 2015-11-10 08:53:51.406 314 10532.06 312.58 54905.92 88888.00 2015-11-10 08:53:51.906 314 10532.75 312.81 54905.96 88888.00 2015-11-10 08:53:52.406 314 10533.45 313.07 54906.01 88888.00 2015-11-10 08:53:52.906 314 10534.15 313.40 54906.02 88888.00 2015-11-10 08:53:53.406 314 10534.86 313.78 54906.06 88888.00 2015-11-10 08:53:53.906 314 10535.59 314.20 54906.14 88888.00 2015-11-10 08:53:54.406 314 10536.30 314.71 54906.18 88888.00 2015-11-10 08:53:54.906 314 10536.99 315.20 54906.23 88888.00 2015-11-10 08:53:55.406 314 10537.72 315.74 54906.38 88888.00 2015-11-10 08:53:55.906 314 10538.47 316.32 54906.51 88888.00 2015-11-10 08:53:56.406 314 10539.15 316.86 54906.71 88888.00 2015-11-10 08:53:56.906 314 10539.87 317.47 54906.89 88888.00 2015-11-10 08:53:57.406 314 10540.55 318.15 54907.08 88888.00 2015-11-10 08:53:57.906 314 10541.28 318.94 54907.24 88888.00 2015-11-10 08:53:58.406 314 10542.11 319.76 54907.42 88888.00 2015-11-10 08:53:58.906 314 10542.91 320.60 54907.58 88888.00 2015-11-10 08:53:59.406 314 10543.64 321.36 54907.66 88888.00 2015-11-10 08:53:59.906 314 10544.32 322.19 54907.72 88888.00 2015-11-10 08:54:00.406 314 10544.94 322.97 54907.82 88888.00 2015-11-10 08:54:00.906 314 10545.55 323.73 54907.86 88888.00 2015-11-10 08:54:01.406 314 10546.15 324.46 54907.93 88888.00 2015-11-10 08:54:01.906 314 10546.81 325.17 54908.02 88888.00 2015-11-10 08:54:02.406 314 10547.35 325.82 54908.14 88888.00 2015-11-10 08:54:02.906 314 10547.95 326.36 54908.28 88888.00 2015-11-10 08:54:03.406 314 10548.55 326.91 54908.39 88888.00 2015-11-10 08:54:03.906 314 10549.15 327.51 54908.53 88888.00 2015-11-10 08:54:04.406 314 10549.69 327.98 54908.72 88888.00 2015-11-10 08:54:04.906 314 10550.27 328.52 54908.91 88888.00 2015-11-10 08:54:05.406 314 10550.79 329.11 54909.13 88888.00 2015-11-10 08:54:05.906 314 10551.31 329.70 54909.33 88888.00 2015-11-10 08:54:06.406 314 10551.80 330.26 54909.56 88888.00 2015-11-10 08:54:06.906 314 10552.24 330.82 54909.83 88888.00 2015-11-10 08:54:07.406 314 10552.71 331.41 54910.11 88888.00 2015-11-10 08:54:07.906 314 10553.14 331.98 54910.37 88888.00 2015-11-10 08:54:08.406 314 10553.50 332.59 54910.62 88888.00 2015-11-10 08:54:08.906 314 10553.84 333.14 54910.81 88888.00 2015-11-10 08:54:09.406 314 10554.29 333.70 54910.98 88888.00 2015-11-10 08:54:09.906 314 10554.70 334.27 54911.10 88888.00 2015-11-10 08:54:10.406 314 10555.06 334.78 54911.25 88888.00 2015-11-10 08:54:10.906 314 10555.45 335.28 54911.37 88888.00 2015-11-10 08:54:11.406 314 10555.75 335.76 54911.55 88888.00 2015-11-10 08:54:11.906 314 10556.12 336.24 54911.76 88888.00 2015-11-10 08:54:12.406 314 10556.45 336.68 54911.88 88888.00 2015-11-10 08:54:12.906 314 10556.85 337.18 54911.97 88888.00 2015-11-10 08:54:13.406 314 10557.18 337.65 54912.08 88888.00 2015-11-10 08:54:13.906 314 10557.49 337.93 54912.12 88888.00 2015-11-10 08:54:14.406 314 10557.84 338.17 54912.19 88888.00 2015-11-10 08:54:14.906 314 10558.23 338.33 54912.17 88888.00 2015-11-10 08:54:15.406 314 10558.63 338.57 54912.22 88888.00 2015-11-10 08:54:15.906 314 10559.17 338.65 54912.26 88888.00 2015-11-10 08:54:16.406 314 10559.64 338.73 54912.24 88888.00 2015-11-10 08:54:16.906 314 10560.06 338.73 54912.21 88888.00 2015-11-10 08:54:17.406 314 10560.55 338.67 54912.13 88888.00 2015-11-10 08:54:17.906 314 10561.02 338.65 54911.91 88888.00 2015-11-10 08:54:18.406 314 10561.52 338.59 54911.80 88888.00 2015-11-10 08:54:18.906 314 10561.96 338.53 54911.79 88888.00 2015-11-10 08:54:19.406 314 10562.40 338.46 54911.70 88888.00 2015-11-10 08:54:19.906 314 10562.86 338.35 54911.61 88888.00 2015-11-10 08:54:20.406 314 10563.33 338.21 54911.55 88888.00 2015-11-10 08:54:20.906 314 10563.82 338.07 54911.43 88888.00 2015-11-10 08:54:21.406 314 10564.40 337.98 54911.38 88888.00 2015-11-10 08:54:21.906 314 10564.92 337.81 54911.33 88888.00 2015-11-10 08:54:22.406 314 10565.52 337.62 54911.28 88888.00 2015-11-10 08:54:22.906 314 10566.04 337.47 54911.19 88888.00 2015-11-10 08:54:23.406 314 10566.57 337.31 54911.10 88888.00 2015-11-10 08:54:23.906 314 10567.17 337.19 54910.94 88888.00 2015-11-10 08:54:24.406 314 10567.74 337.08 54910.85 88888.00 2015-11-10 08:54:24.906 314 10568.35 336.89 54910.83 88888.00 2015-11-10 08:54:25.406 314 10568.97 336.69 54910.77 88888.00 2015-11-10 08:54:25.906 314 10569.61 336.58 54910.71 88888.00 2015-11-10 08:54:26.406 314 10570.20 336.43 54910.61 88888.00 2015-11-10 08:54:26.906 314 10570.80 336.25 54910.54 88888.00 2015-11-10 08:54:27.406 314 10571.49 336.00 54910.42 88888.00 2015-11-10 08:54:27.906 314 10572.12 335.76 54910.32 88888.00 2015-11-10 08:54:28.406 314 10572.78 335.55 54910.28 88888.00 2015-11-10 08:54:28.906 314 10573.48 335.37 54910.19 88888.00 2015-11-10 08:54:29.406 314 10574.21 335.14 54910.15 88888.00 2015-11-10 08:54:29.906 314 10574.83 335.04 54910.07 88888.00 2015-11-10 08:54:30.406 314 10575.50 334.94 54909.98 88888.00 2015-11-10 08:54:30.906 314 10576.12 334.83 54909.92 88888.00 2015-11-10 08:54:31.406 314 10576.72 334.70 54909.85 88888.00 2015-11-10 08:54:31.906 314 10577.36 334.60 54909.83 88888.00 2015-11-10 08:54:32.406 314 10577.97 334.48 54909.70 88888.00 2015-11-10 08:54:32.906 314 10578.51 334.39 54909.58 88888.00 2015-11-10 08:54:33.406 314 10579.05 334.28 54909.57 88888.00 2015-11-10 08:54:33.906 314 10579.59 334.21 54909.59 88888.00 2015-11-10 08:54:34.406 314 10580.12 334.11 54909.65 88888.00 2015-11-10 08:54:34.906 314 10580.67 334.06 54909.66 88888.00 2015-11-10 08:54:35.406 314 10581.20 334.06 54909.69 88888.00 2015-11-10 08:54:35.906 314 10581.79 334.07 54909.71 88888.00 2015-11-10 08:54:36.406 314 10582.37 334.03 54909.86 88888.00 2015-11-10 08:54:36.906 314 10583.03 334.03 54909.92 88888.00 2015-11-10 08:54:37.406 314 10583.60 334.11 54909.94 88888.00 2015-11-10 08:54:37.906 314 10584.19 334.18 54910.11 88888.00 2015-11-10 08:54:38.407 314 10584.72 334.22 54910.22 88888.00 2015-11-10 08:54:38.907 314 10585.28 334.35 54910.32 88888.00 2015-11-10 08:54:39.407 314 10585.81 334.47 54910.39 88888.00 2015-11-10 08:54:39.907 314 10586.28 334.53 54910.42 88888.00 2015-11-10 08:54:40.407 314 10586.69 334.62 54910.53 88888.00 2015-11-10 08:54:40.907 314 10587.10 334.61 54910.55 88888.00 2015-11-10 08:54:41.407 314 10587.49 334.54 54910.61 88888.00 2015-11-10 08:54:41.907 314 10587.86 334.40 54910.62 88888.00 2015-11-10 08:54:42.407 314 10588.23 334.31 54910.62 88888.00 2015-11-10 08:54:42.907 314 10588.47 334.10 54910.65 88888.00 2015-11-10 08:54:43.407 314 10588.75 333.85 54910.66 88888.00 2015-11-10 08:54:43.907 314 10589.09 333.56 54910.71 88888.00 2015-11-10 08:54:44.407 314 10589.40 333.26 54910.83 88888.00 2015-11-10 08:54:44.907 314 10589.77 332.93 54910.94 88888.00 2015-11-10 08:54:45.407 314 10590.11 332.55 54910.94 88888.00 2015-11-10 08:54:45.907 314 10590.40 332.15 54911.00 88888.00 2015-11-10 08:54:46.407 314 10590.68 331.68 54911.02 88888.00 2015-11-10 08:54:46.907 314 10590.92 331.22 54911.02 88888.00 2015-11-10 08:54:47.407 314 10591.11 330.76 54911.05 88888.00 2015-11-10 08:54:47.907 314 10591.30 330.23 54911.10 88888.00 2015-11-10 08:54:48.407 314 10591.57 329.70 54911.17 88888.00 2015-11-10 08:54:48.907 314 10591.77 329.15 54911.14 88888.00 2015-11-10 08:54:49.407 314 10591.98 328.62 54911.10 88888.00 2015-11-10 08:54:49.907 314 10592.14 328.03 54911.14 88888.00 2015-11-10 08:54:50.407 314 10592.28 327.34 54911.03 88888.00 2015-11-10 08:54:50.907 314 10592.49 326.60 54910.94 88888.00 2015-11-10 08:54:51.407 314 10592.81 325.92 54910.90 88888.00 2015-11-10 08:54:51.907 314 10593.15 325.15 54910.90 88888.00 2015-11-10 08:54:52.407 314 10593.65 324.38 54910.83 88888.00 2015-11-10 08:54:52.907 314 10594.27 323.65 54910.80 88888.00 2015-11-10 08:54:53.407 314 10594.95 322.94 54910.72 88888.00 2015-11-10 08:54:53.907 314 10595.47 322.22 54910.59 88888.00 2015-11-10 08:54:54.407 314 10596.12 321.56 54910.52 88888.00 2015-11-10 08:54:54.907 314 10596.85 320.89 54910.39 88888.00 2015-11-10 08:54:55.407 314 10597.57 320.19 54910.20 88888.00 2015-11-10 08:54:55.907 314 10598.30 319.58 54909.93 88888.00 2015-11-10 08:54:56.407 314 10599.09 319.03 54909.71 88888.00 2015-11-10 08:54:56.907 314 10599.84 318.46 54909.59 88888.00 2015-11-10 08:54:57.407 314 10600.51 317.82 54909.45 88888.00 2015-11-10 08:54:57.907 314 10601.22 317.28 54909.23 88888.00 2015-11-10 08:54:58.407 314 10601.91 316.81 54909.05 88888.00 2015-11-10 08:54:58.907 314 10602.60 316.41 54908.84 88888.00 2015-11-10 08:54:59.407 314 10603.36 315.97 54908.71 88888.00 2015-11-10 08:54:59.907 314 10604.09 315.59 54908.56 88888.00 2015-11-10 08:55:00.407 314 10604.83 315.22 54908.42 88888.00 2015-11-10 08:55:00.907 314 10605.59 314.94 54908.24 88888.00 2015-11-10 08:55:01.407 314 10606.27 314.66 54908.07 88888.00 2015-11-10 08:55:01.907 314 10606.95 314.38 54907.95 88888.00 2015-11-10 08:55:02.407 314 10607.60 314.08 54907.64 88888.00 2015-11-10 08:55:02.907 314 10608.09 313.80 54907.34 88888.00 2015-11-10 08:55:03.407 314 10608.66 313.46 54906.98 88888.00 2015-11-10 08:55:03.907 314 10609.24 313.17 54906.79 88888.00 2015-11-10 08:55:04.407 314 10609.75 312.82 54906.59 88888.00 2015-11-10 08:55:04.907 314 10610.33 312.45 54906.28 88888.00 2015-11-10 08:55:05.407 314 10611.02 312.05 54906.06 88888.00 2015-11-10 08:55:05.907 314 10611.67 311.72 54905.90 88888.00 2015-11-10 08:55:06.407 314 10612.27 311.35 54905.72 88888.00 2015-11-10 08:55:06.907 314 10612.90 311.00 54905.47 88888.00 2015-11-10 08:55:07.407 314 10613.52 310.69 54905.37 88888.00 2015-11-10 08:55:07.907 314 10614.16 310.41 54905.28 88888.00 2015-11-10 08:55:08.407 314 10614.79 310.15 54905.19 88888.00 2015-11-10 08:55:08.907 314 10615.28 309.94 54905.14 88888.00 2015-11-10 08:55:09.407 314 10615.81 309.80 54905.11 88888.00 2015-11-10 08:55:09.907 314 10616.36 309.65 54905.09 88888.00 2015-11-10 08:55:10.407 314 10616.87 309.53 54905.12 88888.00 2015-11-10 08:55:10.907 314 10617.37 309.38 54905.05 88888.00 2015-11-10 08:55:11.407 314 10617.91 309.24 54904.95 88888.00 2015-11-10 08:55:11.907 314 10618.43 309.17 54904.98 88888.00 2015-11-10 08:55:12.407 314 10618.91 309.09 54905.07 88888.00 2015-11-10 08:55:12.907 314 10619.37 309.01 54905.10 88888.00 2015-11-10 08:55:13.407 314 10619.93 308.94 54905.05 88888.00 2015-11-10 08:55:13.907 314 10620.36 308.88 54905.15 88888.00 2015-11-10 08:55:14.407 314 10620.83 308.76 54905.29 88888.00 2015-11-10 08:55:14.907 314 10621.39 308.67 54905.44 88888.00 2015-11-10 08:55:15.407 314 10621.92 308.56 54905.63 88888.00 2015-11-10 08:55:15.907 314 10622.47 308.47 54905.80 88888.00 2015-11-10 08:55:16.407 314 10623.17 308.30 54906.08 88888.00 2015-11-10 08:55:16.907 314 10623.92 308.16 54906.36 88888.00 2015-11-10 08:55:17.407 314 10624.65 308.03 54906.62 88888.00 2015-11-10 08:55:17.907 314 10625.37 307.93 54906.87 88888.00 2015-11-10 08:55:18.407 314 10626.07 307.80 54907.19 88888.00 2015-11-10 08:55:18.907 314 10626.75 307.69 54907.40 88888.00 2015-11-10 08:55:19.407 314 10627.47 307.63 54907.63 88888.00 2015-11-10 08:55:19.907 314 10628.14 307.59 54907.84 88888.00 2015-11-10 08:55:20.407 314 10628.79 307.48 54908.02 88888.00 2015-11-10 08:55:20.907 314 10629.35 307.44 54908.25 88888.00 2015-11-10 08:55:21.407 314 10629.92 307.38 54908.36 88888.00 2015-11-10 08:55:21.907 314 10630.44 307.35 54908.55 88888.00 2015-11-10 08:55:22.407 314 10630.92 307.25 54908.73 88888.00 2015-11-10 08:55:22.907 314 10631.44 307.15 54908.84 88888.00 2015-11-10 08:55:23.407 314 10631.97 307.08 54908.99 88888.00 2015-11-10 08:55:23.907 314 10632.49 306.87 54909.10 88888.00 2015-11-10 08:55:24.407 314 10632.89 306.77 54909.23 88888.00 2015-11-10 08:55:24.907 314 10633.32 306.69 54909.33 88888.00 2015-11-10 08:55:25.407 314 10633.78 306.58 54909.60 88888.00 2015-11-10 08:55:25.907 314 10634.15 306.53 54909.95 88888.00 2015-11-10 08:55:26.407 314 10634.51 306.52 54910.23 88888.00 2015-11-10 08:55:26.907 314 10634.93 306.47 54910.55 88888.00 2015-11-10 08:55:27.407 314 10635.26 306.43 54910.76 88888.00 2015-11-10 08:55:27.907 314 10635.62 306.37 54911.12 88888.00 2015-11-10 08:55:28.407 314 10635.98 306.31 54911.37 88888.00 2015-11-10 08:55:28.907 314 10636.29 306.18 54911.67 88888.00 2015-11-10 08:55:29.407 314 10636.53 306.13 54911.93 88888.00 2015-11-10 08:55:29.907 314 10636.82 306.22 54912.13 88888.00 2015-11-10 08:55:30.407 314 10637.06 306.15 54912.39 88888.00 2015-11-10 08:55:30.907 314 10637.30 306.11 54912.80 88888.00 2015-11-10 08:55:31.407 314 10637.50 306.11 54913.12 88888.00 2015-11-10 08:55:31.907 314 10637.66 306.20 54913.48 88888.00 2015-11-10 08:55:32.407 314 10637.73 306.37 54913.79 88888.00 2015-11-10 08:55:32.907 314 10637.81 306.50 54914.01 88888.00 2015-11-10 08:55:33.407 314 10637.84 306.58 54914.26 88888.00 2015-11-10 08:55:33.907 314 10637.87 306.76 54914.56 88888.00 2015-11-10 08:55:34.407 314 10637.89 306.94 54914.85 88888.00 2015-11-10 08:55:34.907 314 10637.94 307.07 54915.15 88888.00 2015-11-10 08:55:35.407 314 10637.86 307.27 54915.55 88888.00 2015-11-10 08:55:35.907 314 10637.78 307.51 54915.85 88888.00 2015-11-10 08:55:36.407 314 10637.71 307.74 54916.12 88888.00 2015-11-10 08:55:36.907 314 10637.63 307.97 54916.44 88888.00 2015-11-10 08:55:37.407 314 10637.57 308.13 54916.71 88888.00 2015-11-10 08:55:37.907 314 10637.52 308.22 54916.96 88888.00 2015-11-10 08:55:38.407 314 10637.51 308.39 54917.26 88888.00 2015-11-10 08:55:38.907 314 10637.47 308.54 54917.52 88888.00 2015-11-10 08:55:39.407 314 10637.41 308.64 54917.81 88888.00 2015-11-10 08:55:39.907 314 10637.39 308.81 54918.00 88888.00 2015-11-10 08:55:40.407 314 10637.36 308.93 54918.13 88888.00 2015-11-10 08:55:40.907 314 10637.32 308.94 54918.33 88888.00 2015-11-10 08:55:41.407 314 10637.35 308.96 54918.47 88888.00 2015-11-10 08:55:41.907 314 10637.39 309.07 54918.62 88888.00 2015-11-10 08:55:42.407 314 10637.45 309.17 54918.82 88888.00 2015-11-10 08:55:42.907 314 10637.53 309.31 54919.05 88888.00 2015-11-10 08:55:43.407 314 10637.57 309.46 54919.30 88888.00 2015-11-10 08:55:43.907 314 10637.62 309.68 54919.42 88888.00 2015-11-10 08:55:44.407 314 10637.67 309.90 54919.63 88888.00 2015-11-10 08:55:44.907 314 10637.66 310.15 54919.82 88888.00 2015-11-10 08:55:45.407 314 10637.70 310.38 54920.02 88888.00 2015-11-10 08:55:45.907 314 10637.77 310.70 54920.17 88888.00 2015-11-10 08:55:46.407 314 10637.79 310.90 54920.21 88888.00 2015-11-10 08:55:46.907 314 10637.78 311.04 54920.33 88888.00 2015-11-10 08:55:47.407 314 10637.76 311.27 54920.46 88888.00 2015-11-10 08:55:47.907 314 10637.76 311.55 54920.55 88888.00 2015-11-10 08:55:48.407 314 10637.74 311.77 54920.62 88888.00 2015-11-10 08:55:48.907 314 10637.76 311.98 54920.76 88888.00 2015-11-10 08:55:49.407 314 10637.81 312.18 54920.80 88888.00 2015-11-10 08:55:49.907 314 10637.77 312.45 54920.79 88888.00 2015-11-10 08:55:50.407 314 10637.82 312.73 54920.87 88888.00 2015-11-10 08:55:50.907 314 10637.82 312.98 54920.92 88888.00 2015-11-10 08:55:51.407 314 10637.87 313.26 54921.07 88888.00 2015-11-10 08:55:51.907 314 10637.77 313.62 54921.21 88888.00 2015-11-10 08:55:52.407 314 10637.74 313.92 54921.23 88888.00 2015-11-10 08:55:52.907 314 10637.63 314.20 54921.27 88888.00 2015-11-10 08:55:53.407 314 10637.57 314.45 54921.46 88888.00 2015-11-10 08:55:53.907 314 10637.50 314.73 54921.59 88888.00 2015-11-10 08:55:54.407 314 10637.40 315.09 54921.70 88888.00 2015-11-10 08:55:54.907 314 10637.31 315.35 54921.89 88888.00 2015-11-10 08:55:55.407 314 10637.27 315.55 54922.07 88888.00 2015-11-10 08:55:55.907 314 10637.19 315.78 54922.29 88888.00 2015-11-10 08:55:56.407 314 10637.13 316.03 54922.49 88888.00 2015-11-10 08:55:56.907 314 10637.10 316.24 54922.67 88888.00 2015-11-10 08:55:57.407 314 10637.06 316.44 54922.90 88888.00 2015-11-10 08:55:57.907 314 10637.02 316.63 54923.04 88888.00 2015-11-10 08:55:58.407 314 10636.98 316.72 54923.14 88888.00 2015-11-10 08:55:58.907 314 10637.00 316.83 54923.22 88888.00 2015-11-10 08:55:59.407 314 10636.94 316.99 54923.34 88888.00 2015-11-10 08:55:59.907 314 10636.92 317.12 54923.49 88888.00 2015-11-10 08:56:00.407 314 10636.85 317.20 54923.57 88888.00 2015-11-10 08:56:00.907 314 10636.79 317.31 54923.69 88888.00 2015-11-10 08:56:01.407 314 10636.68 317.42 54923.79 88888.00 2015-11-10 08:56:01.907 314 10636.64 317.52 54923.81 88888.00 2015-11-10 08:56:02.407 314 10636.59 317.59 54923.90 88888.00 2015-11-10 08:56:02.907 314 10636.51 317.58 54924.03 88888.00 2015-11-10 08:56:03.407 314 10636.48 317.68 54924.19 88888.00 2015-11-10 08:56:03.907 314 10636.41 317.75 54924.34 88888.00 2015-11-10 08:56:04.407 314 10636.37 317.81 54924.42 88888.00 2015-11-10 08:56:04.907 314 10636.32 317.89 54924.54 88888.00 2015-11-10 08:56:05.407 314 10636.36 318.01 54924.60 88888.00 2015-11-10 08:56:05.907 314 10636.38 318.08 54924.70 88888.00 2015-11-10 08:56:06.407 314 10636.37 318.22 54924.87 88888.00 2015-11-10 08:56:06.907 314 10636.34 318.35 54924.96 88888.00 2015-11-10 08:56:07.407 314 10636.36 318.43 54925.00 88888.00 2015-11-10 08:56:07.907 314 10636.35 318.44 54925.03 88888.00 2015-11-10 08:56:08.407 314 10636.41 318.50 54925.12 88888.00 2015-11-10 08:56:08.907 314 10636.47 318.57 54925.21 88888.00 2015-11-10 08:56:09.407 314 10636.58 318.57 54925.22 88888.00 2015-11-10 08:56:09.907 314 10636.67 318.52 54925.24 88888.00 2015-11-10 08:56:10.407 314 10636.76 318.48 54925.21 88888.00 2015-11-10 08:56:10.907 314 10636.87 318.42 54925.24 88888.00 2015-11-10 08:56:11.407 314 10637.03 318.36 54925.21 88888.00 2015-11-10 08:56:11.907 314 10637.10 318.35 54925.33 88888.00 2015-11-10 08:56:12.407 314 10637.29 318.27 54925.30 88888.00 2015-11-10 08:56:12.907 314 10637.42 318.16 54925.19 88888.00 2015-11-10 08:56:13.407 314 10637.57 318.08 54925.17 88888.00 2015-11-10 08:56:13.907 314 10637.86 317.94 54925.23 88888.00 2015-11-10 08:56:14.407 314 10638.07 317.89 54925.30 88888.00 2015-11-10 08:56:14.907 314 10638.30 317.81 54925.28 88888.00 2015-11-10 08:56:15.407 314 10638.55 317.74 54925.36 88888.00 2015-11-10 08:56:15.907 314 10638.82 317.73 54925.42 88888.00 2015-11-10 08:56:16.407 314 10639.11 317.76 54925.53 88888.00 2015-11-10 08:56:16.907 314 10639.41 317.82 54925.61 88888.00 2015-11-10 08:56:17.407 314 10639.72 317.97 54925.72 88888.00 2015-11-10 08:56:17.907 314 10639.98 318.19 54925.80 88888.00 2015-11-10 08:56:18.407 314 10640.24 318.46 54925.91 88888.00 2015-11-10 08:56:18.907 314 10640.50 318.75 54926.03 88888.00 2015-11-10 08:56:19.407 314 10640.74 319.15 54926.12 88888.00 2015-11-10 08:56:19.907 314 10640.91 319.66 54926.25 88888.00 2015-11-10 08:56:20.407 314 10641.02 320.21 54926.31 88888.00 2015-11-10 08:56:20.907 314 10641.13 320.79 54926.33 88888.00 2015-11-10 08:56:21.407 314 10641.28 321.42 54926.41 88888.00 2015-11-10 08:56:21.907 314 10641.37 321.99 54926.45 88888.00 2015-11-10 08:56:22.407 314 10641.29 322.61 54926.43 88888.00 2015-11-10 08:56:22.907 314 10641.18 323.25 54926.52 88888.00 2015-11-10 08:56:23.407 314 10641.11 323.84 54926.53 88888.00 2015-11-10 08:56:23.907 314 10640.98 324.46 54926.56 88888.00 2015-11-10 08:56:24.407 314 10640.74 325.05 54926.58 88888.00 2015-11-10 08:56:24.907 314 10640.49 325.64 54926.61 88888.00 2015-11-10 08:56:25.407 314 10640.24 326.27 54926.71 88888.00 2015-11-10 08:56:25.907 314 10639.97 326.80 54926.82 88888.00 2015-11-10 08:56:26.407 314 10639.60 327.30 54926.94 88888.00 2015-11-10 08:56:26.907 314 10639.15 327.80 54926.98 88888.00 2015-11-10 08:56:27.407 314 10638.77 328.30 54926.96 88888.00 2015-11-10 08:56:27.907 314 10638.24 328.69 54927.00 88888.00 2015-11-10 08:56:28.407 314 10637.73 329.02 54926.95 88888.00 2015-11-10 08:56:28.907 314 10637.11 329.29 54926.91 88888.00 2015-11-10 08:56:29.407 314 10636.48 329.49 54926.91 88888.00 2015-11-10 08:56:29.907 314 10635.89 329.63 54926.90 88888.00 2015-11-10 08:56:30.407 314 10635.10 329.72 54926.86 88888.00 2015-11-10 08:56:30.907 314 10634.25 329.83 54926.85 88888.00 2015-11-10 08:56:31.407 314 10633.43 329.87 54926.85 88888.00 2015-11-10 08:56:31.907 314 10632.63 329.91 54926.89 88888.00 2015-11-10 08:56:32.407 314 10631.74 330.00 54926.91 88888.00 2015-11-10 08:56:32.907 314 10630.86 329.91 54926.91 88888.00 2015-11-10 08:56:33.407 314 10630.10 329.87 54926.98 88888.00 2015-11-10 08:56:33.907 314 10629.32 329.81 54927.00 88888.00 2015-11-10 08:56:34.407 314 10628.46 329.74 54926.97 88888.00 2015-11-10 08:56:34.907 314 10627.68 329.58 54926.97 88888.00 2015-11-10 08:56:35.407 314 10626.94 329.45 54927.00 88888.00 2015-11-10 08:56:35.907 314 10626.22 329.23 54926.99 88888.00 2015-11-10 08:56:36.407 314 10625.59 329.00 54927.00 88888.00 2015-11-10 08:56:36.907 314 10625.00 328.70 54926.97 88888.00 2015-11-10 08:56:37.407 314 10624.51 328.41 54926.97 88888.00 2015-11-10 08:56:37.907 314 10624.03 328.04 54926.95 88888.00 2015-11-10 08:56:38.407 314 10623.62 327.63 54926.84 88888.00 2015-11-10 08:56:38.907 314 10623.25 327.18 54926.73 88888.00 2015-11-10 08:56:39.407 314 10622.88 326.72 54926.62 88888.00 2015-11-10 08:56:39.907 314 10622.63 326.18 54926.55 88888.00 2015-11-10 08:56:40.407 314 10622.46 325.68 54926.44 88888.00 2015-11-10 08:56:40.907 314 10622.34 325.10 54926.26 88888.00 2015-11-10 08:56:41.407 314 10622.31 324.52 54926.05 88888.00 2015-11-10 08:56:41.907 314 10622.35 323.95 54925.94 88888.00 2015-11-10 08:56:42.407 314 10622.42 323.36 54925.85 88888.00 2015-11-10 08:56:42.907 314 10622.61 322.80 54925.63 88888.00 2015-11-10 08:56:43.407 314 10622.79 322.22 54925.40 88888.00 2015-11-10 08:56:43.907 314 10623.03 321.55 54925.09 88888.00 2015-11-10 08:56:44.407 314 10623.29 320.92 54924.83 88888.00 2015-11-10 08:56:44.907 314 10623.65 320.30 54924.49 88888.00 2015-11-10 08:56:45.407 314 10623.98 319.66 54924.06 88888.00 2015-11-10 08:56:45.907 314 10624.38 319.01 54923.63 88888.00 2015-11-10 08:56:46.407 314 10624.76 318.30 54923.16 88888.00 2015-11-10 08:56:46.907 314 10625.14 317.65 54922.68 88888.00 2015-11-10 08:56:47.407 314 10625.60 317.03 54922.19 88888.00 2015-11-10 08:56:47.907 314 10626.03 316.37 54921.70 88888.00 2015-11-10 08:56:48.407 314 10626.48 315.65 54921.14 88888.00 2015-11-10 08:56:48.907 314 10627.02 315.01 54920.58 88888.00 2015-11-10 08:56:49.407 314 10627.54 314.35 54919.98 88888.00 2015-11-10 08:56:49.907 314 10628.09 313.73 54919.33 88888.00 2015-11-10 08:56:50.407 314 10628.62 313.15 54918.69 88888.00 2015-11-10 08:56:50.907 314 10629.21 312.58 54918.10 88888.00 2015-11-10 08:56:51.407 314 10629.86 312.07 54917.52 88888.00 2015-11-10 08:56:51.907 314 10630.41 311.59 54916.75 88888.00 2015-11-10 08:56:52.407 314 10630.98 311.16 54915.98 88888.00 2015-11-10 08:56:52.907 314 10631.56 310.64 54915.29 88888.00 2015-11-10 08:56:53.407 314 10632.23 310.23 54914.59 88888.00 2015-11-10 08:56:53.907 314 10632.87 309.82 54913.78 88888.00 2015-11-10 08:56:54.407 314 10633.52 309.39 54913.02 88888.00 2015-11-10 08:56:54.907 314 10634.28 309.04 54912.31 88888.00 2015-11-10 08:56:55.407 314 10635.04 308.71 54911.61 88888.00 2015-11-10 08:56:55.907 314 10635.75 308.36 54910.85 88888.00 2015-11-10 08:56:56.407 314 10636.53 308.03 54910.09 88888.00 2015-11-10 08:56:56.907 314 10637.37 307.74 54909.36 88888.00 2015-11-10 08:56:57.407 314 10638.24 307.51 54908.61 88888.00 2015-11-10 08:56:57.907 314 10639.12 307.19 54907.76 88888.00 2015-11-10 08:56:58.407 314 10639.92 306.93 54906.89 88888.00 2015-11-10 08:56:58.907 314 10640.76 306.67 54906.05 88888.00 2015-11-10 08:56:59.407 314 10641.63 306.42 54905.29 88888.00 2015-11-10 08:56:59.907 314 10642.42 306.17 54904.38 88888.00 2015-11-10 08:57:00.407 314 10643.25 305.94 54903.47 88888.00 2015-11-10 08:57:00.907 314 10644.01 305.81 54902.52 88888.00 2015-11-10 08:57:01.407 314 10644.74 305.63 54901.50 88888.00 2015-11-10 08:57:01.907 314 10645.50 305.49 54900.58 88888.00 2015-11-10 08:57:02.407 314 10646.23 305.29 54899.80 88888.00 2015-11-10 08:57:02.907 314 10646.90 305.14 54898.95 88888.00 2015-11-10 08:57:03.407 314 10647.51 304.96 54898.03 88888.00 2015-11-10 08:57:03.907 314 10648.06 304.84 54897.22 88888.00 2015-11-10 08:57:04.407 314 10648.56 304.74 54896.46 88888.00 2015-11-10 08:57:04.907 314 10649.10 304.55 54895.67 88888.00 2015-11-10 08:57:05.407 314 10649.58 304.34 54894.91 88888.00 2015-11-10 08:57:05.907 314 10650.04 304.17 54894.13 88888.00 2015-11-10 08:57:06.407 314 10650.41 303.99 54893.29 88888.00 2015-11-10 08:57:06.907 314 10650.79 303.83 54892.52 88888.00 2015-11-10 08:57:07.407 314 10651.10 303.57 54891.76 88888.00 2015-11-10 08:57:07.907 314 10651.32 303.38 54891.09 88888.00 2015-11-10 08:57:08.407 314 10651.52 303.21 54890.37 88888.00 2015-11-10 08:57:08.907 314 10651.75 303.01 54889.76 88888.00 2015-11-10 08:57:09.407 314 10651.85 302.82 54889.28 88888.00 2015-11-10 08:57:09.907 314 10652.04 302.73 54888.74 88888.00 2015-11-10 08:57:10.407 314 10652.22 302.69 54888.20 88888.00 2015-11-10 08:57:10.907 314 10652.32 302.67 54887.84 88888.00 2015-11-10 08:57:11.407 314 10652.46 302.60 54887.52 88888.00 2015-11-10 08:57:11.907 314 10652.66 302.62 54887.26 88888.00 2015-11-10 08:57:12.407 314 10652.86 302.65 54887.03 88888.00 2015-11-10 08:57:12.907 314 10652.98 302.64 54886.68 88888.00 2015-11-10 08:57:13.407 314 10653.05 302.73 54886.41 88888.00 2015-11-10 08:57:13.907 314 10653.19 302.80 54886.24 88888.00 2015-11-10 08:57:14.407 314 10653.28 302.80 54886.00 88888.00 2015-11-10 08:57:14.907 314 10653.33 302.85 54885.63 88888.00 2015-11-10 08:57:15.407 314 10653.40 302.88 54885.38 88888.00 2015-11-10 08:57:15.907 314 10653.47 302.94 54885.23 88888.00 2015-11-10 08:57:16.407 314 10653.54 302.98 54885.05 88888.00 2015-11-10 08:57:16.907 314 10653.68 302.99 54884.82 88888.00 2015-11-10 08:57:17.407 314 10653.81 302.96 54884.62 88888.00 2015-11-10 08:57:17.907 314 10653.97 302.92 54884.47 88888.00 2015-11-10 08:57:18.407 314 10654.15 302.93 54884.28 88888.00 2015-11-10 08:57:18.907 314 10654.34 302.97 54884.12 88888.00 2015-11-10 08:57:19.407 314 10654.54 302.98 54883.91 88888.00 2015-11-10 08:57:19.907 314 10654.74 302.96 54883.63 88888.00 2015-11-10 08:57:20.407 314 10654.98 302.96 54883.52 88888.00 2015-11-10 08:57:20.907 314 10655.22 302.94 54883.22 88888.00 2015-11-10 08:57:21.407 314 10655.46 302.88 54882.90 88888.00 2015-11-10 08:57:21.907 314 10655.75 302.78 54882.61 88888.00 2015-11-10 08:57:22.407 314 10656.07 302.57 54882.31 88888.00 2015-11-10 08:57:22.907 314 10656.35 302.34 54882.04 88888.00 2015-11-10 08:57:23.407 314 10656.73 302.09 54881.70 88888.00 2015-11-10 08:57:23.907 314 10657.11 301.76 54881.43 88888.00 2015-11-10 08:57:24.407 314 10657.49 301.52 54881.08 88888.00 2015-11-10 08:57:24.907 314 10657.89 301.18 54880.68 88888.00 2015-11-10 08:57:25.407 314 10658.35 300.74 54880.27 88888.00 2015-11-10 08:57:25.907 314 10658.73 300.41 54879.93 88888.00 2015-11-10 08:57:26.407 314 10659.11 300.09 54879.56 88888.00 2015-11-10 08:57:26.907 314 10659.53 299.69 54879.15 88888.00 2015-11-10 08:57:27.407 314 10659.97 299.25 54878.69 88888.00 2015-11-10 08:57:27.907 314 10660.41 298.88 54878.34 88888.00 2015-11-10 08:57:28.407 314 10660.89 298.48 54877.93 88888.00 2015-11-10 08:57:28.907 314 10661.41 298.16 54877.64 88888.00 2015-11-10 08:57:29.407 314 10661.83 297.81 54877.39 88888.00 2015-11-10 08:57:29.907 314 10662.39 297.46 54877.12 88888.00 2015-11-10 08:57:30.407 314 10663.03 297.10 54876.79 88888.00 2015-11-10 08:57:30.907 314 10663.59 296.76 54876.46 88888.00 2015-11-10 08:57:31.407 314 10664.19 296.52 54876.21 88888.00 2015-11-10 08:57:31.907 314 10664.71 296.23 54876.05 88888.00 2015-11-10 08:57:32.407 314 10665.32 295.93 54875.84 88888.00 2015-11-10 08:57:32.907 314 10665.90 295.62 54875.54 88888.00 2015-11-10 08:57:33.407 314 10666.51 295.35 54875.31 88888.00 2015-11-10 08:57:33.907 314 10667.19 295.09 54875.10 88888.00 2015-11-10 08:57:34.407 314 10667.73 294.88 54874.87 88888.00 2015-11-10 08:57:34.907 314 10668.34 294.62 54874.61 88888.00 2015-11-10 08:57:35.407 314 10668.98 294.44 54874.42 88888.00 2015-11-10 08:57:35.907 314 10669.62 294.22 54874.18 88888.00 2015-11-10 08:57:36.407 314 10670.24 294.00 54874.01 88888.00 2015-11-10 08:57:36.907 314 10670.93 293.82 54873.84 88888.00 2015-11-10 08:57:37.407 314 10671.58 293.69 54873.68 88888.00 2015-11-10 08:57:37.907 314 10672.17 293.58 54873.62 88888.00 2015-11-10 08:57:38.408 314 10672.71 293.56 54873.46 88888.00 2015-11-10 08:57:38.908 314 10673.23 293.57 54873.30 88888.00 2015-11-10 08:57:39.408 314 10673.69 293.50 54873.16 88888.00 2015-11-10 08:57:39.908 314 10674.19 293.44 54872.98 88888.00 2015-11-10 08:57:40.408 314 10674.58 293.39 54872.89 88888.00 2015-11-10 08:57:40.908 314 10674.95 293.39 54872.84 88888.00 2015-11-10 08:57:41.408 314 10675.26 293.35 54872.69 88888.00 2015-11-10 08:57:41.908 314 10675.58 293.34 54872.68 88888.00 2015-11-10 08:57:42.408 314 10675.90 293.27 54872.69 88888.00 2015-11-10 08:57:42.908 314 10676.23 293.15 54872.61 88888.00 2015-11-10 08:57:43.408 314 10676.50 292.97 54872.58 88888.00 2015-11-10 08:57:43.908 314 10676.68 292.83 54872.69 88888.00 2015-11-10 08:57:44.408 314 10676.88 292.74 54872.81 88888.00 2015-11-10 08:57:44.908 314 10677.01 292.73 54872.93 88888.00 2015-11-10 08:57:45.408 314 10677.08 292.66 54873.16 88888.00 2015-11-10 08:57:45.908 314 10677.18 292.64 54873.29 88888.00 2015-11-10 08:57:46.408 314 10677.20 292.60 54873.46 88888.00 2015-11-10 08:57:46.908 314 10677.12 292.55 54873.71 88888.00 2015-11-10 08:57:47.408 314 10677.03 292.49 54874.01 88888.00 2015-11-10 08:57:47.908 314 10676.96 292.52 54874.33 88888.00 2015-11-10 08:57:48.408 314 10676.92 292.50 54874.71 88888.00 2015-11-10 08:57:48.908 314 10676.78 292.49 54875.02 88888.00 2015-11-10 08:57:49.408 314 10676.67 292.50 54875.32 88888.00 2015-11-10 08:57:49.908 314 10676.58 292.50 54875.75 88888.00 2015-11-10 08:57:50.408 314 10676.56 292.51 54876.28 88888.00 2015-11-10 08:57:50.908 314 10676.47 292.49 54876.84 88888.00 2015-11-10 08:57:51.408 314 10676.39 292.47 54877.35 88888.00 2015-11-10 08:57:51.908 314 10676.44 292.46 54877.92 88888.00 2015-11-10 08:57:52.408 314 10676.47 292.37 54878.48 88888.00 2015-11-10 08:57:52.908 314 10676.54 292.30 54879.07 88888.00 2015-11-10 08:57:53.408 314 10676.62 292.18 54879.63 88888.00 2015-11-10 08:57:53.908 314 10676.84 292.03 54880.28 88888.00 2015-11-10 08:57:54.408 314 10677.05 291.86 54880.81 88888.00 2015-11-10 08:57:54.908 314 10677.34 291.59 54881.34 88888.00 2015-11-10 08:57:55.408 314 10677.61 291.42 54881.90 88888.00 2015-11-10 08:57:55.908 314 10677.91 291.24 54882.50 88888.00 2015-11-10 08:57:56.408 314 10678.22 290.96 54883.07 88888.00 2015-11-10 08:57:56.908 314 10678.53 290.73 54883.51 88888.00 2015-11-10 08:57:57.408 314 10678.88 290.48 54883.99 88888.00 2015-11-10 08:57:57.908 314 10679.21 290.22 54884.45 88888.00 2015-11-10 08:57:58.408 314 10679.53 289.96 54885.00 88888.00 2015-11-10 08:57:58.908 314 10679.86 289.69 54885.57 88888.00 2015-11-10 08:57:59.408 314 10680.27 289.42 54886.10 88888.00 2015-11-10 08:57:59.908 314 10680.69 289.14 54886.46 88888.00 2015-11-10 08:58:00.408 314 10681.12 288.94 54886.84 88888.00 2015-11-10 08:58:00.908 314 10681.57 288.67 54887.37 88888.00 2015-11-10 08:58:01.408 314 10681.98 288.41 54887.87 88888.00 2015-11-10 08:58:01.908 314 10682.47 288.16 54888.28 88888.00 2015-11-10 08:58:02.408 314 10683.00 287.90 54888.72 88888.00 2015-11-10 08:58:02.908 314 10683.48 287.61 54889.13 88888.00 2015-11-10 08:58:03.408 314 10684.03 287.41 54889.38 88888.00 2015-11-10 08:58:03.908 314 10684.57 287.25 54889.61 88888.00 2015-11-10 08:58:04.408 314 10685.10 287.07 54889.93 88888.00 2015-11-10 08:58:04.908 314 10685.61 286.85 54890.23 88888.00 2015-11-10 08:58:05.408 314 10686.11 286.68 54890.53 88888.00 2015-11-10 08:58:05.908 314 10686.61 286.52 54890.81 88888.00 2015-11-10 08:58:06.408 314 10687.05 286.41 54891.01 88888.00 2015-11-10 08:58:06.908 314 10687.47 286.26 54891.32 88888.00 2015-11-10 08:58:07.408 314 10687.80 286.21 54891.62 88888.00 2015-11-10 08:58:07.908 314 10688.12 286.14 54891.94 88888.00 2015-11-10 08:58:08.408 314 10688.46 286.09 54892.05 88888.00 2015-11-10 08:58:08.908 314 10688.72 286.05 54892.14 88888.00 2015-11-10 08:58:09.408 314 10688.93 286.00 54892.29 88888.00 2015-11-10 08:58:09.908 314 10689.04 285.98 54892.55 88888.00 2015-11-10 08:58:10.408 314 10689.11 285.89 54892.61 88888.00 2015-11-10 08:58:10.908 314 10689.19 285.72 54892.68 88888.00 2015-11-10 08:58:11.408 314 10689.11 285.56 54892.74 88888.00 2015-11-10 08:58:11.908 314 10689.00 285.40 54892.85 88888.00 2015-11-10 08:58:12.408 314 10688.81 285.23 54893.00 88888.00 2015-11-10 08:58:12.908 314 10688.57 285.04 54893.18 88888.00 2015-11-10 08:58:13.408 314 10688.32 284.87 54893.39 88888.00 2015-11-10 08:58:13.908 314 10688.07 284.72 54893.61 88888.00 2015-11-10 08:58:14.408 314 10687.78 284.53 54893.91 88888.00 2015-11-10 08:58:14.908 314 10687.64 284.35 54894.26 88888.00 2015-11-10 08:58:15.408 314 10687.43 284.13 54894.63 88888.00 2015-11-10 08:58:15.908 314 10687.18 283.95 54895.03 88888.00 2015-11-10 08:58:16.408 314 10687.02 283.76 54895.44 88888.00 2015-11-10 08:58:16.908 314 10686.86 283.56 54895.76 88888.00 2015-11-10 08:58:17.408 314 10686.81 283.30 54896.05 88888.00 2015-11-10 08:58:17.908 314 10686.71 282.99 54896.32 88888.00 2015-11-10 08:58:18.408 314 10686.54 282.72 54896.67 88888.00 2015-11-10 08:58:18.908 314 10686.39 282.44 54897.04 88888.00 2015-11-10 08:58:19.408 314 10686.39 282.16 54897.38 88888.00 2015-11-10 08:58:19.908 314 10686.39 281.81 54897.77 88888.00 2015-11-10 08:58:20.408 314 10686.47 281.44 54898.07 88888.00 2015-11-10 08:58:20.908 314 10686.63 281.15 54898.42 88888.00 2015-11-10 08:58:21.408 314 10686.89 280.77 54898.77 88888.00 2015-11-10 08:58:21.908 314 10687.12 280.42 54899.09 88888.00 2015-11-10 08:58:22.408 314 10687.39 280.07 54899.41 88888.00 2015-11-10 08:58:22.908 314 10687.71 279.73 54899.58 88888.00 2015-11-10 08:58:23.408 314 10688.02 279.47 54899.86 88888.00 2015-11-10 08:58:23.908 314 10688.33 279.19 54900.07 88888.00 2015-11-10 08:58:24.408 314 10688.67 278.95 54900.26 88888.00 2015-11-10 08:58:24.908 314 10688.98 278.63 54900.36 88888.00 2015-11-10 08:58:25.408 314 10689.17 278.29 54900.47 88888.00 2015-11-10 08:58:25.908 314 10689.46 277.97 54900.64 88888.00 2015-11-10 08:58:26.408 314 10689.79 277.69 54900.72 88888.00 2015-11-10 08:58:26.908 314 10690.08 277.35 54900.84 88888.00 2015-11-10 08:58:27.408 314 10690.36 277.03 54900.91 88888.00 2015-11-10 08:58:27.908 314 10690.71 276.75 54900.93 88888.00 2015-11-10 08:58:28.408 314 10691.00 276.42 54901.02 88888.00 2015-11-10 08:58:28.908 314 10691.29 276.10 54901.16 88888.00 2015-11-10 08:58:29.408 314 10691.58 275.77 54901.23 88888.00 2015-11-10 08:58:29.908 314 10691.87 275.45 54901.36 88888.00 2015-11-10 08:58:30.408 314 10692.21 275.17 54901.46 88888.00 2015-11-10 08:58:30.908 314 10692.55 274.88 54901.53 88888.00 2015-11-10 08:58:31.408 314 10692.87 274.50 54901.63 88888.00 2015-11-10 08:58:31.908 314 10693.22 274.17 54901.69 88888.00 2015-11-10 08:58:32.408 314 10693.66 273.88 54901.78 88888.00 2015-11-10 08:58:32.908 314 10694.09 273.57 54901.72 88888.00 2015-11-10 08:58:33.408 314 10694.49 273.29 54901.73 88888.00 2015-11-10 08:58:33.908 314 10694.90 272.95 54901.79 88888.00 2015-11-10 08:58:34.408 314 10695.29 272.64 54901.77 88888.00 2015-11-10 08:58:34.908 314 10695.65 272.33 54901.72 88888.00 2015-11-10 08:58:35.408 314 10696.07 272.03 54901.59 88888.00 2015-11-10 08:58:35.908 314 10696.43 271.71 54901.54 88888.00 2015-11-10 08:58:36.408 314 10696.74 271.42 54901.58 88888.00 2015-11-10 08:58:36.908 314 10697.11 271.05 54901.63 88888.00 2015-11-10 08:58:37.408 314 10697.47 270.70 54901.62 88888.00 2015-11-10 08:58:37.908 314 10697.85 270.39 54901.68 88888.00 2015-11-10 08:58:38.408 314 10698.21 270.08 54901.62 88888.00 2015-11-10 08:58:38.908 314 10698.66 269.82 54901.64 88888.00 2015-11-10 08:58:39.408 314 10699.02 269.48 54901.56 88888.00 2015-11-10 08:58:39.908 314 10699.47 269.18 54901.45 88888.00 2015-11-10 08:58:40.408 314 10699.91 268.86 54901.36 88888.00 2015-11-10 08:58:40.908 314 10700.36 268.53 54901.29 88888.00 2015-11-10 08:58:41.408 314 10700.83 268.19 54901.17 88888.00 2015-11-10 08:58:41.908 314 10701.25 267.83 54900.98 88888.00 2015-11-10 08:58:42.408 314 10701.71 267.54 54900.80 88888.00 2015-11-10 08:58:42.908 314 10702.17 267.22 54900.55 88888.00 2015-11-10 08:58:43.408 314 10702.56 266.92 54900.33 88888.00 2015-11-10 08:58:43.908 314 10702.85 266.69 54900.20 88888.00 2015-11-10 08:58:44.408 314 10703.13 266.47 54899.94 88888.00 2015-11-10 08:58:44.908 314 10703.41 266.21 54899.63 88888.00 2015-11-10 08:58:45.408 314 10703.58 265.98 54899.33 88888.00 2015-11-10 08:58:45.908 314 10703.80 265.72 54899.01 88888.00 2015-11-10 08:58:46.408 314 10704.04 265.46 54898.63 88888.00 2015-11-10 08:58:46.908 314 10704.21 265.26 54898.22 88888.00 2015-11-10 08:58:47.408 314 10704.33 265.03 54897.90 88888.00 2015-11-10 08:58:47.908 314 10704.53 264.70 54897.54 88888.00 2015-11-10 08:58:48.408 314 10704.72 264.46 54897.22 88888.00 2015-11-10 08:58:48.908 314 10704.80 264.24 54897.00 88888.00 2015-11-10 08:58:49.408 314 10704.94 264.03 54896.71 88888.00 2015-11-10 08:58:49.908 314 10705.03 263.90 54896.44 88888.00 2015-11-10 08:58:50.408 314 10705.11 263.75 54896.17 88888.00 2015-11-10 08:58:50.908 314 10705.17 263.59 54895.99 88888.00 2015-11-10 08:58:51.408 314 10705.25 263.48 54895.81 88888.00 2015-11-10 08:58:51.908 314 10705.25 263.36 54895.61 88888.00 2015-11-10 08:58:52.408 314 10705.25 263.24 54895.36 88888.00 2015-11-10 08:58:52.908 314 10705.25 263.18 54895.20 88888.00 2015-11-10 08:58:53.408 314 10705.35 263.08 54894.94 88888.00 2015-11-10 08:58:53.908 314 10705.42 262.89 54894.76 88888.00 2015-11-10 08:58:54.408 314 10705.56 262.69 54894.57 88888.00 2015-11-10 08:58:54.908 314 10705.71 262.51 54894.43 88888.00 2015-11-10 08:58:55.408 314 10705.85 262.36 54894.23 88888.00 2015-11-10 08:58:55.908 314 10706.01 262.27 54894.07 88888.00 2015-11-10 08:58:56.408 314 10706.15 262.15 54893.95 88888.00 2015-11-10 08:58:56.908 314 10706.26 262.05 54893.83 88888.00 2015-11-10 08:58:57.408 314 10706.47 261.91 54893.70 88888.00 2015-11-10 08:58:57.908 314 10706.65 261.79 54893.62 88888.00 2015-11-10 08:58:58.408 314 10706.81 261.73 54893.54 88888.00 2015-11-10 08:58:58.908 314 10706.98 261.69 54893.40 88888.00 2015-11-10 08:58:59.408 314 10707.14 261.59 54893.37 88888.00 2015-11-10 08:58:59.908 314 10707.41 261.59 54893.25 88888.00 2015-11-10 08:59:00.408 314 10707.65 261.47 54893.20 88888.00 2015-11-10 08:59:00.908 314 10707.87 261.37 54893.19 88888.00 2015-11-10 08:59:01.408 314 10708.06 261.27 54893.11 88888.00 2015-11-10 08:59:01.908 314 10708.25 261.18 54893.07 88888.00 2015-11-10 08:59:02.408 314 10708.41 261.12 54893.00 88888.00 2015-11-10 08:59:02.908 314 10708.57 261.01 54892.96 88888.00 2015-11-10 08:59:03.408 314 10708.76 260.96 54892.94 88888.00 2015-11-10 08:59:03.908 314 10708.96 260.93 54892.93 88888.00 2015-11-10 08:59:04.408 314 10709.18 260.83 54892.89 88888.00 2015-11-10 08:59:04.908 314 10709.32 260.78 54892.84 88888.00 2015-11-10 08:59:05.408 314 10709.50 260.71 54892.78 88888.00 2015-11-10 08:59:05.908 314 10709.75 260.61 54892.81 88888.00 2015-11-10 08:59:06.408 314 10709.85 260.63 54892.81 88888.00 2015-11-10 08:59:06.908 314 10710.06 260.64 54892.84 88888.00 2015-11-10 08:59:07.408 314 10710.28 260.65 54892.92 88888.00 2015-11-10 08:59:07.908 314 10710.48 260.72 54892.91 88888.00 2015-11-10 08:59:08.408 314 10710.69 260.83 54892.83 88888.00 2015-11-10 08:59:08.908 314 10710.87 260.95 54892.70 88888.00 2015-11-10 08:59:09.408 314 10711.04 261.07 54892.74 88888.00 2015-11-10 08:59:09.908 314 10711.21 261.30 54892.92 88888.00 2015-11-10 08:59:10.408 314 10711.34 261.48 54892.92 88888.00 2015-11-10 08:59:10.908 314 10711.49 261.55 54892.93 88888.00 2015-11-10 08:59:11.408 314 10711.63 261.69 54892.93 88888.00 2015-11-10 08:59:11.908 314 10711.85 261.88 54892.92 88888.00 2015-11-10 08:59:12.408 314 10712.10 262.00 54892.83 88888.00 2015-11-10 08:59:12.908 314 10712.31 262.09 54892.74 88888.00 2015-11-10 08:59:13.408 314 10712.46 262.17 54892.70 88888.00 2015-11-10 08:59:13.908 314 10712.66 262.31 54892.68 88888.00 2015-11-10 08:59:14.408 314 10712.85 262.45 54892.64 88888.00 2015-11-10 08:59:14.908 314 10713.04 262.51 54892.52 88888.00 2015-11-10 08:59:15.408 314 10713.19 262.55 54892.41 88888.00 2015-11-10 08:59:15.908 314 10713.43 262.66 54892.34 88888.00 2015-11-10 08:59:16.408 314 10713.53 262.75 54892.22 88888.00 2015-11-10 08:59:16.908 314 10713.64 262.83 54892.15 88888.00 2015-11-10 08:59:17.408 314 10713.73 262.91 54892.07 88888.00 2015-11-10 08:59:17.908 314 10713.79 262.98 54891.86 88888.00 2015-11-10 08:59:18.408 314 10713.82 263.06 54891.80 88888.00 2015-11-10 08:59:18.908 314 10713.84 263.04 54891.81 88888.00 2015-11-10 08:59:19.408 314 10713.89 262.95 54891.82 88888.00 2015-11-10 08:59:19.908 314 10713.95 262.92 54891.81 88888.00 2015-11-10 08:59:20.408 314 10714.02 262.86 54891.86 88888.00 2015-11-10 08:59:20.908 314 10714.05 262.79 54891.95 88888.00 2015-11-10 08:59:21.408 314 10714.00 262.74 54892.08 88888.00 2015-11-10 08:59:21.908 314 10714.03 262.66 54892.20 88888.00 2015-11-10 08:59:22.408 314 10714.11 262.67 54892.45 88888.00 2015-11-10 08:59:22.908 314 10714.10 262.75 54892.61 88888.00 2015-11-10 08:59:23.408 314 10714.04 262.76 54892.83 88888.00 2015-11-10 08:59:23.908 314 10714.00 262.77 54893.02 88888.00 2015-11-10 08:59:24.408 314 10713.94 262.78 54893.34 88888.00 2015-11-10 08:59:24.908 314 10713.85 262.74 54893.72 88888.00 2015-11-10 08:59:25.408 314 10713.83 262.76 54894.04 88888.00 2015-11-10 08:59:25.908 314 10713.81 262.82 54894.44 88888.00 2015-11-10 08:59:26.408 314 10713.72 262.94 54894.91 88888.00 2015-11-10 08:59:26.908 314 10713.64 263.07 54895.30 88888.00 2015-11-10 08:59:27.408 314 10713.43 263.17 54895.73 88888.00 2015-11-10 08:59:27.908 314 10713.25 263.35 54896.27 88888.00 2015-11-10 08:59:28.408 314 10713.05 263.58 54896.71 88888.00 2015-11-10 08:59:28.908 314 10712.88 263.70 54897.24 88888.00 2015-11-10 08:59:29.408 314 10712.61 263.83 54897.76 88888.00 2015-11-10 08:59:29.908 314 10712.44 264.00 54898.25 88888.00 2015-11-10 08:59:30.408 314 10712.30 264.09 54898.78 88888.00 2015-11-10 08:59:30.908 314 10712.07 264.12 54899.26 88888.00 2015-11-10 08:59:31.408 314 10711.93 264.13 54899.83 88888.00 2015-11-10 08:59:31.908 314 10711.86 264.09 54900.48 88888.00 2015-11-10 08:59:32.408 314 10711.83 264.07 54901.07 88888.00 2015-11-10 08:59:32.908 314 10711.83 264.05 54901.61 88888.00 2015-11-10 08:59:33.408 314 10711.81 263.93 54902.07 88888.00 2015-11-10 08:59:33.908 314 10711.80 263.87 54902.76 88888.00 2015-11-10 08:59:34.408 314 10711.95 263.83 54903.44 88888.00 2015-11-10 08:59:34.908 314 10711.96 263.73 54904.00 88888.00 2015-11-10 08:59:35.408 314 10711.98 263.63 54904.52 88888.00 2015-11-10 08:59:35.908 314 10712.04 263.55 54905.13 88888.00 2015-11-10 08:59:36.408 314 10712.16 263.43 54905.68 88888.00 2015-11-10 08:59:36.908 314 10712.23 263.34 54906.23 88888.00 2015-11-10 08:59:37.408 314 10712.33 263.24 54906.77 88888.00 2015-11-10 08:59:37.908 314 10712.48 263.11 54907.30 88888.00 2015-11-10 08:59:38.408 314 10712.69 262.99 54907.87 88888.00 2015-11-10 08:59:38.908 314 10712.77 262.87 54908.33 88888.00 2015-11-10 08:59:39.408 314 10712.82 262.70 54908.88 88888.00 2015-11-10 08:59:39.908 314 10712.91 262.59 54909.42 88888.00 2015-11-10 08:59:40.408 314 10713.00 262.49 54909.97 88888.00 2015-11-10 08:59:40.908 314 10713.01 262.43 54910.33 88888.00 2015-11-10 08:59:41.408 314 10713.05 262.31 54910.81 88888.00 2015-11-10 08:59:41.908 314 10713.04 262.18 54911.40 88888.00 2015-11-10 08:59:42.408 314 10713.05 262.06 54912.02 88888.00 2015-11-10 08:59:42.908 314 10713.01 261.90 54912.60 88888.00 2015-11-10 08:59:43.408 314 10713.04 261.67 54913.17 88888.00 2015-11-10 08:59:43.908 314 10713.08 261.51 54913.82 88888.00 2015-11-10 08:59:44.408 314 10713.13 261.31 54914.49 88888.00 2015-11-10 08:59:44.908 314 10713.15 261.17 54915.12 88888.00 2015-11-10 08:59:45.408 314 10713.24 260.93 54915.74 88888.00 2015-11-10 08:59:45.908 314 10713.42 260.74 54916.35 88888.00 2015-11-10 08:59:46.408 314 10713.56 260.49 54917.05 88888.00 2015-11-10 08:59:46.908 314 10713.68 260.29 54917.72 88888.00 2015-11-10 08:59:47.408 314 10713.81 260.21 54918.33 88888.00 2015-11-10 08:59:47.908 314 10713.95 260.08 54919.01 88888.00 2015-11-10 08:59:48.408 314 10714.00 259.91 54919.73 88888.00 2015-11-10 08:59:48.908 314 10714.13 259.86 54920.39 88888.00 2015-11-10 08:59:49.408 314 10714.24 259.74 54921.09 88888.00 2015-11-10 08:59:49.908 314 10714.39 259.62 54921.72 88888.00 2015-11-10 08:59:50.408 314 10714.57 259.49 54922.37 88888.00 2015-11-10 08:59:50.908 314 10714.68 259.37 54923.05 88888.00 2015-11-10 08:59:51.408 314 10714.83 259.26 54923.68 88888.00 2015-11-10 08:59:51.908 314 10715.00 259.20 54924.34 88888.00 2015-11-10 08:59:52.408 314 10715.19 259.12 54925.03 88888.00 2015-11-10 08:59:52.908 314 10715.36 259.09 54925.73 88888.00 2015-11-10 08:59:53.408 314 10715.51 259.09 54926.33 88888.00 2015-11-10 08:59:53.908 314 10715.62 259.06 54926.90 88888.00 2015-11-10 08:59:54.408 314 10715.73 259.12 54927.54 88888.00 2015-11-10 08:59:54.908 314 10715.87 259.20 54928.19 88888.00 2015-11-10 08:59:55.408 314 10715.97 259.27 54928.80 88888.00 2015-11-10 08:59:55.908 314 10715.98 259.36 54929.43 88888.00 2015-11-10 08:59:56.408 314 10715.94 259.44 54930.03 88888.00 2015-11-10 08:59:56.908 314 10715.96 259.51 54930.56 88888.00 2015-11-10 08:59:57.408 314 10715.97 259.62 54931.18 88888.00 2015-11-10 08:59:57.908 314 10715.93 259.75 54931.81 88888.00 2015-11-10 08:59:58.408 314 10715.96 259.75 54932.41 88888.00 2015-11-10 08:59:58.908 314 10715.93 259.80 54932.98 88888.00 2015-11-10 08:59:59.408 314 10715.89 259.80 54933.63 88888.00 2015-11-10 08:59:59.908 314 10715.92 259.75 54934.26 88888.00 2015-11-10 09:00:00.408 314 10715.89 259.66 54934.85 88888.00 2015-11-10 09:00:00.908 314 10715.91 259.63 54935.46 88888.00 2015-11-10 09:00:01.408 314 10715.87 259.58 54936.08 88888.00 2015-11-10 09:00:01.908 314 10715.83 259.56 54936.80 88888.00 2015-11-10 09:00:02.408 314 10715.83 259.51 54937.58 88888.00 2015-11-10 09:00:02.908 314 10715.80 259.46 54938.31 88888.00 2015-11-10 09:00:03.408 314 10715.77 259.43 54939.03 88888.00 2015-11-10 09:00:03.908 314 10715.71 259.35 54939.73 88888.00 2015-11-10 09:00:04.408 314 10715.62 259.32 54940.30 88888.00 2015-11-10 09:00:04.908 314 10715.51 259.23 54940.96 88888.00 2015-11-10 09:00:05.408 314 10715.40 259.07 54941.61 88888.00 2015-11-10 09:00:05.908 314 10715.35 258.84 54942.23 88888.00 2015-11-10 09:00:06.408 314 10715.34 258.60 54942.90 88888.00 2015-11-10 09:00:06.908 314 10715.30 258.33 54943.62 88888.00 2015-11-10 09:00:07.408 314 10715.41 257.94 54944.32 88888.00 2015-11-10 09:00:07.908 314 10715.45 257.54 54944.95 88888.00 2015-11-10 09:00:08.408 314 10715.54 257.12 54945.67 88888.00 2015-11-10 09:00:08.908 314 10715.72 256.76 54946.37 88888.00 2015-11-10 09:00:09.408 314 10715.83 256.40 54947.06 88888.00 2015-11-10 09:00:09.908 314 10715.99 256.10 54947.68 88888.00 2015-11-10 09:00:10.408 314 10716.12 255.68 54948.45 88888.00 2015-11-10 09:00:10.908 314 10716.22 255.39 54949.14 88888.00 2015-11-10 09:00:11.408 314 10716.43 255.06 54949.76 88888.00 2015-11-10 09:00:11.908 314 10716.56 254.65 54950.35 88888.00 2015-11-10 09:00:12.408 314 10716.67 254.29 54950.90 88888.00 2015-11-10 09:00:12.908 314 10716.87 253.89 54951.44 88888.00 2015-11-10 09:00:13.408 314 10717.12 253.56 54952.04 88888.00 2015-11-10 09:00:13.908 314 10717.34 253.15 54952.63 88888.00 2015-11-10 09:00:14.408 314 10717.63 252.80 54953.05 88888.00 2015-11-10 09:00:14.908 314 10717.94 252.51 54953.55 88888.00 2015-11-10 09:00:15.408 314 10718.17 252.25 54953.99 88888.00 2015-11-10 09:00:15.908 314 10718.47 252.01 54954.40 88888.00 2015-11-10 09:00:16.408 314 10718.69 251.77 54954.82 88888.00 2015-11-10 09:00:16.908 314 10718.83 251.59 54955.12 88888.00 2015-11-10 09:00:17.408 314 10718.95 251.50 54955.44 88888.00 2015-11-10 09:00:17.908 314 10719.07 251.37 54955.74 88888.00 2015-11-10 09:00:18.408 314 10719.20 251.23 54956.01 88888.00 2015-11-10 09:00:18.908 314 10719.28 251.13 54956.31 88888.00 2015-11-10 09:00:19.408 314 10719.42 251.04 54956.53 88888.00 2015-11-10 09:00:19.908 314 10719.49 250.96 54956.77 88888.00 2015-11-10 09:00:20.408 314 10719.56 250.95 54957.03 88888.00 2015-11-10 09:00:20.908 314 10719.60 251.00 54957.30 88888.00 2015-11-10 09:00:21.408 314 10719.73 251.01 54957.48 88888.00 2015-11-10 09:00:21.908 314 10719.80 251.00 54957.76 88888.00 2015-11-10 09:00:22.408 314 10719.83 251.02 54958.09 88888.00 2015-11-10 09:00:22.908 314 10719.91 251.08 54958.29 88888.00 2015-11-10 09:00:23.408 314 10720.03 251.12 54958.46 88888.00 2015-11-10 09:00:23.908 314 10720.04 251.11 54958.61 88888.00 2015-11-10 09:00:24.408 314 10720.12 251.19 54958.87 88888.00 2015-11-10 09:00:24.908 314 10720.21 251.35 54959.09 88888.00 2015-11-10 09:00:25.408 314 10720.25 251.38 54959.32 88888.00 2015-11-10 09:00:25.908 314 10720.26 251.45 54959.56 88888.00 2015-11-10 09:00:26.408 314 10720.24 251.53 54959.87 88888.00 2015-11-10 09:00:26.908 314 10720.25 251.63 54960.12 88888.00 2015-11-10 09:00:27.408 314 10720.21 251.72 54960.46 88888.00 2015-11-10 09:00:27.908 314 10720.17 251.78 54960.91 88888.00 2015-11-10 09:00:28.408 314 10720.21 251.78 54961.18 88888.00 2015-11-10 09:00:28.908 314 10720.27 251.84 54961.54 88888.00 2015-11-10 09:00:29.408 314 10720.31 251.87 54961.94 88888.00 2015-11-10 09:00:29.908 314 10720.36 251.99 54962.32 88888.00 2015-11-10 09:00:30.408 314 10720.40 252.08 54962.75 88888.00 2015-11-10 09:00:30.908 314 10720.49 252.20 54963.14 88888.00 2015-11-10 09:00:31.408 314 10720.61 252.31 54963.47 88888.00 2015-11-10 09:00:31.908 314 10720.74 252.42 54963.86 88888.00 2015-11-10 09:00:32.408 314 10720.82 252.57 54964.32 88888.00 2015-11-10 09:00:32.908 314 10720.88 252.71 54964.70 88888.00 2015-11-10 09:00:33.408 314 10720.95 252.79 54964.97 88888.00 2015-11-10 09:00:33.908 314 10721.06 252.93 54965.30 88888.00 2015-11-10 09:00:34.408 314 10721.10 253.02 54965.55 88888.00 2015-11-10 09:00:34.908 314 10721.13 253.06 54965.79 88888.00 2015-11-10 09:00:35.408 314 10721.13 253.07 54966.03 88888.00 2015-11-10 09:00:35.908 314 10721.20 253.10 54966.33 88888.00 2015-11-10 09:00:36.408 314 10721.24 253.12 54966.60 88888.00 2015-11-10 09:00:36.908 314 10721.27 253.10 54966.80 88888.00 2015-11-10 09:00:37.408 314 10721.36 253.06 54967.03 88888.00 2015-11-10 09:00:37.908 314 10721.47 252.98 54967.25 88888.00 2015-11-10 09:00:38.408 314 10721.62 252.85 54967.41 88888.00 2015-11-10 09:00:38.908 314 10721.77 252.69 54967.66 88888.00 2015-11-10 09:00:39.408 314 10721.99 252.52 54967.92 88888.00 2015-11-10 09:00:39.908 314 10722.28 252.42 54968.09 88888.00 2015-11-10 09:00:40.408 314 10722.58 252.35 54968.21 88888.00 2015-11-10 09:00:40.908 314 10722.83 252.23 54968.33 88888.00 2015-11-10 09:00:41.408 314 10722.99 252.18 54968.48 88888.00 2015-11-10 09:00:41.908 314 10723.20 252.12 54968.60 88888.00 2015-11-10 09:00:42.408 314 10723.51 252.13 54968.77 88888.00 2015-11-10 09:00:42.908 314 10723.67 252.17 54968.89 88888.00 2015-11-10 09:00:43.408 314 10723.82 252.20 54968.98 88888.00 2015-11-10 09:00:43.908 314 10723.98 252.16 54969.14 88888.00 2015-11-10 09:00:44.408 314 10724.13 252.22 54969.22 88888.00 2015-11-10 09:00:44.908 314 10724.29 252.23 54969.32 88888.00 2015-11-10 09:00:45.408 314 10724.51 252.22 54969.51 88888.00 2015-11-10 09:00:45.908 314 10724.76 252.20 54969.68 88888.00 2015-11-10 09:00:46.408 314 10725.08 252.28 54969.80 88888.00 2015-11-10 09:00:46.908 314 10725.34 252.37 54970.05 88888.00 2015-11-10 09:00:47.408 314 10725.54 252.52 54970.30 88888.00 2015-11-10 09:00:47.908 314 10725.73 252.73 54970.56 88888.00 2015-11-10 09:00:48.408 314 10725.92 252.98 54970.77 88888.00 2015-11-10 09:00:48.908 314 10726.11 253.16 54970.97 88888.00 2015-11-10 09:00:49.408 314 10726.22 253.30 54971.16 88888.00 2015-11-10 09:00:49.908 314 10726.32 253.60 54971.38 88888.00 2015-11-10 09:00:50.409 314 10726.42 253.88 54971.56 88888.00 2015-11-10 09:00:50.909 314 10726.44 254.12 54971.71 88888.00 2015-11-10 09:00:51.409 314 10726.48 254.42 54971.77 88888.00 2015-11-10 09:00:51.909 314 10726.38 254.76 54971.87 88888.00 2015-11-10 09:00:52.409 314 10726.28 255.02 54971.98 88888.00 2015-11-10 09:00:52.909 314 10726.15 255.25 54972.13 88888.00 2015-11-10 09:00:53.409 314 10726.00 255.49 54972.46 88888.00 2015-11-10 09:00:53.909 314 10725.84 255.76 54972.67 88888.00 2015-11-10 09:00:54.409 314 10725.70 256.03 54972.93 88888.00 2015-11-10 09:00:54.909 314 10725.58 256.24 54973.26 88888.00 2015-11-10 09:00:55.409 314 10725.48 256.45 54973.52 88888.00 2015-11-10 09:00:55.909 314 10725.34 256.64 54973.82 88888.00 2015-11-10 09:00:56.409 314 10725.12 256.78 54974.12 88888.00 2015-11-10 09:00:56.909 314 10725.00 256.84 54974.42 88888.00 2015-11-10 09:00:57.409 314 10724.91 256.94 54974.74 88888.00 2015-11-10 09:00:57.909 314 10724.80 257.12 54975.05 88888.00 2015-11-10 09:00:58.409 314 10724.70 257.25 54975.44 88888.00 2015-11-10 09:00:58.909 314 10724.59 257.40 54975.82 88888.00 2015-11-10 09:00:59.409 314 10724.46 257.46 54976.08 88888.00 2015-11-10 09:00:59.909 314 10724.37 257.58 54976.43 88888.00 2015-11-10 09:01:00.409 314 10724.23 257.70 54976.73 88888.00 2015-11-10 09:01:00.909 314 10724.12 257.76 54977.08 88888.00 2015-11-10 09:01:01.409 314 10723.98 257.79 54977.33 88888.00 2015-11-10 09:01:01.909 314 10723.94 257.80 54977.63 88888.00 2015-11-10 09:01:02.409 314 10723.92 257.84 54977.98 88888.00 2015-11-10 09:01:02.909 314 10723.87 257.86 54978.34 88888.00 2015-11-10 09:01:03.409 314 10723.82 257.88 54978.70 88888.00 2015-11-10 09:01:03.909 314 10723.80 257.93 54979.07 88888.00 2015-11-10 09:01:04.409 314 10723.81 257.99 54979.48 88888.00 2015-11-10 09:01:04.909 314 10723.80 258.03 54979.84 88888.00 2015-11-10 09:01:05.409 314 10723.71 258.13 54980.17 88888.00 2015-11-10 09:01:05.909 314 10723.66 258.18 54980.44 88888.00 2015-11-10 09:01:06.409 314 10723.60 258.29 54980.71 88888.00 2015-11-10 09:01:06.909 314 10723.51 258.38 54981.02 88888.00 2015-11-10 09:01:07.409 314 10723.30 258.50 54981.32 88888.00 2015-11-10 09:01:07.909 314 10723.08 258.59 54981.50 88888.00 2015-11-10 09:01:08.409 314 10722.87 258.69 54981.81 88888.00 2015-11-10 09:01:08.909 314 10722.67 258.72 54982.11 88888.00 2015-11-10 09:01:09.409 314 10722.42 258.75 54982.34 88888.00 2015-11-10 09:01:09.909 314 10722.20 258.69 54982.63 88888.00 2015-11-10 09:01:10.409 314 10721.99 258.61 54982.84 88888.00 2015-11-10 09:01:10.909 314 10721.71 258.51 54983.03 88888.00 2015-11-10 09:01:11.409 314 10721.50 258.43 54983.17 88888.00 2015-11-10 09:01:11.909 314 10721.15 258.35 54983.30 88888.00 2015-11-10 09:01:12.409 314 10720.79 258.21 54983.45 88888.00 2015-11-10 09:01:12.909 314 10720.53 258.06 54983.61 88888.00 2015-11-10 09:01:13.409 314 10720.12 257.88 54983.65 88888.00 2015-11-10 09:01:13.909 314 10719.70 257.66 54983.70 88888.00 2015-11-10 09:01:14.409 314 10719.33 257.41 54983.79 88888.00 2015-11-10 09:01:14.909 314 10718.92 257.13 54983.89 88888.00 2015-11-10 09:01:15.409 314 10718.60 256.85 54983.97 88888.00 2015-11-10 09:01:15.909 314 10718.28 256.54 54984.15 88888.00 2015-11-10 09:01:16.409 314 10717.97 256.26 54984.24 88888.00 2015-11-10 09:01:16.909 314 10717.80 255.98 54984.33 88888.00 2015-11-10 09:01:17.409 314 10717.58 255.69 54984.36 88888.00 2015-11-10 09:01:17.909 314 10717.29 255.35 54984.39 88888.00 2015-11-10 09:01:18.409 314 10717.11 255.04 54984.41 88888.00 2015-11-10 09:01:18.909 314 10716.97 254.65 54984.40 88888.00 2015-11-10 09:01:19.409 314 10716.88 254.32 54984.42 88888.00 2015-11-10 09:01:19.909 314 10716.82 254.00 54984.34 88888.00 2015-11-10 09:01:20.409 314 10716.81 253.71 54984.23 88888.00 2015-11-10 09:01:20.909 314 10716.72 253.52 54984.09 88888.00 2015-11-10 09:01:21.409 314 10716.61 253.37 54983.99 88888.00 2015-11-10 09:01:21.909 314 10716.46 253.31 54984.03 88888.00 2015-11-10 09:01:22.409 314 10716.38 253.22 54983.84 88888.00 2015-11-10 09:01:22.909 314 10716.30 253.13 54983.56 88888.00 2015-11-10 09:01:23.409 314 10716.18 253.07 54983.31 88888.00 2015-11-10 09:01:23.909 314 10716.03 253.02 54983.08 88888.00 2015-11-10 09:01:24.409 314 10715.83 252.90 54982.80 88888.00 2015-11-10 09:01:24.909 314 10715.57 252.86 54982.56 88888.00 2015-11-10 09:01:25.409 314 10715.31 252.84 54982.29 88888.00 2015-11-10 09:01:25.909 314 10714.98 252.76 54982.08 88888.00 2015-11-10 09:01:26.409 314 10714.62 252.68 54981.89 88888.00 2015-11-10 09:01:26.909 314 10714.26 252.55 54981.69 88888.00 2015-11-10 09:01:27.409 314 10713.85 252.53 54981.50 88888.00 2015-11-10 09:01:27.909 314 10713.46 252.47 54981.25 88888.00 2015-11-10 09:01:28.409 314 10713.15 252.37 54981.08 88888.00 2015-11-10 09:01:28.909 314 10712.72 252.31 54980.96 88888.00 2015-11-10 09:01:29.409 314 10712.22 252.36 54980.80 88888.00 2015-11-10 09:01:29.909 314 10711.68 252.39 54980.53 88888.00 2015-11-10 09:01:30.409 314 10711.15 252.43 54980.47 88888.00 2015-11-10 09:01:30.909 314 10710.53 252.51 54980.46 88888.00 2015-11-10 09:01:31.409 314 10710.00 252.62 54980.33 88888.00 2015-11-10 09:01:31.909 314 10709.39 252.77 54980.22 88888.00 2015-11-10 09:01:32.409 314 10708.76 252.90 54980.26 88888.00 2015-11-10 09:01:32.909 314 10708.08 253.11 54980.19 88888.00 2015-11-10 09:01:33.409 314 10707.40 253.32 54980.06 88888.00 2015-11-10 09:01:33.909 314 10706.72 253.49 54979.94 88888.00 2015-11-10 09:01:34.409 314 10705.92 253.79 54979.91 88888.00 2015-11-10 09:01:34.909 314 10705.14 254.02 54979.83 88888.00 2015-11-10 09:01:35.409 314 10704.32 254.28 54979.87 88888.00 2015-11-10 09:01:35.909 314 10703.43 254.53 54979.83 88888.00 2015-11-10 09:01:36.409 314 10702.56 254.88 54979.74 88888.00 2015-11-10 09:01:36.909 314 10701.66 255.21 54979.63 88888.00 2015-11-10 09:01:37.409 314 10700.66 255.48 54979.58 88888.00 2015-11-10 09:01:37.909 314 10699.70 255.75 54979.56 88888.00 2015-11-10 09:01:38.409 314 10698.68 255.93 54979.51 88888.00 2015-11-10 09:01:38.909 314 10697.57 256.20 54979.45 88888.00 2015-11-10 09:01:39.409 314 10696.57 256.30 54979.36 88888.00 2015-11-10 09:01:39.909 314 10695.53 256.43 54979.35 88888.00 2015-11-10 09:01:40.409 314 10694.47 256.51 54979.23 88888.00 2015-11-10 09:01:40.909 314 10693.46 256.64 54979.10 88888.00 2015-11-10 09:01:41.409 314 10692.39 256.82 54979.06 88888.00 2015-11-10 09:01:41.909 314 10691.31 257.00 54978.97 88888.00 2015-11-10 09:01:42.409 314 10690.21 257.21 54979.04 88888.00 2015-11-10 09:01:42.909 314 10689.14 257.44 54979.12 88888.00 2015-11-10 09:01:43.409 314 10688.07 257.69 54979.16 88888.00 2015-11-10 09:01:43.909 314 10687.02 257.96 54979.17 88888.00 2015-11-10 09:01:44.409 314 10686.01 258.29 54979.23 88888.00 2015-11-10 09:01:44.909 314 10684.99 258.67 54979.27 88888.00 2015-11-10 09:01:45.409 314 10683.92 259.10 54979.32 88888.00 2015-11-10 09:01:45.909 314 10682.79 259.54 54979.33 88888.00 2015-11-10 09:01:46.409 314 10681.68 259.90 54979.42 88888.00 2015-11-10 09:01:46.909 314 10680.47 260.32 54979.50 88888.00 2015-11-10 09:01:47.409 314 10679.22 260.73 54979.54 88888.00 2015-11-10 09:01:47.909 314 10678.08 261.22 54979.59 88888.00 2015-11-10 09:01:48.409 314 10676.94 261.73 54979.63 88888.00 2015-11-10 09:01:48.909 314 10675.71 262.21 54979.71 88888.00 2015-11-10 09:01:49.409 314 10674.50 262.74 54979.87 88888.00 2015-11-10 09:01:49.909 314 10673.35 263.32 54980.11 88888.00 2015-11-10 09:01:50.409 314 10672.18 263.83 54980.47 88888.00 2015-11-10 09:01:50.909 314 10671.00 264.39 54980.80 88888.00 2015-11-10 09:01:51.409 314 10669.88 265.02 54981.10 88888.00 2015-11-10 09:01:51.909 314 10668.78 265.70 54981.47 88888.00 2015-11-10 09:01:52.409 314 10667.72 266.39 54981.87 88888.00 2015-11-10 09:01:52.909 314 10666.62 267.08 54982.26 88888.00 2015-11-10 09:01:53.409 314 10665.47 267.87 54982.61 88888.00 2015-11-10 09:01:53.909 314 10664.47 268.58 54982.91 88888.00 2015-11-10 09:01:54.409 314 10663.34 269.25 54983.22 88888.00 2015-11-10 09:01:54.909 314 10662.15 269.95 54983.59 88888.00 2015-11-10 09:01:55.409 314 10660.88 270.64 54983.92 88888.00 2015-11-10 09:01:55.909 314 10659.73 271.20 54984.19 88888.00 2015-11-10 09:01:56.409 314 10658.58 271.81 54984.48 88888.00 2015-11-10 09:01:56.909 314 10657.39 272.35 54984.78 88888.00 2015-11-10 09:01:57.409 314 10656.32 272.81 54985.13 88888.00 2015-11-10 09:01:57.909 314 10655.22 273.25 54985.52 88888.00 2015-11-10 09:01:58.409 314 10654.20 273.73 54985.76 88888.00 2015-11-10 09:01:58.909 314 10653.13 274.23 54986.19 88888.00 2015-11-10 09:01:59.409 314 10652.09 274.72 54986.55 88888.00 2015-11-10 09:01:59.909 314 10651.06 275.11 54986.88 88888.00 2015-11-10 09:02:00.409 314 10650.11 275.50 54987.28 88888.00 2015-11-10 09:02:00.909 314 10649.16 275.94 54987.54 88888.00 2015-11-10 09:02:01.409 314 10648.21 276.38 54987.77 88888.00 2015-11-10 09:02:01.909 314 10647.33 276.80 54988.03 88888.00 2015-11-10 09:02:02.409 314 10646.36 277.20 54988.30 88888.00 2015-11-10 09:02:02.909 314 10645.47 277.54 54988.47 88888.00 2015-11-10 09:02:03.409 314 10644.64 277.81 54988.65 88888.00 2015-11-10 09:02:03.909 314 10643.79 278.04 54988.81 88888.00 2015-11-10 09:02:04.409 314 10643.01 278.22 54988.92 88888.00 2015-11-10 09:02:04.909 314 10642.34 278.38 54989.04 88888.00 2015-11-10 09:02:05.409 314 10641.69 278.49 54989.12 88888.00 2015-11-10 09:02:05.909 314 10641.11 278.63 54989.16 88888.00 2015-11-10 09:02:06.409 314 10640.45 278.70 54989.26 88888.00 2015-11-10 09:02:06.909 314 10639.85 278.75 54989.34 88888.00 2015-11-10 09:02:07.409 314 10639.27 278.86 54989.41 88888.00 2015-11-10 09:02:07.909 314 10638.68 278.95 54989.42 88888.00 2015-11-10 09:02:08.409 314 10638.10 279.03 54989.41 88888.00 2015-11-10 09:02:08.909 314 10637.57 279.03 54989.40 88888.00 2015-11-10 09:02:09.409 314 10637.15 279.02 54989.43 88888.00 2015-11-10 09:02:09.909 314 10636.71 278.98 54989.45 88888.00 2015-11-10 09:02:10.409 314 10636.31 278.95 54989.47 88888.00 2015-11-10 09:02:10.909 314 10635.95 278.91 54989.41 88888.00 2015-11-10 09:02:11.409 314 10635.61 278.98 54989.38 88888.00 2015-11-10 09:02:11.909 314 10635.41 278.98 54989.43 88888.00 2015-11-10 09:02:12.409 314 10635.17 279.02 54989.44 88888.00 2015-11-10 09:02:12.909 314 10634.85 279.17 54989.44 88888.00 2015-11-10 09:02:13.409 314 10634.54 279.36 54989.41 88888.00 2015-11-10 09:02:13.909 314 10634.20 279.50 54989.33 88888.00 2015-11-10 09:02:14.409 314 10633.82 279.63 54989.26 88888.00 2015-11-10 09:02:14.909 314 10633.44 279.70 54989.22 88888.00 2015-11-10 09:02:15.409 314 10633.13 279.79 54989.14 88888.00 2015-11-10 09:02:15.909 314 10632.82 279.81 54989.00 88888.00 2015-11-10 09:02:16.409 314 10632.60 279.74 54988.91 88888.00 2015-11-10 09:02:16.909 314 10632.44 279.72 54988.87 88888.00 2015-11-10 09:02:17.409 314 10632.33 279.71 54988.83 88888.00 2015-11-10 09:02:17.909 314 10632.34 279.71 54988.75 88888.00 2015-11-10 09:02:18.409 314 10632.38 279.67 54988.71 88888.00 2015-11-10 09:02:18.909 314 10632.46 279.64 54988.64 88888.00 2015-11-10 09:02:19.409 314 10632.53 279.62 54988.63 88888.00 2015-11-10 09:02:19.909 314 10632.65 279.63 54988.59 88888.00 2015-11-10 09:02:20.409 314 10632.84 279.57 54988.46 88888.00 2015-11-10 09:02:20.909 314 10633.06 279.51 54988.36 88888.00 2015-11-10 09:02:21.409 314 10633.27 279.45 54988.29 88888.00 2015-11-10 09:02:21.909 314 10633.52 279.39 54988.17 88888.00 2015-11-10 09:02:22.409 314 10633.75 279.42 54988.00 88888.00 2015-11-10 09:02:22.909 314 10633.95 279.48 54987.87 88888.00 2015-11-10 09:02:23.409 314 10634.16 279.51 54987.72 88888.00 2015-11-10 09:02:23.909 314 10634.34 279.56 54987.42 88888.00 2015-11-10 09:02:24.409 314 10634.60 279.62 54987.10 88888.00 2015-11-10 09:02:24.909 314 10634.80 279.62 54986.79 88888.00 2015-11-10 09:02:25.409 314 10634.97 279.57 54986.50 88888.00 2015-11-10 09:02:25.909 314 10635.19 279.54 54986.19 88888.00 2015-11-10 09:02:26.409 314 10635.31 279.49 54985.88 88888.00 2015-11-10 09:02:26.909 314 10635.49 279.41 54985.53 88888.00 2015-11-10 09:02:27.409 314 10635.67 279.38 54985.17 88888.00 2015-11-10 09:02:27.909 314 10635.79 279.23 54984.82 88888.00 2015-11-10 09:02:28.409 314 10635.98 279.07 54984.48 88888.00 2015-11-10 09:02:28.909 314 10636.11 278.89 54984.03 88888.00 2015-11-10 09:02:29.409 314 10636.37 278.66 54983.61 88888.00 2015-11-10 09:02:29.909 314 10636.57 278.47 54983.20 88888.00 2015-11-10 09:02:30.409 314 10636.74 278.20 54982.84 88888.00 2015-11-10 09:02:30.909 314 10636.95 277.96 54982.47 88888.00 2015-11-10 09:02:31.409 314 10637.25 277.71 54981.95 88888.00 2015-11-10 09:02:31.909 314 10637.52 277.46 54981.54 88888.00 2015-11-10 09:02:32.409 314 10637.84 277.21 54981.16 88888.00 2015-11-10 09:02:32.909 314 10638.17 277.00 54980.80 88888.00 2015-11-10 09:02:33.409 314 10638.49 276.77 54980.39 88888.00 2015-11-10 09:02:33.909 314 10638.83 276.59 54979.92 88888.00 2015-11-10 09:02:34.409 314 10639.09 276.49 54979.45 88888.00 2015-11-10 09:02:34.909 314 10639.35 276.41 54978.91 88888.00 2015-11-10 09:02:35.409 314 10639.61 276.34 54978.35 88888.00 2015-11-10 09:02:35.909 314 10639.77 276.27 54977.83 88888.00 2015-11-10 09:02:36.409 314 10639.88 276.24 54977.34 88888.00 2015-11-10 09:02:36.909 314 10639.96 276.16 54976.87 88888.00 2015-11-10 09:02:37.409 314 10640.08 276.10 54976.34 88888.00 2015-11-10 09:02:37.909 314 10640.18 276.09 54975.81 88888.00 2015-11-10 09:02:38.409 314 10640.24 275.87 54975.32 88888.00 2015-11-10 09:02:38.909 314 10640.38 275.69 54974.84 88888.00 2015-11-10 09:02:39.409 314 10640.50 275.57 54974.36 88888.00 2015-11-10 09:02:39.909 314 10640.64 275.49 54973.95 88888.00 2015-11-10 09:02:40.409 314 10640.81 275.42 54973.59 88888.00 2015-11-10 09:02:40.909 314 10640.94 275.36 54973.09 88888.00 2015-11-10 09:02:41.409 314 10641.03 275.35 54972.73 88888.00 2015-11-10 09:02:41.909 314 10641.18 275.47 54972.25 88888.00 2015-11-10 09:02:42.409 314 10641.33 275.49 54971.73 88888.00 2015-11-10 09:02:42.909 314 10641.43 275.60 54971.33 88888.00 2015-11-10 09:02:43.409 314 10641.53 275.75 54970.88 88888.00 2015-11-10 09:02:43.909 314 10641.55 275.91 54970.42 88888.00 2015-11-10 09:02:44.409 314 10641.59 276.08 54969.98 88888.00 2015-11-10 09:02:44.909 314 10641.66 276.33 54969.59 88888.00 2015-11-10 09:02:45.409 314 10641.60 276.53 54969.07 88888.00 2015-11-10 09:02:45.909 314 10641.58 276.68 54968.59 88888.00 2015-11-10 09:02:46.409 314 10641.54 276.79 54968.17 88888.00 2015-11-10 09:02:46.909 314 10641.57 276.95 54967.76 88888.00 2015-11-10 09:02:47.409 314 10641.71 277.10 54967.24 88888.00 2015-11-10 09:02:47.909 314 10641.80 277.21 54966.81 88888.00 2015-11-10 09:02:48.409 314 10641.87 277.30 54966.43 88888.00 2015-11-10 09:02:48.909 314 10642.06 277.38 54965.96 88888.00 2015-11-10 09:02:49.409 314 10642.23 277.44 54965.46 88888.00 2015-11-10 09:02:49.909 314 10642.38 277.53 54964.98 88888.00 2015-11-10 09:02:50.409 314 10642.58 277.54 54964.62 88888.00 2015-11-10 09:02:50.909 314 10642.80 277.60 54964.22 88888.00 2015-11-10 09:02:51.409 314 10643.06 277.67 54963.81 88888.00 2015-11-10 09:02:51.909 314 10643.31 277.75 54963.46 88888.00 2015-11-10 09:02:52.409 314 10643.53 277.88 54963.01 88888.00 2015-11-10 09:02:52.909 314 10643.72 278.06 54962.59 88888.00 2015-11-10 09:02:53.409 314 10643.84 278.24 54962.15 88888.00 2015-11-10 09:02:53.909 314 10644.05 278.36 54961.75 88888.00 2015-11-10 09:02:54.409 314 10644.08 278.58 54961.38 88888.00 2015-11-10 09:02:54.909 314 10644.05 278.72 54961.00 88888.00 2015-11-10 09:02:55.409 314 10644.05 278.90 54960.56 88888.00 2015-11-10 09:02:55.909 314 10644.03 279.06 54960.21 88888.00 2015-11-10 09:02:56.409 314 10643.99 279.12 54959.92 88888.00 2015-11-10 09:02:56.909 314 10643.94 279.17 54959.62 88888.00 2015-11-10 09:02:57.409 314 10643.90 279.22 54959.35 88888.00 2015-11-10 09:02:57.909 314 10643.87 279.28 54959.06 88888.00 2015-11-10 09:02:58.409 314 10643.79 279.28 54958.75 88888.00 2015-11-10 09:02:58.909 314 10643.75 279.31 54958.51 88888.00 2015-11-10 09:02:59.409 314 10643.73 279.29 54958.27 88888.00 2015-11-10 09:02:59.909 314 10643.69 279.17 54958.04 88888.00 2015-11-10 09:03:00.409 314 10643.63 279.12 54957.83 88888.00 2015-11-10 09:03:00.909 314 10643.53 279.05 54957.52 88888.00 2015-11-10 09:03:01.409 314 10643.41 278.94 54957.19 88888.00 2015-11-10 09:03:01.909 314 10643.24 278.86 54956.80 88888.00 2015-11-10 09:03:02.409 314 10643.11 278.77 54956.51 88888.00 2015-11-10 09:03:02.909 314 10643.05 278.73 54956.23 88888.00 2015-11-10 09:03:03.409 314 10642.95 278.70 54955.90 88888.00 2015-11-10 09:03:03.909 314 10642.90 278.64 54955.56 88888.00 2015-11-10 09:03:04.409 314 10642.80 278.61 54955.21 88888.00 2015-11-10 09:03:04.909 314 10642.67 278.64 54954.91 88888.00 2015-11-10 09:03:05.409 314 10642.59 278.66 54954.54 88888.00 2015-11-10 09:03:05.909 314 10642.54 278.60 54954.22 88888.00 2015-11-10 09:03:06.409 314 10642.56 278.57 54953.87 88888.00 2015-11-10 09:03:06.909 314 10642.57 278.56 54953.64 88888.00 2015-11-10 09:03:07.409 314 10642.52 278.58 54953.31 88888.00 2015-11-10 09:03:07.909 314 10642.46 278.54 54952.96 88888.00 2015-11-10 09:03:08.409 314 10642.43 278.53 54952.60 88888.00 2015-11-10 09:03:08.909 314 10642.44 278.48 54952.16 88888.00 2015-11-10 09:03:09.409 314 10642.53 278.45 54951.77 88888.00 2015-11-10 09:03:09.909 314 10642.48 278.40 54951.25 88888.00 2015-11-10 09:03:10.409 314 10642.38 278.31 54950.74 88888.00 2015-11-10 09:03:10.909 314 10642.27 278.18 54950.26 88888.00 2015-11-10 09:03:11.409 314 10642.22 278.06 54949.83 88888.00 2015-11-10 09:03:11.909 314 10642.13 277.96 54949.36 88888.00 2015-11-10 09:03:12.409 314 10642.04 277.84 54948.92 88888.00 2015-11-10 09:03:12.909 314 10642.02 277.76 54948.45 88888.00 2015-11-10 09:03:13.409 314 10642.05 277.64 54948.01 88888.00 2015-11-10 09:03:13.909 314 10642.09 277.54 54947.51 88888.00 2015-11-10 09:03:14.409 314 10642.00 277.51 54947.07 88888.00 2015-11-10 09:03:14.909 314 10641.95 277.30 54946.55 88888.00 2015-11-10 09:03:15.409 314 10641.92 277.14 54946.03 88888.00 2015-11-10 09:03:15.909 314 10641.90 276.89 54945.47 88888.00 2015-11-10 09:03:16.409 314 10641.87 276.64 54944.93 88888.00 2015-11-10 09:03:16.909 314 10641.86 276.21 54944.38 88888.00 2015-11-10 09:03:17.409 314 10641.85 275.70 54943.88 88888.00 2015-11-10 09:03:17.909 314 10641.92 275.24 54943.39 88888.00 2015-11-10 09:03:18.409 314 10642.04 274.77 54942.86 88888.00 2015-11-10 09:03:18.909 314 10642.15 274.32 54942.39 88888.00 2015-11-10 09:03:19.409 314 10642.22 273.81 54941.97 88888.00 2015-11-10 09:03:19.909 314 10642.39 273.31 54941.54 88888.00 2015-11-10 09:03:20.409 314 10642.56 272.79 54941.07 88888.00 2015-11-10 09:03:20.909 314 10642.70 272.27 54940.50 88888.00 2015-11-10 09:03:21.409 314 10642.88 271.73 54940.03 88888.00 2015-11-10 09:03:21.909 314 10643.01 271.17 54939.54 88888.00 2015-11-10 09:03:22.409 314 10643.11 270.62 54939.00 88888.00 2015-11-10 09:03:22.909 314 10643.22 270.07 54938.47 88888.00 2015-11-10 09:03:23.409 314 10643.22 269.43 54937.92 88888.00 2015-11-10 09:03:23.909 314 10643.31 268.82 54937.25 88888.00 2015-11-10 09:03:24.409 314 10643.40 268.17 54936.77 88888.00 2015-11-10 09:03:24.909 314 10643.51 267.49 54936.32 88888.00 2015-11-10 09:03:25.409 314 10643.61 266.83 54935.82 88888.00 2015-11-10 09:03:25.909 314 10643.78 266.20 54935.32 88888.00 2015-11-10 09:03:26.409 314 10643.93 265.59 54934.75 88888.00 2015-11-10 09:03:26.909 314 10644.13 265.04 54934.22 88888.00 2015-11-10 09:03:27.409 314 10644.26 264.50 54933.72 88888.00 2015-11-10 09:03:27.909 314 10644.43 263.92 54933.12 88888.00 2015-11-10 09:03:28.409 314 10644.60 263.45 54932.56 88888.00 2015-11-10 09:03:28.909 314 10644.79 262.91 54932.04 88888.00 2015-11-10 09:03:29.409 314 10645.04 262.33 54931.44 88888.00 2015-11-10 09:03:29.909 314 10645.23 261.85 54930.89 88888.00 2015-11-10 09:03:30.409 314 10645.51 261.42 54930.42 88888.00 2015-11-10 09:03:30.909 314 10645.72 261.03 54929.88 88888.00 2015-11-10 09:03:31.409 314 10645.99 260.70 54929.39 88888.00 2015-11-10 09:03:31.909 314 10646.29 260.40 54928.88 88888.00 2015-11-10 09:03:32.409 314 10646.55 260.11 54928.43 88888.00 2015-11-10 09:03:32.909 314 10646.83 259.85 54927.89 88888.00 2015-11-10 09:03:33.409 314 10647.07 259.70 54927.24 88888.00 2015-11-10 09:03:33.909 314 10647.22 259.57 54926.68 88888.00 2015-11-10 09:03:34.409 314 10647.37 259.47 54926.08 88888.00 2015-11-10 09:03:34.909 314 10647.43 259.39 54925.47 88888.00 2015-11-10 09:03:35.409 314 10647.50 259.24 54924.85 88888.00 2015-11-10 09:03:35.909 314 10647.58 259.09 54924.24 88888.00 2015-11-10 09:03:36.409 314 10647.60 258.98 54923.63 88888.00 2015-11-10 09:03:36.909 314 10647.62 259.00 54922.98 88888.00 2015-11-10 09:03:37.409 314 10647.67 259.01 54922.34 88888.00 2015-11-10 09:03:37.909 314 10647.71 259.01 54921.75 88888.00 2015-11-10 09:03:38.409 314 10647.76 258.97 54921.12 88888.00 2015-11-10 09:03:38.909 314 10647.90 259.00 54920.52 88888.00 2015-11-10 09:03:39.409 314 10647.92 258.98 54920.00 88888.00 2015-11-10 09:03:39.909 314 10648.03 258.97 54919.49 88888.00 2015-11-10 09:03:40.409 314 10648.17 259.04 54918.89 88888.00 2015-11-10 09:03:40.909 314 10648.30 259.15 54918.39 88888.00 2015-11-10 09:03:41.409 314 10648.42 259.19 54917.90 88888.00 2015-11-10 09:03:41.909 314 10648.54 259.24 54917.31 88888.00 2015-11-10 09:03:42.409 314 10648.64 259.43 54916.70 88888.00 2015-11-10 09:03:42.909 314 10648.73 259.55 54916.12 88888.00 2015-11-10 09:03:43.409 314 10648.80 259.66 54915.45 88888.00 2015-11-10 09:03:43.909 314 10648.79 259.78 54914.88 88888.00 2015-11-10 09:03:44.409 314 10648.84 259.95 54914.32 88888.00 2015-11-10 09:03:44.909 314 10648.75 260.04 54913.72 88888.00 2015-11-10 09:03:45.409 314 10648.59 260.16 54913.13 88888.00 2015-11-10 09:03:45.909 314 10648.42 260.31 54912.51 88888.00 2015-11-10 09:03:46.409 314 10648.26 260.50 54911.94 88888.00 2015-11-10 09:03:46.909 314 10648.11 260.61 54911.42 88888.00 2015-11-10 09:03:47.409 314 10647.96 260.71 54910.94 88888.00 2015-11-10 09:03:47.909 314 10647.79 260.88 54910.53 88888.00 2015-11-10 09:03:48.409 314 10647.54 260.99 54910.06 88888.00 2015-11-10 09:03:48.909 314 10647.33 261.08 54909.73 88888.00 2015-11-10 09:03:49.409 314 10647.11 261.12 54909.40 88888.00 2015-11-10 09:03:49.909 314 10646.92 261.24 54909.08 88888.00 2015-11-10 09:03:50.409 314 10646.75 261.35 54908.75 88888.00 2015-11-10 09:03:50.909 314 10646.51 261.35 54908.37 88888.00 2015-11-10 09:03:51.409 314 10646.25 261.33 54908.02 88888.00 2015-11-10 09:03:51.909 314 10646.03 261.41 54907.72 88888.00 2015-11-10 09:03:52.409 314 10645.79 261.42 54907.48 88888.00 2015-11-10 09:03:52.909 314 10645.51 261.40 54907.19 88888.00 2015-11-10 09:03:53.409 314 10645.23 261.50 54907.00 88888.00 2015-11-10 09:03:53.909 314 10644.88 261.57 54906.80 88888.00 2015-11-10 09:03:54.409 314 10644.55 261.59 54906.53 88888.00 2015-11-10 09:03:54.909 314 10644.11 261.65 54906.34 88888.00 2015-11-10 09:03:55.410 314 10643.73 261.66 54906.19 88888.00 2015-11-10 09:03:55.910 314 10643.38 261.73 54906.00 88888.00 2015-11-10 09:03:56.410 314 10642.93 261.74 54905.82 88888.00 2015-11-10 09:03:56.910 314 10642.52 261.74 54905.68 88888.00 2015-11-10 09:03:57.410 314 10642.05 261.75 54905.58 88888.00 2015-11-10 09:03:57.910 314 10641.62 261.83 54905.52 88888.00 2015-11-10 09:03:58.410 314 10641.15 261.84 54905.48 88888.00 2015-11-10 09:03:58.910 314 10640.56 261.84 54905.42 88888.00 2015-11-10 09:03:59.410 314 10639.95 261.80 54905.39 88888.00 2015-11-10 09:03:59.910 314 10639.32 261.79 54905.45 88888.00 2015-11-10 09:04:00.410 314 10638.70 261.64 54905.53 88888.00 2015-11-10 09:04:00.910 314 10638.14 261.46 54905.64 88888.00 2015-11-10 09:04:01.410 314 10637.63 261.23 54905.87 88888.00 2015-11-10 09:04:01.910 314 10637.20 260.99 54906.19 88888.00 2015-11-10 09:04:02.410 314 10636.82 260.76 54906.51 88888.00 2015-11-10 09:04:02.910 314 10636.46 260.58 54906.84 88888.00 2015-11-10 09:04:03.410 314 10636.14 260.33 54907.25 88888.00 2015-11-10 09:04:03.910 314 10635.84 260.14 54907.74 88888.00 2015-11-10 09:04:04.410 314 10635.63 260.03 54908.11 88888.00 2015-11-10 09:04:04.910 314 10635.40 259.86 54908.45 88888.00 2015-11-10 09:04:05.410 314 10635.19 259.65 54908.88 88888.00 2015-11-10 09:04:05.910 314 10634.96 259.49 54909.35 88888.00 2015-11-10 09:04:06.410 314 10634.80 259.35 54909.82 88888.00 2015-11-10 09:04:06.910 314 10634.60 259.22 54910.24 88888.00 2015-11-10 09:04:07.410 314 10634.49 259.05 54910.73 88888.00 2015-11-10 09:04:07.910 314 10634.38 259.01 54911.19 88888.00 2015-11-10 09:04:08.410 314 10634.37 258.92 54911.53 88888.00 2015-11-10 09:04:08.910 314 10634.39 258.88 54911.87 88888.00 2015-11-10 09:04:09.410 314 10634.43 258.92 54912.16 88888.00 2015-11-10 09:04:09.910 314 10634.47 258.96 54912.48 88888.00 2015-11-10 09:04:10.410 314 10634.57 258.98 54912.74 88888.00 2015-11-10 09:04:10.910 314 10634.60 259.02 54912.89 88888.00 2015-11-10 09:04:11.410 314 10634.63 259.04 54913.04 88888.00 2015-11-10 09:04:11.910 314 10634.67 259.07 54913.18 88888.00 2015-11-10 09:04:12.410 314 10634.67 259.26 54913.26 88888.00 2015-11-10 09:04:12.910 314 10634.65 259.39 54913.31 88888.00 2015-11-10 09:04:13.410 314 10634.68 259.49 54913.43 88888.00 2015-11-10 09:04:13.910 314 10634.68 259.66 54913.54 88888.00 2015-11-10 09:04:14.410 314 10634.67 259.86 54913.44 88888.00 2015-11-10 09:04:14.910 314 10634.62 260.03 54913.38 88888.00 2015-11-10 09:04:15.410 314 10634.64 260.16 54913.30 88888.00 2015-11-10 09:04:15.910 314 10634.70 260.27 54913.27 88888.00 2015-11-10 09:04:16.410 314 10634.64 260.38 54913.22 88888.00 2015-11-10 09:04:16.910 314 10634.53 260.47 54913.10 88888.00 2015-11-10 09:04:17.410 314 10634.41 260.56 54913.05 88888.00 2015-11-10 09:04:17.910 314 10634.21 260.62 54912.96 88888.00 2015-11-10 09:04:18.410 314 10634.04 260.66 54912.98 88888.00 2015-11-10 09:04:18.910 314 10633.78 260.71 54913.03 88888.00 2015-11-10 09:04:19.410 314 10633.52 260.62 54913.00 88888.00 2015-11-10 09:04:19.910 314 10633.22 260.54 54913.07 88888.00 2015-11-10 09:04:20.410 314 10633.03 260.57 54913.24 88888.00 2015-11-10 09:04:20.910 314 10632.86 260.48 54913.44 88888.00 2015-11-10 09:04:21.410 314 10632.75 260.41 54913.70 88888.00 2015-11-10 09:04:21.910 314 10632.67 260.36 54913.82 88888.00 2015-11-10 09:04:22.410 314 10632.56 260.24 54914.01 88888.00 2015-11-10 09:04:22.910 314 10632.45 260.13 54914.26 88888.00 2015-11-10 09:04:23.410 314 10632.39 260.00 54914.43 88888.00 2015-11-10 09:04:23.910 314 10632.34 259.83 54914.61 88888.00 2015-11-10 09:04:24.410 314 10632.35 259.75 54914.80 88888.00 2015-11-10 09:04:24.910 314 10632.23 259.63 54914.96 88888.00 2015-11-10 09:04:25.410 314 10632.19 259.57 54915.23 88888.00 2015-11-10 09:04:25.910 314 10632.18 259.52 54915.54 88888.00 2015-11-10 09:04:26.410 314 10632.11 259.55 54915.70 88888.00 2015-11-10 09:04:26.910 314 10632.09 259.51 54915.77 88888.00 2015-11-10 09:04:27.410 314 10632.03 259.47 54915.83 88888.00 2015-11-10 09:04:27.910 314 10631.99 259.43 54915.92 88888.00 2015-11-10 09:04:28.410 314 10632.07 259.40 54916.08 88888.00 2015-11-10 09:04:28.910 314 10632.18 259.40 54916.33 88888.00 2015-11-10 09:04:29.410 314 10632.24 259.39 54916.45 88888.00 2015-11-10 09:04:29.910 314 10632.40 259.40 54916.50 88888.00 2015-11-10 09:04:30.410 314 10632.63 259.44 54916.61 88888.00 2015-11-10 09:04:30.910 314 10632.86 259.44 54916.62 88888.00 2015-11-10 09:04:31.410 314 10633.02 259.51 54916.53 88888.00 2015-11-10 09:04:31.910 314 10633.19 259.52 54916.44 88888.00 2015-11-10 09:04:32.410 314 10633.43 259.45 54916.33 88888.00 2015-11-10 09:04:32.910 314 10633.61 259.40 54916.21 88888.00 2015-11-10 09:04:33.410 314 10633.75 259.36 54916.00 88888.00 2015-11-10 09:04:33.910 314 10633.86 259.39 54915.81 88888.00 2015-11-10 09:04:34.410 314 10634.01 259.45 54915.61 88888.00 2015-11-10 09:04:34.910 314 10634.17 259.45 54915.41 88888.00 2015-11-10 09:04:35.410 314 10634.26 259.40 54915.17 88888.00 2015-11-10 09:04:35.910 314 10634.36 259.39 54914.95 88888.00 2015-11-10 09:04:36.410 314 10634.41 259.35 54914.78 88888.00 2015-11-10 09:04:36.910 314 10634.49 259.24 54914.49 88888.00 2015-11-10 09:04:37.410 314 10634.48 259.09 54914.24 88888.00 2015-11-10 09:04:37.910 314 10634.53 258.93 54914.03 88888.00 2015-11-10 09:04:38.410 314 10634.67 258.67 54913.86 88888.00 2015-11-10 09:04:38.910 314 10634.78 258.28 54913.60 88888.00 2015-11-10 09:04:39.410 314 10634.93 257.94 54913.39 88888.00 2015-11-10 09:04:39.910 314 10635.06 257.60 54913.26 88888.00 2015-11-10 09:04:40.410 314 10635.25 257.17 54913.24 88888.00 2015-11-10 09:04:40.910 314 10635.49 256.78 54913.13 88888.00 2015-11-10 09:04:41.410 314 10635.72 256.43 54912.94 88888.00 2015-11-10 09:04:41.910 314 10635.91 256.05 54912.74 88888.00 2015-11-10 09:04:42.410 314 10636.16 255.68 54912.56 88888.00 2015-11-10 09:04:42.910 314 10636.34 255.37 54912.39 88888.00 2015-11-10 09:04:43.410 314 10636.40 255.06 54912.22 88888.00 2015-11-10 09:04:43.910 314 10636.50 254.75 54912.10 88888.00 2015-11-10 09:04:44.410 314 10636.67 254.46 54912.04 88888.00 2015-11-10 09:04:44.910 314 10636.77 254.12 54912.06 88888.00 2015-11-10 09:04:45.410 314 10636.85 253.81 54912.06 88888.00 2015-11-10 09:04:45.910 314 10636.95 253.54 54912.11 88888.00 2015-11-10 09:04:46.410 314 10637.04 253.20 54912.10 88888.00 2015-11-10 09:04:46.910 314 10637.20 252.85 54912.05 88888.00 2015-11-10 09:04:47.410 314 10637.26 252.52 54911.96 88888.00 2015-11-10 09:04:47.910 314 10637.25 252.25 54911.94 88888.00 2015-11-10 09:04:48.410 314 10637.30 251.94 54912.00 88888.00 2015-11-10 09:04:48.910 314 10637.41 251.67 54911.97 88888.00 2015-11-10 09:04:49.410 314 10637.44 251.47 54911.91 88888.00 2015-11-10 09:04:49.910 314 10637.45 251.29 54911.89 88888.00 2015-11-10 09:04:50.410 314 10637.49 251.16 54911.88 88888.00 2015-11-10 09:04:50.910 314 10637.53 251.02 54911.85 88888.00 2015-11-10 09:04:51.410 314 10637.58 251.00 54911.72 88888.00 2015-11-10 09:04:51.910 314 10637.55 250.92 54911.55 88888.00 2015-11-10 09:04:52.410 314 10637.55 250.81 54911.40 88888.00 2015-11-10 09:04:52.910 314 10637.44 250.70 54911.18 88888.00 2015-11-10 09:04:53.410 314 10637.35 250.57 54910.96 88888.00 2015-11-10 09:04:53.910 314 10637.35 250.44 54910.81 88888.00 2015-11-10 09:04:54.410 314 10637.39 250.29 54910.65 88888.00 2015-11-10 09:04:54.910 314 10637.47 250.17 54910.44 88888.00 2015-11-10 09:04:55.410 314 10637.57 250.10 54910.26 88888.00 2015-11-10 09:04:55.910 314 10637.78 250.07 54910.11 88888.00 2015-11-10 09:04:56.410 314 10638.13 250.14 54909.96 88888.00 2015-11-10 09:04:56.910 314 10638.49 250.22 54909.82 88888.00 2015-11-10 09:04:57.410 314 10638.77 250.42 54909.54 88888.00 2015-11-10 09:04:57.910 314 10639.07 250.58 54909.30 88888.00 2015-11-10 09:04:58.410 314 10639.48 250.81 54908.91 88888.00 2015-11-10 09:04:58.910 314 10639.91 251.00 54908.53 88888.00 2015-11-10 09:04:59.410 314 10640.34 251.23 54908.11 88888.00 2015-11-10 09:04:59.910 314 10640.79 251.47 54907.67 88888.00 2015-11-10 09:05:00.410 314 10641.28 251.80 54907.19 88888.00 2015-11-10 09:05:00.910 314 10641.65 252.11 54906.63 88888.00 2015-11-10 09:05:01.410 314 10641.96 252.43 54906.17 88888.00 2015-11-10 09:05:01.910 314 10642.32 252.68 54905.66 88888.00 2015-11-10 09:05:02.410 314 10642.62 252.99 54905.10 88888.00 2015-11-10 09:05:02.910 314 10642.98 253.22 54904.62 88888.00 2015-11-10 09:05:03.410 314 10643.36 253.41 54904.10 88888.00 2015-11-10 09:05:03.910 314 10643.67 253.60 54903.59 88888.00 2015-11-10 09:05:04.410 314 10643.94 253.71 54903.04 88888.00 2015-11-10 09:05:04.910 314 10644.31 253.86 54902.60 88888.00 2015-11-10 09:05:05.410 314 10644.67 254.05 54902.21 88888.00 2015-11-10 09:05:05.910 314 10645.11 254.17 54901.79 88888.00 2015-11-10 09:05:06.410 314 10645.46 254.34 54901.36 88888.00 2015-11-10 09:05:06.910 314 10645.81 254.49 54900.93 88888.00 2015-11-10 09:05:07.410 314 10646.18 254.72 54900.58 88888.00 2015-11-10 09:05:07.910 314 10646.52 254.85 54900.28 88888.00 2015-11-10 09:05:08.410 314 10646.88 254.93 54899.96 88888.00 2015-11-10 09:05:08.910 314 10647.33 254.99 54899.65 88888.00 2015-11-10 09:05:09.410 314 10647.71 255.08 54899.38 88888.00 2015-11-10 09:05:09.910 314 10648.12 255.14 54899.08 88888.00 2015-11-10 09:05:10.410 314 10648.55 255.06 54898.83 88888.00 2015-11-10 09:05:10.910 314 10649.00 255.06 54898.44 88888.00 2015-11-10 09:05:11.410 314 10649.33 255.02 54898.09 88888.00 2015-11-10 09:05:11.910 314 10649.68 254.93 54897.78 88888.00 2015-11-10 09:05:12.410 314 10650.07 254.89 54897.51 88888.00 2015-11-10 09:05:12.910 314 10650.51 254.83 54897.24 88888.00 2015-11-10 09:05:13.410 314 10650.86 254.71 54897.03 88888.00 2015-11-10 09:05:13.910 314 10651.26 254.63 54896.87 88888.00 2015-11-10 09:05:14.410 314 10651.68 254.53 54896.75 88888.00 2015-11-10 09:05:14.910 314 10652.04 254.38 54896.64 88888.00 2015-11-10 09:05:15.410 314 10652.48 254.29 54896.58 88888.00 2015-11-10 09:05:15.910 314 10652.89 254.28 54896.53 88888.00 2015-11-10 09:05:16.410 314 10653.28 254.28 54896.43 88888.00 2015-11-10 09:05:16.910 314 10653.62 254.22 54896.29 88888.00 2015-11-10 09:05:17.410 314 10653.89 254.24 54896.18 88888.00 2015-11-10 09:05:17.910 314 10654.13 254.21 54896.14 88888.00 2015-11-10 09:05:18.410 314 10654.41 254.24 54896.16 88888.00 2015-11-10 09:05:18.910 314 10654.64 254.22 54896.11 88888.00 2015-11-10 09:05:19.410 314 10654.85 254.13 54896.07 88888.00 2015-11-10 09:05:19.910 314 10655.09 254.00 54896.17 88888.00 2015-11-10 09:05:20.410 314 10655.28 253.89 54896.23 88888.00 2015-11-10 09:05:20.910 314 10655.50 253.77 54896.24 88888.00 2015-11-10 09:05:21.410 314 10655.76 253.64 54896.41 88888.00 2015-11-10 09:05:21.910 314 10656.00 253.49 54896.66 88888.00 2015-11-10 09:05:22.410 314 10656.32 253.40 54896.93 88888.00 2015-11-10 09:05:22.910 314 10656.66 253.37 54897.14 88888.00 2015-11-10 09:05:23.410 314 10656.97 253.37 54897.40 88888.00 2015-11-10 09:05:23.910 314 10657.29 253.44 54897.72 88888.00 2015-11-10 09:05:24.410 314 10657.67 253.57 54897.99 88888.00 2015-11-10 09:05:24.910 314 10658.10 253.73 54898.28 88888.00 2015-11-10 09:05:25.410 314 10658.49 254.03 54898.62 88888.00 2015-11-10 09:05:25.910 314 10658.91 254.38 54898.84 88888.00 2015-11-10 09:05:26.410 314 10659.25 254.74 54899.16 88888.00 2015-11-10 09:05:26.910 314 10659.59 255.13 54899.48 88888.00 2015-11-10 09:05:27.410 314 10659.95 255.55 54899.76 88888.00 2015-11-10 09:05:27.910 314 10660.29 255.99 54899.89 88888.00 2015-11-10 09:05:28.410 314 10660.63 256.50 54900.13 88888.00 2015-11-10 09:05:28.910 314 10660.97 257.04 54900.40 88888.00 2015-11-10 09:05:29.410 314 10661.23 257.57 54900.67 88888.00 2015-11-10 09:05:29.910 314 10661.44 258.11 54900.91 88888.00 2015-11-10 09:05:30.410 314 10661.60 258.75 54901.08 88888.00 2015-11-10 09:05:30.910 314 10661.78 259.39 54901.25 88888.00 2015-11-10 09:05:31.410 314 10661.91 260.05 54901.52 88888.00 2015-11-10 09:05:31.910 314 10662.02 260.72 54901.98 88888.00 2015-11-10 09:05:32.410 314 10662.07 261.38 54902.29 88888.00 2015-11-10 09:05:32.910 314 10662.12 262.00 54902.52 88888.00 2015-11-10 09:05:33.410 314 10662.17 262.66 54902.78 88888.00 2015-11-10 09:05:33.910 314 10662.14 263.14 54903.04 88888.00 2015-11-10 09:05:34.410 314 10662.07 263.66 54903.26 88888.00 2015-11-10 09:05:34.910 314 10662.01 264.10 54903.48 88888.00 2015-11-10 09:05:35.410 314 10661.88 264.47 54903.73 88888.00 2015-11-10 09:05:35.910 314 10661.80 264.84 54903.97 88888.00 2015-11-10 09:05:36.410 314 10661.67 265.13 54904.23 88888.00 2015-11-10 09:05:36.910 314 10661.50 265.38 54904.54 88888.00 2015-11-10 09:05:37.410 314 10661.34 265.53 54904.85 88888.00 2015-11-10 09:05:37.910 314 10661.18 265.61 54905.14 88888.00 2015-11-10 09:05:38.410 314 10660.99 265.66 54905.38 88888.00 2015-11-10 09:05:38.910 314 10660.79 265.66 54905.56 88888.00 2015-11-10 09:05:39.410 314 10660.62 265.64 54905.83 88888.00 2015-11-10 09:05:39.910 314 10660.41 265.53 54906.15 88888.00 2015-11-10 09:05:40.410 314 10660.16 265.45 54906.41 88888.00 2015-11-10 09:05:40.910 314 10659.92 265.30 54906.77 88888.00 2015-11-10 09:05:41.410 314 10659.82 265.11 54907.08 88888.00 2015-11-10 09:05:41.910 314 10659.61 264.93 54907.40 88888.00 2015-11-10 09:05:42.410 314 10659.43 264.70 54907.73 88888.00 2015-11-10 09:05:42.910 314 10659.32 264.43 54908.09 88888.00 2015-11-10 09:05:43.410 314 10659.25 264.18 54908.44 88888.00 2015-11-10 09:05:43.910 314 10659.29 263.92 54908.77 88888.00 2015-11-10 09:05:44.410 314 10659.35 263.65 54909.13 88888.00 2015-11-10 09:05:44.910 314 10659.47 263.41 54909.38 88888.00 2015-11-10 09:05:45.410 314 10659.61 263.17 54909.68 88888.00 2015-11-10 09:05:45.910 314 10659.71 263.00 54909.98 88888.00 2015-11-10 09:05:46.410 314 10659.88 262.85 54910.19 88888.00 2015-11-10 09:05:46.910 314 10660.09 262.79 54910.36 88888.00 2015-11-10 09:05:47.410 314 10660.24 262.67 54910.59 88888.00 2015-11-10 09:05:47.910 314 10660.46 262.58 54910.75 88888.00 2015-11-10 09:05:48.410 314 10660.79 262.61 54910.92 88888.00 2015-11-10 09:05:48.910 314 10661.05 262.59 54911.07 88888.00 2015-11-10 09:05:49.410 314 10661.25 262.56 54911.09 88888.00 2015-11-10 09:05:49.910 314 10661.44 262.60 54911.12 88888.00 2015-11-10 09:05:50.410 314 10661.67 262.62 54911.09 88888.00 2015-11-10 09:05:50.910 314 10661.92 262.69 54911.07 88888.00 2015-11-10 09:05:51.410 314 10662.18 262.75 54910.99 88888.00 2015-11-10 09:05:51.910 314 10662.40 262.81 54910.91 88888.00 2015-11-10 09:05:52.410 314 10662.56 262.93 54910.85 88888.00 2015-11-10 09:05:52.910 314 10662.76 263.09 54910.81 88888.00 2015-11-10 09:05:53.410 314 10662.90 263.26 54910.75 88888.00 2015-11-10 09:05:53.910 314 10663.08 263.40 54910.65 88888.00 2015-11-10 09:05:54.410 314 10663.28 263.54 54910.54 88888.00 2015-11-10 09:05:54.910 314 10663.47 263.75 54910.47 88888.00 2015-11-10 09:05:55.410 314 10663.69 263.92 54910.38 88888.00 2015-11-10 09:05:55.910 314 10663.85 264.10 54910.26 88888.00 2015-11-10 09:05:56.410 314 10663.98 264.31 54910.23 88888.00 2015-11-10 09:05:56.910 314 10664.12 264.50 54910.13 88888.00 2015-11-10 09:05:57.410 314 10664.28 264.77 54909.98 88888.00 2015-11-10 09:05:57.910 314 10664.43 265.06 54909.82 88888.00 2015-11-10 09:05:58.410 314 10664.66 265.28 54909.73 88888.00 2015-11-10 09:05:58.910 314 10664.86 265.44 54909.56 88888.00 2015-11-10 09:05:59.410 314 10665.07 265.60 54909.43 88888.00 2015-11-10 09:05:59.910 314 10665.18 265.78 54909.34 88888.00 2015-11-10 09:06:00.410 314 10665.28 265.87 54909.25 88888.00 2015-11-10 09:06:00.910 314 10665.42 265.89 54909.07 88888.00 2015-11-10 09:06:01.410 314 10665.52 265.98 54908.93 88888.00 2015-11-10 09:06:01.910 314 10665.60 266.02 54908.88 88888.00 2015-11-10 09:06:02.410 314 10665.72 265.97 54908.82 88888.00 2015-11-10 09:06:02.910 314 10665.86 265.80 54908.62 88888.00 2015-11-10 09:06:03.410 314 10665.98 265.61 54908.49 88888.00 2015-11-10 09:06:03.910 314 10666.05 265.35 54908.27 88888.00 2015-11-10 09:06:04.410 314 10666.16 265.10 54908.04 88888.00 2015-11-10 09:06:04.910 314 10666.24 264.81 54907.91 88888.00 2015-11-10 09:06:05.410 314 10666.36 264.51 54907.76 88888.00 2015-11-10 09:06:05.910 314 10666.49 264.21 54907.61 88888.00 2015-11-10 09:06:06.410 314 10666.66 264.00 54907.50 88888.00 2015-11-10 09:06:06.910 314 10666.80 263.77 54907.38 88888.00 2015-11-10 09:06:07.410 314 10666.99 263.54 54907.17 88888.00 2015-11-10 09:06:07.910 314 10667.22 263.34 54906.96 88888.00 2015-11-10 09:06:08.410 314 10667.34 263.14 54906.71 88888.00 2015-11-10 09:06:08.910 314 10667.48 262.90 54906.41 88888.00 2015-11-10 09:06:09.410 314 10667.71 262.60 54906.01 88888.00 2015-11-10 09:06:09.910 314 10667.94 262.31 54905.66 88888.00 2015-11-10 09:06:10.410 314 10668.19 261.99 54905.29 88888.00 2015-11-10 09:06:10.910 314 10668.49 261.71 54904.94 88888.00 2015-11-10 09:06:11.410 314 10668.78 261.39 54904.53 88888.00 2015-11-10 09:06:11.910 314 10669.09 261.13 54904.06 88888.00 2015-11-10 09:06:12.410 314 10669.38 260.84 54903.60 88888.00 2015-11-10 09:06:12.910 314 10669.75 260.58 54903.21 88888.00 2015-11-10 09:06:13.410 314 10670.13 260.44 54902.77 88888.00 2015-11-10 09:06:13.910 314 10670.46 260.29 54902.34 88888.00 2015-11-10 09:06:14.410 314 10670.82 260.15 54901.89 88888.00 2015-11-10 09:06:14.910 314 10671.16 260.05 54901.34 88888.00 2015-11-10 09:06:15.410 314 10671.52 259.99 54900.81 88888.00 2015-11-10 09:06:15.910 314 10671.82 259.94 54900.23 88888.00 2015-11-10 09:06:16.410 314 10672.16 259.82 54899.54 88888.00 2015-11-10 09:06:16.910 314 10672.44 259.71 54898.84 88888.00 2015-11-10 09:06:17.410 314 10672.70 259.60 54898.22 88888.00 2015-11-10 09:06:17.910 314 10673.00 259.49 54897.45 88888.00 2015-11-10 09:06:18.410 314 10673.28 259.38 54896.70 88888.00 2015-11-10 09:06:18.910 314 10673.57 259.27 54896.02 88888.00 2015-11-10 09:06:19.410 314 10673.75 259.12 54895.22 88888.00 2015-11-10 09:06:19.910 314 10673.88 259.00 54894.39 88888.00 2015-11-10 09:06:20.410 314 10674.01 258.86 54893.61 88888.00 2015-11-10 09:06:20.910 314 10674.19 258.76 54892.86 88888.00 2015-11-10 09:06:21.410 314 10674.26 258.61 54892.10 88888.00 2015-11-10 09:06:21.910 314 10674.41 258.46 54891.40 88888.00 2015-11-10 09:06:22.410 314 10674.56 258.28 54890.80 88888.00 2015-11-10 09:06:22.910 314 10674.69 258.11 54890.07 88888.00 2015-11-10 09:06:23.410 314 10674.82 257.89 54889.31 88888.00 2015-11-10 09:06:23.910 314 10674.83 257.60 54888.53 88888.00 2015-11-10 09:06:24.410 314 10674.99 257.35 54887.75 88888.00 2015-11-10 09:06:24.910 314 10675.18 257.01 54887.05 88888.00 2015-11-10 09:06:25.410 314 10675.36 256.64 54886.33 88888.00 2015-11-10 09:06:25.910 314 10675.46 256.23 54885.58 88888.00 2015-11-10 09:06:26.410 314 10675.55 255.72 54884.76 88888.00 2015-11-10 09:06:26.910 314 10675.74 255.25 54884.06 88888.00 2015-11-10 09:06:27.410 314 10675.90 254.76 54883.46 88888.00 2015-11-10 09:06:27.910 314 10676.05 254.29 54882.85 88888.00 2015-11-10 09:06:28.410 314 10676.29 253.85 54882.29 88888.00 2015-11-10 09:06:28.910 314 10676.46 253.38 54881.67 88888.00 2015-11-10 09:06:29.410 314 10676.60 252.87 54881.03 88888.00 2015-11-10 09:06:29.910 314 10676.75 252.38 54880.53 88888.00 2015-11-10 09:06:30.410 314 10676.92 251.80 54879.98 88888.00 2015-11-10 09:06:30.910 314 10677.20 251.24 54879.41 88888.00 2015-11-10 09:06:31.410 314 10677.48 250.68 54878.81 88888.00 2015-11-10 09:06:31.910 314 10677.71 250.10 54878.28 88888.00 2015-11-10 09:06:32.410 314 10678.02 249.51 54877.81 88888.00 2015-11-10 09:06:32.910 314 10678.34 248.88 54877.31 88888.00 2015-11-10 09:06:33.410 314 10678.74 248.23 54876.75 88888.00 2015-11-10 09:06:33.910 314 10679.21 247.60 54876.15 88888.00 2015-11-10 09:06:34.410 314 10679.70 246.93 54875.58 88888.00 2015-11-10 09:06:34.910 314 10680.15 246.25 54875.00 88888.00 2015-11-10 09:06:35.410 314 10680.55 245.62 54874.49 88888.00 2015-11-10 09:06:35.910 314 10680.99 244.99 54873.86 88888.00 2015-11-10 09:06:36.410 314 10681.47 244.29 54873.19 88888.00 2015-11-10 09:06:36.910 314 10682.01 243.59 54872.66 88888.00 2015-11-10 09:06:37.410 314 10682.53 242.91 54872.06 88888.00 2015-11-10 09:06:37.910 314 10683.09 242.25 54871.49 88888.00 2015-11-10 09:06:38.410 314 10683.67 241.59 54870.89 88888.00 2015-11-10 09:06:38.910 314 10684.34 240.95 54870.37 88888.00 2015-11-10 09:06:39.410 314 10685.03 240.37 54869.91 88888.00 2015-11-10 09:06:39.910 314 10685.71 239.77 54869.40 88888.00 2015-11-10 09:06:40.410 314 10686.39 239.20 54868.81 88888.00 2015-11-10 09:06:40.910 314 10687.12 238.74 54868.26 88888.00 2015-11-10 09:06:41.410 314 10687.86 238.36 54867.66 88888.00 2015-11-10 09:06:41.910 314 10688.67 237.98 54866.91 88888.00 2015-11-10 09:06:42.410 314 10689.47 237.60 54866.26 88888.00 2015-11-10 09:06:42.910 314 10690.13 237.28 54865.55 88888.00 2015-11-10 09:06:43.410 314 10690.88 236.97 54864.76 88888.00 2015-11-10 09:06:43.910 314 10691.57 236.60 54863.95 88888.00 2015-11-10 09:06:44.410 314 10692.25 236.23 54863.07 88888.00 2015-11-10 09:06:44.910 314 10692.88 235.92 54862.24 88888.00 2015-11-10 09:06:45.410 314 10693.56 235.59 54861.44 88888.00 2015-11-10 09:06:45.910 314 10694.16 235.25 54860.59 88888.00 2015-11-10 09:06:46.410 314 10694.80 234.97 54859.85 88888.00 2015-11-10 09:06:46.910 314 10695.37 234.79 54859.18 88888.00 2015-11-10 09:06:47.410 314 10696.09 234.51 54858.51 88888.00 2015-11-10 09:06:47.910 314 10696.73 234.24 54857.82 88888.00 2015-11-10 09:06:48.410 314 10697.41 234.10 54857.15 88888.00 2015-11-10 09:06:48.910 314 10698.15 234.09 54856.53 88888.00 2015-11-10 09:06:49.410 314 10698.81 234.11 54855.90 88888.00 2015-11-10 09:06:49.910 314 10699.42 234.01 54855.27 88888.00 2015-11-10 09:06:50.410 314 10700.05 234.03 54854.70 88888.00 2015-11-10 09:06:50.910 314 10700.57 234.02 54854.12 88888.00 2015-11-10 09:06:51.410 314 10701.14 234.21 54853.49 88888.00 2015-11-10 09:06:51.910 314 10701.64 234.29 54852.95 88888.00 2015-11-10 09:06:52.410 314 10702.03 234.58 54852.35 88888.00 2015-11-10 09:06:52.910 314 10702.43 234.65 54851.88 88888.00 2015-11-10 09:06:53.410 314 10702.82 235.04 54851.36 88888.00 2015-11-10 09:06:53.910 314 10703.33 235.20 54850.89 88888.00 2015-11-10 09:06:54.410 314 10703.68 235.38 54850.47 88888.00 2015-11-10 09:06:54.910 314 10704.01 235.81 54850.03 88888.00 2015-11-10 09:06:55.411 314 10704.32 236.15 54849.68 88888.00 2015-11-10 09:06:55.911 314 10704.56 236.24 54849.40 88888.00 2015-11-10 09:06:56.411 314 10704.82 236.67 54849.07 88888.00 2015-11-10 09:06:56.911 314 10705.11 237.15 54848.75 88888.00 2015-11-10 09:06:57.411 314 10705.33 237.38 54848.60 88888.00 2015-11-10 09:06:57.911 314 10705.53 237.78 54848.36 88888.00 2015-11-10 09:06:58.411 314 10705.83 238.23 54848.08 88888.00 2015-11-10 09:06:58.911 314 10706.09 238.46 54848.00 88888.00 2015-11-10 09:06:59.411 314 10706.31 238.99 54847.83 88888.00 2015-11-10 09:06:59.911 314 10706.48 239.27 54847.75 88888.00 2015-11-10 09:07:00.411 314 10706.71 239.72 54847.66 88888.00 2015-11-10 09:07:00.911 314 10706.89 240.13 54847.58 88888.00 2015-11-10 09:07:01.411 314 10707.08 240.66 54847.51 88888.00 2015-11-10 09:07:01.911 314 10707.24 241.12 54847.49 88888.00 2015-11-10 09:07:02.411 314 10707.33 241.65 54847.48 88888.00 2015-11-10 09:07:02.911 314 10707.42 242.05 54847.48 88888.00 2015-11-10 09:07:03.411 314 10707.50 242.54 54847.47 88888.00 2015-11-10 09:07:03.911 314 10707.65 243.11 54847.55 88888.00 2015-11-10 09:07:04.411 314 10707.80 243.57 54847.55 88888.00 2015-11-10 09:07:04.911 314 10707.93 244.01 54847.56 88888.00 2015-11-10 09:07:05.411 314 10708.14 244.44 54847.68 88888.00 2015-11-10 09:07:05.911 314 10708.28 244.90 54847.67 88888.00 2015-11-10 09:07:06.411 314 10708.41 245.30 54847.67 88888.00 2015-11-10 09:07:06.911 314 10708.61 245.69 54847.70 88888.00 2015-11-10 09:07:07.411 314 10708.78 245.95 54847.91 88888.00 2015-11-10 09:07:07.911 314 10708.98 246.25 54847.99 88888.00 2015-11-10 09:07:08.411 314 10709.24 246.67 54848.07 88888.00 2015-11-10 09:07:08.911 314 10709.44 246.96 54848.19 88888.00 2015-11-10 09:07:09.411 314 10709.65 247.25 54848.31 88888.00 2015-11-10 09:07:09.911 314 10709.89 247.41 54848.42 88888.00 2015-11-10 09:07:10.411 314 10710.19 247.63 54848.49 88888.00 2015-11-10 09:07:10.911 314 10710.53 247.88 54848.70 88888.00 2015-11-10 09:07:11.411 314 10710.79 248.08 54848.75 88888.00 2015-11-10 09:07:11.911 314 10711.11 248.34 54848.84 88888.00 2015-11-10 09:07:12.411 314 10711.33 248.64 54848.95 88888.00 2015-11-10 09:07:12.911 314 10711.47 248.82 54848.89 88888.00 2015-11-10 09:07:13.411 314 10711.62 249.01 54848.95 88888.00 2015-11-10 09:07:13.911 314 10711.70 249.23 54849.01 88888.00 2015-11-10 09:07:14.411 314 10711.79 249.42 54849.05 88888.00 2015-11-10 09:07:14.911 314 10711.88 249.50 54849.08 88888.00 2015-11-10 09:07:15.411 314 10711.94 249.68 54849.23 88888.00 2015-11-10 09:07:15.911 314 10712.02 249.88 54849.33 88888.00 2015-11-10 09:07:16.411 314 10712.06 250.15 54849.48 88888.00 2015-11-10 09:07:16.911 314 10712.10 250.32 54849.61 88888.00 2015-11-10 09:07:17.411 314 10712.09 250.43 54849.66 88888.00 2015-11-10 09:07:17.911 314 10712.07 250.64 54849.74 88888.00 2015-11-10 09:07:18.411 314 10712.05 250.78 54849.78 88888.00 2015-11-10 09:07:18.911 314 10712.04 250.87 54849.92 88888.00 2015-11-10 09:07:19.411 314 10712.09 250.93 54850.03 88888.00 2015-11-10 09:07:19.911 314 10712.07 251.03 54850.09 88888.00 2015-11-10 09:07:20.411 314 10712.07 251.13 54850.14 88888.00 2015-11-10 09:07:20.911 314 10712.09 251.30 54850.27 88888.00 2015-11-10 09:07:21.411 314 10712.22 251.54 54850.37 88888.00 2015-11-10 09:07:21.911 314 10712.21 251.71 54850.44 88888.00 2015-11-10 09:07:22.411 314 10712.32 251.88 54850.53 88888.00 2015-11-10 09:07:22.911 314 10712.47 252.11 54850.56 88888.00 2015-11-10 09:07:23.411 314 10712.62 252.38 54850.63 88888.00 2015-11-10 09:07:23.911 314 10712.79 252.55 54850.70 88888.00 2015-11-10 09:07:24.411 314 10712.90 252.73 54850.75 88888.00 2015-11-10 09:07:24.911 314 10713.08 252.99 54850.73 88888.00 2015-11-10 09:07:25.411 314 10713.20 253.18 54850.71 88888.00 2015-11-10 09:07:25.911 314 10713.34 253.33 54850.72 88888.00 2015-11-10 09:07:26.411 314 10713.55 253.56 54850.72 88888.00 2015-11-10 09:07:26.911 314 10713.71 253.82 54850.72 88888.00 2015-11-10 09:07:27.411 314 10713.87 254.04 54850.68 88888.00 2015-11-10 09:07:27.911 314 10714.04 254.25 54850.75 88888.00 2015-11-10 09:07:28.411 314 10714.19 254.59 54850.83 88888.00 2015-11-10 09:07:28.911 314 10714.39 254.93 54850.84 88888.00 2015-11-10 09:07:29.411 314 10714.51 255.21 54850.79 88888.00 2015-11-10 09:07:29.911 314 10714.63 255.44 54850.57 88888.00 2015-11-10 09:07:30.411 314 10714.68 255.73 54850.56 88888.00 2015-11-10 09:07:30.911 314 10714.66 256.03 54850.44 88888.00 2015-11-10 09:07:31.411 314 10714.71 256.22 54850.27 88888.00 2015-11-10 09:07:31.911 314 10714.70 256.39 54850.17 88888.00 2015-11-10 09:07:32.411 314 10714.57 256.57 54850.12 88888.00 2015-11-10 09:07:32.911 314 10714.46 256.75 54850.06 88888.00 2015-11-10 09:07:33.411 314 10714.34 256.93 54849.96 88888.00 2015-11-10 09:07:33.911 314 10714.19 257.07 54849.89 88888.00 2015-11-10 09:07:34.411 314 10714.03 257.23 54849.94 88888.00 2015-11-10 09:07:34.911 314 10713.87 257.37 54849.89 88888.00 2015-11-10 09:07:35.411 314 10713.73 257.52 54849.87 88888.00 2015-11-10 09:07:35.911 314 10713.56 257.65 54849.85 88888.00 2015-11-10 09:07:36.411 314 10713.46 257.76 54849.80 88888.00 2015-11-10 09:07:36.911 314 10713.30 257.91 54849.75 88888.00 2015-11-10 09:07:37.411 314 10713.11 258.01 54849.83 88888.00 2015-11-10 09:07:37.911 314 10712.93 258.05 54849.78 88888.00 2015-11-10 09:07:38.411 314 10712.77 258.12 54849.84 88888.00 2015-11-10 09:07:38.911 314 10712.68 258.19 54849.88 88888.00 2015-11-10 09:07:39.411 314 10712.58 258.16 54849.89 88888.00 2015-11-10 09:07:39.911 314 10712.48 258.18 54850.00 88888.00 2015-11-10 09:07:40.411 314 10712.33 258.25 54850.07 88888.00 2015-11-10 09:07:40.911 314 10712.33 258.28 54850.20 88888.00 2015-11-10 09:07:41.411 314 10712.28 258.36 54850.38 88888.00 2015-11-10 09:07:41.911 314 10712.17 258.44 54850.46 88888.00 2015-11-10 09:07:42.411 314 10712.12 258.51 54850.59 88888.00 2015-11-10 09:07:42.911 314 10712.06 258.59 54850.76 88888.00 2015-11-10 09:07:43.411 314 10711.93 258.72 54850.83 88888.00 2015-11-10 09:07:43.911 314 10711.88 258.75 54850.93 88888.00 2015-11-10 09:07:44.411 314 10711.83 258.77 54851.00 88888.00 2015-11-10 09:07:44.911 314 10711.73 258.79 54851.07 88888.00 2015-11-10 09:07:45.411 314 10711.63 258.86 54851.19 88888.00 2015-11-10 09:07:45.911 314 10711.62 259.00 54851.34 88888.00 2015-11-10 09:07:46.411 314 10711.53 259.00 54851.45 88888.00 2015-11-10 09:07:46.911 314 10711.46 259.00 54851.58 88888.00 2015-11-10 09:07:47.411 314 10711.37 259.01 54851.72 88888.00 2015-11-10 09:07:47.911 314 10711.29 259.11 54851.85 88888.00 2015-11-10 09:07:48.411 314 10711.25 259.20 54852.11 88888.00 2015-11-10 09:07:48.911 314 10711.17 259.20 54852.37 88888.00 2015-11-10 09:07:49.411 314 10711.10 259.23 54852.58 88888.00 2015-11-10 09:07:49.911 314 10711.04 259.38 54852.77 88888.00 2015-11-10 09:07:50.411 314 10710.97 259.46 54852.99 88888.00 2015-11-10 09:07:50.911 314 10710.95 259.60 54853.22 88888.00 2015-11-10 09:07:51.411 314 10710.84 259.64 54853.38 88888.00 2015-11-10 09:07:51.911 314 10710.68 259.79 54853.60 88888.00 2015-11-10 09:07:52.411 314 10710.45 259.93 54853.88 88888.00 2015-11-10 09:07:52.911 314 10710.27 260.07 54854.10 88888.00 2015-11-10 09:07:53.411 314 10710.13 260.17 54854.38 88888.00 2015-11-10 09:07:53.911 314 10710.06 260.29 54854.60 88888.00 2015-11-10 09:07:54.411 314 10709.81 260.38 54854.80 88888.00 2015-11-10 09:07:54.911 314 10709.55 260.51 54855.06 88888.00 2015-11-10 09:07:55.411 314 10709.30 260.72 54855.33 88888.00 2015-11-10 09:07:55.911 314 10709.11 260.84 54855.62 88888.00 2015-11-10 09:07:56.411 314 10708.86 261.00 54855.85 88888.00 2015-11-10 09:07:56.911 314 10708.66 261.17 54856.08 88888.00 2015-11-10 09:07:57.411 314 10708.39 261.39 54856.28 88888.00 2015-11-10 09:07:57.911 314 10708.12 261.63 54856.51 88888.00 2015-11-10 09:07:58.411 314 10707.91 261.89 54856.77 88888.00 2015-11-10 09:07:58.911 314 10707.60 262.18 54857.00 88888.00 2015-11-10 09:07:59.411 314 10707.38 262.48 54857.19 88888.00 2015-11-10 09:07:59.911 314 10707.18 262.75 54857.47 88888.00 2015-11-10 09:08:00.411 314 10706.89 262.99 54857.72 88888.00 2015-11-10 09:08:00.911 314 10706.68 263.31 54857.89 88888.00 2015-11-10 09:08:01.411 314 10706.51 263.54 54858.02 88888.00 2015-11-10 09:08:01.911 314 10706.24 263.76 54858.18 88888.00 2015-11-10 09:08:02.411 314 10705.95 264.01 54858.35 88888.00 2015-11-10 09:08:02.911 314 10705.68 264.25 54858.54 88888.00 2015-11-10 09:08:03.411 314 10705.51 264.41 54858.74 88888.00 2015-11-10 09:08:03.911 314 10705.35 264.61 54858.91 88888.00 2015-11-10 09:08:04.411 314 10705.19 264.80 54859.08 88888.00 2015-11-10 09:08:04.911 314 10705.03 265.00 54859.30 88888.00 2015-11-10 09:08:05.411 314 10704.90 265.18 54859.43 88888.00 2015-11-10 09:08:05.911 314 10704.84 265.36 54859.56 88888.00 2015-11-10 09:08:06.411 314 10704.73 265.54 54859.67 88888.00 2015-11-10 09:08:06.911 314 10704.67 265.74 54859.79 88888.00 2015-11-10 09:08:07.411 314 10704.61 265.94 54859.87 88888.00 2015-11-10 09:08:07.911 314 10704.49 266.11 54860.00 88888.00 2015-11-10 09:08:08.411 314 10704.49 266.30 54860.05 88888.00 2015-11-10 09:08:08.911 314 10704.47 266.52 54860.00 88888.00 2015-11-10 09:08:09.411 314 10704.40 266.65 54859.92 88888.00 2015-11-10 09:08:09.911 314 10704.31 266.86 54859.91 88888.00 2015-11-10 09:08:10.411 314 10704.27 267.05 54859.84 88888.00 2015-11-10 09:08:10.911 314 10704.18 267.20 54859.67 88888.00 2015-11-10 09:08:11.411 314 10704.14 267.31 54859.48 88888.00 2015-11-10 09:08:11.911 314 10704.06 267.34 54859.34 88888.00 2015-11-10 09:08:12.411 314 10704.06 267.41 54859.24 88888.00 2015-11-10 09:08:12.911 314 10704.01 267.48 54859.10 88888.00 2015-11-10 09:08:13.411 314 10703.99 267.48 54858.90 88888.00 2015-11-10 09:08:13.911 314 10703.94 267.45 54858.73 88888.00 2015-11-10 09:08:14.411 314 10704.01 267.50 54858.63 88888.00 2015-11-10 09:08:14.911 314 10704.14 267.50 54858.56 88888.00 2015-11-10 09:08:15.411 314 10704.21 267.55 54858.42 88888.00 2015-11-10 09:08:15.911 314 10704.37 267.64 54858.26 88888.00 2015-11-10 09:08:16.411 314 10704.46 267.71 54858.13 88888.00 2015-11-10 09:08:16.911 314 10704.49 267.76 54857.91 88888.00 2015-11-10 09:08:17.411 314 10704.61 267.82 54857.64 88888.00 2015-11-10 09:08:17.911 314 10704.69 267.87 54857.40 88888.00 2015-11-10 09:08:18.411 314 10704.69 267.89 54857.12 88888.00 2015-11-10 09:08:18.911 314 10704.74 267.83 54856.89 88888.00 2015-11-10 09:08:19.411 314 10704.84 267.84 54856.62 88888.00 2015-11-10 09:08:19.911 314 10704.85 267.82 54856.44 88888.00 2015-11-10 09:08:20.411 314 10704.86 267.71 54856.17 88888.00 2015-11-10 09:08:20.911 314 10704.95 267.60 54855.90 88888.00 2015-11-10 09:08:21.411 314 10704.96 267.49 54855.72 88888.00 2015-11-10 09:08:21.911 314 10704.91 267.39 54855.52 88888.00 2015-11-10 09:08:22.411 314 10704.96 267.23 54855.31 88888.00 2015-11-10 09:08:22.911 314 10704.99 267.12 54855.14 88888.00 2015-11-10 09:08:23.411 314 10705.08 266.98 54855.00 88888.00 2015-11-10 09:08:23.911 314 10705.09 266.87 54854.86 88888.00 2015-11-10 09:08:24.411 314 10705.09 266.76 54854.60 88888.00 2015-11-10 09:08:24.911 314 10705.09 266.69 54854.42 88888.00 2015-11-10 09:08:25.411 314 10705.14 266.63 54854.19 88888.00 2015-11-10 09:08:25.911 314 10705.21 266.55 54853.95 88888.00 2015-11-10 09:08:26.411 314 10705.25 266.59 54853.73 88888.00 2015-11-10 09:08:26.911 314 10705.26 266.54 54853.44 88888.00 2015-11-10 09:08:27.411 314 10705.26 266.50 54853.17 88888.00 2015-11-10 09:08:27.911 314 10705.26 266.50 54852.83 88888.00 2015-11-10 09:08:28.411 314 10705.36 266.45 54852.51 88888.00 2015-11-10 09:08:28.911 314 10705.40 266.41 54852.20 88888.00 2015-11-10 09:08:29.411 314 10705.48 266.45 54851.98 88888.00 2015-11-10 09:08:29.911 314 10705.61 266.61 54851.76 88888.00 2015-11-10 09:08:30.411 314 10705.71 266.78 54851.50 88888.00 2015-11-10 09:08:30.911 314 10705.80 266.92 54851.23 88888.00 2015-11-10 09:08:31.411 314 10705.95 267.05 54851.01 88888.00 2015-11-10 09:08:31.911 314 10706.10 267.17 54850.70 88888.00 2015-11-10 09:08:32.411 314 10706.35 267.34 54850.29 88888.00 2015-11-10 09:08:32.911 314 10706.52 267.49 54849.88 88888.00 2015-11-10 09:08:33.411 314 10706.62 267.70 54849.49 88888.00 2015-11-10 09:08:33.911 314 10706.74 267.97 54849.06 88888.00 2015-11-10 09:08:34.411 314 10706.82 268.19 54848.57 88888.00 2015-11-10 09:08:34.911 314 10706.86 268.43 54848.17 88888.00 2015-11-10 09:08:35.411 314 10706.89 268.61 54847.76 88888.00 2015-11-10 09:08:35.911 314 10706.84 268.78 54847.29 88888.00 2015-11-10 09:08:36.411 314 10706.82 269.00 54846.90 88888.00 2015-11-10 09:08:36.911 314 10706.76 269.22 54846.49 88888.00 2015-11-10 09:08:37.411 314 10706.71 269.50 54846.01 88888.00 2015-11-10 09:08:37.911 314 10706.65 269.77 54845.65 88888.00 2015-11-10 09:08:38.411 314 10706.55 269.95 54845.23 88888.00 2015-11-10 09:08:38.911 314 10706.47 270.18 54844.87 88888.00 2015-11-10 09:08:39.411 314 10706.46 270.44 54844.50 88888.00 2015-11-10 09:08:39.911 314 10706.40 270.69 54844.07 88888.00 2015-11-10 09:08:40.411 314 10706.35 271.08 54843.72 88888.00 2015-11-10 09:08:40.911 314 10706.27 271.36 54843.38 88888.00 2015-11-10 09:08:41.411 314 10706.18 271.64 54843.08 88888.00 2015-11-10 09:08:41.911 314 10706.08 271.94 54842.67 88888.00 2015-11-10 09:08:42.411 314 10705.85 272.23 54842.35 88888.00 2015-11-10 09:08:42.911 314 10705.66 272.56 54841.99 88888.00 2015-11-10 09:08:43.411 314 10705.53 272.81 54841.69 88888.00 2015-11-10 09:08:43.911 314 10705.29 272.92 54841.35 88888.00 2015-11-10 09:08:44.411 314 10705.08 273.15 54841.03 88888.00 2015-11-10 09:08:44.911 314 10704.86 273.38 54840.68 88888.00 2015-11-10 09:08:45.411 314 10704.69 273.49 54840.35 88888.00 2015-11-10 09:08:45.911 314 10704.49 273.60 54839.97 88888.00 2015-11-10 09:08:46.411 314 10704.22 273.65 54839.68 88888.00 2015-11-10 09:08:46.911 314 10703.91 273.74 54839.36 88888.00 2015-11-10 09:08:47.411 314 10703.64 273.76 54839.05 88888.00 2015-11-10 09:08:47.911 314 10703.42 273.79 54838.74 88888.00 2015-11-10 09:08:48.411 314 10703.15 273.80 54838.38 88888.00 2015-11-10 09:08:48.911 314 10702.81 273.80 54838.18 88888.00 2015-11-10 09:08:49.411 314 10702.54 273.71 54837.85 88888.00 2015-11-10 09:08:49.911 314 10702.18 273.65 54837.57 88888.00 2015-11-10 09:08:50.411 314 10701.91 273.50 54837.34 88888.00 2015-11-10 09:08:50.911 314 10701.63 273.37 54837.12 88888.00 2015-11-10 09:08:51.411 314 10701.35 273.25 54836.88 88888.00 2015-11-10 09:08:51.911 314 10701.06 273.14 54836.58 88888.00 2015-11-10 09:08:52.411 314 10700.76 272.97 54836.38 88888.00 2015-11-10 09:08:52.911 314 10700.56 272.79 54836.19 88888.00 2015-11-10 09:08:53.411 314 10700.30 272.60 54836.02 88888.00 2015-11-10 09:08:53.911 314 10700.07 272.36 54835.73 88888.00 2015-11-10 09:08:54.411 314 10699.93 272.04 54835.45 88888.00 2015-11-10 09:08:54.911 314 10699.75 271.73 54835.09 88888.00 2015-11-10 09:08:55.411 314 10699.51 271.50 54834.70 88888.00 2015-11-10 09:08:55.911 314 10699.31 271.15 54834.36 88888.00 2015-11-10 09:08:56.411 314 10699.16 270.77 54834.00 88888.00 2015-11-10 09:08:56.911 314 10699.08 270.47 54833.68 88888.00 2015-11-10 09:08:57.411 314 10698.93 270.21 54833.27 88888.00 2015-11-10 09:08:57.911 314 10698.79 269.88 54832.89 88888.00 2015-11-10 09:08:58.411 314 10698.81 269.57 54832.58 88888.00 2015-11-10 09:08:58.911 314 10698.83 269.36 54832.17 88888.00 2015-11-10 09:08:59.411 314 10698.84 269.19 54831.93 88888.00 2015-11-10 09:08:59.911 314 10698.90 268.94 54831.51 88888.00 2015-11-10 09:09:00.411 314 10698.99 268.78 54831.08 88888.00 2015-11-10 09:09:00.911 314 10699.11 268.57 54830.65 88888.00 2015-11-10 09:09:01.411 314 10699.28 268.35 54830.14 88888.00 2015-11-10 09:09:01.911 314 10699.40 268.15 54829.68 88888.00 2015-11-10 09:09:02.411 314 10699.61 268.02 54829.22 88888.00 2015-11-10 09:09:02.911 314 10699.81 267.83 54828.84 88888.00 2015-11-10 09:09:03.411 314 10700.05 267.76 54828.39 88888.00 2015-11-10 09:09:03.911 314 10700.36 267.57 54828.00 88888.00 2015-11-10 09:09:04.411 314 10700.66 267.54 54827.51 88888.00 2015-11-10 09:09:04.911 314 10701.01 267.54 54827.06 88888.00 2015-11-10 09:09:05.411 314 10701.32 267.47 54826.58 88888.00 2015-11-10 09:09:05.911 314 10701.58 267.55 54826.07 88888.00 2015-11-10 09:09:06.411 314 10701.82 267.72 54825.54 88888.00 2015-11-10 09:09:06.911 314 10702.16 267.83 54825.01 88888.00 2015-11-10 09:09:07.411 314 10702.42 267.99 54824.42 88888.00 2015-11-10 09:09:07.911 314 10702.65 268.14 54823.82 88888.00 2015-11-10 09:09:08.411 314 10702.92 268.42 54823.26 88888.00 2015-11-10 09:09:08.911 314 10703.27 268.70 54822.72 88888.00 2015-11-10 09:09:09.411 314 10703.58 269.01 54822.13 88888.00 2015-11-10 09:09:09.911 314 10703.93 269.27 54821.47 88888.00 2015-11-10 09:09:10.411 314 10704.22 269.42 54820.84 88888.00 2015-11-10 09:09:10.911 314 10704.47 269.79 54820.20 88888.00 2015-11-10 09:09:11.411 314 10704.77 270.17 54819.65 88888.00 2015-11-10 09:09:11.911 314 10705.05 270.36 54818.98 88888.00 2015-11-10 09:09:12.411 314 10705.24 270.64 54818.35 88888.00 2015-11-10 09:09:12.911 314 10705.53 270.84 54817.69 88888.00 2015-11-10 09:09:13.411 314 10705.72 271.08 54817.03 88888.00 2015-11-10 09:09:13.911 314 10705.89 271.17 54816.34 88888.00 2015-11-10 09:09:14.411 314 10706.05 271.31 54815.66 88888.00 2015-11-10 09:09:14.911 314 10706.14 271.30 54815.07 88888.00 2015-11-10 09:09:15.411 314 10706.26 271.53 54814.43 88888.00 2015-11-10 09:09:15.911 314 10706.44 271.73 54813.75 88888.00 2015-11-10 09:09:16.411 314 10706.52 271.79 54813.14 88888.00 2015-11-10 09:09:16.911 314 10706.53 271.71 54812.54 88888.00 2015-11-10 09:09:17.411 314 10706.56 271.72 54811.85 88888.00 2015-11-10 09:09:17.911 314 10706.62 271.85 54811.11 88888.00 2015-11-10 09:09:18.411 314 10706.72 271.97 54810.46 88888.00 2015-11-10 09:09:18.911 314 10706.74 271.87 54809.88 88888.00 2015-11-10 09:09:19.411 314 10706.78 271.72 54809.31 88888.00 2015-11-10 09:09:19.911 314 10706.93 271.76 54808.63 88888.00 2015-11-10 09:09:20.411 314 10707.07 271.68 54808.04 88888.00 2015-11-10 09:09:20.911 314 10707.19 271.76 54807.41 88888.00 2015-11-10 09:09:21.411 314 10707.34 271.77 54806.78 88888.00 2015-11-10 09:09:21.911 314 10707.45 271.69 54806.19 88888.00 2015-11-10 09:09:22.411 314 10707.56 271.76 54805.68 88888.00 2015-11-10 09:09:22.911 314 10707.71 271.86 54805.11 88888.00 2015-11-10 09:09:23.411 314 10707.80 271.93 54804.47 88888.00 2015-11-10 09:09:23.911 314 10707.89 271.91 54803.87 88888.00 2015-11-10 09:09:24.411 314 10707.89 271.91 54803.30 88888.00 2015-11-10 09:09:24.911 314 10707.92 271.90 54802.72 88888.00 2015-11-10 09:09:25.411 314 10707.97 271.97 54802.11 88888.00 2015-11-10 09:09:25.911 314 10707.98 271.91 54801.52 88888.00 2015-11-10 09:09:26.411 314 10707.97 271.79 54800.99 88888.00 2015-11-10 09:09:26.911 314 10707.91 271.80 54800.37 88888.00 2015-11-10 09:09:27.411 314 10707.89 271.82 54799.77 88888.00 2015-11-10 09:09:27.911 314 10707.93 271.86 54799.21 88888.00 2015-11-10 09:09:28.411 314 10707.92 272.01 54798.64 88888.00 2015-11-10 09:09:28.911 314 10707.92 272.04 54798.05 88888.00 2015-11-10 09:09:29.411 314 10707.98 272.10 54797.56 88888.00 2015-11-10 09:09:29.911 314 10707.88 272.20 54796.96 88888.00 2015-11-10 09:09:30.411 314 10707.92 272.36 54796.41 88888.00 2015-11-10 09:09:30.911 314 10707.99 272.44 54795.94 88888.00 2015-11-10 09:09:31.411 314 10708.04 272.56 54795.53 88888.00 2015-11-10 09:09:31.911 314 10708.06 272.71 54795.06 88888.00 2015-11-10 09:09:32.411 314 10708.14 272.87 54794.65 88888.00 2015-11-10 09:09:32.911 314 10708.28 272.98 54794.27 88888.00 2015-11-10 09:09:33.411 314 10708.35 273.20 54793.92 88888.00 2015-11-10 09:09:33.911 314 10708.38 273.38 54793.52 88888.00 2015-11-10 09:09:34.411 314 10708.43 273.55 54793.18 88888.00 2015-11-10 09:09:34.911 314 10708.48 273.83 54792.86 88888.00 2015-11-10 09:09:35.411 314 10708.48 274.15 54792.49 88888.00 2015-11-10 09:09:35.911 314 10708.45 274.38 54792.12 88888.00 2015-11-10 09:09:36.411 314 10708.36 274.65 54791.81 88888.00 2015-11-10 09:09:36.911 314 10708.27 274.89 54791.50 88888.00 2015-11-10 09:09:37.411 314 10708.31 275.15 54791.11 88888.00 2015-11-10 09:09:37.911 314 10708.33 275.35 54790.80 88888.00 2015-11-10 09:09:38.411 314 10708.33 275.54 54790.45 88888.00 2015-11-10 09:09:38.911 314 10708.44 275.76 54790.07 88888.00 2015-11-10 09:09:39.411 314 10708.53 275.91 54789.68 88888.00 2015-11-10 09:09:39.911 314 10708.60 276.07 54789.25 88888.00 2015-11-10 09:09:40.411 314 10708.64 276.28 54788.88 88888.00 2015-11-10 09:09:40.911 314 10708.65 276.45 54788.49 88888.00 2015-11-10 09:09:41.411 314 10708.71 276.62 54788.09 88888.00 2015-11-10 09:09:41.911 314 10708.69 276.75 54787.66 88888.00 2015-11-10 09:09:42.411 314 10708.65 276.86 54787.25 88888.00 2015-11-10 09:09:42.911 314 10708.69 276.88 54786.88 88888.00 2015-11-10 09:09:43.411 314 10708.56 277.00 54786.52 88888.00 2015-11-10 09:09:43.911 314 10708.49 277.05 54786.14 88888.00 2015-11-10 09:09:44.411 314 10708.38 277.05 54785.68 88888.00 2015-11-10 09:09:44.911 314 10708.23 277.05 54785.26 88888.00 2015-11-10 09:09:45.411 314 10708.14 276.97 54784.84 88888.00 2015-11-10 09:09:45.911 314 10708.07 276.88 54784.45 88888.00 2015-11-10 09:09:46.411 314 10707.97 276.84 54784.18 88888.00 2015-11-10 09:09:46.911 314 10707.78 276.77 54783.87 88888.00 2015-11-10 09:09:47.411 314 10707.68 276.64 54783.64 88888.00 2015-11-10 09:09:47.911 314 10707.61 276.49 54783.38 88888.00 2015-11-10 09:09:48.411 314 10707.44 276.36 54783.12 88888.00 2015-11-10 09:09:48.911 314 10707.34 276.29 54782.89 88888.00 2015-11-10 09:09:49.411 314 10707.21 276.21 54782.65 88888.00 2015-11-10 09:09:49.911 314 10707.15 276.13 54782.40 88888.00 2015-11-10 09:09:50.411 314 10707.12 276.00 54782.13 88888.00 2015-11-10 09:09:50.911 314 10707.02 275.77 54781.86 88888.00 2015-11-10 09:09:51.411 314 10706.97 275.57 54781.64 88888.00 2015-11-10 09:09:51.911 314 10706.91 275.43 54781.45 88888.00 2015-11-10 09:09:52.411 314 10706.89 275.25 54781.34 88888.00 2015-11-10 09:09:52.911 314 10706.91 275.07 54781.26 88888.00 2015-11-10 09:09:53.411 314 10706.93 274.93 54781.21 88888.00 2015-11-10 09:09:53.911 314 10706.99 274.75 54781.09 88888.00 2015-11-10 09:09:54.411 314 10707.12 274.67 54780.93 88888.00 2015-11-10 09:09:54.911 314 10707.19 274.67 54780.79 88888.00 2015-11-10 09:09:55.411 314 10707.25 274.58 54780.71 88888.00 2015-11-10 09:09:55.911 314 10707.41 274.58 54780.67 88888.00 2015-11-10 09:09:56.411 314 10707.59 274.56 54780.61 88888.00 2015-11-10 09:09:56.911 314 10707.76 274.57 54780.54 88888.00 2015-11-10 09:09:57.411 314 10707.97 274.58 54780.42 88888.00 2015-11-10 09:09:57.911 314 10708.18 274.57 54780.33 88888.00 2015-11-10 09:09:58.411 314 10708.46 274.65 54780.32 88888.00 2015-11-10 09:09:58.911 314 10708.76 274.64 54780.23 88888.00 2015-11-10 09:09:59.411 314 10709.03 274.77 54780.15 88888.00 2015-11-10 09:09:59.911 314 10709.34 274.83 54780.06 88888.00 2015-11-10 09:10:00.412 314 10709.72 274.99 54779.91 88888.00 2015-11-10 09:10:00.912 314 10710.10 275.10 54779.84 88888.00 2015-11-10 09:10:01.412 314 10710.45 275.27 54779.73 88888.00 2015-11-10 09:10:01.912 314 10710.81 275.34 54779.70 88888.00 2015-11-10 09:10:02.412 314 10711.13 275.45 54779.63 88888.00 2015-11-10 09:10:02.912 314 10711.49 275.52 54779.56 88888.00 2015-11-10 09:10:03.412 314 10711.86 275.58 54779.53 88888.00 2015-11-10 09:10:03.912 314 10712.20 275.69 54779.52 88888.00 2015-11-10 09:10:04.412 314 10712.61 275.82 54779.42 88888.00 2015-11-10 09:10:04.912 314 10712.85 275.85 54779.49 88888.00 2015-11-10 09:10:05.412 314 10713.10 275.90 54779.54 88888.00 2015-11-10 09:10:05.912 314 10713.38 275.87 54779.50 88888.00 2015-11-10 09:10:06.412 314 10713.59 275.87 54779.43 88888.00 2015-11-10 09:10:06.912 314 10713.73 275.78 54779.42 88888.00 2015-11-10 09:10:07.412 314 10713.82 275.74 54779.44 88888.00 2015-11-10 09:10:07.912 314 10713.94 275.57 54779.48 88888.00 2015-11-10 09:10:08.412 314 10714.10 275.39 54779.58 88888.00 2015-11-10 09:10:08.912 314 10714.20 275.19 54779.69 88888.00 2015-11-10 09:10:09.412 314 10714.25 274.99 54779.83 88888.00 2015-11-10 09:10:09.912 314 10714.36 274.67 54780.03 88888.00 2015-11-10 09:10:10.412 314 10714.56 274.33 54780.33 88888.00 2015-11-10 09:10:10.912 314 10714.70 274.07 54780.66 88888.00 2015-11-10 09:10:11.412 314 10714.79 273.72 54780.96 88888.00 2015-11-10 09:10:11.912 314 10714.86 273.46 54781.26 88888.00 2015-11-10 09:10:12.412 314 10714.99 273.06 54781.64 88888.00 2015-11-10 09:10:12.912 314 10715.17 272.65 54782.00 88888.00 2015-11-10 09:10:13.412 314 10715.28 272.28 54782.32 88888.00 2015-11-10 09:10:13.912 314 10715.43 271.89 54782.64 88888.00 2015-11-10 09:10:14.412 314 10715.64 271.48 54782.99 88888.00 2015-11-10 09:10:14.912 314 10715.81 271.09 54783.42 88888.00 2015-11-10 09:10:15.412 314 10716.09 270.64 54783.74 88888.00 2015-11-10 09:10:15.912 314 10716.41 270.19 54784.09 88888.00 2015-11-10 09:10:16.412 314 10716.74 269.77 54784.43 88888.00 2015-11-10 09:10:16.912 314 10717.13 269.35 54784.74 88888.00 2015-11-10 09:10:17.412 314 10717.48 268.93 54785.07 88888.00 2015-11-10 09:10:17.912 314 10717.79 268.61 54785.31 88888.00 2015-11-10 09:10:18.412 314 10718.12 268.25 54785.59 88888.00 2015-11-10 09:10:18.912 314 10718.48 267.92 54785.89 88888.00 2015-11-10 09:10:19.412 314 10718.76 267.63 54786.15 88888.00 2015-11-10 09:10:19.912 314 10719.05 267.43 54786.44 88888.00 2015-11-10 09:10:20.412 314 10719.33 267.22 54786.68 88888.00 2015-11-10 09:10:20.912 314 10719.57 267.04 54787.02 88888.00 2015-11-10 09:10:21.412 314 10719.72 266.88 54787.32 88888.00 2015-11-10 09:10:21.912 314 10719.89 266.73 54787.72 88888.00 2015-11-10 09:10:22.412 314 10720.07 266.58 54788.01 88888.00 2015-11-10 09:10:22.912 314 10720.16 266.42 54788.27 88888.00 2015-11-10 09:10:23.412 314 10720.12 266.35 54788.66 88888.00 2015-11-10 09:10:23.912 314 10720.07 266.32 54789.14 88888.00 2015-11-10 09:10:24.412 314 10720.07 266.37 54789.52 88888.00 2015-11-10 09:10:24.912 314 10720.11 266.37 54789.94 88888.00 2015-11-10 09:10:25.412 314 10719.99 266.38 54790.49 88888.00 2015-11-10 09:10:25.912 314 10719.90 266.49 54791.07 88888.00 2015-11-10 09:10:26.412 314 10719.86 266.58 54791.61 88888.00 2015-11-10 09:10:26.912 314 10719.75 266.69 54792.21 88888.00 2015-11-10 09:10:27.412 314 10719.70 266.86 54792.85 88888.00 2015-11-10 09:10:27.912 314 10719.70 267.01 54793.48 88888.00 2015-11-10 09:10:28.412 314 10719.64 267.16 54794.15 88888.00 2015-11-10 09:10:28.912 314 10719.62 267.31 54794.85 88888.00 2015-11-10 09:10:29.412 314 10719.59 267.48 54795.55 88888.00 2015-11-10 09:10:29.912 314 10719.56 267.64 54796.15 88888.00 2015-11-10 09:10:30.412 314 10719.44 267.74 54796.80 88888.00 2015-11-10 09:10:30.912 314 10719.36 267.91 54797.45 88888.00 2015-11-10 09:10:31.412 314 10719.16 268.13 54798.17 88888.00 2015-11-10 09:10:31.912 314 10718.92 268.26 54798.89 88888.00 2015-11-10 09:10:32.412 314 10718.68 268.43 54799.65 88888.00 2015-11-10 09:10:32.912 314 10718.43 268.61 54800.37 88888.00 2015-11-10 09:10:33.412 314 10718.15 268.85 54801.09 88888.00 2015-11-10 09:10:33.912 314 10717.92 269.01 54801.80 88888.00 2015-11-10 09:10:34.412 314 10717.70 269.27 54802.52 88888.00 2015-11-10 09:10:34.912 314 10717.51 269.44 54803.17 88888.00 2015-11-10 09:10:35.412 314 10717.32 269.83 54803.91 88888.00 2015-11-10 09:10:35.912 314 10717.02 270.13 54804.58 88888.00 2015-11-10 09:10:36.412 314 10716.82 270.38 54805.15 88888.00 2015-11-10 09:10:36.912 314 10716.51 270.63 54805.79 88888.00 2015-11-10 09:10:37.412 314 10716.22 270.89 54806.33 88888.00 2015-11-10 09:10:37.912 314 10715.83 270.95 54806.81 88888.00 2015-11-10 09:10:38.412 314 10715.45 271.05 54807.25 88888.00 2015-11-10 09:10:38.912 314 10715.08 271.20 54807.73 88888.00 2015-11-10 09:10:39.412 314 10714.65 271.13 54808.37 88888.00 2015-11-10 09:10:39.912 314 10714.26 271.15 54808.97 88888.00 2015-11-10 09:10:40.412 314 10713.98 270.95 54809.26 88888.00 2015-11-10 09:10:40.912 314 10713.69 270.88 54809.75 88888.00 2015-11-10 09:10:41.412 314 10713.40 270.71 54810.28 88888.00 2015-11-10 09:10:41.912 314 10713.14 270.49 54810.85 88888.00 2015-11-10 09:10:42.412 314 10712.80 270.53 54811.54 88888.00 2015-11-10 09:10:42.912 314 10712.46 270.59 54812.51 88888.00 2015-11-10 09:10:43.412 314 10712.09 270.62 54813.14 88888.00 2015-11-10 09:10:43.912 314 10711.78 270.60 54813.55 88888.00 2015-11-10 09:10:44.412 314 10711.46 270.62 54813.77 88888.00 2015-11-10 09:10:44.912 314 10711.06 270.56 54814.38 88888.00 2015-11-10 09:10:45.412 314 10710.70 270.50 54815.03 88888.00 2015-11-10 09:10:45.912 314 10710.33 270.76 54815.62 88888.00 2015-11-10 09:10:46.412 314 10709.93 270.93 54816.19 88888.00 2015-11-10 09:10:46.912 314 10709.42 271.08 54816.76 88888.00 2015-11-10 09:10:47.412 314 10708.88 271.37 54817.38 88888.00 2015-11-10 09:10:47.912 314 10708.41 271.59 54817.95 88888.00 2015-11-10 09:10:48.412 314 10707.83 271.88 54818.51 88888.00 2015-11-10 09:10:48.912 314 10707.25 272.30 54818.96 88888.00 2015-11-10 09:10:49.412 314 10706.66 272.70 54819.42 88888.00 2015-11-10 09:10:49.912 314 10706.08 273.00 54819.88 88888.00 2015-11-10 09:10:50.412 314 10705.41 273.38 54820.42 88888.00 2015-11-10 09:10:50.912 314 10704.75 273.87 54820.92 88888.00 2015-11-10 09:10:51.412 314 10704.06 274.30 54821.37 88888.00 2015-11-10 09:10:51.912 314 10703.34 274.68 54821.76 88888.00 2015-11-10 09:10:52.412 314 10702.60 275.09 54822.22 88888.00 2015-11-10 09:10:52.912 314 10701.87 275.43 54822.67 88888.00 2015-11-10 09:10:53.412 314 10701.16 275.82 54823.07 88888.00 2015-11-10 09:10:53.912 314 10700.36 276.18 54823.45 88888.00 2015-11-10 09:10:54.412 314 10699.54 276.53 54823.88 88888.00 2015-11-10 09:10:54.912 314 10698.66 276.77 54824.32 88888.00 2015-11-10 09:10:55.412 314 10697.75 277.01 54824.80 88888.00 2015-11-10 09:10:55.912 314 10696.95 277.35 54825.18 88888.00 2015-11-10 09:10:56.412 314 10696.10 277.64 54825.53 88888.00 2015-11-10 09:10:56.912 314 10695.18 277.84 54825.90 88888.00 2015-11-10 09:10:57.412 314 10694.33 278.12 54826.31 88888.00 2015-11-10 09:10:57.912 314 10693.46 278.32 54826.70 88888.00 2015-11-10 09:10:58.412 314 10692.56 278.57 54827.11 88888.00 2015-11-10 09:10:58.912 314 10691.65 278.72 54827.54 88888.00 2015-11-10 09:10:59.412 314 10690.74 278.88 54828.05 88888.00 2015-11-10 09:10:59.912 314 10689.87 279.11 54828.56 88888.00 2015-11-10 09:11:00.412 314 10688.93 279.22 54828.99 88888.00 2015-11-10 09:11:00.912 314 10687.99 279.19 54829.48 88888.00 2015-11-10 09:11:01.412 314 10687.02 279.17 54830.01 88888.00 2015-11-10 09:11:01.912 314 10686.12 279.13 54830.41 88888.00 2015-11-10 09:11:02.412 314 10685.20 279.08 54830.91 88888.00 2015-11-10 09:11:02.912 314 10684.26 278.99 54831.42 88888.00 2015-11-10 09:11:03.412 314 10683.41 278.86 54831.88 88888.00 2015-11-10 09:11:03.912 314 10682.51 278.70 54832.43 88888.00 2015-11-10 09:11:04.412 314 10681.54 278.47 54832.93 88888.00 2015-11-10 09:11:04.912 314 10680.63 278.29 54833.42 88888.00 2015-11-10 09:11:05.412 314 10679.70 277.96 54833.89 88888.00 2015-11-10 09:11:05.912 314 10678.84 277.64 54834.42 88888.00 2015-11-10 09:11:06.412 314 10678.04 277.29 54834.98 88888.00 2015-11-10 09:11:06.912 314 10677.29 276.79 54835.57 88888.00 2015-11-10 09:11:07.412 314 10676.55 276.27 54836.08 88888.00 2015-11-10 09:11:07.912 314 10675.81 275.73 54836.56 88888.00 2015-11-10 09:11:08.412 314 10675.14 275.15 54837.14 88888.00 2015-11-10 09:11:08.912 314 10674.51 274.56 54837.69 88888.00 2015-11-10 09:11:09.412 314 10673.94 273.88 54838.16 88888.00 2015-11-10 09:11:09.912 314 10673.37 273.24 54838.66 88888.00 2015-11-10 09:11:10.412 314 10672.86 272.54 54839.15 88888.00 2015-11-10 09:11:10.912 314 10672.37 271.84 54839.65 88888.00 2015-11-10 09:11:11.412 314 10671.89 271.20 54840.01 88888.00 2015-11-10 09:11:11.912 314 10671.43 270.43 54840.44 88888.00 2015-11-10 09:11:12.412 314 10671.08 269.63 54840.92 88888.00 2015-11-10 09:11:12.912 314 10670.71 268.86 54841.31 88888.00 2015-11-10 09:11:13.412 314 10670.38 268.09 54841.71 88888.00 2015-11-10 09:11:13.912 314 10670.11 267.32 54842.04 88888.00 2015-11-10 09:11:14.412 314 10669.72 266.58 54842.35 88888.00 2015-11-10 09:11:14.912 314 10669.41 265.83 54842.58 88888.00 2015-11-10 09:11:15.412 314 10669.18 265.00 54842.82 88888.00 2015-11-10 09:11:15.912 314 10668.88 264.13 54843.02 88888.00 2015-11-10 09:11:16.412 314 10668.57 263.26 54843.27 88888.00 2015-11-10 09:11:16.912 314 10668.34 262.42 54843.48 88888.00 2015-11-10 09:11:17.412 314 10668.19 261.63 54843.65 88888.00 2015-11-10 09:11:17.912 314 10667.98 260.81 54843.87 88888.00 2015-11-10 09:11:18.412 314 10667.74 259.99 54844.09 88888.00 2015-11-10 09:11:18.912 314 10667.48 259.31 54844.28 88888.00 2015-11-10 09:11:19.412 314 10667.26 258.56 54844.52 88888.00 2015-11-10 09:11:19.912 314 10667.05 257.95 54844.65 88888.00 2015-11-10 09:11:20.412 314 10666.83 257.30 54844.86 88888.00 2015-11-10 09:11:20.912 314 10666.57 256.67 54845.06 88888.00 2015-11-10 09:11:21.412 314 10666.28 256.15 54845.31 88888.00 2015-11-10 09:11:21.912 314 10665.90 255.65 54845.52 88888.00 2015-11-10 09:11:22.412 314 10665.51 255.18 54845.62 88888.00 2015-11-10 09:11:22.912 314 10665.15 254.72 54845.77 88888.00 2015-11-10 09:11:23.412 314 10664.75 254.19 54845.90 88888.00 2015-11-10 09:11:23.912 314 10664.29 253.62 54846.05 88888.00 2015-11-10 09:11:24.412 314 10663.84 253.18 54846.31 88888.00 2015-11-10 09:11:24.912 314 10663.42 252.73 54846.46 88888.00 2015-11-10 09:11:25.412 314 10662.96 252.00 54846.56 88888.00 2015-11-10 09:11:25.912 314 10662.53 251.32 54846.82 88888.00 2015-11-10 09:11:26.412 314 10662.04 250.66 54846.97 88888.00 2015-11-10 09:11:26.912 314 10661.57 249.93 54847.17 88888.00 2015-11-10 09:11:27.412 314 10661.10 249.22 54847.39 88888.00 2015-11-10 09:11:27.912 314 10660.68 248.47 54847.60 88888.00 2015-11-10 09:11:28.412 314 10660.29 247.65 54847.93 88888.00 2015-11-10 09:11:28.912 314 10659.95 246.95 54848.20 88888.00 2015-11-10 09:11:29.412 314 10659.66 246.14 54848.47 88888.00 2015-11-10 09:11:29.912 314 10659.29 245.25 54848.75 88888.00 2015-11-10 09:11:30.412 314 10658.98 244.45 54849.08 88888.00 2015-11-10 09:11:30.912 314 10658.68 243.68 54849.48 88888.00 2015-11-10 09:11:31.412 314 10658.48 242.89 54849.86 88888.00 2015-11-10 09:11:31.912 314 10658.32 242.15 54850.18 88888.00 2015-11-10 09:11:32.412 314 10658.16 241.37 54850.45 88888.00 2015-11-10 09:11:32.912 314 10657.97 240.60 54850.83 88888.00 2015-11-10 09:11:33.412 314 10657.88 239.77 54851.25 88888.00 2015-11-10 09:11:33.912 314 10657.80 238.94 54851.66 88888.00 2015-11-10 09:11:34.412 314 10657.70 238.14 54851.97 88888.00 2015-11-10 09:11:34.912 314 10657.70 237.44 54852.29 88888.00 2015-11-10 09:11:35.412 314 10657.65 236.69 54852.56 88888.00 2015-11-10 09:11:35.912 314 10657.57 235.93 54852.78 88888.00 2015-11-10 09:11:36.412 314 10657.53 235.28 54853.01 88888.00 2015-11-10 09:11:36.912 314 10657.53 234.73 54853.12 88888.00 2015-11-10 09:11:37.412 314 10657.41 233.96 54853.27 88888.00 2015-11-10 09:11:37.912 314 10657.28 233.39 54853.48 88888.00 2015-11-10 09:11:38.412 314 10657.17 232.69 54853.61 88888.00 2015-11-10 09:11:38.912 314 10657.01 232.10 54853.73 88888.00 2015-11-10 09:11:39.412 314 10656.90 231.72 54853.87 88888.00 2015-11-10 09:11:39.912 314 10656.79 231.15 54853.93 88888.00 2015-11-10 09:11:40.412 314 10656.63 230.55 54854.05 88888.00 2015-11-10 09:11:40.912 314 10656.40 229.97 54854.14 88888.00 2015-11-10 09:11:41.412 314 10656.26 229.45 54854.17 88888.00 2015-11-10 09:11:41.912 314 10656.02 229.02 54854.27 88888.00 2015-11-10 09:11:42.412 314 10655.84 228.62 54854.34 88888.00 2015-11-10 09:11:42.912 314 10655.56 228.29 54854.38 88888.00 2015-11-10 09:11:43.412 314 10655.24 227.99 54854.36 88888.00 2015-11-10 09:11:43.912 314 10654.90 227.64 54854.54 88888.00 2015-11-10 09:11:44.412 314 10654.56 227.20 54854.71 88888.00 2015-11-10 09:11:44.912 314 10654.23 226.75 54854.94 88888.00 2015-11-10 09:11:45.412 314 10653.87 226.52 54855.01 88888.00 2015-11-10 09:11:45.912 314 10653.54 226.34 54855.14 88888.00 2015-11-10 09:11:46.412 314 10653.21 225.91 54855.35 88888.00 2015-11-10 09:11:46.912 314 10652.86 225.54 54855.49 88888.00 2015-11-10 09:11:47.412 314 10652.55 225.45 54855.47 88888.00 2015-11-10 09:11:47.912 314 10652.21 225.08 54855.54 88888.00 2015-11-10 09:11:48.412 314 10651.98 224.81 54855.47 88888.00 2015-11-10 09:11:48.912 314 10651.61 224.56 54855.48 88888.00 2015-11-10 09:11:49.412 314 10651.31 224.31 54855.64 88888.00 2015-11-10 09:11:49.912 314 10651.00 224.15 54855.65 88888.00 2015-11-10 09:11:50.412 314 10650.74 224.00 54855.64 88888.00 2015-11-10 09:11:50.912 314 10650.43 223.81 54855.66 88888.00 2015-11-10 09:11:51.412 314 10650.16 223.71 54855.71 88888.00 2015-11-10 09:11:51.912 314 10649.85 223.53 54855.72 88888.00 2015-11-10 09:11:52.412 314 10649.63 223.39 54855.67 88888.00 2015-11-10 09:11:52.912 314 10649.38 223.15 54855.73 88888.00 2015-11-10 09:11:53.412 314 10649.16 223.13 54855.72 88888.00 2015-11-10 09:11:53.912 314 10648.96 222.89 54855.68 88888.00 2015-11-10 09:11:54.412 314 10648.71 222.81 54855.68 88888.00 2015-11-10 09:11:54.912 314 10648.60 222.61 54855.62 88888.00 2015-11-10 09:11:55.412 314 10648.48 222.46 54855.61 88888.00 2015-11-10 09:11:55.912 314 10648.37 222.41 54855.54 88888.00 2015-11-10 09:11:56.412 314 10648.24 222.23 54855.57 88888.00 2015-11-10 09:11:56.912 314 10648.09 222.11 54855.57 88888.00 2015-11-10 09:11:57.412 314 10648.05 222.07 54855.57 88888.00 2015-11-10 09:11:57.912 314 10648.03 221.89 54855.55 88888.00 2015-11-10 09:11:58.412 314 10648.08 221.80 54855.47 88888.00 2015-11-10 09:11:58.912 314 10648.06 221.88 54855.45 88888.00 2015-11-10 09:11:59.412 314 10648.07 221.93 54855.38 88888.00 2015-11-10 09:11:59.912 314 10648.06 221.88 54855.31 88888.00 2015-11-10 09:12:00.412 314 10648.05 221.91 54855.26 88888.00 2015-11-10 09:12:00.912 314 10647.98 222.11 54855.17 88888.00 2015-11-10 09:12:01.412 314 10647.98 222.21 54855.05 88888.00 2015-11-10 09:12:01.912 314 10647.91 222.24 54854.96 88888.00 2015-11-10 09:12:02.412 314 10647.85 222.43 54854.78 88888.00 2015-11-10 09:12:02.912 314 10647.74 222.65 54854.57 88888.00 2015-11-10 09:12:03.412 314 10647.56 222.73 54854.59 88888.00 2015-11-10 09:12:03.912 314 10647.49 222.91 54854.56 88888.00 2015-11-10 09:12:04.412 314 10647.40 223.09 54854.47 88888.00 2015-11-10 09:12:04.912 314 10647.24 223.16 54854.36 88888.00 2015-11-10 09:12:05.412 314 10647.08 223.28 54854.33 88888.00 2015-11-10 09:12:05.912 314 10646.97 223.46 54854.36 88888.00 2015-11-10 09:12:06.412 314 10646.93 223.50 54854.41 88888.00 2015-11-10 09:12:06.912 314 10646.78 223.63 54854.33 88888.00 2015-11-10 09:12:07.412 314 10646.64 223.80 54854.22 88888.00 2015-11-10 09:12:07.912 314 10646.51 223.82 54854.27 88888.00 2015-11-10 09:12:08.412 314 10646.36 224.00 54854.26 88888.00 2015-11-10 09:12:08.912 314 10646.13 224.08 54854.18 88888.00 2015-11-10 09:12:09.412 314 10645.94 224.30 54854.24 88888.00 2015-11-10 09:12:09.912 314 10645.78 224.55 54854.28 88888.00 2015-11-10 09:12:10.412 314 10645.58 224.67 54854.26 88888.00 2015-11-10 09:12:10.912 314 10645.34 224.81 54854.28 88888.00 2015-11-10 09:12:11.412 314 10645.04 225.05 54854.22 88888.00 2015-11-10 09:12:11.912 314 10644.74 225.22 54854.17 88888.00 2015-11-10 09:12:12.412 314 10644.40 225.47 54854.14 88888.00 2015-11-10 09:12:12.912 314 10644.04 225.53 54854.05 88888.00 2015-11-10 09:12:13.412 314 10643.61 225.82 54853.96 88888.00 2015-11-10 09:12:13.912 314 10643.16 225.94 54853.93 88888.00 2015-11-10 09:12:14.412 314 10642.72 226.18 54853.81 88888.00 2015-11-10 09:12:14.912 314 10642.22 226.29 54853.73 88888.00 2015-11-10 09:12:15.412 314 10641.79 226.41 54853.55 88888.00 2015-11-10 09:12:15.912 314 10641.26 226.38 54853.48 88888.00 2015-11-10 09:12:16.412 314 10640.66 226.47 54853.40 88888.00 2015-11-10 09:12:16.912 314 10640.21 226.46 54853.31 88888.00 2015-11-10 09:12:17.412 314 10639.72 226.40 54853.29 88888.00 2015-11-10 09:12:17.912 314 10639.13 226.32 54853.29 88888.00 2015-11-10 09:12:18.412 314 10638.60 226.25 54853.36 88888.00 2015-11-10 09:12:18.912 314 10638.04 226.09 54853.48 88888.00 2015-11-10 09:12:19.412 314 10637.45 226.05 54853.54 88888.00 2015-11-10 09:12:19.912 314 10636.88 225.78 54853.70 88888.00 2015-11-10 09:12:20.412 314 10636.32 225.65 54853.77 88888.00 2015-11-10 09:12:20.912 314 10635.79 225.28 54853.88 88888.00 2015-11-10 09:12:21.412 314 10635.32 224.94 54854.01 88888.00 2015-11-10 09:12:21.912 314 10634.81 224.52 54854.18 88888.00 2015-11-10 09:12:22.412 314 10634.34 224.12 54854.45 88888.00 2015-11-10 09:12:22.912 314 10633.91 223.63 54854.62 88888.00 2015-11-10 09:12:23.412 314 10633.49 223.28 54854.87 88888.00 2015-11-10 09:12:23.912 314 10633.11 222.77 54855.15 88888.00 2015-11-10 09:12:24.412 314 10632.77 222.27 54855.32 88888.00 2015-11-10 09:12:24.912 314 10632.43 221.96 54855.62 88888.00 2015-11-10 09:12:25.412 314 10632.19 221.51 54855.90 88888.00 2015-11-10 09:12:25.912 314 10631.95 220.96 54856.11 88888.00 2015-11-10 09:12:26.412 314 10631.78 220.52 54856.21 88888.00 2015-11-10 09:12:26.912 314 10631.56 220.17 54856.36 88888.00 2015-11-10 09:12:27.412 314 10631.30 219.88 54856.56 88888.00 2015-11-10 09:12:27.912 314 10631.10 219.53 54856.79 88888.00 2015-11-10 09:12:28.412 314 10630.83 219.03 54857.02 88888.00 2015-11-10 09:12:28.912 314 10630.60 218.61 54857.15 88888.00 2015-11-10 09:12:29.412 314 10630.34 218.25 54857.30 88888.00 2015-11-10 09:12:29.912 314 10630.04 217.87 54857.39 88888.00 2015-11-10 09:12:30.412 314 10629.81 217.47 54857.54 88888.00 2015-11-10 09:12:30.912 314 10629.52 217.22 54857.64 88888.00 2015-11-10 09:12:31.412 314 10629.25 216.96 54857.70 88888.00 2015-11-10 09:12:31.912 314 10629.06 216.63 54857.74 88888.00 2015-11-10 09:12:32.412 314 10628.82 216.31 54857.80 88888.00 2015-11-10 09:12:32.912 314 10628.54 215.85 54857.77 88888.00 2015-11-10 09:12:33.412 314 10628.32 215.26 54857.78 88888.00 2015-11-10 09:12:33.912 314 10628.10 214.88 54857.85 88888.00 2015-11-10 09:12:34.412 314 10627.94 214.49 54857.82 88888.00 2015-11-10 09:12:34.912 314 10627.77 213.95 54857.83 88888.00 2015-11-10 09:12:35.412 314 10627.52 213.59 54857.80 88888.00 2015-11-10 09:12:35.912 314 10627.43 213.21 54857.78 88888.00 2015-11-10 09:12:36.412 314 10627.28 212.93 54857.89 88888.00 2015-11-10 09:12:36.912 314 10627.06 212.55 54857.82 88888.00 2015-11-10 09:12:37.412 314 10626.84 212.21 54857.78 88888.00 2015-11-10 09:12:37.912 314 10626.62 211.85 54857.72 88888.00 2015-11-10 09:12:38.412 314 10626.34 211.62 54857.66 88888.00 2015-11-10 09:12:38.912 314 10626.06 211.32 54857.66 88888.00 2015-11-10 09:12:39.412 314 10625.70 210.93 54857.63 88888.00 2015-11-10 09:12:39.912 314 10625.38 210.62 54857.56 88888.00 2015-11-10 09:12:40.412 314 10624.95 210.39 54857.46 88888.00 2015-11-10 09:12:40.912 314 10624.53 210.16 54857.43 88888.00 2015-11-10 09:12:41.412 314 10624.12 209.97 54857.39 88888.00 2015-11-10 09:12:41.912 314 10623.66 209.73 54857.34 88888.00 2015-11-10 09:12:42.412 314 10623.13 209.45 54857.41 88888.00 2015-11-10 09:12:42.912 314 10622.67 209.21 54857.45 88888.00 2015-11-10 09:12:43.412 314 10622.24 208.98 54857.42 88888.00 2015-11-10 09:12:43.912 314 10621.78 208.70 54857.49 88888.00 2015-11-10 09:12:44.412 314 10621.35 208.42 54857.59 88888.00 2015-11-10 09:12:44.912 314 10620.94 208.05 54857.74 88888.00 2015-11-10 09:12:45.412 314 10620.59 207.67 54857.91 88888.00 2015-11-10 09:12:45.912 314 10620.27 207.33 54858.02 88888.00 2015-11-10 09:12:46.412 314 10619.94 207.00 54858.09 88888.00 2015-11-10 09:12:46.912 314 10619.57 206.59 54858.13 88888.00 2015-11-10 09:12:47.412 314 10619.21 206.08 54858.24 88888.00 2015-11-10 09:12:47.912 314 10618.88 205.63 54858.22 88888.00 2015-11-10 09:12:48.412 314 10618.65 205.14 54858.28 88888.00 2015-11-10 09:12:48.912 314 10618.34 204.58 54858.30 88888.00 2015-11-10 09:12:49.412 314 10618.03 204.11 54858.40 88888.00 2015-11-10 09:12:49.912 314 10617.84 203.63 54858.47 88888.00 2015-11-10 09:12:50.413 314 10617.58 203.15 54858.46 88888.00 2015-11-10 09:12:50.913 314 10617.42 202.61 54858.44 88888.00 2015-11-10 09:12:51.413 314 10617.32 202.12 54858.40 88888.00 2015-11-10 09:12:51.913 314 10617.17 201.64 54858.36 88888.00 2015-11-10 09:12:52.413 314 10616.98 201.18 54858.36 88888.00 2015-11-10 09:12:52.913 314 10616.82 200.73 54858.35 88888.00 2015-11-10 09:12:53.413 314 10616.70 200.33 54858.22 88888.00 2015-11-10 09:12:53.913 314 10616.60 199.93 54858.07 88888.00 2015-11-10 09:12:54.413 314 10616.45 199.52 54857.94 88888.00 2015-11-10 09:12:54.913 314 10616.24 199.05 54857.80 88888.00 2015-11-10 09:12:55.413 314 10616.15 198.66 54857.61 88888.00 2015-11-10 09:12:55.913 314 10616.03 198.31 54857.48 88888.00 2015-11-10 09:12:56.413 314 10615.93 197.94 54857.35 88888.00 2015-11-10 09:12:56.913 314 10615.86 197.61 54857.25 88888.00 2015-11-10 09:12:57.413 314 10615.77 197.36 54857.16 88888.00 2015-11-10 09:12:57.913 314 10615.81 197.06 54857.10 88888.00 2015-11-10 09:12:58.413 314 10615.80 196.84 54856.93 88888.00 2015-11-10 09:12:58.913 314 10615.73 196.59 54856.69 88888.00 2015-11-10 09:12:59.413 314 10615.71 196.43 54856.44 88888.00 2015-11-10 09:12:59.913 314 10615.57 196.12 54856.16 88888.00 2015-11-10 09:13:00.413 314 10615.50 195.87 54855.91 88888.00 2015-11-10 09:13:00.913 314 10615.44 195.64 54855.62 88888.00 2015-11-10 09:13:01.413 314 10615.36 195.39 54855.36 88888.00 2015-11-10 09:13:01.913 314 10615.39 195.15 54855.12 88888.00 2015-11-10 09:13:02.413 314 10615.36 194.96 54854.88 88888.00 2015-11-10 09:13:02.913 314 10615.34 194.80 54854.60 88888.00 2015-11-10 09:13:03.413 314 10615.28 194.65 54854.39 88888.00 2015-11-10 09:13:03.913 314 10615.31 194.45 54854.13 88888.00 2015-11-10 09:13:04.413 314 10615.30 194.28 54853.87 88888.00 2015-11-10 09:13:04.913 314 10615.26 194.09 54853.56 88888.00 2015-11-10 09:13:05.413 314 10615.26 193.82 54853.33 88888.00 2015-11-10 09:13:05.913 314 10615.26 193.57 54853.00 88888.00 2015-11-10 09:13:06.413 314 10615.23 193.32 54852.76 88888.00 2015-11-10 09:13:06.913 314 10615.30 192.98 54852.52 88888.00 2015-11-10 09:13:07.413 314 10615.30 192.67 54852.26 88888.00 2015-11-10 09:13:07.913 314 10615.28 192.37 54852.06 88888.00 2015-11-10 09:13:08.413 314 10615.28 192.09 54851.91 88888.00 2015-11-10 09:13:08.913 314 10615.26 191.81 54851.66 88888.00 2015-11-10 09:13:09.413 314 10615.29 191.45 54851.43 88888.00 2015-11-10 09:13:09.913 314 10615.26 191.19 54851.25 88888.00 2015-11-10 09:13:10.413 314 10615.23 190.89 54850.97 88888.00 2015-11-10 09:13:10.913 314 10615.18 190.59 54850.65 88888.00 2015-11-10 09:13:11.413 314 10615.10 190.30 54850.38 88888.00 2015-11-10 09:13:11.913 314 10615.00 189.96 54850.14 88888.00 2015-11-10 09:13:12.413 314 10614.89 189.58 54849.93 88888.00 2015-11-10 09:13:12.913 314 10614.76 189.27 54849.73 88888.00 2015-11-10 09:13:13.413 314 10614.61 188.92 54849.53 88888.00 2015-11-10 09:13:13.913 314 10614.56 188.52 54849.31 88888.00 2015-11-10 09:13:14.413 314 10614.52 188.10 54849.00 88888.00 2015-11-10 09:13:14.913 314 10614.42 187.69 54848.79 88888.00 2015-11-10 09:13:15.413 314 10614.39 187.26 54848.63 88888.00 2015-11-10 09:13:15.913 314 10614.31 186.83 54848.40 88888.00 2015-11-10 09:13:16.413 314 10614.31 186.32 54848.10 88888.00 2015-11-10 09:13:16.913 314 10614.34 185.83 54847.84 88888.00 2015-11-10 09:13:17.413 314 10614.34 185.40 54847.56 88888.00 2015-11-10 09:13:17.913 314 10614.37 184.95 54847.23 88888.00 2015-11-10 09:13:18.413 314 10614.49 184.44 54846.95 88888.00 2015-11-10 09:13:18.913 314 10614.47 183.95 54846.68 88888.00 2015-11-10 09:13:19.413 314 10614.52 183.54 54846.34 88888.00 2015-11-10 09:13:19.913 314 10614.62 183.10 54845.91 88888.00 2015-11-10 09:13:20.413 314 10614.70 182.67 54845.46 88888.00 2015-11-10 09:13:20.913 314 10614.79 182.21 54845.22 88888.00 2015-11-10 09:13:21.413 314 10614.89 181.84 54844.89 88888.00 2015-11-10 09:13:21.913 314 10615.10 181.43 54844.48 88888.00 2015-11-10 09:13:22.413 314 10615.28 181.07 54844.17 88888.00 2015-11-10 09:13:22.913 314 10615.44 180.74 54843.84 88888.00 2015-11-10 09:13:23.413 314 10615.70 180.44 54843.44 88888.00 2015-11-10 09:13:23.913 314 10615.97 180.15 54843.05 88888.00 2015-11-10 09:13:24.413 314 10616.18 179.90 54842.61 88888.00 2015-11-10 09:13:24.913 314 10616.39 179.71 54842.16 88888.00 2015-11-10 09:13:25.413 314 10616.56 179.49 54841.70 88888.00 2015-11-10 09:13:25.913 314 10616.75 179.34 54841.29 88888.00 2015-11-10 09:13:26.413 314 10616.90 179.20 54840.87 88888.00 2015-11-10 09:13:26.913 314 10617.08 179.04 54840.49 88888.00 2015-11-10 09:13:27.413 314 10617.28 178.94 54840.11 88888.00 2015-11-10 09:13:27.913 314 10617.38 178.81 54839.65 88888.00 2015-11-10 09:13:28.413 314 10617.59 178.75 54839.25 88888.00 2015-11-10 09:13:28.913 314 10617.74 178.69 54838.83 88888.00 2015-11-10 09:13:29.413 314 10617.85 178.69 54838.44 88888.00 2015-11-10 09:13:29.913 314 10618.01 178.70 54838.05 88888.00 2015-11-10 09:13:30.413 314 10618.10 178.68 54837.74 88888.00 2015-11-10 09:13:30.913 314 10618.19 178.63 54837.38 88888.00 2015-11-10 09:13:31.413 314 10618.32 178.65 54836.97 88888.00 2015-11-10 09:13:31.913 314 10618.44 178.64 54836.56 88888.00 2015-11-10 09:13:32.413 314 10618.47 178.54 54836.17 88888.00 2015-11-10 09:13:32.913 314 10618.48 178.49 54835.79 88888.00 2015-11-10 09:13:33.413 314 10618.48 178.47 54835.40 88888.00 2015-11-10 09:13:33.913 314 10618.55 178.45 54835.02 88888.00 2015-11-10 09:13:34.413 314 10618.62 178.39 54834.73 88888.00 2015-11-10 09:13:34.913 314 10618.69 178.40 54834.40 88888.00 2015-11-10 09:13:35.413 314 10618.69 178.43 54834.17 88888.00 2015-11-10 09:13:35.913 314 10618.74 178.44 54833.90 88888.00 2015-11-10 09:13:36.413 314 10618.81 178.44 54833.53 88888.00 2015-11-10 09:13:36.913 314 10618.81 178.47 54833.11 88888.00 2015-11-10 09:13:37.413 314 10618.86 178.52 54832.80 88888.00 2015-11-10 09:13:37.913 314 10618.96 178.52 54832.47 88888.00 2015-11-10 09:13:38.413 314 10619.01 178.53 54832.13 88888.00 2015-11-10 09:13:38.913 314 10619.11 178.55 54831.70 88888.00 2015-11-10 09:13:39.413 314 10619.20 178.53 54831.27 88888.00 2015-11-10 09:13:39.913 314 10619.30 178.47 54830.88 88888.00 2015-11-10 09:13:40.413 314 10619.43 178.44 54830.41 88888.00 2015-11-10 09:13:40.913 314 10619.57 178.37 54830.03 88888.00 2015-11-10 09:13:41.413 314 10619.78 178.31 54829.57 88888.00 2015-11-10 09:13:41.913 314 10619.91 178.22 54829.17 88888.00 2015-11-10 09:13:42.413 314 10620.11 178.13 54828.72 88888.00 2015-11-10 09:13:42.913 314 10620.36 177.95 54828.31 88888.00 2015-11-10 09:13:43.413 314 10620.64 177.84 54827.98 88888.00 2015-11-10 09:13:43.913 314 10620.99 177.69 54827.58 88888.00 2015-11-10 09:13:44.413 314 10621.29 177.57 54827.24 88888.00 2015-11-10 09:13:44.913 314 10621.60 177.43 54826.84 88888.00 2015-11-10 09:13:45.413 314 10621.92 177.25 54826.36 88888.00 2015-11-10 09:13:45.913 314 10622.30 177.11 54825.83 88888.00 2015-11-10 09:13:46.413 314 10622.58 176.97 54825.53 88888.00 2015-11-10 09:13:46.913 314 10622.92 176.86 54825.13 88888.00 2015-11-10 09:13:47.413 314 10623.20 176.75 54824.77 88888.00 2015-11-10 09:13:47.913 314 10623.59 176.63 54824.41 88888.00 2015-11-10 09:13:48.413 314 10623.90 176.50 54824.01 88888.00 2015-11-10 09:13:48.913 314 10624.22 176.44 54823.68 88888.00 2015-11-10 09:13:49.413 314 10624.54 176.37 54823.30 88888.00 2015-11-10 09:13:49.913 314 10624.88 176.27 54822.83 88888.00 2015-11-10 09:13:50.413 314 10625.18 176.11 54822.35 88888.00 2015-11-10 09:13:50.913 314 10625.50 176.03 54821.97 88888.00 2015-11-10 09:13:51.413 314 10625.82 176.00 54821.67 88888.00 2015-11-10 09:13:51.913 314 10626.23 175.88 54821.25 88888.00 2015-11-10 09:13:52.413 314 10626.63 175.73 54820.88 88888.00 2015-11-10 09:13:52.913 314 10627.06 175.66 54820.50 88888.00 2015-11-10 09:13:53.413 314 10627.51 175.57 54820.09 88888.00 2015-11-10 09:13:53.913 314 10627.79 175.41 54819.67 88888.00 2015-11-10 09:13:54.413 314 10628.17 175.24 54819.25 88888.00 2015-11-10 09:13:54.913 314 10628.46 175.02 54818.96 88888.00 2015-11-10 09:13:55.413 314 10628.85 174.80 54818.68 88888.00 2015-11-10 09:13:55.913 314 10629.22 174.57 54818.18 88888.00 2015-11-10 09:13:56.413 314 10629.56 174.29 54818.08 88888.00 2015-11-10 09:13:56.913 314 10629.89 174.01 54817.90 88888.00 2015-11-10 09:13:57.413 314 10630.24 173.70 54817.64 88888.00 2015-11-10 09:13:57.913 314 10630.57 173.38 54817.42 88888.00 2015-11-10 09:13:58.413 314 10630.88 173.06 54817.28 88888.00 2015-11-10 09:13:58.913 314 10631.23 172.78 54817.15 88888.00 2015-11-10 09:13:59.413 314 10631.62 172.44 54816.99 88888.00 2015-11-10 09:13:59.913 314 10632.01 172.12 54816.94 88888.00 2015-11-10 09:14:00.413 314 10632.35 171.88 54816.95 88888.00 2015-11-10 09:14:00.913 314 10632.77 171.65 54816.95 88888.00 2015-11-10 09:14:01.413 314 10633.14 171.43 54817.03 88888.00 2015-11-10 09:14:01.913 314 10633.54 171.21 54817.08 88888.00 2015-11-10 09:14:02.413 314 10634.01 171.02 54817.06 88888.00 2015-11-10 09:14:02.913 314 10634.44 170.92 54817.14 88888.00 2015-11-10 09:14:03.413 314 10634.95 170.86 54817.14 88888.00 2015-11-10 09:14:03.913 314 10635.47 170.77 54817.14 88888.00 2015-11-10 09:14:04.413 314 10635.99 170.66 54817.20 88888.00 2015-11-10 09:14:04.913 314 10636.51 170.64 54817.31 88888.00 2015-11-10 09:14:05.413 314 10637.08 170.62 54817.32 88888.00 2015-11-10 09:14:05.913 314 10637.61 170.53 54817.33 88888.00 2015-11-10 09:14:06.413 314 10638.14 170.60 54817.40 88888.00 2015-11-10 09:14:06.913 314 10638.68 170.62 54817.39 88888.00 2015-11-10 09:14:07.413 314 10639.17 170.72 54817.35 88888.00 2015-11-10 09:14:07.913 314 10639.64 170.83 54817.39 88888.00 2015-11-10 09:14:08.413 314 10640.16 170.93 54817.47 88888.00 2015-11-10 09:14:08.913 314 10640.61 171.10 54817.50 88888.00 2015-11-10 09:14:09.413 314 10641.17 171.26 54817.50 88888.00 2015-11-10 09:14:09.913 314 10641.65 171.47 54817.52 88888.00 2015-11-10 09:14:10.413 314 10642.09 171.71 54817.47 88888.00 2015-11-10 09:14:10.913 314 10642.37 172.05 54817.45 88888.00 2015-11-10 09:14:11.413 314 10642.73 172.40 54817.38 88888.00 2015-11-10 09:14:11.913 314 10643.06 172.79 54817.35 88888.00 2015-11-10 09:14:12.413 314 10643.41 173.16 54817.34 88888.00 2015-11-10 09:14:12.913 314 10643.72 173.55 54817.35 88888.00 2015-11-10 09:14:13.413 314 10644.04 173.91 54817.35 88888.00 2015-11-10 09:14:13.913 314 10644.37 174.30 54817.39 88888.00 2015-11-10 09:14:14.413 314 10644.78 174.64 54817.43 88888.00 2015-11-10 09:14:14.913 314 10645.14 175.02 54817.46 88888.00 2015-11-10 09:14:15.413 314 10645.50 175.37 54817.50 88888.00 2015-11-10 09:14:15.913 314 10645.86 175.75 54817.61 88888.00 2015-11-10 09:14:16.413 314 10646.23 176.13 54817.74 88888.00 2015-11-10 09:14:16.913 314 10646.52 176.54 54817.85 88888.00 2015-11-10 09:14:17.413 314 10646.85 176.93 54817.96 88888.00 2015-11-10 09:14:17.913 314 10647.20 177.22 54818.13 88888.00 2015-11-10 09:14:18.413 314 10647.53 177.57 54818.27 88888.00 2015-11-10 09:14:18.913 314 10647.80 177.88 54818.43 88888.00 2015-11-10 09:14:19.413 314 10648.06 178.18 54818.60 88888.00 2015-11-10 09:14:19.913 314 10648.49 178.54 54818.80 88888.00 2015-11-10 09:14:20.413 314 10648.75 178.86 54818.93 88888.00 2015-11-10 09:14:20.913 314 10649.06 179.20 54819.09 88888.00 2015-11-10 09:14:21.413 314 10649.37 179.50 54819.24 88888.00 2015-11-10 09:14:21.913 314 10649.69 179.81 54819.43 88888.00 2015-11-10 09:14:22.413 314 10650.12 180.15 54819.71 88888.00 2015-11-10 09:14:22.913 314 10650.53 180.51 54820.03 88888.00 2015-11-10 09:14:23.413 314 10650.82 180.85 54820.22 88888.00 2015-11-10 09:14:23.913 314 10651.19 181.27 54820.46 88888.00 2015-11-10 09:14:24.413 314 10651.47 181.64 54820.81 88888.00 2015-11-10 09:14:24.913 314 10651.66 182.03 54821.08 88888.00 2015-11-10 09:14:25.413 314 10651.92 182.50 54821.28 88888.00 2015-11-10 09:14:25.913 314 10652.16 182.99 54821.61 88888.00 2015-11-10 09:14:26.413 314 10652.27 183.46 54821.87 88888.00 2015-11-10 09:14:26.913 314 10652.35 184.03 54822.10 88888.00 2015-11-10 09:14:27.413 314 10652.39 184.55 54822.29 88888.00 2015-11-10 09:14:27.913 314 10652.35 185.04 54822.37 88888.00 2015-11-10 09:14:28.413 314 10652.30 185.64 54822.48 88888.00 2015-11-10 09:14:28.913 314 10652.19 186.24 54822.51 88888.00 2015-11-10 09:14:29.413 314 10652.03 186.73 54822.64 88888.00 2015-11-10 09:14:29.913 314 10651.93 187.19 54822.75 88888.00 2015-11-10 09:14:30.413 314 10651.78 187.56 54822.87 88888.00 2015-11-10 09:14:30.913 314 10651.52 187.92 54822.92 88888.00 2015-11-10 09:14:31.413 314 10651.27 188.23 54822.99 88888.00 2015-11-10 09:14:31.913 314 10651.07 188.51 54823.11 88888.00 2015-11-10 09:14:32.413 314 10650.83 188.73 54823.21 88888.00 2015-11-10 09:14:32.913 314 10650.59 188.97 54823.25 88888.00 2015-11-10 09:14:33.413 314 10650.23 189.13 54823.39 88888.00 2015-11-10 09:14:33.913 314 10650.01 189.20 54823.44 88888.00 2015-11-10 09:14:34.413 314 10649.80 189.33 54823.49 88888.00 2015-11-10 09:14:34.913 314 10649.55 189.44 54823.63 88888.00 2015-11-10 09:14:35.413 314 10649.27 189.61 54823.72 88888.00 2015-11-10 09:14:35.913 314 10649.06 189.64 54823.84 88888.00 2015-11-10 09:14:36.413 314 10648.79 189.71 54823.97 88888.00 2015-11-10 09:14:36.913 314 10648.55 189.81 54823.99 88888.00 2015-11-10 09:14:37.413 314 10648.39 189.88 54823.99 88888.00 2015-11-10 09:14:37.913 314 10648.14 190.00 54823.99 88888.00 2015-11-10 09:14:38.413 314 10647.92 190.14 54824.01 88888.00 2015-11-10 09:14:38.913 314 10647.77 190.27 54823.93 88888.00 2015-11-10 09:14:39.413 314 10647.53 190.34 54823.84 88888.00 2015-11-10 09:14:39.913 314 10647.38 190.35 54823.78 88888.00 2015-11-10 09:14:40.413 314 10647.27 190.38 54823.63 88888.00 2015-11-10 09:14:40.913 314 10647.07 190.35 54823.54 88888.00 2015-11-10 09:14:41.413 314 10646.87 190.42 54823.49 88888.00 2015-11-10 09:14:41.913 314 10646.73 190.51 54823.40 88888.00 2015-11-10 09:14:42.413 314 10646.66 190.55 54823.20 88888.00 2015-11-10 09:14:42.913 314 10646.51 190.62 54823.03 88888.00 2015-11-10 09:14:43.413 314 10646.33 190.69 54822.76 88888.00 2015-11-10 09:14:43.913 314 10646.22 190.74 54822.45 88888.00 2015-11-10 09:14:44.413 314 10645.99 190.91 54822.22 88888.00 2015-11-10 09:14:44.913 314 10645.72 190.99 54822.12 88888.00 2015-11-10 09:14:45.413 314 10645.50 191.11 54821.82 88888.00 2015-11-10 09:14:45.913 314 10645.29 191.24 54821.42 88888.00 2015-11-10 09:14:46.413 314 10645.10 191.39 54821.14 88888.00 2015-11-10 09:14:46.913 314 10644.86 191.53 54820.83 88888.00 2015-11-10 09:14:47.413 314 10644.60 191.74 54820.49 88888.00 2015-11-10 09:14:47.913 314 10644.30 191.95 54820.20 88888.00 2015-11-10 09:14:48.413 314 10644.00 192.14 54819.93 88888.00 2015-11-10 09:14:48.913 314 10643.71 192.35 54819.54 88888.00 2015-11-10 09:14:49.413 314 10643.33 192.60 54819.27 88888.00 2015-11-10 09:14:49.913 314 10642.94 192.93 54818.96 88888.00 2015-11-10 09:14:50.413 314 10642.53 193.19 54818.52 88888.00 2015-11-10 09:14:50.913 314 10642.15 193.48 54818.17 88888.00 2015-11-10 09:14:51.413 314 10641.65 193.81 54817.74 88888.00 2015-11-10 09:14:51.913 314 10641.21 194.09 54817.41 88888.00 2015-11-10 09:14:52.413 314 10640.72 194.50 54817.11 88888.00 2015-11-10 09:14:52.913 314 10640.19 194.90 54816.69 88888.00 2015-11-10 09:14:53.413 314 10639.67 195.30 54816.31 88888.00 2015-11-10 09:14:53.913 314 10639.12 195.66 54815.93 88888.00 2015-11-10 09:14:54.413 314 10638.57 196.05 54815.53 88888.00 2015-11-10 09:14:54.913 314 10638.00 196.52 54815.05 88888.00 2015-11-10 09:14:55.413 314 10637.47 196.96 54814.59 88888.00 2015-11-10 09:14:55.913 314 10636.90 197.33 54814.16 88888.00 2015-11-10 09:14:56.413 314 10636.31 197.69 54813.72 88888.00 2015-11-10 09:14:56.913 314 10635.69 197.96 54813.16 88888.00 2015-11-10 09:14:57.413 314 10635.07 198.15 54812.64 88888.00 2015-11-10 09:14:57.913 314 10634.52 198.39 54812.14 88888.00 2015-11-10 09:14:58.413 314 10633.99 198.56 54811.67 88888.00 2015-11-10 09:14:58.913 314 10633.47 198.67 54811.12 88888.00 2015-11-10 09:14:59.413 314 10632.93 198.68 54810.66 88888.00 2015-11-10 09:14:59.913 314 10632.35 198.62 54810.14 88888.00 2015-11-10 09:15:00.413 314 10631.90 198.58 54809.62 88888.00 2015-11-10 09:15:00.913 314 10631.41 198.58 54809.17 88888.00 2015-11-10 09:15:01.413 314 10630.88 198.58 54808.75 88888.00 2015-11-10 09:15:01.913 314 10630.42 198.66 54808.34 88888.00 2015-11-10 09:15:02.413 314 10630.07 198.80 54808.00 88888.00 2015-11-10 09:15:02.913 314 10629.78 198.95 54807.65 88888.00 2015-11-10 09:15:03.413 314 10629.42 199.15 54807.32 88888.00 2015-11-10 09:15:03.913 314 10629.10 199.33 54806.90 88888.00 2015-11-10 09:15:04.413 314 10628.83 199.65 54806.37 88888.00 2015-11-10 09:15:04.913 314 10628.56 199.86 54805.93 88888.00 2015-11-10 09:15:05.413 314 10628.25 200.14 54805.49 88888.00 2015-11-10 09:15:05.913 314 10627.99 200.45 54805.00 88888.00 2015-11-10 09:15:06.413 314 10627.73 200.70 54804.47 88888.00 2015-11-10 09:15:06.913 314 10627.46 200.93 54804.05 88888.00 2015-11-10 09:15:07.413 314 10627.20 201.20 54803.63 88888.00 2015-11-10 09:15:07.913 314 10626.94 201.46 54803.20 88888.00 2015-11-10 09:15:08.413 314 10626.69 201.68 54802.63 88888.00 2015-11-10 09:15:08.913 314 10626.48 201.91 54802.10 88888.00 2015-11-10 09:15:09.413 314 10626.37 202.16 54801.58 88888.00 2015-11-10 09:15:09.913 314 10626.22 202.34 54801.03 88888.00 2015-11-10 09:15:10.413 314 10626.06 202.59 54800.49 88888.00 2015-11-10 09:15:10.913 314 10625.89 202.79 54799.93 88888.00 2015-11-10 09:15:11.413 314 10625.74 202.97 54799.38 88888.00 2015-11-10 09:15:11.913 314 10625.61 203.11 54798.80 88888.00 2015-11-10 09:15:12.413 314 10625.45 203.33 54798.21 88888.00 2015-11-10 09:15:12.913 314 10625.28 203.61 54797.61 88888.00 2015-11-10 09:15:13.413 314 10625.07 203.86 54797.02 88888.00 2015-11-10 09:15:13.913 314 10624.88 204.09 54796.44 88888.00 2015-11-10 09:15:14.413 314 10624.67 204.40 54795.85 88888.00 2015-11-10 09:15:14.913 314 10624.43 204.76 54795.21 88888.00 2015-11-10 09:15:15.413 314 10624.17 205.14 54794.58 88888.00 2015-11-10 09:15:15.913 314 10623.88 205.56 54793.96 88888.00 2015-11-10 09:15:16.413 314 10623.64 206.03 54793.29 88888.00 2015-11-10 09:15:16.913 314 10623.43 206.51 54792.51 88888.00 2015-11-10 09:15:17.413 314 10623.12 206.99 54791.78 88888.00 2015-11-10 09:15:17.913 314 10622.75 207.49 54791.03 88888.00 2015-11-10 09:15:18.413 314 10622.40 207.97 54790.33 88888.00 2015-11-10 09:15:18.913 314 10622.07 208.48 54789.68 88888.00 2015-11-10 09:15:19.413 314 10621.69 208.98 54788.90 88888.00 2015-11-10 09:15:19.913 314 10621.34 209.47 54788.13 88888.00 2015-11-10 09:15:20.413 314 10620.88 210.00 54787.37 88888.00 2015-11-10 09:15:20.913 314 10620.47 210.45 54786.53 88888.00 2015-11-10 09:15:21.413 314 10619.99 210.90 54785.72 88888.00 2015-11-10 09:15:21.913 314 10619.52 211.30 54784.82 88888.00 2015-11-10 09:15:22.413 314 10619.07 211.68 54783.96 88888.00 2015-11-10 09:15:22.913 314 10618.62 212.01 54783.14 88888.00 2015-11-10 09:15:23.413 314 10618.13 212.22 54782.28 88888.00 2015-11-10 09:15:23.913 314 10617.65 212.33 54781.45 88888.00 2015-11-10 09:15:24.413 314 10617.18 212.49 54780.54 88888.00 2015-11-10 09:15:24.913 314 10616.69 212.60 54779.70 88888.00 2015-11-10 09:15:25.413 314 10616.19 212.58 54778.83 88888.00 2015-11-10 09:15:25.913 314 10615.70 212.55 54778.02 88888.00 2015-11-10 09:15:26.413 314 10615.15 212.56 54777.17 88888.00 2015-11-10 09:15:26.913 314 10614.70 212.53 54776.32 88888.00 2015-11-10 09:15:27.413 314 10614.24 212.47 54775.48 88888.00 2015-11-10 09:15:27.913 314 10613.73 212.35 54774.60 88888.00 2015-11-10 09:15:28.413 314 10613.24 212.17 54773.64 88888.00 2015-11-10 09:15:28.913 314 10612.84 212.00 54772.75 88888.00 2015-11-10 09:15:29.413 314 10612.40 211.81 54771.93 88888.00 2015-11-10 09:15:29.913 314 10611.94 211.62 54771.08 88888.00 2015-11-10 09:15:30.413 314 10611.54 211.47 54770.13 88888.00 2015-11-10 09:15:30.913 314 10611.10 211.29 54769.25 88888.00 2015-11-10 09:15:31.413 314 10610.65 211.10 54768.38 88888.00 2015-11-10 09:15:31.913 314 10610.17 210.86 54767.45 88888.00 2015-11-10 09:15:32.413 314 10609.75 210.61 54766.55 88888.00 2015-11-10 09:15:32.913 314 10609.28 210.32 54765.67 88888.00 2015-11-10 09:15:33.413 314 10608.81 210.00 54764.86 88888.00 2015-11-10 09:15:33.913 314 10608.38 209.71 54763.99 88888.00 2015-11-10 09:15:34.413 314 10607.99 209.37 54763.11 88888.00 2015-11-10 09:15:34.913 314 10607.57 209.03 54762.34 88888.00 2015-11-10 09:15:35.413 314 10607.13 208.63 54761.56 88888.00 2015-11-10 09:15:35.913 314 10606.77 208.27 54760.77 88888.00 2015-11-10 09:15:36.413 314 10606.40 207.97 54759.94 88888.00 2015-11-10 09:15:36.913 314 10606.09 207.62 54759.19 88888.00 2015-11-10 09:15:37.413 314 10605.74 207.32 54758.49 88888.00 2015-11-10 09:15:37.913 314 10605.38 207.00 54757.72 88888.00 2015-11-10 09:15:38.413 314 10605.06 206.60 54756.88 88888.00 2015-11-10 09:15:38.913 314 10604.78 206.31 54756.03 88888.00 2015-11-10 09:15:39.413 314 10604.57 206.06 54755.21 88888.00 2015-11-10 09:15:39.913 314 10604.36 205.82 54754.47 88888.00 2015-11-10 09:15:40.413 314 10604.16 205.54 54753.72 88888.00 2015-11-10 09:15:40.913 314 10604.02 205.32 54752.86 88888.00 2015-11-10 09:15:41.413 314 10603.89 205.14 54751.89 88888.00 2015-11-10 09:15:41.913 314 10603.81 205.02 54750.99 88888.00 2015-11-10 09:15:42.413 314 10603.70 204.99 54750.07 88888.00 2015-11-10 09:15:42.913 314 10603.54 204.90 54749.06 88888.00 2015-11-10 09:15:43.413 314 10603.49 204.85 54748.07 88888.00 2015-11-10 09:15:43.913 314 10603.38 204.81 54747.10 88888.00 2015-11-10 09:15:44.413 314 10603.28 204.82 54746.12 88888.00 2015-11-10 09:15:44.913 314 10603.15 204.87 54745.15 88888.00 2015-11-10 09:15:45.413 314 10602.99 205.02 54744.19 88888.00 2015-11-10 09:15:45.913 314 10602.86 205.25 54743.24 88888.00 2015-11-10 09:15:46.413 314 10602.78 205.50 54742.29 88888.00 2015-11-10 09:15:46.913 314 10602.63 205.72 54741.27 88888.00 2015-11-10 09:15:47.413 314 10602.54 205.97 54740.29 88888.00 2015-11-10 09:15:47.913 314 10602.44 206.28 54739.30 88888.00 2015-11-10 09:15:48.413 314 10602.29 206.60 54738.34 88888.00 2015-11-10 09:15:48.913 314 10602.12 207.02 54737.31 88888.00 2015-11-10 09:15:49.413 314 10601.93 207.41 54736.40 88888.00 2015-11-10 09:15:49.913 314 10601.76 207.76 54735.49 88888.00 2015-11-10 09:15:50.413 314 10601.54 208.21 54734.54 88888.00 2015-11-10 09:15:50.913 314 10601.32 208.63 54733.63 88888.00 2015-11-10 09:15:51.413 314 10601.12 209.00 54732.72 88888.00 2015-11-10 09:15:51.913 314 10600.92 209.36 54731.86 88888.00 2015-11-10 09:15:52.413 314 10600.76 209.69 54731.09 88888.00 2015-11-10 09:15:52.913 314 10600.57 210.02 54730.21 88888.00 2015-11-10 09:15:53.413 314 10600.35 210.34 54729.39 88888.00 2015-11-10 09:15:53.913 314 10600.13 210.66 54728.51 88888.00 2015-11-10 09:15:54.413 314 10599.96 210.88 54727.64 88888.00 2015-11-10 09:15:54.913 314 10599.81 211.12 54726.81 88888.00 2015-11-10 09:15:55.413 314 10599.58 211.35 54726.01 88888.00 2015-11-10 09:15:55.913 314 10599.34 211.64 54725.18 88888.00 2015-11-10 09:15:56.413 314 10599.07 211.89 54724.38 88888.00 2015-11-10 09:15:56.913 314 10598.67 212.05 54723.62 88888.00 2015-11-10 09:15:57.413 314 10598.20 212.25 54722.89 88888.00 2015-11-10 09:15:57.913 314 10597.82 212.44 54722.15 88888.00 2015-11-10 09:15:58.413 314 10597.37 212.64 54721.47 88888.00 2015-11-10 09:15:58.913 314 10596.88 212.83 54720.81 88888.00 2015-11-10 09:15:59.413 314 10596.30 212.94 54720.21 88888.00 2015-11-10 09:15:59.913 314 10595.73 213.08 54719.63 88888.00 2015-11-10 09:16:00.413 314 10595.23 213.20 54719.10 88888.00 2015-11-10 09:16:00.913 314 10594.69 213.28 54718.62 88888.00 2015-11-10 09:16:01.413 314 10594.22 213.35 54718.10 88888.00 2015-11-10 09:16:01.913 314 10593.72 213.42 54717.68 88888.00 2015-11-10 09:16:02.413 314 10593.15 213.42 54717.20 88888.00 2015-11-10 09:16:02.913 314 10592.66 213.41 54716.71 88888.00 2015-11-10 09:16:03.413 314 10592.28 213.44 54716.21 88888.00 2015-11-10 09:16:03.913 314 10591.77 213.45 54715.74 88888.00 2015-11-10 09:16:04.413 314 10591.39 213.49 54715.33 88888.00 2015-11-10 09:16:04.913 314 10591.03 213.54 54714.91 88888.00 2015-11-10 09:16:05.413 314 10590.68 213.52 54714.48 88888.00 2015-11-10 09:16:05.913 314 10590.25 213.48 54714.01 88888.00 2015-11-10 09:16:06.413 314 10589.79 213.43 54713.64 88888.00 2015-11-10 09:16:06.913 314 10589.45 213.42 54713.25 88888.00 2015-11-10 09:16:07.404 314 10589.11 213.42 54712.80 88888.00 2015-11-10 09:16:07.904 314 10588.73 213.44 54712.46 88888.00 2015-11-10 09:16:08.404 314 10588.38 213.45 54712.08 88888.00 2015-11-10 09:16:08.904 314 10588.11 213.54 54711.71 88888.00 2015-11-10 09:16:09.404 314 10587.76 213.66 54711.35 88888.00 2015-11-10 09:16:09.904 314 10587.48 213.75 54710.90 88888.00 2015-11-10 09:16:10.404 314 10587.28 213.78 54710.49 88888.00 2015-11-10 09:16:10.904 314 10587.10 213.86 54710.13 88888.00 2015-11-10 09:16:11.404 314 10586.87 213.97 54709.67 88888.00 2015-11-10 09:16:11.904 314 10586.74 214.05 54709.22 88888.00 2015-11-10 09:16:12.404 314 10586.53 214.16 54708.72 88888.00 2015-11-10 09:16:12.904 314 10586.33 214.26 54708.27 88888.00 2015-11-10 09:16:13.404 314 10586.22 214.34 54707.85 88888.00 2015-11-10 09:16:13.904 314 10586.09 214.34 54707.52 88888.00 2015-11-10 09:16:14.404 314 10585.95 214.34 54707.19 88888.00 2015-11-10 09:16:14.904 314 10585.91 214.35 54706.78 88888.00 2015-11-10 09:16:15.404 314 10585.90 214.33 54706.38 88888.00 2015-11-10 09:16:15.904 314 10585.90 214.33 54705.96 88888.00 2015-11-10 09:16:16.404 314 10585.97 214.31 54705.49 88888.00 2015-11-10 09:16:16.904 314 10586.11 214.28 54705.05 88888.00 2015-11-10 09:16:17.404 314 10586.25 214.25 54704.54 88888.00 2015-11-10 09:16:17.904 314 10586.34 214.20 54704.04 88888.00 2015-11-10 09:16:18.404 314 10586.48 214.13 54703.55 88888.00 2015-11-10 09:16:18.904 314 10586.60 214.04 54703.05 88888.00 2015-11-10 09:16:19.404 314 10586.85 213.97 54702.50 88888.00 2015-11-10 09:16:19.904 314 10587.10 213.90 54701.98 88888.00 2015-11-10 09:16:20.404 314 10587.33 213.84 54701.35 88888.00 2015-11-10 09:16:20.904 314 10587.57 213.73 54700.82 88888.00 2015-11-10 09:16:21.404 314 10587.84 213.58 54700.38 88888.00 2015-11-10 09:16:21.904 314 10588.13 213.52 54699.85 88888.00 2015-11-10 09:16:22.404 314 10588.47 213.43 54699.24 88888.00 2015-11-10 09:16:22.904 314 10588.72 213.33 54698.77 88888.00 2015-11-10 09:16:23.404 314 10589.02 213.26 54698.25 88888.00 2015-11-10 09:16:23.904 314 10589.26 213.11 54697.66 88888.00 2015-11-10 09:16:24.404 314 10589.57 213.02 54697.06 88888.00 2015-11-10 09:16:24.904 314 10589.93 212.87 54696.58 88888.00 2015-11-10 09:16:25.404 314 10590.29 212.81 54696.10 88888.00 2015-11-10 09:16:25.904 314 10590.61 212.74 54695.62 88888.00 2015-11-10 09:16:26.404 314 10590.94 212.70 54695.15 88888.00 2015-11-10 09:16:26.904 314 10591.29 212.67 54694.61 88888.00 2015-11-10 09:16:27.404 314 10591.63 212.64 54694.16 88888.00 2015-11-10 09:16:27.904 314 10591.97 212.64 54693.73 88888.00 2015-11-10 09:16:28.404 314 10592.23 212.70 54693.19 88888.00 2015-11-10 09:16:28.904 314 10592.54 212.75 54692.69 88888.00 2015-11-10 09:16:29.404 314 10592.83 212.78 54692.29 88888.00 2015-11-10 09:16:29.904 314 10593.13 212.89 54691.85 88888.00 2015-11-10 09:16:30.404 314 10593.44 212.99 54691.47 88888.00 2015-11-10 09:16:30.904 314 10593.64 213.03 54691.08 88888.00 2015-11-10 09:16:31.404 314 10593.85 213.15 54690.68 88888.00 2015-11-10 09:16:31.904 314 10594.09 213.26 54690.36 88888.00 2015-11-10 09:16:32.404 314 10594.35 213.41 54689.96 88888.00 2015-11-10 09:16:32.904 314 10594.54 213.54 54689.53 88888.00 2015-11-10 09:16:33.404 314 10594.69 213.65 54689.13 88888.00 2015-11-10 09:16:33.904 314 10594.87 213.78 54688.81 88888.00 2015-11-10 09:16:34.404 314 10595.06 213.82 54688.61 88888.00 2015-11-10 09:16:34.904 314 10595.21 213.85 54688.39 88888.00 2015-11-10 09:16:35.404 314 10595.44 213.94 54688.08 88888.00 2015-11-10 09:16:35.904 314 10595.64 214.05 54687.78 88888.00 2015-11-10 09:16:36.404 314 10595.71 214.08 54687.48 88888.00 2015-11-10 09:16:36.904 314 10595.86 214.03 54687.22 88888.00 2015-11-10 09:16:37.404 314 10596.05 213.97 54686.95 88888.00 2015-11-10 09:16:37.904 314 10596.27 213.92 54686.64 88888.00 2015-11-10 09:16:38.404 314 10596.42 213.84 54686.33 88888.00 2015-11-10 09:16:38.904 314 10596.57 213.76 54686.00 88888.00 2015-11-10 09:16:39.404 314 10596.77 213.71 54685.74 88888.00 2015-11-10 09:16:39.904 314 10596.96 213.63 54685.45 88888.00 2015-11-10 09:16:40.404 314 10597.10 213.61 54685.24 88888.00 2015-11-10 09:16:40.904 314 10597.26 213.62 54685.06 88888.00 2015-11-10 09:16:41.404 314 10597.46 213.59 54684.82 88888.00 2015-11-10 09:16:41.904 314 10597.59 213.58 54684.56 88888.00 2015-11-10 09:16:42.404 314 10597.71 213.53 54684.33 88888.00 2015-11-10 09:16:42.904 314 10597.83 213.50 54684.06 88888.00 2015-11-10 09:16:43.404 314 10597.96 213.42 54683.80 88888.00 2015-11-10 09:16:43.904 314 10598.03 213.38 54683.61 88888.00 2015-11-10 09:16:44.404 314 10598.15 213.31 54683.34 88888.00 2015-11-10 09:16:44.904 314 10598.30 213.23 54683.10 88888.00 2015-11-10 09:16:45.404 314 10598.42 213.14 54682.90 88888.00 2015-11-10 09:16:45.904 314 10598.45 213.11 54682.75 88888.00 2015-11-10 09:16:46.404 314 10598.53 213.11 54682.66 88888.00 2015-11-10 09:16:46.904 314 10598.68 213.12 54682.45 88888.00 2015-11-10 09:16:47.404 314 10598.79 213.10 54682.28 88888.00 2015-11-10 09:16:47.904 314 10598.92 213.01 54682.10 88888.00 2015-11-10 09:16:48.404 314 10599.07 212.98 54681.97 88888.00 2015-11-10 09:16:48.904 314 10599.14 213.10 54681.72 88888.00 2015-11-10 09:16:49.404 314 10599.16 213.14 54681.38 88888.00 2015-11-10 09:16:49.904 314 10599.16 213.19 54681.21 88888.00 2015-11-10 09:16:50.404 314 10599.18 213.34 54681.12 88888.00 2015-11-10 09:16:50.904 314 10599.11 213.51 54680.96 88888.00 2015-11-10 09:16:51.404 314 10599.05 213.71 54680.62 88888.00 2015-11-10 09:16:51.904 314 10598.98 213.88 54680.46 88888.00 2015-11-10 09:16:52.404 314 10598.84 214.13 54680.36 88888.00 2015-11-10 09:16:52.904 314 10598.76 214.29 54680.19 88888.00 2015-11-10 09:16:53.404 314 10598.71 214.55 54680.09 88888.00 2015-11-10 09:16:53.904 314 10598.61 214.79 54679.92 88888.00 2015-11-10 09:16:54.404 314 10598.51 215.03 54679.65 88888.00 2015-11-10 09:16:54.904 314 10598.36 215.29 54679.42 88888.00 2015-11-10 09:16:55.404 314 10598.18 215.52 54679.24 88888.00 2015-11-10 09:16:55.904 314 10598.10 215.78 54679.09 88888.00 2015-11-10 09:16:56.404 314 10597.94 216.05 54678.89 88888.00 2015-11-10 09:16:56.904 314 10597.74 216.41 54678.77 88888.00 2015-11-10 09:16:57.404 314 10597.54 216.69 54678.66 88888.00 2015-11-10 09:16:57.904 314 10597.43 217.01 54678.56 88888.00 2015-11-10 09:16:58.404 314 10597.26 217.30 54678.46 88888.00 2015-11-10 09:16:58.904 314 10597.11 217.54 54678.27 88888.00 2015-11-10 09:16:59.404 314 10596.94 217.81 54678.09 88888.00 2015-11-10 09:16:59.904 314 10596.75 218.09 54677.86 88888.00 2015-11-10 09:17:00.404 314 10596.62 218.34 54677.67 88888.00 2015-11-10 09:17:00.904 314 10596.46 218.59 54677.42 88888.00 2015-11-10 09:17:01.404 314 10596.26 218.81 54677.13 88888.00 2015-11-10 09:17:01.904 314 10596.15 219.03 54676.88 88888.00 2015-11-10 09:17:02.404 314 10596.00 219.25 54676.67 88888.00 2015-11-10 09:17:02.904 314 10595.89 219.42 54676.46 88888.00 2015-11-10 09:17:03.404 314 10595.76 219.62 54676.23 88888.00 2015-11-10 09:17:03.904 314 10595.69 219.91 54675.94 88888.00 2015-11-10 09:17:04.404 314 10595.64 220.10 54675.65 88888.00 2015-11-10 09:17:04.904 314 10595.52 220.28 54675.40 88888.00 2015-11-10 09:17:05.404 314 10595.43 220.45 54675.11 88888.00 2015-11-10 09:17:05.904 314 10595.39 220.66 54674.84 88888.00 2015-11-10 09:17:06.404 314 10595.33 220.77 54674.58 88888.00 2015-11-10 09:17:06.904 314 10595.31 220.91 54674.26 88888.00 2015-11-10 09:17:07.404 314 10595.27 221.05 54673.98 88888.00 2015-11-10 09:17:07.904 314 10595.26 221.28 54673.64 88888.00 2015-11-10 09:17:08.404 314 10595.24 221.37 54673.26 88888.00 2015-11-10 09:17:08.904 314 10595.27 221.53 54672.95 88888.00 2015-11-10 09:17:09.404 314 10595.32 221.69 54672.54 88888.00 2015-11-10 09:17:09.904 314 10595.39 221.85 54672.06 88888.00 2015-11-10 09:17:10.404 314 10595.43 222.04 54671.69 88888.00 2015-11-10 09:17:10.904 314 10595.54 222.15 54671.29 88888.00 2015-11-10 09:17:11.404 314 10595.60 222.27 54670.90 88888.00 2015-11-10 09:17:11.904 314 10595.73 222.39 54670.49 88888.00 2015-11-10 09:17:12.404 314 10595.81 222.49 54670.03 88888.00 2015-11-10 09:17:12.904 314 10595.92 222.73 54669.60 88888.00 2015-11-10 09:17:13.404 314 10596.12 222.96 54669.26 88888.00 2015-11-10 09:17:13.904 314 10596.31 223.13 54668.84 88888.00 2015-11-10 09:17:14.404 314 10596.52 223.37 54668.34 88888.00 2015-11-10 09:17:14.904 314 10596.68 223.65 54667.92 88888.00 2015-11-10 09:17:15.404 314 10596.91 223.92 54667.46 88888.00 2015-11-10 09:17:15.904 314 10597.07 224.18 54667.06 88888.00 2015-11-10 09:17:16.404 314 10597.31 224.41 54666.66 88888.00 2015-11-10 09:17:16.904 314 10597.52 224.71 54666.24 88888.00 2015-11-10 09:17:17.404 314 10597.73 224.98 54665.75 88888.00 2015-11-10 09:17:17.904 314 10597.94 225.23 54665.35 88888.00 2015-11-10 09:17:18.404 314 10598.15 225.45 54664.91 88888.00 2015-11-10 09:17:18.904 314 10598.31 225.76 54664.47 88888.00 2015-11-10 09:17:19.404 314 10598.53 226.01 54664.03 88888.00 2015-11-10 09:17:19.904 314 10598.77 226.26 54663.68 88888.00 2015-11-10 09:17:20.404 314 10598.99 226.47 54663.30 88888.00 2015-11-10 09:17:20.904 314 10599.19 226.72 54662.96 88888.00 2015-11-10 09:17:21.404 314 10599.44 227.06 54662.64 88888.00 2015-11-10 09:17:21.904 314 10599.65 227.36 54662.38 88888.00 2015-11-10 09:17:22.404 314 10599.81 227.63 54662.03 88888.00 2015-11-10 09:17:22.904 314 10600.01 227.87 54661.68 88888.00 2015-11-10 09:17:23.404 314 10600.20 228.19 54661.32 88888.00 2015-11-10 09:17:23.904 314 10600.45 228.52 54660.99 88888.00 2015-11-10 09:17:24.404 314 10600.60 228.72 54660.64 88888.00 2015-11-10 09:17:24.904 314 10600.77 228.98 54660.38 88888.00 2015-11-10 09:17:25.404 314 10600.88 229.20 54660.14 88888.00 2015-11-10 09:17:25.904 314 10601.04 229.42 54659.88 88888.00 2015-11-10 09:17:26.404 314 10601.24 229.54 54659.65 88888.00 2015-11-10 09:17:26.904 314 10601.45 229.65 54659.49 88888.00 2015-11-10 09:17:27.404 314 10601.64 229.83 54659.33 88888.00 2015-11-10 09:17:27.904 314 10601.82 229.96 54659.10 88888.00 2015-11-10 09:17:28.404 314 10602.06 230.10 54659.00 88888.00 2015-11-10 09:17:28.904 314 10602.26 230.26 54658.98 88888.00 2015-11-10 09:17:29.404 314 10602.45 230.38 54658.87 88888.00 2015-11-10 09:17:29.904 314 10602.71 230.38 54658.79 88888.00 2015-11-10 09:17:30.404 314 10602.99 230.39 54658.64 88888.00 2015-11-10 09:17:30.904 314 10603.26 230.42 54658.47 88888.00 2015-11-10 09:17:31.404 314 10603.57 230.47 54658.43 88888.00 2015-11-10 09:17:31.904 314 10603.85 230.52 54658.44 88888.00 2015-11-10 09:17:32.404 314 10604.16 230.54 54658.38 88888.00 2015-11-10 09:17:32.904 314 10604.51 230.54 54658.25 88888.00 2015-11-10 09:17:33.404 314 10604.88 230.54 54658.18 88888.00 2015-11-10 09:17:33.904 314 10605.25 230.60 54658.08 88888.00 2015-11-10 09:17:34.404 314 10605.63 230.59 54658.05 88888.00 2015-11-10 09:17:34.904 314 10606.03 230.56 54658.09 88888.00 2015-11-10 09:17:35.404 314 10606.41 230.63 54657.95 88888.00 2015-11-10 09:17:35.904 314 10606.74 230.60 54657.81 88888.00 2015-11-10 09:17:36.404 314 10607.18 230.52 54657.70 88888.00 2015-11-10 09:17:36.904 314 10607.59 230.50 54657.65 88888.00 2015-11-10 09:17:37.404 314 10607.93 230.43 54657.81 88888.00 2015-11-10 09:17:37.904 314 10608.34 230.41 54657.89 88888.00 2015-11-10 09:17:38.404 314 10608.82 230.37 54657.45 88888.00 2015-11-10 09:17:38.904 314 10609.24 230.33 54657.33 88888.00 2015-11-10 09:17:39.404 314 10609.74 230.27 54657.34 88888.00 2015-11-10 09:17:39.904 314 10610.18 230.29 54657.39 88888.00 2015-11-10 09:17:40.404 314 10610.73 230.33 54657.42 88888.00 2015-11-10 09:17:40.904 314 10611.23 230.42 54657.45 88888.00 2015-11-10 09:17:41.404 314 10611.69 230.54 54657.50 88888.00 2015-11-10 09:17:41.904 314 10612.12 230.76 54657.56 88888.00 2015-11-10 09:17:42.404 314 10612.57 230.96 54657.55 88888.00 2015-11-10 09:17:42.904 314 10613.00 231.22 54657.55 88888.00 2015-11-10 09:17:43.404 314 10613.43 231.43 54657.50 88888.00 2015-11-10 09:17:43.904 314 10613.92 231.62 54657.55 88888.00 2015-11-10 09:17:44.404 314 10614.30 231.83 54657.48 88888.00 2015-11-10 09:17:44.904 314 10614.73 232.10 54657.49 88888.00 2015-11-10 09:17:45.404 314 10615.13 232.35 54657.49 88888.00 2015-11-10 09:17:45.904 314 10615.45 232.62 54657.48 88888.00 2015-11-10 09:17:46.404 314 10615.83 232.93 54657.43 88888.00 2015-11-10 09:17:46.904 314 10616.24 233.26 54657.43 88888.00 2015-11-10 09:17:47.404 314 10616.62 233.64 54657.39 88888.00 2015-11-10 09:17:47.904 314 10617.00 234.02 54657.41 88888.00 2015-11-10 09:17:48.404 314 10617.37 234.45 54657.49 88888.00 2015-11-10 09:17:48.904 314 10617.68 234.80 54657.51 88888.00 2015-11-10 09:17:49.404 314 10618.02 235.10 54657.42 88888.00 2015-11-10 09:17:49.904 314 10618.34 235.37 54657.43 88888.00 2015-11-10 09:17:50.404 314 10618.68 235.64 54657.52 88888.00 2015-11-10 09:17:50.904 314 10619.00 235.93 54657.57 88888.00 2015-11-10 09:17:51.404 314 10619.38 236.15 54657.68 88888.00 2015-11-10 09:17:51.904 314 10619.85 236.34 54657.86 88888.00 2015-11-10 09:17:52.404 314 10620.35 236.46 54658.04 88888.00 2015-11-10 09:17:52.904 314 10620.84 236.56 54658.21 88888.00 2015-11-10 09:17:53.404 314 10621.36 236.72 54658.44 88888.00 2015-11-10 09:17:53.904 314 10621.90 236.92 54658.71 88888.00 2015-11-10 09:17:54.404 314 10622.42 237.10 54658.97 88888.00 2015-11-10 09:17:54.904 314 10622.94 237.27 54659.14 88888.00 2015-11-10 09:17:55.404 314 10623.46 237.39 54659.31 88888.00 2015-11-10 09:17:55.904 314 10624.01 237.47 54659.49 88888.00 2015-11-10 09:17:56.404 314 10624.45 237.59 54659.63 88888.00 2015-11-10 09:17:56.904 314 10624.88 237.72 54659.77 88888.00 2015-11-10 09:17:57.404 314 10625.32 237.82 54659.95 88888.00 2015-11-10 09:17:57.904 314 10625.71 237.89 54660.14 88888.00 2015-11-10 09:17:58.404 314 10626.06 237.97 54660.37 88888.00 2015-11-10 09:17:58.904 314 10626.34 238.12 54660.54 88888.00 2015-11-10 09:17:59.404 314 10626.65 238.27 54660.77 88888.00 2015-11-10 09:17:59.904 314 10626.96 238.38 54660.99 88888.00 2015-11-10 09:18:00.404 314 10627.23 238.61 54661.23 88888.00 2015-11-10 09:18:00.904 314 10627.46 238.85 54661.44 88888.00 2015-11-10 09:18:01.404 314 10627.72 239.07 54661.54 88888.00 2015-11-10 09:18:01.904 314 10627.95 239.25 54661.72 88888.00 2015-11-10 09:18:02.404 314 10628.14 239.38 54661.93 88888.00 2015-11-10 09:18:02.904 314 10628.32 239.51 54662.13 88888.00 2015-11-10 09:18:03.404 314 10628.50 239.61 54662.31 88888.00 2015-11-10 09:18:03.904 314 10628.72 239.73 54662.46 88888.00 2015-11-10 09:18:04.404 314 10628.94 239.87 54662.61 88888.00 2015-11-10 09:18:04.904 314 10629.16 240.02 54662.93 88888.00 2015-11-10 09:18:05.404 314 10629.44 240.14 54663.21 88888.00 2015-11-10 09:18:05.904 314 10629.72 240.29 54663.40 88888.00 2015-11-10 09:18:06.404 314 10629.94 240.43 54663.68 88888.00 2015-11-10 09:18:06.904 314 10630.16 240.53 54663.93 88888.00 2015-11-10 09:18:07.404 314 10630.44 240.65 54664.17 88888.00 2015-11-10 09:18:07.904 314 10630.66 240.74 54664.31 88888.00 2015-11-10 09:18:08.404 314 10630.88 240.86 54664.57 88888.00 2015-11-10 09:18:08.904 314 10631.09 240.88 54664.82 88888.00 2015-11-10 09:18:09.404 314 10631.25 240.88 54664.91 88888.00 2015-11-10 09:18:09.904 314 10631.45 240.88 54664.97 88888.00 2015-11-10 09:18:10.404 314 10631.66 240.94 54665.18 88888.00 2015-11-10 09:18:10.904 314 10631.85 240.95 54665.44 88888.00 2015-11-10 09:18:11.404 314 10632.08 240.97 54665.68 88888.00 2015-11-10 09:18:11.904 314 10632.24 240.95 54665.92 88888.00 2015-11-10 09:18:12.404 314 10632.46 240.98 54666.16 88888.00 2015-11-10 09:18:12.904 314 10632.74 241.03 54666.41 88888.00 2015-11-10 09:18:13.404 314 10633.01 241.11 54666.66 88888.00 2015-11-10 09:18:13.904 314 10633.23 241.23 54666.95 88888.00 2015-11-10 09:18:14.404 314 10633.52 241.31 54667.21 88888.00 2015-11-10 09:18:14.904 314 10633.87 241.37 54667.39 88888.00 2015-11-10 09:18:15.404 314 10634.16 241.40 54667.61 88888.00 2015-11-10 09:18:15.904 314 10634.52 241.50 54667.83 88888.00 2015-11-10 09:18:16.404 314 10634.81 241.55 54667.92 88888.00 2015-11-10 09:18:16.904 314 10635.04 241.67 54668.00 88888.00 2015-11-10 09:18:17.404 314 10635.27 241.71 54668.14 88888.00 2015-11-10 09:18:17.904 314 10635.49 241.79 54668.29 88888.00 2015-11-10 09:18:18.404 314 10635.64 241.96 54668.48 88888.00 2015-11-10 09:18:18.904 314 10635.80 242.09 54668.62 88888.00 2015-11-10 09:18:19.404 314 10635.96 242.21 54668.75 88888.00 2015-11-10 09:18:19.904 314 10636.20 242.32 54668.83 88888.00 2015-11-10 09:18:20.404 314 10636.40 242.43 54668.97 88888.00 2015-11-10 09:18:20.904 314 10636.57 242.52 54669.06 88888.00 2015-11-10 09:18:21.404 314 10636.69 242.63 54669.19 88888.00 2015-11-10 09:18:21.904 314 10636.81 242.70 54669.30 88888.00 2015-11-10 09:18:22.404 314 10636.95 242.71 54669.34 88888.00 2015-11-10 09:18:22.904 314 10637.11 242.81 54669.39 88888.00 2015-11-10 09:18:23.404 314 10637.20 242.89 54669.36 88888.00 2015-11-10 09:18:23.904 314 10637.31 242.97 54669.45 88888.00 2015-11-10 09:18:24.404 314 10637.45 243.00 54669.58 88888.00 2015-11-10 09:18:24.904 314 10637.61 243.01 54669.74 88888.00 2015-11-10 09:18:25.404 314 10637.73 243.06 54669.89 88888.00 2015-11-10 09:18:25.904 314 10637.98 243.08 54670.07 88888.00 2015-11-10 09:18:26.404 314 10638.20 243.01 54670.11 88888.00 2015-11-10 09:18:26.904 314 10638.39 242.98 54670.18 88888.00 2015-11-10 09:18:27.404 314 10638.61 242.90 54670.28 88888.00 2015-11-10 09:18:27.904 314 10638.87 242.74 54670.29 88888.00 2015-11-10 09:18:28.404 314 10639.13 242.62 54670.29 88888.00 2015-11-10 09:18:28.904 314 10639.45 242.49 54670.26 88888.00 2015-11-10 09:18:29.404 314 10639.76 242.35 54670.31 88888.00 2015-11-10 09:18:29.904 314 10640.09 242.25 54670.41 88888.00 2015-11-10 09:18:30.404 314 10640.42 242.15 54670.41 88888.00 2015-11-10 09:18:30.904 314 10640.84 242.08 54670.44 88888.00 2015-11-10 09:18:31.404 314 10641.22 242.03 54670.49 88888.00 2015-11-10 09:18:31.904 314 10641.55 241.97 54670.49 88888.00 2015-11-10 09:18:32.404 314 10641.96 241.92 54670.52 88888.00 2015-11-10 09:18:32.904 314 10642.37 241.87 54670.48 88888.00 2015-11-10 09:18:33.404 314 10642.81 241.84 54670.46 88888.00 2015-11-10 09:18:33.904 314 10643.30 241.79 54670.48 88888.00 2015-11-10 09:18:34.404 314 10643.75 241.75 54670.56 88888.00 2015-11-10 09:18:34.904 314 10644.21 241.78 54670.62 88888.00 2015-11-10 09:18:35.404 314 10644.63 241.72 54670.64 88888.00 2015-11-10 09:18:35.904 314 10645.09 241.70 54670.66 88888.00 2015-11-10 09:18:36.404 314 10645.56 241.70 54670.70 88888.00 2015-11-10 09:18:36.904 314 10646.05 241.64 54670.77 88888.00 2015-11-10 09:18:37.404 314 10646.52 241.64 54670.80 88888.00 2015-11-10 09:18:37.904 314 10647.04 241.63 54670.83 88888.00 2015-11-10 09:18:38.404 314 10647.53 241.70 54670.97 88888.00 2015-11-10 09:18:38.904 314 10647.96 241.78 54671.06 88888.00 2015-11-10 09:18:39.404 314 10648.52 241.83 54671.15 88888.00 2015-11-10 09:18:39.904 314 10649.02 241.96 54671.32 88888.00 2015-11-10 09:18:40.404 314 10649.48 242.08 54671.37 88888.00 2015-11-10 09:18:40.904 314 10649.94 242.25 54671.41 88888.00 2015-11-10 09:18:41.404 314 10650.41 242.38 54671.47 88888.00 2015-11-10 09:18:41.904 314 10650.83 242.50 54671.50 88888.00 2015-11-10 09:18:42.404 314 10651.26 242.62 54671.55 88888.00 2015-11-10 09:18:42.904 314 10651.68 242.79 54671.58 88888.00 2015-11-10 09:18:43.404 314 10651.99 242.92 54671.63 88888.00 2015-11-10 09:18:43.904 314 10652.31 243.05 54671.59 88888.00 2015-11-10 09:18:44.404 314 10652.62 243.17 54671.52 88888.00 2015-11-10 09:18:44.904 314 10652.94 243.28 54671.45 88888.00 2015-11-10 09:18:45.404 314 10653.28 243.44 54671.49 88888.00 2015-11-10 09:18:45.904 314 10653.46 243.61 54671.44 88888.00 2015-11-10 09:18:46.404 314 10653.63 243.74 54671.45 88888.00 2015-11-10 09:18:46.904 314 10653.80 243.84 54671.50 88888.00 2015-11-10 09:18:47.404 314 10653.89 243.97 54671.54 88888.00 2015-11-10 09:18:47.904 314 10654.07 244.12 54671.53 88888.00 2015-11-10 09:18:48.404 314 10654.20 244.26 54671.58 88888.00 2015-11-10 09:18:48.904 314 10654.35 244.41 54671.60 88888.00 2015-11-10 09:18:49.404 314 10654.39 244.56 54671.68 88888.00 2015-11-10 09:18:49.904 314 10654.52 244.70 54671.77 88888.00 2015-11-10 09:18:50.404 314 10654.65 244.87 54671.85 88888.00 2015-11-10 09:18:50.904 314 10654.71 244.94 54671.88 88888.00 2015-11-10 09:18:51.404 314 10654.76 245.03 54671.91 88888.00 2015-11-10 09:18:51.904 314 10654.88 245.08 54671.96 88888.00 2015-11-10 09:18:52.404 314 10655.07 245.19 54671.98 88888.00 2015-11-10 09:18:52.904 314 10655.11 245.37 54672.05 88888.00 2015-11-10 09:18:53.404 314 10655.29 245.51 54672.16 88888.00 2015-11-10 09:18:53.904 314 10655.48 245.66 54672.30 88888.00 2015-11-10 09:18:54.404 314 10655.61 245.89 54672.43 88888.00 2015-11-10 09:18:54.904 314 10655.82 246.09 54672.58 88888.00 2015-11-10 09:18:55.404 314 10656.03 246.39 54672.68 88888.00 2015-11-10 09:18:55.904 314 10656.24 246.69 54672.78 88888.00 2015-11-10 09:18:56.404 314 10656.39 246.97 54672.81 88888.00 2015-11-10 09:18:56.904 314 10656.54 247.31 54672.98 88888.00 2015-11-10 09:18:57.404 314 10656.68 247.67 54673.05 88888.00 2015-11-10 09:18:57.904 314 10656.87 248.03 54673.11 88888.00 2015-11-10 09:18:58.404 314 10657.01 248.40 54673.16 88888.00 2015-11-10 09:18:58.904 314 10657.20 248.81 54673.21 88888.00 2015-11-10 09:18:59.404 314 10657.42 249.21 54673.19 88888.00 2015-11-10 09:18:59.904 314 10657.54 249.61 54673.20 88888.00 2015-11-10 09:19:00.404 314 10657.63 250.01 54673.21 88888.00 2015-11-10 09:19:00.904 314 10657.75 250.47 54673.19 88888.00 2015-11-10 09:19:01.404 314 10657.93 250.93 54673.24 88888.00 2015-11-10 09:19:01.904 314 10657.97 251.38 54673.25 88888.00 2015-11-10 09:19:02.404 314 10658.07 251.84 54673.31 88888.00 2015-11-10 09:19:02.904 314 10658.12 252.28 54673.37 88888.00 2015-11-10 09:19:03.404 314 10658.07 252.69 54673.39 88888.00 2015-11-10 09:19:03.904 314 10657.94 253.13 54673.44 88888.00 2015-11-10 09:19:04.404 314 10657.89 253.55 54673.51 88888.00 2015-11-10 09:19:04.904 314 10657.89 253.98 54673.59 88888.00 2015-11-10 09:19:05.404 314 10657.81 254.48 54673.64 88888.00 2015-11-10 09:19:05.904 314 10657.69 254.95 54673.74 88888.00 2015-11-10 09:19:06.404 314 10657.54 255.40 54673.83 88888.00 2015-11-10 09:19:06.904 314 10657.32 255.89 54673.93 88888.00 2015-11-10 09:19:07.405 314 10657.11 256.35 54674.06 88888.00 2015-11-10 09:19:07.905 314 10656.86 256.76 54674.21 88888.00 2015-11-10 09:19:08.405 314 10656.58 257.20 54674.34 88888.00 2015-11-10 09:19:08.905 314 10656.35 257.59 54674.60 88888.00 2015-11-10 09:19:09.405 314 10656.13 257.99 54674.91 88888.00 2015-11-10 09:19:09.905 314 10655.87 258.39 54675.10 88888.00 2015-11-10 09:19:10.405 314 10655.55 258.73 54675.28 88888.00 2015-11-10 09:19:10.905 314 10655.25 259.18 54675.48 88888.00 2015-11-10 09:19:11.405 314 10654.98 259.63 54675.71 88888.00 2015-11-10 09:19:11.905 314 10654.75 260.05 54676.03 88888.00 2015-11-10 09:19:12.405 314 10654.43 260.47 54676.29 88888.00 2015-11-10 09:19:12.905 314 10654.13 260.84 54676.50 88888.00 2015-11-10 09:19:13.405 314 10653.87 261.23 54676.79 88888.00 2015-11-10 09:19:13.905 314 10653.61 261.64 54677.11 88888.00 2015-11-10 09:19:14.405 314 10653.40 262.06 54677.38 88888.00 2015-11-10 09:19:14.905 314 10653.09 262.45 54677.63 88888.00 2015-11-10 09:19:15.405 314 10652.92 262.90 54677.86 88888.00 2015-11-10 09:19:15.905 314 10652.71 263.28 54678.05 88888.00 2015-11-10 09:19:16.405 314 10652.56 263.71 54678.22 88888.00 2015-11-10 09:19:16.905 314 10652.31 264.12 54678.53 88888.00 2015-11-10 09:19:17.405 314 10652.20 264.47 54678.80 88888.00 2015-11-10 09:19:17.905 314 10652.09 264.84 54678.96 88888.00 2015-11-10 09:19:18.405 314 10651.92 265.11 54679.18 88888.00 2015-11-10 09:19:18.905 314 10651.77 265.42 54679.32 88888.00 2015-11-10 09:19:19.405 314 10651.66 265.70 54679.41 88888.00 2015-11-10 09:19:19.905 314 10651.50 265.89 54679.53 88888.00 2015-11-10 09:19:20.405 314 10651.32 266.12 54679.68 88888.00 2015-11-10 09:19:20.905 314 10651.21 266.28 54679.76 88888.00 2015-11-10 09:19:21.405 314 10651.15 266.38 54679.91 88888.00 2015-11-10 09:19:21.905 314 10651.04 266.46 54680.07 88888.00 2015-11-10 09:19:22.405 314 10650.85 266.54 54680.22 88888.00 2015-11-10 09:19:22.905 314 10650.72 266.62 54680.37 88888.00 2015-11-10 09:19:23.405 314 10650.58 266.67 54680.53 88888.00 2015-11-10 09:19:23.905 314 10650.49 266.75 54680.73 88888.00 2015-11-10 09:19:24.405 314 10650.33 266.86 54680.93 88888.00 2015-11-10 09:19:24.905 314 10650.20 267.05 54681.08 88888.00 2015-11-10 09:19:25.405 314 10650.04 267.28 54681.25 88888.00 2015-11-10 09:19:25.905 314 10649.81 267.48 54681.38 88888.00 2015-11-10 09:19:26.405 314 10649.64 267.80 54681.62 88888.00 2015-11-10 09:19:26.905 314 10649.42 268.15 54681.77 88888.00 2015-11-10 09:19:27.405 314 10649.24 268.43 54681.96 88888.00 2015-11-10 09:19:27.905 314 10648.95 268.75 54682.14 88888.00 2015-11-10 09:19:28.405 314 10648.66 269.11 54682.21 88888.00 2015-11-10 09:19:28.905 314 10648.34 269.57 54682.39 88888.00 2015-11-10 09:19:29.405 314 10648.02 270.01 54682.54 88888.00 2015-11-10 09:19:29.905 314 10647.69 270.42 54682.70 88888.00 2015-11-10 09:19:30.405 314 10647.32 270.86 54682.90 88888.00 2015-11-10 09:19:30.905 314 10646.86 271.35 54683.05 88888.00 2015-11-10 09:19:31.405 314 10646.45 271.87 54683.19 88888.00 2015-11-10 09:19:31.905 314 10646.04 272.39 54683.28 88888.00 2015-11-10 09:19:32.405 314 10645.55 272.82 54683.44 88888.00 2015-11-10 09:19:32.905 314 10645.05 273.29 54683.57 88888.00 2015-11-10 09:19:33.405 314 10644.57 273.68 54683.77 88888.00 2015-11-10 09:19:33.905 314 10644.14 274.19 54684.01 88888.00 2015-11-10 09:19:34.405 314 10643.67 274.66 54684.22 88888.00 2015-11-10 09:19:34.905 314 10643.16 275.07 54684.39 88888.00 2015-11-10 09:19:35.405 314 10642.68 275.45 54684.47 88888.00 2015-11-10 09:19:35.905 314 10642.16 275.75 54684.50 88888.00 2015-11-10 09:19:36.405 314 10641.64 276.07 54684.54 88888.00 2015-11-10 09:19:36.905 314 10641.11 276.36 54684.59 88888.00 2015-11-10 09:19:37.405 314 10640.59 276.63 54684.53 88888.00 2015-11-10 09:19:37.905 314 10640.08 276.83 54684.59 88888.00 2015-11-10 09:19:38.405 314 10639.51 276.95 54684.62 88888.00 2015-11-10 09:19:38.905 314 10639.01 277.00 54684.63 88888.00 2015-11-10 09:19:39.405 314 10638.55 277.06 54684.61 88888.00 2015-11-10 09:19:39.905 314 10638.10 277.14 54684.57 88888.00 2015-11-10 09:19:40.405 314 10637.63 277.20 54684.52 88888.00 2015-11-10 09:19:40.905 314 10637.23 277.27 54684.52 88888.00 2015-11-10 09:19:41.405 314 10636.79 277.31 54684.57 88888.00 2015-11-10 09:19:41.905 314 10636.38 277.40 54684.61 88888.00 2015-11-10 09:19:42.405 314 10636.01 277.47 54684.60 88888.00 2015-11-10 09:19:42.905 314 10635.59 277.47 54684.57 88888.00 2015-11-10 09:19:43.405 314 10635.26 277.48 54684.45 88888.00 2015-11-10 09:19:43.905 314 10635.01 277.46 54684.44 88888.00 2015-11-10 09:19:44.405 314 10634.88 277.44 54684.42 88888.00 2015-11-10 09:19:44.905 314 10634.72 277.40 54684.40 88888.00 2015-11-10 09:19:45.405 314 10634.54 277.42 54684.41 88888.00 2015-11-10 09:19:45.905 314 10634.42 277.48 54684.43 88888.00 2015-11-10 09:19:46.405 314 10634.32 277.55 54684.42 88888.00 2015-11-10 09:19:46.905 314 10634.27 277.63 54684.35 88888.00 2015-11-10 09:19:47.405 314 10634.18 277.76 54684.33 88888.00 2015-11-10 09:19:47.905 314 10634.07 277.90 54684.30 88888.00 2015-11-10 09:19:48.405 314 10633.92 278.04 54684.19 88888.00 2015-11-10 09:19:48.905 314 10633.75 278.19 54684.14 88888.00 2015-11-10 09:19:49.405 314 10633.53 278.30 54684.06 88888.00 2015-11-10 09:19:49.905 314 10633.37 278.47 54683.97 88888.00 2015-11-10 09:19:50.405 314 10633.13 278.69 54683.89 88888.00 2015-11-10 09:19:50.905 314 10632.89 278.80 54683.80 88888.00 2015-11-10 09:19:51.405 314 10632.66 279.00 54683.81 88888.00 2015-11-10 09:19:51.905 314 10632.40 279.32 54683.87 88888.00 2015-11-10 09:19:52.405 314 10632.18 279.63 54683.98 88888.00 2015-11-10 09:19:52.905 314 10632.02 279.93 54684.07 88888.00 2015-11-10 09:19:53.405 314 10631.75 280.25 54684.16 88888.00 2015-11-10 09:19:53.905 314 10631.59 280.57 54684.23 88888.00 2015-11-10 09:19:54.405 314 10631.41 280.85 54684.21 88888.00 2015-11-10 09:19:54.905 314 10631.14 281.14 54684.16 88888.00 2015-11-10 09:19:55.405 314 10630.84 281.28 54684.08 88888.00 2015-11-10 09:19:55.905 314 10630.51 281.50 54684.06 88888.00 2015-11-10 09:19:56.405 314 10630.16 281.77 54684.17 88888.00 2015-11-10 09:19:56.905 314 10629.87 281.95 54684.19 88888.00 2015-11-10 09:19:57.405 314 10629.60 282.18 54684.31 88888.00 2015-11-10 09:19:57.905 314 10629.30 282.48 54684.50 88888.00 2015-11-10 09:19:58.405 314 10629.05 282.84 54684.66 88888.00 2015-11-10 09:19:58.905 314 10628.79 283.22 54684.83 88888.00 2015-11-10 09:19:59.405 314 10628.63 283.61 54684.97 88888.00 2015-11-10 09:19:59.905 314 10628.36 283.98 54685.19 88888.00 2015-11-10 09:20:00.405 314 10628.06 284.43 54685.33 88888.00 2015-11-10 09:20:00.905 314 10627.73 284.83 54685.44 88888.00 2015-11-10 09:20:01.405 314 10627.36 285.16 54685.57 88888.00 2015-11-10 09:20:01.905 314 10627.04 285.49 54685.74 88888.00 2015-11-10 09:20:02.405 314 10626.68 285.78 54685.92 88888.00 2015-11-10 09:20:02.905 314 10626.29 286.13 54686.08 88888.00 2015-11-10 09:20:03.405 314 10625.87 286.42 54686.31 88888.00 2015-11-10 09:20:03.905 314 10625.55 286.65 54686.61 88888.00 2015-11-10 09:20:04.405 314 10625.22 286.96 54686.88 88888.00 2015-11-10 09:20:04.905 314 10624.87 287.25 54687.17 88888.00 2015-11-10 09:20:05.405 314 10624.51 287.49 54687.47 88888.00 2015-11-10 09:20:05.905 314 10624.18 287.76 54687.74 88888.00 2015-11-10 09:20:06.405 314 10623.83 288.09 54688.02 88888.00 2015-11-10 09:20:06.905 314 10623.55 288.41 54688.30 88888.00 2015-11-10 09:20:07.405 314 10623.17 288.59 54688.54 88888.00 2015-11-10 09:20:07.905 314 10622.77 288.73 54688.73 88888.00 2015-11-10 09:20:08.405 314 10622.42 288.86 54688.90 88888.00 2015-11-10 09:20:08.905 314 10622.02 288.85 54689.15 88888.00 2015-11-10 09:20:09.405 314 10621.61 288.78 54689.41 88888.00 2015-11-10 09:20:09.905 314 10621.22 288.69 54689.77 88888.00 2015-11-10 09:20:10.405 314 10620.84 288.58 54689.95 88888.00 2015-11-10 09:20:10.905 314 10620.48 288.36 54690.21 88888.00 2015-11-10 09:20:11.405 314 10620.06 288.19 54690.55 88888.00 2015-11-10 09:20:11.905 314 10619.73 287.98 54690.91 88888.00 2015-11-10 09:20:12.405 314 10619.36 287.73 54691.21 88888.00 2015-11-10 09:20:12.905 314 10619.00 287.50 54691.54 88888.00 2015-11-10 09:20:13.405 314 10618.71 287.28 54691.93 88888.00 2015-11-10 09:20:13.905 314 10618.41 287.02 54692.37 88888.00 2015-11-10 09:20:14.405 314 10618.21 286.74 54692.69 88888.00 2015-11-10 09:20:14.905 314 10618.03 286.46 54693.08 88888.00 2015-11-10 09:20:15.405 314 10617.91 286.22 54693.53 88888.00 2015-11-10 09:20:15.905 314 10617.79 285.92 54693.99 88888.00 2015-11-10 09:20:16.405 314 10617.69 285.59 54694.50 88888.00 2015-11-10 09:20:16.905 314 10617.69 285.36 54694.93 88888.00 2015-11-10 09:20:17.405 314 10617.69 285.03 54695.35 88888.00 2015-11-10 09:20:17.905 314 10617.69 284.64 54695.74 88888.00 2015-11-10 09:20:18.405 314 10617.61 284.27 54696.08 88888.00 2015-11-10 09:20:18.905 314 10617.60 283.86 54696.40 88888.00 2015-11-10 09:20:19.405 314 10617.56 283.36 54696.77 88888.00 2015-11-10 09:20:19.905 314 10617.64 282.91 54697.11 88888.00 2015-11-10 09:20:20.405 314 10617.70 282.44 54697.52 88888.00 2015-11-10 09:20:20.905 314 10617.82 281.83 54697.86 88888.00 2015-11-10 09:20:21.405 314 10618.03 281.23 54698.20 88888.00 2015-11-10 09:20:21.905 314 10618.28 280.72 54698.56 88888.00 2015-11-10 09:20:22.405 314 10618.63 280.14 54698.92 88888.00 2015-11-10 09:20:22.905 314 10619.05 279.47 54699.14 88888.00 2015-11-10 09:20:23.405 314 10619.54 278.86 54699.35 88888.00 2015-11-10 09:20:23.905 314 10620.07 278.20 54699.52 88888.00 2015-11-10 09:20:24.405 314 10620.66 277.53 54699.67 88888.00 2015-11-10 09:20:24.905 314 10621.18 276.80 54699.84 88888.00 2015-11-10 09:20:25.405 314 10621.71 276.05 54699.94 88888.00 2015-11-10 09:20:25.905 314 10622.25 275.42 54700.10 88888.00 2015-11-10 09:20:26.405 314 10622.93 274.78 54700.20 88888.00 2015-11-10 09:20:26.905 314 10623.52 274.13 54700.32 88888.00 2015-11-10 09:20:27.405 314 10624.14 273.43 54700.47 88888.00 2015-11-10 09:20:27.905 314 10624.79 272.80 54700.58 88888.00 2015-11-10 09:20:28.405 314 10625.44 272.22 54700.68 88888.00 2015-11-10 09:20:28.905 314 10626.03 271.64 54700.75 88888.00 2015-11-10 09:20:29.405 314 10626.63 271.02 54700.80 88888.00 2015-11-10 09:20:29.905 314 10627.22 270.37 54700.84 88888.00 2015-11-10 09:20:30.405 314 10627.83 269.65 54700.85 88888.00 2015-11-10 09:20:30.905 314 10628.47 268.93 54700.83 88888.00 2015-11-10 09:20:31.405 314 10629.09 268.21 54700.91 88888.00 2015-11-10 09:20:31.905 314 10629.66 267.50 54701.06 88888.00 2015-11-10 09:20:32.405 314 10630.31 266.80 54701.19 88888.00 2015-11-10 09:20:32.905 314 10630.93 266.15 54701.25 88888.00 2015-11-10 09:20:33.405 314 10631.49 265.54 54701.34 88888.00 2015-11-10 09:20:33.905 314 10632.04 264.89 54701.46 88888.00 2015-11-10 09:20:34.405 314 10632.69 264.21 54701.59 88888.00 2015-11-10 09:20:34.905 314 10633.27 263.51 54701.78 88888.00 2015-11-10 09:20:35.405 314 10633.79 262.85 54701.93 88888.00 2015-11-10 09:20:35.905 314 10634.42 262.17 54702.06 88888.00 2015-11-10 09:20:36.405 314 10635.12 261.42 54702.21 88888.00 2015-11-10 09:20:36.905 314 10635.83 260.69 54702.42 88888.00 2015-11-10 09:20:37.405 314 10636.64 259.88 54702.57 88888.00 2015-11-10 09:20:37.905 314 10637.46 259.13 54702.63 88888.00 2015-11-10 09:20:38.405 314 10638.12 258.37 54702.80 88888.00 2015-11-10 09:20:38.905 314 10638.83 257.58 54702.98 88888.00 2015-11-10 09:20:39.405 314 10639.61 256.76 54703.10 88888.00 2015-11-10 09:20:39.905 314 10640.34 255.98 54703.20 88888.00 2015-11-10 09:20:40.405 314 10641.06 255.29 54703.34 88888.00 2015-11-10 09:20:40.905 314 10641.79 254.63 54703.47 88888.00 2015-11-10 09:20:41.405 314 10642.47 254.02 54703.61 88888.00 2015-11-10 09:20:41.905 314 10643.21 253.37 54703.87 88888.00 2015-11-10 09:20:42.405 314 10643.88 252.78 54704.01 88888.00 2015-11-10 09:20:42.905 314 10644.56 252.18 54704.10 88888.00 2015-11-10 09:20:43.405 314 10645.20 251.61 54704.23 88888.00 2015-11-10 09:20:43.905 314 10645.86 251.12 54704.31 88888.00 2015-11-10 09:20:44.405 314 10646.41 250.65 54704.47 88888.00 2015-11-10 09:20:44.905 314 10646.97 250.18 54704.49 88888.00 2015-11-10 09:20:45.405 314 10647.56 249.61 54704.57 88888.00 2015-11-10 09:20:45.905 314 10648.14 249.05 54704.56 88888.00 2015-11-10 09:20:46.405 314 10648.77 248.49 54704.51 88888.00 2015-11-10 09:20:46.905 314 10649.38 247.90 54704.36 88888.00 2015-11-10 09:20:47.405 314 10649.94 247.21 54704.33 88888.00 2015-11-10 09:20:47.905 314 10650.53 246.46 54704.26 88888.00 2015-11-10 09:20:48.405 314 10651.09 245.72 54704.22 88888.00 2015-11-10 09:20:48.905 314 10651.68 245.05 54704.21 88888.00 2015-11-10 09:20:49.405 314 10652.25 244.37 54704.19 88888.00 2015-11-10 09:20:49.905 314 10652.94 243.78 54704.12 88888.00 2015-11-10 09:20:50.405 314 10653.68 243.13 54704.07 88888.00 2015-11-10 09:20:50.905 314 10654.34 242.55 54704.00 88888.00 2015-11-10 09:20:51.405 314 10654.99 241.95 54703.96 88888.00 2015-11-10 09:20:51.905 314 10655.64 241.33 54703.97 88888.00 2015-11-10 09:20:52.405 314 10656.32 240.88 54703.93 88888.00 2015-11-10 09:20:52.905 314 10656.99 240.42 54703.88 88888.00 2015-11-10 09:20:53.405 314 10657.59 239.88 54703.86 88888.00 2015-11-10 09:20:53.905 314 10658.25 239.41 54703.83 88888.00 2015-11-10 09:20:54.405 314 10658.96 238.99 54703.78 88888.00 2015-11-10 09:20:54.905 314 10659.62 238.59 54703.82 88888.00 2015-11-10 09:20:55.405 314 10660.19 238.23 54703.84 88888.00 2015-11-10 09:20:55.905 314 10660.73 237.97 54703.90 88888.00 2015-11-10 09:20:56.405 314 10661.33 237.70 54703.89 88888.00 2015-11-10 09:20:56.905 314 10661.94 237.47 54703.84 88888.00 2015-11-10 09:20:57.405 314 10662.44 237.19 54703.78 88888.00 2015-11-10 09:20:57.905 314 10662.93 236.86 54703.70 88888.00 2015-11-10 09:20:58.405 314 10663.32 236.55 54703.59 88888.00 2015-11-10 09:20:58.905 314 10663.64 236.25 54703.49 88888.00 2015-11-10 09:20:59.405 314 10663.97 235.88 54703.51 88888.00 2015-11-10 09:20:59.905 314 10664.32 235.51 54703.48 88888.00 2015-11-10 09:21:00.405 314 10664.73 235.21 54703.54 88888.00 2015-11-10 09:21:00.905 314 10665.00 234.90 54703.55 88888.00 2015-11-10 09:21:01.405 314 10665.32 234.63 54703.57 88888.00 2015-11-10 09:21:01.905 314 10665.64 234.45 54703.63 88888.00 2015-11-10 09:21:02.405 314 10665.98 234.24 54703.68 88888.00 2015-11-10 09:21:02.905 314 10666.25 234.06 54703.74 88888.00 2015-11-10 09:21:03.405 314 10666.43 233.88 54703.77 88888.00 2015-11-10 09:21:03.905 314 10666.67 233.78 54703.79 88888.00 2015-11-10 09:21:04.405 314 10666.92 233.65 54703.86 88888.00 2015-11-10 09:21:04.905 314 10667.16 233.63 54703.96 88888.00 2015-11-10 09:21:05.405 314 10667.45 233.59 54704.01 88888.00 2015-11-10 09:21:05.905 314 10667.68 233.62 54704.06 88888.00 2015-11-10 09:21:06.405 314 10667.89 233.59 54704.06 88888.00 2015-11-10 09:21:06.905 314 10668.10 233.64 54704.16 88888.00 2015-11-10 09:21:07.405 314 10668.34 233.71 54704.27 88888.00 2015-11-10 09:21:07.905 314 10668.61 233.71 54704.34 88888.00 2015-11-10 09:21:08.405 314 10668.86 233.71 54704.35 88888.00 2015-11-10 09:21:08.905 314 10669.03 233.71 54704.38 88888.00 2015-11-10 09:21:09.405 314 10669.17 233.64 54704.40 88888.00 2015-11-10 09:21:09.905 314 10669.22 233.59 54704.47 88888.00 2015-11-10 09:21:10.405 314 10669.33 233.41 54704.63 88888.00 2015-11-10 09:21:10.905 314 10669.41 233.22 54704.74 88888.00 2015-11-10 09:21:11.405 314 10669.52 233.08 54704.93 88888.00 2015-11-10 09:21:11.905 314 10669.65 232.91 54705.06 88888.00 2015-11-10 09:21:12.405 314 10669.75 232.76 54705.33 88888.00 2015-11-10 09:21:12.905 314 10669.94 232.62 54705.62 88888.00 2015-11-10 09:21:13.405 314 10670.09 232.50 54705.93 88888.00 2015-11-10 09:21:13.905 314 10670.25 232.44 54706.14 88888.00 2015-11-10 09:21:14.405 314 10670.45 232.30 54706.42 88888.00 2015-11-10 09:21:14.905 314 10670.66 232.21 54706.64 88888.00 2015-11-10 09:21:15.405 314 10670.87 232.16 54706.86 88888.00 2015-11-10 09:21:15.905 314 10671.06 232.12 54706.97 88888.00 2015-11-10 09:21:16.405 314 10671.17 232.01 54707.17 88888.00 2015-11-10 09:21:16.905 314 10671.33 231.89 54707.37 88888.00 2015-11-10 09:21:17.405 314 10671.50 231.65 54707.51 88888.00 2015-11-10 09:21:17.905 314 10671.66 231.44 54707.64 88888.00 2015-11-10 09:21:18.405 314 10671.90 231.20 54707.77 88888.00 2015-11-10 09:21:18.905 314 10672.23 230.97 54707.91 88888.00 2015-11-10 09:21:19.405 314 10672.47 230.71 54708.05 88888.00 2015-11-10 09:21:19.905 314 10672.70 230.55 54708.17 88888.00 2015-11-10 09:21:20.405 314 10672.92 230.37 54708.43 88888.00 2015-11-10 09:21:20.905 314 10673.16 230.22 54708.69 88888.00 2015-11-10 09:21:21.405 314 10673.36 230.13 54708.83 88888.00 2015-11-10 09:21:21.905 314 10673.58 229.96 54709.04 88888.00 2015-11-10 09:21:22.405 314 10673.80 229.87 54709.28 88888.00 2015-11-10 09:21:22.905 314 10674.06 229.74 54709.54 88888.00 2015-11-10 09:21:23.405 314 10674.32 229.57 54709.67 88888.00 2015-11-10 09:21:23.905 314 10674.48 229.48 54709.85 88888.00 2015-11-10 09:21:24.405 314 10674.77 229.30 54710.02 88888.00 2015-11-10 09:21:24.905 314 10675.08 229.06 54710.23 88888.00 2015-11-10 09:21:25.405 314 10675.30 228.90 54710.48 88888.00 2015-11-10 09:21:25.905 314 10675.43 228.74 54710.71 88888.00 2015-11-10 09:21:26.405 314 10675.57 228.61 54710.90 88888.00 2015-11-10 09:21:26.905 314 10675.71 228.50 54711.07 88888.00 2015-11-10 09:21:27.405 314 10675.81 228.36 54711.33 88888.00 2015-11-10 09:21:27.905 314 10675.93 228.29 54711.61 88888.00 2015-11-10 09:21:28.405 314 10676.07 228.18 54711.82 88888.00 2015-11-10 09:21:28.905 314 10676.19 228.11 54712.06 88888.00 2015-11-10 09:21:29.405 314 10676.28 228.04 54712.23 88888.00 2015-11-10 09:21:29.905 314 10676.40 227.95 54712.42 88888.00 2015-11-10 09:21:30.405 314 10676.49 227.87 54712.60 88888.00 2015-11-10 09:21:30.905 314 10676.58 227.73 54712.76 88888.00 2015-11-10 09:21:31.405 314 10676.63 227.63 54712.82 88888.00 2015-11-10 09:21:31.905 314 10676.61 227.52 54712.85 88888.00 2015-11-10 09:21:32.405 314 10676.58 227.38 54712.92 88888.00 2015-11-10 09:21:32.905 314 10676.71 227.25 54713.00 88888.00 2015-11-10 09:21:33.405 314 10676.76 227.06 54713.04 88888.00 2015-11-10 09:21:33.905 314 10676.68 226.97 54713.09 88888.00 2015-11-10 09:21:34.405 314 10676.68 226.84 54713.31 88888.00 2015-11-10 09:21:34.905 314 10676.72 226.76 54713.52 88888.00 2015-11-10 09:21:35.405 314 10676.75 226.70 54713.71 88888.00 2015-11-10 09:21:35.905 314 10676.86 226.76 54713.84 88888.00 2015-11-10 09:21:36.405 314 10676.92 226.79 54713.98 88888.00 2015-11-10 09:21:36.905 314 10676.98 226.81 54714.21 88888.00 2015-11-10 09:21:37.405 314 10676.99 226.81 54714.28 88888.00 2015-11-10 09:21:37.905 314 10677.05 226.72 54714.34 88888.00 2015-11-10 09:21:38.405 314 10677.23 226.68 54714.45 88888.00 2015-11-10 09:21:38.905 314 10677.39 226.66 54714.60 88888.00 2015-11-10 09:21:39.405 314 10677.59 226.57 54714.78 88888.00 2015-11-10 09:21:39.905 314 10677.80 226.55 54714.95 88888.00 2015-11-10 09:21:40.405 314 10678.08 226.53 54715.17 88888.00 2015-11-10 09:21:40.905 314 10678.27 226.54 54715.37 88888.00 2015-11-10 09:21:41.405 314 10678.51 226.57 54715.50 88888.00 2015-11-10 09:21:41.905 314 10678.71 226.67 54715.58 88888.00 2015-11-10 09:21:42.405 314 10678.96 226.79 54715.68 88888.00 2015-11-10 09:21:42.905 314 10679.24 226.87 54715.72 88888.00 2015-11-10 09:21:43.405 314 10679.48 226.93 54715.75 88888.00 2015-11-10 09:21:43.905 314 10679.68 227.03 54715.82 88888.00 2015-11-10 09:21:44.405 314 10679.82 227.18 54715.75 88888.00 2015-11-10 09:21:44.905 314 10679.94 227.26 54715.63 88888.00 2015-11-10 09:21:45.405 314 10680.01 227.45 54715.54 88888.00 2015-11-10 09:21:45.905 314 10680.20 227.60 54715.49 88888.00 2015-11-10 09:21:46.405 314 10680.36 227.72 54715.47 88888.00 2015-11-10 09:21:46.905 314 10680.34 227.80 54715.44 88888.00 2015-11-10 09:21:47.405 314 10680.34 227.87 54715.32 88888.00 2015-11-10 09:21:47.905 314 10680.39 227.90 54715.29 88888.00 2015-11-10 09:21:48.405 314 10680.43 227.88 54715.28 88888.00 2015-11-10 09:21:48.905 314 10680.47 227.89 54715.26 88888.00 2015-11-10 09:21:49.405 314 10680.47 227.94 54715.22 88888.00 2015-11-10 09:21:49.905 314 10680.37 227.98 54715.21 88888.00 2015-11-10 09:21:50.405 314 10680.28 227.96 54715.22 88888.00 2015-11-10 09:21:50.905 314 10680.28 228.03 54715.28 88888.00 2015-11-10 09:21:51.405 314 10680.22 228.10 54715.39 88888.00 2015-11-10 09:21:51.905 314 10680.12 228.19 54715.58 88888.00 2015-11-10 09:21:52.405 314 10679.99 228.24 54715.74 88888.00 2015-11-10 09:21:52.905 314 10679.91 228.30 54715.93 88888.00 2015-11-10 09:21:53.405 314 10679.79 228.31 54716.06 88888.00 2015-11-10 09:21:53.905 314 10679.59 228.31 54716.21 88888.00 2015-11-10 09:21:54.405 314 10679.43 228.35 54716.43 88888.00 2015-11-10 09:21:54.905 314 10679.24 228.29 54716.61 88888.00 2015-11-10 09:21:55.405 314 10679.17 228.29 54716.81 88888.00 2015-11-10 09:21:55.905 314 10679.02 228.36 54716.98 88888.00 2015-11-10 09:21:56.405 314 10678.87 228.39 54717.12 88888.00 2015-11-10 09:21:56.905 314 10678.65 228.35 54717.28 88888.00 2015-11-10 09:21:57.405 314 10678.40 228.32 54717.49 88888.00 2015-11-10 09:21:57.905 314 10678.18 228.43 54717.68 88888.00 2015-11-10 09:21:58.405 314 10677.93 228.55 54717.86 88888.00 2015-11-10 09:21:58.905 314 10677.67 228.72 54718.01 88888.00 2015-11-10 09:21:59.405 314 10677.50 228.94 54718.17 88888.00 2015-11-10 09:21:59.905 314 10677.34 229.09 54718.43 88888.00 2015-11-10 09:22:00.405 314 10677.14 229.37 54718.66 88888.00 2015-11-10 09:22:00.905 314 10676.97 229.63 54718.84 88888.00 2015-11-10 09:22:01.405 314 10676.82 229.85 54718.92 88888.00 2015-11-10 09:22:01.905 314 10676.70 230.05 54719.07 88888.00 2015-11-10 09:22:02.405 314 10676.46 230.30 54719.30 88888.00 2015-11-10 09:22:02.905 314 10676.25 230.47 54719.48 88888.00 2015-11-10 09:22:03.405 314 10676.05 230.67 54719.65 88888.00 2015-11-10 09:22:03.905 314 10675.86 230.85 54719.84 88888.00 2015-11-10 09:22:04.405 314 10675.65 231.06 54720.06 88888.00 2015-11-10 09:22:04.905 314 10675.43 231.18 54720.29 88888.00 2015-11-10 09:22:05.405 314 10675.37 231.39 54720.53 88888.00 2015-11-10 09:22:05.905 314 10675.31 231.59 54720.68 88888.00 2015-11-10 09:22:06.405 314 10675.16 231.91 54720.97 88888.00 2015-11-10 09:22:06.905 314 10675.10 232.25 54721.16 88888.00 2015-11-10 09:22:07.405 314 10674.99 232.58 54721.36 88888.00 2015-11-10 09:22:07.905 314 10674.90 232.96 54721.53 88888.00 2015-11-10 09:22:08.405 314 10674.89 233.27 54721.73 88888.00 2015-11-10 09:22:08.905 314 10674.89 233.56 54721.95 88888.00 2015-11-10 09:22:09.405 314 10674.97 233.78 54722.06 88888.00 2015-11-10 09:22:09.905 314 10674.90 233.97 54722.17 88888.00 2015-11-10 09:22:10.405 314 10674.84 234.14 54722.32 88888.00 2015-11-10 09:22:10.905 314 10674.80 234.27 54722.51 88888.00 2015-11-10 09:22:11.405 314 10674.93 234.45 54722.69 88888.00 2015-11-10 09:22:11.905 314 10675.04 234.68 54722.91 88888.00 2015-11-10 09:22:12.406 314 10675.06 234.83 54723.11 88888.00 2015-11-10 09:22:12.906 314 10675.20 235.02 54723.24 88888.00 2015-11-10 09:22:13.406 314 10675.26 235.08 54723.43 88888.00 2015-11-10 09:22:13.906 314 10675.45 235.28 54723.61 88888.00 2015-11-10 09:22:14.406 314 10675.58 235.42 54723.71 88888.00 2015-11-10 09:22:14.906 314 10675.71 235.65 54723.89 88888.00 2015-11-10 09:22:15.406 314 10675.83 235.87 54724.14 88888.00 2015-11-10 09:22:15.906 314 10675.98 236.06 54724.33 88888.00 2015-11-10 09:22:16.406 314 10676.13 236.29 54724.45 88888.00 2015-11-10 09:22:16.906 314 10676.25 236.55 54724.67 88888.00 2015-11-10 09:22:17.406 314 10676.37 236.85 54724.83 88888.00 2015-11-10 09:22:17.906 314 10676.49 237.21 54725.02 88888.00 2015-11-10 09:22:18.406 314 10676.58 237.55 54725.21 88888.00 2015-11-10 09:22:18.906 314 10676.76 237.89 54725.41 88888.00 2015-11-10 09:22:19.406 314 10676.88 238.37 54725.67 88888.00 2015-11-10 09:22:19.906 314 10676.96 238.88 54725.97 88888.00 2015-11-10 09:22:20.406 314 10676.93 239.43 54726.21 88888.00 2015-11-10 09:22:20.906 314 10676.98 240.00 54726.50 88888.00 2015-11-10 09:22:21.406 314 10677.01 240.54 54726.77 88888.00 2015-11-10 09:22:21.906 314 10676.96 241.04 54726.94 88888.00 2015-11-10 09:22:22.406 314 10676.88 241.62 54727.15 88888.00 2015-11-10 09:22:22.906 314 10676.77 242.14 54727.50 88888.00 2015-11-10 09:22:23.406 314 10676.66 242.64 54727.81 88888.00 2015-11-10 09:22:23.906 314 10676.62 243.09 54728.12 88888.00 2015-11-10 09:22:24.406 314 10676.57 243.53 54728.40 88888.00 2015-11-10 09:22:24.906 314 10676.44 243.97 54728.72 88888.00 2015-11-10 09:22:25.406 314 10676.37 244.36 54728.98 88888.00 2015-11-10 09:22:25.906 314 10676.34 244.78 54729.34 88888.00 2015-11-10 09:22:26.406 314 10676.31 245.18 54729.71 88888.00 2015-11-10 09:22:26.906 314 10676.24 245.56 54730.02 88888.00 2015-11-10 09:22:27.406 314 10676.18 245.87 54730.30 88888.00 2015-11-10 09:22:27.906 314 10676.21 246.13 54730.62 88888.00 2015-11-10 09:22:28.406 314 10676.25 246.42 54730.83 88888.00 2015-11-10 09:22:28.906 314 10676.26 246.67 54731.10 88888.00 2015-11-10 09:22:29.406 314 10676.28 246.96 54731.01 88888.00 2015-11-10 09:22:29.906 314 10676.28 247.22 54731.25 88888.00 2015-11-10 09:22:30.406 314 10676.33 247.53 54731.56 88888.00 2015-11-10 09:22:30.906 314 10676.31 247.77 54731.73 88888.00 2015-11-10 09:22:31.406 314 10676.35 247.95 54731.91 88888.00 2015-11-10 09:22:31.906 314 10676.40 248.13 54732.00 88888.00 2015-11-10 09:22:32.406 314 10676.45 248.33 54732.11 88888.00 2015-11-10 09:22:32.906 314 10676.45 248.53 54732.31 88888.00 2015-11-10 09:22:33.406 314 10676.51 248.67 54732.54 88888.00 2015-11-10 09:22:33.906 314 10676.57 248.87 54732.66 88888.00 2015-11-10 09:22:34.406 314 10676.57 249.10 54732.81 88888.00 2015-11-10 09:22:34.906 314 10676.47 249.34 54732.94 88888.00 2015-11-10 09:22:35.406 314 10676.33 249.52 54733.02 88888.00 2015-11-10 09:22:35.906 314 10676.15 249.69 54733.18 88888.00 2015-11-10 09:22:36.406 314 10675.93 249.89 54733.39 88888.00 2015-11-10 09:22:36.906 314 10675.74 250.03 54733.55 88888.00 2015-11-10 09:22:37.406 314 10675.52 250.26 54733.73 88888.00 2015-11-10 09:22:37.906 314 10675.25 250.48 54733.96 88888.00 2015-11-10 09:22:38.406 314 10674.95 250.66 54734.33 88888.00 2015-11-10 09:22:38.906 314 10674.73 250.90 54734.79 88888.00 2015-11-10 09:22:39.406 314 10674.54 251.16 54735.10 88888.00 2015-11-10 09:22:39.906 314 10674.42 251.28 54735.57 88888.00 2015-11-10 09:22:40.406 314 10674.33 251.49 54736.05 88888.00 2015-11-10 09:22:40.906 314 10674.26 251.70 54736.49 88888.00 2015-11-10 09:22:41.406 314 10674.24 251.96 54736.91 88888.00 2015-11-10 09:22:41.906 314 10674.20 252.14 54737.33 88888.00 2015-11-10 09:22:42.406 314 10674.19 252.31 54737.80 88888.00 2015-11-10 09:22:42.906 314 10674.07 252.40 54738.25 88888.00 2015-11-10 09:22:43.406 314 10673.91 252.59 54738.64 88888.00 2015-11-10 09:22:43.906 314 10673.70 252.68 54739.06 88888.00 2015-11-10 09:22:44.406 314 10673.56 252.70 54739.48 88888.00 2015-11-10 09:22:44.906 314 10673.31 252.75 54739.92 88888.00 2015-11-10 09:22:45.406 314 10673.12 252.77 54740.36 88888.00 2015-11-10 09:22:45.906 314 10673.10 252.82 54740.80 88888.00 2015-11-10 09:22:46.406 314 10673.05 252.90 54741.20 88888.00 2015-11-10 09:22:46.906 314 10673.02 252.85 54741.59 88888.00 2015-11-10 09:22:47.406 314 10673.09 252.73 54741.88 88888.00 2015-11-10 09:22:47.906 314 10673.20 252.62 54742.19 88888.00 2015-11-10 09:22:48.406 314 10673.36 252.54 54742.40 88888.00 2015-11-10 09:22:48.906 314 10673.59 252.38 54742.54 88888.00 2015-11-10 09:22:49.406 314 10673.75 252.17 54742.61 88888.00 2015-11-10 09:22:49.906 314 10673.99 251.94 54742.84 88888.00 2015-11-10 09:22:50.406 314 10674.25 251.71 54742.95 88888.00 2015-11-10 09:22:50.906 314 10674.56 251.40 54743.05 88888.00 2015-11-10 09:22:51.406 314 10674.90 251.13 54743.22 88888.00 2015-11-10 09:22:51.906 314 10675.25 250.78 54743.42 88888.00 2015-11-10 09:22:52.406 314 10675.72 250.51 54743.53 88888.00 2015-11-10 09:22:52.906 314 10676.21 250.24 54743.57 88888.00 2015-11-10 09:22:53.406 314 10676.63 249.93 54743.62 88888.00 2015-11-10 09:22:53.906 314 10677.13 249.63 54743.63 88888.00 2015-11-10 09:22:54.406 314 10677.59 249.26 54743.69 88888.00 2015-11-10 09:22:54.906 314 10678.03 248.88 54743.82 88888.00 2015-11-10 09:22:55.406 314 10678.45 248.51 54743.88 88888.00 2015-11-10 09:22:55.906 314 10678.84 248.22 54743.90 88888.00 2015-11-10 09:22:56.406 314 10679.22 247.95 54744.03 88888.00 2015-11-10 09:22:56.906 314 10679.64 247.65 54744.17 88888.00 2015-11-10 09:22:57.406 314 10680.06 247.41 54744.26 88888.00 2015-11-10 09:22:57.906 314 10680.49 247.19 54744.42 88888.00 2015-11-10 09:22:58.406 314 10680.96 247.02 54744.54 88888.00 2015-11-10 09:22:58.906 314 10681.36 246.86 54744.65 88888.00 2015-11-10 09:22:59.406 314 10681.74 246.61 54744.78 88888.00 2015-11-10 09:22:59.906 314 10682.22 246.31 54744.94 88888.00 2015-11-10 09:23:00.406 314 10682.64 246.11 54745.11 88888.00 2015-11-10 09:23:00.906 314 10683.09 245.86 54745.31 88888.00 2015-11-10 09:23:01.406 314 10683.52 245.59 54745.50 88888.00 2015-11-10 09:23:01.906 314 10684.04 245.36 54745.74 88888.00 2015-11-10 09:23:02.406 314 10684.59 245.16 54745.96 88888.00 2015-11-10 09:23:02.906 314 10685.06 244.91 54746.20 88888.00 2015-11-10 09:23:03.406 314 10685.64 244.73 54746.43 88888.00 2015-11-10 09:23:03.906 314 10686.13 244.52 54746.79 88888.00 2015-11-10 09:23:04.406 314 10686.68 244.41 54747.12 88888.00 2015-11-10 09:23:04.906 314 10687.22 244.34 54747.48 88888.00 2015-11-10 09:23:05.406 314 10687.70 244.23 54747.86 88888.00 2015-11-10 09:23:05.906 314 10688.20 244.17 54748.25 88888.00 2015-11-10 09:23:06.406 314 10688.67 244.07 54748.60 88888.00 2015-11-10 09:23:06.906 314 10689.09 244.00 54748.97 88888.00 2015-11-10 09:23:07.406 314 10689.59 243.94 54749.35 88888.00 2015-11-10 09:23:07.906 314 10690.04 243.80 54749.69 88888.00 2015-11-10 09:23:08.406 314 10690.50 243.69 54750.03 88888.00 2015-11-10 09:23:08.906 314 10690.92 243.49 54750.38 88888.00 2015-11-10 09:23:09.406 314 10691.28 243.35 54750.74 88888.00 2015-11-10 09:23:09.906 314 10691.68 243.24 54751.01 88888.00 2015-11-10 09:23:10.406 314 10692.13 243.16 54751.28 88888.00 2015-11-10 09:23:10.906 314 10692.45 243.07 54751.67 88888.00 2015-11-10 09:23:11.406 314 10692.75 242.99 54752.05 88888.00 2015-11-10 09:23:11.906 314 10693.09 242.88 54752.35 88888.00 2015-11-10 09:23:12.406 314 10693.44 242.79 54752.66 88888.00 2015-11-10 09:23:12.906 314 10693.75 242.79 54753.05 88888.00 2015-11-10 09:23:13.406 314 10694.09 242.75 54753.30 88888.00 2015-11-10 09:23:13.906 314 10694.38 242.81 54753.63 88888.00 2015-11-10 09:23:14.406 314 10694.64 242.88 54754.03 88888.00 2015-11-10 09:23:14.906 314 10694.87 242.88 54754.36 88888.00 2015-11-10 09:23:15.406 314 10695.02 242.80 54754.67 88888.00 2015-11-10 09:23:15.906 314 10695.15 242.75 54754.88 88888.00 2015-11-10 09:23:16.406 314 10695.33 242.70 54755.14 88888.00 2015-11-10 09:23:16.906 314 10695.43 242.58 54755.37 88888.00 2015-11-10 09:23:17.406 314 10695.53 242.41 54755.61 88888.00 2015-11-10 09:23:17.906 314 10695.73 242.31 54755.85 88888.00 2015-11-10 09:23:18.406 314 10695.85 242.23 54756.12 88888.00 2015-11-10 09:23:18.906 314 10695.94 242.13 54756.35 88888.00 2015-11-10 09:23:19.406 314 10696.07 242.07 54756.67 88888.00 2015-11-10 09:23:19.906 314 10696.16 241.98 54756.98 88888.00 2015-11-10 09:23:20.406 314 10696.21 241.95 54757.25 88888.00 2015-11-10 09:23:20.906 314 10696.26 241.91 54757.52 88888.00 2015-11-10 09:23:21.406 314 10696.27 241.92 54757.78 88888.00 2015-11-10 09:23:21.906 314 10696.21 241.95 54758.11 88888.00 2015-11-10 09:23:22.406 314 10696.17 241.94 54758.37 88888.00 2015-11-10 09:23:22.906 314 10696.09 241.87 54758.62 88888.00 2015-11-10 09:23:23.406 314 10695.95 241.75 54758.84 88888.00 2015-11-10 09:23:23.906 314 10695.90 241.53 54759.06 88888.00 2015-11-10 09:23:24.406 314 10695.79 241.38 54759.31 88888.00 2015-11-10 09:23:24.906 314 10695.78 241.13 54759.42 88888.00 2015-11-10 09:23:25.406 314 10695.83 240.80 54759.56 88888.00 2015-11-10 09:23:25.906 314 10695.85 240.49 54759.73 88888.00 2015-11-10 09:23:26.406 314 10695.92 240.15 54759.92 88888.00 2015-11-10 09:23:26.906 314 10696.06 239.79 54760.07 88888.00 2015-11-10 09:23:27.406 314 10696.31 239.45 54760.10 88888.00 2015-11-10 09:23:27.906 314 10696.44 239.08 54760.10 88888.00 2015-11-10 09:23:28.406 314 10696.64 238.69 54760.17 88888.00 2015-11-10 09:23:28.906 314 10696.85 238.26 54760.14 88888.00 2015-11-10 09:23:29.406 314 10697.12 237.84 54760.17 88888.00 2015-11-10 09:23:29.906 314 10697.38 237.38 54760.19 88888.00 2015-11-10 09:23:30.406 314 10697.64 236.85 54760.13 88888.00 2015-11-10 09:23:30.906 314 10697.99 236.31 54760.13 88888.00 2015-11-10 09:23:31.406 314 10698.41 235.82 54760.10 88888.00 2015-11-10 09:23:31.906 314 10698.73 235.34 54760.06 88888.00 2015-11-10 09:23:32.406 314 10699.13 234.89 54759.93 88888.00 2015-11-10 09:23:32.906 314 10699.67 234.48 54759.86 88888.00 2015-11-10 09:23:33.406 314 10700.14 234.15 54759.76 88888.00 2015-11-10 09:23:33.906 314 10700.51 233.85 54759.73 88888.00 2015-11-10 09:23:34.406 314 10700.96 233.59 54759.56 88888.00 2015-11-10 09:23:34.906 314 10701.32 233.29 54759.26 88888.00 2015-11-10 09:23:35.406 314 10701.59 233.04 54758.97 88888.00 2015-11-10 09:23:35.906 314 10701.87 232.76 54758.75 88888.00 2015-11-10 09:23:36.406 314 10702.16 232.54 54758.53 88888.00 2015-11-10 09:23:36.906 314 10702.42 232.35 54758.34 88888.00 2015-11-10 09:23:37.406 314 10702.55 232.16 54758.19 88888.00 2015-11-10 09:23:37.906 314 10702.73 231.90 54758.05 88888.00 2015-11-10 09:23:38.406 314 10702.94 231.64 54757.92 88888.00 2015-11-10 09:23:38.906 314 10703.12 231.37 54757.73 88888.00 2015-11-10 09:23:39.406 314 10703.26 231.08 54757.51 88888.00 2015-11-10 09:23:39.906 314 10703.23 230.82 54757.30 88888.00 2015-11-10 09:23:40.406 314 10703.26 230.48 54757.12 88888.00 2015-11-10 09:23:40.906 314 10703.39 230.15 54756.91 88888.00 2015-11-10 09:23:41.406 314 10703.49 229.81 54756.76 88888.00 2015-11-10 09:23:41.906 314 10703.54 229.39 54756.58 88888.00 2015-11-10 09:23:42.406 314 10703.60 229.04 54756.38 88888.00 2015-11-10 09:23:42.906 314 10703.65 228.61 54756.25 88888.00 2015-11-10 09:23:43.406 314 10703.78 228.15 54756.03 88888.00 2015-11-10 09:23:43.906 314 10703.94 227.78 54755.76 88888.00 2015-11-10 09:23:44.406 314 10704.14 227.35 54755.58 88888.00 2015-11-10 09:23:44.906 314 10704.32 226.97 54755.46 88888.00 2015-11-10 09:23:45.406 314 10704.54 226.61 54755.15 88888.00 2015-11-10 09:23:45.906 314 10704.84 226.16 54754.85 88888.00 2015-11-10 09:23:46.406 314 10705.11 225.66 54754.56 88888.00 2015-11-10 09:23:46.906 314 10705.36 225.12 54754.23 88888.00 2015-11-10 09:23:47.406 314 10705.73 224.58 54753.95 88888.00 2015-11-10 09:23:47.906 314 10706.05 223.95 54753.61 88888.00 2015-11-10 09:23:48.406 314 10706.42 223.30 54753.26 88888.00 2015-11-10 09:23:48.906 314 10706.88 222.73 54752.94 88888.00 2015-11-10 09:23:49.406 314 10707.31 222.12 54752.61 88888.00 2015-11-10 09:23:49.906 314 10707.73 221.47 54752.19 88888.00 2015-11-10 09:23:50.406 314 10708.22 220.88 54751.76 88888.00 2015-11-10 09:23:50.906 314 10708.67 220.29 54751.29 88888.00 2015-11-10 09:23:51.406 314 10709.17 219.63 54750.85 88888.00 2015-11-10 09:23:51.906 314 10709.74 219.09 54750.39 88888.00 2015-11-10 09:23:52.406 314 10710.34 218.52 54749.91 88888.00 2015-11-10 09:23:52.906 314 10710.99 217.92 54749.40 88888.00 2015-11-10 09:23:53.406 314 10711.65 217.31 54748.81 88888.00 2015-11-10 09:23:53.906 314 10712.36 216.75 54748.26 88888.00 2015-11-10 09:23:54.406 314 10713.00 216.22 54747.63 88888.00 2015-11-10 09:23:54.906 314 10713.69 215.76 54746.97 88888.00 2015-11-10 09:23:55.406 314 10714.41 215.20 54746.33 88888.00 2015-11-10 09:23:55.906 314 10715.20 214.64 54745.75 88888.00 2015-11-10 09:23:56.406 314 10716.06 214.19 54745.01 88888.00 2015-11-10 09:23:56.906 314 10716.85 213.75 54744.32 88888.00 2015-11-10 09:23:57.406 314 10717.55 213.35 54743.57 88888.00 2015-11-10 09:23:57.906 314 10718.22 213.11 54742.87 88888.00 2015-11-10 09:23:58.406 314 10718.99 212.81 54742.25 88888.00 2015-11-10 09:23:58.906 314 10719.74 212.57 54741.59 88888.00 2015-11-10 09:23:59.406 314 10720.45 212.35 54740.80 88888.00 2015-11-10 09:23:59.906 314 10721.13 212.24 54740.03 88888.00 2015-11-10 09:24:00.406 314 10721.77 212.07 54739.19 88888.00 2015-11-10 09:24:00.906 314 10722.31 211.94 54738.44 88888.00 2015-11-10 09:24:01.406 314 10722.86 211.83 54737.65 88888.00 2015-11-10 09:24:01.906 314 10723.44 211.66 54736.90 88888.00 2015-11-10 09:24:02.406 314 10723.99 211.48 54736.14 88888.00 2015-11-10 09:24:02.906 314 10724.54 211.40 54735.41 88888.00 2015-11-10 09:24:03.406 314 10725.11 211.43 54734.80 88888.00 2015-11-10 09:24:03.906 314 10725.73 211.41 54734.18 88888.00 2015-11-10 09:24:04.406 314 10726.37 211.43 54733.61 88888.00 2015-11-10 09:24:04.906 314 10726.99 211.51 54732.99 88888.00 2015-11-10 09:24:05.406 314 10727.62 211.58 54732.39 88888.00 2015-11-10 09:24:05.906 314 10728.22 211.68 54731.86 88888.00 2015-11-10 09:24:06.406 314 10728.88 211.80 54731.31 88888.00 2015-11-10 09:24:06.906 314 10729.55 211.85 54730.72 88888.00 2015-11-10 09:24:07.406 314 10730.29 211.84 54730.30 88888.00 2015-11-10 09:24:07.906 314 10731.13 211.90 54729.86 88888.00 2015-11-10 09:24:08.406 314 10731.92 211.96 54729.34 88888.00 2015-11-10 09:24:08.906 314 10732.84 211.93 54728.90 88888.00 2015-11-10 09:24:09.406 314 10733.69 211.92 54728.59 88888.00 2015-11-10 09:24:09.906 314 10734.57 211.89 54728.13 88888.00 2015-11-10 09:24:10.406 314 10735.44 211.93 54727.68 88888.00 2015-11-10 09:24:10.906 314 10736.36 211.98 54727.30 88888.00 2015-11-10 09:24:11.406 314 10737.25 212.01 54726.88 88888.00 2015-11-10 09:24:11.906 314 10738.09 212.01 54726.58 88888.00 2015-11-10 09:24:12.406 314 10738.97 212.02 54726.21 88888.00 2015-11-10 09:24:12.906 314 10739.82 212.08 54725.87 88888.00 2015-11-10 09:24:13.406 314 10740.66 212.06 54725.57 88888.00 2015-11-10 09:24:13.906 314 10741.45 212.11 54725.30 88888.00 2015-11-10 09:24:14.406 314 10742.26 212.14 54725.11 88888.00 2015-11-10 09:24:14.906 314 10743.07 212.14 54724.88 88888.00 2015-11-10 09:24:15.406 314 10743.89 212.25 54724.63 88888.00 2015-11-10 09:24:15.906 314 10744.73 212.32 54724.33 88888.00 2015-11-10 09:24:16.406 314 10745.55 212.31 54724.24 88888.00 2015-11-10 09:24:16.906 314 10746.26 212.32 54724.09 88888.00 2015-11-10 09:24:17.406 314 10746.96 212.28 54724.05 88888.00 2015-11-10 09:24:17.906 314 10747.67 212.30 54723.83 88888.00 2015-11-10 09:24:18.406 314 10748.34 212.32 54723.53 88888.00 2015-11-10 09:24:18.906 314 10749.03 212.22 54723.30 88888.00 2015-11-10 09:24:19.406 314 10749.73 212.16 54723.07 88888.00 2015-11-10 09:24:19.906 314 10750.41 212.07 54722.85 88888.00 2015-11-10 09:24:20.406 314 10751.14 211.89 54722.67 88888.00 2015-11-10 09:24:20.906 314 10751.87 211.66 54722.40 88888.00 2015-11-10 09:24:21.406 314 10752.63 211.46 54722.14 88888.00 2015-11-10 09:24:21.906 314 10753.47 211.20 54721.90 88888.00 2015-11-10 09:24:22.406 314 10754.41 210.90 54721.69 88888.00 2015-11-10 09:24:22.906 314 10755.39 210.67 54721.49 88888.00 2015-11-10 09:24:23.406 314 10756.45 210.45 54721.20 88888.00 2015-11-10 09:24:23.906 314 10757.62 210.20 54721.00 88888.00 2015-11-10 09:24:24.406 314 10758.84 209.97 54720.82 88888.00 2015-11-10 09:24:24.906 314 10760.08 209.78 54720.62 88888.00 2015-11-10 09:24:25.406 314 10761.20 209.57 54720.39 88888.00 2015-11-10 09:24:25.906 314 10762.46 209.37 54719.97 88888.00 2015-11-10 09:24:26.406 314 10763.72 209.09 54719.65 88888.00 2015-11-10 09:24:26.906 314 10765.01 208.92 54719.38 88888.00 2015-11-10 09:24:27.406 314 10766.26 208.77 54719.00 88888.00 2015-11-10 09:24:27.906 314 10767.62 208.56 54718.59 88888.00 2015-11-10 09:24:28.406 314 10768.91 208.36 54718.28 88888.00 2015-11-10 09:24:28.906 314 10770.24 208.25 54717.99 88888.00 2015-11-10 09:24:29.406 314 10771.61 208.14 54717.63 88888.00 2015-11-10 09:24:29.906 314 10772.91 208.13 54717.32 88888.00 2015-11-10 09:24:30.406 314 10774.19 208.10 54717.00 88888.00 2015-11-10 09:24:30.906 314 10775.48 208.11 54716.68 88888.00 2015-11-10 09:24:31.406 314 10776.76 208.14 54716.18 88888.00 2015-11-10 09:24:31.906 314 10777.98 208.22 54715.72 88888.00 2015-11-10 09:24:32.406 314 10779.23 208.35 54715.31 88888.00 2015-11-10 09:24:32.906 314 10780.42 208.46 54714.76 88888.00 2015-11-10 09:24:33.406 314 10781.59 208.58 54714.15 88888.00 2015-11-10 09:24:33.906 314 10782.69 208.69 54713.59 88888.00 2015-11-10 09:24:34.406 314 10783.79 208.86 54713.04 88888.00 2015-11-10 09:24:34.906 314 10784.87 209.03 54712.56 88888.00 2015-11-10 09:24:35.406 314 10785.91 209.27 54712.12 88888.00 2015-11-10 09:24:35.906 314 10786.87 209.40 54711.60 88888.00 2015-11-10 09:24:36.406 314 10787.80 209.61 54711.01 88888.00 2015-11-10 09:24:36.906 314 10788.67 209.80 54710.52 88888.00 2015-11-10 09:24:37.406 314 10789.56 210.05 54709.98 88888.00 2015-11-10 09:24:37.906 314 10790.57 210.31 54709.56 88888.00 2015-11-10 09:24:38.406 314 10791.50 210.64 54709.30 88888.00 2015-11-10 09:24:38.906 314 10792.44 210.96 54708.92 88888.00 2015-11-10 09:24:39.406 314 10793.34 211.30 54708.49 88888.00 2015-11-10 09:24:39.906 314 10794.19 211.72 54708.11 88888.00 2015-11-10 09:24:40.406 314 10795.01 212.08 54707.69 88888.00 2015-11-10 09:24:40.906 314 10795.79 212.41 54707.40 88888.00 2015-11-10 09:24:41.406 314 10796.52 212.79 54707.05 88888.00 2015-11-10 09:24:41.906 314 10797.26 213.16 54706.77 88888.00 2015-11-10 09:24:42.406 314 10797.90 213.48 54706.58 88888.00 2015-11-10 09:24:42.906 314 10798.52 213.83 54706.35 88888.00 2015-11-10 09:24:43.406 314 10799.14 214.19 54706.15 88888.00 2015-11-10 09:24:43.906 314 10799.81 214.56 54705.92 88888.00 2015-11-10 09:24:44.406 314 10800.44 214.94 54705.79 88888.00 2015-11-10 09:24:44.906 314 10801.01 215.36 54705.65 88888.00 2015-11-10 09:24:45.406 314 10801.63 215.78 54705.50 88888.00 2015-11-10 09:24:45.906 314 10802.19 216.24 54705.40 88888.00 2015-11-10 09:24:46.406 314 10802.78 216.65 54705.39 88888.00 2015-11-10 09:24:46.906 314 10803.34 217.03 54705.36 88888.00 2015-11-10 09:24:47.406 314 10803.94 217.39 54705.32 88888.00 2015-11-10 09:24:47.906 314 10804.57 217.82 54705.29 88888.00 2015-11-10 09:24:48.406 314 10805.16 218.26 54705.26 88888.00 2015-11-10 09:24:48.906 314 10805.78 218.67 54705.27 88888.00 2015-11-10 09:24:49.406 314 10806.29 219.07 54705.22 88888.00 2015-11-10 09:24:49.906 314 10806.87 219.49 54705.24 88888.00 2015-11-10 09:24:50.406 314 10807.41 219.95 54705.27 88888.00 2015-11-10 09:24:50.906 314 10807.97 220.39 54705.32 88888.00 2015-11-10 09:24:51.406 314 10808.48 220.83 54705.38 88888.00 2015-11-10 09:24:51.906 314 10809.02 221.30 54705.44 88888.00 2015-11-10 09:24:52.406 314 10809.63 221.72 54705.52 88888.00 2015-11-10 09:24:52.906 314 10810.17 222.10 54705.59 88888.00 2015-11-10 09:24:53.406 314 10810.71 222.45 54705.63 88888.00 2015-11-10 09:24:53.906 314 10811.27 222.81 54705.72 88888.00 2015-11-10 09:24:54.406 314 10811.79 223.22 54705.73 88888.00 2015-11-10 09:24:54.906 314 10812.33 223.63 54705.73 88888.00 2015-11-10 09:24:55.406 314 10812.80 224.01 54705.68 88888.00 2015-11-10 09:24:55.906 314 10813.22 224.32 54705.66 88888.00 2015-11-10 09:24:56.406 314 10813.79 224.58 54705.65 88888.00 2015-11-10 09:24:56.906 314 10814.42 224.89 54705.57 88888.00 2015-11-10 09:24:57.406 314 10814.96 225.11 54705.55 88888.00 2015-11-10 09:24:57.906 314 10815.44 225.39 54705.53 88888.00 2015-11-10 09:24:58.406 314 10815.92 225.64 54705.45 88888.00 2015-11-10 09:24:58.906 314 10816.41 225.87 54705.40 88888.00 2015-11-10 09:24:59.406 314 10816.91 226.13 54705.27 88888.00 2015-11-10 09:24:59.906 314 10817.34 226.35 54705.18 88888.00 2015-11-10 09:25:00.406 314 10817.79 226.58 54705.12 88888.00 2015-11-10 09:25:00.906 314 10818.19 226.81 54705.11 88888.00 2015-11-10 09:25:01.406 314 10818.66 227.09 54705.03 88888.00 2015-11-10 09:25:01.906 314 10819.11 227.31 54704.98 88888.00 2015-11-10 09:25:02.406 314 10819.49 227.56 54704.83 88888.00 2015-11-10 09:25:02.906 314 10819.89 227.87 54704.67 88888.00 2015-11-10 09:25:03.406 314 10820.21 228.21 54704.57 88888.00 2015-11-10 09:25:03.906 314 10820.47 228.52 54704.41 88888.00 2015-11-10 09:25:04.406 314 10820.71 228.85 54704.30 88888.00 2015-11-10 09:25:04.906 314 10821.03 229.15 54704.18 88888.00 2015-11-10 09:25:05.406 314 10821.24 229.49 54704.06 88888.00 2015-11-10 09:25:05.906 314 10821.45 229.83 54703.92 88888.00 2015-11-10 09:25:06.406 314 10821.72 230.09 54703.79 88888.00 2015-11-10 09:25:06.906 314 10821.93 230.37 54703.55 88888.00 2015-11-10 09:25:07.406 314 10822.03 230.59 54703.33 88888.00 2015-11-10 09:25:07.906 314 10822.19 230.85 54703.11 88888.00 2015-11-10 09:25:08.406 314 10822.25 231.05 54702.99 88888.00 2015-11-10 09:25:08.906 314 10822.39 231.23 54702.85 88888.00 2015-11-10 09:25:09.406 314 10822.40 231.43 54702.74 88888.00 2015-11-10 09:25:09.906 314 10822.45 231.57 54702.65 88888.00 2015-11-10 09:25:10.406 314 10822.46 231.70 54702.47 88888.00 2015-11-10 09:25:10.906 314 10822.55 231.87 54702.41 88888.00 2015-11-10 09:25:11.406 314 10822.56 232.02 54702.35 88888.00 2015-11-10 09:25:11.906 314 10822.63 232.23 54702.26 88888.00 2015-11-10 09:25:12.407 314 10822.75 232.41 54702.17 88888.00 2015-11-10 09:25:12.907 314 10822.82 232.50 54702.12 88888.00 2015-11-10 09:25:13.407 314 10822.89 232.59 54702.04 88888.00 2015-11-10 09:25:13.907 314 10822.99 232.68 54701.91 88888.00 2015-11-10 09:25:14.407 314 10823.12 232.79 54701.79 88888.00 2015-11-10 09:25:14.907 314 10823.23 232.88 54701.72 88888.00 2015-11-10 09:25:15.407 314 10823.39 233.02 54701.68 88888.00 2015-11-10 09:25:15.907 314 10823.52 233.10 54701.60 88888.00 2015-11-10 09:25:16.407 314 10823.66 233.21 54701.62 88888.00 2015-11-10 09:25:16.907 314 10823.90 233.26 54701.59 88888.00 2015-11-10 09:25:17.407 314 10824.19 233.28 54701.53 88888.00 2015-11-10 09:25:17.907 314 10824.50 233.36 54701.45 88888.00 2015-11-10 09:25:18.407 314 10824.77 233.43 54701.41 88888.00 2015-11-10 09:25:18.907 314 10825.07 233.55 54701.33 88888.00 2015-11-10 09:25:19.407 314 10825.47 233.76 54701.24 88888.00 2015-11-10 09:25:19.907 314 10825.82 233.98 54701.21 88888.00 2015-11-10 09:25:20.407 314 10826.12 234.14 54701.10 88888.00 2015-11-10 09:25:20.907 314 10826.37 234.40 54700.96 88888.00 2015-11-10 09:25:21.407 314 10826.65 234.72 54700.93 88888.00 2015-11-10 09:25:21.907 314 10826.88 235.03 54700.88 88888.00 2015-11-10 09:25:22.407 314 10827.17 235.36 54700.83 88888.00 2015-11-10 09:25:22.907 314 10827.52 235.67 54700.73 88888.00 2015-11-10 09:25:23.407 314 10827.75 236.07 54700.74 88888.00 2015-11-10 09:25:23.907 314 10827.96 236.40 54700.80 88888.00 2015-11-10 09:25:24.407 314 10828.21 236.72 54700.80 88888.00 2015-11-10 09:25:24.907 314 10828.46 237.01 54700.79 88888.00 2015-11-10 09:25:25.407 314 10828.68 237.33 54700.85 88888.00 2015-11-10 09:25:25.907 314 10828.87 237.73 54700.94 88888.00 2015-11-10 09:25:26.407 314 10829.05 238.01 54701.01 88888.00 2015-11-10 09:25:26.907 314 10829.25 238.35 54701.10 88888.00 2015-11-10 09:25:27.407 314 10829.44 238.59 54701.14 88888.00 2015-11-10 09:25:27.907 314 10829.62 238.90 54701.28 88888.00 2015-11-10 09:25:28.407 314 10829.77 239.21 54701.45 88888.00 2015-11-10 09:25:28.907 314 10829.86 239.47 54701.56 88888.00 2015-11-10 09:25:29.407 314 10829.93 239.64 54701.68 88888.00 2015-11-10 09:25:29.907 314 10830.04 239.87 54701.91 88888.00 2015-11-10 09:25:30.407 314 10830.10 240.11 54702.13 88888.00 2015-11-10 09:25:30.907 314 10830.14 240.36 54702.33 88888.00 2015-11-10 09:25:31.407 314 10830.24 240.55 54702.49 88888.00 2015-11-10 09:25:31.907 314 10830.41 240.73 54702.72 88888.00 2015-11-10 09:25:32.407 314 10830.47 240.89 54703.02 88888.00 2015-11-10 09:25:32.907 314 10830.51 241.11 54703.33 88888.00 2015-11-10 09:25:33.407 314 10830.60 241.22 54703.59 88888.00 2015-11-10 09:25:33.907 314 10830.65 241.36 54704.06 88888.00 2015-11-10 09:25:34.407 314 10830.75 241.49 54704.40 88888.00 2015-11-10 09:25:34.907 314 10830.86 241.62 54704.77 88888.00 2015-11-10 09:25:35.407 314 10830.99 241.70 54705.17 88888.00 2015-11-10 09:25:35.907 314 10831.14 241.76 54705.61 88888.00 2015-11-10 09:25:36.407 314 10831.29 241.80 54706.03 88888.00 2015-11-10 09:25:36.907 314 10831.43 241.91 54706.46 88888.00 2015-11-10 09:25:37.407 314 10831.61 242.04 54706.91 88888.00 2015-11-10 09:25:37.907 314 10831.74 242.12 54707.30 88888.00 2015-11-10 09:25:38.407 314 10831.87 242.08 54707.68 88888.00 2015-11-10 09:25:38.907 314 10832.04 242.18 54708.14 88888.00 2015-11-10 09:25:39.407 314 10832.14 242.25 54708.63 88888.00 2015-11-10 09:25:39.907 314 10832.25 242.33 54708.98 88888.00 2015-11-10 09:25:40.407 314 10832.39 242.42 54709.44 88888.00 2015-11-10 09:25:40.907 314 10832.63 242.56 54709.93 88888.00 2015-11-10 09:25:41.407 314 10832.82 242.64 54710.36 88888.00 2015-11-10 09:25:41.907 314 10832.96 242.70 54710.64 88888.00 2015-11-10 09:25:42.407 314 10833.05 242.79 54711.07 88888.00 2015-11-10 09:25:42.907 314 10833.16 242.88 54711.52 88888.00 2015-11-10 09:25:43.407 314 10833.24 242.99 54711.96 88888.00 2015-11-10 09:25:43.907 314 10833.37 243.04 54712.33 88888.00 2015-11-10 09:25:44.407 314 10833.44 243.06 54712.75 88888.00 2015-11-10 09:25:44.907 314 10833.48 243.13 54713.13 88888.00 2015-11-10 09:25:45.407 314 10833.53 243.14 54713.48 88888.00 2015-11-10 09:25:45.907 314 10833.57 243.18 54713.83 88888.00 2015-11-10 09:25:46.407 314 10833.59 243.26 54714.22 88888.00 2015-11-10 09:25:46.907 314 10833.64 243.39 54714.63 88888.00 2015-11-10 09:25:47.407 314 10833.68 243.46 54715.05 88888.00 2015-11-10 09:25:47.907 314 10833.73 243.55 54715.45 88888.00 2015-11-10 09:25:48.407 314 10833.75 243.59 54715.82 88888.00 2015-11-10 09:25:48.907 314 10833.79 243.64 54716.16 88888.00 2015-11-10 09:25:49.407 314 10833.78 243.70 54716.60 88888.00 2015-11-10 09:25:49.907 314 10833.74 243.77 54716.93 88888.00 2015-11-10 09:25:50.407 314 10833.71 243.84 54717.14 88888.00 2015-11-10 09:25:50.907 314 10833.63 243.95 54717.51 88888.00 2015-11-10 09:25:51.407 314 10833.50 243.95 54717.85 88888.00 2015-11-10 09:25:51.907 314 10833.31 244.02 54718.13 88888.00 2015-11-10 09:25:52.407 314 10833.17 244.07 54718.56 88888.00 2015-11-10 09:25:52.907 314 10833.13 244.09 54718.90 88888.00 2015-11-10 09:25:53.407 314 10833.01 244.10 54719.27 88888.00 2015-11-10 09:25:53.907 314 10832.91 244.10 54719.66 88888.00 2015-11-10 09:25:54.407 314 10832.82 244.09 54719.96 88888.00 2015-11-10 09:25:54.907 314 10832.69 244.11 54720.22 88888.00 2015-11-10 09:25:55.407 314 10832.51 244.03 54720.57 88888.00 2015-11-10 09:25:55.907 314 10832.30 244.00 54720.87 88888.00 2015-11-10 09:25:56.407 314 10832.04 243.90 54721.23 88888.00 2015-11-10 09:25:56.907 314 10831.76 243.86 54721.75 88888.00 2015-11-10 09:25:57.407 314 10831.54 243.87 54722.17 88888.00 2015-11-10 09:25:57.907 314 10831.30 243.87 54722.52 88888.00 2015-11-10 09:25:58.407 314 10830.97 243.89 54722.95 88888.00 2015-11-10 09:25:58.907 314 10830.65 243.85 54723.33 88888.00 2015-11-10 09:25:59.407 314 10830.35 243.90 54723.79 88888.00 2015-11-10 09:25:59.907 314 10830.12 243.89 54724.24 88888.00 2015-11-10 09:26:00.407 314 10829.82 243.81 54724.70 88888.00 2015-11-10 09:26:00.907 314 10829.42 243.74 54725.24 88888.00 2015-11-10 09:26:01.407 314 10829.11 243.75 54725.74 88888.00 2015-11-10 09:26:01.907 314 10828.82 243.73 54726.19 88888.00 2015-11-10 09:26:02.407 314 10828.56 243.67 54726.68 88888.00 2015-11-10 09:26:02.907 314 10828.35 243.67 54727.19 88888.00 2015-11-10 09:26:03.407 314 10828.12 243.69 54727.72 88888.00 2015-11-10 09:26:03.907 314 10827.93 243.78 54728.22 88888.00 2015-11-10 09:26:04.407 314 10827.64 243.87 54728.79 88888.00 2015-11-10 09:26:04.907 314 10827.32 243.97 54729.45 88888.00 2015-11-10 09:26:05.407 314 10827.07 244.03 54730.11 88888.00 2015-11-10 09:26:05.907 314 10826.85 244.20 54730.73 88888.00 2015-11-10 09:26:06.407 314 10826.71 244.37 54731.40 88888.00 2015-11-10 09:26:06.907 314 10826.63 244.54 54731.94 88888.00 2015-11-10 09:26:07.407 314 10826.52 244.78 54732.57 88888.00 2015-11-10 09:26:07.907 314 10826.41 245.03 54733.11 88888.00 2015-11-10 09:26:08.407 314 10826.32 245.25 54733.60 88888.00 2015-11-10 09:26:08.907 314 10826.12 245.49 54734.08 88888.00 2015-11-10 09:26:09.407 314 10825.75 245.77 54734.48 88888.00 2015-11-10 09:26:09.907 314 10825.35 246.06 54734.93 88888.00 2015-11-10 09:26:10.407 314 10825.02 246.35 54735.39 88888.00 2015-11-10 09:26:10.907 314 10824.49 246.60 54735.96 88888.00 2015-11-10 09:26:11.407 314 10823.91 246.88 54736.51 88888.00 2015-11-10 09:26:11.907 314 10823.36 247.12 54737.11 88888.00 2015-11-10 09:26:12.407 314 10822.84 247.27 54737.69 88888.00 2015-11-10 09:26:12.907 314 10822.30 247.48 54738.27 88888.00 2015-11-10 09:26:13.407 314 10821.78 247.66 54738.87 88888.00 2015-11-10 09:26:13.907 314 10821.21 247.74 54739.56 88888.00 2015-11-10 09:26:14.407 314 10820.78 247.80 54740.21 88888.00 2015-11-10 09:26:14.907 314 10820.38 247.81 54740.94 88888.00 2015-11-10 09:26:15.407 314 10820.04 247.78 54741.67 88888.00 2015-11-10 09:26:15.907 314 10819.73 247.80 54742.34 88888.00 2015-11-10 09:26:16.407 314 10819.47 247.86 54743.05 88888.00 2015-11-10 09:26:16.907 314 10819.20 247.96 54743.74 88888.00 2015-11-10 09:26:17.407 314 10818.92 248.03 54744.44 88888.00 2015-11-10 09:26:17.907 314 10818.58 248.08 54745.18 88888.00 2015-11-10 09:26:18.407 314 10818.22 248.16 54745.88 88888.00 2015-11-10 09:26:18.907 314 10817.82 248.24 54746.56 88888.00 2015-11-10 09:26:19.407 314 10817.38 248.26 54747.42 88888.00 2015-11-10 09:26:19.907 314 10816.92 248.28 54748.24 88888.00 2015-11-10 09:26:20.407 314 10816.51 248.33 54749.05 88888.00 2015-11-10 09:26:20.907 314 10816.13 248.42 54749.84 88888.00 2015-11-10 09:26:21.407 314 10815.67 248.53 54750.64 88888.00 2015-11-10 09:26:21.907 314 10815.25 248.67 54751.45 88888.00 2015-11-10 09:26:22.407 314 10814.79 248.79 54752.26 88888.00 2015-11-10 09:26:22.907 314 10814.35 248.89 54753.01 88888.00 2015-11-10 09:26:23.407 314 10813.87 248.99 54753.66 88888.00 2015-11-10 09:26:23.907 314 10813.46 249.08 54754.41 88888.00 2015-11-10 09:26:24.407 314 10813.01 249.09 54755.13 88888.00 2015-11-10 09:26:24.907 314 10812.49 249.16 54755.85 88888.00 2015-11-10 09:26:25.407 314 10811.93 249.18 54756.59 88888.00 2015-11-10 09:26:25.907 314 10811.38 249.22 54757.31 88888.00 2015-11-10 09:26:26.407 314 10810.79 249.24 54757.99 88888.00 2015-11-10 09:26:26.907 314 10810.17 249.36 54758.55 88888.00 2015-11-10 09:26:27.407 314 10809.51 249.57 54759.08 88888.00 2015-11-10 09:26:27.907 314 10808.74 249.78 54759.57 88888.00 2015-11-10 09:26:28.407 314 10807.93 250.03 54760.00 88888.00 2015-11-10 09:26:28.907 314 10807.10 250.32 54760.48 88888.00 2015-11-10 09:26:29.407 314 10806.25 250.54 54760.83 88888.00 2015-11-10 09:26:29.907 314 10805.40 250.79 54761.19 88888.00 2015-11-10 09:26:30.407 314 10804.59 250.98 54761.67 88888.00 2015-11-10 09:26:30.907 314 10803.64 251.16 54761.96 88888.00 2015-11-10 09:26:31.407 314 10802.75 251.34 54762.30 88888.00 2015-11-10 09:26:31.907 314 10801.95 251.49 54762.63 88888.00 2015-11-10 09:26:32.407 314 10801.07 251.67 54762.94 88888.00 2015-11-10 09:26:32.907 314 10800.23 251.81 54763.25 88888.00 2015-11-10 09:26:33.407 314 10799.51 251.99 54763.55 88888.00 2015-11-10 09:26:33.907 314 10798.77 252.19 54763.90 88888.00 2015-11-10 09:26:34.407 314 10797.95 252.45 54764.16 88888.00 2015-11-10 09:26:34.907 314 10797.11 252.73 54764.32 88888.00 2015-11-10 09:26:35.407 314 10796.21 253.03 54764.48 88888.00 2015-11-10 09:26:35.907 314 10795.31 253.20 54764.63 88888.00 2015-11-10 09:26:36.407 314 10794.37 253.29 54764.69 88888.00 2015-11-10 09:26:36.907 314 10793.43 253.30 54764.73 88888.00 2015-11-10 09:26:37.407 314 10792.50 253.27 54764.76 88888.00 2015-11-10 09:26:37.907 314 10791.60 253.13 54764.91 88888.00 2015-11-10 09:26:38.407 314 10790.89 252.93 54765.14 88888.00 2015-11-10 09:26:38.907 314 10790.24 252.69 54765.37 88888.00 2015-11-10 09:26:39.407 314 10789.59 252.47 54765.62 88888.00 2015-11-10 09:26:39.907 314 10789.07 252.27 54765.93 88888.00 2015-11-10 09:26:40.407 314 10788.69 252.12 54766.09 88888.00 2015-11-10 09:26:40.907 314 10788.22 251.96 54766.27 88888.00 2015-11-10 09:26:41.407 314 10787.79 251.83 54766.46 88888.00 2015-11-10 09:26:41.907 314 10787.43 251.72 54766.60 88888.00 2015-11-10 09:26:42.407 314 10787.06 251.62 54766.52 88888.00 2015-11-10 09:26:42.907 314 10786.64 251.52 54766.58 88888.00 2015-11-10 09:26:43.407 314 10786.30 251.40 54766.50 88888.00 2015-11-10 09:26:43.907 314 10785.91 251.17 54766.47 88888.00 2015-11-10 09:26:44.407 314 10785.54 250.93 54766.42 88888.00 2015-11-10 09:26:44.907 314 10785.28 250.57 54766.35 88888.00 2015-11-10 09:26:45.407 314 10785.07 250.07 54766.35 88888.00 2015-11-10 09:26:45.907 314 10784.85 249.59 54766.40 88888.00 2015-11-10 09:26:46.407 314 10784.63 249.12 54766.51 88888.00 2015-11-10 09:26:46.907 314 10784.51 248.70 54766.51 88888.00 2015-11-10 09:26:47.407 314 10784.30 248.37 54766.51 88888.00 2015-11-10 09:26:47.907 314 10784.12 248.06 54766.51 88888.00 2015-11-10 09:26:48.407 314 10783.84 247.82 54766.60 88888.00 2015-11-10 09:26:48.907 314 10783.58 247.60 54766.67 88888.00 2015-11-10 09:26:49.407 314 10783.34 247.38 54766.70 88888.00 2015-11-10 09:26:49.907 314 10783.08 247.10 54766.68 88888.00 2015-11-10 09:26:50.407 314 10782.88 246.80 54766.60 88888.00 2015-11-10 09:26:50.907 314 10782.68 246.34 54766.64 88888.00 2015-11-10 09:26:51.407 314 10782.52 245.92 54766.72 88888.00 2015-11-10 09:26:51.907 314 10782.45 245.47 54766.85 88888.00 2015-11-10 09:26:52.407 314 10782.43 245.02 54767.12 88888.00 2015-11-10 09:26:52.907 314 10782.42 244.59 54767.37 88888.00 2015-11-10 09:26:53.407 314 10782.48 244.20 54767.59 88888.00 2015-11-10 09:26:53.907 314 10782.46 243.89 54767.78 88888.00 2015-11-10 09:26:54.407 314 10782.35 243.50 54767.94 88888.00 2015-11-10 09:26:54.907 314 10782.19 243.24 54768.13 88888.00 2015-11-10 09:26:55.407 314 10782.05 242.97 54768.37 88888.00 2015-11-10 09:26:55.907 314 10781.90 242.70 54768.55 88888.00 2015-11-10 09:26:56.407 314 10781.74 242.41 54768.72 88888.00 2015-11-10 09:26:56.907 314 10781.69 242.16 54768.83 88888.00 2015-11-10 09:26:57.407 314 10781.59 241.96 54769.08 88888.00 2015-11-10 09:26:57.907 314 10781.53 241.82 54769.47 88888.00 2015-11-10 09:26:58.407 314 10781.49 241.76 54769.66 88888.00 2015-11-10 09:26:58.907 314 10781.46 241.75 54769.79 88888.00 2015-11-10 09:26:59.407 314 10781.43 241.75 54770.02 88888.00 2015-11-10 09:26:59.907 314 10781.41 241.80 54770.27 88888.00 2015-11-10 09:27:00.407 314 10781.28 241.82 54770.48 88888.00 2015-11-10 09:27:00.907 314 10781.20 241.88 54770.70 88888.00 2015-11-10 09:27:01.407 314 10781.18 241.88 54770.87 88888.00 2015-11-10 09:27:01.907 314 10781.11 241.82 54771.06 88888.00 2015-11-10 09:27:02.407 314 10781.00 241.80 54771.26 88888.00 2015-11-10 09:27:02.907 314 10780.90 241.79 54771.54 88888.00 2015-11-10 09:27:03.407 314 10780.91 241.78 54771.79 88888.00 2015-11-10 09:27:03.907 314 10780.84 241.80 54772.02 88888.00 2015-11-10 09:27:04.407 314 10780.69 241.95 54772.30 88888.00 2015-11-10 09:27:04.907 314 10780.67 242.15 54772.52 88888.00 2015-11-10 09:27:05.407 314 10780.64 242.30 54772.70 88888.00 2015-11-10 09:27:05.907 314 10780.60 242.52 54772.93 88888.00 2015-11-10 09:27:06.407 314 10780.44 242.75 54773.22 88888.00 2015-11-10 09:27:06.907 314 10780.33 243.00 54773.52 88888.00 2015-11-10 09:27:07.407 314 10780.22 243.17 54773.87 88888.00 2015-11-10 09:27:07.907 314 10780.13 243.30 54774.13 88888.00 2015-11-10 09:27:08.407 314 10780.01 243.40 54774.41 88888.00 2015-11-10 09:27:08.907 314 10779.96 243.44 54774.73 88888.00 2015-11-10 09:27:09.407 314 10779.86 243.51 54775.11 88888.00 2015-11-10 09:27:09.907 314 10779.80 243.60 54775.56 88888.00 2015-11-10 09:27:10.407 314 10779.85 243.72 54776.00 88888.00 2015-11-10 09:27:10.907 314 10779.84 243.89 54776.54 88888.00 2015-11-10 09:27:11.407 314 10779.79 244.18 54777.12 88888.00 2015-11-10 09:27:11.907 314 10779.70 244.61 54777.80 88888.00 2015-11-10 09:27:12.407 314 10779.60 245.07 54778.28 88888.00 2015-11-10 09:27:12.907 314 10779.52 245.46 54778.82 88888.00 2015-11-10 09:27:13.407 314 10779.39 245.84 54779.33 88888.00 2015-11-10 09:27:13.907 314 10779.24 246.22 54779.85 88888.00 2015-11-10 09:27:14.407 314 10779.07 246.57 54780.32 88888.00 2015-11-10 09:27:14.907 314 10778.93 246.94 54780.71 88888.00 2015-11-10 09:27:15.407 314 10778.84 247.16 54781.16 88888.00 2015-11-10 09:27:15.907 314 10778.65 247.49 54781.58 88888.00 2015-11-10 09:27:16.407 314 10778.50 247.84 54782.03 88888.00 2015-11-10 09:27:16.907 314 10778.34 248.16 54782.58 88888.00 2015-11-10 09:27:17.407 314 10778.17 248.47 54783.01 88888.00 2015-11-10 09:27:17.907 314 10777.99 248.85 54783.42 88888.00 2015-11-10 09:27:18.407 314 10777.69 249.23 54783.89 88888.00 2015-11-10 09:27:18.907 314 10777.39 249.51 54784.23 88888.00 2015-11-10 09:27:19.407 314 10777.07 249.66 54784.49 88888.00 2015-11-10 09:27:19.907 314 10776.75 249.73 54784.66 88888.00 2015-11-10 09:27:20.407 314 10776.42 249.77 54784.92 88888.00 2015-11-10 09:27:20.907 314 10776.08 249.72 54785.17 88888.00 2015-11-10 09:27:21.407 314 10775.74 249.64 54785.37 88888.00 2015-11-10 09:27:21.907 314 10775.52 249.52 54785.59 88888.00 2015-11-10 09:27:22.407 314 10775.30 249.48 54785.88 88888.00 2015-11-10 09:27:22.907 314 10775.09 249.53 54786.23 88888.00 2015-11-10 09:27:23.407 314 10774.88 249.64 54786.49 88888.00 2015-11-10 09:27:23.907 314 10774.66 249.66 54786.67 88888.00 2015-11-10 09:27:24.407 314 10774.42 249.74 54786.81 88888.00 2015-11-10 09:27:24.907 314 10774.22 249.86 54786.98 88888.00 2015-11-10 09:27:25.407 314 10773.95 249.91 54787.10 88888.00 2015-11-10 09:27:25.907 314 10773.46 249.86 54787.14 88888.00 2015-11-10 09:27:26.407 314 10772.95 249.82 54787.03 88888.00 2015-11-10 09:27:26.907 314 10772.37 249.75 54786.89 88888.00 2015-11-10 09:27:27.407 314 10771.82 249.63 54786.91 88888.00 2015-11-10 09:27:27.907 314 10771.34 249.44 54786.89 88888.00 2015-11-10 09:27:28.407 314 10770.82 249.17 54786.78 88888.00 2015-11-10 09:27:28.907 314 10770.38 248.91 54786.73 88888.00 2015-11-10 09:27:29.407 314 10769.96 248.53 54786.60 88888.00 2015-11-10 09:27:29.907 314 10769.59 248.13 54786.43 88888.00 2015-11-10 09:27:30.407 314 10769.20 247.82 54786.33 88888.00 2015-11-10 09:27:30.907 314 10768.79 247.58 54786.25 88888.00 2015-11-10 09:27:31.407 314 10768.32 247.38 54786.10 88888.00 2015-11-10 09:27:31.907 314 10767.84 247.22 54785.93 88888.00 2015-11-10 09:27:32.407 314 10767.32 247.22 54785.77 88888.00 2015-11-10 09:27:32.907 314 10766.70 247.31 54785.68 88888.00 2015-11-10 09:27:33.407 314 10766.10 247.29 54785.54 88888.00 2015-11-10 09:27:33.907 314 10765.49 247.23 54785.33 88888.00 2015-11-10 09:27:34.407 314 10764.80 247.12 54785.07 88888.00 2015-11-10 09:27:34.907 314 10764.12 246.91 54784.71 88888.00 2015-11-10 09:27:35.407 314 10763.40 246.68 54784.32 88888.00 2015-11-10 09:27:35.907 314 10762.79 246.32 54783.92 88888.00 2015-11-10 09:27:36.407 314 10762.14 245.96 54783.48 88888.00 2015-11-10 09:27:36.907 314 10761.60 245.50 54783.10 88888.00 2015-11-10 09:27:37.407 314 10761.19 244.96 54782.72 88888.00 2015-11-10 09:27:37.907 314 10760.73 244.50 54782.34 88888.00 2015-11-10 09:27:38.407 314 10760.29 244.00 54782.04 88888.00 2015-11-10 09:27:38.907 314 10759.89 243.51 54781.64 88888.00 2015-11-10 09:27:39.407 314 10759.46 243.15 54781.29 88888.00 2015-11-10 09:27:39.907 314 10759.06 242.79 54780.90 88888.00 2015-11-10 09:27:40.407 314 10758.73 242.41 54780.41 88888.00 2015-11-10 09:27:40.907 314 10758.36 242.11 54780.01 88888.00 2015-11-10 09:27:41.407 314 10758.01 241.94 54779.47 88888.00 2015-11-10 09:27:41.907 314 10757.79 241.76 54778.97 88888.00 2015-11-10 09:27:42.407 314 10757.47 241.58 54778.47 88888.00 2015-11-10 09:27:42.907 314 10757.23 241.38 54777.96 88888.00 2015-11-10 09:27:43.407 314 10756.97 241.25 54777.40 88888.00 2015-11-10 09:27:43.907 314 10756.76 241.13 54776.64 88888.00 2015-11-10 09:27:44.407 314 10756.50 240.96 54775.93 88888.00 2015-11-10 09:27:44.907 314 10756.22 240.79 54775.19 88888.00 2015-11-10 09:27:45.407 314 10755.91 240.62 54774.34 88888.00 2015-11-10 09:27:45.907 314 10755.67 240.51 54773.55 88888.00 2015-11-10 09:27:46.407 314 10755.42 240.30 54772.81 88888.00 2015-11-10 09:27:46.907 314 10755.27 240.18 54772.11 88888.00 2015-11-10 09:27:47.407 314 10755.12 239.97 54771.37 88888.00 2015-11-10 09:27:47.907 314 10755.02 239.90 54770.66 88888.00 2015-11-10 09:27:48.407 314 10754.88 239.87 54769.95 88888.00 2015-11-10 09:27:48.907 314 10754.80 239.88 54769.32 88888.00 2015-11-10 09:27:49.407 314 10754.80 239.96 54768.61 88888.00 2015-11-10 09:27:49.907 314 10754.76 240.03 54767.98 88888.00 2015-11-10 09:27:50.407 314 10754.72 240.12 54767.33 88888.00 2015-11-10 09:27:50.907 314 10754.71 240.27 54766.64 88888.00 2015-11-10 09:27:51.407 314 10754.72 240.35 54765.96 88888.00 2015-11-10 09:27:51.907 314 10754.74 240.52 54765.36 88888.00 2015-11-10 09:27:52.407 314 10754.76 240.71 54764.74 88888.00 2015-11-10 09:27:52.907 314 10754.78 240.88 54764.14 88888.00 2015-11-10 09:27:53.407 314 10754.82 241.06 54763.53 88888.00 2015-11-10 09:27:53.907 314 10754.97 241.23 54762.82 88888.00 2015-11-10 09:27:54.407 314 10755.16 241.46 54762.26 88888.00 2015-11-10 09:27:54.907 314 10755.40 241.65 54761.63 88888.00 2015-11-10 09:27:55.407 314 10755.64 241.91 54760.92 88888.00 2015-11-10 09:27:55.907 314 10755.91 242.16 54760.22 88888.00 2015-11-10 09:27:56.407 314 10756.27 242.41 54759.48 88888.00 2015-11-10 09:27:56.907 314 10756.50 242.66 54758.77 88888.00 2015-11-10 09:27:57.407 314 10756.81 242.91 54758.04 88888.00 2015-11-10 09:27:57.907 314 10757.11 243.21 54757.39 88888.00 2015-11-10 09:27:58.407 314 10757.37 243.53 54756.72 88888.00 2015-11-10 09:27:58.907 314 10757.68 243.84 54756.03 88888.00 2015-11-10 09:27:59.407 314 10757.90 244.20 54755.35 88888.00 2015-11-10 09:27:59.907 314 10758.14 244.56 54754.68 88888.00 2015-11-10 09:28:00.407 314 10758.41 244.93 54754.03 88888.00 2015-11-10 09:28:00.907 314 10758.77 245.42 54753.37 88888.00 2015-11-10 09:28:01.407 314 10759.06 245.89 54752.78 88888.00 2015-11-10 09:28:01.907 314 10759.35 246.36 54752.24 88888.00 2015-11-10 09:28:02.407 314 10759.67 246.81 54751.58 88888.00 2015-11-10 09:28:02.907 314 10759.99 247.23 54750.87 88888.00 2015-11-10 09:28:03.407 314 10760.27 247.61 54750.18 88888.00 2015-11-10 09:28:03.907 314 10760.57 248.07 54749.53 88888.00 2015-11-10 09:28:04.407 314 10760.83 248.54 54748.89 88888.00 2015-11-10 09:28:04.907 314 10761.10 248.92 54748.42 88888.00 2015-11-10 09:28:05.407 314 10761.29 249.39 54747.94 88888.00 2015-11-10 09:28:05.907 314 10761.56 249.90 54747.50 88888.00 2015-11-10 09:28:06.407 314 10761.82 250.41 54747.12 88888.00 2015-11-10 09:28:06.907 314 10762.08 250.90 54746.71 88888.00 2015-11-10 09:28:07.407 314 10762.35 251.41 54746.24 88888.00 2015-11-10 09:28:07.907 314 10762.64 251.91 54745.81 88888.00 2015-11-10 09:28:08.407 314 10762.80 252.35 54745.38 88888.00 2015-11-10 09:28:08.907 314 10762.96 252.70 54744.93 88888.00 2015-11-10 09:28:09.407 314 10763.18 253.04 54744.48 88888.00 2015-11-10 09:28:09.907 314 10763.33 253.31 54744.05 88888.00 2015-11-10 09:28:10.407 314 10763.45 253.60 54743.71 88888.00 2015-11-10 09:28:10.907 314 10763.54 253.86 54743.28 88888.00 2015-11-10 09:28:11.407 314 10763.68 254.09 54742.93 88888.00 2015-11-10 09:28:11.907 314 10763.80 254.32 54742.61 88888.00 2015-11-10 09:28:12.408 314 10764.02 254.59 54742.37 88888.00 2015-11-10 09:28:12.908 314 10764.23 254.81 54742.08 88888.00 2015-11-10 09:28:13.408 314 10764.40 255.07 54741.76 88888.00 2015-11-10 09:28:13.908 314 10764.58 255.35 54741.47 88888.00 2015-11-10 09:28:14.408 314 10764.73 255.59 54741.17 88888.00 2015-11-10 09:28:14.908 314 10764.84 255.82 54740.83 88888.00 2015-11-10 09:28:15.408 314 10765.02 255.91 54740.52 88888.00 2015-11-10 09:28:15.908 314 10765.22 256.03 54740.32 88888.00 2015-11-10 09:28:16.408 314 10765.43 256.19 54740.13 88888.00 2015-11-10 09:28:16.908 314 10765.59 256.32 54739.97 88888.00 2015-11-10 09:28:17.408 314 10765.72 256.48 54739.75 88888.00 2015-11-10 09:28:17.908 314 10765.83 256.65 54739.44 88888.00 2015-11-10 09:28:18.408 314 10766.00 256.81 54739.21 88888.00 2015-11-10 09:28:18.908 314 10766.12 256.99 54738.97 88888.00 2015-11-10 09:28:19.408 314 10766.25 257.12 54738.74 88888.00 2015-11-10 09:28:19.908 314 10766.33 257.32 54738.49 88888.00 2015-11-10 09:28:20.408 314 10766.47 257.48 54738.28 88888.00 2015-11-10 09:28:20.908 314 10766.58 257.65 54738.09 88888.00 2015-11-10 09:28:21.408 314 10766.75 257.83 54737.84 88888.00 2015-11-10 09:28:21.908 314 10766.92 257.89 54737.58 88888.00 2015-11-10 09:28:22.408 314 10767.09 258.02 54737.34 88888.00 2015-11-10 09:28:22.908 314 10767.24 258.18 54737.19 88888.00 2015-11-10 09:28:23.408 314 10767.35 258.30 54736.98 88888.00 2015-11-10 09:28:23.908 314 10767.46 258.35 54736.71 88888.00 2015-11-10 09:28:24.408 314 10767.63 258.51 54736.53 88888.00 2015-11-10 09:28:24.908 314 10767.81 258.65 54736.34 88888.00 2015-11-10 09:28:25.408 314 10767.97 258.87 54736.17 88888.00 2015-11-10 09:28:25.908 314 10768.05 259.09 54736.01 88888.00 2015-11-10 09:28:26.408 314 10768.20 259.35 54735.90 88888.00 2015-11-10 09:28:26.908 314 10768.37 259.66 54735.80 88888.00 2015-11-10 09:28:27.408 314 10768.52 260.03 54735.64 88888.00 2015-11-10 09:28:27.908 314 10768.73 260.47 54735.57 88888.00 2015-11-10 09:28:28.408 314 10768.92 260.91 54735.48 88888.00 2015-11-10 09:28:28.908 314 10769.09 261.35 54735.45 88888.00 2015-11-10 09:28:29.408 314 10769.30 261.80 54735.29 88888.00 2015-11-10 09:28:29.908 314 10769.51 262.27 54735.15 88888.00 2015-11-10 09:28:30.408 314 10769.67 262.75 54735.00 88888.00 2015-11-10 09:28:30.908 314 10769.81 263.25 54734.83 88888.00 2015-11-10 09:28:31.408 314 10769.85 263.73 54734.70 88888.00 2015-11-10 09:28:31.908 314 10769.93 264.19 54734.52 88888.00 2015-11-10 09:28:32.408 314 10769.99 264.68 54734.32 88888.00 2015-11-10 09:28:32.908 314 10770.02 265.22 54734.09 88888.00 2015-11-10 09:28:33.408 314 10770.02 265.71 54733.95 88888.00 2015-11-10 09:28:33.908 314 10769.91 266.23 54733.97 88888.00 2015-11-10 09:28:34.408 314 10769.82 266.69 54733.84 88888.00 2015-11-10 09:28:34.908 314 10769.71 267.15 54733.68 88888.00 2015-11-10 09:28:35.408 314 10769.62 267.71 54733.53 88888.00 2015-11-10 09:28:35.908 314 10769.41 268.22 54733.49 88888.00 2015-11-10 09:28:36.408 314 10769.19 268.65 54733.42 88888.00 2015-11-10 09:28:36.908 314 10768.99 269.06 54733.29 88888.00 2015-11-10 09:28:37.408 314 10768.70 269.51 54733.22 88888.00 2015-11-10 09:28:37.908 314 10768.44 269.93 54733.21 88888.00 2015-11-10 09:28:38.408 314 10768.16 270.29 54733.19 88888.00 2015-11-10 09:28:38.908 314 10767.90 270.67 54733.24 88888.00 2015-11-10 09:28:39.408 314 10767.60 270.97 54733.30 88888.00 2015-11-10 09:28:39.908 314 10767.36 271.28 54733.37 88888.00 2015-11-10 09:28:40.408 314 10767.00 271.61 54733.37 88888.00 2015-11-10 09:28:40.908 314 10766.62 272.01 54733.47 88888.00 2015-11-10 09:28:41.408 314 10766.26 272.37 54733.54 88888.00 2015-11-10 09:28:41.908 314 10765.94 272.73 54733.64 88888.00 2015-11-10 09:28:42.408 314 10765.62 273.05 54733.74 88888.00 2015-11-10 09:28:42.908 314 10765.28 273.32 54733.79 88888.00 2015-11-10 09:28:43.408 314 10764.96 273.62 54733.91 88888.00 2015-11-10 09:28:43.908 314 10764.59 273.80 54733.99 88888.00 2015-11-10 09:28:44.408 314 10764.23 273.96 54734.13 88888.00 2015-11-10 09:28:44.908 314 10763.89 274.12 54734.25 88888.00 2015-11-10 09:28:45.408 314 10763.55 274.27 54734.33 88888.00 2015-11-10 09:28:45.908 314 10763.12 274.35 54734.45 88888.00 2015-11-10 09:28:46.408 314 10762.72 274.46 54734.56 88888.00 2015-11-10 09:28:46.908 314 10762.29 274.52 54734.76 88888.00 2015-11-10 09:28:47.408 314 10761.92 274.65 54734.87 88888.00 2015-11-10 09:28:47.908 314 10761.60 274.76 54734.97 88888.00 2015-11-10 09:28:48.408 314 10761.25 274.78 54735.10 88888.00 2015-11-10 09:28:48.908 314 10761.00 274.82 54735.15 88888.00 2015-11-10 09:28:49.408 314 10760.81 274.88 54735.21 88888.00 2015-11-10 09:28:49.908 314 10760.57 274.91 54735.44 88888.00 2015-11-10 09:28:50.408 314 10760.34 274.92 54735.54 88888.00 2015-11-10 09:28:50.908 314 10760.15 274.92 54735.59 88888.00 2015-11-10 09:28:51.408 314 10759.99 274.98 54735.71 88888.00 2015-11-10 09:28:51.908 314 10759.82 275.00 54735.76 88888.00 2015-11-10 09:28:52.408 314 10759.62 274.98 54735.84 88888.00 2015-11-10 09:28:52.908 314 10759.43 274.98 54735.91 88888.00 2015-11-10 09:28:53.408 314 10759.29 274.99 54735.99 88888.00 2015-11-10 09:28:53.908 314 10759.09 275.05 54736.02 88888.00 2015-11-10 09:28:54.408 314 10758.85 275.16 54736.18 88888.00 2015-11-10 09:28:54.908 314 10758.69 275.25 54736.24 88888.00 2015-11-10 09:28:55.408 314 10758.52 275.34 54736.26 88888.00 2015-11-10 09:28:55.908 314 10758.32 275.47 54736.29 88888.00 2015-11-10 09:28:56.408 314 10758.10 275.67 54736.34 88888.00 2015-11-10 09:28:56.908 314 10757.85 275.81 54736.36 88888.00 2015-11-10 09:28:57.408 314 10757.64 275.90 54736.29 88888.00 2015-11-10 09:28:57.908 314 10757.34 276.00 54736.27 88888.00 2015-11-10 09:28:58.408 314 10757.15 276.05 54736.18 88888.00 2015-11-10 09:28:58.908 314 10756.89 276.19 54736.08 88888.00 2015-11-10 09:28:59.408 314 10756.58 276.24 54736.05 88888.00 2015-11-10 09:28:59.908 314 10756.33 276.33 54736.00 88888.00 2015-11-10 09:29:00.408 314 10756.05 276.43 54736.00 88888.00 2015-11-10 09:29:00.908 314 10755.74 276.50 54735.88 88888.00 2015-11-10 09:29:01.408 314 10755.46 276.44 54735.75 88888.00 2015-11-10 09:29:01.908 314 10755.19 276.49 54735.64 88888.00 2015-11-10 09:29:02.408 314 10754.95 276.45 54735.50 88888.00 2015-11-10 09:29:02.908 314 10754.65 276.45 54735.36 88888.00 2015-11-10 09:29:03.408 314 10754.41 276.45 54735.24 88888.00 2015-11-10 09:29:03.908 314 10754.12 276.47 54735.13 88888.00 2015-11-10 09:29:04.408 314 10753.81 276.51 54735.00 88888.00 2015-11-10 09:29:04.908 314 10753.51 276.59 54734.94 88888.00 2015-11-10 09:29:05.408 314 10753.24 276.60 54734.91 88888.00 2015-11-10 09:29:05.908 314 10752.98 276.55 54734.84 88888.00 2015-11-10 09:29:06.408 314 10752.77 276.43 54734.75 88888.00 2015-11-10 09:29:06.908 314 10752.55 276.35 54734.71 88888.00 2015-11-10 09:29:07.408 314 10752.35 276.30 54734.67 88888.00 2015-11-10 09:29:07.908 314 10752.16 276.26 54734.62 88888.00 2015-11-10 09:29:08.408 314 10752.00 276.18 54734.66 88888.00 2015-11-10 09:29:08.908 314 10751.89 276.11 54734.66 88888.00 2015-11-10 09:29:09.408 314 10751.83 276.07 54734.65 88888.00 2015-11-10 09:29:09.908 314 10751.75 276.03 54734.68 88888.00 2015-11-10 09:29:10.408 314 10751.78 276.05 54734.79 88888.00 2015-11-10 09:29:10.908 314 10751.82 275.96 54734.86 88888.00 2015-11-10 09:29:11.408 314 10751.98 275.90 54734.91 88888.00 2015-11-10 09:29:11.908 314 10752.13 275.74 54734.94 88888.00 2015-11-10 09:29:12.408 314 10752.31 275.62 54735.06 88888.00 2015-11-10 09:29:12.908 314 10752.50 275.50 54735.20 88888.00 2015-11-10 09:29:13.408 314 10752.81 275.32 54735.28 88888.00 2015-11-10 09:29:13.908 314 10753.14 275.20 54735.32 88888.00 2015-11-10 09:29:14.408 314 10753.54 275.03 54735.33 88888.00 2015-11-10 09:29:14.908 314 10753.87 274.86 54735.39 88888.00 2015-11-10 09:29:15.408 314 10754.25 274.75 54735.47 88888.00 2015-11-10 09:29:15.908 314 10754.64 274.63 54735.50 88888.00 2015-11-10 09:29:16.408 314 10755.04 274.55 54735.58 88888.00 2015-11-10 09:29:16.908 314 10755.48 274.49 54735.73 88888.00 2015-11-10 09:29:17.408 314 10755.97 274.41 54735.91 88888.00 2015-11-10 09:29:17.908 314 10756.43 274.41 54736.10 88888.00 2015-11-10 09:29:18.408 314 10756.97 274.52 54736.23 88888.00 2015-11-10 09:29:18.908 314 10757.47 274.53 54736.37 88888.00 2015-11-10 09:29:19.408 314 10757.94 274.65 54736.56 88888.00 2015-11-10 09:29:19.908 314 10758.42 274.66 54736.78 88888.00 2015-11-10 09:29:20.408 314 10758.91 274.64 54736.91 88888.00 2015-11-10 09:29:20.908 314 10759.45 274.73 54737.02 88888.00 2015-11-10 09:29:21.408 314 10759.89 274.77 54737.10 88888.00 2015-11-10 09:29:21.908 314 10760.32 274.74 54737.24 88888.00 2015-11-10 09:29:22.408 314 10760.73 274.77 54737.43 88888.00 2015-11-10 09:29:22.908 314 10761.19 274.77 54737.49 88888.00 2015-11-10 09:29:23.408 314 10761.57 274.81 54737.59 88888.00 2015-11-10 09:29:23.908 314 10761.96 274.83 54737.77 88888.00 2015-11-10 09:29:24.408 314 10762.30 274.84 54737.95 88888.00 2015-11-10 09:29:24.908 314 10762.62 274.89 54738.08 88888.00 2015-11-10 09:29:25.408 314 10762.90 274.97 54738.26 88888.00 2015-11-10 09:29:25.908 314 10763.11 275.08 54738.43 88888.00 2015-11-10 09:29:26.408 314 10763.44 275.17 54738.66 88888.00 2015-11-10 09:29:26.908 314 10763.72 275.26 54738.88 88888.00 2015-11-10 09:29:27.408 314 10763.89 275.37 54738.97 88888.00 2015-11-10 09:29:27.908 314 10764.08 275.54 54739.16 88888.00 2015-11-10 09:29:28.408 314 10764.33 275.69 54739.41 88888.00 2015-11-10 09:29:28.908 314 10764.53 275.85 54739.65 88888.00 2015-11-10 09:29:29.408 314 10764.79 276.03 54739.89 88888.00 2015-11-10 09:29:29.908 314 10765.00 276.26 54740.19 88888.00 2015-11-10 09:29:30.408 314 10765.20 276.49 54740.46 88888.00 2015-11-10 09:29:30.908 314 10765.32 276.78 54740.80 88888.00 2015-11-10 09:29:31.408 314 10765.39 277.10 54741.05 88888.00 2015-11-10 09:29:31.908 314 10765.42 277.37 54741.19 88888.00 2015-11-10 09:29:32.408 314 10765.55 277.64 54741.41 88888.00 2015-11-10 09:29:32.908 314 10765.72 277.90 54741.61 88888.00 2015-11-10 09:29:33.408 314 10765.81 278.10 54741.77 88888.00 2015-11-10 09:29:33.908 314 10765.91 278.30 54741.98 88888.00 2015-11-10 09:29:34.408 314 10766.05 278.56 54742.23 88888.00 2015-11-10 09:29:34.908 314 10766.21 278.79 54742.48 88888.00 2015-11-10 09:29:35.408 314 10766.30 279.08 54742.68 88888.00 2015-11-10 09:29:35.908 314 10766.41 279.36 54742.87 88888.00 2015-11-10 09:29:36.408 314 10766.58 279.58 54743.07 88888.00 2015-11-10 09:29:36.908 314 10766.64 279.91 54743.28 88888.00 2015-11-10 09:29:37.408 314 10766.73 280.25 54743.52 88888.00 2015-11-10 09:29:37.908 314 10766.80 280.57 54743.77 88888.00 2015-11-10 09:29:38.408 314 10766.88 280.84 54743.83 88888.00 2015-11-10 09:29:38.908 314 10766.89 281.17 54743.91 88888.00 2015-11-10 09:29:39.408 314 10766.88 281.50 54744.05 88888.00 2015-11-10 09:29:39.908 314 10766.82 281.86 54744.22 88888.00 2015-11-10 09:29:40.408 314 10766.77 282.23 54744.35 88888.00 2015-11-10 09:29:40.908 314 10766.74 282.51 54744.43 88888.00 2015-11-10 09:29:41.408 314 10766.68 282.79 54744.53 88888.00 2015-11-10 09:29:41.908 314 10766.67 283.05 54744.66 88888.00 2015-11-10 09:29:42.408 314 10766.74 283.36 54744.76 88888.00 2015-11-10 09:29:42.908 314 10766.70 283.67 54744.87 88888.00 2015-11-10 09:29:43.408 314 10766.67 283.93 54744.84 88888.00 2015-11-10 09:29:43.908 314 10766.68 284.13 54744.89 88888.00 2015-11-10 09:29:44.408 314 10766.69 284.38 54745.04 88888.00 2015-11-10 09:29:44.908 314 10766.68 284.66 54745.14 88888.00 2015-11-10 09:29:45.408 314 10766.66 284.86 54745.20 88888.00 2015-11-10 09:29:45.908 314 10766.61 285.00 54745.26 88888.00 2015-11-10 09:29:46.408 314 10766.61 285.16 54745.27 88888.00 2015-11-10 09:29:46.908 314 10766.62 285.36 54745.35 88888.00 2015-11-10 09:29:47.408 314 10766.66 285.55 54745.38 88888.00 2015-11-10 09:29:47.908 314 10766.68 285.71 54745.39 88888.00 2015-11-10 09:29:48.408 314 10766.67 285.80 54745.47 88888.00 2015-11-10 09:29:48.908 314 10766.68 285.88 54745.56 88888.00 2015-11-10 09:29:49.408 314 10766.72 285.89 54745.62 88888.00 2015-11-10 09:29:49.908 314 10766.73 285.96 54745.55 88888.00 2015-11-10 09:29:50.408 314 10766.82 286.01 54745.67 88888.00 2015-11-10 09:29:50.908 314 10766.93 286.04 54745.77 88888.00 2015-11-10 09:29:51.408 314 10767.04 286.06 54745.90 88888.00 2015-11-10 09:29:51.908 314 10767.31 286.03 54746.01 88888.00 2015-11-10 09:29:52.408 314 10767.45 286.06 54746.12 88888.00 2015-11-10 09:29:52.908 314 10767.61 286.06 54746.26 88888.00 2015-11-10 09:29:53.408 314 10767.83 286.08 54746.34 88888.00 2015-11-10 09:29:53.908 314 10768.05 286.09 54746.44 88888.00 2015-11-10 09:29:54.408 314 10768.26 286.15 54746.55 88888.00 2015-11-10 09:29:54.908 314 10768.55 286.15 54746.73 88888.00 2015-11-10 09:29:55.408 314 10768.81 286.20 54746.90 88888.00 2015-11-10 09:29:55.908 314 10769.09 286.15 54747.07 88888.00 2015-11-10 09:29:56.408 314 10769.40 286.10 54747.22 88888.00 2015-11-10 09:29:56.908 314 10769.72 286.07 54747.32 88888.00 2015-11-10 09:29:57.408 314 10770.03 286.10 54747.56 88888.00 2015-11-10 09:29:57.908 314 10770.38 286.07 54747.80 88888.00 2015-11-10 09:29:58.408 314 10770.79 286.07 54748.02 88888.00 2015-11-10 09:29:58.908 314 10771.17 286.07 54748.12 88888.00 2015-11-10 09:29:59.408 314 10771.48 286.04 54748.37 88888.00 2015-11-10 09:29:59.908 314 10771.79 286.06 54748.56 88888.00 2015-11-10 09:30:00.408 314 10772.18 286.20 54748.83 88888.00 2015-11-10 09:30:00.908 314 10772.52 286.24 54749.00 88888.00 2015-11-10 09:30:01.408 314 10772.80 286.27 54749.19 88888.00 2015-11-10 09:30:01.908 314 10773.13 286.23 54749.41 88888.00 2015-11-10 09:30:02.408 314 10773.38 286.32 54749.58 88888.00 2015-11-10 09:30:02.908 314 10773.64 286.39 54749.80 88888.00 2015-11-10 09:30:03.408 314 10773.84 286.47 54750.03 88888.00 2015-11-10 09:30:03.908 314 10774.10 286.52 54750.33 88888.00 2015-11-10 09:30:04.408 314 10774.31 286.63 54750.59 88888.00 2015-11-10 09:30:04.908 314 10774.45 286.81 54750.81 88888.00 2015-11-10 09:30:05.408 314 10774.53 286.94 54751.03 88888.00 2015-11-10 09:30:05.908 314 10774.67 287.09 54751.31 88888.00 2015-11-10 09:30:06.408 314 10774.82 287.30 54751.59 88888.00 2015-11-10 09:30:06.908 314 10774.92 287.48 54751.79 88888.00 2015-11-10 09:30:07.408 314 10775.05 287.68 54752.05 88888.00 2015-11-10 09:30:07.908 314 10775.18 287.87 54752.24 88888.00 2015-11-10 09:30:08.408 314 10775.32 288.03 54752.46 88888.00 2015-11-10 09:30:08.908 314 10775.50 288.23 54752.66 88888.00 2015-11-10 09:30:09.408 314 10775.73 288.38 54752.87 88888.00 2015-11-10 09:30:09.908 314 10775.84 288.65 54753.13 88888.00 2015-11-10 09:30:10.408 314 10775.99 288.75 54753.33 88888.00 2015-11-10 09:30:10.908 314 10776.15 288.88 54753.57 88888.00 2015-11-10 09:30:11.408 314 10776.28 289.07 54753.78 88888.00 2015-11-10 09:30:11.908 314 10776.36 289.31 54754.04 88888.00 2015-11-10 09:30:12.408 314 10776.49 289.47 54754.25 88888.00 2015-11-10 09:30:12.908 314 10776.63 289.64 54754.47 88888.00 2015-11-10 09:30:13.408 314 10776.67 289.81 54754.71 88888.00 2015-11-10 09:30:13.908 314 10776.78 290.01 54754.84 88888.00 2015-11-10 09:30:14.408 314 10777.02 290.19 54755.00 88888.00 2015-11-10 09:30:14.908 314 10777.13 290.37 54755.06 88888.00 2015-11-10 09:30:15.408 314 10777.25 290.61 54755.22 88888.00 2015-11-10 09:30:15.908 314 10777.48 290.77 54755.40 88888.00 2015-11-10 09:30:16.408 314 10777.70 290.95 54755.70 88888.00 2015-11-10 09:30:16.908 314 10777.91 291.11 54755.90 88888.00 2015-11-10 09:30:17.408 314 10778.13 291.25 54756.03 88888.00 2015-11-10 09:30:17.908 314 10778.29 291.37 54756.25 88888.00 2015-11-10 09:30:18.408 314 10778.54 291.58 54756.46 88888.00 2015-11-10 09:30:18.908 314 10778.75 291.74 54756.72 88888.00 2015-11-10 09:30:19.408 314 10779.01 291.84 54756.95 88888.00 2015-11-10 09:30:19.908 314 10779.23 291.98 54757.11 88888.00 2015-11-10 09:30:20.408 314 10779.47 292.11 54757.30 88888.00 2015-11-10 09:30:20.908 314 10779.70 292.24 54757.42 88888.00 2015-11-10 09:30:21.408 314 10779.91 292.34 54757.56 88888.00 2015-11-10 09:30:21.908 314 10780.17 292.43 54757.70 88888.00 2015-11-10 09:30:22.408 314 10780.43 292.48 54757.83 88888.00 2015-11-10 09:30:22.908 314 10780.68 292.51 54757.95 88888.00 2015-11-10 09:30:23.408 314 10780.85 292.65 54758.11 88888.00 2015-11-10 09:30:23.908 314 10781.09 292.68 54758.29 88888.00 2015-11-10 09:30:24.408 314 10781.37 292.75 54758.51 88888.00 2015-11-10 09:30:24.908 314 10781.64 292.87 54758.82 88888.00 2015-11-10 09:30:25.408 314 10781.91 292.96 54759.01 88888.00 2015-11-10 09:30:25.908 314 10782.17 292.98 54759.12 88888.00 2015-11-10 09:30:26.408 314 10782.38 293.13 54759.25 88888.00 2015-11-10 09:30:26.908 314 10782.52 293.28 54759.52 88888.00 2015-11-10 09:30:27.408 314 10782.71 293.39 54759.66 88888.00 2015-11-10 09:30:27.908 314 10782.87 293.53 54759.85 88888.00 2015-11-10 09:30:28.408 314 10782.99 293.61 54760.03 88888.00 2015-11-10 09:30:28.908 314 10783.09 293.70 54760.19 88888.00 2015-11-10 09:30:29.408 314 10783.23 293.80 54760.29 88888.00 2015-11-10 09:30:29.908 314 10783.41 293.93 54760.48 88888.00 2015-11-10 09:30:30.408 314 10783.55 293.99 54760.65 88888.00 2015-11-10 09:30:30.908 314 10783.62 294.04 54760.85 88888.00 2015-11-10 09:30:31.408 314 10783.79 294.22 54761.06 88888.00 2015-11-10 09:30:31.908 314 10784.02 294.37 54761.27 88888.00 2015-11-10 09:30:32.408 314 10784.12 294.45 54761.49 88888.00 2015-11-10 09:30:32.908 314 10784.25 294.58 54761.63 88888.00 2015-11-10 09:30:33.408 314 10784.44 294.67 54761.76 88888.00 2015-11-10 09:30:33.908 314 10784.59 294.71 54761.86 88888.00 2015-11-10 09:30:34.408 314 10784.72 294.85 54761.95 88888.00 2015-11-10 09:30:34.908 314 10784.86 295.02 54762.05 88888.00 2015-11-10 09:30:35.408 314 10785.01 295.09 54762.10 88888.00 2015-11-10 09:30:35.908 314 10785.08 295.19 54762.15 88888.00 2015-11-10 09:30:36.408 314 10785.15 295.27 54762.21 88888.00 2015-11-10 09:30:36.908 314 10785.24 295.44 54762.22 88888.00 2015-11-10 09:30:37.408 314 10785.27 295.61 54762.20 88888.00 2015-11-10 09:30:37.908 314 10785.23 295.67 54762.19 88888.00 2015-11-10 09:30:38.408 314 10785.29 295.67 54762.23 88888.00 2015-11-10 09:30:38.908 314 10785.36 295.77 54762.30 88888.00 2015-11-10 09:30:39.408 314 10785.39 295.87 54762.38 88888.00 2015-11-10 09:30:39.908 314 10785.44 295.91 54762.29 88888.00 2015-11-10 09:30:40.408 314 10785.54 295.96 54762.23 88888.00 2015-11-10 09:30:40.908 314 10785.60 295.94 54762.14 88888.00 2015-11-10 09:30:41.408 314 10785.62 295.93 54762.10 88888.00 2015-11-10 09:30:41.908 314 10785.76 295.87 54762.05 88888.00 2015-11-10 09:30:42.408 314 10785.90 295.78 54762.04 88888.00 2015-11-10 09:30:42.908 314 10786.03 295.75 54762.03 88888.00 2015-11-10 09:30:43.408 314 10786.14 295.63 54761.91 88888.00 2015-11-10 09:30:43.908 314 10786.33 295.54 54761.82 88888.00 2015-11-10 09:30:44.408 314 10786.48 295.42 54761.82 88888.00 2015-11-10 09:30:44.908 314 10786.66 295.34 54761.72 88888.00 2015-11-10 09:30:45.408 314 10786.87 295.28 54761.71 88888.00 2015-11-10 09:30:45.908 314 10787.11 295.20 54761.69 88888.00 2015-11-10 09:30:46.408 314 10787.29 295.07 54761.63 88888.00 2015-11-10 09:30:46.908 314 10787.55 294.96 54761.54 88888.00 2015-11-10 09:30:47.408 314 10787.78 294.95 54761.33 88888.00 2015-11-10 09:30:47.908 314 10788.01 294.90 54761.24 88888.00 2015-11-10 09:30:48.408 314 10788.23 294.69 54761.06 88888.00 2015-11-10 09:30:48.908 314 10788.43 294.53 54760.93 88888.00 2015-11-10 09:30:49.408 314 10788.68 294.42 54760.89 88888.00 2015-11-10 09:30:49.908 314 10788.91 294.29 54760.80 88888.00 2015-11-10 09:30:50.408 314 10789.17 294.03 54760.77 88888.00 2015-11-10 09:30:50.908 314 10789.47 293.84 54760.71 88888.00 2015-11-10 09:30:51.408 314 10789.73 293.69 54760.65 88888.00 2015-11-10 09:30:51.908 314 10790.00 293.55 54760.50 88888.00 2015-11-10 09:30:52.408 314 10790.30 293.33 54760.42 88888.00 2015-11-10 09:30:52.908 314 10790.56 293.13 54760.46 88888.00 2015-11-10 09:30:53.408 314 10790.82 292.88 54760.45 88888.00 2015-11-10 09:30:53.908 314 10791.06 292.64 54760.46 88888.00 2015-11-10 09:30:54.408 314 10791.31 292.39 54760.40 88888.00 2015-11-10 09:30:54.908 314 10791.53 292.12 54760.42 88888.00 2015-11-10 09:30:55.408 314 10791.79 291.88 54760.46 88888.00 2015-11-10 09:30:55.908 314 10792.09 291.59 54760.46 88888.00 2015-11-10 09:30:56.408 314 10792.25 291.31 54760.47 88888.00 2015-11-10 09:30:56.908 314 10792.50 291.00 54760.56 88888.00 2015-11-10 09:30:57.408 314 10792.80 290.81 54760.68 88888.00 2015-11-10 09:30:57.908 314 10793.06 290.62 54760.82 88888.00 2015-11-10 09:30:58.408 314 10793.25 290.37 54760.97 88888.00 2015-11-10 09:30:58.908 314 10793.43 290.14 54761.10 88888.00 2015-11-10 09:30:59.408 314 10793.59 289.97 54761.23 88888.00 2015-11-10 09:30:59.908 314 10793.79 289.72 54761.44 88888.00 2015-11-10 09:31:00.408 314 10793.96 289.50 54761.62 88888.00 2015-11-10 09:31:00.908 314 10794.14 289.28 54761.85 88888.00 2015-11-10 09:31:01.408 314 10794.32 288.97 54762.15 88888.00 2015-11-10 09:31:01.908 314 10794.49 288.82 54762.26 88888.00 2015-11-10 09:31:02.408 314 10794.64 288.58 54762.49 88888.00 2015-11-10 09:31:02.908 314 10794.84 288.37 54762.72 88888.00 2015-11-10 09:31:03.408 314 10794.97 288.09 54763.00 88888.00 2015-11-10 09:31:03.908 314 10795.13 287.90 54763.18 88888.00 2015-11-10 09:31:04.408 314 10795.31 287.72 54763.44 88888.00 2015-11-10 09:31:04.908 314 10795.37 287.56 54763.71 88888.00 2015-11-10 09:31:05.408 314 10795.47 287.47 54763.99 88888.00 2015-11-10 09:31:05.908 314 10795.55 287.39 54764.25 88888.00 2015-11-10 09:31:06.408 314 10795.68 287.27 54764.39 88888.00 2015-11-10 09:31:06.908 314 10795.79 287.16 54764.60 88888.00 2015-11-10 09:31:07.408 314 10795.94 286.96 54764.83 88888.00 2015-11-10 09:31:07.908 314 10796.11 286.79 54765.05 88888.00 2015-11-10 09:31:08.408 314 10796.32 286.65 54765.29 88888.00 2015-11-10 09:31:08.908 314 10796.43 286.52 54765.39 88888.00 2015-11-10 09:31:09.408 314 10796.54 286.35 54765.57 88888.00 2015-11-10 09:31:09.908 314 10796.78 286.24 54765.77 88888.00 2015-11-10 09:31:10.408 314 10797.06 286.06 54765.92 88888.00 2015-11-10 09:31:10.908 314 10797.24 285.90 54766.15 88888.00 2015-11-10 09:31:11.408 314 10797.51 285.78 54766.35 88888.00 2015-11-10 09:31:11.908 314 10797.75 285.58 54766.47 88888.00 2015-11-10 09:31:12.409 314 10797.96 285.41 54766.59 88888.00 2015-11-10 09:31:12.909 314 10798.22 285.27 54766.68 88888.00 2015-11-10 09:31:13.409 314 10798.45 285.13 54766.80 88888.00 2015-11-10 09:31:13.909 314 10798.74 284.97 54766.97 88888.00 2015-11-10 09:31:14.409 314 10798.97 284.77 54767.04 88888.00 2015-11-10 09:31:14.909 314 10799.23 284.53 54767.15 88888.00 2015-11-10 09:31:15.409 314 10799.40 284.37 54767.26 88888.00 2015-11-10 09:31:15.909 314 10799.58 284.15 54767.29 88888.00 2015-11-10 09:31:16.409 314 10799.81 283.92 54767.38 88888.00 2015-11-10 09:31:16.909 314 10799.93 283.62 54767.49 88888.00 2015-11-10 09:31:17.409 314 10800.19 283.41 54767.63 88888.00 2015-11-10 09:31:17.909 314 10800.46 283.14 54767.74 88888.00 2015-11-10 09:31:18.409 314 10800.69 282.87 54767.85 88888.00 2015-11-10 09:31:18.909 314 10800.86 282.72 54768.04 88888.00 2015-11-10 09:31:19.409 314 10801.11 282.51 54768.18 88888.00 2015-11-10 09:31:19.909 314 10801.30 282.35 54768.36 88888.00 2015-11-10 09:31:20.409 314 10801.54 282.18 54768.52 88888.00 2015-11-10 09:31:20.909 314 10801.77 281.96 54768.66 88888.00 2015-11-10 09:31:21.409 314 10801.98 281.74 54768.78 88888.00 2015-11-10 09:31:21.909 314 10802.22 281.61 54768.90 88888.00 2015-11-10 09:31:22.409 314 10802.44 281.40 54769.05 88888.00 2015-11-10 09:31:22.909 314 10802.64 281.02 54769.19 88888.00 2015-11-10 09:31:23.409 314 10802.90 280.73 54769.30 88888.00 2015-11-10 09:31:23.909 314 10803.12 280.37 54769.40 88888.00 2015-11-10 09:31:24.409 314 10803.36 279.95 54769.44 88888.00 2015-11-10 09:31:24.909 314 10803.63 279.53 54769.50 88888.00 2015-11-10 09:31:25.409 314 10803.80 279.09 54769.58 88888.00 2015-11-10 09:31:25.909 314 10804.10 278.64 54769.59 88888.00 2015-11-10 09:31:26.409 314 10804.41 278.13 54769.63 88888.00 2015-11-10 09:31:26.909 314 10804.63 277.63 54769.68 88888.00 2015-11-10 09:31:27.409 314 10804.82 277.12 54769.73 88888.00 2015-11-10 09:31:27.909 314 10805.04 276.61 54769.71 88888.00 2015-11-10 09:31:28.409 314 10805.30 276.11 54769.75 88888.00 2015-11-10 09:31:28.909 314 10805.59 275.66 54769.83 88888.00 2015-11-10 09:31:29.409 314 10805.83 275.18 54769.80 88888.00 2015-11-10 09:31:29.909 314 10806.08 274.71 54769.84 88888.00 2015-11-10 09:31:30.409 314 10806.30 274.36 54769.86 88888.00 2015-11-10 09:31:30.909 314 10806.62 273.91 54769.85 88888.00 2015-11-10 09:31:31.409 314 10806.94 273.47 54769.84 88888.00 2015-11-10 09:31:31.909 314 10807.26 273.11 54769.88 88888.00 2015-11-10 09:31:32.409 314 10807.65 272.79 54769.83 88888.00 2015-11-10 09:31:32.909 314 10807.93 272.41 54769.86 88888.00 2015-11-10 09:31:33.409 314 10808.31 272.06 54769.76 88888.00 2015-11-10 09:31:33.909 314 10808.67 271.63 54769.59 88888.00 2015-11-10 09:31:34.409 314 10808.98 271.29 54769.50 88888.00 2015-11-10 09:31:34.909 314 10809.33 270.88 54769.30 88888.00 2015-11-10 09:31:35.409 314 10809.69 270.50 54769.14 88888.00 2015-11-10 09:31:35.909 314 10809.93 270.17 54769.01 88888.00 2015-11-10 09:31:36.409 314 10810.17 269.84 54768.75 88888.00 2015-11-10 09:31:36.909 314 10810.42 269.45 54768.53 88888.00 2015-11-10 09:31:37.409 314 10810.65 268.94 54768.26 88888.00 2015-11-10 09:31:37.909 314 10810.85 268.53 54768.04 88888.00 2015-11-10 09:31:38.409 314 10811.05 268.14 54767.80 88888.00 2015-11-10 09:31:38.909 314 10811.15 267.76 54767.59 88888.00 2015-11-10 09:31:39.409 314 10811.21 267.42 54767.38 88888.00 2015-11-10 09:31:39.909 314 10811.32 267.07 54767.25 88888.00 2015-11-10 09:31:40.409 314 10811.44 266.63 54767.04 88888.00 2015-11-10 09:31:40.909 314 10811.47 266.28 54766.91 88888.00 2015-11-10 09:31:41.409 314 10811.59 265.88 54766.82 88888.00 2015-11-10 09:31:41.909 314 10811.67 265.52 54766.80 88888.00 2015-11-10 09:31:42.409 314 10811.70 265.23 54766.73 88888.00 2015-11-10 09:31:42.909 314 10811.86 264.96 54766.69 88888.00 2015-11-10 09:31:43.409 314 10811.96 264.62 54766.82 88888.00 2015-11-10 09:31:43.909 314 10811.98 264.25 54766.84 88888.00 2015-11-10 09:31:44.409 314 10812.01 263.91 54766.85 88888.00 2015-11-10 09:31:44.909 314 10812.04 263.59 54766.96 88888.00 2015-11-10 09:31:45.409 314 10812.11 263.27 54767.04 88888.00 2015-11-10 09:31:45.909 314 10812.31 262.94 54767.08 88888.00 2015-11-10 09:31:46.409 314 10812.61 262.58 54767.15 88888.00 2015-11-10 09:31:46.909 314 10812.95 262.27 54767.29 88888.00 2015-11-10 09:31:47.409 314 10813.21 261.93 54767.54 88888.00 2015-11-10 09:31:47.909 314 10813.57 261.72 54767.68 88888.00 2015-11-10 09:31:48.409 314 10813.92 261.50 54767.83 88888.00 2015-11-10 09:31:48.909 314 10814.26 261.33 54767.91 88888.00 2015-11-10 09:31:49.409 314 10814.74 261.29 54768.08 88888.00 2015-11-10 09:31:49.909 314 10815.09 261.20 54768.24 88888.00 2015-11-10 09:31:50.409 314 10815.47 261.15 54768.38 88888.00 2015-11-10 09:31:50.909 314 10815.76 261.10 54768.28 88888.00 2015-11-10 09:31:51.409 314 10816.03 261.05 54768.38 88888.00 2015-11-10 09:31:51.909 314 10816.30 261.04 54768.46 88888.00 2015-11-10 09:31:52.409 314 10816.56 261.00 54768.45 88888.00 2015-11-10 09:31:52.909 314 10816.87 260.87 54768.43 88888.00 2015-11-10 09:31:53.409 314 10817.14 260.82 54768.47 88888.00 2015-11-10 09:31:53.909 314 10817.45 260.72 54768.55 88888.00 2015-11-10 09:31:54.409 314 10817.76 260.69 54768.59 88888.00 2015-11-10 09:31:54.909 314 10818.10 260.62 54768.60 88888.00 2015-11-10 09:31:55.409 314 10818.41 260.57 54768.64 88888.00 2015-11-10 09:31:55.909 314 10818.71 260.51 54768.60 88888.00 2015-11-10 09:31:56.409 314 10818.94 260.42 54768.63 88888.00 2015-11-10 09:31:56.909 314 10819.17 260.38 54768.64 88888.00 2015-11-10 09:31:57.409 314 10819.47 260.28 54768.68 88888.00 2015-11-10 09:31:57.909 314 10819.78 260.15 54768.70 88888.00 2015-11-10 09:31:58.409 314 10820.06 260.03 54768.71 88888.00 2015-11-10 09:31:58.909 314 10820.36 259.94 54768.71 88888.00 2015-11-10 09:31:59.409 314 10820.56 259.85 54768.63 88888.00 2015-11-10 09:31:59.909 314 10820.78 259.73 54768.53 88888.00 2015-11-10 09:32:00.409 314 10821.10 259.64 54768.49 88888.00 2015-11-10 09:32:00.909 314 10821.36 259.60 54768.51 88888.00 2015-11-10 09:32:01.409 314 10821.63 259.56 54768.52 88888.00 2015-11-10 09:32:01.909 314 10821.82 259.56 54768.56 88888.00 2015-11-10 09:32:02.409 314 10822.02 259.66 54768.60 88888.00 2015-11-10 09:32:02.909 314 10822.20 259.82 54768.65 88888.00 2015-11-10 09:32:03.409 314 10822.34 259.91 54768.70 88888.00 2015-11-10 09:32:03.909 314 10822.49 260.05 54768.62 88888.00 2015-11-10 09:32:04.409 314 10822.63 260.14 54768.59 88888.00 2015-11-10 09:32:04.909 314 10822.76 260.25 54768.51 88888.00 2015-11-10 09:32:05.409 314 10822.86 260.32 54768.45 88888.00 2015-11-10 09:32:05.909 314 10822.97 260.34 54768.44 88888.00 2015-11-10 09:32:06.409 314 10823.15 260.41 54768.35 88888.00 2015-11-10 09:32:06.909 314 10823.28 260.53 54768.37 88888.00 2015-11-10 09:32:07.409 314 10823.35 260.65 54768.39 88888.00 2015-11-10 09:32:07.909 314 10823.50 260.82 54768.42 88888.00 2015-11-10 09:32:08.409 314 10823.52 261.03 54768.57 88888.00 2015-11-10 09:32:08.909 314 10823.55 261.23 54768.52 88888.00 2015-11-10 09:32:09.409 314 10823.65 261.45 54768.56 88888.00 2015-11-10 09:32:09.909 314 10823.69 261.74 54768.72 88888.00 2015-11-10 09:32:10.409 314 10823.70 261.91 54768.73 88888.00 2015-11-10 09:32:10.909 314 10823.67 262.09 54768.79 88888.00 2015-11-10 09:32:11.409 314 10823.65 262.38 54768.82 88888.00 2015-11-10 09:32:11.909 314 10823.65 262.68 54768.83 88888.00 2015-11-10 09:32:12.409 314 10823.59 263.00 54768.91 88888.00 2015-11-10 09:32:12.909 314 10823.60 263.33 54768.95 88888.00 2015-11-10 09:32:13.409 314 10823.38 263.69 54768.95 88888.00 2015-11-10 09:32:13.909 314 10823.17 264.10 54768.99 88888.00 2015-11-10 09:32:14.409 314 10823.05 264.51 54769.01 88888.00 2015-11-10 09:32:14.909 314 10822.86 264.88 54769.00 88888.00 2015-11-10 09:32:15.409 314 10822.62 265.29 54768.97 88888.00 2015-11-10 09:32:15.909 314 10822.34 265.68 54768.92 88888.00 2015-11-10 09:32:16.409 314 10822.00 266.06 54768.99 88888.00 2015-11-10 09:32:16.909 314 10821.72 266.38 54768.99 88888.00 2015-11-10 09:32:17.409 314 10821.39 266.70 54768.95 88888.00 2015-11-10 09:32:17.909 314 10821.05 266.96 54768.93 88888.00 2015-11-10 09:32:18.409 314 10820.67 267.28 54768.95 88888.00 2015-11-10 09:32:18.909 314 10820.36 267.56 54768.97 88888.00 2015-11-10 09:32:19.409 314 10820.07 267.83 54769.03 88888.00 2015-11-10 09:32:19.909 314 10819.79 268.10 54769.16 88888.00 2015-11-10 09:32:20.409 314 10819.51 268.40 54769.27 88888.00 2015-11-10 09:32:20.909 314 10819.17 268.80 54769.40 88888.00 2015-11-10 09:32:21.409 314 10818.90 269.18 54769.57 88888.00 2015-11-10 09:32:21.909 314 10818.62 269.54 54769.70 88888.00 2015-11-10 09:32:22.409 314 10818.32 269.96 54769.85 88888.00 2015-11-10 09:32:22.909 314 10817.98 270.37 54770.00 88888.00 2015-11-10 09:32:23.409 314 10817.65 270.80 54770.06 88888.00 2015-11-10 09:32:23.909 314 10817.26 271.27 54770.12 88888.00 2015-11-10 09:32:24.409 314 10816.92 271.70 54770.11 88888.00 2015-11-10 09:32:24.909 314 10816.58 272.10 54770.14 88888.00 2015-11-10 09:32:25.409 314 10816.19 272.41 54770.11 88888.00 2015-11-10 09:32:25.909 314 10815.80 272.79 54770.04 88888.00 2015-11-10 09:32:26.409 314 10815.41 273.12 54770.01 88888.00 2015-11-10 09:32:26.909 314 10815.03 273.43 54769.95 88888.00 2015-11-10 09:32:27.409 314 10814.71 273.70 54769.88 88888.00 2015-11-10 09:32:27.909 314 10814.34 273.89 54769.78 88888.00 2015-11-10 09:32:28.409 314 10814.04 274.09 54769.76 88888.00 2015-11-10 09:32:28.909 314 10813.83 274.31 54769.75 88888.00 2015-11-10 09:32:29.409 314 10813.63 274.44 54769.62 88888.00 2015-11-10 09:32:29.909 314 10813.34 274.60 54769.56 88888.00 2015-11-10 09:32:30.409 314 10813.00 274.65 54769.44 88888.00 2015-11-10 09:32:30.909 314 10812.74 274.78 54769.33 88888.00 2015-11-10 09:32:31.409 314 10812.51 274.86 54769.14 88888.00 2015-11-10 09:32:31.909 314 10812.23 274.92 54768.97 88888.00 2015-11-10 09:32:32.409 314 10811.93 274.97 54768.89 88888.00 2015-11-10 09:32:32.909 314 10811.69 274.95 54768.75 88888.00 2015-11-10 09:32:33.409 314 10811.38 274.91 54768.59 88888.00 2015-11-10 09:32:33.909 314 10811.11 274.82 54768.38 88888.00 2015-11-10 09:32:34.409 314 10810.83 274.73 54768.08 88888.00 2015-11-10 09:32:34.909 314 10810.59 274.55 54767.96 88888.00 2015-11-10 09:32:35.409 314 10810.40 274.39 54768.00 88888.00 2015-11-10 09:32:35.909 314 10810.16 274.19 54767.96 88888.00 2015-11-10 09:32:36.409 314 10809.92 273.99 54767.90 88888.00 2015-11-10 09:32:36.909 314 10809.79 273.79 54767.83 88888.00 2015-11-10 09:32:37.409 314 10809.70 273.57 54767.73 88888.00 2015-11-10 09:32:37.909 314 10809.60 273.36 54767.78 88888.00 2015-11-10 09:32:38.409 314 10809.48 273.22 54767.82 88888.00 2015-11-10 09:32:38.909 314 10809.33 273.06 54767.90 88888.00 2015-11-10 09:32:39.409 314 10809.32 272.97 54768.01 88888.00 2015-11-10 09:32:39.909 314 10809.34 272.83 54768.05 88888.00 2015-11-10 09:32:40.409 314 10809.38 272.73 54768.08 88888.00 2015-11-10 09:32:40.909 314 10809.35 272.67 54768.14 88888.00 2015-11-10 09:32:41.409 314 10809.46 272.56 54768.24 88888.00 2015-11-10 09:32:41.909 314 10809.56 272.53 54768.18 88888.00 2015-11-10 09:32:42.409 314 10809.69 272.49 54768.14 88888.00 2015-11-10 09:32:42.909 314 10809.66 272.36 54768.08 88888.00 2015-11-10 09:32:43.409 314 10809.63 272.21 54767.99 88888.00 2015-11-10 09:32:43.909 314 10809.64 272.10 54767.91 88888.00 2015-11-10 09:32:44.409 314 10809.68 271.85 54767.69 88888.00 2015-11-10 09:32:44.909 314 10809.75 271.60 54767.60 88888.00 2015-11-10 09:32:45.409 314 10809.89 271.35 54767.61 88888.00 2015-11-10 09:32:45.909 314 10809.98 271.11 54767.68 88888.00 2015-11-10 09:32:46.409 314 10810.06 270.92 54767.61 88888.00 2015-11-10 09:32:46.909 314 10810.19 270.68 54767.66 88888.00 2015-11-10 09:32:47.409 314 10810.32 270.55 54767.66 88888.00 2015-11-10 09:32:47.909 314 10810.44 270.44 54767.64 88888.00 2015-11-10 09:32:48.409 314 10810.60 270.22 54767.60 88888.00 2015-11-10 09:32:48.909 314 10810.76 270.09 54767.63 88888.00 2015-11-10 09:32:49.409 314 10810.87 270.08 54767.60 88888.00 2015-11-10 09:32:49.909 314 10811.02 269.92 54767.50 88888.00 2015-11-10 09:32:50.409 314 10811.18 269.75 54767.40 88888.00 2015-11-10 09:32:50.909 314 10811.25 269.65 54767.35 88888.00 2015-11-10 09:32:51.409 314 10811.36 269.52 54767.33 88888.00 2015-11-10 09:32:51.909 314 10811.43 269.39 54767.22 88888.00 2015-11-10 09:32:52.409 314 10811.53 269.16 54767.08 88888.00 2015-11-10 09:32:52.909 314 10811.65 268.94 54767.02 88888.00 2015-11-10 09:32:53.409 314 10811.75 268.81 54766.96 88888.00 2015-11-10 09:32:53.909 314 10811.95 268.74 54766.93 88888.00 2015-11-10 09:32:54.409 314 10812.12 268.58 54766.94 88888.00 2015-11-10 09:32:54.909 314 10812.25 268.43 54766.85 88888.00 2015-11-10 09:32:55.409 314 10812.35 268.31 54766.80 88888.00 2015-11-10 09:32:55.909 314 10812.42 268.22 54766.78 88888.00 2015-11-10 09:32:56.409 314 10812.57 268.13 54766.82 88888.00 2015-11-10 09:32:56.909 314 10812.66 267.99 54766.82 88888.00 2015-11-10 09:32:57.409 314 10812.68 267.85 54766.73 88888.00 2015-11-10 09:32:57.909 314 10812.70 267.75 54766.70 88888.00 2015-11-10 09:32:58.409 314 10812.83 267.63 54766.73 88888.00 2015-11-10 09:32:58.909 314 10812.88 267.48 54766.64 88888.00 2015-11-10 09:32:59.409 314 10812.88 267.45 54766.60 88888.00 2015-11-10 09:32:59.909 314 10812.93 267.37 54766.63 88888.00 2015-11-10 09:33:00.409 314 10812.94 267.29 54766.67 88888.00 2015-11-10 09:33:00.909 314 10812.94 267.16 54766.53 88888.00 2015-11-10 09:33:01.409 314 10812.89 267.05 54766.34 88888.00 2015-11-10 09:33:01.909 314 10812.77 266.99 54766.46 88888.00 2015-11-10 09:33:02.409 314 10812.67 266.91 54766.58 88888.00 2015-11-10 09:33:02.909 314 10812.62 266.78 54766.56 88888.00 2015-11-10 09:33:03.409 314 10812.57 266.59 54766.58 88888.00 2015-11-10 09:33:03.909 314 10812.54 266.39 54766.61 88888.00 2015-11-10 09:33:04.409 314 10812.59 266.21 54766.64 88888.00 2015-11-10 09:33:04.909 314 10812.62 265.97 54766.69 88888.00 2015-11-10 09:33:05.409 314 10812.73 265.74 54766.78 88888.00 2015-11-10 09:33:05.909 314 10812.85 265.57 54766.82 88888.00 2015-11-10 09:33:06.409 314 10812.96 265.31 54766.91 88888.00 2015-11-10 09:33:06.909 314 10813.05 265.09 54766.94 88888.00 2015-11-10 09:33:07.409 314 10813.15 264.95 54766.90 88888.00 2015-11-10 09:33:07.909 314 10813.24 264.81 54766.91 88888.00 2015-11-10 09:33:08.409 314 10813.25 264.73 54766.91 88888.00 2015-11-10 09:33:08.909 314 10813.24 264.60 54766.94 88888.00 2015-11-10 09:33:09.409 314 10813.17 264.58 54767.02 88888.00 2015-11-10 09:33:09.909 314 10813.17 264.53 54767.08 88888.00 2015-11-10 09:33:10.409 314 10813.21 264.42 54767.02 88888.00 2015-11-10 09:33:10.909 314 10813.25 264.39 54766.98 88888.00 2015-11-10 09:33:11.409 314 10813.26 264.44 54767.02 88888.00 2015-11-10 09:33:11.909 314 10813.27 264.46 54767.06 88888.00 2015-11-10 09:33:12.409 314 10813.30 264.47 54767.12 88888.00 2015-11-10 09:33:12.909 314 10813.26 264.51 54767.14 88888.00 2015-11-10 09:33:13.409 314 10813.22 264.46 54767.08 88888.00 2015-11-10 09:33:13.909 314 10813.15 264.56 54767.02 88888.00 2015-11-10 09:33:14.409 314 10813.06 264.62 54766.88 88888.00 2015-11-10 09:33:14.909 314 10812.96 264.64 54766.78 88888.00 2015-11-10 09:33:15.409 314 10812.82 264.69 54766.66 88888.00 2015-11-10 09:33:15.909 314 10812.64 264.66 54766.52 88888.00 2015-11-10 09:33:16.409 314 10812.52 264.61 54766.35 88888.00 2015-11-10 09:33:16.909 314 10812.32 264.51 54766.29 88888.00 2015-11-10 09:33:17.409 314 10812.17 264.38 54766.27 88888.00 2015-11-10 09:33:17.909 314 10812.02 264.25 54766.23 88888.00 2015-11-10 09:33:18.409 314 10811.90 264.13 54766.23 88888.00 2015-11-10 09:33:18.909 314 10811.84 264.02 54766.29 88888.00 2015-11-10 09:33:19.409 314 10811.84 263.91 54766.36 88888.00 2015-11-10 09:33:19.909 314 10811.74 263.84 54766.38 88888.00 2015-11-10 09:33:20.409 314 10811.63 263.78 54766.43 88888.00 2015-11-10 09:33:20.909 314 10811.58 263.71 54766.41 88888.00 2015-11-10 09:33:21.409 314 10811.55 263.60 54766.35 88888.00 2015-11-10 09:33:21.909 314 10811.47 263.51 54766.34 88888.00 2015-11-10 09:33:22.409 314 10811.41 263.37 54766.41 88888.00 2015-11-10 09:33:22.909 314 10811.38 263.23 54766.37 88888.00 2015-11-10 09:33:23.409 314 10811.27 263.06 54766.34 88888.00 2015-11-10 09:33:23.909 314 10811.20 262.83 54766.33 88888.00 2015-11-10 09:33:24.409 314 10811.08 262.53 54766.34 88888.00 2015-11-10 09:33:24.909 314 10810.95 262.22 54766.26 88888.00 2015-11-10 09:33:25.409 314 10810.99 261.96 54766.19 88888.00 2015-11-10 09:33:25.909 314 10810.91 261.66 54766.21 88888.00 2015-11-10 09:33:26.409 314 10810.85 261.29 54766.25 88888.00 2015-11-10 09:33:26.909 314 10810.91 260.99 54766.25 88888.00 2015-11-10 09:33:27.409 314 10810.90 260.82 54766.32 88888.00 2015-11-10 09:33:27.909 314 10810.75 260.71 54766.40 88888.00 2015-11-10 09:33:28.409 314 10810.64 260.65 54766.51 88888.00 2015-11-10 09:33:28.909 314 10810.60 260.62 54766.60 88888.00 2015-11-10 09:33:29.409 314 10810.53 260.51 54766.72 88888.00 2015-11-10 09:33:29.909 314 10810.44 260.47 54766.78 88888.00 2015-11-10 09:33:30.409 314 10810.31 260.39 54766.85 88888.00 2015-11-10 09:33:30.909 314 10810.13 260.36 54767.00 88888.00 2015-11-10 09:33:31.409 314 10809.92 260.24 54767.00 88888.00 2015-11-10 09:33:31.909 314 10809.79 260.21 54767.05 88888.00 2015-11-10 09:33:32.409 314 10809.55 260.13 54767.23 88888.00 2015-11-10 09:33:32.909 314 10809.33 260.12 54767.40 88888.00 2015-11-10 09:33:33.409 314 10809.04 260.11 54767.54 88888.00 2015-11-10 09:33:33.909 314 10808.82 260.06 54767.57 88888.00 2015-11-10 09:33:34.409 314 10808.56 259.99 54767.70 88888.00 2015-11-10 09:33:34.909 314 10808.36 259.94 54767.77 88888.00 2015-11-10 09:33:35.409 314 10808.24 259.87 54767.91 88888.00 2015-11-10 09:33:35.909 314 10808.09 259.74 54768.10 88888.00 2015-11-10 09:33:36.409 314 10808.02 259.51 54768.21 88888.00 2015-11-10 09:33:36.909 314 10807.99 259.27 54768.30 88888.00 2015-11-10 09:33:37.409 314 10807.93 259.12 54768.46 88888.00 2015-11-10 09:33:37.909 314 10808.01 258.97 54768.55 88888.00 2015-11-10 09:33:38.409 314 10808.04 258.79 54768.73 88888.00 2015-11-10 09:33:38.909 314 10808.03 258.62 54768.87 88888.00 2015-11-10 09:33:39.409 314 10808.08 258.58 54769.00 88888.00 2015-11-10 09:33:39.909 314 10808.12 258.55 54769.05 88888.00 2015-11-10 09:33:40.409 314 10808.14 258.45 54769.09 88888.00 2015-11-10 09:33:40.909 314 10808.23 258.39 54769.16 88888.00 2015-11-10 09:33:41.409 314 10808.25 258.31 54769.19 88888.00 2015-11-10 09:33:41.909 314 10808.30 258.29 54769.18 88888.00 2015-11-10 09:33:42.409 314 10808.28 258.24 54769.28 88888.00 2015-11-10 09:33:42.909 314 10808.27 258.16 54769.36 88888.00 2015-11-10 09:33:43.409 314 10808.20 258.04 54769.33 88888.00 2015-11-10 09:33:43.909 314 10808.15 257.86 54769.36 88888.00 2015-11-10 09:33:44.409 314 10808.12 257.70 54769.45 88888.00 2015-11-10 09:33:44.909 314 10808.18 257.45 54769.44 88888.00 2015-11-10 09:33:45.409 314 10808.22 257.28 54769.49 88888.00 2015-11-10 09:33:45.909 314 10808.30 257.10 54769.58 88888.00 2015-11-10 09:33:46.409 314 10808.41 256.89 54769.67 88888.00 2015-11-10 09:33:46.909 314 10808.56 256.68 54769.74 88888.00 2015-11-10 09:33:47.409 314 10808.64 256.58 54769.83 88888.00 2015-11-10 09:33:47.909 314 10808.62 256.40 54769.94 88888.00 2015-11-10 09:33:48.409 314 10808.70 256.26 54770.04 88888.00 2015-11-10 09:33:48.909 314 10808.76 256.14 54770.15 88888.00 2015-11-10 09:33:49.409 314 10808.76 256.02 54770.28 88888.00 2015-11-10 09:33:49.909 314 10808.80 255.75 54770.39 88888.00 2015-11-10 09:33:50.409 314 10808.86 255.56 54770.59 88888.00 2015-11-10 09:33:50.909 314 10808.93 255.40 54770.83 88888.00 2015-11-10 09:33:51.409 314 10808.99 255.14 54771.02 88888.00 2015-11-10 09:33:51.909 314 10809.11 254.91 54771.36 88888.00 2015-11-10 09:33:52.409 314 10809.22 254.76 54771.66 88888.00 2015-11-10 09:33:52.909 314 10809.35 254.65 54771.88 88888.00 2015-11-10 09:33:53.409 314 10809.40 254.61 54772.11 88888.00 2015-11-10 09:33:53.909 314 10809.40 254.58 54772.47 88888.00 2015-11-10 09:33:54.409 314 10809.40 254.49 54772.76 88888.00 2015-11-10 09:33:54.909 314 10809.45 254.48 54772.99 88888.00 2015-11-10 09:33:55.409 314 10809.42 254.47 54773.26 88888.00 2015-11-10 09:33:55.909 314 10809.45 254.36 54773.51 88888.00 2015-11-10 09:33:56.409 314 10809.40 254.28 54773.80 88888.00 2015-11-10 09:33:56.909 314 10809.32 254.31 54774.13 88888.00 2015-11-10 09:33:57.409 314 10809.33 254.38 54774.49 88888.00 2015-11-10 09:33:57.909 314 10809.28 254.31 54774.82 88888.00 2015-11-10 09:33:58.409 314 10809.25 254.23 54775.19 88888.00 2015-11-10 09:33:58.909 314 10809.34 254.11 54775.48 88888.00 2015-11-10 09:33:59.409 314 10809.49 253.94 54775.81 88888.00 2015-11-10 09:33:59.909 314 10809.70 253.77 54776.17 88888.00 2015-11-10 09:34:00.409 314 10809.96 253.55 54776.51 88888.00 2015-11-10 09:34:00.909 314 10810.22 253.41 54776.96 88888.00 2015-11-10 09:34:01.409 314 10810.54 253.28 54777.41 88888.00 2015-11-10 09:34:01.909 314 10810.83 253.13 54777.80 88888.00 2015-11-10 09:34:02.409 314 10811.11 252.97 54778.16 88888.00 2015-11-10 09:34:02.909 314 10811.46 252.78 54778.60 88888.00 2015-11-10 09:34:03.409 314 10811.78 252.62 54779.01 88888.00 2015-11-10 09:34:03.909 314 10812.15 252.45 54779.35 88888.00 2015-11-10 09:34:04.409 314 10812.44 252.25 54779.73 88888.00 2015-11-10 09:34:04.909 314 10812.87 252.03 54780.02 88888.00 2015-11-10 09:34:05.409 314 10813.20 251.84 54780.33 88888.00 2015-11-10 09:34:05.909 314 10813.48 251.60 54780.71 88888.00 2015-11-10 09:34:06.409 314 10813.85 251.38 54781.10 88888.00 2015-11-10 09:34:06.909 314 10814.19 251.19 54781.51 88888.00 2015-11-10 09:34:07.409 314 10814.51 251.00 54781.98 88888.00 2015-11-10 09:34:07.909 314 10814.87 250.78 54782.33 88888.00 2015-11-10 09:34:08.409 314 10815.24 250.58 54782.67 88888.00 2015-11-10 09:34:08.909 314 10815.61 250.39 54783.10 88888.00 2015-11-10 09:34:09.409 314 10815.94 250.23 54783.49 88888.00 2015-11-10 09:34:09.909 314 10816.32 250.03 54783.88 88888.00 2015-11-10 09:34:10.409 314 10816.72 249.86 54784.22 88888.00 2015-11-10 09:34:10.909 314 10817.08 249.64 54784.54 88888.00 2015-11-10 09:34:11.409 314 10817.48 249.42 54784.74 88888.00 2015-11-10 09:34:11.909 314 10817.89 249.22 54785.03 88888.00 2015-11-10 09:34:12.409 314 10818.31 248.99 54785.36 88888.00 2015-11-10 09:34:12.909 314 10818.64 248.83 54785.56 88888.00 2015-11-10 09:34:13.409 314 10818.95 248.68 54785.83 88888.00 2015-11-10 09:34:13.909 314 10819.28 248.59 54786.12 88888.00 2015-11-10 09:34:14.409 314 10819.63 248.47 54786.37 88888.00 2015-11-10 09:34:14.909 314 10819.95 248.43 54786.55 88888.00 2015-11-10 09:34:15.409 314 10820.24 248.36 54786.78 88888.00 2015-11-10 09:34:15.909 314 10820.61 248.24 54787.10 88888.00 2015-11-10 09:34:16.409 314 10820.98 248.20 54787.34 88888.00 2015-11-10 09:34:16.909 314 10821.31 248.13 54787.61 88888.00 2015-11-10 09:34:17.410 314 10821.61 247.95 54787.90 88888.00 2015-11-10 09:34:17.910 314 10821.94 247.78 54788.07 88888.00 2015-11-10 09:34:18.410 314 10822.25 247.61 54788.30 88888.00 2015-11-10 09:34:18.910 314 10822.55 247.49 54788.55 88888.00 2015-11-10 09:34:19.410 314 10822.78 247.37 54788.74 88888.00 2015-11-10 09:34:19.910 314 10823.05 247.19 54788.91 88888.00 2015-11-10 09:34:20.410 314 10823.34 246.96 54788.99 88888.00 2015-11-10 09:34:20.910 314 10823.59 246.80 54789.19 88888.00 2015-11-10 09:34:21.410 314 10823.80 246.59 54789.34 88888.00 2015-11-10 09:34:21.910 314 10824.04 246.39 54789.57 88888.00 2015-11-10 09:34:22.410 314 10824.37 246.15 54789.80 88888.00 2015-11-10 09:34:22.910 314 10824.63 245.91 54790.00 88888.00 2015-11-10 09:34:23.410 314 10824.92 245.63 54790.18 88888.00 2015-11-10 09:34:23.910 314 10825.26 245.32 54790.44 88888.00 2015-11-10 09:34:24.410 314 10825.65 245.04 54790.79 88888.00 2015-11-10 09:34:24.910 314 10826.03 244.75 54791.01 88888.00 2015-11-10 09:34:25.410 314 10826.48 244.45 54791.16 88888.00 2015-11-10 09:34:25.910 314 10826.93 244.17 54791.34 88888.00 2015-11-10 09:34:26.410 314 10827.31 243.90 54791.49 88888.00 2015-11-10 09:34:26.910 314 10827.69 243.64 54791.56 88888.00 2015-11-10 09:34:27.410 314 10828.15 243.42 54791.68 88888.00 2015-11-10 09:34:27.910 314 10828.67 243.23 54791.82 88888.00 2015-11-10 09:34:28.410 314 10829.19 243.01 54791.96 88888.00 2015-11-10 09:34:28.910 314 10829.60 242.90 54792.10 88888.00 2015-11-10 09:34:29.410 314 10829.99 242.81 54792.22 88888.00 2015-11-10 09:34:29.910 314 10830.50 242.72 54792.28 88888.00 2015-11-10 09:34:30.410 314 10830.84 242.62 54792.33 88888.00 2015-11-10 09:34:30.910 314 10831.17 242.51 54792.33 88888.00 2015-11-10 09:34:31.410 314 10831.49 242.43 54792.19 88888.00 2015-11-10 09:34:31.910 314 10831.69 242.35 54792.13 88888.00 2015-11-10 09:34:32.410 314 10831.81 242.29 54792.11 88888.00 2015-11-10 09:34:32.910 314 10831.92 242.32 54792.10 88888.00 2015-11-10 09:34:33.410 314 10831.99 242.35 54792.03 88888.00 2015-11-10 09:34:33.910 314 10832.03 242.32 54791.95 88888.00 2015-11-10 09:34:34.410 314 10832.06 242.31 54791.90 88888.00 2015-11-10 09:34:34.910 314 10832.02 242.34 54791.97 88888.00 2015-11-10 09:34:35.410 314 10831.98 242.35 54791.96 88888.00 2015-11-10 09:34:35.910 314 10831.96 242.34 54791.86 88888.00 2015-11-10 09:34:36.410 314 10831.96 242.39 54791.79 88888.00 2015-11-10 09:34:36.910 314 10831.88 242.42 54791.81 88888.00 2015-11-10 09:34:37.410 314 10831.76 242.40 54791.87 88888.00 2015-11-10 09:34:37.910 314 10831.69 242.33 54791.81 88888.00 2015-11-10 09:34:38.410 314 10831.52 242.33 54791.88 88888.00 2015-11-10 09:34:38.910 314 10831.43 242.28 54791.96 88888.00 2015-11-10 09:34:39.410 314 10831.36 242.13 54792.02 88888.00 2015-11-10 09:34:39.910 314 10831.29 241.98 54792.05 88888.00 2015-11-10 09:34:40.410 314 10831.20 241.86 54792.13 88888.00 2015-11-10 09:34:40.910 314 10831.06 241.74 54792.23 88888.00 2015-11-10 09:34:41.410 314 10830.97 241.59 54792.41 88888.00 2015-11-10 09:34:41.910 314 10830.96 241.46 54792.66 88888.00 2015-11-10 09:34:42.410 314 10830.99 241.30 54792.87 88888.00 2015-11-10 09:34:42.910 314 10830.97 241.11 54793.07 88888.00 2015-11-10 09:34:43.410 314 10831.02 240.98 54793.28 88888.00 2015-11-10 09:34:43.910 314 10831.12 240.78 54793.48 88888.00 2015-11-10 09:34:44.410 314 10831.25 240.57 54793.57 88888.00 2015-11-10 09:34:44.910 314 10831.54 240.39 54793.69 88888.00 2015-11-10 09:34:45.410 314 10831.80 240.15 54793.84 88888.00 2015-11-10 09:34:45.910 314 10832.14 239.88 54794.03 88888.00 2015-11-10 09:34:46.410 314 10832.55 239.60 54794.14 88888.00 2015-11-10 09:34:46.910 314 10832.91 239.29 54794.16 88888.00 2015-11-10 09:34:47.410 314 10833.36 239.10 54794.19 88888.00 2015-11-10 09:34:47.910 314 10833.85 239.00 54794.18 88888.00 2015-11-10 09:34:48.410 314 10834.34 238.84 54794.19 88888.00 2015-11-10 09:34:48.910 314 10834.86 238.63 54794.22 88888.00 2015-11-10 09:34:49.410 314 10835.28 238.45 54794.19 88888.00 2015-11-10 09:34:49.910 314 10835.82 238.32 54794.16 88888.00 2015-11-10 09:34:50.410 314 10836.31 238.21 54794.17 88888.00 2015-11-10 09:34:50.910 314 10836.71 238.17 54794.13 88888.00 2015-11-10 09:34:51.410 314 10837.10 238.15 54794.12 88888.00 2015-11-10 09:34:51.910 314 10837.52 238.15 54794.08 88888.00 2015-11-10 09:34:52.410 314 10837.92 238.09 54793.96 88888.00 2015-11-10 09:34:52.910 314 10838.25 238.06 54793.87 88888.00 2015-11-10 09:34:53.410 314 10838.59 238.07 54793.81 88888.00 2015-11-10 09:34:53.910 314 10838.89 238.16 54793.78 88888.00 2015-11-10 09:34:54.410 314 10839.27 238.17 54793.70 88888.00 2015-11-10 09:34:54.910 314 10839.64 238.24 54793.72 88888.00 2015-11-10 09:34:55.410 314 10839.87 238.40 54793.69 88888.00 2015-11-10 09:34:55.910 314 10840.11 238.50 54793.66 88888.00 2015-11-10 09:34:56.410 314 10840.35 238.57 54793.68 88888.00 2015-11-10 09:34:56.910 314 10840.54 238.69 54793.69 88888.00 2015-11-10 09:34:57.410 314 10840.65 238.79 54793.65 88888.00 2015-11-10 09:34:57.910 314 10840.72 238.91 54793.70 88888.00 2015-11-10 09:34:58.410 314 10840.77 239.04 54793.74 88888.00 2015-11-10 09:34:58.910 314 10840.95 239.24 54793.82 88888.00 2015-11-10 09:34:59.410 314 10841.00 239.41 54793.96 88888.00 2015-11-10 09:34:59.910 314 10840.96 239.59 54794.15 88888.00 2015-11-10 09:35:00.410 314 10840.91 239.79 54794.26 88888.00 2015-11-10 09:35:00.910 314 10840.86 240.00 54794.30 88888.00 2015-11-10 09:35:01.410 314 10840.79 240.22 54794.47 88888.00 2015-11-10 09:35:01.910 314 10840.71 240.42 54794.70 88888.00 2015-11-10 09:35:02.410 314 10840.66 240.60 54794.91 88888.00 2015-11-10 09:35:02.910 314 10840.65 240.79 54795.06 88888.00 2015-11-10 09:35:03.410 314 10840.66 240.90 54795.31 88888.00 2015-11-10 09:35:03.910 314 10840.70 240.99 54795.55 88888.00 2015-11-10 09:35:04.410 314 10840.80 241.05 54795.88 88888.00 2015-11-10 09:35:04.910 314 10840.86 241.19 54796.16 88888.00 2015-11-10 09:35:05.410 314 10840.98 241.31 54796.40 88888.00 2015-11-10 09:35:05.910 314 10841.16 241.31 54796.66 88888.00 2015-11-10 09:35:06.410 314 10841.31 241.42 54796.90 88888.00 2015-11-10 09:35:06.910 314 10841.45 241.45 54797.12 88888.00 2015-11-10 09:35:07.410 314 10841.63 241.40 54797.28 88888.00 2015-11-10 09:35:07.910 314 10841.79 241.37 54797.22 88888.00 2015-11-10 09:35:08.410 314 10842.06 241.46 54797.35 88888.00 2015-11-10 09:35:08.910 314 10842.30 241.50 54797.60 88888.00 2015-11-10 09:35:09.410 314 10842.56 241.54 54797.72 88888.00 2015-11-10 09:35:09.910 314 10842.83 241.56 54797.91 88888.00 2015-11-10 09:35:10.410 314 10843.07 241.55 54798.02 88888.00 2015-11-10 09:35:10.910 314 10843.33 241.57 54797.99 88888.00 2015-11-10 09:35:11.410 314 10843.53 241.66 54797.98 88888.00 2015-11-10 09:35:11.910 314 10843.72 241.75 54797.94 88888.00 2015-11-10 09:35:12.410 314 10843.98 241.80 54797.92 88888.00 2015-11-10 09:35:12.910 314 10844.15 241.90 54797.94 88888.00 2015-11-10 09:35:13.410 314 10844.36 242.01 54798.01 88888.00 2015-11-10 09:35:13.910 314 10844.56 242.17 54798.00 88888.00 2015-11-10 09:35:14.410 314 10844.63 242.37 54797.96 88888.00 2015-11-10 09:35:14.910 314 10844.74 242.57 54797.92 88888.00 2015-11-10 09:35:15.410 314 10844.77 242.75 54797.92 88888.00 2015-11-10 09:35:15.910 314 10844.82 243.01 54797.85 88888.00 2015-11-10 09:35:16.410 314 10844.84 243.19 54797.75 88888.00 2015-11-10 09:35:16.910 314 10844.83 243.42 54797.75 88888.00 2015-11-10 09:35:17.410 314 10844.82 243.61 54797.77 88888.00 2015-11-10 09:35:17.910 314 10844.72 243.83 54797.80 88888.00 2015-11-10 09:35:18.410 314 10844.63 244.15 54797.81 88888.00 2015-11-10 09:35:18.910 314 10844.56 244.44 54797.84 88888.00 2015-11-10 09:35:19.410 314 10844.37 244.68 54797.98 88888.00 2015-11-10 09:35:19.910 314 10844.22 244.88 54798.05 88888.00 2015-11-10 09:35:20.410 314 10844.08 245.17 54798.17 88888.00 2015-11-10 09:35:20.910 314 10843.94 245.37 54798.37 88888.00 2015-11-10 09:35:21.410 314 10843.90 245.51 54798.46 88888.00 2015-11-10 09:35:21.910 314 10843.82 245.68 54798.53 88888.00 2015-11-10 09:35:22.410 314 10843.71 245.88 54798.72 88888.00 2015-11-10 09:35:22.910 314 10843.68 246.00 54798.87 88888.00 2015-11-10 09:35:23.410 314 10843.69 246.13 54799.06 88888.00 2015-11-10 09:35:23.910 314 10843.68 246.27 54799.28 88888.00 2015-11-10 09:35:24.410 314 10843.68 246.40 54799.43 88888.00 2015-11-10 09:35:24.910 314 10843.66 246.53 54799.59 88888.00 2015-11-10 09:35:25.410 314 10843.78 246.65 54799.77 88888.00 2015-11-10 09:35:25.910 314 10843.87 246.72 54799.85 88888.00 2015-11-10 09:35:26.410 314 10843.95 246.85 54799.97 88888.00 2015-11-10 09:35:26.910 314 10844.09 246.88 54800.15 88888.00 2015-11-10 09:35:27.410 314 10844.22 246.87 54800.19 88888.00 2015-11-10 09:35:27.910 314 10844.45 246.86 54800.20 88888.00 2015-11-10 09:35:28.410 314 10844.68 246.89 54800.30 88888.00 2015-11-10 09:35:28.910 314 10844.88 246.94 54800.35 88888.00 2015-11-10 09:35:29.410 314 10845.11 246.98 54800.33 88888.00 2015-11-10 09:35:29.910 314 10845.31 247.03 54800.31 88888.00 2015-11-10 09:35:30.410 314 10845.51 247.07 54800.24 88888.00 2015-11-10 09:35:30.910 314 10845.66 247.13 54800.13 88888.00 2015-11-10 09:35:31.410 314 10845.86 247.14 54800.05 88888.00 2015-11-10 09:35:31.910 314 10845.98 247.18 54800.01 88888.00 2015-11-10 09:35:32.410 314 10846.22 247.22 54799.92 88888.00 2015-11-10 09:35:32.910 314 10846.41 247.27 54799.80 88888.00 2015-11-10 09:35:33.410 314 10846.59 247.31 54799.68 88888.00 2015-11-10 09:35:33.910 314 10846.72 247.39 54799.61 88888.00 2015-11-10 09:35:34.410 314 10846.88 247.38 54799.53 88888.00 2015-11-10 09:35:34.910 314 10847.06 247.41 54799.34 88888.00 2015-11-10 09:35:35.410 314 10847.20 247.47 54799.14 88888.00 2015-11-10 09:35:35.910 314 10847.37 247.44 54799.00 88888.00 2015-11-10 09:35:36.410 314 10847.54 247.47 54798.84 88888.00 2015-11-10 09:35:36.910 314 10847.71 247.47 54798.66 88888.00 2015-11-10 09:35:37.410 314 10847.86 247.47 54798.51 88888.00 2015-11-10 09:35:37.910 314 10847.95 247.46 54798.36 88888.00 2015-11-10 09:35:38.410 314 10848.16 247.36 54798.19 88888.00 2015-11-10 09:35:38.910 314 10848.34 247.32 54798.01 88888.00 2015-11-10 09:35:39.410 314 10848.54 247.29 54797.84 88888.00 2015-11-10 09:35:39.910 314 10848.75 247.27 54797.64 88888.00 2015-11-10 09:35:40.410 314 10848.96 247.32 54797.43 88888.00 2015-11-10 09:35:40.910 314 10849.08 247.32 54797.23 88888.00 2015-11-10 09:35:41.410 314 10849.28 247.35 54796.98 88888.00 2015-11-10 09:35:41.910 314 10849.41 247.37 54796.70 88888.00 2015-11-10 09:35:42.410 314 10849.47 247.48 54796.46 88888.00 2015-11-10 09:35:42.910 314 10849.59 247.56 54796.19 88888.00 2015-11-10 09:35:43.410 314 10849.74 247.58 54795.97 88888.00 2015-11-10 09:35:43.910 314 10849.81 247.65 54795.72 88888.00 2015-11-10 09:35:44.410 314 10849.90 247.74 54795.42 88888.00 2015-11-10 09:35:44.910 314 10849.84 247.88 54795.13 88888.00 2015-11-10 09:35:45.410 314 10849.83 248.03 54794.83 88888.00 2015-11-10 09:35:45.910 314 10849.81 248.12 54794.57 88888.00 2015-11-10 09:35:46.410 314 10849.70 248.17 54794.34 88888.00 2015-11-10 09:35:46.910 314 10849.58 248.32 54794.05 88888.00 2015-11-10 09:35:47.410 314 10849.47 248.48 54793.84 88888.00 2015-11-10 09:35:47.910 314 10849.32 248.63 54793.59 88888.00 2015-11-10 09:35:48.410 314 10849.26 248.76 54793.38 88888.00 2015-11-10 09:35:48.910 314 10849.17 248.85 54793.20 88888.00 2015-11-10 09:35:49.410 314 10849.08 248.96 54793.07 88888.00 2015-11-10 09:35:49.910 314 10848.91 249.14 54792.98 88888.00 2015-11-10 09:35:50.410 314 10848.84 249.39 54792.82 88888.00 2015-11-10 09:35:50.910 314 10848.80 249.60 54792.61 88888.00 2015-11-10 09:35:51.410 314 10848.80 249.86 54792.43 88888.00 2015-11-10 09:35:51.910 314 10848.75 250.08 54792.25 88888.00 2015-11-10 09:35:52.410 314 10848.69 250.37 54792.03 88888.00 2015-11-10 09:35:52.910 314 10848.59 250.60 54791.70 88888.00 2015-11-10 09:35:53.410 314 10848.50 250.81 54791.37 88888.00 2015-11-10 09:35:53.910 314 10848.32 251.04 54791.11 88888.00 2015-11-10 09:35:54.410 314 10848.06 251.23 54790.87 88888.00 2015-11-10 09:35:54.910 314 10847.92 251.40 54790.57 88888.00 2015-11-10 09:35:55.410 314 10847.64 251.58 54790.33 88888.00 2015-11-10 09:35:55.910 314 10847.37 251.68 54790.07 88888.00 2015-11-10 09:35:56.410 314 10847.20 251.80 54789.82 88888.00 2015-11-10 09:35:56.910 314 10846.99 251.94 54789.57 88888.00 2015-11-10 09:35:57.410 314 10846.83 252.04 54789.42 88888.00 2015-11-10 09:35:57.910 314 10846.75 252.14 54789.17 88888.00 2015-11-10 09:35:58.410 314 10846.67 252.23 54788.99 88888.00 2015-11-10 09:35:58.910 314 10846.56 252.37 54788.81 88888.00 2015-11-10 09:35:59.410 314 10846.40 252.51 54788.64 88888.00 2015-11-10 09:35:59.910 314 10846.33 252.54 54788.36 88888.00 2015-11-10 09:36:00.410 314 10846.29 252.55 54788.17 88888.00 2015-11-10 09:36:00.910 314 10846.15 252.60 54788.00 88888.00 2015-11-10 09:36:01.410 314 10846.05 252.61 54787.66 88888.00 2015-11-10 09:36:01.910 314 10846.02 252.56 54787.43 88888.00 2015-11-10 09:36:02.410 314 10845.92 252.55 54787.20 88888.00 2015-11-10 09:36:02.910 314 10845.86 252.44 54786.89 88888.00 2015-11-10 09:36:03.410 314 10845.88 252.27 54786.62 88888.00 2015-11-10 09:36:03.910 314 10845.87 252.17 54786.31 88888.00 2015-11-10 09:36:04.410 314 10845.81 251.99 54786.02 88888.00 2015-11-10 09:36:04.910 314 10845.88 251.78 54785.84 88888.00 2015-11-10 09:36:05.410 314 10846.02 251.60 54785.64 88888.00 2015-11-10 09:36:05.910 314 10846.17 251.50 54785.49 88888.00 2015-11-10 09:36:06.410 314 10846.23 251.37 54785.22 88888.00 2015-11-10 09:36:06.910 314 10846.34 251.29 54785.05 88888.00 2015-11-10 09:36:07.410 314 10846.49 251.26 54784.84 88888.00 2015-11-10 09:36:07.910 314 10846.67 251.18 54784.57 88888.00 2015-11-10 09:36:08.410 314 10846.85 251.03 54784.32 88888.00 2015-11-10 09:36:08.910 314 10847.09 250.88 54784.04 88888.00 2015-11-10 09:36:09.410 314 10847.32 250.68 54783.78 88888.00 2015-11-10 09:36:09.910 314 10847.61 250.48 54783.39 88888.00 2015-11-10 09:36:10.410 314 10848.00 250.27 54783.10 88888.00 2015-11-10 09:36:10.910 314 10848.37 250.11 54782.84 88888.00 2015-11-10 09:36:11.410 314 10848.76 249.95 54782.58 88888.00 2015-11-10 09:36:11.910 314 10849.16 249.77 54782.34 88888.00 2015-11-10 09:36:12.410 314 10849.57 249.65 54781.95 88888.00 2015-11-10 09:36:12.910 314 10849.96 249.64 54781.58 88888.00 2015-11-10 09:36:13.410 314 10850.26 249.64 54781.24 88888.00 2015-11-10 09:36:13.910 314 10850.53 249.61 54780.87 88888.00 2015-11-10 09:36:14.410 314 10850.85 249.60 54780.54 88888.00 2015-11-10 09:36:14.910 314 10851.17 249.65 54780.12 88888.00 2015-11-10 09:36:15.410 314 10851.36 249.67 54779.73 88888.00 2015-11-10 09:36:15.910 314 10851.64 249.68 54779.26 88888.00 2015-11-10 09:36:16.410 314 10851.87 249.74 54778.82 88888.00 2015-11-10 09:36:16.910 314 10852.06 249.84 54778.44 88888.00 2015-11-10 09:36:17.410 314 10852.29 249.93 54778.07 88888.00 2015-11-10 09:36:17.910 314 10852.50 250.02 54777.66 88888.00 2015-11-10 09:36:18.410 314 10852.55 250.15 54777.22 88888.00 2015-11-10 09:36:18.910 314 10852.65 250.27 54776.97 88888.00 2015-11-10 09:36:19.410 314 10852.74 250.47 54776.73 88888.00 2015-11-10 09:36:19.910 314 10852.77 250.58 54776.43 88888.00 2015-11-10 09:36:20.410 314 10852.86 250.61 54776.10 88888.00 2015-11-10 09:36:20.910 314 10852.97 250.67 54775.85 88888.00 2015-11-10 09:36:21.410 314 10853.10 250.81 54775.58 88888.00 2015-11-10 09:36:21.910 314 10853.14 250.91 54775.37 88888.00 2015-11-10 09:36:22.410 314 10853.23 250.92 54775.04 88888.00 2015-11-10 09:36:22.910 314 10853.23 250.88 54774.76 88888.00 2015-11-10 09:36:23.410 314 10853.23 250.83 54774.54 88888.00 2015-11-10 09:36:23.910 314 10853.33 250.77 54774.35 88888.00 2015-11-10 09:36:24.410 314 10853.35 250.69 54774.22 88888.00 2015-11-10 09:36:24.910 314 10853.42 250.65 54774.18 88888.00 2015-11-10 09:36:25.410 314 10853.57 250.54 54774.18 88888.00 2015-11-10 09:36:25.910 314 10853.71 250.53 54774.09 88888.00 2015-11-10 09:36:26.410 314 10853.88 250.52 54774.16 88888.00 2015-11-10 09:36:26.910 314 10854.02 250.53 54774.13 88888.00 2015-11-10 09:36:27.410 314 10854.15 250.50 54774.17 88888.00 2015-11-10 09:36:27.910 314 10854.35 250.48 54774.17 88888.00 2015-11-10 09:36:28.410 314 10854.50 250.41 54774.16 88888.00 2015-11-10 09:36:28.910 314 10854.62 250.47 54774.22 88888.00 2015-11-10 09:36:29.410 314 10854.86 250.54 54774.28 88888.00 2015-11-10 09:36:29.910 314 10855.14 250.68 54774.43 88888.00 2015-11-10 09:36:30.410 314 10855.35 250.88 54774.50 88888.00 2015-11-10 09:36:30.910 314 10855.50 251.10 54774.57 88888.00 2015-11-10 09:36:31.410 314 10855.69 251.34 54774.65 88888.00 2015-11-10 09:36:31.910 314 10855.90 251.59 54774.74 88888.00 2015-11-10 09:36:32.410 314 10856.10 251.88 54774.79 88888.00 2015-11-10 09:36:32.910 314 10856.29 252.09 54774.74 88888.00 2015-11-10 09:36:33.410 314 10856.33 252.27 54774.79 88888.00 2015-11-10 09:36:33.910 314 10856.40 252.44 54774.80 88888.00 2015-11-10 09:36:34.410 314 10856.58 252.59 54774.82 88888.00 2015-11-10 09:36:34.910 314 10856.64 252.67 54774.88 88888.00 2015-11-10 09:36:35.410 314 10856.68 252.82 54774.97 88888.00 2015-11-10 09:36:35.910 314 10856.78 252.92 54775.07 88888.00 2015-11-10 09:36:36.410 314 10856.84 253.07 54775.30 88888.00 2015-11-10 09:36:36.910 314 10857.02 253.24 54775.38 88888.00 2015-11-10 09:36:37.410 314 10857.22 253.41 54775.47 88888.00 2015-11-10 09:36:37.910 314 10857.36 253.60 54775.62 88888.00 2015-11-10 09:36:38.410 314 10857.42 253.86 54775.75 88888.00 2015-11-10 09:36:38.910 314 10857.58 254.09 54775.91 88888.00 2015-11-10 09:36:39.410 314 10857.62 254.31 54775.94 88888.00 2015-11-10 09:36:39.910 314 10857.74 254.54 54776.03 88888.00 2015-11-10 09:36:40.410 314 10857.80 254.72 54776.06 88888.00 2015-11-10 09:36:40.910 314 10857.81 254.95 54776.05 88888.00 2015-11-10 09:36:41.410 314 10857.84 255.20 54776.26 88888.00 2015-11-10 09:36:41.910 314 10857.94 255.37 54776.41 88888.00 2015-11-10 09:36:42.410 314 10858.01 255.47 54776.47 88888.00 2015-11-10 09:36:42.910 314 10858.05 255.69 54776.49 88888.00 2015-11-10 09:36:43.410 314 10858.12 255.88 54776.61 88888.00 2015-11-10 09:36:43.910 314 10858.17 256.09 54776.75 88888.00 2015-11-10 09:36:44.410 314 10858.21 256.27 54776.84 88888.00 2015-11-10 09:36:44.910 314 10858.25 256.47 54776.91 88888.00 2015-11-10 09:36:45.410 314 10858.28 256.65 54776.97 88888.00 2015-11-10 09:36:45.910 314 10858.35 256.85 54777.03 88888.00 2015-11-10 09:36:46.410 314 10858.37 257.00 54777.15 88888.00 2015-11-10 09:36:46.910 314 10858.41 257.09 54777.20 88888.00 2015-11-10 09:36:47.410 314 10858.47 257.25 54777.22 88888.00 2015-11-10 09:36:47.910 314 10858.56 257.43 54777.33 88888.00 2015-11-10 09:36:48.410 314 10858.68 257.61 54777.52 88888.00 2015-11-10 09:36:48.910 314 10858.73 257.71 54777.61 88888.00 2015-11-10 09:36:49.410 314 10858.85 257.91 54777.63 88888.00 2015-11-10 09:36:49.910 314 10858.95 257.99 54777.72 88888.00 2015-11-10 09:36:50.410 314 10858.96 258.09 54777.80 88888.00 2015-11-10 09:36:50.910 314 10859.06 258.21 54777.87 88888.00 2015-11-10 09:36:51.410 314 10859.12 258.17 54777.95 88888.00 2015-11-10 09:36:51.910 314 10859.15 258.14 54777.94 88888.00 2015-11-10 09:36:52.410 314 10859.26 258.19 54778.00 88888.00 2015-11-10 09:36:52.910 314 10859.38 258.14 54778.07 88888.00 2015-11-10 09:36:53.410 314 10859.43 258.08 54778.11 88888.00 2015-11-10 09:36:53.910 314 10859.52 258.08 54778.27 88888.00 2015-11-10 09:36:54.410 314 10859.57 258.09 54778.38 88888.00 2015-11-10 09:36:54.910 314 10859.61 258.10 54778.38 88888.00 2015-11-10 09:36:55.410 314 10859.66 258.17 54778.37 88888.00 2015-11-10 09:36:55.910 314 10859.68 258.22 54778.53 88888.00 2015-11-10 09:36:56.410 314 10859.68 258.24 54778.62 88888.00 2015-11-10 09:36:56.910 314 10859.66 258.24 54778.61 88888.00 2015-11-10 09:36:57.410 314 10859.59 258.19 54778.61 88888.00 2015-11-10 09:36:57.910 314 10859.46 258.17 54778.68 88888.00 2015-11-10 09:36:58.410 314 10859.38 258.12 54778.74 88888.00 2015-11-10 09:36:58.910 314 10859.29 257.96 54778.84 88888.00 2015-11-10 09:36:59.410 314 10859.16 257.87 54778.90 88888.00 2015-11-10 09:36:59.910 314 10859.03 257.77 54778.99 88888.00 2015-11-10 09:37:00.410 314 10858.93 257.62 54779.06 88888.00 2015-11-10 09:37:00.910 314 10858.82 257.44 54779.16 88888.00 2015-11-10 09:37:01.410 314 10858.70 257.25 54779.23 88888.00 2015-11-10 09:37:01.910 314 10858.56 257.12 54779.33 88888.00 2015-11-10 09:37:02.410 314 10858.43 256.96 54779.40 88888.00 2015-11-10 09:37:02.910 314 10858.35 256.83 54779.44 88888.00 2015-11-10 09:37:03.410 314 10858.22 256.66 54779.53 88888.00 2015-11-10 09:37:03.910 314 10858.17 256.43 54779.67 88888.00 2015-11-10 09:37:04.410 314 10858.12 256.23 54779.74 88888.00 2015-11-10 09:37:04.910 314 10858.07 255.98 54779.84 88888.00 2015-11-10 09:37:05.410 314 10858.10 255.81 54780.00 88888.00 2015-11-10 09:37:05.910 314 10858.14 255.57 54780.17 88888.00 2015-11-10 09:37:06.410 314 10858.20 255.37 54780.33 88888.00 2015-11-10 09:37:06.910 314 10858.23 255.25 54780.46 88888.00 2015-11-10 09:37:07.411 314 10858.32 255.10 54780.55 88888.00 2015-11-10 09:37:07.911 314 10858.36 254.98 54780.71 88888.00 2015-11-10 09:37:08.411 314 10858.42 254.83 54780.87 88888.00 2015-11-10 09:37:08.911 314 10858.49 254.68 54780.94 88888.00 2015-11-10 09:37:09.411 314 10858.49 254.63 54780.99 88888.00 2015-11-10 09:37:09.911 314 10858.49 254.49 54781.14 88888.00 2015-11-10 09:37:10.411 314 10858.59 254.38 54781.24 88888.00 2015-11-10 09:37:10.911 314 10858.62 254.25 54781.33 88888.00 2015-11-10 09:37:11.411 314 10858.62 254.11 54781.37 88888.00 2015-11-10 09:37:11.911 314 10858.70 253.99 54781.46 88888.00 2015-11-10 09:37:12.411 314 10858.73 253.96 54781.51 88888.00 2015-11-10 09:37:12.911 314 10858.78 253.87 54781.59 88888.00 2015-11-10 09:37:13.411 314 10858.82 253.78 54781.80 88888.00 2015-11-10 09:37:13.911 314 10858.79 253.72 54781.98 88888.00 2015-11-10 09:37:14.411 314 10858.79 253.62 54782.12 88888.00 2015-11-10 09:37:14.911 314 10858.78 253.53 54782.16 88888.00 2015-11-10 09:37:15.411 314 10858.78 253.52 54782.35 88888.00 2015-11-10 09:37:15.911 314 10858.79 253.53 54782.64 88888.00 2015-11-10 09:37:16.411 314 10858.77 253.48 54782.87 88888.00 2015-11-10 09:37:16.911 314 10858.67 253.43 54783.13 88888.00 2015-11-10 09:37:17.411 314 10858.65 253.43 54783.31 88888.00 2015-11-10 09:37:17.911 314 10858.59 253.41 54783.57 88888.00 2015-11-10 09:37:18.411 314 10858.47 253.45 54783.81 88888.00 2015-11-10 09:37:18.911 314 10858.37 253.46 54784.01 88888.00 2015-11-10 09:37:19.411 314 10858.22 253.44 54784.21 88888.00 2015-11-10 09:37:19.911 314 10858.07 253.43 54784.49 88888.00 2015-11-10 09:37:20.411 314 10857.85 253.49 54784.77 88888.00 2015-11-10 09:37:20.911 314 10857.70 253.44 54785.05 88888.00 2015-11-10 09:37:21.411 314 10857.53 253.39 54785.26 88888.00 2015-11-10 09:37:21.911 314 10857.41 253.40 54785.52 88888.00 2015-11-10 09:37:22.411 314 10857.23 253.33 54785.83 88888.00 2015-11-10 09:37:22.911 314 10857.16 253.24 54786.11 88888.00 2015-11-10 09:37:23.411 314 10857.06 253.13 54786.32 88888.00 2015-11-10 09:37:23.911 314 10857.04 252.98 54786.59 88888.00 2015-11-10 09:37:24.411 314 10857.08 252.90 54786.79 88888.00 2015-11-10 09:37:24.911 314 10857.15 252.87 54787.02 88888.00 2015-11-10 09:37:25.411 314 10857.20 252.79 54787.19 88888.00 2015-11-10 09:37:25.911 314 10857.17 252.72 54787.40 88888.00 2015-11-10 09:37:26.411 314 10857.16 252.72 54787.52 88888.00 2015-11-10 09:37:26.911 314 10857.06 252.64 54787.57 88888.00 2015-11-10 09:37:27.411 314 10856.96 252.61 54787.56 88888.00 2015-11-10 09:37:27.911 314 10856.84 252.53 54787.64 88888.00 2015-11-10 09:37:28.411 314 10856.71 252.40 54787.78 88888.00 2015-11-10 09:37:28.911 314 10856.63 252.30 54787.76 88888.00 2015-11-10 09:37:29.411 314 10856.53 252.22 54787.77 88888.00 2015-11-10 09:37:29.911 314 10856.40 252.19 54787.81 88888.00 2015-11-10 09:37:30.411 314 10856.31 252.08 54787.92 88888.00 2015-11-10 09:37:30.911 314 10856.18 252.00 54787.98 88888.00 2015-11-10 09:37:31.411 314 10856.05 251.96 54787.99 88888.00 2015-11-10 09:37:31.911 314 10855.90 251.85 54788.05 88888.00 2015-11-10 09:37:32.411 314 10855.56 251.71 54788.12 88888.00 2015-11-10 09:37:32.911 314 10855.40 251.58 54788.12 88888.00 2015-11-10 09:37:33.411 314 10855.14 251.51 54788.17 88888.00 2015-11-10 09:37:33.911 314 10854.80 251.45 54788.26 88888.00 2015-11-10 09:37:34.411 314 10854.50 251.37 54788.27 88888.00 2015-11-10 09:37:34.911 314 10854.19 251.24 54788.30 88888.00 2015-11-10 09:37:35.411 314 10853.82 251.16 54788.30 88888.00 2015-11-10 09:37:35.911 314 10853.40 250.98 54788.40 88888.00 2015-11-10 09:37:36.411 314 10852.98 250.77 54788.46 88888.00 2015-11-10 09:37:36.911 314 10852.60 250.53 54788.62 88888.00 2015-11-10 09:37:37.411 314 10852.26 250.29 54788.78 88888.00 2015-11-10 09:37:37.911 314 10852.00 249.95 54788.88 88888.00 2015-11-10 09:37:38.411 314 10851.73 249.63 54788.97 88888.00 2015-11-10 09:37:38.911 314 10851.51 249.29 54789.03 88888.00 2015-11-10 09:37:39.411 314 10851.37 248.96 54789.12 88888.00 2015-11-10 09:37:39.911 314 10851.19 248.65 54789.33 88888.00 2015-11-10 09:37:40.411 314 10851.16 248.32 54789.47 88888.00 2015-11-10 09:37:40.911 314 10851.01 248.04 54789.56 88888.00 2015-11-10 09:37:41.411 314 10850.90 247.70 54789.63 88888.00 2015-11-10 09:37:41.911 314 10850.85 247.39 54789.71 88888.00 2015-11-10 09:37:42.411 314 10850.82 247.13 54789.77 88888.00 2015-11-10 09:37:42.911 314 10850.85 246.87 54789.78 88888.00 2015-11-10 09:37:43.411 314 10850.84 246.72 54789.84 88888.00 2015-11-10 09:37:43.911 314 10850.75 246.54 54789.92 88888.00 2015-11-10 09:37:44.411 314 10850.69 246.36 54789.93 88888.00 2015-11-10 09:37:44.911 314 10850.75 246.19 54790.00 88888.00 2015-11-10 09:37:45.411 314 10850.74 246.05 54790.05 88888.00 2015-11-10 09:37:45.911 314 10850.75 246.01 54790.07 88888.00 2015-11-10 09:37:46.411 314 10850.82 246.03 54790.11 88888.00 2015-11-10 09:37:46.911 314 10850.80 245.97 54790.07 88888.00 2015-11-10 09:37:47.411 314 10850.83 245.86 54790.00 88888.00 2015-11-10 09:37:47.911 314 10850.93 245.79 54789.98 88888.00 2015-11-10 09:37:48.411 314 10851.00 245.86 54789.85 88888.00 2015-11-10 09:37:48.911 314 10851.00 245.88 54789.76 88888.00 2015-11-10 09:37:49.411 314 10851.01 245.81 54789.66 88888.00 2015-11-10 09:37:49.911 314 10851.03 245.76 54789.56 88888.00 2015-11-10 09:37:50.411 314 10850.91 245.75 54789.45 88888.00 2015-11-10 09:37:50.911 314 10850.85 245.64 54789.35 88888.00 2015-11-10 09:37:51.411 314 10850.89 245.56 54789.24 88888.00 2015-11-10 09:37:51.911 314 10850.93 245.58 54789.16 88888.00 2015-11-10 09:37:52.411 314 10850.89 245.62 54789.15 88888.00 2015-11-10 09:37:52.911 314 10850.93 245.70 54789.08 88888.00 2015-11-10 09:37:53.411 314 10850.89 245.84 54789.00 88888.00 2015-11-10 09:37:53.911 314 10850.85 245.96 54788.88 88888.00 2015-11-10 09:37:54.411 314 10850.79 246.04 54788.74 88888.00 2015-11-10 09:37:54.911 314 10850.70 246.19 54788.69 88888.00 2015-11-10 09:37:55.411 314 10850.65 246.37 54788.56 88888.00 2015-11-10 09:37:55.911 314 10850.56 246.47 54788.46 88888.00 2015-11-10 09:37:56.411 314 10850.41 246.64 54788.34 88888.00 2015-11-10 09:37:56.911 314 10850.27 246.86 54788.18 88888.00 2015-11-10 09:37:57.411 314 10850.16 246.99 54787.98 88888.00 2015-11-10 09:37:57.911 314 10850.02 247.16 54787.78 88888.00 2015-11-10 09:37:58.411 314 10849.80 247.35 54787.65 88888.00 2015-11-10 09:37:58.911 314 10849.59 247.45 54787.48 88888.00 2015-11-10 09:37:59.411 314 10849.34 247.50 54787.35 88888.00 2015-11-10 09:37:59.911 314 10849.16 247.65 54787.19 88888.00 2015-11-10 09:38:00.411 314 10848.95 247.75 54787.04 88888.00 2015-11-10 09:38:00.911 314 10848.80 247.80 54786.93 88888.00 2015-11-10 09:38:01.411 314 10848.61 247.79 54786.77 88888.00 2015-11-10 09:38:01.911 314 10848.48 247.80 54786.64 88888.00 2015-11-10 09:38:02.411 314 10848.35 247.79 54786.49 88888.00 2015-11-10 09:38:02.911 314 10848.27 247.69 54786.36 88888.00 2015-11-10 09:38:03.411 314 10848.08 247.57 54786.29 88888.00 2015-11-10 09:38:03.911 314 10847.93 247.49 54786.16 88888.00 2015-11-10 09:38:04.411 314 10847.72 247.43 54785.97 88888.00 2015-11-10 09:38:04.911 314 10847.64 247.39 54785.84 88888.00 2015-11-10 09:38:05.411 314 10847.60 247.30 54785.67 88888.00 2015-11-10 09:38:05.911 314 10847.49 247.16 54785.61 88888.00 2015-11-10 09:38:06.411 314 10847.38 247.06 54785.55 88888.00 2015-11-10 09:38:06.911 314 10847.29 247.03 54785.45 88888.00 2015-11-10 09:38:07.411 314 10847.28 246.94 54785.37 88888.00 2015-11-10 09:38:07.911 314 10847.19 246.79 54785.18 88888.00 2015-11-10 09:38:08.411 314 10847.11 246.72 54784.98 88888.00 2015-11-10 09:38:08.911 314 10847.08 246.57 54785.00 88888.00 2015-11-10 09:38:09.411 314 10847.13 246.44 54784.93 88888.00 2015-11-10 09:38:09.911 314 10847.25 246.29 54784.77 88888.00 2015-11-10 09:38:10.411 314 10847.44 246.14 54784.66 88888.00 2015-11-10 09:38:10.911 314 10847.49 245.98 54784.52 88888.00 2015-11-10 09:38:11.411 314 10847.54 245.84 54784.41 88888.00 2015-11-10 09:38:11.911 314 10847.69 245.79 54784.27 88888.00 2015-11-10 09:38:12.411 314 10847.88 245.69 54784.16 88888.00 2015-11-10 09:38:12.911 314 10848.00 245.55 54783.97 88888.00 2015-11-10 09:38:13.411 314 10848.07 245.38 54783.78 88888.00 2015-11-10 09:38:13.911 314 10848.13 245.24 54783.60 88888.00 2015-11-10 09:38:14.411 314 10848.22 245.13 54783.35 88888.00 2015-11-10 09:38:14.911 314 10848.33 244.99 54783.08 88888.00 2015-11-10 09:38:15.411 314 10848.48 244.83 54782.90 88888.00 2015-11-10 09:38:15.911 314 10848.64 244.66 54782.68 88888.00 2015-11-10 09:38:16.411 314 10848.82 244.61 54782.46 88888.00 2015-11-10 09:38:16.911 314 10848.95 244.53 54782.31 88888.00 2015-11-10 09:38:17.411 314 10849.15 244.45 54782.07 88888.00 2015-11-10 09:38:17.911 314 10849.28 244.41 54781.81 88888.00 2015-11-10 09:38:18.411 314 10849.43 244.44 54781.61 88888.00 2015-11-10 09:38:18.911 314 10849.54 244.51 54781.38 88888.00 2015-11-10 09:38:19.411 314 10849.64 244.60 54781.14 88888.00 2015-11-10 09:38:19.911 314 10849.73 244.61 54780.92 88888.00 2015-11-10 09:38:20.411 314 10849.73 244.68 54780.70 88888.00 2015-11-10 09:38:20.911 314 10849.70 244.76 54780.54 88888.00 2015-11-10 09:38:21.411 314 10849.76 244.86 54780.33 88888.00 2015-11-10 09:38:21.911 314 10849.71 244.93 54780.12 88888.00 2015-11-10 09:38:22.411 314 10849.71 245.01 54779.89 88888.00 2015-11-10 09:38:22.911 314 10849.65 245.13 54779.67 88888.00 2015-11-10 09:38:23.411 314 10849.53 245.18 54779.38 88888.00 2015-11-10 09:38:23.911 314 10849.41 245.21 54779.15 88888.00 2015-11-10 09:38:24.411 314 10849.23 245.28 54778.88 88888.00 2015-11-10 09:38:24.911 314 10849.08 245.28 54778.69 88888.00 2015-11-10 09:38:25.411 314 10848.81 245.27 54778.48 88888.00 2015-11-10 09:38:25.911 314 10848.56 245.26 54778.28 88888.00 2015-11-10 09:38:26.411 314 10848.35 245.16 54778.02 88888.00 2015-11-10 09:38:26.911 314 10848.17 245.03 54777.84 88888.00 2015-11-10 09:38:27.411 314 10847.98 244.93 54777.70 88888.00 2015-11-10 09:38:27.911 314 10847.79 244.79 54777.57 88888.00 2015-11-10 09:38:28.411 314 10847.62 244.69 54777.51 88888.00 2015-11-10 09:38:28.911 314 10847.58 244.58 54777.42 88888.00 2015-11-10 09:38:29.411 314 10847.39 244.46 54777.35 88888.00 2015-11-10 09:38:29.911 314 10847.27 244.39 54777.30 88888.00 2015-11-10 09:38:30.411 314 10847.11 244.25 54777.28 88888.00 2015-11-10 09:38:30.911 314 10846.87 244.14 54777.34 88888.00 2015-11-10 09:38:31.411 314 10846.80 244.02 54777.34 88888.00 2015-11-10 09:38:31.911 314 10846.75 243.87 54777.23 88888.00 2015-11-10 09:38:32.411 314 10846.76 243.73 54777.24 88888.00 2015-11-10 09:38:32.911 314 10846.76 243.56 54777.22 88888.00 2015-11-10 09:38:33.411 314 10846.85 243.47 54777.29 88888.00 2015-11-10 09:38:33.911 314 10846.99 243.42 54777.35 88888.00 2015-11-10 09:38:34.411 314 10847.14 243.34 54777.41 88888.00 2015-11-10 09:38:34.911 314 10847.25 243.26 54777.47 88888.00 2015-11-10 09:38:35.411 314 10847.43 243.24 54777.46 88888.00 2015-11-10 09:38:35.911 314 10847.48 243.22 54777.38 88888.00 2015-11-10 09:38:36.411 314 10847.53 243.15 54777.28 88888.00 2015-11-10 09:38:36.911 314 10847.56 243.11 54777.07 88888.00 2015-11-10 09:38:37.411 314 10847.61 243.01 54776.87 88888.00 2015-11-10 09:38:37.911 314 10847.64 243.02 54776.72 88888.00 2015-11-10 09:38:38.411 314 10847.75 242.98 54776.59 88888.00 2015-11-10 09:38:38.911 314 10847.84 242.88 54776.41 88888.00 2015-11-10 09:38:39.411 314 10847.95 242.75 54776.27 88888.00 2015-11-10 09:38:39.911 314 10848.01 242.68 54776.10 88888.00 2015-11-10 09:38:40.411 314 10848.18 242.62 54775.94 88888.00 2015-11-10 09:38:40.911 314 10848.33 242.55 54775.71 88888.00 2015-11-10 09:38:41.411 314 10848.53 242.51 54775.50 88888.00 2015-11-10 09:38:41.911 314 10848.66 242.47 54775.28 88888.00 2015-11-10 09:38:42.411 314 10848.85 242.52 54775.07 88888.00 2015-11-10 09:38:42.911 314 10849.03 242.59 54774.86 88888.00 2015-11-10 09:38:43.411 314 10849.21 242.67 54774.63 88888.00 2015-11-10 09:38:43.911 314 10849.33 242.73 54774.35 88888.00 2015-11-10 09:38:44.411 314 10849.52 242.87 54774.13 88888.00 2015-11-10 09:38:44.911 314 10849.60 243.02 54773.91 88888.00 2015-11-10 09:38:45.411 314 10849.70 243.25 54773.66 88888.00 2015-11-10 09:38:45.911 314 10849.75 243.43 54773.40 88888.00 2015-11-10 09:38:46.411 314 10849.74 243.65 54773.16 88888.00 2015-11-10 09:38:46.911 314 10849.74 243.80 54772.87 88888.00 2015-11-10 09:38:47.411 314 10849.71 243.85 54772.64 88888.00 2015-11-10 09:38:47.911 314 10849.63 244.01 54772.43 88888.00 2015-11-10 09:38:48.411 314 10849.62 244.12 54772.35 88888.00 2015-11-10 09:38:48.911 314 10849.63 244.25 54772.15 88888.00 2015-11-10 09:38:49.411 314 10849.65 244.34 54771.96 88888.00 2015-11-10 09:38:49.911 314 10849.64 244.40 54771.79 88888.00 2015-11-10 09:38:50.411 314 10849.71 244.46 54771.70 88888.00 2015-11-10 09:38:50.911 314 10849.79 244.51 54771.54 88888.00 2015-11-10 09:38:51.411 314 10849.80 244.50 54771.43 88888.00 2015-11-10 09:38:51.911 314 10849.90 244.44 54771.35 88888.00 2015-11-10 09:38:52.411 314 10849.99 244.44 54771.28 88888.00 2015-11-10 09:38:52.911 314 10850.18 244.43 54771.28 88888.00 2015-11-10 09:38:53.411 314 10850.33 244.42 54771.18 88888.00 2015-11-10 09:38:53.911 314 10850.39 244.41 54771.03 88888.00 2015-11-10 09:38:54.411 314 10850.56 244.33 54770.97 88888.00 2015-11-10 09:38:54.911 314 10850.70 244.26 54770.99 88888.00 2015-11-10 09:38:55.411 314 10850.88 244.14 54770.98 88888.00 2015-11-10 09:38:55.911 314 10851.00 244.08 54770.97 88888.00 2015-11-10 09:38:56.411 314 10851.07 243.93 54770.94 88888.00 2015-11-10 09:38:56.911 314 10851.25 243.83 54770.90 88888.00 2015-11-10 09:38:57.411 314 10851.32 243.68 54770.81 88888.00 2015-11-10 09:38:57.911 314 10851.46 243.55 54770.80 88888.00 2015-11-10 09:38:58.411 314 10851.62 243.40 54770.79 88888.00 2015-11-10 09:38:58.911 314 10851.87 243.24 54770.80 88888.00 2015-11-10 09:38:59.411 314 10852.01 243.05 54770.85 88888.00 2015-11-10 09:38:59.911 314 10852.21 242.89 54770.96 88888.00 2015-11-10 09:39:00.411 314 10852.44 242.70 54770.94 88888.00 2015-11-10 09:39:00.911 314 10852.63 242.50 54770.93 88888.00 2015-11-10 09:39:01.411 314 10852.86 242.26 54770.92 88888.00 2015-11-10 09:39:01.911 314 10853.10 242.01 54770.96 88888.00 2015-11-10 09:39:02.411 314 10853.31 241.76 54770.98 88888.00 2015-11-10 09:39:02.911 314 10853.55 241.48 54770.99 88888.00 2015-11-10 09:39:03.411 314 10853.75 241.24 54770.93 88888.00 2015-11-10 09:39:03.911 314 10854.02 240.99 54770.93 88888.00 2015-11-10 09:39:04.411 314 10854.19 240.71 54770.92 88888.00 2015-11-10 09:39:04.911 314 10854.40 240.45 54770.92 88888.00 2015-11-10 09:39:05.411 314 10854.61 240.20 54770.93 88888.00 2015-11-10 09:39:05.911 314 10854.83 239.96 54770.97 88888.00 2015-11-10 09:39:06.411 314 10854.99 239.84 54771.12 88888.00 2015-11-10 09:39:06.911 314 10855.24 239.56 54771.08 88888.00 2015-11-10 09:39:07.411 314 10855.49 239.26 54771.02 88888.00 2015-11-10 09:39:07.911 314 10855.76 239.08 54771.01 88888.00 2015-11-10 09:39:08.411 314 10855.97 238.94 54771.02 88888.00 2015-11-10 09:39:08.911 314 10856.18 238.84 54771.14 88888.00 2015-11-10 09:39:09.411 314 10856.45 238.71 54771.21 88888.00 2015-11-10 09:39:09.911 314 10856.71 238.61 54771.21 88888.00 2015-11-10 09:39:10.411 314 10856.96 238.52 54771.27 88888.00 2015-11-10 09:39:10.911 314 10857.23 238.49 54771.23 88888.00 2015-11-10 09:39:11.411 314 10857.46 238.42 54771.24 88888.00 2015-11-10 09:39:11.911 314 10857.63 238.34 54771.26 88888.00 2015-11-10 09:39:12.411 314 10857.85 238.24 54771.26 88888.00 2015-11-10 09:39:12.911 314 10858.05 238.16 54771.29 88888.00 2015-11-10 09:39:13.411 314 10858.31 238.04 54771.35 88888.00 2015-11-10 09:39:13.911 314 10858.54 237.93 54771.35 88888.00 2015-11-10 09:39:14.411 314 10858.82 237.84 54771.36 88888.00 2015-11-10 09:39:14.911 314 10859.04 237.77 54771.41 88888.00 2015-11-10 09:39:15.411 314 10859.22 237.73 54771.41 88888.00 2015-11-10 09:39:15.911 314 10859.46 237.72 54771.38 88888.00 2015-11-10 09:39:16.411 314 10859.63 237.69 54771.37 88888.00 2015-11-10 09:39:16.911 314 10859.82 237.62 54771.33 88888.00 2015-11-10 09:39:17.411 314 10860.05 237.52 54771.34 88888.00 2015-11-10 09:39:17.911 314 10860.20 237.40 54771.25 88888.00 2015-11-10 09:39:18.411 314 10860.32 237.28 54771.25 88888.00 2015-11-10 09:39:18.911 314 10860.49 237.13 54771.28 88888.00 2015-11-10 09:39:19.411 314 10860.67 236.92 54771.29 88888.00 2015-11-10 09:39:19.911 314 10860.84 236.72 54771.31 88888.00 2015-11-10 09:39:20.411 314 10861.07 236.57 54771.11 88888.00 2015-11-10 09:39:20.911 314 10861.31 236.41 54771.11 88888.00 2015-11-10 09:39:21.411 314 10861.49 236.21 54771.15 88888.00 2015-11-10 09:39:21.911 314 10861.76 235.99 54771.17 88888.00 2015-11-10 09:39:22.411 314 10861.94 235.78 54771.18 88888.00 2015-11-10 09:39:22.911 314 10862.18 235.56 54771.14 88888.00 2015-11-10 09:39:23.411 314 10862.35 235.38 54771.06 88888.00 2015-11-10 09:39:23.911 314 10862.59 235.13 54770.99 88888.00 2015-11-10 09:39:24.411 314 10862.83 234.87 54770.90 88888.00 2015-11-10 09:39:24.911 314 10863.00 234.61 54770.89 88888.00 2015-11-10 09:39:25.411 314 10863.21 234.35 54770.85 88888.00 2015-11-10 09:39:25.911 314 10863.43 234.15 54770.81 88888.00 2015-11-10 09:39:26.411 314 10863.68 233.92 54770.73 88888.00 2015-11-10 09:39:26.911 314 10864.00 233.70 54770.64 88888.00 2015-11-10 09:39:27.411 314 10864.29 233.48 54770.58 88888.00 2015-11-10 09:39:27.911 314 10864.49 233.35 54770.50 88888.00 2015-11-10 09:39:28.411 314 10864.75 233.18 54770.53 88888.00 2015-11-10 09:39:28.911 314 10865.00 233.03 54770.41 88888.00 2015-11-10 09:39:29.411 314 10865.22 232.85 54770.39 88888.00 2015-11-10 09:39:29.911 314 10865.44 232.62 54770.33 88888.00 2015-11-10 09:39:30.411 314 10865.68 232.46 54770.26 88888.00 2015-11-10 09:39:30.911 314 10865.91 232.29 54770.22 88888.00 2015-11-10 09:39:31.411 314 10866.16 232.08 54770.20 88888.00 2015-11-10 09:39:31.911 314 10866.43 231.96 54770.21 88888.00 2015-11-10 09:39:32.411 314 10866.68 231.81 54770.20 88888.00 2015-11-10 09:39:32.911 314 10866.89 231.66 54770.09 88888.00 2015-11-10 09:39:33.411 314 10867.14 231.56 54770.05 88888.00 2015-11-10 09:39:33.911 314 10867.35 231.41 54770.04 88888.00 2015-11-10 09:39:34.411 314 10867.60 231.30 54770.09 88888.00 2015-11-10 09:39:34.911 314 10867.85 231.27 54769.98 88888.00 2015-11-10 09:39:35.411 314 10868.04 231.18 54769.95 88888.00 2015-11-10 09:39:35.911 314 10868.16 231.10 54770.02 88888.00 2015-11-10 09:39:36.411 314 10868.29 231.03 54770.13 88888.00 2015-11-10 09:39:36.911 314 10868.50 230.92 54770.19 88888.00 2015-11-10 09:39:37.411 314 10868.71 230.84 54770.11 88888.00 2015-11-10 09:39:37.911 314 10868.84 230.78 54770.07 88888.00 2015-11-10 09:39:38.411 314 10869.02 230.71 54770.14 88888.00 2015-11-10 09:39:38.911 314 10869.28 230.59 54770.27 88888.00 2015-11-10 09:39:39.411 314 10869.54 230.48 54770.31 88888.00 2015-11-10 09:39:39.911 314 10869.71 230.35 54770.33 88888.00 2015-11-10 09:39:40.411 314 10869.96 230.25 54770.45 88888.00 2015-11-10 09:39:40.911 314 10870.18 230.16 54770.56 88888.00 2015-11-10 09:39:41.411 314 10870.39 230.08 54770.59 88888.00 2015-11-10 09:39:41.911 314 10870.60 230.01 54770.62 88888.00 2015-11-10 09:39:42.411 314 10870.81 229.95 54770.64 88888.00 2015-11-10 09:39:42.911 314 10871.05 229.87 54770.66 88888.00 2015-11-10 09:39:43.411 314 10871.17 229.74 54770.75 88888.00 2015-11-10 09:39:43.911 314 10871.33 229.64 54770.84 88888.00 2015-11-10 09:39:44.411 314 10871.52 229.53 54770.91 88888.00 2015-11-10 09:39:44.911 314 10871.69 229.40 54771.00 88888.00 2015-11-10 09:39:45.411 314 10871.86 229.26 54771.07 88888.00 2015-11-10 09:39:45.911 314 10871.98 229.11 54771.14 88888.00 2015-11-10 09:39:46.411 314 10872.20 229.03 54771.23 88888.00 2015-11-10 09:39:46.911 314 10872.41 228.98 54771.35 88888.00 2015-11-10 09:39:47.411 314 10872.59 228.82 54771.60 88888.00 2015-11-10 09:39:47.911 314 10872.79 228.77 54771.78 88888.00 2015-11-10 09:39:48.411 314 10872.99 228.72 54771.91 88888.00 2015-11-10 09:39:48.911 314 10873.20 228.68 54772.06 88888.00 2015-11-10 09:39:49.411 314 10873.39 228.68 54772.26 88888.00 2015-11-10 09:39:49.911 314 10873.56 228.68 54772.38 88888.00 2015-11-10 09:39:50.411 314 10873.77 228.68 54772.56 88888.00 2015-11-10 09:39:50.911 314 10873.89 228.66 54772.68 88888.00 2015-11-10 09:39:51.411 314 10874.07 228.60 54772.91 88888.00 2015-11-10 09:39:51.911 314 10874.19 228.53 54773.05 88888.00 2015-11-10 09:39:52.411 314 10874.38 228.40 54773.26 88888.00 2015-11-10 09:39:52.911 314 10874.56 228.36 54773.46 88888.00 2015-11-10 09:39:53.411 314 10874.78 228.27 54773.72 88888.00 2015-11-10 09:39:53.911 314 10875.04 228.11 54773.95 88888.00 2015-11-10 09:39:54.411 314 10875.26 228.01 54774.14 88888.00 2015-11-10 09:39:54.911 314 10875.46 227.88 54774.25 88888.00 2015-11-10 09:39:55.411 314 10875.63 227.72 54774.47 88888.00 2015-11-10 09:39:55.911 314 10875.89 227.60 54774.73 88888.00 2015-11-10 09:39:56.411 314 10876.07 227.45 54774.98 88888.00 2015-11-10 09:39:56.911 314 10876.28 227.29 54775.06 88888.00 2015-11-10 09:39:57.411 314 10876.50 227.05 54775.18 88888.00 2015-11-10 09:39:57.911 314 10876.77 226.87 54775.37 88888.00 2015-11-10 09:39:58.411 314 10877.04 226.71 54775.54 88888.00 2015-11-10 09:39:58.911 314 10877.40 226.60 54775.67 88888.00 2015-11-10 09:39:59.411 314 10877.81 226.46 54775.88 88888.00 2015-11-10 09:39:59.911 314 10878.09 226.45 54776.12 88888.00 2015-11-10 09:40:00.411 314 10878.37 226.40 54776.29 88888.00 2015-11-10 09:40:00.911 314 10878.65 226.42 54776.41 88888.00 2015-11-10 09:40:01.411 314 10878.93 226.54 54776.61 88888.00 2015-11-10 09:40:01.911 314 10879.19 226.57 54776.75 88888.00 2015-11-10 09:40:02.411 314 10879.44 226.58 54776.87 88888.00 2015-11-10 09:40:02.911 314 10879.65 226.64 54776.94 88888.00 2015-11-10 09:40:03.411 314 10879.85 226.79 54777.07 88888.00 2015-11-10 09:40:03.911 314 10880.06 226.95 54777.21 88888.00 2015-11-10 09:40:04.411 314 10880.32 227.12 54777.34 88888.00 2015-11-10 09:40:04.911 314 10880.44 227.34 54777.47 88888.00 2015-11-10 09:40:05.411 314 10880.60 227.60 54777.58 88888.00 2015-11-10 09:40:05.911 314 10880.69 227.88 54777.66 88888.00 2015-11-10 09:40:06.411 314 10880.74 228.19 54777.81 88888.00 2015-11-10 09:40:06.911 314 10880.76 228.46 54778.01 88888.00 2015-11-10 09:40:07.411 314 10880.76 228.73 54778.19 88888.00 2015-11-10 09:40:07.911 314 10880.74 229.06 54778.30 88888.00 2015-11-10 09:40:08.411 314 10880.65 229.37 54778.38 88888.00 2015-11-10 09:40:08.911 314 10880.58 229.67 54778.49 88888.00 2015-11-10 09:40:09.411 314 10880.43 229.99 54778.66 88888.00 2015-11-10 09:40:09.911 314 10880.27 230.23 54778.95 88888.00 2015-11-10 09:40:10.411 314 10880.13 230.51 54779.17 88888.00 2015-11-10 09:40:10.911 314 10880.01 230.74 54779.41 88888.00 2015-11-10 09:40:11.411 314 10879.86 230.98 54779.70 88888.00 2015-11-10 09:40:11.911 314 10879.73 231.17 54779.95 88888.00 2015-11-10 09:40:12.411 314 10879.57 231.32 54780.20 88888.00 2015-11-10 09:40:12.911 314 10879.38 231.51 54780.50 88888.00 2015-11-10 09:40:13.411 314 10879.13 231.67 54780.77 88888.00 2015-11-10 09:40:13.911 314 10878.85 231.78 54781.07 88888.00 2015-11-10 09:40:14.411 314 10878.60 231.86 54781.41 88888.00 2015-11-10 09:40:14.911 314 10878.40 231.94 54781.75 88888.00 2015-11-10 09:40:15.411 314 10878.17 232.01 54782.06 88888.00 2015-11-10 09:40:15.911 314 10877.87 232.09 54782.38 88888.00 2015-11-10 09:40:16.411 314 10877.62 232.16 54782.76 88888.00 2015-11-10 09:40:16.911 314 10877.30 232.24 54783.08 88888.00 2015-11-10 09:40:17.411 314 10876.96 232.19 54783.48 88888.00 2015-11-10 09:40:17.911 314 10876.63 232.13 54783.87 88888.00 2015-11-10 09:40:18.411 314 10876.29 232.04 54784.18 88888.00 2015-11-10 09:40:18.911 314 10876.00 231.96 54784.58 88888.00 2015-11-10 09:40:19.411 314 10875.78 231.90 54784.94 88888.00 2015-11-10 09:40:19.911 314 10875.60 231.81 54785.33 88888.00 2015-11-10 09:40:20.411 314 10875.42 231.65 54785.76 88888.00 2015-11-10 09:40:20.911 314 10875.27 231.48 54786.23 88888.00 2015-11-10 09:40:21.411 314 10875.26 231.33 54786.69 88888.00 2015-11-10 09:40:21.911 314 10875.27 231.20 54787.14 88888.00 2015-11-10 09:40:22.411 314 10875.34 231.09 54787.50 88888.00 2015-11-10 09:40:22.911 314 10875.39 230.96 54787.95 88888.00 2015-11-10 09:40:23.411 314 10875.51 230.88 54788.39 88888.00 2015-11-10 09:40:23.911 314 10875.61 230.77 54788.74 88888.00 2015-11-10 09:40:24.411 314 10875.78 230.71 54789.09 88888.00 2015-11-10 09:40:24.911 314 10875.95 230.65 54789.50 88888.00 2015-11-10 09:40:25.411 314 10876.10 230.63 54789.89 88888.00 2015-11-10 09:40:25.911 314 10876.26 230.56 54790.17 88888.00 2015-11-10 09:40:26.411 314 10876.45 230.58 54790.39 88888.00 2015-11-10 09:40:26.911 314 10876.70 230.60 54790.66 88888.00 2015-11-10 09:40:27.412 314 10876.96 230.66 54790.91 88888.00 2015-11-10 09:40:27.912 314 10877.17 230.82 54791.14 88888.00 2015-11-10 09:40:28.412 314 10877.45 230.91 54791.41 88888.00 2015-11-10 09:40:28.912 314 10877.69 231.01 54791.55 88888.00 2015-11-10 09:40:29.412 314 10877.86 231.17 54791.70 88888.00 2015-11-10 09:40:29.912 314 10878.06 231.32 54791.82 88888.00 2015-11-10 09:40:30.412 314 10878.22 231.49 54792.00 88888.00 2015-11-10 09:40:30.912 314 10878.35 231.69 54792.20 88888.00 2015-11-10 09:40:31.412 314 10878.51 231.92 54792.39 88888.00 2015-11-10 09:40:31.912 314 10878.63 232.16 54792.51 88888.00 2015-11-10 09:40:32.412 314 10878.81 232.34 54792.64 88888.00 2015-11-10 09:40:32.912 314 10878.95 232.55 54792.78 88888.00 2015-11-10 09:40:33.412 314 10879.05 232.74 54792.93 88888.00 2015-11-10 09:40:33.912 314 10879.23 232.92 54793.07 88888.00 2015-11-10 09:40:34.412 314 10879.35 233.18 54793.24 88888.00 2015-11-10 09:40:34.912 314 10879.39 233.46 54793.28 88888.00 2015-11-10 09:40:35.412 314 10879.47 233.71 54793.34 88888.00 2015-11-10 09:40:35.912 314 10879.52 233.96 54793.51 88888.00 2015-11-10 09:40:36.412 314 10879.50 234.18 54793.59 88888.00 2015-11-10 09:40:36.912 314 10879.47 234.36 54793.66 88888.00 2015-11-10 09:40:37.412 314 10879.52 234.54 54793.77 88888.00 2015-11-10 09:40:37.912 314 10879.50 234.75 54793.90 88888.00 2015-11-10 09:40:38.412 314 10879.50 234.93 54793.89 88888.00 2015-11-10 09:40:38.912 314 10879.42 235.12 54794.08 88888.00 2015-11-10 09:40:39.412 314 10879.34 235.29 54794.31 88888.00 2015-11-10 09:40:39.912 314 10879.28 235.41 54794.49 88888.00 2015-11-10 09:40:40.412 314 10879.21 235.61 54794.59 88888.00 2015-11-10 09:40:40.912 314 10879.21 235.71 54794.77 88888.00 2015-11-10 09:40:41.412 314 10879.13 235.80 54794.97 88888.00 2015-11-10 09:40:41.912 314 10879.05 235.90 54795.19 88888.00 2015-11-10 09:40:42.412 314 10878.93 235.99 54795.35 88888.00 2015-11-10 09:40:42.912 314 10878.80 236.13 54795.59 88888.00 2015-11-10 09:40:43.412 314 10878.70 236.16 54795.87 88888.00 2015-11-10 09:40:43.912 314 10878.64 236.21 54796.01 88888.00 2015-11-10 09:40:44.412 314 10878.51 236.18 54796.19 88888.00 2015-11-10 09:40:44.912 314 10878.42 236.13 54796.44 88888.00 2015-11-10 09:40:45.412 314 10878.39 236.06 54796.64 88888.00 2015-11-10 09:40:45.912 314 10878.34 236.06 54796.89 88888.00 2015-11-10 09:40:46.412 314 10878.23 235.91 54797.11 88888.00 2015-11-10 09:40:46.912 314 10878.13 235.79 54797.38 88888.00 2015-11-10 09:40:47.412 314 10878.04 235.69 54797.67 88888.00 2015-11-10 09:40:47.912 314 10877.99 235.44 54797.95 88888.00 2015-11-10 09:40:48.412 314 10877.99 235.17 54798.19 88888.00 2015-11-10 09:40:48.912 314 10878.02 234.93 54798.43 88888.00 2015-11-10 09:40:49.412 314 10878.12 234.66 54798.65 88888.00 2015-11-10 09:40:49.912 314 10878.22 234.38 54798.90 88888.00 2015-11-10 09:40:50.412 314 10878.32 234.17 54799.22 88888.00 2015-11-10 09:40:50.912 314 10878.45 233.95 54799.58 88888.00 2015-11-10 09:40:51.412 314 10878.58 233.71 54799.75 88888.00 2015-11-10 09:40:51.912 314 10878.72 233.50 54799.91 88888.00 2015-11-10 09:40:52.412 314 10878.91 233.27 54800.11 88888.00 2015-11-10 09:40:52.912 314 10879.14 233.09 54800.30 88888.00 2015-11-10 09:40:53.412 314 10879.39 232.97 54800.38 88888.00 2015-11-10 09:40:53.912 314 10879.54 232.74 54800.41 88888.00 2015-11-10 09:40:54.412 314 10879.73 232.49 54800.50 88888.00 2015-11-10 09:40:54.912 314 10879.92 232.30 54800.59 88888.00 2015-11-10 09:40:55.412 314 10880.12 232.09 54800.68 88888.00 2015-11-10 09:40:55.912 314 10880.28 231.92 54800.70 88888.00 2015-11-10 09:40:56.412 314 10880.52 231.77 54800.77 88888.00 2015-11-10 09:40:56.912 314 10880.73 231.58 54800.84 88888.00 2015-11-10 09:40:57.412 314 10880.96 231.40 54800.89 88888.00 2015-11-10 09:40:57.912 314 10881.18 231.28 54800.92 88888.00 2015-11-10 09:40:58.412 314 10881.38 231.16 54800.98 88888.00 2015-11-10 09:40:58.912 314 10881.51 231.01 54800.99 88888.00 2015-11-10 09:40:59.412 314 10881.64 230.92 54801.00 88888.00 2015-11-10 09:40:59.912 314 10881.87 230.90 54801.07 88888.00 2015-11-10 09:41:00.412 314 10881.95 230.85 54801.15 88888.00 2015-11-10 09:41:00.912 314 10882.08 230.76 54801.09 88888.00 2015-11-10 09:41:01.412 314 10882.15 230.71 54801.10 88888.00 2015-11-10 09:41:01.912 314 10882.20 230.63 54801.10 88888.00 2015-11-10 09:41:02.412 314 10882.22 230.63 54801.09 88888.00 2015-11-10 09:41:02.912 314 10882.25 230.59 54801.07 88888.00 2015-11-10 09:41:03.412 314 10882.27 230.44 54801.05 88888.00 2015-11-10 09:41:03.912 314 10882.25 230.44 54801.12 88888.00 2015-11-10 09:41:04.412 314 10882.29 230.47 54801.14 88888.00 2015-11-10 09:41:04.912 314 10882.27 230.46 54801.16 88888.00 2015-11-10 09:41:05.412 314 10882.36 230.43 54801.18 88888.00 2015-11-10 09:41:05.912 314 10882.33 230.47 54801.15 88888.00 2015-11-10 09:41:06.412 314 10882.20 230.56 54801.18 88888.00 2015-11-10 09:41:06.912 314 10882.11 230.63 54801.23 88888.00 2015-11-10 09:41:07.412 314 10882.04 230.66 54801.18 88888.00 2015-11-10 09:41:07.912 314 10881.88 230.58 54801.12 88888.00 2015-11-10 09:41:08.412 314 10881.72 230.49 54801.09 88888.00 2015-11-10 09:41:08.912 314 10881.56 230.33 54801.07 88888.00 2015-11-10 09:41:09.412 314 10881.54 230.13 54801.19 88888.00 2015-11-10 09:41:09.912 314 10881.52 229.84 54801.29 88888.00 2015-11-10 09:41:10.412 314 10881.54 229.53 54801.37 88888.00 2015-11-10 09:41:10.912 314 10881.68 229.23 54801.45 88888.00 2015-11-10 09:41:11.412 314 10881.83 228.95 54801.56 88888.00 2015-11-10 09:41:11.912 314 10881.95 228.61 54801.70 88888.00 2015-11-10 09:41:12.412 314 10882.05 228.43 54801.77 88888.00 2015-11-10 09:41:12.912 314 10882.17 228.27 54801.84 88888.00 2015-11-10 09:41:13.412 314 10882.12 228.07 54801.87 88888.00 2015-11-10 09:41:13.912 314 10882.09 227.80 54801.87 88888.00 2015-11-10 09:41:14.412 314 10882.09 227.47 54801.78 88888.00 2015-11-10 09:41:14.912 314 10882.01 227.19 54801.81 88888.00 2015-11-10 09:41:15.412 314 10882.00 226.85 54801.81 88888.00 2015-11-10 09:41:15.912 314 10881.91 226.53 54801.79 88888.00 2015-11-10 09:41:16.412 314 10881.85 226.17 54801.88 88888.00 2015-11-10 09:41:16.912 314 10881.77 225.73 54801.90 88888.00 2015-11-10 09:41:17.412 314 10881.70 225.28 54802.00 88888.00 2015-11-10 09:41:17.912 314 10881.72 224.88 54802.06 88888.00 2015-11-10 09:41:18.412 314 10881.63 224.39 54802.08 88888.00 2015-11-10 09:41:18.912 314 10881.57 223.95 54802.17 88888.00 2015-11-10 09:41:19.412 314 10881.53 223.53 54802.30 88888.00 2015-11-10 09:41:19.912 314 10881.53 223.13 54802.38 88888.00 2015-11-10 09:41:20.412 314 10881.57 222.73 54802.41 88888.00 2015-11-10 09:41:20.912 314 10881.54 222.37 54802.42 88888.00 2015-11-10 09:41:21.412 314 10881.63 221.93 54802.51 88888.00 2015-11-10 09:41:21.912 314 10881.68 221.52 54802.51 88888.00 2015-11-10 09:41:22.412 314 10881.69 221.19 54802.55 88888.00 2015-11-10 09:41:22.912 314 10881.77 220.91 54802.67 88888.00 2015-11-10 09:41:23.412 314 10881.88 220.66 54802.75 88888.00 2015-11-10 09:41:23.912 314 10881.93 220.46 54802.77 88888.00 2015-11-10 09:41:24.412 314 10881.96 220.27 54802.76 88888.00 2015-11-10 09:41:24.912 314 10881.91 220.08 54802.77 88888.00 2015-11-10 09:41:25.412 314 10881.94 219.88 54802.72 88888.00 2015-11-10 09:41:25.912 314 10881.91 219.68 54802.66 88888.00 2015-11-10 09:41:26.412 314 10881.89 219.45 54802.64 88888.00 2015-11-10 09:41:26.912 314 10881.88 219.20 54802.72 88888.00 2015-11-10 09:41:27.412 314 10881.87 219.01 54802.64 88888.00 2015-11-10 09:41:27.912 314 10881.89 218.85 54802.56 88888.00 2015-11-10 09:41:28.412 314 10881.91 218.65 54802.42 88888.00 2015-11-10 09:41:28.912 314 10882.04 218.41 54802.39 88888.00 2015-11-10 09:41:29.412 314 10882.12 218.28 54802.41 88888.00 2015-11-10 09:41:29.912 314 10882.21 218.26 54802.40 88888.00 2015-11-10 09:41:30.412 314 10882.37 218.22 54802.33 88888.00 2015-11-10 09:41:30.912 314 10882.43 218.25 54802.26 88888.00 2015-11-10 09:41:31.412 314 10882.58 218.36 54802.19 88888.00 2015-11-10 09:41:31.912 314 10882.66 218.55 54802.13 88888.00 2015-11-10 09:41:32.412 314 10882.59 218.73 54802.00 88888.00 2015-11-10 09:41:32.912 314 10882.51 218.94 54801.78 88888.00 2015-11-10 09:41:33.412 314 10882.41 219.07 54801.54 88888.00 2015-11-10 09:41:33.912 314 10882.21 219.06 54801.36 88888.00 2015-11-10 09:41:34.412 314 10882.06 219.02 54801.12 88888.00 2015-11-10 09:41:34.912 314 10881.96 218.95 54801.00 88888.00 2015-11-10 09:41:35.412 314 10881.85 218.83 54800.82 88888.00 2015-11-10 09:41:35.912 314 10881.82 218.75 54800.75 88888.00 2015-11-10 09:41:36.412 314 10881.84 218.63 54800.71 88888.00 2015-11-10 09:41:36.912 314 10881.89 218.56 54800.66 88888.00 2015-11-10 09:41:37.412 314 10881.95 218.48 54800.58 88888.00 2015-11-10 09:41:37.912 314 10881.96 218.44 54800.44 88888.00 2015-11-10 09:41:38.412 314 10881.99 218.48 54800.28 88888.00 2015-11-10 09:41:38.912 314 10881.96 218.44 54800.10 88888.00 2015-11-10 09:41:39.412 314 10881.84 218.41 54799.82 88888.00 2015-11-10 09:41:39.912 314 10881.65 218.32 54799.66 88888.00 2015-11-10 09:41:40.412 314 10881.44 218.27 54799.42 88888.00 2015-11-10 09:41:40.912 314 10881.26 218.19 54799.17 88888.00 2015-11-10 09:41:41.412 314 10881.02 218.01 54798.97 88888.00 2015-11-10 09:41:41.912 314 10880.70 217.89 54798.82 88888.00 2015-11-10 09:41:42.412 314 10880.46 217.75 54798.72 88888.00 2015-11-10 09:41:42.912 314 10880.23 217.48 54798.72 88888.00 2015-11-10 09:41:43.412 314 10880.02 217.30 54798.62 88888.00 2015-11-10 09:41:43.912 314 10879.75 217.06 54798.56 88888.00 2015-11-10 09:41:44.412 314 10879.50 216.83 54798.48 88888.00 2015-11-10 09:41:44.912 314 10879.33 216.62 54798.43 88888.00 2015-11-10 09:41:45.412 314 10879.14 216.28 54798.38 88888.00 2015-11-10 09:41:45.912 314 10878.97 215.98 54798.38 88888.00 2015-11-10 09:41:46.412 314 10878.84 215.64 54798.33 88888.00 2015-11-10 09:41:46.912 314 10878.66 215.29 54798.29 88888.00 2015-11-10 09:41:47.412 314 10878.58 214.96 54798.21 88888.00 2015-11-10 09:41:47.912 314 10878.49 214.58 54798.20 88888.00 2015-11-10 09:41:48.412 314 10878.32 214.19 54798.20 88888.00 2015-11-10 09:41:48.912 314 10878.25 213.78 54798.21 88888.00 2015-11-10 09:41:49.412 314 10878.22 213.32 54798.28 88888.00 2015-11-10 09:41:49.912 314 10878.28 212.92 54798.28 88888.00 2015-11-10 09:41:50.412 314 10878.38 212.51 54798.21 88888.00 2015-11-10 09:41:50.912 314 10878.45 212.15 54798.25 88888.00 2015-11-10 09:41:51.412 314 10878.50 211.92 54798.26 88888.00 2015-11-10 09:41:51.912 314 10878.61 211.63 54798.25 88888.00 2015-11-10 09:41:52.412 314 10878.82 211.32 54798.24 88888.00 2015-11-10 09:41:52.912 314 10878.97 211.05 54798.22 88888.00 2015-11-10 09:41:53.412 314 10879.19 210.83 54798.20 88888.00 2015-11-10 09:41:53.912 314 10879.40 210.62 54798.08 88888.00 2015-11-10 09:41:54.412 314 10879.59 210.41 54797.99 88888.00 2015-11-10 09:41:54.912 314 10879.81 210.27 54797.93 88888.00 2015-11-10 09:41:55.412 314 10880.03 210.21 54797.84 88888.00 2015-11-10 09:41:55.912 314 10880.23 210.12 54797.63 88888.00 2015-11-10 09:41:56.412 314 10880.43 210.10 54797.57 88888.00 2015-11-10 09:41:56.912 314 10880.68 210.10 54797.48 88888.00 2015-11-10 09:41:57.412 314 10880.85 210.08 54797.26 88888.00 2015-11-10 09:41:57.912 314 10881.11 210.03 54797.08 88888.00 2015-11-10 09:41:58.412 314 10881.32 210.03 54796.84 88888.00 2015-11-10 09:41:58.912 314 10881.64 210.13 54796.63 88888.00 2015-11-10 09:41:59.412 314 10881.93 210.16 54796.38 88888.00 2015-11-10 09:41:59.912 314 10882.15 210.23 54796.31 88888.00 2015-11-10 09:42:00.412 314 10882.43 210.32 54796.07 88888.00 2015-11-10 09:42:00.912 314 10882.74 210.51 54795.83 88888.00 2015-11-10 09:42:01.412 314 10883.05 210.70 54795.56 88888.00 2015-11-10 09:42:01.912 314 10883.24 210.86 54795.28 88888.00 2015-11-10 09:42:02.412 314 10883.41 211.06 54795.05 88888.00 2015-11-10 09:42:02.912 314 10883.55 211.31 54794.78 88888.00 2015-11-10 09:42:03.412 314 10883.71 211.48 54794.53 88888.00 2015-11-10 09:42:03.912 314 10883.77 211.66 54794.24 88888.00 2015-11-10 09:42:04.412 314 10883.86 211.91 54794.07 88888.00 2015-11-10 09:42:04.912 314 10883.98 212.06 54793.86 88888.00 2015-11-10 09:42:05.412 314 10884.00 212.16 54793.61 88888.00 2015-11-10 09:42:05.912 314 10884.08 212.25 54793.35 88888.00 2015-11-10 09:42:06.412 314 10884.10 212.38 54793.12 88888.00 2015-11-10 09:42:06.912 314 10884.07 212.43 54792.94 88888.00 2015-11-10 09:42:07.412 314 10884.05 212.56 54792.77 88888.00 2015-11-10 09:42:07.912 314 10884.10 212.69 54792.67 88888.00 2015-11-10 09:42:08.412 314 10884.04 212.74 54792.58 88888.00 2015-11-10 09:42:08.912 314 10883.99 212.82 54792.43 88888.00 2015-11-10 09:42:09.412 314 10883.89 212.85 54792.31 88888.00 2015-11-10 09:42:09.912 314 10883.79 212.82 54792.21 88888.00 2015-11-10 09:42:10.412 314 10883.70 212.78 54792.07 88888.00 2015-11-10 09:42:10.912 314 10883.60 212.74 54792.06 88888.00 2015-11-10 09:42:11.412 314 10883.51 212.64 54791.96 88888.00 2015-11-10 09:42:11.912 314 10883.41 212.48 54791.93 88888.00 2015-11-10 09:42:12.412 314 10883.25 212.39 54791.97 88888.00 2015-11-10 09:42:12.912 314 10883.19 212.31 54792.03 88888.00 2015-11-10 09:42:13.412 314 10883.06 212.14 54791.99 88888.00 2015-11-10 09:42:13.912 314 10882.97 211.94 54791.97 88888.00 2015-11-10 09:42:14.412 314 10882.88 211.68 54792.03 88888.00 2015-11-10 09:42:14.912 314 10882.84 211.39 54792.04 88888.00 2015-11-10 09:42:15.412 314 10882.80 211.13 54791.97 88888.00 2015-11-10 09:42:15.912 314 10882.78 210.78 54791.94 88888.00 2015-11-10 09:42:16.412 314 10882.78 210.34 54791.93 88888.00 2015-11-10 09:42:16.912 314 10882.77 209.98 54791.85 88888.00 2015-11-10 09:42:17.412 314 10882.84 209.62 54791.85 88888.00 2015-11-10 09:42:17.912 314 10882.95 209.22 54791.86 88888.00 2015-11-10 09:42:18.412 314 10883.06 208.86 54791.82 88888.00 2015-11-10 09:42:18.912 314 10883.18 208.46 54791.86 88888.00 2015-11-10 09:42:19.412 314 10883.30 208.06 54791.80 88888.00 2015-11-10 09:42:19.912 314 10883.47 207.70 54791.86 88888.00 2015-11-10 09:42:20.412 314 10883.66 207.35 54791.78 88888.00 2015-11-10 09:42:20.912 314 10883.79 207.00 54791.60 88888.00 2015-11-10 09:42:21.412 314 10883.91 206.67 54791.53 88888.00 2015-11-10 09:42:21.912 314 10884.02 206.35 54791.43 88888.00 2015-11-10 09:42:22.412 314 10884.18 206.08 54791.32 88888.00 2015-11-10 09:42:22.912 314 10884.31 205.88 54791.23 88888.00 2015-11-10 09:42:23.412 314 10884.44 205.67 54791.12 88888.00 2015-11-10 09:42:23.912 314 10884.62 205.54 54791.02 88888.00 2015-11-10 09:42:24.412 314 10884.76 205.37 54790.98 88888.00 2015-11-10 09:42:24.912 314 10884.94 205.26 54790.85 88888.00 2015-11-10 09:42:25.412 314 10885.12 205.22 54790.77 88888.00 2015-11-10 09:42:25.912 314 10885.29 205.20 54790.73 88888.00 2015-11-10 09:42:26.412 314 10885.44 205.14 54790.70 88888.00 2015-11-10 09:42:26.912 314 10885.61 205.13 54790.61 88888.00 2015-11-10 09:42:27.412 314 10885.78 205.10 54790.61 88888.00 2015-11-10 09:42:27.912 314 10885.95 205.10 54790.56 88888.00 2015-11-10 09:42:28.412 314 10886.09 205.13 54790.47 88888.00 2015-11-10 09:42:28.912 314 10886.21 205.15 54790.47 88888.00 2015-11-10 09:42:29.412 314 10886.27 205.18 54790.46 88888.00 2015-11-10 09:42:29.912 314 10886.38 205.22 54790.37 88888.00 2015-11-10 09:42:30.412 314 10886.47 205.25 54790.31 88888.00 2015-11-10 09:42:30.912 314 10886.53 205.25 54790.38 88888.00 2015-11-10 09:42:31.412 314 10886.61 205.27 54790.37 88888.00 2015-11-10 09:42:31.912 314 10886.72 205.29 54790.36 88888.00 2015-11-10 09:42:32.412 314 10886.79 205.31 54790.36 88888.00 2015-11-10 09:42:32.912 314 10886.81 205.33 54790.35 88888.00 2015-11-10 09:42:33.412 314 10886.87 205.40 54790.38 88888.00 2015-11-10 09:42:33.912 314 10886.93 205.43 54790.44 88888.00 2015-11-10 09:42:34.412 314 10886.96 205.42 54790.44 88888.00 2015-11-10 09:42:34.912 314 10886.90 205.43 54790.55 88888.00 2015-11-10 09:42:35.412 314 10886.93 205.48 54790.62 88888.00 2015-11-10 09:42:35.912 314 10886.91 205.47 54790.68 88888.00 2015-11-10 09:42:36.412 314 10886.89 205.41 54790.70 88888.00 2015-11-10 09:42:36.912 314 10886.80 205.35 54790.73 88888.00 2015-11-10 09:42:37.412 314 10886.76 205.29 54790.82 88888.00 2015-11-10 09:42:37.912 314 10886.70 205.20 54790.92 88888.00 2015-11-10 09:42:38.412 314 10886.65 205.07 54791.00 88888.00 2015-11-10 09:42:38.912 314 10886.64 204.90 54791.09 88888.00 2015-11-10 09:42:39.412 314 10886.59 204.76 54791.24 88888.00 2015-11-10 09:42:39.912 314 10886.56 204.55 54791.41 88888.00 2015-11-10 09:42:40.412 314 10886.60 204.32 54791.54 88888.00 2015-11-10 09:42:40.912 314 10886.69 204.13 54791.59 88888.00 2015-11-10 09:42:41.412 314 10886.72 203.91 54791.63 88888.00 2015-11-10 09:42:41.912 314 10886.68 203.64 54791.69 88888.00 2015-11-10 09:42:42.412 314 10886.63 203.38 54791.70 88888.00 2015-11-10 09:42:42.912 314 10886.61 203.06 54791.73 88888.00 2015-11-10 09:42:43.412 314 10886.60 202.75 54791.85 88888.00 2015-11-10 09:42:43.912 314 10886.56 202.42 54792.03 88888.00 2015-11-10 09:42:44.412 314 10886.61 202.10 54792.20 88888.00 2015-11-10 09:42:44.912 314 10886.69 201.87 54792.30 88888.00 2015-11-10 09:42:45.412 314 10886.79 201.63 54792.46 88888.00 2015-11-10 09:42:45.912 314 10886.79 201.47 54792.63 88888.00 2015-11-10 09:42:46.412 314 10886.84 201.30 54792.69 88888.00 2015-11-10 09:42:46.912 314 10886.86 201.20 54792.83 88888.00 2015-11-10 09:42:47.412 314 10886.75 201.07 54793.01 88888.00 2015-11-10 09:42:47.912 314 10886.66 200.88 54793.13 88888.00 2015-11-10 09:42:48.412 314 10886.56 200.68 54793.22 88888.00 2015-11-10 09:42:48.912 314 10886.44 200.51 54793.33 88888.00 2015-11-10 09:42:49.412 314 10886.37 200.31 54793.47 88888.00 2015-11-10 09:42:49.912 314 10886.35 200.01 54793.69 88888.00 2015-11-10 09:42:50.412 314 10886.33 199.72 54793.89 88888.00 2015-11-10 09:42:50.912 314 10886.28 199.43 54794.13 88888.00 2015-11-10 09:42:51.412 314 10886.39 199.25 54794.32 88888.00 2015-11-10 09:42:51.912 314 10886.48 199.09 54794.51 88888.00 2015-11-10 09:42:52.412 314 10886.44 198.98 54794.73 88888.00 2015-11-10 09:42:52.912 314 10886.42 198.89 54794.97 88888.00 2015-11-10 09:42:53.412 314 10886.34 198.81 54795.11 88888.00 2015-11-10 09:42:53.912 314 10886.24 198.79 54795.31 88888.00 2015-11-10 09:42:54.412 314 10886.13 198.77 54795.59 88888.00 2015-11-10 09:42:54.912 314 10886.03 198.77 54795.76 88888.00 2015-11-10 09:42:55.412 314 10885.82 198.74 54796.03 88888.00 2015-11-10 09:42:55.912 314 10885.59 198.67 54796.24 88888.00 2015-11-10 09:42:56.412 314 10885.46 198.59 54796.45 88888.00 2015-11-10 09:42:56.912 314 10885.36 198.49 54796.82 88888.00 2015-11-10 09:42:57.412 314 10885.32 198.37 54797.14 88888.00 2015-11-10 09:42:57.912 314 10885.23 198.31 54797.48 88888.00 2015-11-10 09:42:58.412 314 10885.32 198.25 54797.85 88888.00 2015-11-10 09:42:58.912 314 10885.38 198.24 54798.17 88888.00 2015-11-10 09:42:59.412 314 10885.28 198.30 54798.51 88888.00 2015-11-10 09:42:59.912 314 10885.22 198.32 54798.79 88888.00 2015-11-10 09:43:00.412 314 10885.10 198.34 54799.01 88888.00 2015-11-10 09:43:00.912 314 10884.89 198.34 54799.24 88888.00 2015-11-10 09:43:01.412 314 10884.73 198.30 54799.66 88888.00 2015-11-10 09:43:01.912 314 10884.62 198.29 54800.03 88888.00 2015-11-10 09:43:02.412 314 10884.52 198.25 54800.32 88888.00 2015-11-10 09:43:02.912 314 10884.44 198.25 54800.64 88888.00 2015-11-10 09:43:03.412 314 10884.33 198.21 54800.94 88888.00 2015-11-10 09:43:03.912 314 10884.25 198.13 54801.29 88888.00 2015-11-10 09:43:04.412 314 10884.13 198.07 54801.59 88888.00 2015-11-10 09:43:04.912 314 10884.04 197.95 54801.84 88888.00 2015-11-10 09:43:05.412 314 10884.00 197.88 54802.06 88888.00 2015-11-10 09:43:05.912 314 10883.94 197.78 54802.25 88888.00 2015-11-10 09:43:06.412 314 10883.81 197.67 54802.47 88888.00 2015-11-10 09:43:06.912 314 10883.78 197.55 54802.72 88888.00 2015-11-10 09:43:07.412 314 10883.74 197.36 54803.04 88888.00 2015-11-10 09:43:07.912 314 10883.73 197.19 54803.26 88888.00 2015-11-10 09:43:08.412 314 10883.76 197.08 54803.47 88888.00 2015-11-10 09:43:08.912 314 10883.72 196.96 54803.71 88888.00 2015-11-10 09:43:09.412 314 10883.67 196.85 54803.93 88888.00 2015-11-10 09:43:09.912 314 10883.66 196.77 54804.10 88888.00 2015-11-10 09:43:10.412 314 10883.53 196.70 54804.24 88888.00 2015-11-10 09:43:10.912 314 10883.40 196.56 54804.40 88888.00 2015-11-10 09:43:11.412 314 10883.19 196.39 54804.53 88888.00 2015-11-10 09:43:11.912 314 10883.02 196.23 54804.67 88888.00 2015-11-10 09:43:12.412 314 10882.90 195.96 54804.82 88888.00 2015-11-10 09:43:12.912 314 10882.80 195.72 54805.02 88888.00 2015-11-10 09:43:13.412 314 10882.71 195.51 54805.26 88888.00 2015-11-10 09:43:13.912 314 10882.57 195.35 54805.54 88888.00 2015-11-10 09:43:14.412 314 10882.48 195.24 54805.79 88888.00 2015-11-10 09:43:14.912 314 10882.41 195.10 54805.97 88888.00 2015-11-10 09:43:15.412 314 10882.27 194.96 54806.15 88888.00 2015-11-10 09:43:15.912 314 10882.08 194.88 54806.35 88888.00 2015-11-10 09:43:16.412 314 10881.89 194.67 54806.56 88888.00 2015-11-10 09:43:16.912 314 10881.75 194.48 54806.77 88888.00 2015-11-10 09:43:17.412 314 10881.58 194.32 54806.93 88888.00 2015-11-10 09:43:17.912 314 10881.37 194.16 54807.12 88888.00 2015-11-10 09:43:18.412 314 10881.17 193.97 54807.35 88888.00 2015-11-10 09:43:18.912 314 10880.95 193.80 54807.52 88888.00 2015-11-10 09:43:19.412 314 10880.75 193.67 54807.80 88888.00 2015-11-10 09:43:19.912 314 10880.59 193.50 54808.08 88888.00 2015-11-10 09:43:20.412 314 10880.43 193.35 54808.34 88888.00 2015-11-10 09:43:20.912 314 10880.31 193.18 54808.52 88888.00 2015-11-10 09:43:21.412 314 10880.17 193.01 54808.75 88888.00 2015-11-10 09:43:21.912 314 10879.97 192.87 54808.95 88888.00 2015-11-10 09:43:22.412 314 10879.82 192.74 54809.19 88888.00 2015-11-10 09:43:22.912 314 10879.64 192.54 54809.39 88888.00 2015-11-10 09:43:23.412 314 10879.45 192.39 54809.59 88888.00 2015-11-10 09:43:23.912 314 10879.28 192.21 54809.79 88888.00 2015-11-10 09:43:24.412 314 10879.17 192.08 54809.92 88888.00 2015-11-10 09:43:24.912 314 10879.03 191.88 54810.02 88888.00 2015-11-10 09:43:25.412 314 10878.98 191.66 54810.14 88888.00 2015-11-10 09:43:25.912 314 10878.86 191.44 54810.30 88888.00 2015-11-10 09:43:26.412 314 10878.80 191.25 54810.50 88888.00 2015-11-10 09:43:26.912 314 10878.82 191.05 54810.73 88888.00 2015-11-10 09:43:27.413 314 10878.80 190.86 54810.94 88888.00 2015-11-10 09:43:27.913 314 10878.81 190.73 54811.12 88888.00 2015-11-10 09:43:28.413 314 10878.90 190.61 54811.38 88888.00 2015-11-10 09:43:28.913 314 10878.92 190.55 54811.55 88888.00 2015-11-10 09:43:29.413 314 10878.92 190.54 54811.64 88888.00 2015-11-10 09:43:29.913 314 10878.95 190.43 54811.67 88888.00 2015-11-10 09:43:30.413 314 10878.91 190.34 54811.85 88888.00 2015-11-10 09:43:30.913 314 10878.86 190.25 54812.00 88888.00 2015-11-10 09:43:31.413 314 10878.81 190.14 54812.08 88888.00 2015-11-10 09:43:31.913 314 10878.80 190.09 54812.13 88888.00 2015-11-10 09:43:32.413 314 10878.75 189.97 54812.21 88888.00 2015-11-10 09:43:32.913 314 10878.81 189.75 54812.30 88888.00 2015-11-10 09:43:33.413 314 10878.79 189.63 54812.43 88888.00 2015-11-10 09:43:33.913 314 10878.77 189.43 54812.49 88888.00 2015-11-10 09:43:34.413 314 10878.91 189.29 54812.65 88888.00 2015-11-10 09:43:34.913 314 10878.96 189.18 54812.82 88888.00 2015-11-10 09:43:35.413 314 10878.98 188.99 54812.98 88888.00 2015-11-10 09:43:35.913 314 10879.07 188.91 54813.12 88888.00 2015-11-10 09:43:36.413 314 10879.06 188.91 54813.14 88888.00 2015-11-10 09:43:36.913 314 10879.03 188.88 54813.14 88888.00 2015-11-10 09:43:37.413 314 10879.05 188.82 54813.18 88888.00 2015-11-10 09:43:37.913 314 10878.90 188.73 54813.24 88888.00 2015-11-10 09:43:38.413 314 10878.81 188.62 54813.25 88888.00 2015-11-10 09:43:38.913 314 10878.79 188.45 54813.19 88888.00 2015-11-10 09:43:39.413 314 10878.72 188.29 54813.20 88888.00 2015-11-10 09:43:39.913 314 10878.65 188.21 54813.27 88888.00 2015-11-10 09:43:40.413 314 10878.59 188.11 54813.51 88888.00 2015-11-10 09:43:40.913 314 10878.49 188.03 54813.71 88888.00 2015-11-10 09:43:41.413 314 10878.50 187.97 54813.75 88888.00 2015-11-10 09:43:41.913 314 10878.53 187.89 54813.81 88888.00 2015-11-10 09:43:42.413 314 10878.53 187.84 54813.99 88888.00 2015-11-10 09:43:42.913 314 10878.54 187.85 54814.27 88888.00 2015-11-10 09:43:43.413 314 10878.53 187.84 54814.41 88888.00 2015-11-10 09:43:43.913 314 10878.43 187.82 54814.57 88888.00 2015-11-10 09:43:44.413 314 10878.43 187.85 54814.70 88888.00 2015-11-10 09:43:44.913 314 10878.27 187.91 54814.82 88888.00 2015-11-10 09:43:45.413 314 10878.08 187.91 54814.93 88888.00 2015-11-10 09:43:45.913 314 10877.82 187.92 54814.94 88888.00 2015-11-10 09:43:46.413 314 10877.69 187.97 54814.93 88888.00 2015-11-10 09:43:46.913 314 10877.52 187.95 54815.21 88888.00 2015-11-10 09:43:47.413 314 10877.34 187.91 54815.30 88888.00 2015-11-10 09:43:47.913 314 10877.19 187.95 54815.39 88888.00 2015-11-10 09:43:48.413 314 10876.98 187.95 54815.53 88888.00 2015-11-10 09:43:48.913 314 10876.87 187.93 54815.63 88888.00 2015-11-10 09:43:49.413 314 10876.73 187.95 54815.74 88888.00 2015-11-10 09:43:49.913 314 10876.50 187.97 54815.85 88888.00 2015-11-10 09:43:50.413 314 10876.20 188.02 54815.98 88888.00 2015-11-10 09:43:50.913 314 10875.99 187.98 54816.18 88888.00 2015-11-10 09:43:51.413 314 10875.77 187.97 54816.40 88888.00 2015-11-10 09:43:51.913 314 10875.57 187.95 54816.51 88888.00 2015-11-10 09:43:52.413 314 10875.39 188.00 54816.66 88888.00 2015-11-10 09:43:52.913 314 10875.25 188.00 54816.91 88888.00 2015-11-10 09:43:53.413 314 10875.04 188.04 54817.03 88888.00 2015-11-10 09:43:53.913 314 10874.83 188.10 54817.17 88888.00 2015-11-10 09:43:54.413 314 10874.68 188.15 54817.31 88888.00 2015-11-10 09:43:54.913 314 10874.45 188.11 54817.39 88888.00 2015-11-10 09:43:55.413 314 10874.22 188.08 54817.50 88888.00 2015-11-10 09:43:55.913 314 10874.00 188.08 54817.63 88888.00 2015-11-10 09:43:56.413 314 10873.72 188.09 54817.69 88888.00 2015-11-10 09:43:56.913 314 10873.49 188.04 54817.69 88888.00 2015-11-10 09:43:57.413 314 10873.23 187.98 54817.75 88888.00 2015-11-10 09:43:57.913 314 10872.94 187.89 54817.86 88888.00 2015-11-10 09:43:58.413 314 10872.68 187.69 54817.95 88888.00 2015-11-10 09:43:58.913 314 10872.50 187.52 54818.03 88888.00 2015-11-10 09:43:59.413 314 10872.32 187.35 54818.17 88888.00 2015-11-10 09:43:59.913 314 10872.12 187.17 54818.24 88888.00 2015-11-10 09:44:00.413 314 10872.03 186.99 54818.29 88888.00 2015-11-10 09:44:00.913 314 10872.00 186.85 54818.43 88888.00 2015-11-10 09:44:01.413 314 10871.90 186.65 54818.53 88888.00 2015-11-10 09:44:01.913 314 10871.80 186.42 54818.61 88888.00 2015-11-10 09:44:02.413 314 10871.71 186.22 54818.61 88888.00 2015-11-10 09:44:02.913 314 10871.65 186.12 54818.64 88888.00 2015-11-10 09:44:03.413 314 10871.54 186.00 54818.77 88888.00 2015-11-10 09:44:03.913 314 10871.42 185.88 54818.80 88888.00 2015-11-10 09:44:04.413 314 10871.24 185.65 54818.86 88888.00 2015-11-10 09:44:04.913 314 10871.17 185.47 54818.87 88888.00 2015-11-10 09:44:05.413 314 10871.07 185.33 54818.91 88888.00 2015-11-10 09:44:05.913 314 10870.93 185.17 54818.99 88888.00 2015-11-10 09:44:06.413 314 10870.86 184.99 54819.08 88888.00 2015-11-10 09:44:06.913 314 10870.87 184.93 54819.12 88888.00 2015-11-10 09:44:07.413 314 10870.79 184.89 54819.22 88888.00 2015-11-10 09:44:07.913 314 10870.77 184.81 54819.31 88888.00 2015-11-10 09:44:08.413 314 10870.67 184.77 54819.31 88888.00 2015-11-10 09:44:08.913 314 10870.59 184.72 54819.27 88888.00 2015-11-10 09:44:09.413 314 10870.53 184.68 54819.38 88888.00 2015-11-10 09:44:09.913 314 10870.37 184.70 54819.44 88888.00 2015-11-10 09:44:10.413 314 10870.23 184.70 54819.49 88888.00 2015-11-10 09:44:10.913 314 10870.11 184.68 54819.51 88888.00 2015-11-10 09:44:11.413 314 10870.02 184.66 54819.53 88888.00 2015-11-10 09:44:11.913 314 10869.92 184.66 54819.60 88888.00 2015-11-10 09:44:12.413 314 10869.77 184.62 54819.61 88888.00 2015-11-10 09:44:12.913 314 10869.71 184.62 54819.65 88888.00 2015-11-10 09:44:13.413 314 10869.57 184.61 54819.70 88888.00 2015-11-10 09:44:13.913 314 10869.45 184.57 54819.76 88888.00 2015-11-10 09:44:14.413 314 10869.34 184.54 54819.83 88888.00 2015-11-10 09:44:14.913 314 10869.28 184.54 54819.86 88888.00 2015-11-10 09:44:15.413 314 10869.24 184.56 54820.00 88888.00 2015-11-10 09:44:15.913 314 10869.18 184.57 54820.10 88888.00 2015-11-10 09:44:16.413 314 10869.09 184.61 54820.07 88888.00 2015-11-10 09:44:16.913 314 10868.92 184.62 54820.14 88888.00 2015-11-10 09:44:17.413 314 10868.92 184.64 54820.10 88888.00 2015-11-10 09:44:17.913 314 10868.79 184.57 54820.10 88888.00 2015-11-10 09:44:18.413 314 10868.76 184.54 54820.20 88888.00 2015-11-10 09:44:18.913 314 10868.68 184.60 54820.29 88888.00 2015-11-10 09:44:19.413 314 10868.58 184.68 54820.36 88888.00 2015-11-10 09:44:19.913 314 10868.49 184.75 54820.44 88888.00 2015-11-10 09:44:20.413 314 10868.36 184.75 54820.46 88888.00 2015-11-10 09:44:20.913 314 10868.29 184.81 54820.49 88888.00 2015-11-10 09:44:21.413 314 10868.19 184.89 54820.59 88888.00 2015-11-10 09:44:21.913 314 10868.13 184.98 54820.68 88888.00 2015-11-10 09:44:22.413 314 10868.07 185.04 54820.73 88888.00 2015-11-10 09:44:22.913 314 10868.03 185.13 54820.71 88888.00 2015-11-10 09:44:23.413 314 10867.95 185.21 54820.73 88888.00 2015-11-10 09:44:23.913 314 10867.92 185.25 54820.80 88888.00 2015-11-10 09:44:24.413 314 10867.85 185.30 54820.87 88888.00 2015-11-10 09:44:24.913 314 10867.77 185.41 54820.83 88888.00 2015-11-10 09:44:25.413 314 10867.68 185.49 54820.84 88888.00 2015-11-10 09:44:25.913 314 10867.57 185.49 54820.84 88888.00 2015-11-10 09:44:26.413 314 10867.50 185.51 54820.84 88888.00 2015-11-10 09:44:26.913 314 10867.42 185.49 54820.84 88888.00 2015-11-10 09:44:27.413 314 10867.32 185.45 54820.83 88888.00 2015-11-10 09:44:27.913 314 10867.26 185.40 54820.85 88888.00 2015-11-10 09:44:28.413 314 10867.26 185.38 54820.81 88888.00 2015-11-10 09:44:28.913 314 10867.30 185.36 54820.79 88888.00 2015-11-10 09:44:29.413 314 10867.31 185.32 54820.74 88888.00 2015-11-10 09:44:29.913 314 10867.32 185.29 54820.79 88888.00 2015-11-10 09:44:30.413 314 10867.36 185.36 54820.89 88888.00 2015-11-10 09:44:30.913 314 10867.48 185.42 54820.77 88888.00 2015-11-10 09:44:31.413 314 10867.55 185.51 54820.67 88888.00 2015-11-10 09:44:31.913 314 10867.57 185.64 54820.62 88888.00 2015-11-10 09:44:32.413 314 10867.50 185.67 54820.47 88888.00 2015-11-10 09:44:32.913 314 10867.48 185.71 54820.28 88888.00 2015-11-10 09:44:33.413 314 10867.34 185.70 54820.15 88888.00 2015-11-10 09:44:33.913 314 10867.21 185.75 54819.96 88888.00 2015-11-10 09:44:34.413 314 10867.24 185.72 54819.84 88888.00 2015-11-10 09:44:34.913 314 10867.17 185.59 54819.59 88888.00 2015-11-10 09:44:35.413 314 10867.14 185.55 54819.43 88888.00 2015-11-10 09:44:35.913 314 10867.16 185.45 54819.23 88888.00 2015-11-10 09:44:36.413 314 10867.17 185.37 54818.98 88888.00 2015-11-10 09:44:36.913 314 10867.25 185.32 54818.82 88888.00 2015-11-10 09:44:37.413 314 10867.27 185.32 54818.66 88888.00 2015-11-10 09:44:37.913 314 10867.34 185.36 54818.53 88888.00 2015-11-10 09:44:38.413 314 10867.37 185.40 54818.38 88888.00 2015-11-10 09:44:38.913 314 10867.31 185.51 54818.19 88888.00 2015-11-10 09:44:39.413 314 10867.15 185.62 54817.95 88888.00 2015-11-10 09:44:39.913 314 10867.06 185.62 54817.72 88888.00 2015-11-10 09:44:40.413 314 10866.99 185.61 54817.40 88888.00 2015-11-10 09:44:40.913 314 10866.84 185.64 54817.24 88888.00 2015-11-10 09:44:41.413 314 10866.78 185.67 54817.00 88888.00 2015-11-10 09:44:41.913 314 10866.66 185.67 54816.85 88888.00 2015-11-10 09:44:42.413 314 10866.52 185.61 54816.69 88888.00 2015-11-10 09:44:42.913 314 10866.46 185.59 54816.46 88888.00 2015-11-10 09:44:43.413 314 10866.41 185.66 54816.20 88888.00 2015-11-10 09:44:43.913 314 10866.31 185.63 54815.93 88888.00 2015-11-10 09:44:44.413 314 10866.20 185.64 54815.70 88888.00 2015-11-10 09:44:44.913 314 10866.01 185.72 54815.52 88888.00 2015-11-10 09:44:45.413 314 10865.88 185.80 54815.37 88888.00 2015-11-10 09:44:45.913 314 10865.81 185.90 54815.22 88888.00 2015-11-10 09:44:46.413 314 10865.65 185.95 54815.02 88888.00 2015-11-10 09:44:46.913 314 10865.51 186.05 54814.71 88888.00 2015-11-10 09:44:47.413 314 10865.33 186.15 54814.54 88888.00 2015-11-10 09:44:47.913 314 10865.13 186.25 54814.36 88888.00 2015-11-10 09:44:48.413 314 10864.97 186.37 54814.14 88888.00 2015-11-10 09:44:48.913 314 10864.76 186.52 54813.97 88888.00 2015-11-10 09:44:49.413 314 10864.57 186.58 54813.82 88888.00 2015-11-10 09:44:49.913 314 10864.33 186.64 54813.55 88888.00 2015-11-10 09:44:50.413 314 10864.16 186.71 54813.37 88888.00 2015-11-10 09:44:50.913 314 10864.06 186.69 54813.13 88888.00 2015-11-10 09:44:51.413 314 10863.95 186.74 54813.00 88888.00 2015-11-10 09:44:51.913 314 10863.75 186.79 54812.87 88888.00 2015-11-10 09:44:52.413 314 10863.65 186.86 54812.61 88888.00 2015-11-10 09:44:52.913 314 10863.59 186.93 54812.48 88888.00 2015-11-10 09:44:53.413 314 10863.53 186.98 54812.35 88888.00 2015-11-10 09:44:53.913 314 10863.43 187.05 54812.21 88888.00 2015-11-10 09:44:54.413 314 10863.28 187.18 54811.94 88888.00 2015-11-10 09:44:54.913 314 10863.14 187.35 54811.72 88888.00 2015-11-10 09:44:55.413 314 10863.00 187.44 54811.47 88888.00 2015-11-10 09:44:55.913 314 10862.90 187.50 54811.25 88888.00 2015-11-10 09:44:56.413 314 10862.64 187.60 54810.97 88888.00 2015-11-10 09:44:56.913 314 10862.34 187.64 54810.76 88888.00 2015-11-10 09:44:57.413 314 10862.09 187.61 54810.49 88888.00 2015-11-10 09:44:57.913 314 10861.83 187.57 54810.21 88888.00 2015-11-10 09:44:58.413 314 10861.60 187.52 54810.07 88888.00 2015-11-10 09:44:58.913 314 10861.34 187.41 54809.88 88888.00 2015-11-10 09:44:59.413 314 10861.12 187.28 54809.76 88888.00 2015-11-10 09:44:59.913 314 10860.91 187.16 54809.62 88888.00 2015-11-10 09:45:00.413 314 10860.71 187.10 54809.45 88888.00 2015-11-10 09:45:00.913 314 10860.55 187.08 54809.31 88888.00 2015-11-10 09:45:01.413 314 10860.36 186.98 54809.10 88888.00 2015-11-10 09:45:01.913 314 10860.18 186.92 54808.92 88888.00 2015-11-10 09:45:02.413 314 10859.98 186.91 54808.80 88888.00 2015-11-10 09:45:02.913 314 10859.77 186.80 54808.65 88888.00 2015-11-10 09:45:03.413 314 10859.55 186.68 54808.46 88888.00 2015-11-10 09:45:03.913 314 10859.32 186.54 54808.34 88888.00 2015-11-10 09:45:04.413 314 10859.14 186.37 54808.17 88888.00 2015-11-10 09:45:04.913 314 10858.94 186.22 54808.00 88888.00 2015-11-10 09:45:05.413 314 10858.82 186.09 54807.78 88888.00 2015-11-10 09:45:05.913 314 10858.70 186.03 54807.67 88888.00 2015-11-10 09:45:06.413 314 10858.65 185.88 54807.57 88888.00 2015-11-10 09:45:06.913 314 10858.48 185.72 54807.47 88888.00 2015-11-10 09:45:07.413 314 10858.35 185.64 54807.38 88888.00 2015-11-10 09:45:07.913 314 10858.22 185.61 54807.14 88888.00 2015-11-10 09:45:08.413 314 10858.12 185.49 54806.90 88888.00 2015-11-10 09:45:08.913 314 10858.00 185.39 54806.77 88888.00 2015-11-10 09:45:09.413 314 10857.91 185.29 54806.63 88888.00 2015-11-10 09:45:09.913 314 10857.83 185.23 54806.52 88888.00 2015-11-10 09:45:10.413 314 10857.76 185.12 54806.37 88888.00 2015-11-10 09:45:10.913 314 10857.64 185.00 54806.19 88888.00 2015-11-10 09:45:11.413 314 10857.55 184.98 54806.01 88888.00 2015-11-10 09:45:11.913 314 10857.46 184.96 54805.90 88888.00 2015-11-10 09:45:12.413 314 10857.34 184.97 54805.81 88888.00 2015-11-10 09:45:12.913 314 10857.21 185.06 54805.71 88888.00 2015-11-10 09:45:13.413 314 10857.16 185.05 54805.55 88888.00 2015-11-10 09:45:13.913 314 10857.00 185.06 54805.41 88888.00 2015-11-10 09:45:14.413 314 10856.84 185.15 54805.24 88888.00 2015-11-10 09:45:14.913 314 10856.61 185.23 54805.13 88888.00 2015-11-10 09:45:15.413 314 10856.44 185.32 54804.97 88888.00 2015-11-10 09:45:15.913 314 10856.29 185.53 54804.87 88888.00 2015-11-10 09:45:16.413 314 10856.17 185.66 54804.69 88888.00 2015-11-10 09:45:16.913 314 10855.91 185.84 54804.52 88888.00 2015-11-10 09:45:17.413 314 10855.69 186.00 54804.48 88888.00 2015-11-10 09:45:17.913 314 10855.40 186.14 54804.24 88888.00 2015-11-10 09:45:18.413 314 10855.12 186.27 54804.16 88888.00 2015-11-10 09:45:18.913 314 10854.87 186.42 54803.98 88888.00 2015-11-10 09:45:19.413 314 10854.62 186.54 54803.89 88888.00 2015-11-10 09:45:19.913 314 10854.35 186.59 54803.71 88888.00 2015-11-10 09:45:20.413 314 10854.07 186.62 54803.55 88888.00 2015-11-10 09:45:20.913 314 10853.83 186.69 54803.43 88888.00 2015-11-10 09:45:21.413 314 10853.61 186.76 54803.33 88888.00 2015-11-10 09:45:21.913 314 10853.31 186.82 54803.12 88888.00 2015-11-10 09:45:22.413 314 10853.02 186.89 54803.00 88888.00 2015-11-10 09:45:22.913 314 10852.77 186.94 54802.96 88888.00 2015-11-10 09:45:23.413 314 10852.41 186.96 54802.87 88888.00 2015-11-10 09:45:23.913 314 10852.13 186.99 54802.73 88888.00 2015-11-10 09:45:24.413 314 10851.84 186.97 54802.63 88888.00 2015-11-10 09:45:24.913 314 10851.51 186.90 54802.49 88888.00 2015-11-10 09:45:25.413 314 10851.20 186.80 54802.43 88888.00 2015-11-10 09:45:25.913 314 10850.90 186.65 54802.32 88888.00 2015-11-10 09:45:26.413 314 10850.64 186.56 54802.24 88888.00 2015-11-10 09:45:26.913 314 10850.38 186.47 54802.17 88888.00 2015-11-10 09:45:27.413 314 10850.18 186.39 54802.14 88888.00 2015-11-10 09:45:27.913 314 10849.99 186.21 54802.16 88888.00 2015-11-10 09:45:28.413 314 10849.78 186.08 54802.11 88888.00 2015-11-10 09:45:28.913 314 10849.57 185.90 54802.03 88888.00 2015-11-10 09:45:29.413 314 10849.45 185.65 54801.98 88888.00 2015-11-10 09:45:29.913 314 10849.31 185.44 54801.91 88888.00 2015-11-10 09:45:30.413 314 10849.15 185.24 54801.82 88888.00 2015-11-10 09:45:30.913 314 10849.05 185.02 54801.77 88888.00 2015-11-10 09:45:31.413 314 10848.97 184.81 54801.62 88888.00 2015-11-10 09:45:31.913 314 10848.89 184.56 54801.49 88888.00 2015-11-10 09:45:32.413 314 10848.85 184.38 54801.40 88888.00 2015-11-10 09:45:32.913 314 10848.79 184.26 54801.36 88888.00 2015-11-10 09:45:33.413 314 10848.74 184.07 54801.31 88888.00 2015-11-10 09:45:33.913 314 10848.70 183.97 54801.14 88888.00 2015-11-10 09:45:34.413 314 10848.58 183.72 54801.01 88888.00 2015-11-10 09:45:34.913 314 10848.49 183.47 54800.98 88888.00 2015-11-10 09:45:35.413 314 10848.44 183.25 54800.81 88888.00 2015-11-10 09:45:35.913 314 10848.43 183.05 54800.67 88888.00 2015-11-10 09:45:36.413 314 10848.49 182.85 54800.57 88888.00 2015-11-10 09:45:36.913 314 10848.56 182.69 54800.39 88888.00 2015-11-10 09:45:37.413 314 10848.64 182.51 54800.26 88888.00 2015-11-10 09:45:37.913 314 10848.70 182.36 54800.18 88888.00 2015-11-10 09:45:38.413 314 10848.76 182.28 54800.02 88888.00 2015-11-10 09:45:38.913 314 10848.71 182.23 54799.86 88888.00 2015-11-10 09:45:39.413 314 10848.71 182.24 54799.79 88888.00 2015-11-10 09:45:39.913 314 10848.71 182.24 54799.65 88888.00 2015-11-10 09:45:40.413 314 10848.68 182.20 54799.43 88888.00 2015-11-10 09:45:40.913 314 10848.63 182.24 54799.30 88888.00 2015-11-10 09:45:41.413 314 10848.54 182.24 54799.13 88888.00 2015-11-10 09:45:41.913 314 10848.42 182.18 54798.97 88888.00 2015-11-10 09:45:42.413 314 10848.24 182.12 54798.84 88888.00 2015-11-10 09:45:42.913 314 10848.13 182.13 54798.71 88888.00 2015-11-10 09:45:43.413 314 10847.98 182.17 54798.55 88888.00 2015-11-10 09:45:43.913 314 10847.81 182.12 54798.39 88888.00 2015-11-10 09:45:44.413 314 10847.74 182.12 54798.26 88888.00 2015-11-10 09:45:44.913 314 10847.59 182.15 54798.22 88888.00 2015-11-10 09:45:45.413 314 10847.46 182.15 54798.11 88888.00 2015-11-10 09:45:45.913 314 10847.40 182.12 54797.96 88888.00 2015-11-10 09:45:46.413 314 10847.28 182.21 54797.90 88888.00 2015-11-10 09:45:46.913 314 10847.09 182.27 54797.69 88888.00 2015-11-10 09:45:47.413 314 10846.94 182.30 54797.47 88888.00 2015-11-10 09:45:47.913 314 10846.72 182.35 54797.46 88888.00 2015-11-10 09:45:48.413 314 10846.51 182.38 54797.48 88888.00 2015-11-10 09:45:48.913 314 10846.30 182.50 54797.42 88888.00 2015-11-10 09:45:49.413 314 10846.02 182.57 54797.30 88888.00 2015-11-10 09:45:49.913 314 10845.72 182.62 54797.22 88888.00 2015-11-10 09:45:50.413 314 10845.37 182.59 54797.13 88888.00 2015-11-10 09:45:50.913 314 10845.09 182.57 54796.99 88888.00 2015-11-10 09:45:51.413 314 10844.82 182.57 54796.89 88888.00 2015-11-10 09:45:51.913 314 10844.52 182.55 54796.79 88888.00 2015-11-10 09:45:52.413 314 10844.29 182.53 54796.72 88888.00 2015-11-10 09:45:52.913 314 10844.09 182.42 54796.62 88888.00 2015-11-10 09:45:53.413 314 10843.87 182.26 54796.52 88888.00 2015-11-10 09:45:53.913 314 10843.56 182.07 54796.40 88888.00 2015-11-10 09:45:54.413 314 10843.40 181.84 54796.31 88888.00 2015-11-10 09:45:54.913 314 10843.27 181.67 54796.19 88888.00 2015-11-10 09:45:55.413 314 10843.17 181.49 54796.25 88888.00 2015-11-10 09:45:55.913 314 10843.07 181.32 54796.19 88888.00 2015-11-10 09:45:56.413 314 10843.04 181.14 54796.03 88888.00 2015-11-10 09:45:56.913 314 10843.00 180.94 54795.84 88888.00 2015-11-10 09:45:57.413 314 10842.89 180.75 54795.64 88888.00 2015-11-10 09:45:57.913 314 10842.79 180.54 54795.39 88888.00 2015-11-10 09:45:58.413 314 10842.75 180.30 54795.20 88888.00 2015-11-10 09:45:58.913 314 10842.78 180.07 54794.96 88888.00 2015-11-10 09:45:59.413 314 10842.70 179.78 54794.66 88888.00 2015-11-10 09:45:59.913 314 10842.63 179.49 54794.35 88888.00 2015-11-10 09:46:00.413 314 10842.57 179.20 54794.08 88888.00 2015-11-10 09:46:00.913 314 10842.58 178.87 54793.77 88888.00 2015-11-10 09:46:01.413 314 10842.64 178.53 54793.52 88888.00 2015-11-10 09:46:01.913 314 10842.72 178.28 54793.27 88888.00 2015-11-10 09:46:02.413 314 10842.74 178.01 54793.04 88888.00 2015-11-10 09:46:02.913 314 10842.75 177.78 54792.86 88888.00 2015-11-10 09:46:03.413 314 10842.79 177.50 54792.49 88888.00 2015-11-10 09:46:03.913 314 10842.78 177.25 54792.20 88888.00 2015-11-10 09:46:04.413 314 10842.84 177.05 54791.93 88888.00 2015-11-10 09:46:04.913 314 10842.93 176.84 54791.66 88888.00 2015-11-10 09:46:05.413 314 10842.98 176.62 54791.36 88888.00 2015-11-10 09:46:05.913 314 10842.95 176.46 54791.09 88888.00 2015-11-10 09:46:06.413 314 10842.96 176.27 54790.79 88888.00 2015-11-10 09:46:06.913 314 10842.98 176.12 54790.40 88888.00 2015-11-10 09:46:07.413 314 10842.95 176.01 54790.06 88888.00 2015-11-10 09:46:07.913 314 10842.94 175.82 54789.80 88888.00 2015-11-10 09:46:08.413 314 10842.88 175.58 54789.48 88888.00 2015-11-10 09:46:08.913 314 10842.81 175.42 54789.15 88888.00 2015-11-10 09:46:09.413 314 10842.80 175.25 54788.86 88888.00 2015-11-10 09:46:09.913 314 10842.74 175.02 54788.55 88888.00 2015-11-10 09:46:10.413 314 10842.73 174.77 54788.44 88888.00 2015-11-10 09:46:10.913 314 10842.64 174.52 54788.00 88888.00 2015-11-10 09:46:11.413 314 10842.62 174.29 54787.73 88888.00 2015-11-10 09:46:11.913 314 10842.63 174.05 54787.46 88888.00 2015-11-10 09:46:12.413 314 10842.68 173.89 54787.19 88888.00 2015-11-10 09:46:12.913 314 10842.68 173.65 54786.89 88888.00 2015-11-10 09:46:13.413 314 10842.74 173.48 54786.66 88888.00 2015-11-10 09:46:13.913 314 10842.74 173.36 54786.31 88888.00 2015-11-10 09:46:14.413 314 10842.78 173.17 54786.01 88888.00 2015-11-10 09:46:14.913 314 10842.81 172.98 54785.68 88888.00 2015-11-10 09:46:15.413 314 10842.89 172.86 54785.42 88888.00 2015-11-10 09:46:15.913 314 10842.94 172.78 54785.11 88888.00 2015-11-10 09:46:16.413 314 10842.93 172.67 54784.70 88888.00 2015-11-10 09:46:16.913 314 10843.00 172.57 54784.31 88888.00 2015-11-10 09:46:17.413 314 10843.05 172.43 54783.90 88888.00 2015-11-10 09:46:17.913 314 10843.07 172.37 54783.55 88888.00 2015-11-10 09:46:18.413 314 10843.07 172.32 54783.22 88888.00 2015-11-10 09:46:18.913 314 10843.10 172.23 54782.93 88888.00 2015-11-10 09:46:19.413 314 10843.14 172.16 54782.64 88888.00 2015-11-10 09:46:19.913 314 10843.14 172.13 54782.28 88888.00 2015-11-10 09:46:20.413 314 10843.17 172.22 54781.91 88888.00 2015-11-10 09:46:20.913 314 10843.11 172.27 54781.59 88888.00 2015-11-10 09:46:21.413 314 10843.12 172.32 54781.24 88888.00 2015-11-10 09:46:21.913 314 10843.19 172.40 54780.84 88888.00 2015-11-10 09:46:22.413 314 10843.22 172.55 54780.57 88888.00 2015-11-10 09:46:22.913 314 10843.11 172.61 54780.23 88888.00 2015-11-10 09:46:23.413 314 10843.05 172.69 54779.85 88888.00 2015-11-10 09:46:23.913 314 10842.96 172.78 54779.45 88888.00 2015-11-10 09:46:24.413 314 10842.88 172.90 54779.18 88888.00 2015-11-10 09:46:24.913 314 10842.81 172.97 54778.88 88888.00 2015-11-10 09:46:25.413 314 10842.77 173.07 54778.60 88888.00 2015-11-10 09:46:25.913 314 10842.75 173.16 54778.27 88888.00 2015-11-10 09:46:26.413 314 10842.69 173.21 54777.95 88888.00 2015-11-10 09:46:26.913 314 10842.56 173.29 54777.65 88888.00 2015-11-10 09:46:27.413 314 10842.48 173.31 54777.34 88888.00 2015-11-10 09:46:27.913 314 10842.43 173.34 54777.15 88888.00 2015-11-10 09:46:28.413 314 10842.44 173.37 54776.89 88888.00 2015-11-10 09:46:28.913 314 10842.42 173.31 54776.55 88888.00 2015-11-10 09:46:29.413 314 10842.43 173.32 54776.17 88888.00 2015-11-10 09:46:29.913 314 10842.37 173.31 54775.87 88888.00 2015-11-10 09:46:30.413 314 10842.31 173.22 54775.62 88888.00 2015-11-10 09:46:30.913 314 10842.23 173.08 54775.32 88888.00 2015-11-10 09:46:31.413 314 10842.22 173.01 54774.94 88888.00 2015-11-10 09:46:31.913 314 10842.20 172.91 54774.65 88888.00 2015-11-10 09:46:32.413 314 10842.18 172.80 54774.30 88888.00 2015-11-10 09:46:32.913 314 10842.15 172.71 54773.97 88888.00 2015-11-10 09:46:33.413 314 10842.15 172.49 54773.63 88888.00 2015-11-10 09:46:33.913 314 10842.21 172.27 54773.27 88888.00 2015-11-10 09:46:34.413 314 10842.28 172.01 54772.89 88888.00 2015-11-10 09:46:34.913 314 10842.34 171.72 54772.54 88888.00 2015-11-10 09:46:35.413 314 10842.46 171.45 54772.15 88888.00 2015-11-10 09:46:35.913 314 10842.57 171.22 54771.81 88888.00 2015-11-10 09:46:36.404 314 10842.67 170.97 54771.37 88888.00 2015-11-10 09:46:36.904 314 10842.74 170.75 54770.97 88888.00 2015-11-10 09:46:37.404 314 10842.80 170.45 54770.56 88888.00 2015-11-10 09:46:37.904 314 10842.84 170.13 54770.24 88888.00 2015-11-10 09:46:38.404 314 10842.94 169.84 54769.89 88888.00 2015-11-10 09:46:38.904 314 10843.04 169.56 54769.50 88888.00 2015-11-10 09:46:39.404 314 10843.12 169.24 54769.09 88888.00 2015-11-10 09:46:39.904 314 10843.24 168.92 54768.73 88888.00 2015-11-10 09:46:40.404 314 10843.41 168.63 54768.40 88888.00 2015-11-10 09:46:40.904 314 10843.49 168.34 54768.08 88888.00 2015-11-10 09:46:41.404 314 10843.72 168.10 54767.65 88888.00 2015-11-10 09:46:41.904 314 10843.94 167.90 54767.26 88888.00 2015-11-10 09:46:42.404 314 10844.11 167.64 54766.91 88888.00 2015-11-10 09:46:42.904 314 10844.31 167.41 54766.53 88888.00 2015-11-10 09:46:43.404 314 10844.42 167.20 54765.98 88888.00 2015-11-10 09:46:43.904 314 10844.61 167.01 54765.62 88888.00 2015-11-10 09:46:44.404 314 10844.73 166.81 54765.29 88888.00 2015-11-10 09:46:44.904 314 10844.87 166.56 54764.93 88888.00 2015-11-10 09:46:45.404 314 10845.04 166.41 54764.57 88888.00 2015-11-10 09:46:45.904 314 10845.23 166.24 54764.32 88888.00 2015-11-10 09:46:46.404 314 10845.41 166.12 54763.97 88888.00 2015-11-10 09:46:46.904 314 10845.63 165.98 54763.69 88888.00 2015-11-10 09:46:47.404 314 10845.88 165.88 54763.36 88888.00 2015-11-10 09:46:47.904 314 10846.12 165.81 54763.02 88888.00 2015-11-10 09:46:48.404 314 10846.34 165.77 54762.66 88888.00 2015-11-10 09:46:48.904 314 10846.55 165.79 54762.34 88888.00 2015-11-10 09:46:49.404 314 10846.78 165.85 54761.99 88888.00 2015-11-10 09:46:49.904 314 10847.01 165.97 54761.76 88888.00 2015-11-10 09:46:50.404 314 10847.13 166.08 54761.40 88888.00 2015-11-10 09:46:50.904 314 10847.27 166.23 54761.06 88888.00 2015-11-10 09:46:51.404 314 10847.43 166.38 54760.75 88888.00 2015-11-10 09:46:51.904 314 10847.48 166.50 54760.41 88888.00 2015-11-10 09:46:52.404 314 10847.56 166.65 54760.04 88888.00 2015-11-10 09:46:52.904 314 10847.61 166.82 54759.71 88888.00 2015-11-10 09:46:53.404 314 10847.69 167.01 54759.42 88888.00 2015-11-10 09:46:53.904 314 10847.69 167.20 54759.17 88888.00 2015-11-10 09:46:54.404 314 10847.70 167.37 54758.90 88888.00 2015-11-10 09:46:54.904 314 10847.64 167.52 54758.62 88888.00 2015-11-10 09:46:55.404 314 10847.55 167.72 54758.40 88888.00 2015-11-10 09:46:55.904 314 10847.45 167.88 54758.08 88888.00 2015-11-10 09:46:56.404 314 10847.25 168.01 54757.81 88888.00 2015-11-10 09:46:56.904 314 10847.16 168.05 54757.61 88888.00 2015-11-10 09:46:57.404 314 10847.06 168.05 54757.46 88888.00 2015-11-10 09:46:57.904 314 10846.99 168.02 54757.24 88888.00 2015-11-10 09:46:58.404 314 10846.94 167.92 54756.99 88888.00 2015-11-10 09:46:58.904 314 10846.88 167.80 54756.84 88888.00 2015-11-10 09:46:59.404 314 10846.86 167.70 54756.67 88888.00 2015-11-10 09:46:59.904 314 10846.87 167.65 54756.49 88888.00 2015-11-10 09:47:00.404 314 10846.96 167.58 54756.38 88888.00 2015-11-10 09:47:00.904 314 10847.03 167.47 54756.26 88888.00 2015-11-10 09:47:01.404 314 10847.02 167.41 54756.12 88888.00 2015-11-10 09:47:01.904 314 10847.01 167.38 54755.99 88888.00 2015-11-10 09:47:02.404 314 10847.11 167.32 54755.89 88888.00 2015-11-10 09:47:02.904 314 10847.14 167.24 54755.62 88888.00 2015-11-10 09:47:03.404 314 10847.12 167.21 54755.44 88888.00 2015-11-10 09:47:03.904 314 10847.19 167.18 54755.32 88888.00 2015-11-10 09:47:04.404 314 10847.24 167.16 54755.20 88888.00 2015-11-10 09:47:04.904 314 10847.25 167.13 54755.05 88888.00 2015-11-10 09:47:05.404 314 10847.24 167.11 54754.97 88888.00 2015-11-10 09:47:05.904 314 10847.24 167.05 54754.86 88888.00 2015-11-10 09:47:06.404 314 10847.17 166.98 54754.76 88888.00 2015-11-10 09:47:06.904 314 10847.17 166.94 54754.66 88888.00 2015-11-10 09:47:07.404 314 10847.19 166.89 54754.58 88888.00 2015-11-10 09:47:07.904 314 10847.14 166.89 54754.51 88888.00 2015-11-10 09:47:08.404 314 10847.09 166.86 54754.44 88888.00 2015-11-10 09:47:08.904 314 10847.04 166.80 54754.34 88888.00 2015-11-10 09:47:09.404 314 10846.98 166.70 54754.24 88888.00 2015-11-10 09:47:09.904 314 10846.91 166.55 54754.17 88888.00 2015-11-10 09:47:10.404 314 10846.90 166.37 54754.12 88888.00 2015-11-10 09:47:10.904 314 10846.91 166.27 54754.04 88888.00 2015-11-10 09:47:11.404 314 10846.90 166.02 54753.88 88888.00 2015-11-10 09:47:11.904 314 10846.96 165.78 54753.84 88888.00 2015-11-10 09:47:12.404 314 10846.98 165.63 54753.81 88888.00 2015-11-10 09:47:12.904 314 10847.02 165.48 54753.77 88888.00 2015-11-10 09:47:13.404 314 10847.03 165.30 54753.69 88888.00 2015-11-10 09:47:13.904 314 10847.09 165.10 54753.64 88888.00 2015-11-10 09:47:14.404 314 10847.12 164.95 54753.54 88888.00 2015-11-10 09:47:14.904 314 10847.22 164.75 54753.52 88888.00 2015-11-10 09:47:15.404 314 10847.27 164.55 54753.44 88888.00 2015-11-10 09:47:15.904 314 10847.34 164.38 54753.35 88888.00 2015-11-10 09:47:16.404 314 10847.38 164.22 54753.16 88888.00 2015-11-10 09:47:16.904 314 10847.43 164.05 54753.04 88888.00 2015-11-10 09:47:17.404 314 10847.54 163.87 54752.94 88888.00 2015-11-10 09:47:17.904 314 10847.64 163.68 54752.78 88888.00 2015-11-10 09:47:18.404 314 10847.79 163.48 54752.67 88888.00 2015-11-10 09:47:18.904 314 10847.88 163.26 54752.55 88888.00 2015-11-10 09:47:19.404 314 10848.05 163.10 54752.43 88888.00 2015-11-10 09:47:19.904 314 10848.18 162.93 54752.33 88888.00 2015-11-10 09:47:20.404 314 10848.33 162.81 54752.29 88888.00 2015-11-10 09:47:20.904 314 10848.44 162.73 54752.17 88888.00 2015-11-10 09:47:21.404 314 10848.60 162.64 54751.97 88888.00 2015-11-10 09:47:21.904 314 10848.77 162.55 54751.76 88888.00 2015-11-10 09:47:22.404 314 10848.89 162.43 54751.58 88888.00 2015-11-10 09:47:22.904 314 10849.02 162.40 54751.46 88888.00 2015-11-10 09:47:23.404 314 10849.10 162.36 54751.40 88888.00 2015-11-10 09:47:23.904 314 10849.22 162.27 54751.24 88888.00 2015-11-10 09:47:24.404 314 10849.23 162.17 54751.02 88888.00 2015-11-10 09:47:24.904 314 10849.24 162.03 54750.87 88888.00 2015-11-10 09:47:25.404 314 10849.32 161.92 54750.72 88888.00 2015-11-10 09:47:25.904 314 10849.34 161.84 54750.54 88888.00 2015-11-10 09:47:26.404 314 10849.41 161.73 54750.42 88888.00 2015-11-10 09:47:26.904 314 10849.48 161.59 54750.28 88888.00 2015-11-10 09:47:27.404 314 10849.53 161.46 54750.15 88888.00 2015-11-10 09:47:27.904 314 10849.62 161.34 54750.10 88888.00 2015-11-10 09:47:28.404 314 10849.70 161.25 54749.97 88888.00 2015-11-10 09:47:28.904 314 10849.84 161.17 54749.84 88888.00 2015-11-10 09:47:29.404 314 10850.00 161.12 54749.71 88888.00 2015-11-10 09:47:29.904 314 10850.15 161.00 54749.57 88888.00 2015-11-10 09:47:30.404 314 10850.23 160.93 54749.45 88888.00 2015-11-10 09:47:30.904 314 10850.37 160.90 54749.34 88888.00 2015-11-10 09:47:31.404 314 10850.49 160.88 54749.22 88888.00 2015-11-10 09:47:31.904 314 10850.58 160.82 54749.15 88888.00 2015-11-10 09:47:32.404 314 10850.69 160.86 54749.01 88888.00 2015-11-10 09:47:32.904 314 10850.68 160.88 54748.87 88888.00 2015-11-10 09:47:33.404 314 10850.58 160.90 54748.78 88888.00 2015-11-10 09:47:33.904 314 10850.58 160.88 54748.59 88888.00 2015-11-10 09:47:34.404 314 10850.56 160.81 54748.47 88888.00 2015-11-10 09:47:34.904 314 10850.38 160.73 54748.42 88888.00 2015-11-10 09:47:35.404 314 10850.22 160.61 54748.34 88888.00 2015-11-10 09:47:35.904 314 10850.11 160.55 54748.28 88888.00 2015-11-10 09:47:36.404 314 10849.99 160.45 54748.17 88888.00 2015-11-10 09:47:36.904 314 10849.86 160.29 54748.09 88888.00 2015-11-10 09:47:37.404 314 10849.70 160.10 54748.19 88888.00 2015-11-10 09:47:37.904 314 10849.65 159.94 54748.22 88888.00 2015-11-10 09:47:38.404 314 10849.57 159.75 54748.18 88888.00 2015-11-10 09:47:38.904 314 10849.47 159.62 54748.21 88888.00 2015-11-10 09:47:39.404 314 10849.39 159.57 54748.22 88888.00 2015-11-10 09:47:39.904 314 10849.33 159.49 54748.19 88888.00 2015-11-10 09:47:40.404 314 10849.28 159.36 54748.14 88888.00 2015-11-10 09:47:40.904 314 10849.24 159.24 54748.14 88888.00 2015-11-10 09:47:41.404 314 10849.18 159.12 54748.22 88888.00 2015-11-10 09:47:41.904 314 10849.11 159.04 54748.27 88888.00 2015-11-10 09:47:42.404 314 10849.02 158.88 54748.28 88888.00 2015-11-10 09:47:42.904 314 10849.00 158.81 54748.28 88888.00 2015-11-10 09:47:43.404 314 10848.90 158.64 54748.38 88888.00 2015-11-10 09:47:43.904 314 10848.87 158.47 54748.36 88888.00 2015-11-10 09:47:44.404 314 10848.92 158.30 54748.43 88888.00 2015-11-10 09:47:44.904 314 10848.94 158.14 54748.43 88888.00 2015-11-10 09:47:45.404 314 10848.96 158.01 54748.43 88888.00 2015-11-10 09:47:45.904 314 10848.99 157.91 54748.46 88888.00 2015-11-10 09:47:46.404 314 10849.00 157.80 54748.54 88888.00 2015-11-10 09:47:46.904 314 10848.99 157.76 54748.56 88888.00 2015-11-10 09:47:47.404 314 10848.94 157.74 54748.57 88888.00 2015-11-10 09:47:47.904 314 10848.91 157.67 54748.56 88888.00 2015-11-10 09:47:48.404 314 10848.77 157.53 54748.51 88888.00 2015-11-10 09:47:48.904 314 10848.73 157.36 54748.43 88888.00 2015-11-10 09:47:49.404 314 10848.65 157.23 54748.31 88888.00 2015-11-10 09:47:49.904 314 10848.61 157.09 54748.27 88888.00 2015-11-10 09:47:50.404 314 10848.58 156.95 54748.27 88888.00 2015-11-10 09:47:50.904 314 10848.43 156.76 54748.21 88888.00 2015-11-10 09:47:51.404 314 10848.33 156.53 54748.19 88888.00 2015-11-10 09:47:51.904 314 10848.29 156.37 54748.22 88888.00 2015-11-10 09:47:52.404 314 10848.24 156.27 54748.31 88888.00 2015-11-10 09:47:52.904 314 10848.17 156.16 54748.39 88888.00 2015-11-10 09:47:53.404 314 10848.09 156.01 54748.52 88888.00 2015-11-10 09:47:53.904 314 10847.95 155.90 54748.55 88888.00 2015-11-10 09:47:54.404 314 10847.81 155.82 54748.56 88888.00 2015-11-10 09:47:54.904 314 10847.74 155.74 54748.42 88888.00 2015-11-10 09:47:55.404 314 10847.64 155.57 54748.43 88888.00 2015-11-10 09:47:55.904 314 10847.51 155.48 54748.62 88888.00 2015-11-10 09:47:56.404 314 10847.37 155.29 54748.66 88888.00 2015-11-10 09:47:56.904 314 10847.25 155.05 54748.69 88888.00 2015-11-10 09:47:57.404 314 10847.17 154.81 54748.75 88888.00 2015-11-10 09:47:57.904 314 10847.02 154.59 54748.82 88888.00 2015-11-10 09:47:58.404 314 10846.97 154.42 54748.90 88888.00 2015-11-10 09:47:58.904 314 10847.01 154.25 54748.96 88888.00 2015-11-10 09:47:59.404 314 10846.99 153.99 54748.98 88888.00 2015-11-10 09:47:59.904 314 10846.93 153.70 54749.04 88888.00 2015-11-10 09:48:00.404 314 10846.94 153.50 54749.16 88888.00 2015-11-10 09:48:00.904 314 10846.92 153.23 54749.23 88888.00 2015-11-10 09:48:01.404 314 10846.92 153.01 54749.23 88888.00 2015-11-10 09:48:01.904 314 10846.99 152.77 54749.30 88888.00 2015-11-10 09:48:02.404 314 10847.14 152.60 54749.47 88888.00 2015-11-10 09:48:02.904 314 10847.32 152.45 54749.54 88888.00 2015-11-10 09:48:03.404 314 10847.48 152.28 54749.63 88888.00 2015-11-10 09:48:03.904 314 10847.58 152.13 54749.74 88888.00 2015-11-10 09:48:04.404 314 10847.67 152.03 54749.74 88888.00 2015-11-10 09:48:04.904 314 10847.81 151.86 54749.73 88888.00 2015-11-10 09:48:05.404 314 10847.95 151.74 54749.76 88888.00 2015-11-10 09:48:05.904 314 10848.07 151.69 54749.77 88888.00 2015-11-10 09:48:06.404 314 10848.05 151.64 54749.86 88888.00 2015-11-10 09:48:06.904 314 10848.11 151.49 54749.88 88888.00 2015-11-10 09:48:07.404 314 10848.13 151.34 54749.85 88888.00 2015-11-10 09:48:07.904 314 10848.19 151.23 54749.94 88888.00 2015-11-10 09:48:08.404 314 10848.33 151.08 54749.96 88888.00 2015-11-10 09:48:08.904 314 10848.40 150.90 54749.94 88888.00 2015-11-10 09:48:09.404 314 10848.40 150.77 54750.06 88888.00 2015-11-10 09:48:09.904 314 10848.55 150.64 54750.11 88888.00 2015-11-10 09:48:10.404 314 10848.65 150.52 54750.11 88888.00 2015-11-10 09:48:10.904 314 10848.69 150.40 54750.10 88888.00 2015-11-10 09:48:11.404 314 10848.76 150.29 54750.10 88888.00 2015-11-10 09:48:11.904 314 10848.80 150.20 54750.17 88888.00 2015-11-10 09:48:12.404 314 10848.89 150.15 54750.23 88888.00 2015-11-10 09:48:12.904 314 10849.07 150.14 54750.28 88888.00 2015-11-10 09:48:13.404 314 10849.18 150.14 54750.30 88888.00 2015-11-10 09:48:13.904 314 10849.21 150.19 54750.37 88888.00 2015-11-10 09:48:14.404 314 10849.24 150.23 54750.42 88888.00 2015-11-10 09:48:14.904 314 10849.31 150.24 54750.39 88888.00 2015-11-10 09:48:15.404 314 10849.37 150.28 54750.44 88888.00 2015-11-10 09:48:15.904 314 10849.32 150.32 54750.54 88888.00 2015-11-10 09:48:16.404 314 10849.31 150.44 54750.56 88888.00 2015-11-10 09:48:16.904 314 10849.24 150.53 54750.56 88888.00 2015-11-10 09:48:17.404 314 10849.18 150.59 54750.59 88888.00 2015-11-10 09:48:17.904 314 10849.15 150.67 54750.66 88888.00 2015-11-10 09:48:18.404 314 10849.02 150.79 54750.77 88888.00 2015-11-10 09:48:18.904 314 10848.84 150.87 54750.84 88888.00 2015-11-10 09:48:19.404 314 10848.71 150.88 54750.85 88888.00 2015-11-10 09:48:19.904 314 10848.56 150.85 54750.94 88888.00 2015-11-10 09:48:20.404 314 10848.43 150.82 54751.00 88888.00 2015-11-10 09:48:20.904 314 10848.30 150.79 54751.01 88888.00 2015-11-10 09:48:21.404 314 10848.13 150.77 54751.15 88888.00 2015-11-10 09:48:21.904 314 10847.98 150.71 54751.26 88888.00 2015-11-10 09:48:22.404 314 10847.85 150.65 54751.36 88888.00 2015-11-10 09:48:22.904 314 10847.70 150.67 54751.43 88888.00 2015-11-10 09:48:23.404 314 10847.54 150.68 54751.54 88888.00 2015-11-10 09:48:23.904 314 10847.43 150.62 54751.71 88888.00 2015-11-10 09:48:24.404 314 10847.27 150.57 54751.89 88888.00 2015-11-10 09:48:24.904 314 10847.19 150.50 54751.96 88888.00 2015-11-10 09:48:25.404 314 10847.02 150.39 54752.03 88888.00 2015-11-10 09:48:25.904 314 10846.85 150.29 54752.03 88888.00 2015-11-10 09:48:26.404 314 10846.69 150.24 54752.10 88888.00 2015-11-10 09:48:26.904 314 10846.56 150.16 54752.28 88888.00 2015-11-10 09:48:27.404 314 10846.40 150.08 54752.35 88888.00 2015-11-10 09:48:27.904 314 10846.24 150.03 54752.46 88888.00 2015-11-10 09:48:28.404 314 10846.18 149.97 54752.58 88888.00 2015-11-10 09:48:28.904 314 10846.02 149.90 54752.77 88888.00 2015-11-10 09:48:29.404 314 10845.92 149.82 54752.90 88888.00 2015-11-10 09:48:29.904 314 10845.77 149.63 54753.02 88888.00 2015-11-10 09:48:30.404 314 10845.60 149.52 54753.16 88888.00 2015-11-10 09:48:30.904 314 10845.47 149.38 54753.18 88888.00 2015-11-10 09:48:31.404 314 10845.34 149.30 54753.30 88888.00 2015-11-10 09:48:31.904 314 10845.30 149.22 54753.57 88888.00 2015-11-10 09:48:32.404 314 10845.31 149.10 54753.74 88888.00 2015-11-10 09:48:32.904 314 10845.28 149.02 54753.82 88888.00 2015-11-10 09:48:33.404 314 10845.29 149.05 54754.04 88888.00 2015-11-10 09:48:33.904 314 10845.32 149.09 54754.17 88888.00 2015-11-10 09:48:34.404 314 10845.30 149.16 54754.31 88888.00 2015-11-10 09:48:34.904 314 10845.25 149.26 54754.41 88888.00 2015-11-10 09:48:35.404 314 10845.14 149.30 54754.52 88888.00 2015-11-10 09:48:35.904 314 10845.02 149.36 54754.67 88888.00 2015-11-10 09:48:36.404 314 10844.82 149.43 54754.70 88888.00 2015-11-10 09:48:36.904 314 10844.62 149.48 54754.79 88888.00 2015-11-10 09:48:37.404 314 10844.40 149.49 54754.88 88888.00 2015-11-10 09:48:37.904 314 10844.16 149.50 54754.95 88888.00 2015-11-10 09:48:38.404 314 10843.89 149.48 54755.10 88888.00 2015-11-10 09:48:38.904 314 10843.64 149.41 54755.30 88888.00 2015-11-10 09:48:39.404 314 10843.43 149.30 54755.47 88888.00 2015-11-10 09:48:39.904 314 10843.22 149.17 54755.56 88888.00 2015-11-10 09:48:40.404 314 10843.01 149.06 54755.76 88888.00 2015-11-10 09:48:40.904 314 10842.79 148.84 54755.98 88888.00 2015-11-10 09:48:41.404 314 10842.65 148.63 54756.21 88888.00 2015-11-10 09:48:41.904 314 10842.51 148.43 54756.45 88888.00 2015-11-10 09:48:42.404 314 10842.36 148.24 54756.63 88888.00 2015-11-10 09:48:42.904 314 10842.27 148.04 54756.82 88888.00 2015-11-10 09:48:43.404 314 10842.25 147.79 54756.96 88888.00 2015-11-10 09:48:43.904 314 10842.22 147.53 54757.14 88888.00 2015-11-10 09:48:44.404 314 10842.22 147.25 54757.41 88888.00 2015-11-10 09:48:44.904 314 10842.25 147.01 54757.58 88888.00 2015-11-10 09:48:45.404 314 10842.37 146.73 54757.74 88888.00 2015-11-10 09:48:45.904 314 10842.47 146.44 54757.85 88888.00 2015-11-10 09:48:46.404 314 10842.64 146.18 54757.93 88888.00 2015-11-10 09:48:46.904 314 10842.85 145.91 54758.05 88888.00 2015-11-10 09:48:47.404 314 10843.00 145.59 54758.22 88888.00 2015-11-10 09:48:47.904 314 10843.22 145.33 54758.30 88888.00 2015-11-10 09:48:48.404 314 10843.49 145.16 54758.42 88888.00 2015-11-10 09:48:48.904 314 10843.73 145.05 54758.43 88888.00 2015-11-10 09:48:49.404 314 10844.05 144.80 54758.39 88888.00 2015-11-10 09:48:49.904 314 10844.41 144.62 54758.35 88888.00 2015-11-10 09:48:50.404 314 10844.67 144.52 54758.35 88888.00 2015-11-10 09:48:50.904 314 10845.00 144.40 54758.26 88888.00 2015-11-10 09:48:51.404 314 10845.25 144.23 54758.12 88888.00 2015-11-10 09:48:51.904 314 10845.51 144.07 54758.00 88888.00 2015-11-10 09:48:52.404 314 10845.77 143.93 54757.90 88888.00 2015-11-10 09:48:52.904 314 10846.10 143.86 54757.77 88888.00 2015-11-10 09:48:53.404 314 10846.40 143.80 54757.60 88888.00 2015-11-10 09:48:53.904 314 10846.72 143.74 54757.51 88888.00 2015-11-10 09:48:54.404 314 10846.98 143.72 54757.32 88888.00 2015-11-10 09:48:54.904 314 10847.25 143.68 54757.14 88888.00 2015-11-10 09:48:55.404 314 10847.45 143.69 54757.00 88888.00 2015-11-10 09:48:55.904 314 10847.60 143.77 54756.81 88888.00 2015-11-10 09:48:56.404 314 10847.81 143.85 54756.60 88888.00 2015-11-10 09:48:56.904 314 10847.97 143.95 54756.38 88888.00 2015-11-10 09:48:57.404 314 10848.12 144.00 54756.17 88888.00 2015-11-10 09:48:57.904 314 10848.19 143.97 54756.00 88888.00 2015-11-10 09:48:58.404 314 10848.24 144.07 54755.82 88888.00 2015-11-10 09:48:58.904 314 10848.32 144.16 54755.62 88888.00 2015-11-10 09:48:59.404 314 10848.37 144.25 54755.49 88888.00 2015-11-10 09:48:59.904 314 10848.38 144.41 54755.36 88888.00 2015-11-10 09:49:00.404 314 10848.32 144.45 54755.20 88888.00 2015-11-10 09:49:00.904 314 10848.27 144.51 54755.09 88888.00 2015-11-10 09:49:01.404 314 10848.11 144.56 54754.87 88888.00 2015-11-10 09:49:01.904 314 10847.95 144.51 54754.79 88888.00 2015-11-10 09:49:02.404 314 10847.81 144.43 54754.67 88888.00 2015-11-10 09:49:02.904 314 10847.65 144.29 54754.60 88888.00 2015-11-10 09:49:03.404 314 10847.53 144.15 54754.52 88888.00 2015-11-10 09:49:03.904 314 10847.40 143.95 54754.50 88888.00 2015-11-10 09:49:04.404 314 10847.30 143.83 54754.44 88888.00 2015-11-10 09:49:04.904 314 10847.20 143.69 54754.35 88888.00 2015-11-10 09:49:05.404 314 10847.04 143.52 54754.39 88888.00 2015-11-10 09:49:05.904 314 10846.97 143.39 54754.42 88888.00 2015-11-10 09:49:06.404 314 10846.90 143.22 54754.36 88888.00 2015-11-10 09:49:06.904 314 10846.86 143.06 54754.38 88888.00 2015-11-10 09:49:07.404 314 10846.81 142.88 54754.35 88888.00 2015-11-10 09:49:07.904 314 10846.70 142.68 54754.34 88888.00 2015-11-10 09:49:08.404 314 10846.59 142.49 54754.32 88888.00 2015-11-10 09:49:08.904 314 10846.52 142.29 54754.33 88888.00 2015-11-10 09:49:09.404 314 10846.45 142.09 54754.32 88888.00 2015-11-10 09:49:09.904 314 10846.46 141.97 54754.34 88888.00 2015-11-10 09:49:10.404 314 10846.45 141.82 54754.40 88888.00 2015-11-10 09:49:10.904 314 10846.45 141.62 54754.31 88888.00 2015-11-10 09:49:11.404 314 10846.50 141.38 54754.23 88888.00 2015-11-10 09:49:11.904 314 10846.56 141.21 54754.21 88888.00 2015-11-10 09:49:12.404 314 10846.61 141.02 54754.27 88888.00 2015-11-10 09:49:12.904 314 10846.81 140.82 54754.26 88888.00 2015-11-10 09:49:13.404 314 10846.90 140.72 54754.22 88888.00 2015-11-10 09:49:13.904 314 10847.04 140.63 54754.13 88888.00 2015-11-10 09:49:14.404 314 10847.24 140.54 54754.07 88888.00 2015-11-10 09:49:14.904 314 10847.37 140.51 54754.01 88888.00 2015-11-10 09:49:15.404 314 10847.43 140.40 54753.86 88888.00 2015-11-10 09:49:15.904 314 10847.55 140.35 54753.72 88888.00 2015-11-10 09:49:16.404 314 10847.69 140.32 54753.62 88888.00 2015-11-10 09:49:16.904 314 10847.72 140.29 54753.45 88888.00 2015-11-10 09:49:17.404 314 10847.77 140.27 54753.30 88888.00 2015-11-10 09:49:17.904 314 10847.93 140.34 54753.21 88888.00 2015-11-10 09:49:18.404 314 10848.09 140.32 54752.96 88888.00 2015-11-10 09:49:18.904 314 10848.19 140.35 54752.83 88888.00 2015-11-10 09:49:19.404 314 10848.33 140.43 54752.73 88888.00 2015-11-10 09:49:19.904 314 10848.38 140.52 54752.60 88888.00 2015-11-10 09:49:20.404 314 10848.35 140.63 54752.47 88888.00 2015-11-10 09:49:20.904 314 10848.34 140.77 54752.29 88888.00 2015-11-10 09:49:21.404 314 10848.34 140.96 54752.15 88888.00 2015-11-10 09:49:21.904 314 10848.29 141.11 54751.93 88888.00 2015-11-10 09:49:22.404 314 10848.08 141.20 54751.64 88888.00 2015-11-10 09:49:22.904 314 10847.96 141.31 54751.51 88888.00 2015-11-10 09:49:23.404 314 10847.82 141.38 54751.31 88888.00 2015-11-10 09:49:23.904 314 10847.59 141.49 54751.10 88888.00 2015-11-10 09:49:24.404 314 10847.41 141.53 54750.98 88888.00 2015-11-10 09:49:24.904 314 10847.30 141.54 54750.71 88888.00 2015-11-10 09:49:25.404 314 10847.23 141.54 54750.48 88888.00 2015-11-10 09:49:25.904 314 10847.11 141.49 54750.33 88888.00 2015-11-10 09:49:26.404 314 10847.03 141.57 54750.27 88888.00 2015-11-10 09:49:26.904 314 10846.98 141.59 54750.15 88888.00 2015-11-10 09:49:27.404 314 10846.83 141.61 54750.01 88888.00 2015-11-10 09:49:27.904 314 10846.77 141.69 54749.85 88888.00 2015-11-10 09:49:28.404 314 10846.69 141.82 54749.73 88888.00 2015-11-10 09:49:28.904 314 10846.55 141.89 54749.63 88888.00 2015-11-10 09:49:29.404 314 10846.47 141.99 54749.51 88888.00 2015-11-10 09:49:29.904 314 10846.41 142.14 54749.36 88888.00 2015-11-10 09:49:30.404 314 10846.35 142.28 54749.21 88888.00 2015-11-10 09:49:30.904 314 10846.25 142.35 54749.00 88888.00 2015-11-10 09:49:31.405 314 10846.22 142.38 54748.88 88888.00 2015-11-10 09:49:31.905 314 10846.07 142.46 54748.75 88888.00 2015-11-10 09:49:32.405 314 10845.98 142.56 54748.52 88888.00 2015-11-10 09:49:32.905 314 10845.94 142.59 54748.33 88888.00 2015-11-10 09:49:33.405 314 10845.82 142.62 54748.19 88888.00 2015-11-10 09:49:33.905 314 10845.76 142.66 54748.09 88888.00 2015-11-10 09:49:34.405 314 10845.65 142.73 54747.94 88888.00 2015-11-10 09:49:34.905 314 10845.51 142.83 54747.75 88888.00 2015-11-10 09:49:35.405 314 10845.30 142.91 54747.46 88888.00 2015-11-10 09:49:35.905 314 10845.15 142.97 54747.23 88888.00 2015-11-10 09:49:36.405 314 10844.92 142.98 54747.16 88888.00 2015-11-10 09:49:36.905 314 10844.79 143.05 54747.13 88888.00 2015-11-10 09:49:37.405 314 10844.63 143.14 54746.98 88888.00 2015-11-10 09:49:37.905 314 10844.40 143.17 54746.84 88888.00 2015-11-10 09:49:38.405 314 10844.16 143.24 54746.75 88888.00 2015-11-10 09:49:38.905 314 10843.89 143.39 54746.70 88888.00 2015-11-10 09:49:39.405 314 10843.54 143.47 54746.59 88888.00 2015-11-10 09:49:39.905 314 10843.22 143.66 54746.54 88888.00 2015-11-10 09:49:40.405 314 10842.85 143.83 54746.54 88888.00 2015-11-10 09:49:40.905 314 10842.42 143.92 54746.58 88888.00 2015-11-10 09:49:41.405 314 10841.96 143.97 54746.45 88888.00 2015-11-10 09:49:41.905 314 10841.52 144.02 54746.44 88888.00 2015-11-10 09:49:42.405 314 10841.03 144.01 54746.34 88888.00 2015-11-10 09:49:42.905 314 10840.53 144.01 54746.34 88888.00 2015-11-10 09:49:43.405 314 10840.02 143.98 54746.32 88888.00 2015-11-10 09:49:43.905 314 10839.56 143.91 54746.31 88888.00 2015-11-10 09:49:44.405 314 10839.11 143.76 54746.27 88888.00 2015-11-10 09:49:44.905 314 10838.57 143.64 54746.23 88888.00 2015-11-10 09:49:45.405 314 10838.20 143.56 54746.35 88888.00 2015-11-10 09:49:45.905 314 10837.89 143.44 54746.34 88888.00 2015-11-10 09:49:46.405 314 10837.52 143.24 54746.28 88888.00 2015-11-10 09:49:46.905 314 10837.18 143.09 54746.32 88888.00 2015-11-10 09:49:47.405 314 10836.87 142.98 54746.37 88888.00 2015-11-10 09:49:47.905 314 10836.53 142.77 54746.45 88888.00 2015-11-10 09:49:48.405 314 10836.25 142.49 54746.46 88888.00 2015-11-10 09:49:48.905 314 10836.05 142.22 54746.40 88888.00 2015-11-10 09:49:49.405 314 10835.89 141.95 54746.34 88888.00 2015-11-10 09:49:49.905 314 10835.77 141.67 54746.25 88888.00 2015-11-10 09:49:50.405 314 10835.68 141.42 54746.19 88888.00 2015-11-10 09:49:50.905 314 10835.59 141.14 54746.18 88888.00 2015-11-10 09:49:51.405 314 10835.54 140.85 54746.08 88888.00 2015-11-10 09:49:51.905 314 10835.48 140.62 54745.91 88888.00 2015-11-10 09:49:52.405 314 10835.43 140.36 54745.82 88888.00 2015-11-10 09:49:52.905 314 10835.41 140.15 54745.64 88888.00 2015-11-10 09:49:53.405 314 10835.48 139.95 54745.52 88888.00 2015-11-10 09:49:53.905 314 10835.48 139.78 54745.35 88888.00 2015-11-10 09:49:54.405 314 10835.52 139.61 54745.18 88888.00 2015-11-10 09:49:54.905 314 10835.58 139.50 54744.98 88888.00 2015-11-10 09:49:55.405 314 10835.66 139.49 54744.85 88888.00 2015-11-10 09:49:55.905 314 10835.74 139.53 54744.75 88888.00 2015-11-10 09:49:56.405 314 10835.85 139.61 54744.66 88888.00 2015-11-10 09:49:56.905 314 10835.83 139.79 54744.51 88888.00 2015-11-10 09:49:57.405 314 10835.82 140.02 54744.34 88888.00 2015-11-10 09:49:57.905 314 10835.77 140.23 54744.14 88888.00 2015-11-10 09:49:58.405 314 10835.63 140.49 54744.03 88888.00 2015-11-10 09:49:58.905 314 10835.46 140.73 54743.72 88888.00 2015-11-10 09:49:59.405 314 10835.40 140.86 54743.51 88888.00 2015-11-10 09:49:59.905 314 10835.32 141.04 54743.34 88888.00 2015-11-10 09:50:00.405 314 10835.23 141.19 54743.19 88888.00 2015-11-10 09:50:00.905 314 10835.23 141.30 54743.00 88888.00 2015-11-10 09:50:01.405 314 10835.16 141.50 54742.77 88888.00 2015-11-10 09:50:01.905 314 10835.09 141.81 54742.70 88888.00 2015-11-10 09:50:02.405 314 10835.06 142.12 54742.70 88888.00 2015-11-10 09:50:02.905 314 10835.00 142.39 54742.64 88888.00 2015-11-10 09:50:03.405 314 10834.88 142.65 54742.51 88888.00 2015-11-10 09:50:03.905 314 10834.72 142.91 54742.34 88888.00 2015-11-10 09:50:04.405 314 10834.53 143.15 54742.23 88888.00 2015-11-10 09:50:04.905 314 10834.42 143.41 54742.14 88888.00 2015-11-10 09:50:05.405 314 10834.32 143.63 54742.00 88888.00 2015-11-10 09:50:05.905 314 10834.17 143.81 54741.86 88888.00 2015-11-10 09:50:06.405 314 10834.01 143.98 54741.64 88888.00 2015-11-10 09:50:06.905 314 10833.82 144.15 54741.50 88888.00 2015-11-10 09:50:07.405 314 10833.73 144.28 54741.40 88888.00 2015-11-10 09:50:07.905 314 10833.63 144.33 54741.23 88888.00 2015-11-10 09:50:08.405 314 10833.50 144.41 54741.11 88888.00 2015-11-10 09:50:08.905 314 10833.44 144.61 54741.02 88888.00 2015-11-10 09:50:09.405 314 10833.44 144.82 54740.89 88888.00 2015-11-10 09:50:09.905 314 10833.37 144.92 54740.77 88888.00 2015-11-10 09:50:10.405 314 10833.34 145.10 54740.65 88888.00 2015-11-10 09:50:10.905 314 10833.22 145.29 54740.48 88888.00 2015-11-10 09:50:11.405 314 10833.05 145.45 54740.35 88888.00 2015-11-10 09:50:11.905 314 10832.91 145.68 54740.19 88888.00 2015-11-10 09:50:12.405 314 10832.72 145.87 54739.95 88888.00 2015-11-10 09:50:12.905 314 10832.58 146.04 54739.79 88888.00 2015-11-10 09:50:13.405 314 10832.39 146.28 54739.63 88888.00 2015-11-10 09:50:13.905 314 10832.19 146.44 54739.43 88888.00 2015-11-10 09:50:14.405 314 10831.95 146.55 54739.24 88888.00 2015-11-10 09:50:14.905 314 10831.71 146.63 54739.07 88888.00 2015-11-10 09:50:15.405 314 10831.52 146.79 54738.86 88888.00 2015-11-10 09:50:15.905 314 10831.25 146.88 54738.74 88888.00 2015-11-10 09:50:16.405 314 10831.06 146.96 54738.62 88888.00 2015-11-10 09:50:16.905 314 10830.86 147.06 54738.47 88888.00 2015-11-10 09:50:17.405 314 10830.66 147.10 54738.36 88888.00 2015-11-10 09:50:17.905 314 10830.36 147.14 54738.18 88888.00 2015-11-10 09:50:18.405 314 10830.13 147.21 54737.99 88888.00 2015-11-10 09:50:18.905 314 10829.92 147.22 54737.89 88888.00 2015-11-10 09:50:19.405 314 10829.79 147.22 54737.80 88888.00 2015-11-10 09:50:19.905 314 10829.56 147.18 54737.73 88888.00 2015-11-10 09:50:20.405 314 10829.41 147.13 54737.72 88888.00 2015-11-10 09:50:20.905 314 10829.36 147.15 54737.60 88888.00 2015-11-10 09:50:21.405 314 10829.30 147.15 54737.57 88888.00 2015-11-10 09:50:21.905 314 10829.22 147.19 54737.55 88888.00 2015-11-10 09:50:22.405 314 10829.11 147.23 54737.56 88888.00 2015-11-10 09:50:22.905 314 10829.04 147.30 54737.55 88888.00 2015-11-10 09:50:23.405 314 10829.01 147.46 54737.47 88888.00 2015-11-10 09:50:23.905 314 10828.92 147.61 54737.35 88888.00 2015-11-10 09:50:24.405 314 10828.80 147.70 54737.25 88888.00 2015-11-10 09:50:24.905 314 10828.69 147.78 54737.10 88888.00 2015-11-10 09:50:25.405 314 10828.51 147.86 54736.95 88888.00 2015-11-10 09:50:25.905 314 10828.32 147.92 54736.87 88888.00 2015-11-10 09:50:26.405 314 10828.26 147.94 54736.75 88888.00 2015-11-10 09:50:26.905 314 10828.26 147.86 54736.62 88888.00 2015-11-10 09:50:27.405 314 10828.07 147.74 54736.45 88888.00 2015-11-10 09:50:27.905 314 10828.01 147.69 54736.40 88888.00 2015-11-10 09:50:28.405 314 10827.96 147.66 54736.28 88888.00 2015-11-10 09:50:28.905 314 10827.89 147.61 54736.17 88888.00 2015-11-10 09:50:29.405 314 10827.78 147.50 54736.00 88888.00 2015-11-10 09:50:29.905 314 10827.74 147.43 54735.80 88888.00 2015-11-10 09:50:30.405 314 10827.67 147.38 54735.65 88888.00 2015-11-10 09:50:30.905 314 10827.61 147.33 54735.54 88888.00 2015-11-10 09:50:31.405 314 10827.53 147.23 54735.36 88888.00 2015-11-10 09:50:31.905 314 10827.51 147.13 54735.22 88888.00 2015-11-10 09:50:32.405 314 10827.49 147.01 54735.05 88888.00 2015-11-10 09:50:32.905 314 10827.44 146.87 54734.86 88888.00 2015-11-10 09:50:33.405 314 10827.31 146.73 54734.65 88888.00 2015-11-10 09:50:33.905 314 10827.31 146.61 54734.41 88888.00 2015-11-10 09:50:34.405 314 10827.28 146.51 54734.19 88888.00 2015-11-10 09:50:34.905 314 10827.23 146.29 54734.00 88888.00 2015-11-10 09:50:35.405 314 10827.23 146.08 54733.71 88888.00 2015-11-10 09:50:35.905 314 10827.26 145.89 54733.44 88888.00 2015-11-10 09:50:36.405 314 10827.35 145.80 54733.18 88888.00 2015-11-10 09:50:36.905 314 10827.44 145.67 54732.93 88888.00 2015-11-10 09:50:37.405 314 10827.54 145.45 54732.65 88888.00 2015-11-10 09:50:37.905 314 10827.61 145.27 54732.38 88888.00 2015-11-10 09:50:38.405 314 10827.62 145.15 54732.16 88888.00 2015-11-10 09:50:38.905 314 10827.78 145.09 54731.94 88888.00 2015-11-10 09:50:39.405 314 10827.96 145.01 54731.64 88888.00 2015-11-10 09:50:39.905 314 10828.15 144.99 54731.34 88888.00 2015-11-10 09:50:40.405 314 10828.27 145.01 54730.99 88888.00 2015-11-10 09:50:40.905 314 10828.38 145.11 54730.65 88888.00 2015-11-10 09:50:41.405 314 10828.54 145.22 54730.30 88888.00 2015-11-10 09:50:41.905 314 10828.69 145.26 54729.96 88888.00 2015-11-10 09:50:42.405 314 10828.69 145.33 54729.58 88888.00 2015-11-10 09:50:42.905 314 10828.73 145.41 54729.19 88888.00 2015-11-10 09:50:43.405 314 10828.82 145.44 54728.77 88888.00 2015-11-10 09:50:43.905 314 10828.90 145.47 54728.34 88888.00 2015-11-10 09:50:44.405 314 10828.95 145.42 54727.86 88888.00 2015-11-10 09:50:44.905 314 10829.03 145.39 54727.48 88888.00 2015-11-10 09:50:45.405 314 10829.05 145.39 54727.07 88888.00 2015-11-10 09:50:45.905 314 10829.21 145.37 54726.63 88888.00 2015-11-10 09:50:46.405 314 10829.24 145.25 54726.26 88888.00 2015-11-10 09:50:46.905 314 10829.32 145.16 54725.92 88888.00 2015-11-10 09:50:47.405 314 10829.42 145.13 54725.48 88888.00 2015-11-10 09:50:47.905 314 10829.55 145.15 54725.09 88888.00 2015-11-10 09:50:48.405 314 10829.66 145.07 54724.70 88888.00 2015-11-10 09:50:48.905 314 10829.83 144.98 54724.18 88888.00 2015-11-10 09:50:49.405 314 10830.04 144.99 54723.79 88888.00 2015-11-10 09:50:49.905 314 10830.20 144.96 54723.37 88888.00 2015-11-10 09:50:50.405 314 10830.36 145.00 54722.99 88888.00 2015-11-10 09:50:50.905 314 10830.47 145.10 54722.61 88888.00 2015-11-10 09:50:51.405 314 10830.60 145.18 54722.24 88888.00 2015-11-10 09:50:51.905 314 10830.72 145.27 54721.87 88888.00 2015-11-10 09:50:52.405 314 10830.80 145.34 54721.42 88888.00 2015-11-10 09:50:52.905 314 10830.87 145.45 54720.99 88888.00 2015-11-10 09:50:53.405 314 10830.89 145.47 54720.56 88888.00 2015-11-10 09:50:53.905 314 10830.88 145.52 54720.12 88888.00 2015-11-10 09:50:54.405 314 10830.88 145.54 54719.61 88888.00 2015-11-10 09:50:54.905 314 10830.84 145.59 54719.14 88888.00 2015-11-10 09:50:55.405 314 10830.83 145.50 54718.72 88888.00 2015-11-10 09:50:55.905 314 10830.86 145.38 54718.25 88888.00 2015-11-10 09:50:56.405 314 10830.83 145.28 54717.75 88888.00 2015-11-10 09:50:56.905 314 10830.82 145.16 54717.37 88888.00 2015-11-10 09:50:57.405 314 10830.84 145.01 54716.97 88888.00 2015-11-10 09:50:57.905 314 10830.81 144.91 54716.59 88888.00 2015-11-10 09:50:58.405 314 10830.78 144.86 54716.27 88888.00 2015-11-10 09:50:58.905 314 10830.63 144.85 54715.88 88888.00 2015-11-10 09:50:59.405 314 10830.63 144.86 54715.44 88888.00 2015-11-10 09:50:59.905 314 10830.57 144.85 54715.01 88888.00 2015-11-10 09:51:00.405 314 10830.40 144.73 54714.59 88888.00 2015-11-10 09:51:00.905 314 10830.30 144.70 54714.21 88888.00 2015-11-10 09:51:01.405 314 10830.19 144.69 54713.79 88888.00 2015-11-10 09:51:01.905 314 10830.07 144.65 54713.40 88888.00 2015-11-10 09:51:02.405 314 10829.93 144.59 54713.13 88888.00 2015-11-10 09:51:02.905 314 10829.88 144.59 54712.86 88888.00 2015-11-10 09:51:03.405 314 10829.91 144.63 54712.56 88888.00 2015-11-10 09:51:03.905 314 10829.83 144.65 54712.28 88888.00 2015-11-10 09:51:04.405 314 10829.78 144.74 54712.10 88888.00 2015-11-10 09:51:04.905 314 10829.76 144.84 54711.85 88888.00 2015-11-10 09:51:05.405 314 10829.71 145.00 54711.55 88888.00 2015-11-10 09:51:05.905 314 10829.65 145.20 54711.33 88888.00 2015-11-10 09:51:06.405 314 10829.56 145.41 54711.07 88888.00 2015-11-10 09:51:06.905 314 10829.41 145.59 54710.84 88888.00 2015-11-10 09:51:07.405 314 10829.26 145.81 54710.58 88888.00 2015-11-10 09:51:07.905 314 10829.14 146.02 54710.26 88888.00 2015-11-10 09:51:08.405 314 10828.93 146.17 54709.98 88888.00 2015-11-10 09:51:08.905 314 10828.82 146.34 54709.71 88888.00 2015-11-10 09:51:09.405 314 10828.69 146.52 54709.39 88888.00 2015-11-10 09:51:09.905 314 10828.58 146.60 54709.03 88888.00 2015-11-10 09:51:10.405 314 10828.52 146.73 54708.79 88888.00 2015-11-10 09:51:10.905 314 10828.45 146.85 54708.44 88888.00 2015-11-10 09:51:11.405 314 10828.32 146.93 54708.14 88888.00 2015-11-10 09:51:11.905 314 10828.25 147.05 54707.91 88888.00 2015-11-10 09:51:12.405 314 10828.27 147.05 54707.61 88888.00 2015-11-10 09:51:12.905 314 10828.32 147.10 54707.35 88888.00 2015-11-10 09:51:13.405 314 10828.31 147.22 54707.15 88888.00 2015-11-10 09:51:13.905 314 10828.36 147.27 54706.88 88888.00 2015-11-10 09:51:14.405 314 10828.40 147.32 54706.55 88888.00 2015-11-10 09:51:14.905 314 10828.46 147.39 54706.26 88888.00 2015-11-10 09:51:15.405 314 10828.56 147.44 54705.98 88888.00 2015-11-10 09:51:15.905 314 10828.72 147.48 54705.70 88888.00 2015-11-10 09:51:16.405 314 10828.76 147.55 54705.36 88888.00 2015-11-10 09:51:16.905 314 10828.83 147.60 54705.02 88888.00 2015-11-10 09:51:17.405 314 10828.94 147.61 54704.60 88888.00 2015-11-10 09:51:17.905 314 10828.97 147.65 54704.32 88888.00 2015-11-10 09:51:18.405 314 10828.99 147.71 54704.00 88888.00 2015-11-10 09:51:18.905 314 10829.03 147.77 54703.71 88888.00 2015-11-10 09:51:19.405 314 10829.08 147.79 54703.38 88888.00 2015-11-10 09:51:19.905 314 10829.16 147.72 54703.05 88888.00 2015-11-10 09:51:20.405 314 10829.22 147.65 54702.73 88888.00 2015-11-10 09:51:20.905 314 10829.24 147.56 54702.37 88888.00 2015-11-10 09:51:21.405 314 10829.22 147.47 54702.03 88888.00 2015-11-10 09:51:21.905 314 10829.29 147.39 54701.69 88888.00 2015-11-10 09:51:22.405 314 10829.32 147.31 54701.32 88888.00 2015-11-10 09:51:22.905 314 10829.39 147.30 54701.03 88888.00 2015-11-10 09:51:23.405 314 10829.45 147.25 54700.75 88888.00 2015-11-10 09:51:23.905 314 10829.42 147.19 54700.48 88888.00 2015-11-10 09:51:24.405 314 10829.46 147.07 54700.12 88888.00 2015-11-10 09:51:24.905 314 10829.45 146.98 54699.79 88888.00 2015-11-10 09:51:25.405 314 10829.42 146.87 54699.48 88888.00 2015-11-10 09:51:25.905 314 10829.40 146.81 54699.09 88888.00 2015-11-10 09:51:26.405 314 10829.40 146.65 54698.73 88888.00 2015-11-10 09:51:26.905 314 10829.41 146.51 54698.49 88888.00 2015-11-10 09:51:27.405 314 10829.41 146.37 54698.20 88888.00 2015-11-10 09:51:27.905 314 10829.45 146.20 54697.80 88888.00 2015-11-10 09:51:28.405 314 10829.44 145.96 54697.56 88888.00 2015-11-10 09:51:28.905 314 10829.48 145.78 54697.37 88888.00 2015-11-10 09:51:29.405 314 10829.55 145.63 54697.08 88888.00 2015-11-10 09:51:29.905 314 10829.65 145.49 54696.90 88888.00 2015-11-10 09:51:30.405 314 10829.69 145.34 54696.71 88888.00 2015-11-10 09:51:30.905 314 10829.84 145.13 54696.58 88888.00 2015-11-10 09:51:31.405 314 10829.94 145.01 54696.44 88888.00 2015-11-10 09:51:31.905 314 10829.92 144.92 54696.29 88888.00 2015-11-10 09:51:32.405 314 10830.05 144.85 54696.14 88888.00 2015-11-10 09:51:32.905 314 10830.18 144.76 54695.99 88888.00 2015-11-10 09:51:33.405 314 10830.25 144.68 54695.94 88888.00 2015-11-10 09:51:33.905 314 10830.46 144.61 54695.81 88888.00 2015-11-10 09:51:34.405 314 10830.61 144.56 54695.72 88888.00 2015-11-10 09:51:34.905 314 10830.72 144.44 54695.54 88888.00 2015-11-10 09:51:35.405 314 10830.83 144.37 54695.38 88888.00 2015-11-10 09:51:35.905 314 10830.86 144.32 54695.26 88888.00 2015-11-10 09:51:36.405 314 10830.99 144.23 54695.18 88888.00 2015-11-10 09:51:36.905 314 10831.12 144.10 54695.01 88888.00 2015-11-10 09:51:37.405 314 10831.19 144.01 54694.88 88888.00 2015-11-10 09:51:37.905 314 10831.25 143.91 54694.85 88888.00 2015-11-10 09:51:38.405 314 10831.38 143.75 54694.77 88888.00 2015-11-10 09:51:38.905 314 10831.45 143.60 54694.63 88888.00 2015-11-10 09:51:39.405 314 10831.56 143.47 54694.56 88888.00 2015-11-10 09:51:39.905 314 10831.66 143.33 54694.52 88888.00 2015-11-10 09:51:40.405 314 10831.78 143.18 54694.47 88888.00 2015-11-10 09:51:40.905 314 10831.88 143.01 54694.41 88888.00 2015-11-10 09:51:41.405 314 10832.02 142.85 54694.25 88888.00 2015-11-10 09:51:41.905 314 10832.14 142.68 54694.17 88888.00 2015-11-10 09:51:42.405 314 10832.25 142.52 54694.12 88888.00 2015-11-10 09:51:42.905 314 10832.40 142.42 54694.07 88888.00 2015-11-10 09:51:43.405 314 10832.55 142.25 54693.99 88888.00 2015-11-10 09:51:43.905 314 10832.72 142.09 54693.90 88888.00 2015-11-10 09:51:44.405 314 10832.81 141.97 54693.81 88888.00 2015-11-10 09:51:44.905 314 10832.92 141.79 54693.71 88888.00 2015-11-10 09:51:45.405 314 10833.02 141.54 54693.61 88888.00 2015-11-10 09:51:45.905 314 10833.12 141.29 54693.56 88888.00 2015-11-10 09:51:46.405 314 10833.23 141.08 54693.61 88888.00 2015-11-10 09:51:46.905 314 10833.23 140.80 54693.62 88888.00 2015-11-10 09:51:47.405 314 10833.27 140.60 54693.65 88888.00 2015-11-10 09:51:47.905 314 10833.28 140.47 54693.60 88888.00 2015-11-10 09:51:48.405 314 10833.26 140.38 54693.55 88888.00 2015-11-10 09:51:48.905 314 10833.24 140.28 54693.54 88888.00 2015-11-10 09:51:49.405 314 10833.27 140.13 54693.48 88888.00 2015-11-10 09:51:49.905 314 10833.17 140.01 54693.38 88888.00 2015-11-10 09:51:50.405 314 10833.13 139.85 54693.33 88888.00 2015-11-10 09:51:50.905 314 10833.07 139.75 54693.21 88888.00 2015-11-10 09:51:51.405 314 10833.01 139.67 54693.22 88888.00 2015-11-10 09:51:51.905 314 10832.98 139.63 54693.19 88888.00 2015-11-10 09:51:52.405 314 10832.87 139.62 54693.19 88888.00 2015-11-10 09:51:52.905 314 10832.81 139.52 54693.18 88888.00 2015-11-10 09:51:53.405 314 10832.80 139.47 54693.21 88888.00 2015-11-10 09:51:53.905 314 10832.77 139.35 54693.25 88888.00 2015-11-10 09:51:54.405 314 10832.80 139.24 54693.27 88888.00 2015-11-10 09:51:54.905 314 10832.87 139.09 54693.27 88888.00 2015-11-10 09:51:55.405 314 10832.93 138.92 54693.24 88888.00 2015-11-10 09:51:55.905 314 10832.95 138.75 54693.20 88888.00 2015-11-10 09:51:56.405 314 10832.92 138.59 54693.13 88888.00 2015-11-10 09:51:56.905 314 10832.91 138.46 54693.25 88888.00 2015-11-10 09:51:57.405 314 10833.05 138.34 54693.31 88888.00 2015-11-10 09:51:57.905 314 10833.12 138.17 54693.43 88888.00 2015-11-10 09:51:58.405 314 10833.13 138.06 54693.43 88888.00 2015-11-10 09:51:58.905 314 10833.16 137.90 54693.39 88888.00 2015-11-10 09:51:59.405 314 10833.26 137.70 54693.48 88888.00 2015-11-10 09:51:59.905 314 10833.38 137.55 54693.48 88888.00 2015-11-10 09:52:00.405 314 10833.54 137.38 54693.53 88888.00 2015-11-10 09:52:00.905 314 10833.76 137.21 54693.55 88888.00 2015-11-10 09:52:01.405 314 10833.87 137.09 54693.59 88888.00 2015-11-10 09:52:01.905 314 10833.99 136.92 54693.56 88888.00 2015-11-10 09:52:02.405 314 10834.12 136.76 54693.55 88888.00 2015-11-10 09:52:02.905 314 10834.21 136.59 54693.69 88888.00 2015-11-10 09:52:03.405 314 10834.38 136.48 54693.71 88888.00 2015-11-10 09:52:03.905 314 10834.57 136.38 54693.74 88888.00 2015-11-10 09:52:04.405 314 10834.75 136.25 54693.84 88888.00 2015-11-10 09:52:04.905 314 10835.05 136.16 54693.87 88888.00 2015-11-10 09:52:05.405 314 10835.25 136.08 54693.81 88888.00 2015-11-10 09:52:05.905 314 10835.42 136.07 54693.90 88888.00 2015-11-10 09:52:06.405 314 10835.63 136.08 54693.89 88888.00 2015-11-10 09:52:06.905 314 10835.82 136.12 54693.87 88888.00 2015-11-10 09:52:07.405 314 10836.06 136.12 54693.91 88888.00 2015-11-10 09:52:07.905 314 10836.19 136.09 54693.93 88888.00 2015-11-10 09:52:08.405 314 10836.34 136.18 54693.73 88888.00 2015-11-10 09:52:08.905 314 10836.57 136.33 54693.66 88888.00 2015-11-10 09:52:09.405 314 10836.62 136.34 54693.68 88888.00 2015-11-10 09:52:09.905 314 10836.64 136.47 54693.81 88888.00 2015-11-10 09:52:10.405 314 10836.68 136.59 54693.87 88888.00 2015-11-10 09:52:10.905 314 10836.68 136.69 54693.92 88888.00 2015-11-10 09:52:11.405 314 10836.74 136.79 54693.97 88888.00 2015-11-10 09:52:11.905 314 10836.88 136.94 54694.00 88888.00 2015-11-10 09:52:12.405 314 10837.00 137.05 54694.06 88888.00 2015-11-10 09:52:12.905 314 10837.13 137.13 54694.13 88888.00 2015-11-10 09:52:13.405 314 10837.25 137.18 54694.14 88888.00 2015-11-10 09:52:13.905 314 10837.40 137.22 54694.22 88888.00 2015-11-10 09:52:14.405 314 10837.51 137.25 54694.31 88888.00 2015-11-10 09:52:14.905 314 10837.58 137.28 54694.43 88888.00 2015-11-10 09:52:15.405 314 10837.68 137.40 54694.59 88888.00 2015-11-10 09:52:15.905 314 10837.79 137.48 54694.78 88888.00 2015-11-10 09:52:16.405 314 10837.81 137.61 54694.91 88888.00 2015-11-10 09:52:16.905 314 10837.88 137.76 54695.03 88888.00 2015-11-10 09:52:17.405 314 10837.97 137.85 54695.14 88888.00 2015-11-10 09:52:17.905 314 10837.99 137.94 54695.27 88888.00 2015-11-10 09:52:18.405 314 10838.08 138.07 54695.41 88888.00 2015-11-10 09:52:18.905 314 10838.08 138.20 54695.55 88888.00 2015-11-10 09:52:19.405 314 10838.08 138.29 54695.80 88888.00 2015-11-10 09:52:19.905 314 10838.08 138.37 54696.01 88888.00 2015-11-10 09:52:20.405 314 10838.04 138.48 54696.25 88888.00 2015-11-10 09:52:20.905 314 10838.02 138.55 54696.44 88888.00 2015-11-10 09:52:21.405 314 10838.04 138.55 54696.58 88888.00 2015-11-10 09:52:21.905 314 10838.04 138.52 54696.81 88888.00 2015-11-10 09:52:22.405 314 10838.04 138.57 54696.98 88888.00 2015-11-10 09:52:22.905 314 10838.07 138.54 54697.15 88888.00 2015-11-10 09:52:23.405 314 10838.08 138.52 54697.34 88888.00 2015-11-10 09:52:23.905 314 10838.20 138.46 54697.58 88888.00 2015-11-10 09:52:24.405 314 10838.30 138.40 54697.86 88888.00 2015-11-10 09:52:24.905 314 10838.39 138.33 54698.22 88888.00 2015-11-10 09:52:25.405 314 10838.42 138.25 54698.52 88888.00 2015-11-10 09:52:25.905 314 10838.56 138.14 54698.75 88888.00 2015-11-10 09:52:26.405 314 10838.71 138.14 54699.06 88888.00 2015-11-10 09:52:26.905 314 10838.86 138.16 54699.39 88888.00 2015-11-10 09:52:27.405 314 10838.98 138.10 54699.73 88888.00 2015-11-10 09:52:27.905 314 10839.17 138.02 54700.13 88888.00 2015-11-10 09:52:28.405 314 10839.44 137.94 54700.52 88888.00 2015-11-10 09:52:28.905 314 10839.57 137.90 54700.92 88888.00 2015-11-10 09:52:29.405 314 10839.75 137.87 54701.31 88888.00 2015-11-10 09:52:29.905 314 10839.88 137.90 54701.60 88888.00 2015-11-10 09:52:30.405 314 10840.06 137.90 54701.95 88888.00 2015-11-10 09:52:30.905 314 10840.21 137.95 54702.24 88888.00 2015-11-10 09:52:31.405 314 10840.34 138.06 54702.50 88888.00 2015-11-10 09:52:31.905 314 10840.38 138.15 54702.74 88888.00 2015-11-10 09:52:32.405 314 10840.37 138.25 54703.01 88888.00 2015-11-10 09:52:32.905 314 10840.48 138.36 54703.26 88888.00 2015-11-10 09:52:33.405 314 10840.50 138.42 54703.51 88888.00 2015-11-10 09:52:33.905 314 10840.39 138.45 54703.84 88888.00 2015-11-10 09:52:34.405 314 10840.30 138.49 54704.14 88888.00 2015-11-10 09:52:34.905 314 10840.27 138.55 54704.34 88888.00 2015-11-10 09:52:35.405 314 10840.21 138.60 54704.53 88888.00 2015-11-10 09:52:35.905 314 10840.14 138.61 54704.75 88888.00 2015-11-10 09:52:36.405 314 10840.07 138.63 54704.96 88888.00 2015-11-10 09:52:36.905 314 10840.04 138.63 54705.18 88888.00 2015-11-10 09:52:37.405 314 10840.06 138.66 54705.42 88888.00 2015-11-10 09:52:37.905 314 10840.00 138.63 54705.63 88888.00 2015-11-10 09:52:38.405 314 10839.93 138.69 54705.85 88888.00 2015-11-10 09:52:38.905 314 10839.91 138.78 54706.14 88888.00 2015-11-10 09:52:39.405 314 10839.81 138.87 54706.41 88888.00 2015-11-10 09:52:39.905 314 10839.70 138.95 54706.69 88888.00 2015-11-10 09:52:40.405 314 10839.61 139.07 54706.93 88888.00 2015-11-10 09:52:40.905 314 10839.53 139.13 54707.20 88888.00 2015-11-10 09:52:41.406 314 10839.43 139.26 54707.56 88888.00 2015-11-10 09:52:41.906 314 10839.25 139.33 54707.91 88888.00 2015-11-10 09:52:42.406 314 10839.11 139.51 54708.18 88888.00 2015-11-10 09:52:42.906 314 10838.99 139.63 54708.43 88888.00 2015-11-10 09:52:43.406 314 10838.87 139.73 54708.68 88888.00 2015-11-10 09:52:43.906 314 10838.67 139.87 54708.99 88888.00 2015-11-10 09:52:44.406 314 10838.45 140.04 54709.27 88888.00 2015-11-10 09:52:44.906 314 10838.23 140.14 54709.57 88888.00 2015-11-10 09:52:45.406 314 10838.05 140.25 54709.80 88888.00 2015-11-10 09:52:45.906 314 10837.89 140.37 54710.10 88888.00 2015-11-10 09:52:46.406 314 10837.71 140.43 54710.46 88888.00 2015-11-10 09:52:46.906 314 10837.57 140.53 54710.85 88888.00 2015-11-10 09:52:47.406 314 10837.53 140.65 54711.06 88888.00 2015-11-10 09:52:47.906 314 10837.44 140.77 54711.29 88888.00 2015-11-10 09:52:48.406 314 10837.29 140.82 54711.53 88888.00 2015-11-10 09:52:48.906 314 10837.06 140.91 54711.76 88888.00 2015-11-10 09:52:49.406 314 10836.90 140.86 54711.96 88888.00 2015-11-10 09:52:49.906 314 10836.61 140.87 54712.12 88888.00 2015-11-10 09:52:50.406 314 10836.38 140.88 54712.35 88888.00 2015-11-10 09:52:50.906 314 10836.17 140.83 54712.57 88888.00 2015-11-10 09:52:51.406 314 10836.01 140.76 54712.84 88888.00 2015-11-10 09:52:51.906 314 10835.87 140.78 54713.07 88888.00 2015-11-10 09:52:52.406 314 10835.70 140.74 54713.22 88888.00 2015-11-10 09:52:52.906 314 10835.53 140.66 54713.45 88888.00 2015-11-10 09:52:53.406 314 10835.37 140.69 54713.69 88888.00 2015-11-10 09:52:53.906 314 10835.23 140.70 54713.88 88888.00 2015-11-10 09:52:54.406 314 10835.09 140.65 54714.10 88888.00 2015-11-10 09:52:54.906 314 10834.93 140.60 54714.30 88888.00 2015-11-10 09:52:55.406 314 10834.80 140.57 54714.45 88888.00 2015-11-10 09:52:55.906 314 10834.70 140.59 54714.61 88888.00 2015-11-10 09:52:56.406 314 10834.62 140.53 54714.83 88888.00 2015-11-10 09:52:56.906 314 10834.57 140.53 54715.06 88888.00 2015-11-10 09:52:57.406 314 10834.49 140.48 54715.32 88888.00 2015-11-10 09:52:57.906 314 10834.41 140.53 54715.54 88888.00 2015-11-10 09:52:58.406 314 10834.37 140.60 54715.72 88888.00 2015-11-10 09:52:58.906 314 10834.42 140.68 54715.98 88888.00 2015-11-10 09:52:59.406 314 10834.49 140.78 54716.17 88888.00 2015-11-10 09:52:59.906 314 10834.51 140.88 54716.38 88888.00 2015-11-10 09:53:00.406 314 10834.54 140.99 54716.60 88888.00 2015-11-10 09:53:00.906 314 10834.55 141.07 54716.77 88888.00 2015-11-10 09:53:01.406 314 10834.63 141.22 54716.93 88888.00 2015-11-10 09:53:01.906 314 10834.67 141.45 54717.06 88888.00 2015-11-10 09:53:02.406 314 10834.69 141.53 54717.26 88888.00 2015-11-10 09:53:02.906 314 10834.69 141.69 54717.43 88888.00 2015-11-10 09:53:03.406 314 10834.67 141.81 54717.57 88888.00 2015-11-10 09:53:03.906 314 10834.58 141.83 54717.74 88888.00 2015-11-10 09:53:04.406 314 10834.53 141.86 54717.84 88888.00 2015-11-10 09:53:04.906 314 10834.48 141.88 54718.01 88888.00 2015-11-10 09:53:05.406 314 10834.47 141.91 54718.11 88888.00 2015-11-10 09:53:05.906 314 10834.41 141.94 54718.33 88888.00 2015-11-10 09:53:06.406 314 10834.31 141.90 54718.52 88888.00 2015-11-10 09:53:06.906 314 10834.25 141.88 54718.75 88888.00 2015-11-10 09:53:07.406 314 10834.23 141.75 54718.90 88888.00 2015-11-10 09:53:07.906 314 10834.18 141.74 54719.03 88888.00 2015-11-10 09:53:08.406 314 10834.08 141.75 54719.17 88888.00 2015-11-10 09:53:08.906 314 10834.04 141.79 54719.28 88888.00 2015-11-10 09:53:09.406 314 10833.97 141.80 54719.44 88888.00 2015-11-10 09:53:09.906 314 10833.76 141.81 54719.60 88888.00 2015-11-10 09:53:10.406 314 10833.59 141.81 54719.70 88888.00 2015-11-10 09:53:10.906 314 10833.40 141.82 54719.71 88888.00 2015-11-10 09:53:11.406 314 10833.17 141.83 54719.84 88888.00 2015-11-10 09:53:11.906 314 10832.98 141.80 54719.97 88888.00 2015-11-10 09:53:12.406 314 10832.67 141.81 54720.07 88888.00 2015-11-10 09:53:12.906 314 10832.45 141.74 54720.18 88888.00 2015-11-10 09:53:13.406 314 10832.23 141.64 54720.35 88888.00 2015-11-10 09:53:13.906 314 10831.96 141.58 54720.54 88888.00 2015-11-10 09:53:14.406 314 10831.64 141.56 54720.67 88888.00 2015-11-10 09:53:14.906 314 10831.35 141.62 54720.81 88888.00 2015-11-10 09:53:15.406 314 10831.01 141.65 54720.98 88888.00 2015-11-10 09:53:15.906 314 10830.65 141.61 54721.10 88888.00 2015-11-10 09:53:16.406 314 10830.28 141.56 54721.29 88888.00 2015-11-10 09:53:16.906 314 10829.89 141.53 54721.50 88888.00 2015-11-10 09:53:17.406 314 10829.56 141.47 54721.72 88888.00 2015-11-10 09:53:17.906 314 10829.19 141.39 54721.93 88888.00 2015-11-10 09:53:18.406 314 10828.82 141.21 54722.04 88888.00 2015-11-10 09:53:18.906 314 10828.51 141.06 54722.20 88888.00 2015-11-10 09:53:19.406 314 10828.14 140.97 54722.40 88888.00 2015-11-10 09:53:19.906 314 10827.72 140.85 54722.67 88888.00 2015-11-10 09:53:20.406 314 10827.33 140.71 54722.93 88888.00 2015-11-10 09:53:20.906 314 10827.01 140.56 54723.05 88888.00 2015-11-10 09:53:21.406 314 10826.67 140.43 54723.30 88888.00 2015-11-10 09:53:21.906 314 10826.22 140.30 54723.57 88888.00 2015-11-10 09:53:22.406 314 10825.85 140.26 54723.70 88888.00 2015-11-10 09:53:22.906 314 10825.43 140.14 54723.83 88888.00 2015-11-10 09:53:23.406 314 10824.96 140.02 54723.95 88888.00 2015-11-10 09:53:23.906 314 10824.49 139.80 54724.15 88888.00 2015-11-10 09:53:24.406 314 10824.07 139.56 54724.34 88888.00 2015-11-10 09:53:24.906 314 10823.67 139.43 54724.49 88888.00 2015-11-10 09:53:25.406 314 10823.25 139.21 54724.70 88888.00 2015-11-10 09:53:25.906 314 10822.78 139.05 54724.85 88888.00 2015-11-10 09:53:26.406 314 10822.41 138.90 54725.00 88888.00 2015-11-10 09:53:26.906 314 10822.03 138.63 54725.19 88888.00 2015-11-10 09:53:27.406 314 10821.63 138.44 54725.38 88888.00 2015-11-10 09:53:27.906 314 10821.22 138.28 54725.59 88888.00 2015-11-10 09:53:28.406 314 10820.90 138.09 54725.87 88888.00 2015-11-10 09:53:28.906 314 10820.53 137.90 54725.98 88888.00 2015-11-10 09:53:29.406 314 10820.16 137.64 54726.02 88888.00 2015-11-10 09:53:29.906 314 10819.86 137.31 54726.03 88888.00 2015-11-10 09:53:30.406 314 10819.56 137.01 54726.05 88888.00 2015-11-10 09:53:30.906 314 10819.28 136.71 54726.11 88888.00 2015-11-10 09:53:31.406 314 10819.11 136.31 54726.17 88888.00 2015-11-10 09:53:31.906 314 10818.86 135.91 54726.24 88888.00 2015-11-10 09:53:32.406 314 10818.60 135.55 54726.35 88888.00 2015-11-10 09:53:32.906 314 10818.44 135.21 54726.45 88888.00 2015-11-10 09:53:33.406 314 10818.24 134.87 54726.50 88888.00 2015-11-10 09:53:33.906 314 10818.07 134.56 54726.53 88888.00 2015-11-10 09:53:34.406 314 10817.94 134.30 54726.60 88888.00 2015-11-10 09:53:34.906 314 10817.82 134.05 54726.68 88888.00 2015-11-10 09:53:35.406 314 10817.69 133.80 54726.77 88888.00 2015-11-10 09:53:35.906 314 10817.65 133.63 54726.76 88888.00 2015-11-10 09:53:36.406 314 10817.60 133.51 54726.87 88888.00 2015-11-10 09:53:36.906 314 10817.53 133.38 54726.87 88888.00 2015-11-10 09:53:37.406 314 10817.45 133.27 54726.78 88888.00 2015-11-10 09:53:37.906 314 10817.35 133.20 54726.70 88888.00 2015-11-10 09:53:38.406 314 10817.24 133.13 54726.69 88888.00 2015-11-10 09:53:38.906 314 10817.17 133.03 54726.69 88888.00 2015-11-10 09:53:39.406 314 10817.07 132.95 54726.68 88888.00 2015-11-10 09:53:39.906 314 10817.06 133.00 54726.64 88888.00 2015-11-10 09:53:40.406 314 10817.02 133.01 54726.56 88888.00 2015-11-10 09:53:40.906 314 10817.00 133.08 54726.43 88888.00 2015-11-10 09:53:41.406 314 10816.90 133.11 54726.32 88888.00 2015-11-10 09:53:41.906 314 10816.81 133.21 54726.18 88888.00 2015-11-10 09:53:42.406 314 10816.65 133.39 54726.00 88888.00 2015-11-10 09:53:42.906 314 10816.50 133.50 54725.88 88888.00 2015-11-10 09:53:43.406 314 10816.34 133.58 54725.75 88888.00 2015-11-10 09:53:43.906 314 10816.23 133.75 54725.53 88888.00 2015-11-10 09:53:44.406 314 10816.03 134.04 54725.32 88888.00 2015-11-10 09:53:44.906 314 10815.82 134.27 54725.14 88888.00 2015-11-10 09:53:45.406 314 10815.62 134.39 54724.92 88888.00 2015-11-10 09:53:45.906 314 10815.39 134.55 54724.70 88888.00 2015-11-10 09:53:46.406 314 10815.20 134.83 54724.54 88888.00 2015-11-10 09:53:46.906 314 10814.98 135.11 54724.38 88888.00 2015-11-10 09:53:47.406 314 10814.79 135.23 54724.22 88888.00 2015-11-10 09:53:47.906 314 10814.55 135.39 54724.10 88888.00 2015-11-10 09:53:48.406 314 10814.29 135.59 54724.01 88888.00 2015-11-10 09:53:48.906 314 10814.02 135.78 54723.92 88888.00 2015-11-10 09:53:49.406 314 10813.77 135.89 54723.77 88888.00 2015-11-10 09:53:49.906 314 10813.51 135.98 54723.68 88888.00 2015-11-10 09:53:50.406 314 10813.21 136.04 54723.60 88888.00 2015-11-10 09:53:50.906 314 10812.90 136.05 54723.36 88888.00 2015-11-10 09:53:51.406 314 10812.63 136.08 54723.13 88888.00 2015-11-10 09:53:51.906 314 10812.38 136.06 54722.94 88888.00 2015-11-10 09:53:52.406 314 10812.16 135.99 54722.83 88888.00 2015-11-10 09:53:52.906 314 10811.99 135.98 54722.66 88888.00 2015-11-10 09:53:53.406 314 10811.78 135.89 54722.56 88888.00 2015-11-10 09:53:53.906 314 10811.54 135.78 54722.46 88888.00 2015-11-10 09:53:54.406 314 10811.39 135.76 54722.29 88888.00 2015-11-10 09:53:54.906 314 10811.36 135.75 54722.20 88888.00 2015-11-10 09:53:55.406 314 10811.25 135.70 54722.08 88888.00 2015-11-10 09:53:55.906 314 10811.15 135.65 54721.97 88888.00 2015-11-10 09:53:56.406 314 10811.12 135.70 54721.89 88888.00 2015-11-10 09:53:56.906 314 10811.05 135.69 54721.79 88888.00 2015-11-10 09:53:57.406 314 10810.96 135.73 54721.62 88888.00 2015-11-10 09:53:57.906 314 10810.95 135.84 54721.50 88888.00 2015-11-10 09:53:58.406 314 10811.00 135.97 54721.40 88888.00 2015-11-10 09:53:58.906 314 10810.96 136.13 54721.21 88888.00 2015-11-10 09:53:59.406 314 10810.91 136.32 54721.03 88888.00 2015-11-10 09:53:59.906 314 10810.73 136.50 54720.88 88888.00 2015-11-10 09:54:00.406 314 10810.54 136.71 54720.64 88888.00 2015-11-10 09:54:00.906 314 10810.40 136.86 54720.44 88888.00 2015-11-10 09:54:01.406 314 10810.26 137.06 54720.24 88888.00 2015-11-10 09:54:01.906 314 10809.98 137.25 54720.02 88888.00 2015-11-10 09:54:02.406 314 10809.74 137.48 54719.80 88888.00 2015-11-10 09:54:02.906 314 10809.42 137.59 54719.71 88888.00 2015-11-10 09:54:03.406 314 10809.21 137.83 54719.53 88888.00 2015-11-10 09:54:03.906 314 10808.91 138.02 54719.32 88888.00 2015-11-10 09:54:04.406 314 10808.61 138.19 54719.21 88888.00 2015-11-10 09:54:04.906 314 10808.28 138.36 54719.01 88888.00 2015-11-10 09:54:05.406 314 10807.87 138.48 54718.83 88888.00 2015-11-10 09:54:05.906 314 10807.54 138.55 54718.68 88888.00 2015-11-10 09:54:06.406 314 10807.14 138.62 54718.54 88888.00 2015-11-10 09:54:06.906 314 10806.79 138.65 54718.42 88888.00 2015-11-10 09:54:07.406 314 10806.48 138.67 54718.24 88888.00 2015-11-10 09:54:07.906 314 10806.18 138.73 54718.01 88888.00 2015-11-10 09:54:08.406 314 10805.82 138.65 54717.83 88888.00 2015-11-10 09:54:08.906 314 10805.55 138.65 54717.78 88888.00 2015-11-10 09:54:09.406 314 10805.21 138.61 54717.57 88888.00 2015-11-10 09:54:09.906 314 10804.86 138.54 54717.57 88888.00 2015-11-10 09:54:10.406 314 10804.58 138.48 54717.52 88888.00 2015-11-10 09:54:10.906 314 10804.23 138.41 54717.33 88888.00 2015-11-10 09:54:11.406 314 10803.93 138.31 54717.30 88888.00 2015-11-10 09:54:11.906 314 10803.71 138.12 54717.24 88888.00 2015-11-10 09:54:12.406 314 10803.50 137.99 54717.20 88888.00 2015-11-10 09:54:12.906 314 10803.31 137.91 54717.14 88888.00 2015-11-10 09:54:13.406 314 10803.17 137.67 54717.07 88888.00 2015-11-10 09:54:13.906 314 10803.07 137.43 54717.02 88888.00 2015-11-10 09:54:14.406 314 10802.96 137.25 54716.94 88888.00 2015-11-10 09:54:14.906 314 10802.90 137.09 54716.91 88888.00 2015-11-10 09:54:15.406 314 10802.92 136.89 54716.89 88888.00 2015-11-10 09:54:15.906 314 10802.96 136.68 54716.80 88888.00 2015-11-10 09:54:16.406 314 10803.01 136.56 54716.79 88888.00 2015-11-10 09:54:16.906 314 10803.12 136.42 54716.94 88888.00 2015-11-10 09:54:17.406 314 10803.25 136.38 54716.97 88888.00 2015-11-10 09:54:17.906 314 10803.44 136.48 54717.05 88888.00 2015-11-10 09:54:18.406 314 10803.64 136.63 54717.06 88888.00 2015-11-10 09:54:18.906 314 10803.81 136.82 54717.04 88888.00 2015-11-10 09:54:19.406 314 10803.91 137.16 54717.06 88888.00 2015-11-10 09:54:19.906 314 10804.00 137.51 54717.11 88888.00 2015-11-10 09:54:20.406 314 10804.11 137.84 54717.07 88888.00 2015-11-10 09:54:20.906 314 10804.16 138.25 54716.94 88888.00 2015-11-10 09:54:21.406 314 10804.20 138.63 54716.85 88888.00 2015-11-10 09:54:21.906 314 10804.11 139.01 54716.76 88888.00 2015-11-10 09:54:22.406 314 10803.95 139.34 54716.59 88888.00 2015-11-10 09:54:22.906 314 10803.71 139.52 54716.45 88888.00 2015-11-10 09:54:23.406 314 10803.54 139.69 54716.47 88888.00 2015-11-10 09:54:23.906 314 10803.36 139.84 54716.40 88888.00 2015-11-10 09:54:24.406 314 10803.16 139.92 54716.40 88888.00 2015-11-10 09:54:24.906 314 10803.02 139.94 54716.33 88888.00 2015-11-10 09:54:25.406 314 10802.91 139.89 54716.33 88888.00 2015-11-10 09:54:25.906 314 10802.78 139.79 54716.35 88888.00 2015-11-10 09:54:26.406 314 10802.64 139.76 54716.36 88888.00 2015-11-10 09:54:26.906 314 10802.49 139.75 54716.41 88888.00 2015-11-10 09:54:27.406 314 10802.34 139.64 54716.49 88888.00 2015-11-10 09:54:27.906 314 10802.27 139.54 54716.58 88888.00 2015-11-10 09:54:28.406 314 10802.12 139.42 54716.68 88888.00 2015-11-10 09:54:28.906 314 10801.93 139.29 54716.79 88888.00 2015-11-10 09:54:29.406 314 10801.86 139.18 54716.89 88888.00 2015-11-10 09:54:29.906 314 10801.81 138.99 54716.96 88888.00 2015-11-10 09:54:30.406 314 10801.74 138.80 54717.03 88888.00 2015-11-10 09:54:30.906 314 10801.71 138.60 54717.16 88888.00 2015-11-10 09:54:31.406 314 10801.65 138.44 54717.32 88888.00 2015-11-10 09:54:31.906 314 10801.60 138.25 54717.40 88888.00 2015-11-10 09:54:32.406 314 10801.56 138.16 54717.40 88888.00 2015-11-10 09:54:32.906 314 10801.59 138.08 54717.49 88888.00 2015-11-10 09:54:33.406 314 10801.59 138.08 54717.54 88888.00 2015-11-10 09:54:33.906 314 10801.64 137.98 54717.57 88888.00 2015-11-10 09:54:34.406 314 10801.69 137.92 54717.57 88888.00 2015-11-10 09:54:34.906 314 10801.75 137.98 54717.66 88888.00 2015-11-10 09:54:35.406 314 10801.90 138.06 54717.70 88888.00 2015-11-10 09:54:35.906 314 10801.91 138.06 54717.68 88888.00 2015-11-10 09:54:36.406 314 10801.95 138.07 54717.59 88888.00 2015-11-10 09:54:36.906 314 10802.07 138.07 54717.48 88888.00 2015-11-10 09:54:37.406 314 10802.16 138.06 54717.47 88888.00 2015-11-10 09:54:37.906 314 10802.27 138.10 54717.35 88888.00 2015-11-10 09:54:38.406 314 10802.38 138.08 54717.28 88888.00 2015-11-10 09:54:38.906 314 10802.39 138.03 54717.19 88888.00 2015-11-10 09:54:39.406 314 10802.45 138.09 54717.10 88888.00 2015-11-10 09:54:39.906 314 10802.45 138.18 54717.03 88888.00 2015-11-10 09:54:40.406 314 10802.38 138.21 54716.93 88888.00 2015-11-10 09:54:40.906 314 10802.38 138.31 54716.85 88888.00 2015-11-10 09:54:41.406 314 10802.38 138.37 54716.76 88888.00 2015-11-10 09:54:41.906 314 10802.33 138.38 54716.56 88888.00 2015-11-10 09:54:42.406 314 10802.24 138.38 54716.35 88888.00 2015-11-10 09:54:42.906 314 10802.18 138.36 54716.17 88888.00 2015-11-10 09:54:43.406 314 10802.06 138.42 54715.94 88888.00 2015-11-10 09:54:43.906 314 10801.93 138.45 54715.75 88888.00 2015-11-10 09:54:44.406 314 10801.82 138.40 54715.58 88888.00 2015-11-10 09:54:44.906 314 10801.74 138.33 54715.45 88888.00 2015-11-10 09:54:45.406 314 10801.63 138.25 54715.31 88888.00 2015-11-10 09:54:45.906 314 10801.61 138.20 54715.17 88888.00 2015-11-10 09:54:46.406 314 10801.50 138.16 54715.12 88888.00 2015-11-10 09:54:46.906 314 10801.33 138.16 54715.04 88888.00 2015-11-10 09:54:47.406 314 10801.17 138.10 54715.00 88888.00 2015-11-10 09:54:47.906 314 10801.08 138.15 54714.88 88888.00 2015-11-10 09:54:48.406 314 10800.96 138.18 54714.75 88888.00 2015-11-10 09:54:48.906 314 10800.78 138.17 54714.67 88888.00 2015-11-10 09:54:49.406 314 10800.60 138.23 54714.58 88888.00 2015-11-10 09:54:49.906 314 10800.39 138.36 54714.50 88888.00 2015-11-10 09:54:50.406 314 10800.19 138.45 54714.41 88888.00 2015-11-10 09:54:50.906 314 10799.93 138.57 54714.43 88888.00 2015-11-10 09:54:51.406 314 10799.65 138.75 54714.43 88888.00 2015-11-10 09:54:51.906 314 10799.34 138.88 54714.31 88888.00 2015-11-10 09:54:52.406 314 10799.10 139.00 54714.26 88888.00 2015-11-10 09:54:52.906 314 10798.74 139.16 54714.27 88888.00 2015-11-10 09:54:53.406 314 10798.43 139.25 54714.26 88888.00 2015-11-10 09:54:53.906 314 10798.14 139.35 54714.18 88888.00 2015-11-10 09:54:54.406 314 10797.85 139.52 54714.14 88888.00 2015-11-10 09:54:54.906 314 10797.53 139.64 54714.15 88888.00 2015-11-10 09:54:55.406 314 10797.21 139.79 54714.24 88888.00 2015-11-10 09:54:55.906 314 10796.93 139.95 54714.32 88888.00 2015-11-10 09:54:56.406 314 10796.60 140.11 54714.30 88888.00 2015-11-10 09:54:56.906 314 10796.13 140.34 54714.33 88888.00 2015-11-10 09:54:57.406 314 10795.64 140.59 54714.43 88888.00 2015-11-10 09:54:57.906 314 10795.23 140.76 54714.52 88888.00 2015-11-10 09:54:58.406 314 10794.75 140.94 54714.54 88888.00 2015-11-10 09:54:58.906 314 10794.24 141.13 54714.65 88888.00 2015-11-10 09:54:59.406 314 10793.76 141.29 54714.77 88888.00 2015-11-10 09:54:59.906 314 10793.38 141.40 54714.86 88888.00 2015-11-10 09:55:00.406 314 10792.96 141.53 54714.98 88888.00 2015-11-10 09:55:00.906 314 10792.62 141.62 54715.15 88888.00 2015-11-10 09:55:01.406 314 10792.30 141.64 54715.28 88888.00 2015-11-10 09:55:01.906 314 10792.07 141.73 54715.48 88888.00 2015-11-10 09:55:02.406 314 10791.88 141.94 54715.67 88888.00 2015-11-10 09:55:02.906 314 10791.76 142.07 54715.85 88888.00 2015-11-10 09:55:03.406 314 10791.68 142.24 54715.93 88888.00 2015-11-10 09:55:03.906 314 10791.55 142.46 54716.07 88888.00 2015-11-10 09:55:04.406 314 10791.44 142.74 54716.15 88888.00 2015-11-10 09:55:04.906 314 10791.34 143.06 54716.23 88888.00 2015-11-10 09:55:05.406 314 10791.19 143.32 54716.27 88888.00 2015-11-10 09:55:05.906 314 10791.13 143.63 54716.27 88888.00 2015-11-10 09:55:06.406 314 10791.05 143.85 54716.32 88888.00 2015-11-10 09:55:06.906 314 10790.90 144.17 54716.35 88888.00 2015-11-10 09:55:07.406 314 10790.74 144.58 54716.41 88888.00 2015-11-10 09:55:07.906 314 10790.61 144.86 54716.47 88888.00 2015-11-10 09:55:08.406 314 10790.41 145.12 54716.49 88888.00 2015-11-10 09:55:08.906 314 10790.19 145.37 54716.44 88888.00 2015-11-10 09:55:09.406 314 10789.94 145.64 54716.41 88888.00 2015-11-10 09:55:09.906 314 10789.68 145.95 54716.43 88888.00 2015-11-10 09:55:10.406 314 10789.47 146.26 54716.45 88888.00 2015-11-10 09:55:10.906 314 10789.30 146.60 54716.41 88888.00 2015-11-10 09:55:11.406 314 10789.12 146.80 54716.46 88888.00 2015-11-10 09:55:11.906 314 10788.84 147.06 54716.58 88888.00 2015-11-10 09:55:12.406 314 10788.59 147.45 54716.66 88888.00 2015-11-10 09:55:12.906 314 10788.37 147.75 54716.80 88888.00 2015-11-10 09:55:13.406 314 10788.10 148.05 54716.88 88888.00 2015-11-10 09:55:13.906 314 10787.84 148.32 54717.02 88888.00 2015-11-10 09:55:14.406 314 10787.60 148.64 54717.12 88888.00 2015-11-10 09:55:14.906 314 10787.38 148.93 54717.29 88888.00 2015-11-10 09:55:15.406 314 10787.12 149.25 54717.48 88888.00 2015-11-10 09:55:15.906 314 10786.86 149.59 54717.61 88888.00 2015-11-10 09:55:16.406 314 10786.60 149.89 54717.69 88888.00 2015-11-10 09:55:16.906 314 10786.37 150.22 54717.85 88888.00 2015-11-10 09:55:17.406 314 10786.24 150.54 54718.04 88888.00 2015-11-10 09:55:17.906 314 10786.06 150.86 54718.17 88888.00 2015-11-10 09:55:18.406 314 10785.93 151.12 54718.24 88888.00 2015-11-10 09:55:18.906 314 10785.75 151.36 54718.40 88888.00 2015-11-10 09:55:19.406 314 10785.59 151.57 54718.60 88888.00 2015-11-10 09:55:19.906 314 10785.45 151.77 54718.77 88888.00 2015-11-10 09:55:20.406 314 10785.35 151.93 54718.86 88888.00 2015-11-10 09:55:20.906 314 10785.14 152.18 54718.96 88888.00 2015-11-10 09:55:21.406 314 10784.98 152.44 54719.10 88888.00 2015-11-10 09:55:21.906 314 10784.81 152.68 54719.30 88888.00 2015-11-10 09:55:22.406 314 10784.52 152.96 54719.44 88888.00 2015-11-10 09:55:22.906 314 10784.18 153.16 54719.61 88888.00 2015-11-10 09:55:23.406 314 10783.86 153.43 54719.75 88888.00 2015-11-10 09:55:23.906 314 10783.52 153.61 54719.85 88888.00 2015-11-10 09:55:24.406 314 10783.20 153.80 54720.01 88888.00 2015-11-10 09:55:24.906 314 10782.88 154.03 54720.14 88888.00 2015-11-10 09:55:25.406 314 10782.50 154.19 54720.32 88888.00 2015-11-10 09:55:25.906 314 10782.16 154.21 54720.52 88888.00 2015-11-10 09:55:26.406 314 10781.90 154.25 54720.70 88888.00 2015-11-10 09:55:26.906 314 10781.63 154.32 54720.93 88888.00 2015-11-10 09:55:27.406 314 10781.32 154.34 54721.24 88888.00 2015-11-10 09:55:27.906 314 10781.10 154.25 54721.38 88888.00 2015-11-10 09:55:28.406 314 10780.91 154.13 54721.52 88888.00 2015-11-10 09:55:28.906 314 10780.65 154.07 54721.67 88888.00 2015-11-10 09:55:29.406 314 10780.39 153.92 54721.88 88888.00 2015-11-10 09:55:29.906 314 10780.22 153.78 54722.12 88888.00 2015-11-10 09:55:30.406 314 10780.03 153.64 54722.26 88888.00 2015-11-10 09:55:30.906 314 10779.75 153.46 54722.47 88888.00 2015-11-10 09:55:31.407 314 10779.59 153.30 54722.68 88888.00 2015-11-10 09:55:31.907 314 10779.49 153.14 54722.87 88888.00 2015-11-10 09:55:32.407 314 10779.47 152.93 54723.09 88888.00 2015-11-10 09:55:32.907 314 10779.43 152.80 54723.28 88888.00 2015-11-10 09:55:33.407 314 10779.38 152.70 54723.40 88888.00 2015-11-10 09:55:33.907 314 10779.29 152.59 54723.56 88888.00 2015-11-10 09:55:34.407 314 10779.28 152.43 54723.75 88888.00 2015-11-10 09:55:34.907 314 10779.32 152.35 54723.90 88888.00 2015-11-10 09:55:35.407 314 10779.39 152.22 54724.04 88888.00 2015-11-10 09:55:35.907 314 10779.47 152.09 54724.07 88888.00 2015-11-10 09:55:36.407 314 10779.58 152.03 54724.18 88888.00 2015-11-10 09:55:36.907 314 10779.66 152.02 54724.25 88888.00 2015-11-10 09:55:37.407 314 10779.78 152.02 54724.19 88888.00 2015-11-10 09:55:37.907 314 10779.94 151.95 54724.24 88888.00 2015-11-10 09:55:38.407 314 10780.08 151.95 54724.26 88888.00 2015-11-10 09:55:38.907 314 10780.15 151.99 54724.33 88888.00 2015-11-10 09:55:39.407 314 10780.27 152.04 54724.42 88888.00 2015-11-10 09:55:39.907 314 10780.42 152.09 54724.39 88888.00 2015-11-10 09:55:40.407 314 10780.52 152.25 54724.42 88888.00 2015-11-10 09:55:40.907 314 10780.58 152.36 54724.43 88888.00 2015-11-10 09:55:41.407 314 10780.70 152.43 54724.40 88888.00 2015-11-10 09:55:41.907 314 10780.81 152.56 54724.35 88888.00 2015-11-10 09:55:42.407 314 10780.91 152.72 54724.34 88888.00 2015-11-10 09:55:42.907 314 10781.00 152.94 54724.35 88888.00 2015-11-10 09:55:43.407 314 10781.09 153.19 54724.34 88888.00 2015-11-10 09:55:43.907 314 10781.11 153.39 54724.34 88888.00 2015-11-10 09:55:44.407 314 10781.18 153.52 54724.39 88888.00 2015-11-10 09:55:44.907 314 10781.28 153.75 54724.42 88888.00 2015-11-10 09:55:45.407 314 10781.35 153.99 54724.45 88888.00 2015-11-10 09:55:45.907 314 10781.61 154.26 54724.51 88888.00 2015-11-10 09:55:46.407 314 10781.79 154.53 54724.59 88888.00 2015-11-10 09:55:46.907 314 10781.98 154.68 54724.66 88888.00 2015-11-10 09:55:47.407 314 10782.19 154.89 54724.70 88888.00 2015-11-10 09:55:47.907 314 10782.41 155.18 54724.76 88888.00 2015-11-10 09:55:48.407 314 10782.64 155.46 54724.78 88888.00 2015-11-10 09:55:48.907 314 10782.85 155.71 54724.89 88888.00 2015-11-10 09:55:49.407 314 10783.04 156.03 54724.88 88888.00 2015-11-10 09:55:49.907 314 10783.19 156.35 54724.84 88888.00 2015-11-10 09:55:50.407 314 10783.37 156.61 54724.94 88888.00 2015-11-10 09:55:50.907 314 10783.47 156.85 54724.93 88888.00 2015-11-10 09:55:51.407 314 10783.56 157.06 54724.95 88888.00 2015-11-10 09:55:51.907 314 10783.63 157.23 54725.06 88888.00 2015-11-10 09:55:52.407 314 10783.77 157.44 54725.11 88888.00 2015-11-10 09:55:52.907 314 10783.88 157.69 54725.12 88888.00 2015-11-10 09:55:53.407 314 10783.97 157.87 54725.21 88888.00 2015-11-10 09:55:53.907 314 10784.00 157.97 54725.31 88888.00 2015-11-10 09:55:54.407 314 10784.14 158.12 54725.47 88888.00 2015-11-10 09:55:54.907 314 10784.24 158.30 54725.54 88888.00 2015-11-10 09:55:55.407 314 10784.35 158.39 54725.70 88888.00 2015-11-10 09:55:55.907 314 10784.54 158.52 54725.82 88888.00 2015-11-10 09:55:56.407 314 10784.77 158.65 54725.89 88888.00 2015-11-10 09:55:56.907 314 10784.94 158.70 54725.97 88888.00 2015-11-10 09:55:57.407 314 10785.04 158.77 54725.97 88888.00 2015-11-10 09:55:57.907 314 10785.20 158.93 54726.00 88888.00 2015-11-10 09:55:58.407 314 10785.40 159.00 54726.10 88888.00 2015-11-10 09:55:58.907 314 10785.55 159.09 54726.24 88888.00 2015-11-10 09:55:59.407 314 10785.75 159.11 54726.25 88888.00 2015-11-10 09:55:59.907 314 10785.90 159.20 54726.21 88888.00 2015-11-10 09:56:00.407 314 10786.13 159.23 54726.24 88888.00 2015-11-10 09:56:00.907 314 10786.33 159.29 54726.24 88888.00 2015-11-10 09:56:01.407 314 10786.48 159.34 54726.25 88888.00 2015-11-10 09:56:01.907 314 10786.63 159.43 54726.32 88888.00 2015-11-10 09:56:02.407 314 10786.76 159.40 54726.26 88888.00 2015-11-10 09:56:02.907 314 10786.97 159.43 54726.25 88888.00 2015-11-10 09:56:03.407 314 10787.13 159.44 54726.24 88888.00 2015-11-10 09:56:03.907 314 10787.27 159.43 54726.25 88888.00 2015-11-10 09:56:04.407 314 10787.42 159.45 54726.24 88888.00 2015-11-10 09:56:04.907 314 10787.55 159.44 54726.27 88888.00 2015-11-10 09:56:05.407 314 10787.79 159.44 54726.29 88888.00 2015-11-10 09:56:05.907 314 10787.94 159.53 54726.42 88888.00 2015-11-10 09:56:06.407 314 10788.00 159.56 54726.45 88888.00 2015-11-10 09:56:06.907 314 10788.07 159.63 54726.43 88888.00 2015-11-10 09:56:07.407 314 10788.05 159.71 54726.40 88888.00 2015-11-10 09:56:07.907 314 10788.06 159.73 54726.40 88888.00 2015-11-10 09:56:08.407 314 10787.96 159.69 54726.49 88888.00 2015-11-10 09:56:08.907 314 10787.94 159.68 54726.52 88888.00 2015-11-10 09:56:09.407 314 10787.83 159.64 54726.49 88888.00 2015-11-10 09:56:09.907 314 10787.70 159.56 54726.55 88888.00 2015-11-10 09:56:10.407 314 10787.64 159.46 54726.63 88888.00 2015-11-10 09:56:10.907 314 10787.45 159.38 54726.68 88888.00 2015-11-10 09:56:11.407 314 10787.31 159.29 54726.72 88888.00 2015-11-10 09:56:11.907 314 10787.19 159.09 54726.73 88888.00 2015-11-10 09:56:12.407 314 10787.06 158.86 54726.82 88888.00 2015-11-10 09:56:12.907 314 10786.87 158.65 54726.96 88888.00 2015-11-10 09:56:13.407 314 10786.70 158.48 54727.10 88888.00 2015-11-10 09:56:13.907 314 10786.54 158.24 54727.23 88888.00 2015-11-10 09:56:14.407 314 10786.45 158.02 54727.32 88888.00 2015-11-10 09:56:14.907 314 10786.23 157.80 54727.41 88888.00 2015-11-10 09:56:15.407 314 10786.00 157.52 54727.52 88888.00 2015-11-10 09:56:15.907 314 10785.83 157.18 54727.67 88888.00 2015-11-10 09:56:16.407 314 10785.64 156.82 54727.67 88888.00 2015-11-10 09:56:16.907 314 10785.46 156.40 54727.78 88888.00 2015-11-10 09:56:17.407 314 10785.30 156.05 54727.85 88888.00 2015-11-10 09:56:17.907 314 10785.15 155.52 54727.87 88888.00 2015-11-10 09:56:18.407 314 10785.08 154.98 54727.92 88888.00 2015-11-10 09:56:18.907 314 10784.97 154.36 54727.99 88888.00 2015-11-10 09:56:19.407 314 10784.89 153.70 54728.02 88888.00 2015-11-10 09:56:19.907 314 10784.91 153.04 54728.00 88888.00 2015-11-10 09:56:20.407 314 10784.96 152.30 54728.01 88888.00 2015-11-10 09:56:20.907 314 10785.03 151.61 54728.05 88888.00 2015-11-10 09:56:21.407 314 10785.14 150.88 54728.05 88888.00 2015-11-10 09:56:21.907 314 10785.33 150.14 54728.04 88888.00 2015-11-10 09:56:22.407 314 10785.56 149.34 54727.94 88888.00 2015-11-10 09:56:22.907 314 10785.82 148.63 54727.86 88888.00 2015-11-10 09:56:23.407 314 10786.21 147.91 54727.77 88888.00 2015-11-10 09:56:23.907 314 10786.56 147.15 54727.61 88888.00 2015-11-10 09:56:24.407 314 10786.96 146.43 54727.49 88888.00 2015-11-10 09:56:24.907 314 10787.45 145.72 54727.38 88888.00 2015-11-10 09:56:25.407 314 10788.01 145.07 54727.02 88888.00 2015-11-10 09:56:25.907 314 10788.58 144.46 54726.75 88888.00 2015-11-10 09:56:26.407 314 10789.01 143.85 54726.58 88888.00 2015-11-10 09:56:26.907 314 10789.45 143.33 54726.37 88888.00 2015-11-10 09:56:27.407 314 10790.03 142.88 54726.14 88888.00 2015-11-10 09:56:27.907 314 10790.57 142.40 54725.77 88888.00 2015-11-10 09:56:28.407 314 10791.15 141.98 54725.48 88888.00 2015-11-10 09:56:28.907 314 10791.68 141.63 54725.15 88888.00 2015-11-10 09:56:29.407 314 10792.18 141.33 54724.82 88888.00 2015-11-10 09:56:29.907 314 10792.68 141.12 54724.39 88888.00 2015-11-10 09:56:30.407 314 10793.14 140.98 54724.05 88888.00 2015-11-10 09:56:30.907 314 10793.62 140.83 54723.70 88888.00 2015-11-10 09:56:31.407 314 10794.13 140.73 54723.33 88888.00 2015-11-10 09:56:31.907 314 10794.64 140.70 54722.93 88888.00 2015-11-10 09:56:32.407 314 10795.12 140.72 54722.56 88888.00 2015-11-10 09:56:32.907 314 10795.50 140.72 54722.16 88888.00 2015-11-10 09:56:33.407 314 10795.95 140.78 54721.67 88888.00 2015-11-10 09:56:33.907 314 10796.35 140.87 54721.14 88888.00 2015-11-10 09:56:34.407 314 10796.85 140.99 54720.71 88888.00 2015-11-10 09:56:34.907 314 10797.20 141.27 54720.39 88888.00 2015-11-10 09:56:35.407 314 10797.45 141.49 54720.04 88888.00 2015-11-10 09:56:35.907 314 10797.68 141.73 54719.56 88888.00 2015-11-10 09:56:36.407 314 10797.79 141.91 54719.10 88888.00 2015-11-10 09:56:36.907 314 10797.92 142.16 54718.71 88888.00 2015-11-10 09:56:37.407 314 10798.03 142.37 54718.34 88888.00 2015-11-10 09:56:37.907 314 10798.09 142.56 54717.93 88888.00 2015-11-10 09:56:38.407 314 10798.08 142.79 54717.54 88888.00 2015-11-10 09:56:38.907 314 10798.04 142.92 54717.13 88888.00 2015-11-10 09:56:39.407 314 10797.95 143.07 54716.76 88888.00 2015-11-10 09:56:39.907 314 10797.92 143.21 54716.43 88888.00 2015-11-10 09:56:40.407 314 10797.85 143.27 54716.17 88888.00 2015-11-10 09:56:40.907 314 10797.67 143.25 54715.93 88888.00 2015-11-10 09:56:41.407 314 10797.67 143.24 54715.73 88888.00 2015-11-10 09:56:41.907 314 10797.71 143.18 54715.56 88888.00 2015-11-10 09:56:42.407 314 10797.63 143.05 54715.39 88888.00 2015-11-10 09:56:42.907 314 10797.57 142.83 54715.31 88888.00 2015-11-10 09:56:43.407 314 10797.59 142.63 54715.12 88888.00 2015-11-10 09:56:43.907 314 10797.69 142.41 54714.98 88888.00 2015-11-10 09:56:44.407 314 10797.79 142.15 54714.88 88888.00 2015-11-10 09:56:44.907 314 10797.80 141.94 54714.86 88888.00 2015-11-10 09:56:45.407 314 10797.82 141.69 54714.85 88888.00 2015-11-10 09:56:45.907 314 10797.85 141.50 54714.83 88888.00 2015-11-10 09:56:46.407 314 10797.87 141.27 54714.80 88888.00 2015-11-10 09:56:46.907 314 10797.83 141.11 54714.78 88888.00 2015-11-10 09:56:47.407 314 10797.78 141.05 54714.80 88888.00 2015-11-10 09:56:47.907 314 10797.69 140.97 54714.87 88888.00 2015-11-10 09:56:48.407 314 10797.66 140.77 54714.91 88888.00 2015-11-10 09:56:48.907 314 10797.53 140.70 54715.00 88888.00 2015-11-10 09:56:49.407 314 10797.45 140.59 54715.02 88888.00 2015-11-10 09:56:49.907 314 10797.38 140.42 54715.21 88888.00 2015-11-10 09:56:50.407 314 10797.33 140.25 54715.18 88888.00 2015-11-10 09:56:50.907 314 10797.28 140.06 54715.31 88888.00 2015-11-10 09:56:51.407 314 10797.24 139.90 54715.41 88888.00 2015-11-10 09:56:51.907 314 10797.22 139.75 54715.48 88888.00 2015-11-10 09:56:52.407 314 10797.21 139.56 54715.55 88888.00 2015-11-10 09:56:52.907 314 10797.16 139.44 54715.64 88888.00 2015-11-10 09:56:53.407 314 10797.25 139.25 54715.67 88888.00 2015-11-10 09:56:53.907 314 10797.36 139.01 54715.76 88888.00 2015-11-10 09:56:54.407 314 10797.36 138.83 54715.84 88888.00 2015-11-10 09:56:54.907 314 10797.47 138.69 54715.89 88888.00 2015-11-10 09:56:55.407 314 10797.51 138.51 54715.91 88888.00 2015-11-10 09:56:55.907 314 10797.57 138.21 54715.96 88888.00 2015-11-10 09:56:56.407 314 10797.61 138.02 54716.02 88888.00 2015-11-10 09:56:56.907 314 10797.69 137.89 54716.07 88888.00 2015-11-10 09:56:57.407 314 10797.79 137.69 54716.15 88888.00 2015-11-10 09:56:57.907 314 10797.79 137.51 54716.07 88888.00 2015-11-10 09:56:58.407 314 10797.82 137.41 54716.02 88888.00 2015-11-10 09:56:58.907 314 10797.94 137.23 54716.05 88888.00 2015-11-10 09:56:59.407 314 10798.08 137.03 54715.97 88888.00 2015-11-10 09:56:59.907 314 10798.13 136.89 54715.94 88888.00 2015-11-10 09:57:00.407 314 10798.21 136.79 54715.85 88888.00 2015-11-10 09:57:00.907 314 10798.29 136.76 54715.83 88888.00 2015-11-10 09:57:01.407 314 10798.45 136.71 54715.80 88888.00 2015-11-10 09:57:01.907 314 10798.60 136.62 54715.91 88888.00 2015-11-10 09:57:02.407 314 10798.71 136.59 54715.82 88888.00 2015-11-10 09:57:02.907 314 10798.81 136.62 54715.68 88888.00 2015-11-10 09:57:03.407 314 10798.92 136.59 54715.62 88888.00 2015-11-10 09:57:03.907 314 10799.02 136.55 54715.49 88888.00 2015-11-10 09:57:04.407 314 10799.18 136.47 54715.46 88888.00 2015-11-10 09:57:04.907 314 10799.29 136.37 54715.38 88888.00 2015-11-10 09:57:05.407 314 10799.40 136.30 54715.30 88888.00 2015-11-10 09:57:05.907 314 10799.52 136.27 54715.20 88888.00 2015-11-10 09:57:06.407 314 10799.61 136.26 54715.09 88888.00 2015-11-10 09:57:06.907 314 10799.71 136.24 54714.95 88888.00 2015-11-10 09:57:07.407 314 10799.78 136.21 54714.82 88888.00 2015-11-10 09:57:07.907 314 10799.92 136.22 54714.56 88888.00 2015-11-10 09:57:08.407 314 10800.04 136.20 54714.34 88888.00 2015-11-10 09:57:08.907 314 10800.10 136.16 54714.18 88888.00 2015-11-10 09:57:09.407 314 10800.19 136.15 54713.95 88888.00 2015-11-10 09:57:09.907 314 10800.18 136.13 54713.70 88888.00 2015-11-10 09:57:10.407 314 10800.20 136.12 54713.47 88888.00 2015-11-10 09:57:10.907 314 10800.23 136.09 54713.11 88888.00 2015-11-10 09:57:11.407 314 10800.35 136.03 54712.84 88888.00 2015-11-10 09:57:11.907 314 10800.29 135.99 54712.59 88888.00 2015-11-10 09:57:12.407 314 10800.31 135.95 54712.19 88888.00 2015-11-10 09:57:12.907 314 10800.31 135.80 54711.87 88888.00 2015-11-10 09:57:13.407 314 10800.29 135.69 54711.43 88888.00 2015-11-10 09:57:13.907 314 10800.33 135.56 54711.06 88888.00 2015-11-10 09:57:14.407 314 10800.34 135.42 54710.77 88888.00 2015-11-10 09:57:14.907 314 10800.34 135.28 54710.44 88888.00 2015-11-10 09:57:15.407 314 10800.29 135.11 54710.06 88888.00 2015-11-10 09:57:15.907 314 10800.22 134.90 54709.71 88888.00 2015-11-10 09:57:16.407 314 10800.22 134.70 54709.35 88888.00 2015-11-10 09:57:16.907 314 10800.15 134.46 54708.92 88888.00 2015-11-10 09:57:17.407 314 10800.04 134.24 54708.43 88888.00 2015-11-10 09:57:17.907 314 10799.89 134.03 54708.10 88888.00 2015-11-10 09:57:18.407 314 10799.73 133.71 54707.84 88888.00 2015-11-10 09:57:18.907 314 10799.70 133.44 54707.56 88888.00 2015-11-10 09:57:19.407 314 10799.61 133.17 54707.12 88888.00 2015-11-10 09:57:19.907 314 10799.49 132.77 54706.78 88888.00 2015-11-10 09:57:20.407 314 10799.33 132.40 54706.43 88888.00 2015-11-10 09:57:20.907 314 10799.20 132.01 54706.18 88888.00 2015-11-10 09:57:21.407 314 10799.10 131.61 54706.01 88888.00 2015-11-10 09:57:21.907 314 10799.02 131.22 54705.85 88888.00 2015-11-10 09:57:22.407 314 10798.94 130.81 54705.70 88888.00 2015-11-10 09:57:22.907 314 10798.88 130.40 54705.46 88888.00 2015-11-10 09:57:23.407 314 10798.82 129.98 54705.23 88888.00 2015-11-10 09:57:23.907 314 10798.86 129.54 54705.02 88888.00 2015-11-10 09:57:24.407 314 10798.86 129.14 54704.89 88888.00 2015-11-10 09:57:24.907 314 10798.82 128.78 54704.79 88888.00 2015-11-10 09:57:25.407 314 10798.74 128.49 54704.69 88888.00 2015-11-10 09:57:25.907 314 10798.69 128.16 54704.53 88888.00 2015-11-10 09:57:26.407 314 10798.72 127.84 54704.38 88888.00 2015-11-10 09:57:26.907 314 10798.72 127.53 54704.27 88888.00 2015-11-10 09:57:27.407 314 10798.69 127.23 54704.24 88888.00 2015-11-10 09:57:27.907 314 10798.62 127.06 54704.14 88888.00 2015-11-10 09:57:28.407 314 10798.60 126.88 54704.07 88888.00 2015-11-10 09:57:28.907 314 10798.57 126.76 54703.95 88888.00 2015-11-10 09:57:29.407 314 10798.57 126.67 54703.91 88888.00 2015-11-10 09:57:29.907 314 10798.58 126.49 54703.89 88888.00 2015-11-10 09:57:30.407 314 10798.58 126.44 54703.83 88888.00 2015-11-10 09:57:30.907 314 10798.58 126.45 54703.77 88888.00 2015-11-10 09:57:31.407 314 10798.58 126.58 54703.77 88888.00 2015-11-10 09:57:31.907 314 10798.51 126.69 54703.75 88888.00 2015-11-10 09:57:32.407 314 10798.45 126.86 54703.79 88888.00 2015-11-10 09:57:32.907 314 10798.41 126.94 54703.86 88888.00 2015-11-10 09:57:33.407 314 10798.36 127.12 54703.86 88888.00 2015-11-10 09:57:33.907 314 10798.24 127.30 54703.83 88888.00 2015-11-10 09:57:34.407 314 10798.18 127.52 54703.89 88888.00 2015-11-10 09:57:34.907 314 10798.09 127.78 54703.82 88888.00 2015-11-10 09:57:35.407 314 10798.00 128.04 54703.82 88888.00 2015-11-10 09:57:35.907 314 10797.93 128.30 54703.83 88888.00 2015-11-10 09:57:36.407 314 10797.83 128.52 54703.86 88888.00 2015-11-10 09:57:36.907 314 10797.82 128.83 54703.88 88888.00 2015-11-10 09:57:37.407 314 10797.74 129.13 54704.00 88888.00 2015-11-10 09:57:37.907 314 10797.72 129.42 54704.08 88888.00 2015-11-10 09:57:38.407 314 10797.77 129.75 54704.10 88888.00 2015-11-10 09:57:38.907 314 10797.77 130.07 54704.21 88888.00 2015-11-10 09:57:39.407 314 10797.85 130.41 54704.26 88888.00 2015-11-10 09:57:39.907 314 10797.93 130.72 54704.22 88888.00 2015-11-10 09:57:40.407 314 10797.93 131.08 54704.07 88888.00 2015-11-10 09:57:40.907 314 10797.96 131.39 54704.08 88888.00 2015-11-10 09:57:41.407 314 10798.04 131.61 54704.07 88888.00 2015-11-10 09:57:41.907 314 10798.04 131.91 54703.98 88888.00 2015-11-10 09:57:42.407 314 10798.08 132.18 54703.95 88888.00 2015-11-10 09:57:42.907 314 10798.16 132.35 54703.92 88888.00 2015-11-10 09:57:43.407 314 10798.19 132.58 54703.83 88888.00 2015-11-10 09:57:43.907 314 10798.26 132.83 54703.72 88888.00 2015-11-10 09:57:44.407 314 10798.36 133.12 54703.66 88888.00 2015-11-10 09:57:44.907 314 10798.48 133.43 54703.66 88888.00 2015-11-10 09:57:45.407 314 10798.57 133.64 54703.61 88888.00 2015-11-10 09:57:45.907 314 10798.57 133.89 54703.68 88888.00 2015-11-10 09:57:46.407 314 10798.72 134.05 54703.72 88888.00 2015-11-10 09:57:46.907 314 10798.82 134.24 54703.74 88888.00 2015-11-10 09:57:47.407 314 10798.99 134.44 54703.80 88888.00 2015-11-10 09:57:47.907 314 10799.14 134.61 54703.95 88888.00 2015-11-10 09:57:48.407 314 10799.29 134.81 54704.06 88888.00 2015-11-10 09:57:48.907 314 10799.40 135.02 54704.18 88888.00 2015-11-10 09:57:49.407 314 10799.46 135.13 54704.13 88888.00 2015-11-10 09:57:49.907 314 10799.49 135.27 54704.10 88888.00 2015-11-10 09:57:50.407 314 10799.47 135.37 54704.12 88888.00 2015-11-10 09:57:50.907 314 10799.51 135.46 54704.03 88888.00 2015-11-10 09:57:51.407 314 10799.54 135.46 54704.08 88888.00 2015-11-10 09:57:51.907 314 10799.62 135.42 54704.17 88888.00 2015-11-10 09:57:52.407 314 10799.65 135.34 54704.16 88888.00 2015-11-10 09:57:52.907 314 10799.71 135.25 54704.19 88888.00 2015-11-10 09:57:53.407 314 10799.83 135.06 54704.21 88888.00 2015-11-10 09:57:53.907 314 10799.96 134.96 54704.12 88888.00 2015-11-10 09:57:54.407 314 10800.08 134.78 54704.03 88888.00 2015-11-10 09:57:54.907 314 10800.29 134.65 54703.98 88888.00 2015-11-10 09:57:55.407 314 10800.49 134.60 54703.93 88888.00 2015-11-10 09:57:55.907 314 10800.69 134.53 54703.89 88888.00 2015-11-10 09:57:56.407 314 10800.78 134.51 54703.80 88888.00 2015-11-10 09:57:56.907 314 10800.98 134.46 54703.59 88888.00 2015-11-10 09:57:57.407 314 10801.11 134.46 54703.42 88888.00 2015-11-10 09:57:57.907 314 10801.24 134.47 54703.27 88888.00 2015-11-10 09:57:58.407 314 10801.34 134.53 54703.17 88888.00 2015-11-10 09:57:58.907 314 10801.45 134.60 54702.95 88888.00 2015-11-10 09:57:59.407 314 10801.50 134.68 54702.82 88888.00 2015-11-10 09:57:59.907 314 10801.60 134.73 54702.68 88888.00 2015-11-10 09:58:00.407 314 10801.76 134.86 54702.43 88888.00 2015-11-10 09:58:00.907 314 10801.81 135.05 54702.22 88888.00 2015-11-10 09:58:01.407 314 10801.84 135.25 54701.98 88888.00 2015-11-10 09:58:01.907 314 10801.96 135.48 54701.77 88888.00 2015-11-10 09:58:02.407 314 10802.11 135.71 54701.54 88888.00 2015-11-10 09:58:02.907 314 10802.18 135.99 54701.26 88888.00 2015-11-10 09:58:03.407 314 10802.22 136.23 54700.99 88888.00 2015-11-10 09:58:03.907 314 10802.26 136.45 54700.71 88888.00 2015-11-10 09:58:04.407 314 10802.35 136.75 54700.49 88888.00 2015-11-10 09:58:04.907 314 10802.49 136.98 54700.20 88888.00 2015-11-10 09:58:05.407 314 10802.58 137.21 54699.78 88888.00 2015-11-10 09:58:05.907 314 10802.68 137.40 54699.40 88888.00 2015-11-10 09:58:06.407 314 10802.81 137.56 54698.97 88888.00 2015-11-10 09:58:06.907 314 10803.00 137.74 54698.62 88888.00 2015-11-10 09:58:07.407 314 10803.12 137.87 54698.25 88888.00 2015-11-10 09:58:07.907 314 10803.27 138.02 54697.94 88888.00 2015-11-10 09:58:08.407 314 10803.39 138.20 54697.56 88888.00 2015-11-10 09:58:08.907 314 10803.52 138.34 54697.16 88888.00 2015-11-10 09:58:09.407 314 10803.71 138.52 54696.79 88888.00 2015-11-10 09:58:09.907 314 10803.88 138.73 54696.38 88888.00 2015-11-10 09:58:10.407 314 10804.05 138.86 54695.99 88888.00 2015-11-10 09:58:10.907 314 10804.16 138.99 54695.57 88888.00 2015-11-10 09:58:11.407 314 10804.36 139.07 54695.12 88888.00 2015-11-10 09:58:11.907 314 10804.51 139.14 54694.65 88888.00 2015-11-10 09:58:12.407 314 10804.67 139.14 54694.17 88888.00 2015-11-10 09:58:12.907 314 10804.86 139.20 54693.70 88888.00 2015-11-10 09:58:13.407 314 10805.05 139.13 54693.14 88888.00 2015-11-10 09:58:13.907 314 10805.20 139.10 54692.65 88888.00 2015-11-10 09:58:14.407 314 10805.32 139.02 54692.08 88888.00 2015-11-10 09:58:14.907 314 10805.48 138.97 54691.52 88888.00 2015-11-10 09:58:15.407 314 10805.68 138.94 54690.94 88888.00 2015-11-10 09:58:15.907 314 10805.85 138.80 54690.35 88888.00 2015-11-10 09:58:16.407 314 10806.01 138.71 54689.75 88888.00 2015-11-10 09:58:16.907 314 10806.16 138.59 54689.13 88888.00 2015-11-10 09:58:17.407 314 10806.29 138.42 54688.44 88888.00 2015-11-10 09:58:17.907 314 10806.44 138.31 54687.70 88888.00 2015-11-10 09:58:18.407 314 10806.56 138.17 54687.19 88888.00 2015-11-10 09:58:18.907 314 10806.78 138.01 54686.59 88888.00 2015-11-10 09:58:19.407 314 10806.99 137.81 54685.82 88888.00 2015-11-10 09:58:19.907 314 10807.18 137.68 54685.05 88888.00 2015-11-10 09:58:20.407 314 10807.38 137.51 54684.42 88888.00 2015-11-10 09:58:20.907 314 10807.57 137.39 54683.75 88888.00 2015-11-10 09:58:21.407 314 10807.77 137.21 54683.05 88888.00 2015-11-10 09:58:21.907 314 10807.99 137.07 54682.45 88888.00 2015-11-10 09:58:22.407 314 10808.14 136.96 54681.89 88888.00 2015-11-10 09:58:22.907 314 10808.22 136.75 54681.27 88888.00 2015-11-10 09:58:23.407 314 10808.35 136.56 54680.65 88888.00 2015-11-10 09:58:23.907 314 10808.59 136.32 54679.89 88888.00 2015-11-10 09:58:24.407 314 10808.72 136.20 54679.26 88888.00 2015-11-10 09:58:24.907 314 10808.78 136.08 54678.62 88888.00 2015-11-10 09:58:25.407 314 10808.97 135.89 54678.10 88888.00 2015-11-10 09:58:25.907 314 10809.14 135.74 54677.63 88888.00 2015-11-10 09:58:26.407 314 10809.19 135.51 54677.04 88888.00 2015-11-10 09:58:26.907 314 10809.42 135.38 54676.40 88888.00 2015-11-10 09:58:27.407 314 10809.68 135.21 54675.83 88888.00 2015-11-10 09:58:27.907 314 10809.90 135.05 54675.22 88888.00 2015-11-10 09:58:28.407 314 10810.14 134.83 54674.73 88888.00 2015-11-10 09:58:28.907 314 10810.50 134.70 54674.23 88888.00 2015-11-10 09:58:29.407 314 10810.90 134.55 54673.72 88888.00 2015-11-10 09:58:29.907 314 10811.28 134.49 54673.12 88888.00 2015-11-10 09:58:30.407 314 10811.57 134.47 54672.66 88888.00 2015-11-10 09:58:30.907 314 10811.88 134.54 54672.24 88888.00 2015-11-10 09:58:31.407 314 10812.21 134.53 54671.79 88888.00 2015-11-10 09:58:31.907 314 10812.52 134.62 54671.35 88888.00 2015-11-10 09:58:32.407 314 10812.79 134.72 54670.94 88888.00 2015-11-10 09:58:32.907 314 10813.05 134.85 54670.50 88888.00 2015-11-10 09:58:33.407 314 10813.30 134.98 54670.04 88888.00 2015-11-10 09:58:33.907 314 10813.63 135.06 54669.67 88888.00 2015-11-10 09:58:34.407 314 10813.88 135.19 54669.30 88888.00 2015-11-10 09:58:34.907 314 10814.14 135.36 54668.98 88888.00 2015-11-10 09:58:35.407 314 10814.37 135.48 54668.61 88888.00 2015-11-10 09:58:35.907 314 10814.67 135.56 54668.16 88888.00 2015-11-10 09:58:36.407 314 10814.96 135.63 54667.98 88888.00 2015-11-10 09:58:36.907 314 10815.21 135.81 54667.74 88888.00 2015-11-10 09:58:37.407 314 10815.46 136.07 54667.47 88888.00 2015-11-10 09:58:37.907 314 10815.71 136.24 54667.25 88888.00 2015-11-10 09:58:38.407 314 10815.96 136.42 54667.03 88888.00 2015-11-10 09:58:38.907 314 10816.20 136.52 54666.69 88888.00 2015-11-10 09:58:39.407 314 10816.35 136.64 54666.38 88888.00 2015-11-10 09:58:39.907 314 10816.55 136.73 54666.36 88888.00 2015-11-10 09:58:40.407 314 10816.66 136.77 54666.20 88888.00 2015-11-10 09:58:40.907 314 10816.91 136.84 54665.65 88888.00 2015-11-10 09:58:41.407 314 10817.08 136.86 54665.42 88888.00 2015-11-10 09:58:41.907 314 10817.29 136.88 54665.22 88888.00 2015-11-10 09:58:42.407 314 10817.59 136.90 54665.02 88888.00 2015-11-10 09:58:42.907 314 10817.80 136.86 54664.86 88888.00 2015-11-10 09:58:43.407 314 10817.97 136.89 54664.71 88888.00 2015-11-10 09:58:43.907 314 10818.12 136.90 54664.54 88888.00 2015-11-10 09:58:44.407 314 10818.26 136.89 54664.44 88888.00 2015-11-10 09:58:44.907 314 10818.37 136.83 54664.36 88888.00 2015-11-10 09:58:45.407 314 10818.44 136.81 54664.35 88888.00 2015-11-10 09:58:45.907 314 10818.57 136.82 54664.28 88888.00 2015-11-10 09:58:46.408 314 10818.71 136.80 54664.27 88888.00 2015-11-10 09:58:46.908 314 10818.74 136.75 54664.26 88888.00 2015-11-10 09:58:47.408 314 10818.83 136.74 54664.23 88888.00 2015-11-10 09:58:47.908 314 10818.91 136.73 54664.21 88888.00 2015-11-10 09:58:48.408 314 10819.05 136.71 54664.16 88888.00 2015-11-10 09:58:48.908 314 10819.11 136.69 54664.17 88888.00 2015-11-10 09:58:49.408 314 10819.13 136.74 54664.25 88888.00 2015-11-10 09:58:49.908 314 10819.23 136.71 54664.31 88888.00 2015-11-10 09:58:50.408 314 10819.32 136.69 54664.27 88888.00 2015-11-10 09:58:50.908 314 10819.36 136.71 54664.25 88888.00 2015-11-10 09:58:51.408 314 10819.41 136.75 54664.27 88888.00 2015-11-10 09:58:51.908 314 10819.48 136.74 54664.27 88888.00 2015-11-10 09:58:52.408 314 10819.52 136.66 54664.23 88888.00 2015-11-10 09:58:52.908 314 10819.59 136.68 54664.30 88888.00 2015-11-10 09:58:53.408 314 10819.68 136.69 54664.30 88888.00 2015-11-10 09:58:53.908 314 10819.67 136.71 54664.32 88888.00 2015-11-10 09:58:54.408 314 10819.69 136.62 54664.43 88888.00 2015-11-10 09:58:54.908 314 10819.81 136.60 54664.58 88888.00 2015-11-10 09:58:55.408 314 10819.89 136.59 54664.67 88888.00 2015-11-10 09:58:55.908 314 10819.89 136.50 54664.78 88888.00 2015-11-10 09:58:56.408 314 10819.96 136.40 54664.78 88888.00 2015-11-10 09:58:56.908 314 10820.09 136.32 54664.86 88888.00 2015-11-10 09:58:57.408 314 10820.21 136.24 54665.01 88888.00 2015-11-10 09:58:57.908 314 10820.36 136.20 54665.04 88888.00 2015-11-10 09:58:58.408 314 10820.47 136.20 54665.06 88888.00 2015-11-10 09:58:58.908 314 10820.67 136.15 54665.06 88888.00 2015-11-10 09:58:59.408 314 10820.77 136.15 54665.04 88888.00 2015-11-10 09:58:59.908 314 10820.98 136.23 54665.10 88888.00 2015-11-10 09:59:00.408 314 10821.15 136.32 54665.11 88888.00 2015-11-10 09:59:00.908 314 10821.29 136.38 54665.05 88888.00 2015-11-10 09:59:01.408 314 10821.48 136.45 54665.02 88888.00 2015-11-10 09:59:01.908 314 10821.66 136.45 54664.97 88888.00 2015-11-10 09:59:02.408 314 10821.82 136.50 54664.91 88888.00 2015-11-10 09:59:02.908 314 10822.00 136.55 54664.80 88888.00 2015-11-10 09:59:03.408 314 10822.23 136.62 54664.75 88888.00 2015-11-10 09:59:03.908 314 10822.40 136.71 54664.65 88888.00 2015-11-10 09:59:04.408 314 10822.51 136.81 54664.62 88888.00 2015-11-10 09:59:04.908 314 10822.67 136.98 54664.53 88888.00 2015-11-10 09:59:05.408 314 10822.87 137.08 54664.41 88888.00 2015-11-10 09:59:05.908 314 10823.08 137.21 54664.31 88888.00 2015-11-10 09:59:06.408 314 10823.29 137.32 54664.21 88888.00 2015-11-10 09:59:06.908 314 10823.48 137.48 54664.06 88888.00 2015-11-10 09:59:07.408 314 10823.61 137.55 54663.97 88888.00 2015-11-10 09:59:07.908 314 10823.85 137.68 54663.86 88888.00 2015-11-10 09:59:08.408 314 10824.08 137.81 54663.61 88888.00 2015-11-10 09:59:08.908 314 10824.30 137.97 54663.43 88888.00 2015-11-10 09:59:09.408 314 10824.45 138.15 54663.26 88888.00 2015-11-10 09:59:09.908 314 10824.64 138.33 54663.10 88888.00 2015-11-10 09:59:10.408 314 10824.86 138.49 54662.87 88888.00 2015-11-10 09:59:10.908 314 10825.02 138.69 54662.70 88888.00 2015-11-10 09:59:11.408 314 10825.23 138.84 54662.50 88888.00 2015-11-10 09:59:11.908 314 10825.47 139.04 54662.32 88888.00 2015-11-10 09:59:12.408 314 10825.73 139.19 54662.10 88888.00 2015-11-10 09:59:12.908 314 10825.97 139.34 54661.86 88888.00 2015-11-10 09:59:13.408 314 10826.22 139.49 54661.69 88888.00 2015-11-10 09:59:13.908 314 10826.49 139.54 54661.45 88888.00 2015-11-10 09:59:14.408 314 10826.76 139.63 54661.23 88888.00 2015-11-10 09:59:14.908 314 10827.06 139.78 54660.93 88888.00 2015-11-10 09:59:15.408 314 10827.46 139.93 54660.66 88888.00 2015-11-10 09:59:15.908 314 10827.86 140.01 54660.41 88888.00 2015-11-10 09:59:16.408 314 10828.17 140.05 54660.19 88888.00 2015-11-10 09:59:16.908 314 10828.51 140.22 54660.02 88888.00 2015-11-10 09:59:17.408 314 10828.87 140.44 54659.85 88888.00 2015-11-10 09:59:17.908 314 10829.21 140.60 54659.69 88888.00 2015-11-10 09:59:18.408 314 10829.50 140.79 54659.48 88888.00 2015-11-10 09:59:18.908 314 10829.83 141.06 54659.16 88888.00 2015-11-10 09:59:19.408 314 10830.07 141.31 54659.01 88888.00 2015-11-10 09:59:19.908 314 10830.29 141.54 54658.87 88888.00 2015-11-10 09:59:20.408 314 10830.52 141.67 54658.71 88888.00 2015-11-10 09:59:20.908 314 10830.77 141.80 54658.46 88888.00 2015-11-10 09:59:21.408 314 10830.98 141.91 54658.26 88888.00 2015-11-10 09:59:21.908 314 10831.24 141.99 54658.10 88888.00 2015-11-10 09:59:22.408 314 10831.50 142.06 54657.92 88888.00 2015-11-10 09:59:22.908 314 10831.70 142.09 54657.67 88888.00 2015-11-10 09:59:23.408 314 10831.86 142.18 54657.45 88888.00 2015-11-10 09:59:23.908 314 10832.01 142.25 54657.19 88888.00 2015-11-10 09:59:24.408 314 10832.23 142.33 54656.99 88888.00 2015-11-10 09:59:24.908 314 10832.37 142.39 54656.85 88888.00 2015-11-10 09:59:25.408 314 10832.55 142.40 54656.64 88888.00 2015-11-10 09:59:25.908 314 10832.72 142.39 54656.45 88888.00 2015-11-10 09:59:26.408 314 10832.84 142.40 54656.28 88888.00 2015-11-10 09:59:26.908 314 10833.00 142.40 54656.08 88888.00 2015-11-10 09:59:27.408 314 10833.14 142.41 54655.90 88888.00 2015-11-10 09:59:27.908 314 10833.31 142.42 54655.71 88888.00 2015-11-10 09:59:28.408 314 10833.49 142.49 54655.59 88888.00 2015-11-10 09:59:28.908 314 10833.70 142.46 54655.54 88888.00 2015-11-10 09:59:29.408 314 10833.86 142.40 54655.45 88888.00 2015-11-10 09:59:29.908 314 10834.05 142.33 54655.28 88888.00 2015-11-10 09:59:30.408 314 10834.28 142.34 54655.20 88888.00 2015-11-10 09:59:30.908 314 10834.53 142.35 54655.09 88888.00 2015-11-10 09:59:31.408 314 10834.75 142.37 54654.97 88888.00 2015-11-10 09:59:31.908 314 10834.94 142.42 54654.88 88888.00 2015-11-10 09:59:32.408 314 10835.12 142.48 54654.76 88888.00 2015-11-10 09:59:32.908 314 10835.28 142.52 54654.63 88888.00 2015-11-10 09:59:33.408 314 10835.49 142.66 54654.44 88888.00 2015-11-10 09:59:33.908 314 10835.61 142.79 54654.23 88888.00 2015-11-10 09:59:34.408 314 10835.79 142.80 54654.12 88888.00 2015-11-10 09:59:34.908 314 10835.84 142.88 54653.99 88888.00 2015-11-10 09:59:35.408 314 10836.00 142.94 54653.79 88888.00 2015-11-10 09:59:35.908 314 10836.12 143.04 54653.65 88888.00 2015-11-10 09:59:36.408 314 10836.21 143.15 54653.51 88888.00 2015-11-10 09:59:36.908 314 10836.25 143.32 54653.35 88888.00 2015-11-10 09:59:37.408 314 10836.37 143.50 54653.22 88888.00 2015-11-10 09:59:37.908 314 10836.42 143.65 54653.07 88888.00 2015-11-10 09:59:38.408 314 10836.51 143.81 54652.93 88888.00 2015-11-10 09:59:38.908 314 10836.59 143.98 54652.77 88888.00 2015-11-10 09:59:39.408 314 10836.66 144.15 54652.68 88888.00 2015-11-10 09:59:39.908 314 10836.78 144.29 54652.68 88888.00 2015-11-10 09:59:40.408 314 10836.92 144.39 54652.59 88888.00 2015-11-10 09:59:40.908 314 10837.02 144.61 54652.52 88888.00 2015-11-10 09:59:41.408 314 10837.09 144.79 54652.46 88888.00 2015-11-10 09:59:41.908 314 10837.24 144.96 54652.38 88888.00 2015-11-10 09:59:42.408 314 10837.34 145.11 54652.28 88888.00 2015-11-10 09:59:42.908 314 10837.45 145.28 54652.19 88888.00 2015-11-10 09:59:43.408 314 10837.50 145.47 54652.08 88888.00 2015-11-10 09:59:43.908 314 10837.46 145.68 54651.97 88888.00 2015-11-10 09:59:44.408 314 10837.44 145.86 54651.88 88888.00 2015-11-10 09:59:44.908 314 10837.41 146.08 54651.81 88888.00 2015-11-10 09:59:45.408 314 10837.40 146.25 54651.70 88888.00 2015-11-10 09:59:45.908 314 10837.37 146.54 54651.56 88888.00 2015-11-10 09:59:46.408 314 10837.25 146.76 54651.36 88888.00 2015-11-10 09:59:46.908 314 10837.16 146.91 54651.25 88888.00 2015-11-10 09:59:47.408 314 10837.09 147.14 54651.11 88888.00 2015-11-10 09:59:47.908 314 10837.00 147.31 54650.98 88888.00 2015-11-10 09:59:48.408 314 10837.02 147.52 54650.87 88888.00 2015-11-10 09:59:48.908 314 10837.03 147.73 54650.73 88888.00 2015-11-10 09:59:49.408 314 10836.97 147.89 54650.62 88888.00 2015-11-10 09:59:49.908 314 10836.94 148.09 54650.53 88888.00 2015-11-10 09:59:50.408 314 10836.98 148.26 54650.44 88888.00 2015-11-10 09:59:50.908 314 10837.00 148.43 54650.42 88888.00 2015-11-10 09:59:51.408 314 10837.16 148.63 54650.35 88888.00 2015-11-10 09:59:51.908 314 10837.24 148.84 54650.20 88888.00 2015-11-10 09:59:52.408 314 10837.35 149.01 54650.01 88888.00 2015-11-10 09:59:52.908 314 10837.47 149.23 54649.93 88888.00 2015-11-10 09:59:53.408 314 10837.55 149.48 54649.73 88888.00 2015-11-10 09:59:53.908 314 10837.61 149.67 54649.65 88888.00 2015-11-10 09:59:54.408 314 10837.71 149.80 54649.58 88888.00 2015-11-10 09:59:54.908 314 10837.88 149.90 54649.31 88888.00 2015-11-10 09:59:55.408 314 10838.05 150.00 54649.03 88888.00 2015-11-10 09:59:55.908 314 10838.20 150.23 54648.78 88888.00 2015-11-10 09:59:56.408 314 10838.46 150.41 54648.59 88888.00 2015-11-10 09:59:56.908 314 10838.52 150.67 54648.35 88888.00 2015-11-10 09:59:57.408 314 10838.59 150.87 54648.09 88888.00 2015-11-10 09:59:57.908 314 10838.67 151.11 54647.91 88888.00 2015-11-10 09:59:58.408 314 10838.78 151.30 54647.65 88888.00 2015-11-10 09:59:58.908 314 10838.81 151.47 54647.33 88888.00 2015-11-10 09:59:59.408 314 10838.86 151.62 54647.12 88888.00 2015-11-10 09:59:59.908 314 10838.78 151.75 54646.82 88888.00 2015-11-10 10:00:00.408 314 10838.76 151.93 54646.55 88888.00 2015-11-10 10:00:00.908 314 10838.71 152.08 54646.37 88888.00 2015-11-10 10:00:01.408 314 10838.68 152.16 54646.12 88888.00 2015-11-10 10:00:01.908 314 10838.67 152.21 54645.89 88888.00 2015-11-10 10:00:02.408 314 10838.68 152.23 54645.64 88888.00 2015-11-10 10:00:02.908 314 10838.66 152.33 54645.41 88888.00 2015-11-10 10:00:03.408 314 10838.66 152.40 54645.19 88888.00 2015-11-10 10:00:03.908 314 10838.56 152.42 54644.97 88888.00 2015-11-10 10:00:04.408 314 10838.59 152.50 54644.77 88888.00 2015-11-10 10:00:04.908 314 10838.67 152.53 54644.59 88888.00 2015-11-10 10:00:05.408 314 10838.67 152.61 54644.44 88888.00 2015-11-10 10:00:05.908 314 10838.62 152.59 54644.36 88888.00 2015-11-10 10:00:06.408 314 10838.62 152.63 54644.05 88888.00 2015-11-10 10:00:06.908 314 10838.65 152.64 54643.79 88888.00 2015-11-10 10:00:07.408 314 10838.61 152.56 54643.53 88888.00 2015-11-10 10:00:07.908 314 10838.65 152.45 54643.34 88888.00 2015-11-10 10:00:08.408 314 10838.73 152.36 54643.13 88888.00 2015-11-10 10:00:08.908 314 10838.96 152.29 54642.98 88888.00 2015-11-10 10:00:09.408 314 10839.14 152.18 54642.81 88888.00 2015-11-10 10:00:09.908 314 10839.29 152.03 54642.61 88888.00 2015-11-10 10:00:10.408 314 10839.46 151.88 54642.39 88888.00 2015-11-10 10:00:10.908 314 10839.67 151.74 54642.14 88888.00 2015-11-10 10:00:11.408 314 10839.92 151.68 54641.93 88888.00 2015-11-10 10:00:11.908 314 10840.07 151.64 54641.68 88888.00 2015-11-10 10:00:12.408 314 10840.29 151.57 54641.38 88888.00 2015-11-10 10:00:12.908 314 10840.48 151.51 54641.09 88888.00 2015-11-10 10:00:13.408 314 10840.63 151.50 54640.81 88888.00 2015-11-10 10:00:13.908 314 10840.80 151.49 54640.42 88888.00 2015-11-10 10:00:14.408 314 10840.97 151.43 54640.00 88888.00 2015-11-10 10:00:14.908 314 10841.02 151.40 54639.75 88888.00 2015-11-10 10:00:15.408 314 10841.11 151.36 54639.28 88888.00 2015-11-10 10:00:15.908 314 10841.17 151.34 54639.05 88888.00 2015-11-10 10:00:16.408 314 10841.13 151.33 54638.86 88888.00 2015-11-10 10:00:16.908 314 10841.17 151.35 54638.52 88888.00 2015-11-10 10:00:17.408 314 10841.16 151.43 54638.21 88888.00 2015-11-10 10:00:17.908 314 10841.26 151.50 54637.92 88888.00 2015-11-10 10:00:18.408 314 10841.33 151.59 54637.67 88888.00 2015-11-10 10:00:18.908 314 10841.26 151.74 54637.37 88888.00 2015-11-10 10:00:19.408 314 10841.27 151.87 54637.06 88888.00 2015-11-10 10:00:19.908 314 10841.23 152.04 54636.82 88888.00 2015-11-10 10:00:20.408 314 10841.18 152.18 54636.56 88888.00 2015-11-10 10:00:20.908 314 10841.06 152.39 54636.34 88888.00 2015-11-10 10:00:21.408 314 10841.00 152.59 54636.03 88888.00 2015-11-10 10:00:21.908 314 10840.90 152.76 54635.79 88888.00 2015-11-10 10:00:22.408 314 10840.81 152.93 54635.50 88888.00 2015-11-10 10:00:22.908 314 10840.64 153.10 54635.30 88888.00 2015-11-10 10:00:23.408 314 10840.55 153.22 54635.10 88888.00 2015-11-10 10:00:23.908 314 10840.48 153.28 54634.87 88888.00 2015-11-10 10:00:24.408 314 10840.42 153.38 54634.59 88888.00 2015-11-10 10:00:24.908 314 10840.26 153.52 54634.35 88888.00 2015-11-10 10:00:25.408 314 10840.17 153.62 54634.12 88888.00 2015-11-10 10:00:25.908 314 10840.07 153.73 54633.86 88888.00 2015-11-10 10:00:26.408 314 10839.87 153.87 54633.63 88888.00 2015-11-10 10:00:26.908 314 10839.82 153.94 54633.25 88888.00 2015-11-10 10:00:27.408 314 10839.85 154.07 54632.89 88888.00 2015-11-10 10:00:27.908 314 10839.70 154.21 54632.69 88888.00 2015-11-10 10:00:28.408 314 10839.57 154.29 54632.47 88888.00 2015-11-10 10:00:28.908 314 10839.56 154.40 54632.12 88888.00 2015-11-10 10:00:29.408 314 10839.51 154.46 54631.73 88888.00 2015-11-10 10:00:29.908 314 10839.49 154.55 54631.43 88888.00 2015-11-10 10:00:30.408 314 10839.57 154.67 54631.06 88888.00 2015-11-10 10:00:30.908 314 10839.51 154.76 54630.73 88888.00 2015-11-10 10:00:31.408 314 10839.39 154.89 54630.36 88888.00 2015-11-10 10:00:31.908 314 10839.38 154.95 54630.00 88888.00 2015-11-10 10:00:32.408 314 10839.33 155.02 54629.68 88888.00 2015-11-10 10:00:32.908 314 10839.19 155.10 54629.30 88888.00 2015-11-10 10:00:33.408 314 10839.06 155.18 54628.93 88888.00 2015-11-10 10:00:33.908 314 10839.02 155.26 54628.57 88888.00 2015-11-10 10:00:34.408 314 10838.92 155.34 54628.22 88888.00 2015-11-10 10:00:34.908 314 10838.70 155.37 54627.92 88888.00 2015-11-10 10:00:35.408 314 10838.54 155.46 54627.60 88888.00 2015-11-10 10:00:35.908 314 10838.46 155.56 54627.35 88888.00 2015-11-10 10:00:36.408 314 10838.36 155.68 54627.11 88888.00 2015-11-10 10:00:36.908 314 10838.21 155.75 54626.82 88888.00 2015-11-10 10:00:37.408 314 10838.17 155.82 54626.62 88888.00 2015-11-10 10:00:37.908 314 10838.08 155.84 54626.43 88888.00 2015-11-10 10:00:38.408 314 10838.03 155.85 54626.19 88888.00 2015-11-10 10:00:38.908 314 10837.97 155.85 54625.96 88888.00 2015-11-10 10:00:39.408 314 10837.82 155.88 54625.75 88888.00 2015-11-10 10:00:39.908 314 10837.79 155.84 54625.54 88888.00 2015-11-10 10:00:40.408 314 10837.62 155.81 54625.27 88888.00 2015-11-10 10:00:40.908 314 10837.53 155.75 54625.03 88888.00 2015-11-10 10:00:41.408 314 10837.47 155.77 54624.78 88888.00 2015-11-10 10:00:41.908 314 10837.27 155.82 54624.56 88888.00 2015-11-10 10:00:42.408 314 10837.09 155.84 54624.22 88888.00 2015-11-10 10:00:42.908 314 10836.95 155.76 54623.90 88888.00 2015-11-10 10:00:43.408 314 10836.88 155.75 54623.64 88888.00 2015-11-10 10:00:43.908 314 10836.77 155.77 54623.22 88888.00 2015-11-10 10:00:44.408 314 10836.71 155.77 54622.77 88888.00 2015-11-10 10:00:44.908 314 10836.62 155.69 54622.57 88888.00 2015-11-10 10:00:45.408 314 10836.50 155.64 54622.46 88888.00 2015-11-10 10:00:45.908 314 10836.46 155.57 54622.15 88888.00 2015-11-10 10:00:46.408 314 10836.46 155.49 54621.81 88888.00 2015-11-10 10:00:46.908 314 10836.42 155.44 54621.58 88888.00 2015-11-10 10:00:47.408 314 10836.42 155.43 54621.28 88888.00 2015-11-10 10:00:47.908 314 10836.46 155.43 54620.96 88888.00 2015-11-10 10:00:48.408 314 10836.46 155.39 54620.70 88888.00 2015-11-10 10:00:48.908 314 10836.43 155.33 54620.47 88888.00 2015-11-10 10:00:49.408 314 10836.50 155.31 54620.18 88888.00 2015-11-10 10:00:49.908 314 10836.52 155.31 54619.95 88888.00 2015-11-10 10:00:50.408 314 10836.56 155.27 54619.62 88888.00 2015-11-10 10:00:50.908 314 10836.63 155.27 54619.34 88888.00 2015-11-10 10:00:51.408 314 10836.67 155.27 54619.05 88888.00 2015-11-10 10:00:51.908 314 10836.67 155.32 54618.79 88888.00 2015-11-10 10:00:52.408 314 10836.69 155.35 54618.54 88888.00 2015-11-10 10:00:52.908 314 10836.73 155.33 54618.28 88888.00 2015-11-10 10:00:53.408 314 10836.85 155.30 54618.03 88888.00 2015-11-10 10:00:53.908 314 10836.98 155.39 54617.84 88888.00 2015-11-10 10:00:54.408 314 10837.13 155.34 54617.63 88888.00 2015-11-10 10:00:54.908 314 10837.16 155.33 54617.37 88888.00 2015-11-10 10:00:55.408 314 10837.20 155.32 54617.14 88888.00 2015-11-10 10:00:55.908 314 10837.29 155.29 54616.94 88888.00 2015-11-10 10:00:56.408 314 10837.29 155.31 54616.69 88888.00 2015-11-10 10:00:56.908 314 10837.27 155.27 54616.43 88888.00 2015-11-10 10:00:57.408 314 10837.20 155.22 54616.17 88888.00 2015-11-10 10:00:57.908 314 10837.16 155.23 54615.93 88888.00 2015-11-10 10:00:58.408 314 10837.05 155.27 54615.68 88888.00 2015-11-10 10:00:58.908 314 10836.88 155.31 54615.44 88888.00 2015-11-10 10:00:59.408 314 10836.73 155.24 54615.19 88888.00 2015-11-10 10:00:59.908 314 10836.62 155.30 54615.02 88888.00 2015-11-10 10:01:00.408 314 10836.46 155.31 54614.89 88888.00 2015-11-10 10:01:00.908 314 10836.20 155.27 54614.71 88888.00 2015-11-10 10:01:01.408 314 10835.93 155.33 54614.54 88888.00 2015-11-10 10:01:01.908 314 10835.72 155.37 54614.36 88888.00 2015-11-10 10:01:02.408 314 10835.40 155.44 54614.22 88888.00 2015-11-10 10:01:02.908 314 10835.02 155.54 54614.05 88888.00 2015-11-10 10:01:03.408 314 10834.69 155.63 54613.96 88888.00 2015-11-10 10:01:03.908 314 10834.42 155.76 54613.78 88888.00 2015-11-10 10:01:04.408 314 10834.17 155.92 54613.61 88888.00 2015-11-10 10:01:04.908 314 10833.95 156.08 54613.54 88888.00 2015-11-10 10:01:05.408 314 10833.71 156.23 54613.42 88888.00 2015-11-10 10:01:05.908 314 10833.60 156.40 54613.26 88888.00 2015-11-10 10:01:06.408 314 10833.47 156.49 54613.18 88888.00 2015-11-10 10:01:06.908 314 10833.43 156.53 54613.01 88888.00 2015-11-10 10:01:07.408 314 10833.47 156.72 54612.80 88888.00 2015-11-10 10:01:07.908 314 10833.52 156.93 54612.60 88888.00 2015-11-10 10:01:08.408 314 10833.44 157.18 54612.54 88888.00 2015-11-10 10:01:08.908 314 10833.43 157.35 54612.45 88888.00 2015-11-10 10:01:09.408 314 10833.42 157.59 54612.31 88888.00 2015-11-10 10:01:09.908 314 10833.37 157.84 54612.05 88888.00 2015-11-10 10:01:10.408 314 10833.31 158.00 54611.81 88888.00 2015-11-10 10:01:10.908 314 10833.18 158.16 54611.61 88888.00 2015-11-10 10:01:11.408 314 10833.07 158.45 54611.47 88888.00 2015-11-10 10:01:11.908 314 10832.93 158.81 54611.37 88888.00 2015-11-10 10:01:12.408 314 10832.74 159.14 54611.26 88888.00 2015-11-10 10:01:12.908 314 10832.63 159.48 54611.09 88888.00 2015-11-10 10:01:13.408 314 10832.39 159.83 54611.00 88888.00 2015-11-10 10:01:13.908 314 10832.08 160.17 54610.85 88888.00 2015-11-10 10:01:14.408 314 10831.74 160.44 54610.63 88888.00 2015-11-10 10:01:14.908 314 10831.50 160.61 54610.53 88888.00 2015-11-10 10:01:15.408 314 10831.35 160.75 54610.39 88888.00 2015-11-10 10:01:15.908 314 10831.13 160.83 54610.18 88888.00 2015-11-10 10:01:16.408 314 10831.01 160.82 54610.02 88888.00 2015-11-10 10:01:16.908 314 10830.87 160.80 54609.84 88888.00 2015-11-10 10:01:17.408 314 10830.78 160.80 54609.53 88888.00 2015-11-10 10:01:17.908 314 10830.62 160.76 54609.19 88888.00 2015-11-10 10:01:18.408 314 10830.41 160.67 54608.95 88888.00 2015-11-10 10:01:18.908 314 10830.29 160.57 54608.66 88888.00 2015-11-10 10:01:19.408 314 10830.29 160.42 54608.42 88888.00 2015-11-10 10:01:19.908 314 10830.20 160.25 54608.14 88888.00 2015-11-10 10:01:20.408 314 10830.19 160.00 54607.91 88888.00 2015-11-10 10:01:20.908 314 10830.31 159.71 54607.65 88888.00 2015-11-10 10:01:21.408 314 10830.39 159.49 54607.34 88888.00 2015-11-10 10:01:21.908 314 10830.51 159.26 54607.12 88888.00 2015-11-10 10:01:22.408 314 10830.67 159.03 54606.97 88888.00 2015-11-10 10:01:22.908 314 10830.89 158.90 54606.81 88888.00 2015-11-10 10:01:23.408 314 10831.17 158.85 54606.64 88888.00 2015-11-10 10:01:23.908 314 10831.39 158.84 54606.43 88888.00 2015-11-10 10:01:24.408 314 10831.59 158.81 54606.34 88888.00 2015-11-10 10:01:24.908 314 10831.83 158.84 54606.15 88888.00 2015-11-10 10:01:25.408 314 10832.14 158.87 54605.97 88888.00 2015-11-10 10:01:25.908 314 10832.49 158.94 54605.77 88888.00 2015-11-10 10:01:26.408 314 10832.69 159.00 54605.66 88888.00 2015-11-10 10:01:26.908 314 10832.93 158.98 54605.42 88888.00 2015-11-10 10:01:27.408 314 10833.13 158.98 54605.31 88888.00 2015-11-10 10:01:27.908 314 10833.27 158.96 54605.19 88888.00 2015-11-10 10:01:28.408 314 10833.42 158.95 54604.98 88888.00 2015-11-10 10:01:28.908 314 10833.53 158.97 54604.84 88888.00 2015-11-10 10:01:29.408 314 10833.59 158.98 54604.69 88888.00 2015-11-10 10:01:29.908 314 10833.58 159.05 54604.51 88888.00 2015-11-10 10:01:30.408 314 10833.48 159.03 54604.18 88888.00 2015-11-10 10:01:30.908 314 10833.29 159.01 54603.96 88888.00 2015-11-10 10:01:31.408 314 10833.18 159.02 54603.80 88888.00 2015-11-10 10:01:31.908 314 10833.01 158.95 54603.57 88888.00 2015-11-10 10:01:32.408 314 10832.79 158.96 54603.33 88888.00 2015-11-10 10:01:32.908 314 10832.64 159.00 54603.08 88888.00 2015-11-10 10:01:33.408 314 10832.51 159.09 54602.94 88888.00 2015-11-10 10:01:33.908 314 10832.23 159.23 54602.86 88888.00 2015-11-10 10:01:34.408 314 10832.06 159.37 54602.76 88888.00 2015-11-10 10:01:34.908 314 10831.78 159.54 54602.68 88888.00 2015-11-10 10:01:35.408 314 10831.46 159.72 54602.57 88888.00 2015-11-10 10:01:35.908 314 10831.27 159.87 54602.54 88888.00 2015-11-10 10:01:36.408 314 10831.08 160.03 54602.35 88888.00 2015-11-10 10:01:36.908 314 10830.88 160.19 54602.20 88888.00 2015-11-10 10:01:37.408 314 10830.68 160.32 54602.11 88888.00 2015-11-10 10:01:37.908 314 10830.52 160.48 54601.96 88888.00 2015-11-10 10:01:38.408 314 10830.35 160.71 54601.76 88888.00 2015-11-10 10:01:38.908 314 10830.13 160.93 54601.49 88888.00 2015-11-10 10:01:39.408 314 10829.98 161.21 54601.27 88888.00 2015-11-10 10:01:39.908 314 10829.83 161.57 54601.11 88888.00 2015-11-10 10:01:40.408 314 10829.63 162.02 54600.94 88888.00 2015-11-10 10:01:40.908 314 10829.48 162.45 54600.75 88888.00 2015-11-10 10:01:41.408 314 10829.46 162.87 54600.57 88888.00 2015-11-10 10:01:41.908 314 10829.48 163.35 54600.42 88888.00 2015-11-10 10:01:42.408 314 10829.50 163.88 54600.28 88888.00 2015-11-10 10:01:42.908 314 10829.63 164.35 54600.02 88888.00 2015-11-10 10:01:43.408 314 10829.78 164.79 54599.84 88888.00 2015-11-10 10:01:43.908 314 10829.97 165.25 54599.51 88888.00 2015-11-10 10:01:44.408 314 10830.09 165.71 54599.13 88888.00 2015-11-10 10:01:44.908 314 10830.14 166.08 54598.83 88888.00 2015-11-10 10:01:45.409 314 10830.29 166.35 54598.44 88888.00 2015-11-10 10:01:45.909 314 10830.45 166.64 54598.07 88888.00 2015-11-10 10:01:46.409 314 10830.56 166.84 54597.73 88888.00 2015-11-10 10:01:46.909 314 10830.66 167.07 54597.38 88888.00 2015-11-10 10:01:47.409 314 10830.71 167.24 54597.04 88888.00 2015-11-10 10:01:47.909 314 10830.91 167.43 54596.85 88888.00 2015-11-10 10:01:48.409 314 10831.13 167.58 54596.62 88888.00 2015-11-10 10:01:48.909 314 10831.43 167.58 54596.34 88888.00 2015-11-10 10:01:49.409 314 10831.64 167.60 54595.98 88888.00 2015-11-10 10:01:49.909 314 10831.92 167.58 54595.66 88888.00 2015-11-10 10:01:50.409 314 10832.07 167.59 54595.33 88888.00 2015-11-10 10:01:50.909 314 10832.17 167.72 54595.01 88888.00 2015-11-10 10:01:51.409 314 10832.21 167.70 54594.73 88888.00 2015-11-10 10:01:51.909 314 10832.22 167.67 54594.48 88888.00 2015-11-10 10:01:52.409 314 10832.23 167.55 54594.19 88888.00 2015-11-10 10:01:52.909 314 10832.18 167.43 54593.89 88888.00 2015-11-10 10:01:53.409 314 10832.19 167.25 54593.66 88888.00 2015-11-10 10:01:53.909 314 10832.23 167.08 54593.59 88888.00 2015-11-10 10:01:54.409 314 10832.23 166.82 54593.43 88888.00 2015-11-10 10:01:54.909 314 10832.24 166.50 54593.24 88888.00 2015-11-10 10:01:55.409 314 10832.29 166.24 54593.16 88888.00 2015-11-10 10:01:55.909 314 10832.39 165.97 54593.09 88888.00 2015-11-10 10:01:56.409 314 10832.51 165.73 54592.99 88888.00 2015-11-10 10:01:56.909 314 10832.63 165.44 54592.83 88888.00 2015-11-10 10:01:57.409 314 10832.86 165.10 54592.68 88888.00 2015-11-10 10:01:57.909 314 10833.08 164.79 54592.60 88888.00 2015-11-10 10:01:58.409 314 10833.39 164.54 54592.38 88888.00 2015-11-10 10:01:58.909 314 10833.59 164.24 54592.08 88888.00 2015-11-10 10:01:59.409 314 10833.76 163.96 54591.88 88888.00 2015-11-10 10:01:59.909 314 10833.96 163.75 54591.71 88888.00 2015-11-10 10:02:00.409 314 10834.16 163.45 54591.59 88888.00 2015-11-10 10:02:00.909 314 10834.32 163.14 54591.34 88888.00 2015-11-10 10:02:01.409 314 10834.49 162.85 54591.03 88888.00 2015-11-10 10:02:01.909 314 10834.65 162.58 54590.73 88888.00 2015-11-10 10:02:02.409 314 10834.93 162.25 54590.40 88888.00 2015-11-10 10:02:02.909 314 10835.11 161.90 54590.15 88888.00 2015-11-10 10:02:03.409 314 10835.25 161.56 54589.88 88888.00 2015-11-10 10:02:03.909 314 10835.32 161.08 54589.67 88888.00 2015-11-10 10:02:04.409 314 10835.43 160.73 54589.49 88888.00 2015-11-10 10:02:04.909 314 10835.56 160.40 54589.21 88888.00 2015-11-10 10:02:05.409 314 10835.69 160.04 54588.91 88888.00 2015-11-10 10:02:05.909 314 10835.72 159.75 54588.73 88888.00 2015-11-10 10:02:06.409 314 10835.82 159.45 54588.70 88888.00 2015-11-10 10:02:06.909 314 10835.87 159.22 54588.59 88888.00 2015-11-10 10:02:07.409 314 10835.90 159.03 54588.44 88888.00 2015-11-10 10:02:07.909 314 10835.89 158.87 54588.31 88888.00 2015-11-10 10:02:08.409 314 10835.83 158.73 54588.21 88888.00 2015-11-10 10:02:08.909 314 10835.73 158.67 54588.07 88888.00 2015-11-10 10:02:09.409 314 10835.56 158.62 54587.87 88888.00 2015-11-10 10:02:09.909 314 10835.37 158.60 54587.74 88888.00 2015-11-10 10:02:10.409 314 10835.10 158.62 54587.64 88888.00 2015-11-10 10:02:10.909 314 10834.83 158.61 54587.60 88888.00 2015-11-10 10:02:11.409 314 10834.53 158.60 54587.33 88888.00 2015-11-10 10:02:11.909 314 10834.20 158.50 54587.12 88888.00 2015-11-10 10:02:12.409 314 10833.86 158.44 54586.91 88888.00 2015-11-10 10:02:12.909 314 10833.57 158.31 54586.80 88888.00 2015-11-10 10:02:13.409 314 10833.39 158.13 54586.62 88888.00 2015-11-10 10:02:13.909 314 10833.24 157.91 54586.45 88888.00 2015-11-10 10:02:14.409 314 10833.14 157.67 54586.32 88888.00 2015-11-10 10:02:14.909 314 10833.22 157.40 54586.11 88888.00 2015-11-10 10:02:15.409 314 10833.28 157.06 54585.84 88888.00 2015-11-10 10:02:15.909 314 10833.27 156.70 54585.58 88888.00 2015-11-10 10:02:16.409 314 10833.37 156.25 54585.36 88888.00 2015-11-10 10:02:16.909 314 10833.37 155.92 54585.09 88888.00 2015-11-10 10:02:17.409 314 10833.50 155.65 54584.84 88888.00 2015-11-10 10:02:17.909 314 10833.55 155.40 54584.60 88888.00 2015-11-10 10:02:18.409 314 10833.69 155.14 54584.38 88888.00 2015-11-10 10:02:18.909 314 10833.89 154.90 54584.13 88888.00 2015-11-10 10:02:19.409 314 10834.15 154.64 54583.84 88888.00 2015-11-10 10:02:19.909 314 10834.43 154.47 54583.66 88888.00 2015-11-10 10:02:20.409 314 10834.69 154.25 54583.42 88888.00 2015-11-10 10:02:20.909 314 10834.97 154.07 54583.09 88888.00 2015-11-10 10:02:21.409 314 10835.30 153.88 54582.77 88888.00 2015-11-10 10:02:21.909 314 10835.62 153.75 54582.51 88888.00 2015-11-10 10:02:22.409 314 10835.91 153.58 54582.21 88888.00 2015-11-10 10:02:22.909 314 10836.20 153.46 54581.90 88888.00 2015-11-10 10:02:23.409 314 10836.51 153.37 54581.68 88888.00 2015-11-10 10:02:23.909 314 10836.78 153.26 54581.42 88888.00 2015-11-10 10:02:24.409 314 10837.03 153.11 54581.09 88888.00 2015-11-10 10:02:24.909 314 10837.29 153.04 54580.83 88888.00 2015-11-10 10:02:25.409 314 10837.51 152.95 54580.58 88888.00 2015-11-10 10:02:25.909 314 10837.74 152.89 54580.32 88888.00 2015-11-10 10:02:26.409 314 10837.93 152.81 54580.12 88888.00 2015-11-10 10:02:26.909 314 10838.14 152.68 54579.93 88888.00 2015-11-10 10:02:27.409 314 10838.34 152.51 54579.77 88888.00 2015-11-10 10:02:27.909 314 10838.57 152.34 54579.51 88888.00 2015-11-10 10:02:28.409 314 10838.78 152.19 54579.40 88888.00 2015-11-10 10:02:28.909 314 10839.01 151.97 54579.32 88888.00 2015-11-10 10:02:29.409 314 10839.32 151.76 54579.25 88888.00 2015-11-10 10:02:29.909 314 10839.60 151.62 54579.19 88888.00 2015-11-10 10:02:30.409 314 10839.87 151.45 54579.09 88888.00 2015-11-10 10:02:30.909 314 10840.11 151.23 54578.95 88888.00 2015-11-10 10:02:31.409 314 10840.34 150.99 54578.80 88888.00 2015-11-10 10:02:31.909 314 10840.59 150.78 54578.64 88888.00 2015-11-10 10:02:32.409 314 10840.77 150.60 54578.51 88888.00 2015-11-10 10:02:32.909 314 10840.96 150.44 54578.36 88888.00 2015-11-10 10:02:33.409 314 10841.19 150.22 54578.24 88888.00 2015-11-10 10:02:33.909 314 10841.48 149.93 54578.25 88888.00 2015-11-10 10:02:34.409 314 10841.76 149.64 54578.14 88888.00 2015-11-10 10:02:34.909 314 10842.02 149.36 54578.04 88888.00 2015-11-10 10:02:35.409 314 10842.38 149.02 54577.91 88888.00 2015-11-10 10:02:35.909 314 10842.80 148.71 54577.77 88888.00 2015-11-10 10:02:36.409 314 10843.25 148.42 54577.64 88888.00 2015-11-10 10:02:36.909 314 10843.71 148.16 54577.46 88888.00 2015-11-10 10:02:37.409 314 10844.14 147.89 54577.26 88888.00 2015-11-10 10:02:37.909 314 10844.53 147.53 54577.07 88888.00 2015-11-10 10:02:38.409 314 10844.92 147.32 54576.88 88888.00 2015-11-10 10:02:38.909 314 10845.25 147.22 54576.64 88888.00 2015-11-10 10:02:39.409 314 10845.45 147.08 54576.49 88888.00 2015-11-10 10:02:39.909 314 10845.78 147.03 54576.21 88888.00 2015-11-10 10:02:40.409 314 10846.08 146.99 54576.03 88888.00 2015-11-10 10:02:40.909 314 10846.34 147.02 54575.93 88888.00 2015-11-10 10:02:41.409 314 10846.62 147.03 54575.89 88888.00 2015-11-10 10:02:41.909 314 10846.97 147.10 54575.88 88888.00 2015-11-10 10:02:42.409 314 10847.27 147.07 54575.87 88888.00 2015-11-10 10:02:42.909 314 10847.59 147.05 54575.89 88888.00 2015-11-10 10:02:43.409 314 10847.97 147.14 54575.84 88888.00 2015-11-10 10:02:43.909 314 10848.28 147.32 54575.82 88888.00 2015-11-10 10:02:44.409 314 10848.53 147.48 54575.85 88888.00 2015-11-10 10:02:44.909 314 10848.75 147.69 54576.03 88888.00 2015-11-10 10:02:45.409 314 10849.03 147.99 54576.16 88888.00 2015-11-10 10:02:45.909 314 10849.26 148.21 54576.16 88888.00 2015-11-10 10:02:46.409 314 10849.47 148.43 54576.34 88888.00 2015-11-10 10:02:46.909 314 10849.70 148.70 54576.44 88888.00 2015-11-10 10:02:47.409 314 10849.86 148.93 54576.64 88888.00 2015-11-10 10:02:47.909 314 10850.05 149.22 54576.75 88888.00 2015-11-10 10:02:48.409 314 10850.28 149.49 54576.97 88888.00 2015-11-10 10:02:48.909 314 10850.51 149.77 54577.11 88888.00 2015-11-10 10:02:49.409 314 10850.72 150.05 54577.26 88888.00 2015-11-10 10:02:49.909 314 10850.94 150.32 54577.54 88888.00 2015-11-10 10:02:50.409 314 10851.20 150.58 54577.68 88888.00 2015-11-10 10:02:50.909 314 10851.45 150.84 54577.83 88888.00 2015-11-10 10:02:51.409 314 10851.69 151.12 54577.99 88888.00 2015-11-10 10:02:51.909 314 10851.88 151.42 54578.14 88888.00 2015-11-10 10:02:52.409 314 10852.11 151.69 54578.09 88888.00 2015-11-10 10:02:52.909 314 10852.35 151.92 54578.22 88888.00 2015-11-10 10:02:53.409 314 10852.52 152.17 54578.40 88888.00 2015-11-10 10:02:53.909 314 10852.73 152.47 54578.57 88888.00 2015-11-10 10:02:54.409 314 10852.90 152.70 54578.78 88888.00 2015-11-10 10:02:54.909 314 10853.15 152.92 54578.93 88888.00 2015-11-10 10:02:55.409 314 10853.36 153.13 54579.07 88888.00 2015-11-10 10:02:55.909 314 10853.72 153.33 54579.23 88888.00 2015-11-10 10:02:56.409 314 10853.93 153.54 54579.23 88888.00 2015-11-10 10:02:56.909 314 10854.14 153.63 54579.27 88888.00 2015-11-10 10:02:57.409 314 10854.40 153.77 54579.41 88888.00 2015-11-10 10:02:57.909 314 10854.62 153.91 54579.47 88888.00 2015-11-10 10:02:58.409 314 10854.93 154.05 54579.15 88888.00 2015-11-10 10:02:58.909 314 10855.13 154.25 54579.19 88888.00 2015-11-10 10:02:59.409 314 10855.29 154.45 54579.44 88888.00 2015-11-10 10:02:59.909 314 10855.42 154.74 54579.86 88888.00 2015-11-10 10:03:00.409 314 10855.49 155.01 54580.26 88888.00 2015-11-10 10:03:00.909 314 10855.58 155.24 54580.28 88888.00 2015-11-10 10:03:01.409 314 10855.61 155.51 54580.40 88888.00 2015-11-10 10:03:01.909 314 10855.60 155.82 54580.48 88888.00 2015-11-10 10:03:02.409 314 10855.56 156.10 54580.56 88888.00 2015-11-10 10:03:02.909 314 10855.48 156.39 54580.76 88888.00 2015-11-10 10:03:03.409 314 10855.38 156.70 54581.00 88888.00 2015-11-10 10:03:03.909 314 10855.27 157.10 54581.25 88888.00 2015-11-10 10:03:04.409 314 10855.20 157.49 54581.47 88888.00 2015-11-10 10:03:04.909 314 10855.08 157.84 54581.81 88888.00 2015-11-10 10:03:05.409 314 10854.93 158.14 54582.12 88888.00 2015-11-10 10:03:05.909 314 10854.77 158.47 54582.42 88888.00 2015-11-10 10:03:06.409 314 10854.67 158.81 54582.75 88888.00 2015-11-10 10:03:06.909 314 10854.61 159.19 54583.18 88888.00 2015-11-10 10:03:07.409 314 10854.55 159.44 54583.66 88888.00 2015-11-10 10:03:07.909 314 10854.52 159.78 54584.09 88888.00 2015-11-10 10:03:08.409 314 10854.49 160.00 54584.42 88888.00 2015-11-10 10:03:08.909 314 10854.52 160.20 54584.65 88888.00 2015-11-10 10:03:09.409 314 10854.49 160.34 54584.89 88888.00 2015-11-10 10:03:09.909 314 10854.54 160.51 54585.06 88888.00 2015-11-10 10:03:10.409 314 10854.62 160.57 54585.10 88888.00 2015-11-10 10:03:10.909 314 10854.75 160.63 54585.11 88888.00 2015-11-10 10:03:11.409 314 10854.74 160.66 54585.15 88888.00 2015-11-10 10:03:11.909 314 10854.76 160.62 54585.21 88888.00 2015-11-10 10:03:12.409 314 10854.80 160.59 54585.26 88888.00 2015-11-10 10:03:12.909 314 10854.81 160.66 54585.30 88888.00 2015-11-10 10:03:13.409 314 10854.92 160.67 54585.42 88888.00 2015-11-10 10:03:13.909 314 10855.06 160.73 54585.47 88888.00 2015-11-10 10:03:14.409 314 10855.29 160.86 54585.55 88888.00 2015-11-10 10:03:14.909 314 10855.55 161.04 54585.59 88888.00 2015-11-10 10:03:15.409 314 10855.67 161.17 54585.74 88888.00 2015-11-10 10:03:15.909 314 10855.86 161.35 54585.81 88888.00 2015-11-10 10:03:16.409 314 10855.93 161.59 54585.83 88888.00 2015-11-10 10:03:16.909 314 10855.95 161.74 54585.83 88888.00 2015-11-10 10:03:17.409 314 10856.03 161.96 54585.99 88888.00 2015-11-10 10:03:17.909 314 10856.02 162.23 54586.08 88888.00 2015-11-10 10:03:18.409 314 10855.95 162.52 54586.18 88888.00 2015-11-10 10:03:18.909 314 10855.91 162.78 54586.42 88888.00 2015-11-10 10:03:19.409 314 10855.87 163.09 54586.63 88888.00 2015-11-10 10:03:19.909 314 10855.76 163.37 54586.87 88888.00 2015-11-10 10:03:20.409 314 10855.59 163.61 54587.05 88888.00 2015-11-10 10:03:20.909 314 10855.40 163.83 54587.26 88888.00 2015-11-10 10:03:21.409 314 10855.22 164.00 54587.52 88888.00 2015-11-10 10:03:21.909 314 10854.98 164.26 54587.78 88888.00 2015-11-10 10:03:22.409 314 10854.82 164.47 54588.07 88888.00 2015-11-10 10:03:22.909 314 10854.57 164.52 54588.35 88888.00 2015-11-10 10:03:23.409 314 10854.29 164.70 54588.63 88888.00 2015-11-10 10:03:23.909 314 10854.07 164.87 54588.96 88888.00 2015-11-10 10:03:24.409 314 10853.77 164.93 54589.27 88888.00 2015-11-10 10:03:24.909 314 10853.51 165.03 54589.54 88888.00 2015-11-10 10:03:25.409 314 10853.29 165.02 54589.84 88888.00 2015-11-10 10:03:25.909 314 10853.07 165.02 54590.18 88888.00 2015-11-10 10:03:26.409 314 10852.82 164.96 54590.48 88888.00 2015-11-10 10:03:26.909 314 10852.66 164.87 54590.80 88888.00 2015-11-10 10:03:27.409 314 10852.50 164.81 54591.18 88888.00 2015-11-10 10:03:27.909 314 10852.44 164.73 54591.56 88888.00 2015-11-10 10:03:28.409 314 10852.31 164.69 54591.97 88888.00 2015-11-10 10:03:28.909 314 10852.24 164.60 54592.30 88888.00 2015-11-10 10:03:29.409 314 10852.11 164.61 54592.68 88888.00 2015-11-10 10:03:29.909 314 10852.05 164.60 54593.14 88888.00 2015-11-10 10:03:30.409 314 10852.04 164.56 54593.53 88888.00 2015-11-10 10:03:30.909 314 10851.94 164.59 54593.88 88888.00 2015-11-10 10:03:31.409 314 10851.89 164.72 54594.40 88888.00 2015-11-10 10:03:31.909 314 10851.87 164.83 54594.87 88888.00 2015-11-10 10:03:32.409 314 10851.85 164.94 54595.26 88888.00 2015-11-10 10:03:32.909 314 10851.85 165.10 54595.73 88888.00 2015-11-10 10:03:33.409 314 10851.92 165.30 54596.25 88888.00 2015-11-10 10:03:33.909 314 10851.97 165.55 54596.77 88888.00 2015-11-10 10:03:34.409 314 10851.95 165.82 54597.26 88888.00 2015-11-10 10:03:34.909 314 10851.95 166.15 54597.63 88888.00 2015-11-10 10:03:35.409 314 10851.93 166.50 54597.98 88888.00 2015-11-10 10:03:35.909 314 10851.94 166.91 54598.31 88888.00 2015-11-10 10:03:36.409 314 10851.98 167.28 54598.65 88888.00 2015-11-10 10:03:36.909 314 10851.90 167.64 54598.97 88888.00 2015-11-10 10:03:37.409 314 10851.83 168.05 54599.21 88888.00 2015-11-10 10:03:37.909 314 10851.78 168.51 54599.57 88888.00 2015-11-10 10:03:38.409 314 10851.66 168.98 54599.94 88888.00 2015-11-10 10:03:38.909 314 10851.53 169.51 54600.32 88888.00 2015-11-10 10:03:39.409 314 10851.33 170.03 54600.67 88888.00 2015-11-10 10:03:39.909 314 10851.20 170.53 54600.94 88888.00 2015-11-10 10:03:40.409 314 10851.05 171.01 54601.26 88888.00 2015-11-10 10:03:40.909 314 10850.96 171.46 54601.69 88888.00 2015-11-10 10:03:41.409 314 10850.78 171.84 54602.04 88888.00 2015-11-10 10:03:41.909 314 10850.54 172.30 54602.43 88888.00 2015-11-10 10:03:42.409 314 10850.35 172.74 54602.90 88888.00 2015-11-10 10:03:42.909 314 10850.17 173.16 54603.28 88888.00 2015-11-10 10:03:43.409 314 10850.02 173.56 54603.78 88888.00 2015-11-10 10:03:43.909 314 10849.95 173.90 54604.23 88888.00 2015-11-10 10:03:44.409 314 10849.88 174.15 54604.66 88888.00 2015-11-10 10:03:44.909 314 10849.85 174.40 54605.11 88888.00 2015-11-10 10:03:45.409 314 10849.81 174.69 54605.46 88888.00 2015-11-10 10:03:45.909 314 10849.85 174.90 54605.74 88888.00 2015-11-10 10:03:46.409 314 10850.04 175.11 54606.01 88888.00 2015-11-10 10:03:46.909 314 10850.12 175.33 54606.18 88888.00 2015-11-10 10:03:47.409 314 10850.31 175.57 54606.27 88888.00 2015-11-10 10:03:47.909 314 10850.48 175.74 54606.27 88888.00 2015-11-10 10:03:48.409 314 10850.65 175.88 54606.21 88888.00 2015-11-10 10:03:48.909 314 10850.78 176.07 54606.16 88888.00 2015-11-10 10:03:49.409 314 10850.91 176.15 54606.08 88888.00 2015-11-10 10:03:49.909 314 10851.06 176.18 54606.00 88888.00 2015-11-10 10:03:50.409 314 10851.30 176.28 54605.91 88888.00 2015-11-10 10:03:50.909 314 10851.47 176.36 54605.77 88888.00 2015-11-10 10:03:51.409 314 10851.64 176.38 54605.55 88888.00 2015-11-10 10:03:51.909 314 10851.88 176.44 54605.40 88888.00 2015-11-10 10:03:52.409 314 10852.06 176.47 54605.36 88888.00 2015-11-10 10:03:52.909 314 10852.22 176.52 54605.13 88888.00 2015-11-10 10:03:53.409 314 10852.39 176.59 54604.84 88888.00 2015-11-10 10:03:53.909 314 10852.55 176.54 54604.54 88888.00 2015-11-10 10:03:54.409 314 10852.58 176.52 54604.25 88888.00 2015-11-10 10:03:54.909 314 10852.62 176.62 54603.91 88888.00 2015-11-10 10:03:55.409 314 10852.63 176.74 54603.59 88888.00 2015-11-10 10:03:55.909 314 10852.66 176.77 54603.34 88888.00 2015-11-10 10:03:56.409 314 10852.65 176.85 54603.16 88888.00 2015-11-10 10:03:56.909 314 10852.58 176.89 54602.94 88888.00 2015-11-10 10:03:57.409 314 10852.53 176.91 54602.70 88888.00 2015-11-10 10:03:57.909 314 10852.40 176.81 54602.35 88888.00 2015-11-10 10:03:58.409 314 10852.30 176.74 54602.08 88888.00 2015-11-10 10:03:58.909 314 10852.14 176.70 54601.85 88888.00 2015-11-10 10:03:59.409 314 10852.01 176.68 54601.54 88888.00 2015-11-10 10:03:59.909 314 10851.83 176.58 54601.18 88888.00 2015-11-10 10:04:00.409 314 10851.61 176.44 54600.85 88888.00 2015-11-10 10:04:00.909 314 10851.43 176.30 54600.68 88888.00 2015-11-10 10:04:01.409 314 10851.20 176.13 54600.52 88888.00 2015-11-10 10:04:01.909 314 10851.00 175.96 54600.36 88888.00 2015-11-10 10:04:02.409 314 10850.79 175.78 54600.22 88888.00 2015-11-10 10:04:02.909 314 10850.72 175.54 54600.14 88888.00 2015-11-10 10:04:03.409 314 10850.62 175.35 54600.03 88888.00 2015-11-10 10:04:03.909 314 10850.51 175.19 54599.85 88888.00 2015-11-10 10:04:04.409 314 10850.38 175.03 54599.71 88888.00 2015-11-10 10:04:04.909 314 10850.27 174.78 54599.56 88888.00 2015-11-10 10:04:05.409 314 10850.15 174.49 54599.51 88888.00 2015-11-10 10:04:05.909 314 10850.06 174.26 54599.45 88888.00 2015-11-10 10:04:06.409 314 10849.97 174.04 54599.42 88888.00 2015-11-10 10:04:06.909 314 10849.96 173.72 54599.41 88888.00 2015-11-10 10:04:07.409 314 10849.94 173.45 54599.34 88888.00 2015-11-10 10:04:07.909 314 10849.94 173.22 54599.28 88888.00 2015-11-10 10:04:08.409 314 10849.91 173.04 54599.31 88888.00 2015-11-10 10:04:08.909 314 10849.86 172.89 54599.36 88888.00 2015-11-10 10:04:09.409 314 10849.86 172.63 54599.38 88888.00 2015-11-10 10:04:09.909 314 10849.83 172.45 54599.30 88888.00 2015-11-10 10:04:10.409 314 10849.80 172.31 54599.18 88888.00 2015-11-10 10:04:10.909 314 10849.83 172.18 54598.79 88888.00 2015-11-10 10:04:11.409 314 10849.79 172.03 54598.72 88888.00 2015-11-10 10:04:11.909 314 10849.81 171.90 54598.75 88888.00 2015-11-10 10:04:12.409 314 10849.75 171.84 54598.83 88888.00 2015-11-10 10:04:12.909 314 10849.71 171.71 54598.82 88888.00 2015-11-10 10:04:13.409 314 10849.71 171.57 54598.72 88888.00 2015-11-10 10:04:13.909 314 10849.75 171.48 54598.72 88888.00 2015-11-10 10:04:14.409 314 10849.73 171.40 54598.98 88888.00 2015-11-10 10:04:14.909 314 10849.71 171.29 54598.90 88888.00 2015-11-10 10:04:15.409 314 10849.65 171.25 54598.65 88888.00 2015-11-10 10:04:15.909 314 10849.63 171.28 54598.46 88888.00 2015-11-10 10:04:16.409 314 10849.67 171.30 54598.22 88888.00 2015-11-10 10:04:16.909 314 10849.67 171.34 54598.13 88888.00 2015-11-10 10:04:17.409 314 10849.60 171.37 54598.05 88888.00 2015-11-10 10:04:17.909 314 10849.48 171.44 54597.90 88888.00 2015-11-10 10:04:18.409 314 10849.37 171.45 54597.76 88888.00 2015-11-10 10:04:18.909 314 10849.27 171.46 54597.74 88888.00 2015-11-10 10:04:19.409 314 10849.22 171.59 54597.73 88888.00 2015-11-10 10:04:19.909 314 10849.10 171.72 54597.65 88888.00 2015-11-10 10:04:20.409 314 10849.00 171.77 54597.65 88888.00 2015-11-10 10:04:20.909 314 10848.94 171.77 54597.67 88888.00 2015-11-10 10:04:21.409 314 10848.89 171.77 54597.66 88888.00 2015-11-10 10:04:21.909 314 10848.86 171.69 54597.63 88888.00 2015-11-10 10:04:22.409 314 10848.87 171.51 54597.67 88888.00 2015-11-10 10:04:22.909 314 10848.89 171.35 54597.75 88888.00 2015-11-10 10:04:23.409 314 10848.85 171.19 54597.74 88888.00 2015-11-10 10:04:23.909 314 10848.87 171.00 54597.80 88888.00 2015-11-10 10:04:24.409 314 10848.96 170.83 54597.95 88888.00 2015-11-10 10:04:24.909 314 10849.00 170.63 54598.05 88888.00 2015-11-10 10:04:25.409 314 10849.10 170.44 54598.12 88888.00 2015-11-10 10:04:25.909 314 10849.20 170.25 54598.20 88888.00 2015-11-10 10:04:26.409 314 10849.33 170.10 54598.29 88888.00 2015-11-10 10:04:26.909 314 10849.47 169.98 54598.34 88888.00 2015-11-10 10:04:27.409 314 10849.54 169.82 54598.34 88888.00 2015-11-10 10:04:27.909 314 10849.62 169.65 54598.35 88888.00 2015-11-10 10:04:28.409 314 10849.76 169.46 54598.44 88888.00 2015-11-10 10:04:28.909 314 10849.86 169.33 54598.49 88888.00 2015-11-10 10:04:29.409 314 10849.86 169.14 54598.40 88888.00 2015-11-10 10:04:29.909 314 10849.89 168.98 54598.46 88888.00 2015-11-10 10:04:30.409 314 10849.99 168.81 54598.46 88888.00 2015-11-10 10:04:30.909 314 10850.07 168.66 54598.38 88888.00 2015-11-10 10:04:31.409 314 10850.12 168.50 54598.34 88888.00 2015-11-10 10:04:31.909 314 10850.15 168.33 54598.27 88888.00 2015-11-10 10:04:32.409 314 10850.12 168.16 54598.17 88888.00 2015-11-10 10:04:32.909 314 10850.09 168.00 54598.18 88888.00 2015-11-10 10:04:33.409 314 10849.97 167.82 54598.08 88888.00 2015-11-10 10:04:33.909 314 10849.97 167.60 54598.00 88888.00 2015-11-10 10:04:34.409 314 10849.97 167.41 54597.98 88888.00 2015-11-10 10:04:34.909 314 10849.92 167.24 54597.93 88888.00 2015-11-10 10:04:35.409 314 10849.86 167.05 54597.91 88888.00 2015-11-10 10:04:35.909 314 10849.80 166.87 54597.93 88888.00 2015-11-10 10:04:36.409 314 10849.67 166.63 54597.90 88888.00 2015-11-10 10:04:36.909 314 10849.52 166.45 54597.78 88888.00 2015-11-10 10:04:37.409 314 10849.37 166.24 54597.77 88888.00 2015-11-10 10:04:37.909 314 10849.29 166.07 54597.78 88888.00 2015-11-10 10:04:38.409 314 10849.22 165.87 54597.77 88888.00 2015-11-10 10:04:38.909 314 10849.06 165.65 54597.73 88888.00 2015-11-10 10:04:39.409 314 10849.01 165.43 54597.68 88888.00 2015-11-10 10:04:39.909 314 10849.07 165.19 54597.64 88888.00 2015-11-10 10:04:40.410 314 10849.05 164.94 54597.61 88888.00 2015-11-10 10:04:40.910 314 10849.05 164.69 54597.63 88888.00 2015-11-10 10:04:41.410 314 10849.07 164.41 54597.54 88888.00 2015-11-10 10:04:41.910 314 10849.18 164.16 54597.42 88888.00 2015-11-10 10:04:42.410 314 10849.22 163.88 54597.29 88888.00 2015-11-10 10:04:42.910 314 10849.31 163.62 54597.25 88888.00 2015-11-10 10:04:43.410 314 10849.43 163.32 54597.17 88888.00 2015-11-10 10:04:43.910 314 10849.59 163.09 54597.12 88888.00 2015-11-10 10:04:44.410 314 10849.79 162.90 54597.06 88888.00 2015-11-10 10:04:44.910 314 10849.92 162.74 54596.97 88888.00 2015-11-10 10:04:45.410 314 10850.06 162.58 54596.87 88888.00 2015-11-10 10:04:45.910 314 10850.22 162.40 54596.75 88888.00 2015-11-10 10:04:46.410 314 10850.36 162.27 54596.58 88888.00 2015-11-10 10:04:46.910 314 10850.46 162.18 54596.46 88888.00 2015-11-10 10:04:47.410 314 10850.57 162.15 54596.26 88888.00 2015-11-10 10:04:47.910 314 10850.67 162.09 54596.06 88888.00 2015-11-10 10:04:48.410 314 10850.73 161.93 54595.91 88888.00 2015-11-10 10:04:48.910 314 10850.77 161.91 54595.75 88888.00 2015-11-10 10:04:49.410 314 10850.73 161.86 54595.62 88888.00 2015-11-10 10:04:49.910 314 10850.67 161.72 54595.46 88888.00 2015-11-10 10:04:50.410 314 10850.69 161.63 54595.29 88888.00 2015-11-10 10:04:50.910 314 10850.74 161.50 54595.03 88888.00 2015-11-10 10:04:51.410 314 10850.69 161.45 54594.85 88888.00 2015-11-10 10:04:51.910 314 10850.67 161.33 54594.51 88888.00 2015-11-10 10:04:52.410 314 10850.64 161.32 54594.09 88888.00 2015-11-10 10:04:52.910 314 10850.56 161.23 54594.06 88888.00 2015-11-10 10:04:53.410 314 10850.47 161.15 54594.08 88888.00 2015-11-10 10:04:53.910 314 10850.35 161.03 54594.09 88888.00 2015-11-10 10:04:54.410 314 10850.27 160.90 54593.98 88888.00 2015-11-10 10:04:54.910 314 10850.15 160.83 54593.87 88888.00 2015-11-10 10:04:55.410 314 10849.99 160.70 54594.07 88888.00 2015-11-10 10:04:55.910 314 10849.83 160.51 54594.18 88888.00 2015-11-10 10:04:56.410 314 10849.76 160.39 54593.98 88888.00 2015-11-10 10:04:56.910 314 10849.67 160.32 54593.87 88888.00 2015-11-10 10:04:57.410 314 10849.59 160.20 54593.75 88888.00 2015-11-10 10:04:57.910 314 10849.58 160.02 54593.72 88888.00 2015-11-10 10:04:58.410 314 10849.50 159.86 54593.60 88888.00 2015-11-10 10:04:58.910 314 10849.47 159.74 54593.52 88888.00 2015-11-10 10:04:59.410 314 10849.41 159.63 54593.34 88888.00 2015-11-10 10:04:59.910 314 10849.42 159.57 54593.31 88888.00 2015-11-10 10:05:00.410 314 10849.34 159.47 54593.46 88888.00 2015-11-10 10:05:00.910 314 10849.34 159.47 54593.55 88888.00 2015-11-10 10:05:01.410 314 10849.31 159.43 54593.55 88888.00 2015-11-10 10:05:01.910 314 10849.36 159.41 54593.49 88888.00 2015-11-10 10:05:02.410 314 10849.36 159.47 54593.48 88888.00 2015-11-10 10:05:02.910 314 10849.34 159.58 54593.51 88888.00 2015-11-10 10:05:03.410 314 10849.33 159.73 54593.45 88888.00 2015-11-10 10:05:03.910 314 10849.36 159.93 54593.49 88888.00 2015-11-10 10:05:04.410 314 10849.27 160.16 54593.51 88888.00 2015-11-10 10:05:04.910 314 10849.17 160.34 54593.36 88888.00 2015-11-10 10:05:05.410 314 10849.05 160.53 54593.37 88888.00 2015-11-10 10:05:05.910 314 10848.84 160.82 54593.40 88888.00 2015-11-10 10:05:06.410 314 10848.64 161.06 54593.45 88888.00 2015-11-10 10:05:06.910 314 10848.44 161.37 54593.48 88888.00 2015-11-10 10:05:07.410 314 10848.32 161.59 54593.52 88888.00 2015-11-10 10:05:07.910 314 10848.05 161.84 54593.59 88888.00 2015-11-10 10:05:08.410 314 10847.82 162.08 54593.72 88888.00 2015-11-10 10:05:08.910 314 10847.58 162.30 54593.86 88888.00 2015-11-10 10:05:09.410 314 10847.32 162.48 54593.98 88888.00 2015-11-10 10:05:09.910 314 10847.08 162.66 54594.14 88888.00 2015-11-10 10:05:10.410 314 10846.90 162.82 54594.30 88888.00 2015-11-10 10:05:10.910 314 10846.72 162.97 54594.48 88888.00 2015-11-10 10:05:11.410 314 10846.51 163.07 54594.65 88888.00 2015-11-10 10:05:11.910 314 10846.35 163.24 54594.80 88888.00 2015-11-10 10:05:12.410 314 10846.15 163.35 54595.02 88888.00 2015-11-10 10:05:12.910 314 10845.99 163.53 54595.24 88888.00 2015-11-10 10:05:13.410 314 10845.86 163.66 54595.47 88888.00 2015-11-10 10:05:13.910 314 10845.71 163.78 54595.64 88888.00 2015-11-10 10:05:14.410 314 10845.57 163.94 54595.88 88888.00 2015-11-10 10:05:14.910 314 10845.56 164.13 54596.08 88888.00 2015-11-10 10:05:15.410 314 10845.50 164.29 54596.28 88888.00 2015-11-10 10:05:15.910 314 10845.37 164.44 54596.52 88888.00 2015-11-10 10:05:16.410 314 10845.31 164.63 54596.76 88888.00 2015-11-10 10:05:16.910 314 10845.26 164.86 54596.97 88888.00 2015-11-10 10:05:17.410 314 10845.16 165.06 54597.19 88888.00 2015-11-10 10:05:17.910 314 10845.10 165.25 54597.40 88888.00 2015-11-10 10:05:18.410 314 10845.03 165.49 54597.58 88888.00 2015-11-10 10:05:18.910 314 10845.00 165.77 54597.76 88888.00 2015-11-10 10:05:19.410 314 10844.93 166.08 54597.99 88888.00 2015-11-10 10:05:19.910 314 10844.74 166.36 54598.13 88888.00 2015-11-10 10:05:20.410 314 10844.67 166.66 54598.31 88888.00 2015-11-10 10:05:20.910 314 10844.60 166.92 54598.42 88888.00 2015-11-10 10:05:21.410 314 10844.41 167.26 54598.53 88888.00 2015-11-10 10:05:21.910 314 10844.34 167.57 54598.70 88888.00 2015-11-10 10:05:22.410 314 10844.15 167.89 54598.83 88888.00 2015-11-10 10:05:22.910 314 10844.05 168.21 54598.98 88888.00 2015-11-10 10:05:23.410 314 10843.90 168.55 54599.09 88888.00 2015-11-10 10:05:23.910 314 10843.71 168.84 54599.19 88888.00 2015-11-10 10:05:24.410 314 10843.62 169.14 54599.36 88888.00 2015-11-10 10:05:24.910 314 10843.49 169.40 54599.51 88888.00 2015-11-10 10:05:25.410 314 10843.38 169.75 54599.62 88888.00 2015-11-10 10:05:25.910 314 10843.21 170.04 54599.78 88888.00 2015-11-10 10:05:26.410 314 10843.10 170.32 54599.85 88888.00 2015-11-10 10:05:26.910 314 10842.98 170.56 54599.94 88888.00 2015-11-10 10:05:27.410 314 10842.79 170.87 54600.05 88888.00 2015-11-10 10:05:27.910 314 10842.57 171.23 54600.23 88888.00 2015-11-10 10:05:28.410 314 10842.39 171.55 54600.39 88888.00 2015-11-10 10:05:28.910 314 10842.16 171.82 54600.61 88888.00 2015-11-10 10:05:29.410 314 10841.97 172.12 54600.74 88888.00 2015-11-10 10:05:29.910 314 10841.81 172.40 54600.92 88888.00 2015-11-10 10:05:30.410 314 10841.54 172.69 54601.15 88888.00 2015-11-10 10:05:30.910 314 10841.36 172.97 54601.31 88888.00 2015-11-10 10:05:31.410 314 10841.21 173.22 54601.49 88888.00 2015-11-10 10:05:31.910 314 10841.02 173.46 54601.61 88888.00 2015-11-10 10:05:32.410 314 10840.89 173.74 54601.80 88888.00 2015-11-10 10:05:32.910 314 10840.71 174.01 54602.00 88888.00 2015-11-10 10:05:33.410 314 10840.58 174.29 54602.07 88888.00 2015-11-10 10:05:33.910 314 10840.48 174.52 54602.20 88888.00 2015-11-10 10:05:34.410 314 10840.43 174.80 54602.26 88888.00 2015-11-10 10:05:34.910 314 10840.34 175.06 54602.34 88888.00 2015-11-10 10:05:35.410 314 10840.28 175.27 54602.41 88888.00 2015-11-10 10:05:35.910 314 10840.21 175.49 54602.49 88888.00 2015-11-10 10:05:36.410 314 10840.14 175.75 54602.48 88888.00 2015-11-10 10:05:36.910 314 10840.12 175.96 54602.49 88888.00 2015-11-10 10:05:37.410 314 10840.11 176.10 54602.46 88888.00 2015-11-10 10:05:37.910 314 10840.07 176.27 54602.47 88888.00 2015-11-10 10:05:38.410 314 10840.01 176.42 54602.41 88888.00 2015-11-10 10:05:38.910 314 10840.03 176.53 54602.38 88888.00 2015-11-10 10:05:39.410 314 10840.01 176.57 54602.29 88888.00 2015-11-10 10:05:39.910 314 10839.95 176.72 54602.33 88888.00 2015-11-10 10:05:40.410 314 10840.00 176.88 54602.40 88888.00 2015-11-10 10:05:40.910 314 10840.04 176.97 54602.37 88888.00 2015-11-10 10:05:41.410 314 10839.98 177.05 54602.30 88888.00 2015-11-10 10:05:41.910 314 10839.96 177.16 54602.24 88888.00 2015-11-10 10:05:42.410 314 10839.93 177.26 54602.34 88888.00 2015-11-10 10:05:42.910 314 10839.92 177.37 54602.35 88888.00 2015-11-10 10:05:43.410 314 10839.87 177.51 54602.41 88888.00 2015-11-10 10:05:43.910 314 10839.82 177.65 54602.43 88888.00 2015-11-10 10:05:44.410 314 10839.65 177.85 54602.49 88888.00 2015-11-10 10:05:44.910 314 10839.54 178.07 54602.60 88888.00 2015-11-10 10:05:45.410 314 10839.45 178.29 54602.69 88888.00 2015-11-10 10:05:45.910 314 10839.19 178.48 54602.84 88888.00 2015-11-10 10:05:46.410 314 10839.01 178.70 54602.90 88888.00 2015-11-10 10:05:46.910 314 10838.72 178.86 54603.00 88888.00 2015-11-10 10:05:47.410 314 10838.49 179.03 54603.19 88888.00 2015-11-10 10:05:47.910 314 10838.25 179.23 54603.46 88888.00 2015-11-10 10:05:48.410 314 10837.87 179.41 54603.70 88888.00 2015-11-10 10:05:48.910 314 10837.50 179.61 54603.93 88888.00 2015-11-10 10:05:49.410 314 10837.24 179.79 54604.14 88888.00 2015-11-10 10:05:49.910 314 10836.94 179.91 54604.25 88888.00 2015-11-10 10:05:50.410 314 10836.66 180.06 54604.56 88888.00 2015-11-10 10:05:50.910 314 10836.35 180.23 54605.00 88888.00 2015-11-10 10:05:51.410 314 10835.99 180.31 54605.35 88888.00 2015-11-10 10:05:51.910 314 10835.72 180.47 54605.70 88888.00 2015-11-10 10:05:52.410 314 10835.36 180.52 54606.10 88888.00 2015-11-10 10:05:52.910 314 10835.16 180.57 54606.42 88888.00 2015-11-10 10:05:53.410 314 10834.90 180.61 54606.75 88888.00 2015-11-10 10:05:53.910 314 10834.72 180.67 54607.16 88888.00 2015-11-10 10:05:54.410 314 10834.46 180.73 54607.56 88888.00 2015-11-10 10:05:54.910 314 10834.23 180.80 54607.87 88888.00 2015-11-10 10:05:55.410 314 10834.07 180.75 54608.18 88888.00 2015-11-10 10:05:55.910 314 10833.90 180.67 54608.49 88888.00 2015-11-10 10:05:56.410 314 10833.70 180.63 54608.81 88888.00 2015-11-10 10:05:56.910 314 10833.60 180.60 54609.13 88888.00 2015-11-10 10:05:57.410 314 10833.40 180.49 54609.36 88888.00 2015-11-10 10:05:57.910 314 10833.31 180.43 54609.58 88888.00 2015-11-10 10:05:58.410 314 10833.17 180.37 54609.71 88888.00 2015-11-10 10:05:58.910 314 10833.06 180.25 54609.89 88888.00 2015-11-10 10:05:59.410 314 10832.95 180.20 54610.14 88888.00 2015-11-10 10:05:59.910 314 10832.90 180.14 54610.33 88888.00 2015-11-10 10:06:00.410 314 10832.76 180.04 54610.41 88888.00 2015-11-10 10:06:00.910 314 10832.77 179.90 54610.54 88888.00 2015-11-10 10:06:01.410 314 10832.79 179.79 54610.73 88888.00 2015-11-10 10:06:01.910 314 10832.85 179.68 54610.82 88888.00 2015-11-10 10:06:02.410 314 10832.87 179.63 54610.91 88888.00 2015-11-10 10:06:02.910 314 10832.84 179.49 54611.01 88888.00 2015-11-10 10:06:03.410 314 10832.81 179.44 54611.14 88888.00 2015-11-10 10:06:03.910 314 10832.89 179.42 54611.27 88888.00 2015-11-10 10:06:04.410 314 10832.85 179.34 54611.43 88888.00 2015-11-10 10:06:04.910 314 10832.81 179.32 54611.51 88888.00 2015-11-10 10:06:05.410 314 10832.79 179.36 54611.49 88888.00 2015-11-10 10:06:05.910 314 10832.72 179.31 54611.55 88888.00 2015-11-10 10:06:06.410 314 10832.60 179.29 54611.61 88888.00 2015-11-10 10:06:06.910 314 10832.50 179.32 54611.66 88888.00 2015-11-10 10:06:07.410 314 10832.42 179.33 54611.64 88888.00 2015-11-10 10:06:07.910 314 10832.25 179.41 54611.71 88888.00 2015-11-10 10:06:08.410 314 10832.07 179.38 54611.76 88888.00 2015-11-10 10:06:08.910 314 10831.88 179.40 54611.84 88888.00 2015-11-10 10:06:09.410 314 10831.80 179.46 54611.88 88888.00 2015-11-10 10:06:09.910 314 10831.57 179.53 54611.88 88888.00 2015-11-10 10:06:10.410 314 10831.30 179.59 54611.93 88888.00 2015-11-10 10:06:10.910 314 10831.10 179.63 54612.00 88888.00 2015-11-10 10:06:11.410 314 10830.91 179.62 54612.15 88888.00 2015-11-10 10:06:11.910 314 10830.72 179.65 54612.26 88888.00 2015-11-10 10:06:12.410 314 10830.42 179.68 54612.31 88888.00 2015-11-10 10:06:12.910 314 10830.20 179.68 54612.35 88888.00 2015-11-10 10:06:13.410 314 10830.04 179.74 54612.43 88888.00 2015-11-10 10:06:13.910 314 10829.69 179.88 54612.49 88888.00 2015-11-10 10:06:14.410 314 10829.34 179.99 54612.56 88888.00 2015-11-10 10:06:14.910 314 10828.94 180.12 54612.75 88888.00 2015-11-10 10:06:15.410 314 10828.53 180.27 54612.85 88888.00 2015-11-10 10:06:15.910 314 10828.04 180.48 54612.91 88888.00 2015-11-10 10:06:16.410 314 10827.54 180.77 54613.04 88888.00 2015-11-10 10:06:16.910 314 10827.05 180.99 54613.20 88888.00 2015-11-10 10:06:17.410 314 10826.54 181.22 54613.29 88888.00 2015-11-10 10:06:17.910 314 10826.01 181.44 54613.44 88888.00 2015-11-10 10:06:18.410 314 10825.39 181.62 54613.71 88888.00 2015-11-10 10:06:18.910 314 10824.72 181.84 54614.08 88888.00 2015-11-10 10:06:19.410 314 10824.19 182.04 54614.09 88888.00 2015-11-10 10:06:19.910 314 10823.61 182.17 54613.69 88888.00 2015-11-10 10:06:20.410 314 10823.04 182.30 54613.83 88888.00 2015-11-10 10:06:20.910 314 10822.55 182.49 54613.99 88888.00 2015-11-10 10:06:21.410 314 10821.95 182.62 54613.75 88888.00 2015-11-10 10:06:21.910 314 10821.51 182.72 54613.57 88888.00 2015-11-10 10:06:22.410 314 10820.99 182.77 54613.66 88888.00 2015-11-10 10:06:22.910 314 10820.52 182.84 54613.79 88888.00 2015-11-10 10:06:23.410 314 10820.05 182.83 54613.83 88888.00 2015-11-10 10:06:23.910 314 10819.65 182.83 54613.99 88888.00 2015-11-10 10:06:24.410 314 10819.16 182.82 54614.10 88888.00 2015-11-10 10:06:24.910 314 10818.79 182.79 54614.17 88888.00 2015-11-10 10:06:25.410 314 10818.49 182.75 54614.17 88888.00 2015-11-10 10:06:25.910 314 10818.10 182.67 54614.36 88888.00 2015-11-10 10:06:26.410 314 10817.79 182.67 54614.70 88888.00 2015-11-10 10:06:26.910 314 10817.50 182.63 54614.69 88888.00 2015-11-10 10:06:27.410 314 10817.24 182.58 54614.66 88888.00 2015-11-10 10:06:27.910 314 10817.07 182.57 54614.35 88888.00 2015-11-10 10:06:28.410 314 10816.82 182.51 54614.16 88888.00 2015-11-10 10:06:28.910 314 10816.59 182.45 54614.28 88888.00 2015-11-10 10:06:29.410 314 10816.34 182.42 54614.40 88888.00 2015-11-10 10:06:29.910 314 10816.15 182.40 54614.49 88888.00 2015-11-10 10:06:30.410 314 10815.94 182.33 54614.61 88888.00 2015-11-10 10:06:30.910 314 10815.80 182.26 54614.67 88888.00 2015-11-10 10:06:31.410 314 10815.62 182.23 54614.76 88888.00 2015-11-10 10:06:31.910 314 10815.34 182.17 54614.87 88888.00 2015-11-10 10:06:32.410 314 10815.24 182.09 54614.97 88888.00 2015-11-10 10:06:32.910 314 10815.15 182.10 54615.07 88888.00 2015-11-10 10:06:33.410 314 10815.07 182.00 54615.20 88888.00 2015-11-10 10:06:33.910 314 10814.92 181.91 54615.35 88888.00 2015-11-10 10:06:34.410 314 10814.74 181.94 54615.47 88888.00 2015-11-10 10:06:34.910 314 10814.53 181.87 54615.59 88888.00 2015-11-10 10:06:35.410 314 10814.34 181.75 54615.67 88888.00 2015-11-10 10:06:35.910 314 10814.21 181.68 54615.85 88888.00 2015-11-10 10:06:36.410 314 10814.06 181.65 54616.00 88888.00 2015-11-10 10:06:36.910 314 10813.84 181.70 54615.97 88888.00 2015-11-10 10:06:37.410 314 10813.61 181.70 54616.12 88888.00 2015-11-10 10:06:37.910 314 10813.32 181.62 54616.26 88888.00 2015-11-10 10:06:38.410 314 10813.05 181.58 54616.34 88888.00 2015-11-10 10:06:38.910 314 10812.64 181.49 54616.47 88888.00 2015-11-10 10:06:39.410 314 10812.31 181.44 54616.56 88888.00 2015-11-10 10:06:39.910 314 10812.15 181.42 54616.62 88888.00 2015-11-10 10:06:40.410 314 10811.81 181.27 54616.80 88888.00 2015-11-10 10:06:40.910 314 10811.47 181.22 54616.87 88888.00 2015-11-10 10:06:41.410 314 10811.17 181.13 54616.98 88888.00 2015-11-10 10:06:41.910 314 10810.89 180.96 54617.08 88888.00 2015-11-10 10:06:42.410 314 10810.61 180.89 54617.21 88888.00 2015-11-10 10:06:42.910 314 10810.27 180.77 54617.40 88888.00 2015-11-10 10:06:43.410 314 10809.93 180.64 54617.55 88888.00 2015-11-10 10:06:43.910 314 10809.60 180.59 54617.65 88888.00 2015-11-10 10:06:44.410 314 10809.33 180.49 54617.77 88888.00 2015-11-10 10:06:44.910 314 10808.99 180.47 54617.91 88888.00 2015-11-10 10:06:45.410 314 10808.69 180.40 54618.05 88888.00 2015-11-10 10:06:45.910 314 10808.35 180.40 54618.28 88888.00 2015-11-10 10:06:46.410 314 10808.03 180.43 54618.46 88888.00 2015-11-10 10:06:46.910 314 10807.67 180.46 54618.60 88888.00 2015-11-10 10:06:47.410 314 10807.35 180.54 54618.79 88888.00 2015-11-10 10:06:47.910 314 10806.88 180.64 54618.99 88888.00 2015-11-10 10:06:48.410 314 10806.45 180.68 54619.22 88888.00 2015-11-10 10:06:48.910 314 10806.04 180.72 54619.39 88888.00 2015-11-10 10:06:49.410 314 10805.66 180.76 54619.52 88888.00 2015-11-10 10:06:49.910 314 10805.12 180.85 54619.75 88888.00 2015-11-10 10:06:50.410 314 10804.65 181.01 54620.05 88888.00 2015-11-10 10:06:50.910 314 10804.23 181.18 54620.23 88888.00 2015-11-10 10:06:51.410 314 10803.78 181.32 54620.54 88888.00 2015-11-10 10:06:51.910 314 10803.21 181.53 54620.80 88888.00 2015-11-10 10:06:52.410 314 10802.64 181.79 54620.98 88888.00 2015-11-10 10:06:52.910 314 10802.12 181.92 54621.18 88888.00 2015-11-10 10:06:53.410 314 10801.58 182.04 54621.10 88888.00 2015-11-10 10:06:53.910 314 10801.01 182.18 54621.56 88888.00 2015-11-10 10:06:54.410 314 10800.41 182.21 54621.86 88888.00 2015-11-10 10:06:54.910 314 10799.83 182.34 54622.07 88888.00 2015-11-10 10:06:55.410 314 10799.21 182.41 54622.31 88888.00 2015-11-10 10:06:55.910 314 10798.62 182.48 54622.49 88888.00 2015-11-10 10:06:56.410 314 10798.05 182.43 54622.67 88888.00 2015-11-10 10:06:56.910 314 10797.56 182.37 54622.91 88888.00 2015-11-10 10:06:57.410 314 10797.01 182.35 54623.10 88888.00 2015-11-10 10:06:57.910 314 10796.49 182.27 54623.30 88888.00 2015-11-10 10:06:58.410 314 10796.07 182.09 54623.54 88888.00 2015-11-10 10:06:58.910 314 10795.73 181.92 54623.71 88888.00 2015-11-10 10:06:59.410 314 10795.34 181.72 54623.88 88888.00 2015-11-10 10:06:59.910 314 10795.00 181.40 54624.08 88888.00 2015-11-10 10:07:00.410 314 10794.68 181.05 54624.24 88888.00 2015-11-10 10:07:00.910 314 10794.42 180.72 54624.36 88888.00 2015-11-10 10:07:01.410 314 10794.17 180.34 54624.52 88888.00 2015-11-10 10:07:01.910 314 10793.95 179.98 54624.69 88888.00 2015-11-10 10:07:02.410 314 10793.83 179.57 54624.60 88888.00 2015-11-10 10:07:02.910 314 10793.77 179.08 54624.43 88888.00 2015-11-10 10:07:03.410 314 10793.71 178.61 54624.59 88888.00 2015-11-10 10:07:03.910 314 10793.66 178.15 54624.83 88888.00 2015-11-10 10:07:04.410 314 10793.65 177.64 54625.13 88888.00 2015-11-10 10:07:04.910 314 10793.62 177.20 54625.68 88888.00 2015-11-10 10:07:05.410 314 10793.60 176.77 54625.85 88888.00 2015-11-10 10:07:05.910 314 10793.67 176.28 54625.85 88888.00 2015-11-10 10:07:06.410 314 10793.77 175.82 54625.88 88888.00 2015-11-10 10:07:06.910 314 10793.83 175.37 54625.97 88888.00 2015-11-10 10:07:07.410 314 10793.81 174.99 54626.06 88888.00 2015-11-10 10:07:07.910 314 10793.85 174.65 54626.12 88888.00 2015-11-10 10:07:08.410 314 10793.86 174.27 54626.23 88888.00 2015-11-10 10:07:08.910 314 10793.82 173.92 54626.33 88888.00 2015-11-10 10:07:09.410 314 10793.74 173.71 54626.34 88888.00 2015-11-10 10:07:09.910 314 10793.67 173.51 54626.46 88888.00 2015-11-10 10:07:10.410 314 10793.65 173.33 54626.67 88888.00 2015-11-10 10:07:10.910 314 10793.58 173.24 54626.85 88888.00 2015-11-10 10:07:11.410 314 10793.41 173.13 54626.93 88888.00 2015-11-10 10:07:11.910 314 10793.19 173.07 54627.11 88888.00 2015-11-10 10:07:12.410 314 10792.99 173.06 54627.32 88888.00 2015-11-10 10:07:12.910 314 10792.76 173.09 54627.43 88888.00 2015-11-10 10:07:13.410 314 10792.41 173.21 54627.56 88888.00 2015-11-10 10:07:13.910 314 10791.99 173.37 54627.73 88888.00 2015-11-10 10:07:14.410 314 10791.65 173.51 54627.99 88888.00 2015-11-10 10:07:14.910 314 10791.20 173.74 54628.16 88888.00 2015-11-10 10:07:15.410 314 10790.66 173.93 54628.34 88888.00 2015-11-10 10:07:15.910 314 10790.11 174.15 54628.49 88888.00 2015-11-10 10:07:16.410 314 10789.58 174.42 54628.68 88888.00 2015-11-10 10:07:16.910 314 10788.93 174.66 54628.92 88888.00 2015-11-10 10:07:17.410 314 10788.27 174.91 54629.16 88888.00 2015-11-10 10:07:17.910 314 10787.66 175.16 54629.38 88888.00 2015-11-10 10:07:18.410 314 10786.93 175.44 54629.59 88888.00 2015-11-10 10:07:18.910 314 10786.19 175.68 54629.77 88888.00 2015-11-10 10:07:19.410 314 10785.40 175.88 54629.97 88888.00 2015-11-10 10:07:19.910 314 10784.59 176.10 54630.24 88888.00 2015-11-10 10:07:20.410 314 10783.78 176.25 54630.49 88888.00 2015-11-10 10:07:20.910 314 10782.99 176.37 54630.65 88888.00 2015-11-10 10:07:21.410 314 10782.20 176.49 54630.88 88888.00 2015-11-10 10:07:21.910 314 10781.42 176.60 54631.18 88888.00 2015-11-10 10:07:22.410 314 10780.63 176.72 54631.45 88888.00 2015-11-10 10:07:22.910 314 10779.87 176.79 54631.76 88888.00 2015-11-10 10:07:23.410 314 10779.17 176.83 54632.13 88888.00 2015-11-10 10:07:23.910 314 10778.45 176.91 54632.48 88888.00 2015-11-10 10:07:24.410 314 10777.80 176.96 54632.82 88888.00 2015-11-10 10:07:24.910 314 10777.14 176.99 54633.17 88888.00 2015-11-10 10:07:25.410 314 10776.52 177.01 54633.46 88888.00 2015-11-10 10:07:25.910 314 10775.92 177.04 54633.81 88888.00 2015-11-10 10:07:26.410 314 10775.34 177.03 54634.14 88888.00 2015-11-10 10:07:26.910 314 10774.80 176.99 54634.45 88888.00 2015-11-10 10:07:27.410 314 10774.25 177.02 54634.69 88888.00 2015-11-10 10:07:27.910 314 10773.74 176.97 54634.97 88888.00 2015-11-10 10:07:28.410 314 10773.20 176.92 54635.22 88888.00 2015-11-10 10:07:28.910 314 10772.70 176.91 54635.46 88888.00 2015-11-10 10:07:29.410 314 10772.21 176.84 54635.71 88888.00 2015-11-10 10:07:29.910 314 10771.73 176.80 54635.91 88888.00 2015-11-10 10:07:30.410 314 10771.29 176.81 54636.08 88888.00 2015-11-10 10:07:30.910 314 10770.88 176.76 54636.23 88888.00 2015-11-10 10:07:31.410 314 10770.50 176.70 54636.42 88888.00 2015-11-10 10:07:31.910 314 10770.11 176.70 54636.54 88888.00 2015-11-10 10:07:32.410 314 10769.75 176.69 54636.71 88888.00 2015-11-10 10:07:32.910 314 10769.44 176.72 54636.87 88888.00 2015-11-10 10:07:33.410 314 10769.13 176.75 54636.98 88888.00 2015-11-10 10:07:33.910 314 10768.87 176.78 54637.14 88888.00 2015-11-10 10:07:34.410 314 10768.65 176.84 54637.30 88888.00 2015-11-10 10:07:34.910 314 10768.39 176.88 54637.42 88888.00 2015-11-10 10:07:35.410 314 10768.16 176.92 54637.55 88888.00 2015-11-10 10:07:35.910 314 10767.95 177.00 54637.63 88888.00 2015-11-10 10:07:36.410 314 10767.74 177.01 54637.66 88888.00 2015-11-10 10:07:36.910 314 10767.61 177.05 54637.78 88888.00 2015-11-10 10:07:37.410 314 10767.52 177.05 54637.98 88888.00 2015-11-10 10:07:37.910 314 10767.32 177.08 54638.04 88888.00 2015-11-10 10:07:38.410 314 10767.13 177.09 54638.17 88888.00 2015-11-10 10:07:38.910 314 10766.96 177.10 54638.28 88888.00 2015-11-10 10:07:39.410 314 10766.79 177.14 54638.42 88888.00 2015-11-10 10:07:39.910 314 10766.64 177.09 54638.56 88888.00 2015-11-10 10:07:40.410 314 10766.48 177.01 54638.66 88888.00 2015-11-10 10:07:40.910 314 10766.26 177.01 54638.87 88888.00 2015-11-10 10:07:41.410 314 10766.05 176.95 54638.99 88888.00 2015-11-10 10:07:41.910 314 10765.86 176.91 54639.12 88888.00 2015-11-10 10:07:42.410 314 10765.67 176.86 54639.23 88888.00 2015-11-10 10:07:42.910 314 10765.36 176.85 54639.41 88888.00 2015-11-10 10:07:43.410 314 10765.05 176.81 54639.57 88888.00 2015-11-10 10:07:43.910 314 10764.73 176.89 54639.78 88888.00 2015-11-10 10:07:44.410 314 10764.45 177.03 54639.96 88888.00 2015-11-10 10:07:44.910 314 10764.12 177.20 54640.21 88888.00 2015-11-10 10:07:45.410 314 10763.69 177.36 54640.44 88888.00 2015-11-10 10:07:45.910 314 10763.28 177.56 54640.63 88888.00 2015-11-10 10:07:46.410 314 10762.88 177.81 54640.89 88888.00 2015-11-10 10:07:46.910 314 10762.41 178.09 54641.14 88888.00 2015-11-10 10:07:47.410 314 10761.88 178.39 54641.34 88888.00 2015-11-10 10:07:47.910 314 10761.38 178.68 54641.58 88888.00 2015-11-10 10:07:48.410 314 10760.82 178.97 54641.81 88888.00 2015-11-10 10:07:48.910 314 10760.27 179.26 54641.94 88888.00 2015-11-10 10:07:49.410 314 10759.71 179.55 54642.07 88888.00 2015-11-10 10:07:49.910 314 10759.10 179.87 54642.28 88888.00 2015-11-10 10:07:50.410 314 10758.54 180.20 54642.48 88888.00 2015-11-10 10:07:50.910 314 10757.89 180.49 54642.66 88888.00 2015-11-10 10:07:51.410 314 10757.26 180.76 54642.91 88888.00 2015-11-10 10:07:51.910 314 10756.57 180.99 54643.05 88888.00 2015-11-10 10:07:52.410 314 10755.97 181.22 54643.26 88888.00 2015-11-10 10:07:52.910 314 10755.37 181.41 54643.40 88888.00 2015-11-10 10:07:53.410 314 10754.82 181.64 54643.49 88888.00 2015-11-10 10:07:53.910 314 10754.23 181.77 54643.70 88888.00 2015-11-10 10:07:54.410 314 10753.71 181.87 54643.87 88888.00 2015-11-10 10:07:54.910 314 10753.18 181.98 54644.04 88888.00 2015-11-10 10:07:55.410 314 10752.71 182.02 54644.19 88888.00 2015-11-10 10:07:55.910 314 10752.22 182.10 54644.35 88888.00 2015-11-10 10:07:56.410 314 10751.84 182.24 54644.50 88888.00 2015-11-10 10:07:56.910 314 10751.47 182.30 54644.57 88888.00 2015-11-10 10:07:57.410 314 10751.14 182.27 54644.60 88888.00 2015-11-10 10:07:57.910 314 10750.84 182.24 54644.62 88888.00 2015-11-10 10:07:58.410 314 10750.57 182.15 54644.77 88888.00 2015-11-10 10:07:58.910 314 10750.35 182.08 54644.82 88888.00 2015-11-10 10:07:59.410 314 10750.21 181.92 54644.87 88888.00 2015-11-10 10:07:59.910 314 10750.05 181.70 54644.91 88888.00 2015-11-10 10:08:00.411 314 10749.90 181.57 54644.88 88888.00 2015-11-10 10:08:00.911 314 10749.80 181.43 54644.83 88888.00 2015-11-10 10:08:01.411 314 10749.70 181.20 54644.85 88888.00 2015-11-10 10:08:01.911 314 10749.69 180.97 54644.79 88888.00 2015-11-10 10:08:02.411 314 10749.74 180.72 54644.79 88888.00 2015-11-10 10:08:02.911 314 10749.80 180.49 54644.75 88888.00 2015-11-10 10:08:03.411 314 10749.85 180.23 54644.60 88888.00 2015-11-10 10:08:03.911 314 10749.88 179.96 54644.41 88888.00 2015-11-10 10:08:04.411 314 10750.06 179.68 54644.24 88888.00 2015-11-10 10:08:04.911 314 10750.27 179.41 54644.07 88888.00 2015-11-10 10:08:05.411 314 10750.52 179.11 54643.82 88888.00 2015-11-10 10:08:05.911 314 10750.74 178.90 54643.70 88888.00 2015-11-10 10:08:06.411 314 10750.98 178.69 54643.49 88888.00 2015-11-10 10:08:06.911 314 10751.30 178.46 54643.22 88888.00 2015-11-10 10:08:07.411 314 10751.62 178.23 54643.02 88888.00 2015-11-10 10:08:07.911 314 10751.93 178.04 54642.75 88888.00 2015-11-10 10:08:08.411 314 10752.30 177.82 54642.51 88888.00 2015-11-10 10:08:08.911 314 10752.56 177.59 54642.25 88888.00 2015-11-10 10:08:09.411 314 10752.89 177.35 54641.97 88888.00 2015-11-10 10:08:09.911 314 10753.12 177.13 54641.63 88888.00 2015-11-10 10:08:10.411 314 10753.42 176.91 54641.35 88888.00 2015-11-10 10:08:10.911 314 10753.73 176.74 54641.12 88888.00 2015-11-10 10:08:11.411 314 10753.98 176.61 54640.75 88888.00 2015-11-10 10:08:11.911 314 10754.22 176.38 54640.38 88888.00 2015-11-10 10:08:12.411 314 10754.41 176.19 54640.09 88888.00 2015-11-10 10:08:12.911 314 10754.65 176.04 54639.79 88888.00 2015-11-10 10:08:13.411 314 10754.76 175.94 54639.45 88888.00 2015-11-10 10:08:13.911 314 10754.85 175.82 54639.16 88888.00 2015-11-10 10:08:14.411 314 10754.92 175.66 54638.82 88888.00 2015-11-10 10:08:14.911 314 10755.02 175.58 54638.54 88888.00 2015-11-10 10:08:15.411 314 10755.07 175.51 54638.25 88888.00 2015-11-10 10:08:15.911 314 10755.03 175.43 54637.95 88888.00 2015-11-10 10:08:16.411 314 10755.06 175.27 54637.76 88888.00 2015-11-10 10:08:16.911 314 10755.06 175.19 54637.61 88888.00 2015-11-10 10:08:17.411 314 10755.04 175.16 54637.48 88888.00 2015-11-10 10:08:17.911 314 10755.17 175.09 54637.32 88888.00 2015-11-10 10:08:18.411 314 10755.28 175.05 54637.07 88888.00 2015-11-10 10:08:18.911 314 10755.35 174.99 54636.84 88888.00 2015-11-10 10:08:19.411 314 10755.43 174.92 54636.64 88888.00 2015-11-10 10:08:19.911 314 10755.58 174.92 54636.50 88888.00 2015-11-10 10:08:20.411 314 10755.80 174.91 54636.20 88888.00 2015-11-10 10:08:20.911 314 10756.02 174.88 54636.07 88888.00 2015-11-10 10:08:21.411 314 10756.27 174.85 54635.97 88888.00 2015-11-10 10:08:21.911 314 10756.57 174.86 54635.77 88888.00 2015-11-10 10:08:22.411 314 10756.82 174.89 54635.63 88888.00 2015-11-10 10:08:22.911 314 10757.06 174.89 54635.44 88888.00 2015-11-10 10:08:23.411 314 10757.34 174.88 54635.21 88888.00 2015-11-10 10:08:23.911 314 10757.67 174.90 54634.96 88888.00 2015-11-10 10:08:24.411 314 10757.91 174.95 54634.74 88888.00 2015-11-10 10:08:24.911 314 10758.21 174.97 54634.50 88888.00 2015-11-10 10:08:25.411 314 10758.53 174.99 54634.24 88888.00 2015-11-10 10:08:25.911 314 10758.80 175.07 54634.03 88888.00 2015-11-10 10:08:26.411 314 10759.10 175.14 54633.79 88888.00 2015-11-10 10:08:26.911 314 10759.37 175.23 54633.56 88888.00 2015-11-10 10:08:27.411 314 10759.57 175.29 54633.46 88888.00 2015-11-10 10:08:27.911 314 10759.83 175.51 54633.34 88888.00 2015-11-10 10:08:28.411 314 10759.99 175.66 54633.13 88888.00 2015-11-10 10:08:28.911 314 10760.18 175.85 54632.96 88888.00 2015-11-10 10:08:29.411 314 10760.32 176.07 54632.78 88888.00 2015-11-10 10:08:29.911 314 10760.53 176.28 54632.66 88888.00 2015-11-10 10:08:30.411 314 10760.62 176.53 54632.54 88888.00 2015-11-10 10:08:30.911 314 10760.71 176.84 54632.38 88888.00 2015-11-10 10:08:31.411 314 10760.74 177.04 54632.29 88888.00 2015-11-10 10:08:31.911 314 10760.74 177.23 54632.19 88888.00 2015-11-10 10:08:32.411 314 10760.72 177.45 54632.12 88888.00 2015-11-10 10:08:32.911 314 10760.73 177.60 54632.10 88888.00 2015-11-10 10:08:33.411 314 10760.68 177.78 54632.05 88888.00 2015-11-10 10:08:33.911 314 10760.53 177.90 54632.00 88888.00 2015-11-10 10:08:34.411 314 10760.45 178.05 54631.98 88888.00 2015-11-10 10:08:34.911 314 10760.41 178.20 54632.02 88888.00 2015-11-10 10:08:35.411 314 10760.29 178.29 54631.98 88888.00 2015-11-10 10:08:35.911 314 10760.10 178.38 54632.00 88888.00 2015-11-10 10:08:36.411 314 10759.93 178.49 54632.02 88888.00 2015-11-10 10:08:36.911 314 10759.71 178.63 54632.03 88888.00 2015-11-10 10:08:37.411 314 10759.45 178.78 54632.06 88888.00 2015-11-10 10:08:37.911 314 10759.21 178.89 54632.11 88888.00 2015-11-10 10:08:38.411 314 10759.00 178.96 54632.22 88888.00 2015-11-10 10:08:38.911 314 10758.79 178.99 54632.33 88888.00 2015-11-10 10:08:39.411 314 10758.59 179.09 54632.45 88888.00 2015-11-10 10:08:39.911 314 10758.46 179.08 54632.56 88888.00 2015-11-10 10:08:40.411 314 10758.33 179.07 54632.74 88888.00 2015-11-10 10:08:40.911 314 10758.23 179.02 54632.78 88888.00 2015-11-10 10:08:41.411 314 10758.12 178.91 54632.96 88888.00 2015-11-10 10:08:41.911 314 10758.04 178.83 54633.49 88888.00 2015-11-10 10:08:42.411 314 10758.05 178.81 54633.69 88888.00 2015-11-10 10:08:42.911 314 10758.10 178.69 54633.79 88888.00 2015-11-10 10:08:43.411 314 10758.14 178.50 54633.82 88888.00 2015-11-10 10:08:43.911 314 10758.15 178.43 54633.91 88888.00 2015-11-10 10:08:44.411 314 10758.28 178.29 54633.99 88888.00 2015-11-10 10:08:44.911 314 10758.37 178.11 54633.98 88888.00 2015-11-10 10:08:45.411 314 10758.54 177.93 54633.59 88888.00 2015-11-10 10:08:45.911 314 10758.65 177.87 54633.38 88888.00 2015-11-10 10:08:46.411 314 10758.83 177.80 54633.51 88888.00 2015-11-10 10:08:46.911 314 10759.03 177.76 54633.59 88888.00 2015-11-10 10:08:47.411 314 10759.15 177.75 54633.60 88888.00 2015-11-10 10:08:47.911 314 10759.24 177.77 54633.69 88888.00 2015-11-10 10:08:48.411 314 10759.30 177.80 54633.70 88888.00 2015-11-10 10:08:48.911 314 10759.46 177.89 54633.74 88888.00 2015-11-10 10:08:49.411 314 10759.56 178.07 54633.82 88888.00 2015-11-10 10:08:49.911 314 10759.58 178.23 54633.79 88888.00 2015-11-10 10:08:50.411 314 10759.55 178.44 54633.71 88888.00 2015-11-10 10:08:50.911 314 10759.64 178.70 54633.75 88888.00 2015-11-10 10:08:51.411 314 10759.69 178.88 54633.80 88888.00 2015-11-10 10:08:51.911 314 10759.80 179.11 54633.84 88888.00 2015-11-10 10:08:52.411 314 10759.80 179.30 54633.89 88888.00 2015-11-10 10:08:52.911 314 10759.74 179.49 54633.88 88888.00 2015-11-10 10:08:53.411 314 10759.73 179.68 54633.79 88888.00 2015-11-10 10:08:53.911 314 10759.59 179.87 54633.75 88888.00 2015-11-10 10:08:54.411 314 10759.55 179.98 54633.78 88888.00 2015-11-10 10:08:54.911 314 10759.53 180.08 54633.75 88888.00 2015-11-10 10:08:55.411 314 10759.48 180.16 54633.73 88888.00 2015-11-10 10:08:55.911 314 10759.43 180.22 54633.70 88888.00 2015-11-10 10:08:56.411 314 10759.41 180.29 54633.61 88888.00 2015-11-10 10:08:56.911 314 10759.38 180.39 54633.54 88888.00 2015-11-10 10:08:57.411 314 10759.34 180.52 54633.46 88888.00 2015-11-10 10:08:57.911 314 10759.38 180.56 54633.37 88888.00 2015-11-10 10:08:58.411 314 10759.38 180.58 54633.45 88888.00 2015-11-10 10:08:58.911 314 10759.37 180.64 54633.36 88888.00 2015-11-10 10:08:59.411 314 10759.48 180.72 54633.25 88888.00 2015-11-10 10:08:59.911 314 10759.48 180.76 54633.21 88888.00 2015-11-10 10:09:00.411 314 10759.52 180.80 54633.09 88888.00 2015-11-10 10:09:00.911 314 10759.67 180.81 54633.01 88888.00 2015-11-10 10:09:01.411 314 10759.84 180.77 54632.93 88888.00 2015-11-10 10:09:01.911 314 10759.95 180.74 54632.83 88888.00 2015-11-10 10:09:02.411 314 10760.09 180.72 54632.84 88888.00 2015-11-10 10:09:02.911 314 10760.24 180.66 54632.77 88888.00 2015-11-10 10:09:03.411 314 10760.42 180.60 54632.70 88888.00 2015-11-10 10:09:03.911 314 10760.57 180.49 54632.65 88888.00 2015-11-10 10:09:04.411 314 10760.73 180.38 54632.58 88888.00 2015-11-10 10:09:04.911 314 10760.93 180.31 54632.50 88888.00 2015-11-10 10:09:05.411 314 10761.14 180.25 54632.45 88888.00 2015-11-10 10:09:05.911 314 10761.35 180.17 54632.46 88888.00 2015-11-10 10:09:06.411 314 10761.52 180.14 54632.41 88888.00 2015-11-10 10:09:06.911 314 10761.71 180.10 54632.31 88888.00 2015-11-10 10:09:07.411 314 10761.88 180.07 54632.25 88888.00 2015-11-10 10:09:07.911 314 10762.06 180.08 54632.24 88888.00 2015-11-10 10:09:08.411 314 10762.25 180.04 54632.16 88888.00 2015-11-10 10:09:08.911 314 10762.44 179.99 54632.06 88888.00 2015-11-10 10:09:09.411 314 10762.62 179.93 54631.99 88888.00 2015-11-10 10:09:09.911 314 10762.77 179.83 54631.86 88888.00 2015-11-10 10:09:10.411 314 10762.93 179.72 54631.75 88888.00 2015-11-10 10:09:10.911 314 10763.11 179.68 54631.70 88888.00 2015-11-10 10:09:11.411 314 10763.28 179.57 54631.64 88888.00 2015-11-10 10:09:11.911 314 10763.50 179.42 54631.59 88888.00 2015-11-10 10:09:12.411 314 10763.58 179.26 54631.53 88888.00 2015-11-10 10:09:12.911 314 10763.75 179.11 54631.54 88888.00 2015-11-10 10:09:13.411 314 10763.94 178.92 54631.42 88888.00 2015-11-10 10:09:13.911 314 10764.01 178.72 54631.28 88888.00 2015-11-10 10:09:14.411 314 10764.17 178.45 54631.23 88888.00 2015-11-10 10:09:14.911 314 10764.24 178.22 54631.28 88888.00 2015-11-10 10:09:15.411 314 10764.38 177.95 54631.33 88888.00 2015-11-10 10:09:15.911 314 10764.57 177.64 54631.23 88888.00 2015-11-10 10:09:16.411 314 10764.70 177.39 54631.23 88888.00 2015-11-10 10:09:16.911 314 10764.80 177.17 54631.23 88888.00 2015-11-10 10:09:17.411 314 10764.83 176.97 54631.07 88888.00 2015-11-10 10:09:17.911 314 10764.89 176.83 54631.02 88888.00 2015-11-10 10:09:18.411 314 10764.89 176.67 54630.87 88888.00 2015-11-10 10:09:18.911 314 10764.79 176.41 54630.84 88888.00 2015-11-10 10:09:19.411 314 10764.68 176.05 54631.03 88888.00 2015-11-10 10:09:19.911 314 10764.62 175.57 54631.23 88888.00 2015-11-10 10:09:20.411 314 10764.68 175.03 54631.45 88888.00 2015-11-10 10:09:20.911 314 10764.75 174.50 54631.68 88888.00 2015-11-10 10:09:21.411 314 10764.85 173.99 54631.81 88888.00 2015-11-10 10:09:21.911 314 10764.89 173.51 54631.99 88888.00 2015-11-10 10:09:22.411 314 10764.97 172.99 54632.22 88888.00 2015-11-10 10:09:22.911 314 10765.05 172.55 54632.37 88888.00 2015-11-10 10:09:23.411 314 10765.07 172.11 54632.61 88888.00 2015-11-10 10:09:23.911 314 10765.15 171.72 54632.91 88888.00 2015-11-10 10:09:24.411 314 10765.22 171.31 54633.17 88888.00 2015-11-10 10:09:24.911 314 10765.28 170.93 54633.37 88888.00 2015-11-10 10:09:25.411 314 10765.36 170.50 54633.56 88888.00 2015-11-10 10:09:25.911 314 10765.38 170.03 54633.65 88888.00 2015-11-10 10:09:26.411 314 10765.39 169.59 54633.75 88888.00 2015-11-10 10:09:26.911 314 10765.42 169.03 54633.97 88888.00 2015-11-10 10:09:27.411 314 10765.42 168.48 54634.25 88888.00 2015-11-10 10:09:27.911 314 10765.48 168.00 54634.56 88888.00 2015-11-10 10:09:28.411 314 10765.58 167.47 54634.86 88888.00 2015-11-10 10:09:28.911 314 10765.58 166.97 54635.22 88888.00 2015-11-10 10:09:29.411 314 10765.59 166.41 54635.57 88888.00 2015-11-10 10:09:29.911 314 10765.78 165.90 54635.88 88888.00 2015-11-10 10:09:30.411 314 10765.85 165.38 54636.20 88888.00 2015-11-10 10:09:30.911 314 10765.90 164.85 54636.62 88888.00 2015-11-10 10:09:31.411 314 10765.98 164.29 54636.99 88888.00 2015-11-10 10:09:31.911 314 10766.11 163.73 54637.34 88888.00 2015-11-10 10:09:32.411 314 10766.32 163.20 54637.66 88888.00 2015-11-10 10:09:32.911 314 10766.51 162.78 54638.01 88888.00 2015-11-10 10:09:33.411 314 10766.59 162.36 54638.33 88888.00 2015-11-10 10:09:33.911 314 10766.59 161.88 54638.56 88888.00 2015-11-10 10:09:34.411 314 10766.52 161.40 54638.99 88888.00 2015-11-10 10:09:34.911 314 10766.58 161.00 54639.19 88888.00 2015-11-10 10:09:35.411 314 10766.72 160.58 54639.47 88888.00 2015-11-10 10:09:35.911 314 10766.67 160.29 54639.74 88888.00 2015-11-10 10:09:36.411 314 10766.52 160.05 54640.01 88888.00 2015-11-10 10:09:36.911 314 10766.51 159.80 54640.23 88888.00 2015-11-10 10:09:37.411 314 10766.43 159.54 54640.44 88888.00 2015-11-10 10:09:37.911 314 10766.25 159.32 54640.62 88888.00 2015-11-10 10:09:38.411 314 10766.02 159.07 54640.82 88888.00 2015-11-10 10:09:38.911 314 10765.85 158.79 54641.06 88888.00 2015-11-10 10:09:39.411 314 10765.57 158.46 54641.33 88888.00 2015-11-10 10:09:39.911 314 10765.37 158.16 54641.53 88888.00 2015-11-10 10:09:40.411 314 10765.25 157.71 54641.81 88888.00 2015-11-10 10:09:40.911 314 10765.16 157.28 54642.08 88888.00 2015-11-10 10:09:41.411 314 10765.06 156.89 54642.35 88888.00 2015-11-10 10:09:41.911 314 10765.00 156.51 54642.52 88888.00 2015-11-10 10:09:42.411 314 10764.96 156.20 54642.63 88888.00 2015-11-10 10:09:42.911 314 10764.87 155.90 54642.72 88888.00 2015-11-10 10:09:43.411 314 10764.71 155.57 54642.87 88888.00 2015-11-10 10:09:43.911 314 10764.66 155.14 54642.95 88888.00 2015-11-10 10:09:44.411 314 10764.63 154.72 54643.13 88888.00 2015-11-10 10:09:44.911 314 10764.63 154.25 54643.31 88888.00 2015-11-10 10:09:45.411 314 10764.68 153.80 54643.51 88888.00 2015-11-10 10:09:45.911 314 10764.85 153.27 54643.68 88888.00 2015-11-10 10:09:46.411 314 10764.97 152.76 54643.84 88888.00 2015-11-10 10:09:46.911 314 10765.18 152.23 54643.99 88888.00 2015-11-10 10:09:47.411 314 10765.48 151.68 54644.13 88888.00 2015-11-10 10:09:47.911 314 10765.83 151.26 54644.15 88888.00 2015-11-10 10:09:48.411 314 10766.10 150.90 54644.16 88888.00 2015-11-10 10:09:48.911 314 10766.26 150.66 54644.06 88888.00 2015-11-10 10:09:49.411 314 10766.35 150.50 54643.86 88888.00 2015-11-10 10:09:49.911 314 10766.40 150.45 54643.70 88888.00 2015-11-10 10:09:50.411 314 10766.36 150.41 54643.53 88888.00 2015-11-10 10:09:50.911 314 10766.36 150.39 54643.30 88888.00 2015-11-10 10:09:51.411 314 10766.25 150.35 54643.14 88888.00 2015-11-10 10:09:51.911 314 10766.12 150.26 54643.09 88888.00 2015-11-10 10:09:52.411 314 10766.10 150.11 54643.04 88888.00 2015-11-10 10:09:52.911 314 10766.02 149.94 54643.04 88888.00 2015-11-10 10:09:53.411 314 10766.01 149.76 54643.08 88888.00 2015-11-10 10:09:53.911 314 10766.07 149.48 54643.17 88888.00 2015-11-10 10:09:54.411 314 10766.05 149.24 54643.21 88888.00 2015-11-10 10:09:54.911 314 10766.11 149.07 54643.28 88888.00 2015-11-10 10:09:55.411 314 10766.21 148.73 54643.43 88888.00 2015-11-10 10:09:55.911 314 10766.27 148.36 54643.61 88888.00 2015-11-10 10:09:56.411 314 10766.35 148.01 54643.83 88888.00 2015-11-10 10:09:56.911 314 10766.37 147.66 54644.01 88888.00 2015-11-10 10:09:57.411 314 10766.32 147.40 54644.27 88888.00 2015-11-10 10:09:57.911 314 10766.28 147.23 54644.54 88888.00 2015-11-10 10:09:58.411 314 10766.17 147.08 54644.74 88888.00 2015-11-10 10:09:58.911 314 10766.10 146.91 54644.88 88888.00 2015-11-10 10:09:59.411 314 10766.04 146.68 54645.09 88888.00 2015-11-10 10:09:59.911 314 10765.94 146.48 54645.31 88888.00 2015-11-10 10:10:00.411 314 10765.84 146.27 54645.57 88888.00 2015-11-10 10:10:00.911 314 10765.81 146.03 54645.82 88888.00 2015-11-10 10:10:01.411 314 10765.84 145.78 54645.97 88888.00 2015-11-10 10:10:01.911 314 10765.79 145.55 54646.10 88888.00 2015-11-10 10:10:02.411 314 10765.67 145.35 54646.28 88888.00 2015-11-10 10:10:02.911 314 10765.52 145.15 54646.44 88888.00 2015-11-10 10:10:03.411 314 10765.33 144.98 54646.56 88888.00 2015-11-10 10:10:03.911 314 10765.30 144.80 54646.61 88888.00 2015-11-10 10:10:04.411 314 10765.20 144.66 54646.68 88888.00 2015-11-10 10:10:04.911 314 10765.11 144.49 54646.72 88888.00 2015-11-10 10:10:05.411 314 10765.00 144.28 54646.76 88888.00 2015-11-10 10:10:05.911 314 10764.85 144.15 54646.79 88888.00 2015-11-10 10:10:06.411 314 10764.71 144.04 54646.78 88888.00 2015-11-10 10:10:06.911 314 10764.65 144.00 54646.66 88888.00 2015-11-10 10:10:07.411 314 10764.53 143.90 54646.55 88888.00 2015-11-10 10:10:07.911 314 10764.45 143.81 54646.40 88888.00 2015-11-10 10:10:08.411 314 10764.52 143.61 54646.27 88888.00 2015-11-10 10:10:08.911 314 10764.57 143.48 54646.16 88888.00 2015-11-10 10:10:09.411 314 10764.59 143.34 54646.15 88888.00 2015-11-10 10:10:09.911 314 10764.55 143.34 54646.06 88888.00 2015-11-10 10:10:10.411 314 10764.50 143.30 54645.89 88888.00 2015-11-10 10:10:10.911 314 10764.52 143.32 54645.74 88888.00 2015-11-10 10:10:11.411 314 10764.47 143.33 54645.66 88888.00 2015-11-10 10:10:11.911 314 10764.52 143.42 54645.54 88888.00 2015-11-10 10:10:12.411 314 10764.53 143.47 54645.39 88888.00 2015-11-10 10:10:12.911 314 10764.49 143.52 54645.38 88888.00 2015-11-10 10:10:13.411 314 10764.47 143.56 54645.33 88888.00 2015-11-10 10:10:13.911 314 10764.44 143.58 54645.24 88888.00 2015-11-10 10:10:14.411 314 10764.43 143.59 54645.14 88888.00 2015-11-10 10:10:14.911 314 10764.47 143.53 54645.07 88888.00 2015-11-10 10:10:15.411 314 10764.44 143.55 54645.01 88888.00 2015-11-10 10:10:15.911 314 10764.40 143.58 54644.93 88888.00 2015-11-10 10:10:16.411 314 10764.36 143.50 54644.76 88888.00 2015-11-10 10:10:16.911 314 10764.32 143.49 54644.53 88888.00 2015-11-10 10:10:17.411 314 10764.23 143.48 54644.27 88888.00 2015-11-10 10:10:17.911 314 10764.13 143.47 54644.09 88888.00 2015-11-10 10:10:18.411 314 10764.01 143.42 54643.92 88888.00 2015-11-10 10:10:18.911 314 10763.87 143.41 54643.66 88888.00 2015-11-10 10:10:19.411 314 10763.77 143.35 54643.54 88888.00 2015-11-10 10:10:19.911 314 10763.59 143.28 54643.36 88888.00 2015-11-10 10:10:20.411 314 10763.49 143.18 54643.08 88888.00 2015-11-10 10:10:20.911 314 10763.35 143.06 54642.86 88888.00 2015-11-10 10:10:21.411 314 10763.17 142.96 54642.66 88888.00 2015-11-10 10:10:21.911 314 10763.07 142.82 54642.42 88888.00 2015-11-10 10:10:22.411 314 10762.95 142.66 54642.19 88888.00 2015-11-10 10:10:22.911 314 10762.91 142.50 54641.94 88888.00 2015-11-10 10:10:23.411 314 10762.87 142.33 54641.66 88888.00 2015-11-10 10:10:23.911 314 10762.85 142.05 54641.35 88888.00 2015-11-10 10:10:24.411 314 10762.92 141.82 54641.06 88888.00 2015-11-10 10:10:24.911 314 10763.00 141.54 54640.82 88888.00 2015-11-10 10:10:25.411 314 10763.03 141.32 54640.61 88888.00 2015-11-10 10:10:25.911 314 10763.27 141.13 54640.33 88888.00 2015-11-10 10:10:26.411 314 10763.44 140.90 54640.02 88888.00 2015-11-10 10:10:26.911 314 10763.59 140.72 54639.77 88888.00 2015-11-10 10:10:27.411 314 10763.77 140.57 54639.52 88888.00 2015-11-10 10:10:27.911 314 10763.96 140.40 54639.24 88888.00 2015-11-10 10:10:28.411 314 10764.12 140.31 54638.93 88888.00 2015-11-10 10:10:28.911 314 10764.32 140.23 54638.63 88888.00 2015-11-10 10:10:29.411 314 10764.54 140.17 54638.39 88888.00 2015-11-10 10:10:29.911 314 10764.79 140.13 54638.03 88888.00 2015-11-10 10:10:30.411 314 10765.05 140.09 54637.75 88888.00 2015-11-10 10:10:30.911 314 10765.28 140.09 54637.45 88888.00 2015-11-10 10:10:31.411 314 10765.53 140.14 54637.07 88888.00 2015-11-10 10:10:31.911 314 10765.78 140.17 54636.81 88888.00 2015-11-10 10:10:32.411 314 10766.05 140.20 54636.51 88888.00 2015-11-10 10:10:32.911 314 10766.33 140.27 54636.31 88888.00 2015-11-10 10:10:33.411 314 10766.57 140.34 54636.10 88888.00 2015-11-10 10:10:33.911 314 10766.88 140.44 54635.85 88888.00 2015-11-10 10:10:34.411 314 10767.16 140.47 54635.56 88888.00 2015-11-10 10:10:34.911 314 10767.42 140.59 54635.29 88888.00 2015-11-10 10:10:35.411 314 10767.66 140.70 54635.10 88888.00 2015-11-10 10:10:35.911 314 10767.90 140.79 54634.91 88888.00 2015-11-10 10:10:36.411 314 10768.10 140.89 54634.74 88888.00 2015-11-10 10:10:36.911 314 10768.39 140.98 54634.63 88888.00 2015-11-10 10:10:37.411 314 10768.72 141.08 54634.45 88888.00 2015-11-10 10:10:37.911 314 10768.96 141.15 54634.32 88888.00 2015-11-10 10:10:38.411 314 10769.15 141.23 54634.12 88888.00 2015-11-10 10:10:38.911 314 10769.34 141.36 54633.99 88888.00 2015-11-10 10:10:39.411 314 10769.44 141.57 54633.87 88888.00 2015-11-10 10:10:39.911 314 10769.55 141.66 54633.77 88888.00 2015-11-10 10:10:40.411 314 10769.68 141.73 54633.65 88888.00 2015-11-10 10:10:40.911 314 10769.76 141.87 54633.56 88888.00 2015-11-10 10:10:41.411 314 10769.86 141.90 54633.45 88888.00 2015-11-10 10:10:41.911 314 10769.98 141.90 54633.36 88888.00 2015-11-10 10:10:42.411 314 10770.04 141.90 54633.22 88888.00 2015-11-10 10:10:42.911 314 10770.09 141.83 54633.14 88888.00 2015-11-10 10:10:43.411 314 10770.23 141.82 54633.02 88888.00 2015-11-10 10:10:43.911 314 10770.32 141.80 54632.93 88888.00 2015-11-10 10:10:44.411 314 10770.46 141.70 54632.91 88888.00 2015-11-10 10:10:44.911 314 10770.58 141.62 54632.86 88888.00 2015-11-10 10:10:45.411 314 10770.77 141.47 54632.81 88888.00 2015-11-10 10:10:45.911 314 10771.02 141.28 54632.75 88888.00 2015-11-10 10:10:46.411 314 10771.29 141.13 54632.75 88888.00 2015-11-10 10:10:46.911 314 10771.60 140.95 54632.70 88888.00 2015-11-10 10:10:47.411 314 10771.92 140.74 54632.61 88888.00 2015-11-10 10:10:47.911 314 10772.24 140.51 54632.48 88888.00 2015-11-10 10:10:48.411 314 10772.70 140.34 54632.35 88888.00 2015-11-10 10:10:48.911 314 10773.22 140.13 54632.26 88888.00 2015-11-10 10:10:49.411 314 10773.79 139.92 54632.19 88888.00 2015-11-10 10:10:49.911 314 10774.26 139.72 54632.15 88888.00 2015-11-10 10:10:50.411 314 10774.89 139.56 54632.16 88888.00 2015-11-10 10:10:50.911 314 10775.55 139.42 54632.05 88888.00 2015-11-10 10:10:51.411 314 10776.20 139.21 54631.96 88888.00 2015-11-10 10:10:51.911 314 10776.87 139.04 54631.82 88888.00 2015-11-10 10:10:52.411 314 10777.62 138.88 54631.71 88888.00 2015-11-10 10:10:52.911 314 10778.42 138.68 54631.98 88888.00 2015-11-10 10:10:53.411 314 10779.22 138.43 54631.56 88888.00 2015-11-10 10:10:53.911 314 10780.01 138.27 54631.11 88888.00 2015-11-10 10:10:54.411 314 10780.84 138.18 54631.07 88888.00 2015-11-10 10:10:54.911 314 10781.74 138.07 54630.97 88888.00 2015-11-10 10:10:55.412 314 10782.63 137.90 54630.85 88888.00 2015-11-10 10:10:55.912 314 10783.48 137.82 54630.66 88888.00 2015-11-10 10:10:56.412 314 10784.31 137.81 54630.49 88888.00 2015-11-10 10:10:56.912 314 10785.17 137.84 54630.33 88888.00 2015-11-10 10:10:57.412 314 10785.91 137.85 54630.05 88888.00 2015-11-10 10:10:57.912 314 10786.55 137.83 54629.79 88888.00 2015-11-10 10:10:58.412 314 10787.24 137.89 54629.53 88888.00 2015-11-10 10:10:58.912 314 10787.86 137.98 54629.35 88888.00 2015-11-10 10:10:59.412 314 10788.41 138.00 54629.17 88888.00 2015-11-10 10:10:59.912 314 10788.96 138.08 54628.91 88888.00 2015-11-10 10:11:00.412 314 10789.54 138.16 54628.74 88888.00 2015-11-10 10:11:00.912 314 10790.01 138.26 54628.57 88888.00 2015-11-10 10:11:01.412 314 10790.56 138.35 54628.40 88888.00 2015-11-10 10:11:01.912 314 10791.04 138.45 54628.34 88888.00 2015-11-10 10:11:02.412 314 10791.53 138.52 54628.28 88888.00 2015-11-10 10:11:02.912 314 10792.00 138.65 54628.14 88888.00 2015-11-10 10:11:03.412 314 10792.44 138.80 54628.01 88888.00 2015-11-10 10:11:03.912 314 10792.86 138.94 54627.89 88888.00 2015-11-10 10:11:04.412 314 10793.27 139.03 54627.74 88888.00 2015-11-10 10:11:04.912 314 10793.64 139.16 54627.64 88888.00 2015-11-10 10:11:05.412 314 10793.97 139.27 54627.66 88888.00 2015-11-10 10:11:05.912 314 10794.27 139.36 54627.66 88888.00 2015-11-10 10:11:06.412 314 10794.54 139.50 54627.58 88888.00 2015-11-10 10:11:06.912 314 10794.76 139.59 54627.49 88888.00 2015-11-10 10:11:07.412 314 10795.00 139.69 54627.43 88888.00 2015-11-10 10:11:07.912 314 10795.21 139.80 54627.42 88888.00 2015-11-10 10:11:08.412 314 10795.42 139.95 54627.38 88888.00 2015-11-10 10:11:08.912 314 10795.62 140.01 54627.35 88888.00 2015-11-10 10:11:09.412 314 10795.91 140.07 54627.37 88888.00 2015-11-10 10:11:09.912 314 10796.07 140.25 54627.35 88888.00 2015-11-10 10:11:10.412 314 10796.21 140.36 54627.32 88888.00 2015-11-10 10:11:10.912 314 10796.38 140.43 54627.37 88888.00 2015-11-10 10:11:11.412 314 10796.60 140.49 54627.38 88888.00 2015-11-10 10:11:11.912 314 10796.84 140.55 54627.38 88888.00 2015-11-10 10:11:12.412 314 10797.09 140.55 54627.33 88888.00 2015-11-10 10:11:12.912 314 10797.32 140.55 54627.35 88888.00 2015-11-10 10:11:13.412 314 10797.53 140.57 54627.30 88888.00 2015-11-10 10:11:13.912 314 10797.75 140.59 54627.29 88888.00 2015-11-10 10:11:14.412 314 10798.04 140.55 54627.30 88888.00 2015-11-10 10:11:14.912 314 10798.39 140.57 54627.12 88888.00 2015-11-10 10:11:15.412 314 10798.63 140.49 54627.03 88888.00 2015-11-10 10:11:15.912 314 10798.93 140.32 54627.00 88888.00 2015-11-10 10:11:16.412 314 10799.24 140.25 54626.88 88888.00 2015-11-10 10:11:16.912 314 10799.46 140.18 54626.72 88888.00 2015-11-10 10:11:17.412 314 10799.72 140.09 54626.59 88888.00 2015-11-10 10:11:17.912 314 10800.10 139.98 54626.47 88888.00 2015-11-10 10:11:18.412 314 10800.49 139.92 54626.40 88888.00 2015-11-10 10:11:18.912 314 10800.87 139.72 54626.32 88888.00 2015-11-10 10:11:19.412 314 10801.28 139.55 54626.19 88888.00 2015-11-10 10:11:19.912 314 10801.74 139.45 54626.09 88888.00 2015-11-10 10:11:20.412 314 10802.11 139.25 54625.93 88888.00 2015-11-10 10:11:20.912 314 10802.65 139.12 54625.83 88888.00 2015-11-10 10:11:21.412 314 10803.12 139.02 54625.68 88888.00 2015-11-10 10:11:21.912 314 10803.60 138.87 54625.52 88888.00 2015-11-10 10:11:22.412 314 10804.17 138.70 54625.37 88888.00 2015-11-10 10:11:22.912 314 10804.64 138.57 54625.10 88888.00 2015-11-10 10:11:23.412 314 10805.17 138.40 54624.92 88888.00 2015-11-10 10:11:23.912 314 10805.64 138.29 54624.80 88888.00 2015-11-10 10:11:24.412 314 10806.21 138.17 54624.50 88888.00 2015-11-10 10:11:24.912 314 10806.72 138.07 54624.27 88888.00 2015-11-10 10:11:25.412 314 10807.30 137.98 54623.97 88888.00 2015-11-10 10:11:25.912 314 10807.82 137.82 54623.64 88888.00 2015-11-10 10:11:26.412 314 10808.29 137.74 54623.38 88888.00 2015-11-10 10:11:26.912 314 10808.78 137.61 54623.19 88888.00 2015-11-10 10:11:27.412 314 10809.34 137.48 54623.02 88888.00 2015-11-10 10:11:27.912 314 10809.89 137.40 54622.77 88888.00 2015-11-10 10:11:28.412 314 10810.44 137.34 54622.50 88888.00 2015-11-10 10:11:28.912 314 10810.95 137.27 54622.29 88888.00 2015-11-10 10:11:29.412 314 10811.46 137.21 54622.04 88888.00 2015-11-10 10:11:29.912 314 10811.99 137.05 54621.76 88888.00 2015-11-10 10:11:30.412 314 10812.66 136.93 54621.52 88888.00 2015-11-10 10:11:30.912 314 10813.32 136.83 54621.25 88888.00 2015-11-10 10:11:31.412 314 10813.89 136.75 54620.96 88888.00 2015-11-10 10:11:31.912 314 10814.53 136.71 54620.70 88888.00 2015-11-10 10:11:32.412 314 10815.09 136.62 54620.40 88888.00 2015-11-10 10:11:32.912 314 10815.72 136.57 54620.03 88888.00 2015-11-10 10:11:33.412 314 10816.24 136.48 54619.69 88888.00 2015-11-10 10:11:33.912 314 10816.71 136.43 54619.26 88888.00 2015-11-10 10:11:34.412 314 10817.29 136.34 54618.84 88888.00 2015-11-10 10:11:34.912 314 10817.79 136.30 54618.43 88888.00 2015-11-10 10:11:35.412 314 10818.26 136.30 54618.04 88888.00 2015-11-10 10:11:35.912 314 10818.70 136.20 54617.69 88888.00 2015-11-10 10:11:36.412 314 10819.17 136.15 54617.29 88888.00 2015-11-10 10:11:36.912 314 10819.69 136.17 54616.86 88888.00 2015-11-10 10:11:37.412 314 10820.20 136.08 54616.52 88888.00 2015-11-10 10:11:37.912 314 10820.78 136.00 54616.21 88888.00 2015-11-10 10:11:38.412 314 10821.32 135.95 54615.83 88888.00 2015-11-10 10:11:38.912 314 10821.84 135.87 54615.48 88888.00 2015-11-10 10:11:39.412 314 10822.40 135.78 54615.12 88888.00 2015-11-10 10:11:39.912 314 10822.94 135.67 54614.80 88888.00 2015-11-10 10:11:40.412 314 10823.45 135.63 54614.45 88888.00 2015-11-10 10:11:40.912 314 10823.94 135.61 54614.09 88888.00 2015-11-10 10:11:41.412 314 10824.32 135.59 54613.70 88888.00 2015-11-10 10:11:41.912 314 10824.75 135.53 54613.26 88888.00 2015-11-10 10:11:42.412 314 10825.23 135.45 54612.94 88888.00 2015-11-10 10:11:42.912 314 10825.61 135.44 54612.59 88888.00 2015-11-10 10:11:43.412 314 10825.94 135.46 54612.23 88888.00 2015-11-10 10:11:43.912 314 10826.31 135.42 54611.91 88888.00 2015-11-10 10:11:44.412 314 10826.67 135.44 54611.59 88888.00 2015-11-10 10:11:44.912 314 10827.04 135.38 54611.25 88888.00 2015-11-10 10:11:45.412 314 10827.38 135.36 54610.97 88888.00 2015-11-10 10:11:45.912 314 10827.78 135.32 54610.66 88888.00 2015-11-10 10:11:46.412 314 10828.09 135.25 54610.33 88888.00 2015-11-10 10:11:46.912 314 10828.51 135.16 54609.95 88888.00 2015-11-10 10:11:47.412 314 10828.97 135.05 54609.60 88888.00 2015-11-10 10:11:47.912 314 10829.39 134.98 54609.33 88888.00 2015-11-10 10:11:48.412 314 10829.73 134.80 54609.01 88888.00 2015-11-10 10:11:48.912 314 10830.15 134.66 54608.70 88888.00 2015-11-10 10:11:49.412 314 10830.55 134.56 54608.37 88888.00 2015-11-10 10:11:49.912 314 10830.82 134.52 54608.09 88888.00 2015-11-10 10:11:50.412 314 10831.08 134.47 54607.76 88888.00 2015-11-10 10:11:50.912 314 10831.34 134.39 54607.47 88888.00 2015-11-10 10:11:51.412 314 10831.52 134.38 54607.21 88888.00 2015-11-10 10:11:51.912 314 10831.74 134.35 54606.91 88888.00 2015-11-10 10:11:52.412 314 10831.91 134.18 54606.68 88888.00 2015-11-10 10:11:52.912 314 10832.09 134.07 54606.53 88888.00 2015-11-10 10:11:53.412 314 10832.38 134.00 54606.32 88888.00 2015-11-10 10:11:53.912 314 10832.58 133.89 54606.08 88888.00 2015-11-10 10:11:54.412 314 10832.72 133.81 54605.81 88888.00 2015-11-10 10:11:54.912 314 10833.00 133.71 54605.62 88888.00 2015-11-10 10:11:55.412 314 10833.23 133.60 54605.44 88888.00 2015-11-10 10:11:55.912 314 10833.53 133.47 54605.24 88888.00 2015-11-10 10:11:56.412 314 10833.80 133.31 54605.06 88888.00 2015-11-10 10:11:56.912 314 10834.08 133.13 54604.87 88888.00 2015-11-10 10:11:57.412 314 10834.25 132.99 54604.60 88888.00 2015-11-10 10:11:57.912 314 10834.55 132.86 54604.39 88888.00 2015-11-10 10:11:58.412 314 10834.89 132.69 54604.16 88888.00 2015-11-10 10:11:58.912 314 10835.14 132.60 54603.96 88888.00 2015-11-10 10:11:59.412 314 10835.48 132.46 54603.75 88888.00 2015-11-10 10:11:59.912 314 10835.84 132.30 54603.54 88888.00 2015-11-10 10:12:00.412 314 10836.17 132.20 54603.30 88888.00 2015-11-10 10:12:00.912 314 10836.43 132.11 54603.03 88888.00 2015-11-10 10:12:01.412 314 10836.74 132.02 54602.74 88888.00 2015-11-10 10:12:01.912 314 10837.10 131.95 54602.63 88888.00 2015-11-10 10:12:02.412 314 10837.49 131.85 54602.46 88888.00 2015-11-10 10:12:02.912 314 10837.83 131.75 54602.26 88888.00 2015-11-10 10:12:03.412 314 10838.21 131.73 54602.10 88888.00 2015-11-10 10:12:03.912 314 10838.51 131.66 54601.81 88888.00 2015-11-10 10:12:04.412 314 10838.83 131.66 54601.62 88888.00 2015-11-10 10:12:04.912 314 10839.11 131.69 54601.45 88888.00 2015-11-10 10:12:05.412 314 10839.36 131.75 54601.26 88888.00 2015-11-10 10:12:05.912 314 10839.54 131.91 54601.11 88888.00 2015-11-10 10:12:06.412 314 10839.72 132.01 54600.91 88888.00 2015-11-10 10:12:06.912 314 10839.93 132.17 54600.81 88888.00 2015-11-10 10:12:07.412 314 10840.26 132.26 54600.71 88888.00 2015-11-10 10:12:07.912 314 10840.58 132.35 54600.63 88888.00 2015-11-10 10:12:08.412 314 10840.94 132.41 54600.55 88888.00 2015-11-10 10:12:08.912 314 10841.27 132.44 54600.50 88888.00 2015-11-10 10:12:09.412 314 10841.64 132.53 54600.42 88888.00 2015-11-10 10:12:09.912 314 10842.00 132.68 54600.29 88888.00 2015-11-10 10:12:10.412 314 10842.43 132.84 54600.27 88888.00 2015-11-10 10:12:10.912 314 10842.69 132.99 54600.30 88888.00 2015-11-10 10:12:11.412 314 10842.98 133.14 54600.31 88888.00 2015-11-10 10:12:11.912 314 10843.26 133.30 54600.21 88888.00 2015-11-10 10:12:12.412 314 10843.57 133.48 54600.17 88888.00 2015-11-10 10:12:12.912 314 10843.90 133.61 54600.10 88888.00 2015-11-10 10:12:13.412 314 10844.24 133.63 54600.05 88888.00 2015-11-10 10:12:13.912 314 10844.52 133.70 54599.97 88888.00 2015-11-10 10:12:14.412 314 10844.81 133.80 54599.92 88888.00 2015-11-10 10:12:14.912 314 10845.04 133.90 54599.75 88888.00 2015-11-10 10:12:15.412 314 10845.30 133.94 54599.66 88888.00 2015-11-10 10:12:15.912 314 10845.62 133.96 54599.67 88888.00 2015-11-10 10:12:16.412 314 10845.92 133.97 54599.60 88888.00 2015-11-10 10:12:16.912 314 10846.18 133.97 54599.58 88888.00 2015-11-10 10:12:17.412 314 10846.43 134.02 54599.35 88888.00 2015-11-10 10:12:17.912 314 10846.67 134.09 54599.27 88888.00 2015-11-10 10:12:18.412 314 10846.94 134.12 54599.26 88888.00 2015-11-10 10:12:18.912 314 10847.16 134.17 54599.26 88888.00 2015-11-10 10:12:19.412 314 10847.37 134.18 54599.19 88888.00 2015-11-10 10:12:19.912 314 10847.60 134.18 54599.10 88888.00 2015-11-10 10:12:20.412 314 10847.98 134.14 54599.00 88888.00 2015-11-10 10:12:20.912 314 10848.29 134.15 54599.05 88888.00 2015-11-10 10:12:21.412 314 10848.69 134.12 54599.05 88888.00 2015-11-10 10:12:21.912 314 10849.15 134.06 54598.96 88888.00 2015-11-10 10:12:22.412 314 10849.58 134.03 54598.84 88888.00 2015-11-10 10:12:22.912 314 10850.02 134.01 54598.80 88888.00 2015-11-10 10:12:23.412 314 10850.43 134.01 54598.75 88888.00 2015-11-10 10:12:23.912 314 10850.86 134.06 54598.65 88888.00 2015-11-10 10:12:24.412 314 10851.30 134.05 54598.53 88888.00 2015-11-10 10:12:24.912 314 10851.68 134.01 54598.44 88888.00 2015-11-10 10:12:25.412 314 10852.15 134.07 54598.36 88888.00 2015-11-10 10:12:25.912 314 10852.60 134.18 54598.22 88888.00 2015-11-10 10:12:26.412 314 10852.98 134.22 54598.07 88888.00 2015-11-10 10:12:26.912 314 10853.39 134.28 54598.01 88888.00 2015-11-10 10:12:27.412 314 10853.88 134.37 54597.96 88888.00 2015-11-10 10:12:27.912 314 10854.40 134.44 54597.85 88888.00 2015-11-10 10:12:28.412 314 10854.82 134.47 54597.73 88888.00 2015-11-10 10:12:28.912 314 10855.24 134.54 54597.55 88888.00 2015-11-10 10:12:29.412 314 10855.65 134.68 54597.38 88888.00 2015-11-10 10:12:29.912 314 10856.02 134.79 54597.30 88888.00 2015-11-10 10:12:30.412 314 10856.45 134.89 54597.23 88888.00 2015-11-10 10:12:30.912 314 10856.89 135.05 54597.10 88888.00 2015-11-10 10:12:31.412 314 10857.20 135.19 54597.00 88888.00 2015-11-10 10:12:31.912 314 10857.52 135.36 54596.80 88888.00 2015-11-10 10:12:32.412 314 10857.83 135.53 54596.67 88888.00 2015-11-10 10:12:32.912 314 10858.10 135.71 54596.54 88888.00 2015-11-10 10:12:33.412 314 10858.42 135.84 54596.49 88888.00 2015-11-10 10:12:33.912 314 10858.65 136.05 54596.36 88888.00 2015-11-10 10:12:34.412 314 10858.90 136.17 54596.31 88888.00 2015-11-10 10:12:34.912 314 10859.22 136.31 54596.17 88888.00 2015-11-10 10:12:35.412 314 10859.48 136.49 54596.08 88888.00 2015-11-10 10:12:35.912 314 10859.66 136.62 54595.97 88888.00 2015-11-10 10:12:36.412 314 10859.85 136.73 54595.88 88888.00 2015-11-10 10:12:36.912 314 10860.13 136.88 54595.75 88888.00 2015-11-10 10:12:37.412 314 10860.34 137.00 54595.65 88888.00 2015-11-10 10:12:37.912 314 10860.50 137.05 54595.47 88888.00 2015-11-10 10:12:38.412 314 10860.60 137.11 54595.39 88888.00 2015-11-10 10:12:38.912 314 10860.72 137.21 54595.35 88888.00 2015-11-10 10:12:39.412 314 10860.92 137.30 54595.31 88888.00 2015-11-10 10:12:39.912 314 10861.05 137.34 54595.27 88888.00 2015-11-10 10:12:40.412 314 10861.25 137.39 54595.23 88888.00 2015-11-10 10:12:40.912 314 10861.51 137.49 54595.22 88888.00 2015-11-10 10:12:41.412 314 10861.65 137.52 54595.22 88888.00 2015-11-10 10:12:41.912 314 10861.81 137.60 54595.23 88888.00 2015-11-10 10:12:42.412 314 10862.02 137.60 54595.17 88888.00 2015-11-10 10:12:42.912 314 10862.20 137.56 54595.12 88888.00 2015-11-10 10:12:43.412 314 10862.34 137.65 54595.06 88888.00 2015-11-10 10:12:43.912 314 10862.50 137.66 54595.07 88888.00 2015-11-10 10:12:44.412 314 10862.65 137.66 54595.14 88888.00 2015-11-10 10:12:44.912 314 10862.83 137.72 54595.17 88888.00 2015-11-10 10:12:45.412 314 10863.01 137.70 54595.18 88888.00 2015-11-10 10:12:45.912 314 10863.18 137.67 54595.26 88888.00 2015-11-10 10:12:46.412 314 10863.34 137.64 54595.31 88888.00 2015-11-10 10:12:46.912 314 10863.50 137.62 54595.36 88888.00 2015-11-10 10:12:47.412 314 10863.66 137.57 54595.38 88888.00 2015-11-10 10:12:47.912 314 10863.82 137.52 54595.50 88888.00 2015-11-10 10:12:48.412 314 10863.98 137.51 54595.62 88888.00 2015-11-10 10:12:48.912 314 10864.11 137.51 54595.62 88888.00 2015-11-10 10:12:49.412 314 10864.27 137.47 54595.68 88888.00 2015-11-10 10:12:49.912 314 10864.43 137.39 54595.74 88888.00 2015-11-10 10:12:50.412 314 10864.64 137.34 54595.77 88888.00 2015-11-10 10:12:50.912 314 10864.81 137.35 54595.83 88888.00 2015-11-10 10:12:51.412 314 10865.02 137.32 54595.88 88888.00 2015-11-10 10:12:51.912 314 10865.27 137.31 54595.91 88888.00 2015-11-10 10:12:52.412 314 10865.49 137.32 54595.98 88888.00 2015-11-10 10:12:52.912 314 10865.77 137.33 54595.98 88888.00 2015-11-10 10:12:53.412 314 10865.96 137.38 54595.96 88888.00 2015-11-10 10:12:53.912 314 10866.19 137.49 54595.97 88888.00 2015-11-10 10:12:54.412 314 10866.36 137.57 54596.03 88888.00 2015-11-10 10:12:54.912 314 10866.48 137.65 54596.02 88888.00 2015-11-10 10:12:55.412 314 10866.63 137.75 54595.94 88888.00 2015-11-10 10:12:55.912 314 10866.83 137.87 54595.93 88888.00 2015-11-10 10:12:56.412 314 10867.00 137.97 54595.88 88888.00 2015-11-10 10:12:56.912 314 10867.14 138.03 54595.82 88888.00 2015-11-10 10:12:57.412 314 10867.25 138.11 54595.85 88888.00 2015-11-10 10:12:57.912 314 10867.35 138.17 54595.85 88888.00 2015-11-10 10:12:58.412 314 10867.45 138.25 54595.79 88888.00 2015-11-10 10:12:58.912 314 10867.60 138.29 54595.76 88888.00 2015-11-10 10:12:59.412 314 10867.67 138.28 54595.68 88888.00 2015-11-10 10:12:59.912 314 10867.72 138.28 54595.63 88888.00 2015-11-10 10:13:00.412 314 10867.87 138.32 54595.64 88888.00 2015-11-10 10:13:00.912 314 10868.08 138.34 54595.62 88888.00 2015-11-10 10:13:01.412 314 10868.26 138.29 54595.62 88888.00 2015-11-10 10:13:01.912 314 10868.47 138.31 54595.63 88888.00 2015-11-10 10:13:02.412 314 10868.66 138.33 54595.67 88888.00 2015-11-10 10:13:02.912 314 10868.88 138.35 54595.74 88888.00 2015-11-10 10:13:03.412 314 10869.10 138.41 54595.73 88888.00 2015-11-10 10:13:03.912 314 10869.19 138.54 54595.74 88888.00 2015-11-10 10:13:04.412 314 10869.33 138.71 54595.68 88888.00 2015-11-10 10:13:04.912 314 10869.46 138.94 54595.72 88888.00 2015-11-10 10:13:05.412 314 10869.62 139.10 54595.81 88888.00 2015-11-10 10:13:05.912 314 10869.73 139.25 54595.87 88888.00 2015-11-10 10:13:06.412 314 10869.83 139.45 54596.02 88888.00 2015-11-10 10:13:06.912 314 10869.94 139.62 54596.14 88888.00 2015-11-10 10:13:07.412 314 10870.02 139.83 54596.14 88888.00 2015-11-10 10:13:07.912 314 10870.06 140.04 54596.10 88888.00 2015-11-10 10:13:08.412 314 10870.08 140.27 54596.06 88888.00 2015-11-10 10:13:08.912 314 10870.08 140.43 54596.15 88888.00 2015-11-10 10:13:09.412 314 10870.11 140.63 54596.21 88888.00 2015-11-10 10:13:09.912 314 10870.08 140.86 54596.25 88888.00 2015-11-10 10:13:10.412 314 10870.11 141.10 54596.40 88888.00 2015-11-10 10:13:10.912 314 10869.98 141.24 54596.50 88888.00 2015-11-10 10:13:11.412 314 10869.93 141.45 54596.54 88888.00 2015-11-10 10:13:11.912 314 10869.87 141.67 54596.64 88888.00 2015-11-10 10:13:12.412 314 10869.75 141.87 54596.73 88888.00 2015-11-10 10:13:12.912 314 10869.65 142.08 54596.75 88888.00 2015-11-10 10:13:13.412 314 10869.57 142.22 54596.79 88888.00 2015-11-10 10:13:13.912 314 10869.44 142.42 54596.81 88888.00 2015-11-10 10:13:14.412 314 10869.38 142.62 54596.86 88888.00 2015-11-10 10:13:14.912 314 10869.34 142.76 54596.90 88888.00 2015-11-10 10:13:15.412 314 10869.23 142.92 54596.99 88888.00 2015-11-10 10:13:15.912 314 10869.09 143.00 54597.13 88888.00 2015-11-10 10:13:16.412 314 10869.02 143.13 54597.16 88888.00 2015-11-10 10:13:16.912 314 10869.02 143.24 54597.20 88888.00 2015-11-10 10:13:17.412 314 10868.96 143.34 54597.23 88888.00 2015-11-10 10:13:17.912 314 10868.88 143.43 54597.37 88888.00 2015-11-10 10:13:18.412 314 10868.92 143.49 54597.52 88888.00 2015-11-10 10:13:18.912 314 10868.94 143.58 54597.63 88888.00 2015-11-10 10:13:19.412 314 10868.96 143.67 54597.67 88888.00 2015-11-10 10:13:19.912 314 10868.98 143.74 54597.67 88888.00 2015-11-10 10:13:20.412 314 10869.02 143.81 54597.65 88888.00 2015-11-10 10:13:20.912 314 10869.08 143.93 54597.73 88888.00 2015-11-10 10:13:21.412 314 10869.15 144.02 54597.77 88888.00 2015-11-10 10:13:21.912 314 10869.18 144.17 54597.77 88888.00 2015-11-10 10:13:22.412 314 10869.29 144.24 54597.77 88888.00 2015-11-10 10:13:22.912 314 10869.40 144.35 54597.84 88888.00 2015-11-10 10:13:23.412 314 10869.45 144.48 54597.85 88888.00 2015-11-10 10:13:23.912 314 10869.51 144.60 54597.87 88888.00 2015-11-10 10:13:24.412 314 10869.55 144.67 54597.86 88888.00 2015-11-10 10:13:24.912 314 10869.60 144.78 54597.86 88888.00 2015-11-10 10:13:25.412 314 10869.70 144.92 54597.82 88888.00 2015-11-10 10:13:25.912 314 10869.77 145.04 54597.80 88888.00 2015-11-10 10:13:26.412 314 10869.78 145.15 54597.80 88888.00 2015-11-10 10:13:26.912 314 10869.80 145.32 54597.73 88888.00 2015-11-10 10:13:27.412 314 10869.78 145.49 54597.67 88888.00 2015-11-10 10:13:27.912 314 10869.83 145.58 54597.64 88888.00 2015-11-10 10:13:28.412 314 10869.85 145.72 54597.67 88888.00 2015-11-10 10:13:28.912 314 10869.81 145.85 54597.61 88888.00 2015-11-10 10:13:29.412 314 10869.80 146.00 54597.52 88888.00 2015-11-10 10:13:29.912 314 10869.72 146.14 54597.46 88888.00 2015-11-10 10:13:30.412 314 10869.62 146.26 54597.39 88888.00 2015-11-10 10:13:30.912 314 10869.50 146.29 54597.23 88888.00 2015-11-10 10:13:31.412 314 10869.41 146.40 54597.11 88888.00 2015-11-10 10:13:31.912 314 10869.35 146.47 54596.87 88888.00 2015-11-10 10:13:32.412 314 10869.29 146.57 54596.82 88888.00 2015-11-10 10:13:32.912 314 10869.33 146.64 54596.90 88888.00 2015-11-10 10:13:33.412 314 10869.28 146.67 54596.91 88888.00 2015-11-10 10:13:33.912 314 10869.25 146.67 54596.97 88888.00 2015-11-10 10:13:34.412 314 10869.26 146.61 54596.94 88888.00 2015-11-10 10:13:34.912 314 10869.35 146.69 54596.88 88888.00 2015-11-10 10:13:35.412 314 10869.50 146.73 54596.85 88888.00 2015-11-10 10:13:35.912 314 10869.54 146.78 54596.88 88888.00 2015-11-10 10:13:36.412 314 10869.64 146.90 54596.88 88888.00 2015-11-10 10:13:36.912 314 10869.80 147.07 54596.91 88888.00 2015-11-10 10:13:37.412 314 10869.93 147.23 54596.90 88888.00 2015-11-10 10:13:37.912 314 10870.08 147.38 54596.95 88888.00 2015-11-10 10:13:38.412 314 10870.18 147.58 54596.96 88888.00 2015-11-10 10:13:38.912 314 10870.25 147.83 54597.05 88888.00 2015-11-10 10:13:39.412 314 10870.30 148.09 54597.23 88888.00 2015-11-10 10:13:39.912 314 10870.37 148.37 54597.29 88888.00 2015-11-10 10:13:40.412 314 10870.41 148.60 54597.29 88888.00 2015-11-10 10:13:40.912 314 10870.45 148.90 54597.29 88888.00 2015-11-10 10:13:41.412 314 10870.53 149.14 54597.29 88888.00 2015-11-10 10:13:41.912 314 10870.53 149.48 54597.26 88888.00 2015-11-10 10:13:42.412 314 10870.43 149.83 54597.30 88888.00 2015-11-10 10:13:42.912 314 10870.41 150.05 54597.24 88888.00 2015-11-10 10:13:43.412 314 10870.38 150.27 54597.21 88888.00 2015-11-10 10:13:43.912 314 10870.25 150.48 54597.25 88888.00 2015-11-10 10:13:44.412 314 10870.12 150.70 54597.28 88888.00 2015-11-10 10:13:44.912 314 10870.04 150.88 54597.25 88888.00 2015-11-10 10:13:45.412 314 10869.85 151.09 54597.17 88888.00 2015-11-10 10:13:45.912 314 10869.61 151.32 54597.12 88888.00 2015-11-10 10:13:46.412 314 10869.40 151.53 54597.13 88888.00 2015-11-10 10:13:46.912 314 10869.17 151.78 54597.13 88888.00 2015-11-10 10:13:47.412 314 10868.88 152.00 54597.13 88888.00 2015-11-10 10:13:47.912 314 10868.60 152.12 54597.21 88888.00 2015-11-10 10:13:48.412 314 10868.29 152.29 54597.22 88888.00 2015-11-10 10:13:48.912 314 10867.95 152.47 54597.22 88888.00 2015-11-10 10:13:49.412 314 10867.67 152.59 54597.19 88888.00 2015-11-10 10:13:49.912 314 10867.36 152.71 54597.22 88888.00 2015-11-10 10:13:50.412 314 10867.11 152.80 54597.25 88888.00 2015-11-10 10:13:50.912 314 10866.87 152.89 54597.23 88888.00 2015-11-10 10:13:51.412 314 10866.54 152.92 54597.29 88888.00 2015-11-10 10:13:51.912 314 10866.28 152.99 54597.35 88888.00 2015-11-10 10:13:52.412 314 10866.04 153.06 54597.33 88888.00 2015-11-10 10:13:52.912 314 10865.79 153.07 54597.31 88888.00 2015-11-10 10:13:53.412 314 10865.64 153.09 54597.28 88888.00 2015-11-10 10:13:53.912 314 10865.43 153.04 54597.29 88888.00 2015-11-10 10:13:54.412 314 10865.33 152.97 54597.30 88888.00 2015-11-10 10:13:54.912 314 10865.28 152.87 54597.26 88888.00 2015-11-10 10:13:55.413 314 10865.22 152.78 54597.25 88888.00 2015-11-10 10:13:55.913 314 10865.16 152.72 54597.22 88888.00 2015-11-10 10:13:56.413 314 10865.10 152.65 54597.14 88888.00 2015-11-10 10:13:56.913 314 10865.04 152.63 54597.11 88888.00 2015-11-10 10:13:57.413 314 10865.07 152.57 54597.07 88888.00 2015-11-10 10:13:57.913 314 10865.01 152.60 54597.02 88888.00 2015-11-10 10:13:58.413 314 10864.95 152.63 54596.93 88888.00 2015-11-10 10:13:58.913 314 10864.94 152.65 54596.78 88888.00 2015-11-10 10:13:59.413 314 10864.83 152.76 54596.76 88888.00 2015-11-10 10:13:59.913 314 10864.74 152.79 54596.69 88888.00 2015-11-10 10:14:00.413 314 10864.54 152.81 54596.64 88888.00 2015-11-10 10:14:00.913 314 10864.36 152.87 54596.52 88888.00 2015-11-10 10:14:01.413 314 10864.23 152.92 54596.49 88888.00 2015-11-10 10:14:01.913 314 10864.06 152.98 54596.45 88888.00 2015-11-10 10:14:02.413 314 10863.81 153.12 54596.41 88888.00 2015-11-10 10:14:02.913 314 10863.58 153.23 54596.29 88888.00 2015-11-10 10:14:03.413 314 10863.34 153.26 54596.24 88888.00 2015-11-10 10:14:03.913 314 10863.08 153.44 54596.20 88888.00 2015-11-10 10:14:04.413 314 10862.81 153.58 54596.23 88888.00 2015-11-10 10:14:04.913 314 10862.61 153.66 54596.27 88888.00 2015-11-10 10:14:05.413 314 10862.40 153.79 54596.14 88888.00 2015-11-10 10:14:05.913 314 10862.13 153.92 54596.00 88888.00 2015-11-10 10:14:06.413 314 10861.86 153.95 54596.01 88888.00 2015-11-10 10:14:06.913 314 10861.60 154.06 54595.98 88888.00 2015-11-10 10:14:07.413 314 10861.31 154.09 54595.91 88888.00 2015-11-10 10:14:07.913 314 10861.02 154.13 54595.90 88888.00 2015-11-10 10:14:08.413 314 10860.79 154.19 54595.94 88888.00 2015-11-10 10:14:08.913 314 10860.53 154.24 54595.97 88888.00 2015-11-10 10:14:09.413 314 10860.19 154.31 54595.85 88888.00 2015-11-10 10:14:09.913 314 10859.88 154.33 54595.82 88888.00 2015-11-10 10:14:10.413 314 10859.58 154.39 54595.79 88888.00 2015-11-10 10:14:10.913 314 10859.30 154.40 54595.74 88888.00 2015-11-10 10:14:11.413 314 10858.95 154.45 54595.68 88888.00 2015-11-10 10:14:11.913 314 10858.68 154.49 54595.59 88888.00 2015-11-10 10:14:12.413 314 10858.46 154.51 54595.54 88888.00 2015-11-10 10:14:12.913 314 10858.20 154.56 54595.44 88888.00 2015-11-10 10:14:13.413 314 10857.91 154.56 54595.31 88888.00 2015-11-10 10:14:13.913 314 10857.59 154.51 54595.23 88888.00 2015-11-10 10:14:14.413 314 10857.29 154.47 54595.21 88888.00 2015-11-10 10:14:14.913 314 10857.08 154.49 54595.07 88888.00 2015-11-10 10:14:15.413 314 10856.78 154.48 54594.98 88888.00 2015-11-10 10:14:15.913 314 10856.59 154.42 54594.86 88888.00 2015-11-10 10:14:16.413 314 10856.39 154.46 54594.70 88888.00 2015-11-10 10:14:16.913 314 10856.29 154.46 54594.58 88888.00 2015-11-10 10:14:17.413 314 10856.12 154.46 54594.41 88888.00 2015-11-10 10:14:17.913 314 10855.98 154.47 54594.26 88888.00 2015-11-10 10:14:18.413 314 10855.90 154.49 54594.07 88888.00 2015-11-10 10:14:18.913 314 10855.82 154.50 54593.90 88888.00 2015-11-10 10:14:19.413 314 10855.70 154.59 54593.78 88888.00 2015-11-10 10:14:19.913 314 10855.61 154.74 54593.59 88888.00 2015-11-10 10:14:20.413 314 10855.50 154.83 54593.44 88888.00 2015-11-10 10:14:20.913 314 10855.33 154.93 54593.31 88888.00 2015-11-10 10:14:21.413 314 10855.14 155.04 54593.13 88888.00 2015-11-10 10:14:21.913 314 10855.11 155.18 54592.92 88888.00 2015-11-10 10:14:22.413 314 10854.99 155.32 54592.70 88888.00 2015-11-10 10:14:22.913 314 10854.74 155.55 54592.58 88888.00 2015-11-10 10:14:23.413 314 10854.55 155.73 54592.43 88888.00 2015-11-10 10:14:23.913 314 10854.33 155.91 54592.28 88888.00 2015-11-10 10:14:24.413 314 10854.09 156.08 54592.19 88888.00 2015-11-10 10:14:24.913 314 10853.89 156.31 54592.06 88888.00 2015-11-10 10:14:25.413 314 10853.73 156.53 54591.98 88888.00 2015-11-10 10:14:25.913 314 10853.57 156.82 54591.78 88888.00 2015-11-10 10:14:26.413 314 10853.28 157.00 54591.55 88888.00 2015-11-10 10:14:26.913 314 10853.19 157.15 54591.38 88888.00 2015-11-10 10:14:27.413 314 10853.00 157.28 54591.11 88888.00 2015-11-10 10:14:27.913 314 10852.71 157.42 54590.91 88888.00 2015-11-10 10:14:28.413 314 10852.46 157.49 54590.76 88888.00 2015-11-10 10:14:28.913 314 10852.34 157.60 54590.49 88888.00 2015-11-10 10:14:29.413 314 10852.21 157.72 54590.21 88888.00 2015-11-10 10:14:29.913 314 10852.00 157.77 54589.98 88888.00 2015-11-10 10:14:30.413 314 10851.78 157.84 54589.75 88888.00 2015-11-10 10:14:30.913 314 10851.61 157.86 54589.51 88888.00 2015-11-10 10:14:31.413 314 10851.40 157.91 54589.19 88888.00 2015-11-10 10:14:31.913 314 10851.16 157.96 54588.88 88888.00 2015-11-10 10:14:32.413 314 10850.99 157.95 54588.60 88888.00 2015-11-10 10:14:32.913 314 10850.74 157.96 54588.29 88888.00 2015-11-10 10:14:33.413 314 10850.57 157.94 54587.99 88888.00 2015-11-10 10:14:33.913 314 10850.47 157.84 54587.68 88888.00 2015-11-10 10:14:34.413 314 10850.37 157.75 54587.46 88888.00 2015-11-10 10:14:34.913 314 10850.18 157.62 54587.22 88888.00 2015-11-10 10:14:35.413 314 10850.07 157.45 54586.89 88888.00 2015-11-10 10:14:35.913 314 10849.97 157.19 54586.59 88888.00 2015-11-10 10:14:36.413 314 10849.94 156.95 54586.28 88888.00 2015-11-10 10:14:36.913 314 10849.88 156.74 54586.01 88888.00 2015-11-10 10:14:37.413 314 10849.91 156.40 54585.67 88888.00 2015-11-10 10:14:37.913 314 10849.95 156.07 54585.36 88888.00 2015-11-10 10:14:38.413 314 10849.95 155.73 54585.06 88888.00 2015-11-10 10:14:38.913 314 10849.99 155.41 54584.79 88888.00 2015-11-10 10:14:39.413 314 10849.99 155.13 54584.48 88888.00 2015-11-10 10:14:39.913 314 10850.04 154.83 54584.15 88888.00 2015-11-10 10:14:40.413 314 10850.12 154.56 54583.79 88888.00 2015-11-10 10:14:40.913 314 10850.15 154.24 54583.51 88888.00 2015-11-10 10:14:41.413 314 10850.12 154.03 54583.30 88888.00 2015-11-10 10:14:41.913 314 10850.22 153.89 54583.08 88888.00 2015-11-10 10:14:42.413 314 10850.21 153.79 54582.86 88888.00 2015-11-10 10:14:42.913 314 10850.16 153.70 54582.61 88888.00 2015-11-10 10:14:43.413 314 10850.12 153.65 54582.32 88888.00 2015-11-10 10:14:43.913 314 10850.05 153.60 54582.05 88888.00 2015-11-10 10:14:44.413 314 10849.96 153.54 54581.80 88888.00 2015-11-10 10:14:44.913 314 10849.91 153.62 54581.59 88888.00 2015-11-10 10:14:45.413 314 10849.88 153.66 54581.38 88888.00 2015-11-10 10:14:45.913 314 10849.78 153.72 54581.21 88888.00 2015-11-10 10:14:46.413 314 10849.68 153.82 54581.00 88888.00 2015-11-10 10:14:46.913 314 10849.54 153.89 54580.83 88888.00 2015-11-10 10:14:47.413 314 10849.42 154.03 54580.73 88888.00 2015-11-10 10:14:47.913 314 10849.39 154.22 54580.56 88888.00 2015-11-10 10:14:48.413 314 10849.26 154.38 54580.40 88888.00 2015-11-10 10:14:48.913 314 10849.08 154.46 54580.28 88888.00 2015-11-10 10:14:49.413 314 10848.96 154.63 54580.22 88888.00 2015-11-10 10:14:49.913 314 10848.85 154.84 54580.12 88888.00 2015-11-10 10:14:50.413 314 10848.70 155.04 54579.98 88888.00 2015-11-10 10:14:50.913 314 10848.54 155.14 54579.84 88888.00 2015-11-10 10:14:51.413 314 10848.42 155.27 54579.71 88888.00 2015-11-10 10:14:51.913 314 10848.26 155.42 54579.65 88888.00 2015-11-10 10:14:52.413 314 10848.08 155.56 54579.60 88888.00 2015-11-10 10:14:52.913 314 10847.86 155.72 54579.53 88888.00 2015-11-10 10:14:53.413 314 10847.61 155.93 54579.47 88888.00 2015-11-10 10:14:53.913 314 10847.44 156.08 54579.42 88888.00 2015-11-10 10:14:54.413 314 10847.24 156.20 54579.42 88888.00 2015-11-10 10:14:54.913 314 10847.06 156.32 54579.42 88888.00 2015-11-10 10:14:55.413 314 10846.96 156.50 54579.38 88888.00 2015-11-10 10:14:55.913 314 10846.76 156.68 54579.44 88888.00 2015-11-10 10:14:56.413 314 10846.51 156.81 54579.45 88888.00 2015-11-10 10:14:56.913 314 10846.39 156.92 54579.44 88888.00 2015-11-10 10:14:57.413 314 10846.22 157.06 54579.48 88888.00 2015-11-10 10:14:57.913 314 10845.99 157.17 54579.44 88888.00 2015-11-10 10:14:58.413 314 10845.73 157.30 54579.40 88888.00 2015-11-10 10:14:58.913 314 10845.50 157.42 54579.47 88888.00 2015-11-10 10:14:59.413 314 10845.23 157.52 54579.50 88888.00 2015-11-10 10:14:59.913 314 10845.00 157.61 54579.40 88888.00 2015-11-10 10:15:00.413 314 10844.76 157.70 54579.39 88888.00 2015-11-10 10:15:00.913 314 10844.43 157.72 54579.34 88888.00 2015-11-10 10:15:01.413 314 10844.19 157.84 54579.28 88888.00 2015-11-10 10:15:01.913 314 10843.96 157.94 54579.33 88888.00 2015-11-10 10:15:02.413 314 10843.69 158.00 54579.31 88888.00 2015-11-10 10:15:02.913 314 10843.43 158.02 54579.28 88888.00 2015-11-10 10:15:03.413 314 10843.19 158.08 54579.23 88888.00 2015-11-10 10:15:03.913 314 10843.02 158.17 54579.30 88888.00 2015-11-10 10:15:04.413 314 10842.81 158.22 54579.33 88888.00 2015-11-10 10:15:04.913 314 10842.57 158.30 54579.30 88888.00 2015-11-10 10:15:05.413 314 10842.34 158.41 54579.24 88888.00 2015-11-10 10:15:05.913 314 10842.13 158.53 54579.23 88888.00 2015-11-10 10:15:06.413 314 10841.96 158.60 54579.16 88888.00 2015-11-10 10:15:06.913 314 10841.81 158.73 54579.14 88888.00 2015-11-10 10:15:07.413 314 10841.60 158.84 54579.14 88888.00 2015-11-10 10:15:07.913 314 10841.42 158.90 54579.07 88888.00 2015-11-10 10:15:08.413 314 10841.28 159.05 54579.07 88888.00 2015-11-10 10:15:08.913 314 10841.11 159.22 54579.00 88888.00 2015-11-10 10:15:09.413 314 10840.92 159.38 54578.97 88888.00 2015-11-10 10:15:09.913 314 10840.77 159.56 54578.98 88888.00 2015-11-10 10:15:10.413 314 10840.64 159.69 54578.91 88888.00 2015-11-10 10:15:10.913 314 10840.49 159.79 54578.88 88888.00 2015-11-10 10:15:11.413 314 10840.38 159.95 54578.79 88888.00 2015-11-10 10:15:11.913 314 10840.27 160.16 54578.77 88888.00 2015-11-10 10:15:12.413 314 10840.22 160.32 54578.75 88888.00 2015-11-10 10:15:12.913 314 10840.14 160.49 54578.68 88888.00 2015-11-10 10:15:13.413 314 10840.07 160.63 54578.57 88888.00 2015-11-10 10:15:13.913 314 10840.02 160.76 54578.55 88888.00 2015-11-10 10:15:14.413 314 10840.01 160.95 54578.55 88888.00 2015-11-10 10:15:14.913 314 10839.92 161.14 54578.52 88888.00 2015-11-10 10:15:15.413 314 10839.87 161.31 54578.47 88888.00 2015-11-10 10:15:15.913 314 10839.79 161.49 54578.51 88888.00 2015-11-10 10:15:16.413 314 10839.69 161.69 54578.55 88888.00 2015-11-10 10:15:16.913 314 10839.67 161.99 54578.60 88888.00 2015-11-10 10:15:17.413 314 10839.57 162.18 54578.56 88888.00 2015-11-10 10:15:17.913 314 10839.50 162.43 54578.62 88888.00 2015-11-10 10:15:18.413 314 10839.41 162.77 54578.70 88888.00 2015-11-10 10:15:18.913 314 10839.30 163.03 54578.77 88888.00 2015-11-10 10:15:19.413 314 10839.17 163.26 54578.79 88888.00 2015-11-10 10:15:19.913 314 10838.99 163.58 54578.91 88888.00 2015-11-10 10:15:20.413 314 10838.80 163.88 54579.04 88888.00 2015-11-10 10:15:20.913 314 10838.68 164.17 54579.08 88888.00 2015-11-10 10:15:21.413 314 10838.55 164.42 54579.12 88888.00 2015-11-10 10:15:21.913 314 10838.36 164.62 54579.22 88888.00 2015-11-10 10:15:22.413 314 10838.15 164.85 54579.35 88888.00 2015-11-10 10:15:22.913 314 10837.97 165.11 54579.51 88888.00 2015-11-10 10:15:23.413 314 10837.76 165.25 54579.59 88888.00 2015-11-10 10:15:23.913 314 10837.61 165.44 54579.59 88888.00 2015-11-10 10:15:24.413 314 10837.37 165.60 54579.76 88888.00 2015-11-10 10:15:24.913 314 10837.21 165.76 54579.84 88888.00 2015-11-10 10:15:25.413 314 10837.10 165.79 54579.92 88888.00 2015-11-10 10:15:25.913 314 10836.93 165.90 54580.00 88888.00 2015-11-10 10:15:26.413 314 10836.76 165.96 54580.03 88888.00 2015-11-10 10:15:26.913 314 10836.59 166.04 54580.04 88888.00 2015-11-10 10:15:27.413 314 10836.43 166.02 54580.11 88888.00 2015-11-10 10:15:27.913 314 10836.30 166.04 54580.12 88888.00 2015-11-10 10:15:28.413 314 10836.22 165.96 54580.10 88888.00 2015-11-10 10:15:28.913 314 10836.06 165.93 54580.14 88888.00 2015-11-10 10:15:29.413 314 10835.99 166.02 54580.15 88888.00 2015-11-10 10:15:29.913 314 10835.91 166.05 54580.11 88888.00 2015-11-10 10:15:30.413 314 10835.89 165.96 54580.09 88888.00 2015-11-10 10:15:30.913 314 10835.82 165.96 54580.15 88888.00 2015-11-10 10:15:31.413 314 10835.74 165.89 54580.13 88888.00 2015-11-10 10:15:31.913 314 10835.70 165.82 54580.05 88888.00 2015-11-10 10:15:32.413 314 10835.63 165.74 54580.01 88888.00 2015-11-10 10:15:32.913 314 10835.58 165.59 54579.89 88888.00 2015-11-10 10:15:33.413 314 10835.54 165.45 54579.77 88888.00 2015-11-10 10:15:33.913 314 10835.52 165.31 54579.75 88888.00 2015-11-10 10:15:34.413 314 10835.59 165.20 54579.70 88888.00 2015-11-10 10:15:34.913 314 10835.68 165.12 54579.60 88888.00 2015-11-10 10:15:35.413 314 10835.68 165.00 54579.49 88888.00 2015-11-10 10:15:35.913 314 10835.62 164.90 54579.38 88888.00 2015-11-10 10:15:36.413 314 10835.63 164.75 54579.08 88888.00 2015-11-10 10:15:36.913 314 10835.62 164.71 54579.00 88888.00 2015-11-10 10:15:37.413 314 10835.59 164.66 54578.96 88888.00 2015-11-10 10:15:37.913 314 10835.61 164.56 54578.83 88888.00 2015-11-10 10:15:38.413 314 10835.57 164.43 54578.59 88888.00 2015-11-10 10:15:38.913 314 10835.57 164.31 54578.43 88888.00 2015-11-10 10:15:39.413 314 10835.46 164.22 54578.24 88888.00 2015-11-10 10:15:39.913 314 10835.41 164.16 54577.95 88888.00 2015-11-10 10:15:40.413 314 10835.37 164.07 54577.67 88888.00 2015-11-10 10:15:40.913 314 10835.38 163.93 54577.34 88888.00 2015-11-10 10:15:41.413 314 10835.28 163.82 54577.08 88888.00 2015-11-10 10:15:41.913 314 10835.25 163.71 54576.84 88888.00 2015-11-10 10:15:42.413 314 10835.23 163.61 54576.61 88888.00 2015-11-10 10:15:42.913 314 10835.19 163.40 54576.23 88888.00 2015-11-10 10:15:43.413 314 10835.16 163.15 54575.83 88888.00 2015-11-10 10:15:43.913 314 10835.07 162.94 54575.53 88888.00 2015-11-10 10:15:44.413 314 10835.02 162.67 54575.28 88888.00 2015-11-10 10:15:44.913 314 10835.06 162.41 54574.97 88888.00 2015-11-10 10:15:45.413 314 10835.07 162.15 54574.66 88888.00 2015-11-10 10:15:45.913 314 10835.09 161.89 54574.38 88888.00 2015-11-10 10:15:46.413 314 10835.04 161.57 54574.03 88888.00 2015-11-10 10:15:46.913 314 10834.99 161.20 54573.68 88888.00 2015-11-10 10:15:47.413 314 10835.02 160.82 54573.36 88888.00 2015-11-10 10:15:47.913 314 10835.07 160.45 54573.01 88888.00 2015-11-10 10:15:48.413 314 10835.10 160.06 54572.63 88888.00 2015-11-10 10:15:48.913 314 10835.07 159.75 54572.30 88888.00 2015-11-10 10:15:49.413 314 10835.06 159.45 54571.93 88888.00 2015-11-10 10:15:49.913 314 10834.99 159.14 54571.56 88888.00 2015-11-10 10:15:50.413 314 10834.90 158.88 54571.18 88888.00 2015-11-10 10:15:50.913 314 10834.88 158.62 54570.85 88888.00 2015-11-10 10:15:51.413 314 10834.81 158.34 54570.45 88888.00 2015-11-10 10:15:51.913 314 10834.74 158.03 54570.07 88888.00 2015-11-10 10:15:52.413 314 10834.70 157.79 54569.68 88888.00 2015-11-10 10:15:52.913 314 10834.63 157.57 54569.26 88888.00 2015-11-10 10:15:53.413 314 10834.51 157.45 54568.91 88888.00 2015-11-10 10:15:53.913 314 10834.38 157.34 54568.61 88888.00 2015-11-10 10:15:54.413 314 10834.29 157.18 54568.24 88888.00 2015-11-10 10:15:54.913 314 10834.23 156.98 54567.89 88888.00 2015-11-10 10:15:55.413 314 10834.13 156.89 54567.56 88888.00 2015-11-10 10:15:55.913 314 10833.94 156.78 54567.21 88888.00 2015-11-10 10:15:56.413 314 10833.73 156.74 54566.84 88888.00 2015-11-10 10:15:56.913 314 10833.61 156.70 54566.52 88888.00 2015-11-10 10:15:57.413 314 10833.49 156.70 54566.21 88888.00 2015-11-10 10:15:57.913 314 10833.34 156.68 54565.84 88888.00 2015-11-10 10:15:58.413 314 10833.19 156.68 54565.45 88888.00 2015-11-10 10:15:58.913 314 10833.07 156.70 54565.09 88888.00 2015-11-10 10:15:59.413 314 10832.90 156.70 54564.66 88888.00 2015-11-10 10:15:59.913 314 10832.79 156.70 54564.25 88888.00 2015-11-10 10:16:00.413 314 10832.67 156.65 54563.86 88888.00 2015-11-10 10:16:00.913 314 10832.48 156.70 54563.53 88888.00 2015-11-10 10:16:01.413 314 10832.38 156.72 54563.20 88888.00 2015-11-10 10:16:01.913 314 10832.27 156.77 54562.85 88888.00 2015-11-10 10:16:02.413 314 10831.97 156.90 54562.49 88888.00 2015-11-10 10:16:02.913 314 10831.87 156.96 54562.26 88888.00 2015-11-10 10:16:03.413 314 10831.72 157.03 54561.98 88888.00 2015-11-10 10:16:03.913 314 10831.57 157.16 54561.62 88888.00 2015-11-10 10:16:04.413 314 10831.43 157.28 54561.21 88888.00 2015-11-10 10:16:04.913 314 10831.23 157.48 54560.82 88888.00 2015-11-10 10:16:05.413 314 10831.04 157.69 54560.52 88888.00 2015-11-10 10:16:05.913 314 10830.91 157.88 54560.15 88888.00 2015-11-10 10:16:06.413 314 10830.76 158.03 54559.86 88888.00 2015-11-10 10:16:06.913 314 10830.59 158.22 54559.69 88888.00 2015-11-10 10:16:07.413 314 10830.46 158.52 54559.33 88888.00 2015-11-10 10:16:07.913 314 10830.31 158.79 54559.01 88888.00 2015-11-10 10:16:08.413 314 10830.18 159.10 54558.70 88888.00 2015-11-10 10:16:08.913 314 10830.10 159.47 54558.40 88888.00 2015-11-10 10:16:09.413 314 10829.98 159.86 54558.17 88888.00 2015-11-10 10:16:09.913 314 10829.81 160.24 54557.90 88888.00 2015-11-10 10:16:10.413 314 10829.67 160.69 54557.63 88888.00 2015-11-10 10:16:10.913 314 10829.55 161.16 54557.33 88888.00 2015-11-10 10:16:11.413 314 10829.39 161.71 54557.08 88888.00 2015-11-10 10:16:11.913 314 10829.26 162.23 54556.87 88888.00 2015-11-10 10:16:12.413 314 10829.18 162.75 54556.70 88888.00 2015-11-10 10:16:12.913 314 10829.04 163.36 54556.47 88888.00 2015-11-10 10:16:13.413 314 10828.92 163.88 54556.21 88888.00 2015-11-10 10:16:13.913 314 10828.84 164.45 54555.97 88888.00 2015-11-10 10:16:14.413 314 10828.77 165.07 54555.73 88888.00 2015-11-10 10:16:14.913 314 10828.62 165.74 54555.52 88888.00 2015-11-10 10:16:15.413 314 10828.47 166.41 54555.24 88888.00 2015-11-10 10:16:15.913 314 10828.29 167.01 54555.06 88888.00 2015-11-10 10:16:16.413 314 10828.09 167.63 54554.93 88888.00 2015-11-10 10:16:16.913 314 10828.01 168.26 54554.66 88888.00 2015-11-10 10:16:17.413 314 10827.84 168.90 54554.41 88888.00 2015-11-10 10:16:17.913 314 10827.62 169.50 54554.23 88888.00 2015-11-10 10:16:18.413 314 10827.42 170.08 54553.97 88888.00 2015-11-10 10:16:18.913 314 10827.28 170.62 54553.68 88888.00 2015-11-10 10:16:19.413 314 10827.09 171.18 54553.51 88888.00 2015-11-10 10:16:19.913 314 10826.86 171.65 54553.22 88888.00 2015-11-10 10:16:20.413 314 10826.62 172.11 54553.01 88888.00 2015-11-10 10:16:20.913 314 10826.36 172.55 54552.72 88888.00 2015-11-10 10:16:21.413 314 10826.10 172.96 54552.47 88888.00 2015-11-10 10:16:21.913 314 10825.91 173.38 54552.20 88888.00 2015-11-10 10:16:22.413 314 10825.73 173.79 54551.89 88888.00 2015-11-10 10:16:22.913 314 10825.47 174.22 54551.70 88888.00 2015-11-10 10:16:23.413 314 10825.16 174.61 54551.49 88888.00 2015-11-10 10:16:23.913 314 10824.85 175.01 54551.32 88888.00 2015-11-10 10:16:24.413 314 10824.58 175.34 54551.12 88888.00 2015-11-10 10:16:24.913 314 10824.38 175.64 54550.98 88888.00 2015-11-10 10:16:25.413 314 10824.14 175.98 54550.87 88888.00 2015-11-10 10:16:25.913 314 10823.98 176.26 54550.66 88888.00 2015-11-10 10:16:26.413 314 10823.71 176.52 54550.47 88888.00 2015-11-10 10:16:26.913 314 10823.49 176.80 54550.32 88888.00 2015-11-10 10:16:27.413 314 10823.30 177.02 54550.20 88888.00 2015-11-10 10:16:27.913 314 10823.08 177.29 54550.04 88888.00 2015-11-10 10:16:28.413 314 10822.86 177.62 54549.96 88888.00 2015-11-10 10:16:28.913 314 10822.72 177.89 54549.82 88888.00 2015-11-10 10:16:29.413 314 10822.58 178.15 54549.67 88888.00 2015-11-10 10:16:29.913 314 10822.34 178.46 54549.49 88888.00 2015-11-10 10:16:30.413 314 10822.13 178.80 54549.44 88888.00 2015-11-10 10:16:30.913 314 10821.90 179.11 54549.26 88888.00 2015-11-10 10:16:31.413 314 10821.71 179.46 54549.10 88888.00 2015-11-10 10:16:31.913 314 10821.47 179.75 54548.96 88888.00 2015-11-10 10:16:32.413 314 10821.35 180.07 54548.82 88888.00 2015-11-10 10:16:32.913 314 10821.21 180.33 54548.72 88888.00 2015-11-10 10:16:33.413 314 10820.99 180.61 54548.65 88888.00 2015-11-10 10:16:33.913 314 10820.82 180.89 54548.55 88888.00 2015-11-10 10:16:34.413 314 10820.69 181.06 54548.46 88888.00 2015-11-10 10:16:34.913 314 10820.59 181.25 54548.36 88888.00 2015-11-10 10:16:35.413 314 10820.42 181.47 54548.34 88888.00 2015-11-10 10:16:35.913 314 10820.31 181.68 54548.36 88888.00 2015-11-10 10:16:36.413 314 10820.26 181.90 54548.25 88888.00 2015-11-10 10:16:36.913 314 10820.25 182.09 54548.18 88888.00 2015-11-10 10:16:37.413 314 10820.22 182.26 54548.12 88888.00 2015-11-10 10:16:37.913 314 10820.21 182.45 54548.12 88888.00 2015-11-10 10:16:38.413 314 10820.21 182.65 54548.07 88888.00 2015-11-10 10:16:38.913 314 10820.17 182.91 54547.96 88888.00 2015-11-10 10:16:39.413 314 10820.17 183.11 54547.95 88888.00 2015-11-10 10:16:39.913 314 10820.24 183.29 54547.94 88888.00 2015-11-10 10:16:40.413 314 10820.38 183.43 54547.96 88888.00 2015-11-10 10:16:40.913 314 10820.51 183.60 54547.99 88888.00 2015-11-10 10:16:41.413 314 10820.61 183.73 54547.89 88888.00 2015-11-10 10:16:41.913 314 10820.66 183.88 54547.95 88888.00 2015-11-10 10:16:42.413 314 10820.79 184.01 54547.93 88888.00 2015-11-10 10:16:42.913 314 10820.88 184.15 54547.91 88888.00 2015-11-10 10:16:43.413 314 10820.94 184.23 54547.91 88888.00 2015-11-10 10:16:43.913 314 10821.06 184.40 54547.90 88888.00 2015-11-10 10:16:44.413 314 10821.19 184.58 54547.87 88888.00 2015-11-10 10:16:44.913 314 10821.30 184.75 54547.83 88888.00 2015-11-10 10:16:45.413 314 10821.47 184.90 54547.80 88888.00 2015-11-10 10:16:45.913 314 10821.69 185.08 54547.91 88888.00 2015-11-10 10:16:46.413 314 10821.79 185.22 54547.99 88888.00 2015-11-10 10:16:46.913 314 10821.88 185.47 54548.02 88888.00 2015-11-10 10:16:47.413 314 10821.97 185.67 54548.12 88888.00 2015-11-10 10:16:47.913 314 10822.13 185.91 54548.19 88888.00 2015-11-10 10:16:48.413 314 10822.23 186.13 54548.08 88888.00 2015-11-10 10:16:48.913 314 10822.29 186.35 54548.07 88888.00 2015-11-10 10:16:49.413 314 10822.36 186.56 54548.04 88888.00 2015-11-10 10:16:49.913 314 10822.40 186.75 54548.04 88888.00 2015-11-10 10:16:50.413 314 10822.45 186.96 54547.99 88888.00 2015-11-10 10:16:50.913 314 10822.45 187.21 54548.04 88888.00 2015-11-10 10:16:51.413 314 10822.50 187.42 54548.05 88888.00 2015-11-10 10:16:51.913 314 10822.58 187.67 54548.01 88888.00 2015-11-10 10:16:52.413 314 10822.63 187.95 54547.95 88888.00 2015-11-10 10:16:52.913 314 10822.73 188.19 54548.01 88888.00 2015-11-10 10:16:53.413 314 10822.71 188.40 54548.04 88888.00 2015-11-10 10:16:53.913 314 10822.77 188.61 54548.01 88888.00 2015-11-10 10:16:54.413 314 10822.82 188.85 54548.02 88888.00 2015-11-10 10:16:54.913 314 10822.84 189.07 54548.03 88888.00 2015-11-10 10:16:55.413 314 10822.86 189.31 54548.04 88888.00 2015-11-10 10:16:55.913 314 10822.91 189.52 54548.08 88888.00 2015-11-10 10:16:56.413 314 10822.94 189.71 54548.02 88888.00 2015-11-10 10:16:56.913 314 10823.02 189.95 54548.02 88888.00 2015-11-10 10:16:57.413 314 10823.13 190.14 54548.11 88888.00 2015-11-10 10:16:57.913 314 10823.15 190.39 54548.18 88888.00 2015-11-10 10:16:58.413 314 10823.24 190.49 54548.21 88888.00 2015-11-10 10:16:58.913 314 10823.38 190.66 54548.24 88888.00 2015-11-10 10:16:59.413 314 10823.50 190.83 54548.31 88888.00 2015-11-10 10:16:59.913 314 10823.67 190.97 54548.45 88888.00 2015-11-10 10:17:00.404 314 10823.85 191.16 54548.39 88888.00 2015-11-10 10:17:00.904 314 10823.99 191.24 54548.35 88888.00 2015-11-10 10:17:01.404 314 10824.17 191.31 54548.36 88888.00 2015-11-10 10:17:01.904 314 10824.33 191.35 54548.38 88888.00 2015-11-10 10:17:02.404 314 10824.49 191.33 54548.39 88888.00 2015-11-10 10:17:02.904 314 10824.66 191.39 54548.44 88888.00 2015-11-10 10:17:03.404 314 10824.81 191.39 54548.46 88888.00 2015-11-10 10:17:03.904 314 10825.01 191.37 54548.44 88888.00 2015-11-10 10:17:04.404 314 10825.18 191.37 54548.43 88888.00 2015-11-10 10:17:04.904 314 10825.34 191.33 54548.47 88888.00 2015-11-10 10:17:05.404 314 10825.56 191.30 54548.46 88888.00 2015-11-10 10:17:05.904 314 10825.78 191.28 54548.47 88888.00 2015-11-10 10:17:06.404 314 10826.02 191.21 54548.47 88888.00 2015-11-10 10:17:06.904 314 10826.22 191.15 54548.48 88888.00 2015-11-10 10:17:07.404 314 10826.47 191.07 54548.49 88888.00 2015-11-10 10:17:07.904 314 10826.65 191.03 54548.42 88888.00 2015-11-10 10:17:08.404 314 10826.85 190.94 54548.38 88888.00 2015-11-10 10:17:08.904 314 10827.02 190.90 54548.40 88888.00 2015-11-10 10:17:09.404 314 10827.25 190.85 54548.43 88888.00 2015-11-10 10:17:09.904 314 10827.48 190.71 54548.45 88888.00 2015-11-10 10:17:10.404 314 10827.65 190.60 54548.44 88888.00 2015-11-10 10:17:10.904 314 10827.83 190.57 54548.39 88888.00 2015-11-10 10:17:11.404 314 10827.91 190.44 54548.45 88888.00 2015-11-10 10:17:11.904 314 10828.05 190.23 54548.45 88888.00 2015-11-10 10:17:12.404 314 10828.19 190.12 54548.45 88888.00 2015-11-10 10:17:12.904 314 10828.27 190.04 54548.44 88888.00 2015-11-10 10:17:13.404 314 10828.36 189.86 54548.43 88888.00 2015-11-10 10:17:13.904 314 10828.50 189.75 54548.46 88888.00 2015-11-10 10:17:14.404 314 10828.53 189.60 54548.57 88888.00 2015-11-10 10:17:14.904 314 10828.58 189.43 54548.62 88888.00 2015-11-10 10:17:15.404 314 10828.64 189.25 54548.63 88888.00 2015-11-10 10:17:15.904 314 10828.71 189.14 54548.63 88888.00 2015-11-10 10:17:16.404 314 10828.76 188.97 54548.66 88888.00 2015-11-10 10:17:16.904 314 10828.76 188.78 54548.68 88888.00 2015-11-10 10:17:17.404 314 10828.79 188.61 54548.75 88888.00 2015-11-10 10:17:17.904 314 10828.89 188.43 54548.87 88888.00 2015-11-10 10:17:18.404 314 10829.05 188.21 54549.00 88888.00 2015-11-10 10:17:18.904 314 10829.16 188.07 54549.12 88888.00 2015-11-10 10:17:19.404 314 10829.27 187.95 54549.16 88888.00 2015-11-10 10:17:19.904 314 10829.41 187.79 54549.19 88888.00 2015-11-10 10:17:20.404 314 10829.48 187.62 54549.26 88888.00 2015-11-10 10:17:20.904 314 10829.61 187.45 54549.39 88888.00 2015-11-10 10:17:21.404 314 10829.79 187.36 54549.49 88888.00 2015-11-10 10:17:21.904 314 10829.98 187.23 54549.59 88888.00 2015-11-10 10:17:22.404 314 10830.24 187.06 54549.71 88888.00 2015-11-10 10:17:22.904 314 10830.52 186.96 54549.82 88888.00 2015-11-10 10:17:23.404 314 10830.80 186.81 54549.95 88888.00 2015-11-10 10:17:23.904 314 10831.17 186.79 54550.04 88888.00 2015-11-10 10:17:24.404 314 10831.46 186.63 54550.13 88888.00 2015-11-10 10:17:24.904 314 10831.80 186.48 54550.19 88888.00 2015-11-10 10:17:25.404 314 10832.08 186.38 54550.27 88888.00 2015-11-10 10:17:25.904 314 10832.42 186.29 54550.38 88888.00 2015-11-10 10:17:26.404 314 10832.70 186.26 54550.52 88888.00 2015-11-10 10:17:26.904 314 10832.96 186.13 54550.61 88888.00 2015-11-10 10:17:27.404 314 10833.26 186.04 54550.72 88888.00 2015-11-10 10:17:27.904 314 10833.50 186.07 54550.77 88888.00 2015-11-10 10:17:28.404 314 10833.74 186.16 54550.91 88888.00 2015-11-10 10:17:28.904 314 10833.97 186.15 54550.99 88888.00 2015-11-10 10:17:29.404 314 10834.15 186.13 54551.09 88888.00 2015-11-10 10:17:29.904 314 10834.31 186.16 54551.23 88888.00 2015-11-10 10:17:30.404 314 10834.58 186.18 54551.33 88888.00 2015-11-10 10:17:30.904 314 10834.78 186.22 54551.51 88888.00 2015-11-10 10:17:31.404 314 10834.96 186.27 54551.54 88888.00 2015-11-10 10:17:31.904 314 10835.11 186.27 54551.64 88888.00 2015-11-10 10:17:32.404 314 10835.23 186.26 54551.79 88888.00 2015-11-10 10:17:32.904 314 10835.42 186.29 54551.97 88888.00 2015-11-10 10:17:33.404 314 10835.57 186.33 54552.13 88888.00 2015-11-10 10:17:33.904 314 10835.64 186.34 54552.25 88888.00 2015-11-10 10:17:34.404 314 10835.68 186.38 54552.45 88888.00 2015-11-10 10:17:34.904 314 10835.82 186.41 54552.68 88888.00 2015-11-10 10:17:35.404 314 10835.82 186.50 54552.87 88888.00 2015-11-10 10:17:35.904 314 10835.85 186.63 54553.16 88888.00 2015-11-10 10:17:36.404 314 10835.93 186.76 54553.33 88888.00 2015-11-10 10:17:36.904 314 10835.99 186.89 54553.48 88888.00 2015-11-10 10:17:37.404 314 10836.08 187.00 54553.75 88888.00 2015-11-10 10:17:37.904 314 10836.11 187.14 54554.15 88888.00 2015-11-10 10:17:38.404 314 10836.19 187.25 54554.53 88888.00 2015-11-10 10:17:38.904 314 10836.32 187.40 54554.77 88888.00 2015-11-10 10:17:39.404 314 10836.47 187.64 54555.10 88888.00 2015-11-10 10:17:39.904 314 10836.61 187.81 54555.38 88888.00 2015-11-10 10:17:40.404 314 10836.68 188.01 54555.72 88888.00 2015-11-10 10:17:40.904 314 10836.74 188.17 54556.05 88888.00 2015-11-10 10:17:41.404 314 10836.89 188.34 54556.35 88888.00 2015-11-10 10:17:41.904 314 10837.02 188.49 54556.66 88888.00 2015-11-10 10:17:42.404 314 10837.16 188.61 54556.96 88888.00 2015-11-10 10:17:42.904 314 10837.29 188.74 54557.22 88888.00 2015-11-10 10:17:43.404 314 10837.46 188.82 54557.48 88888.00 2015-11-10 10:17:43.904 314 10837.56 188.95 54557.82 88888.00 2015-11-10 10:17:44.404 314 10837.68 189.08 54558.24 88888.00 2015-11-10 10:17:44.904 314 10837.82 189.11 54558.66 88888.00 2015-11-10 10:17:45.404 314 10837.99 189.16 54558.99 88888.00 2015-11-10 10:17:45.904 314 10838.12 189.14 54559.34 88888.00 2015-11-10 10:17:46.404 314 10838.28 189.14 54559.66 88888.00 2015-11-10 10:17:46.904 314 10838.56 189.12 54559.98 88888.00 2015-11-10 10:17:47.404 314 10838.81 189.11 54560.26 88888.00 2015-11-10 10:17:47.904 314 10839.08 189.07 54560.49 88888.00 2015-11-10 10:17:48.404 314 10839.34 188.94 54560.76 88888.00 2015-11-10 10:17:48.904 314 10839.62 188.80 54561.00 88888.00 2015-11-10 10:17:49.404 314 10839.91 188.66 54561.17 88888.00 2015-11-10 10:17:49.904 314 10840.16 188.45 54561.33 88888.00 2015-11-10 10:17:50.404 314 10840.42 188.21 54561.49 88888.00 2015-11-10 10:17:50.904 314 10840.76 187.97 54561.69 88888.00 2015-11-10 10:17:51.404 314 10841.03 187.70 54561.89 88888.00 2015-11-10 10:17:51.904 314 10841.36 187.47 54562.08 88888.00 2015-11-10 10:17:52.404 314 10841.69 187.18 54562.21 88888.00 2015-11-10 10:17:52.904 314 10841.96 186.92 54562.30 88888.00 2015-11-10 10:17:53.404 314 10842.32 186.65 54562.42 88888.00 2015-11-10 10:17:53.904 314 10842.64 186.40 54562.65 88888.00 2015-11-10 10:17:54.404 314 10842.99 186.16 54562.86 88888.00 2015-11-10 10:17:54.904 314 10843.31 185.96 54563.04 88888.00 2015-11-10 10:17:55.404 314 10843.64 185.76 54563.27 88888.00 2015-11-10 10:17:55.904 314 10844.03 185.58 54563.46 88888.00 2015-11-10 10:17:56.404 314 10844.45 185.36 54563.59 88888.00 2015-11-10 10:17:56.904 314 10844.84 185.12 54563.74 88888.00 2015-11-10 10:17:57.404 314 10845.23 184.90 54563.88 88888.00 2015-11-10 10:17:57.904 314 10845.66 184.68 54564.07 88888.00 2015-11-10 10:17:58.404 314 10846.13 184.54 54564.22 88888.00 2015-11-10 10:17:58.904 314 10846.59 184.43 54564.31 88888.00 2015-11-10 10:17:59.404 314 10847.06 184.27 54564.53 88888.00 2015-11-10 10:17:59.904 314 10847.44 184.14 54564.74 88888.00 2015-11-10 10:18:00.404 314 10847.85 184.02 54564.93 88888.00 2015-11-10 10:18:00.904 314 10848.32 183.86 54565.10 88888.00 2015-11-10 10:18:01.404 314 10848.70 183.71 54565.24 88888.00 2015-11-10 10:18:01.904 314 10849.06 183.60 54565.38 88888.00 2015-11-10 10:18:02.404 314 10849.52 183.47 54565.61 88888.00 2015-11-10 10:18:02.904 314 10849.90 183.30 54565.73 88888.00 2015-11-10 10:18:03.404 314 10850.20 183.17 54565.97 88888.00 2015-11-10 10:18:03.904 314 10850.53 183.04 54566.15 88888.00 2015-11-10 10:18:04.404 314 10850.80 182.89 54566.37 88888.00 2015-11-10 10:18:04.904 314 10851.21 182.65 54566.66 88888.00 2015-11-10 10:18:05.404 314 10851.47 182.41 54566.91 88888.00 2015-11-10 10:18:05.904 314 10851.74 182.24 54567.14 88888.00 2015-11-10 10:18:06.404 314 10852.00 182.02 54567.46 88888.00 2015-11-10 10:18:06.904 314 10852.37 181.90 54567.77 88888.00 2015-11-10 10:18:07.404 314 10852.66 181.72 54568.00 88888.00 2015-11-10 10:18:07.904 314 10852.99 181.51 54568.26 88888.00 2015-11-10 10:18:08.404 314 10853.41 181.26 54568.55 88888.00 2015-11-10 10:18:08.904 314 10853.71 180.93 54568.88 88888.00 2015-11-10 10:18:09.404 314 10854.03 180.63 54569.21 88888.00 2015-11-10 10:18:09.904 314 10854.35 180.31 54569.42 88888.00 2015-11-10 10:18:10.404 314 10854.66 179.99 54569.67 88888.00 2015-11-10 10:18:10.904 314 10854.96 179.73 54569.89 88888.00 2015-11-10 10:18:11.404 314 10855.19 179.48 54570.11 88888.00 2015-11-10 10:18:11.904 314 10855.45 179.25 54570.40 88888.00 2015-11-10 10:18:12.404 314 10855.67 178.91 54570.73 88888.00 2015-11-10 10:18:12.904 314 10855.93 178.58 54570.97 88888.00 2015-11-10 10:18:13.404 314 10856.10 178.20 54571.18 88888.00 2015-11-10 10:18:13.904 314 10856.26 177.90 54571.37 88888.00 2015-11-10 10:18:14.404 314 10856.40 177.59 54571.68 88888.00 2015-11-10 10:18:14.904 314 10856.63 177.28 54572.00 88888.00 2015-11-10 10:18:15.404 314 10856.73 177.03 54572.33 88888.00 2015-11-10 10:18:15.904 314 10856.91 176.83 54572.63 88888.00 2015-11-10 10:18:16.404 314 10857.06 176.60 54572.86 88888.00 2015-11-10 10:18:16.904 314 10857.01 176.34 54573.13 88888.00 2015-11-10 10:18:17.404 314 10857.08 176.12 54573.39 88888.00 2015-11-10 10:18:17.904 314 10857.15 175.87 54573.65 88888.00 2015-11-10 10:18:18.404 314 10857.22 175.62 54573.89 88888.00 2015-11-10 10:18:18.904 314 10857.33 175.41 54574.21 88888.00 2015-11-10 10:18:19.404 314 10857.41 175.24 54574.47 88888.00 2015-11-10 10:18:19.904 314 10857.58 175.07 54574.76 88888.00 2015-11-10 10:18:20.404 314 10857.74 174.91 54575.12 88888.00 2015-11-10 10:18:20.904 314 10857.88 174.82 54575.45 88888.00 2015-11-10 10:18:21.404 314 10858.05 174.76 54575.68 88888.00 2015-11-10 10:18:21.904 314 10858.17 174.69 54576.00 88888.00 2015-11-10 10:18:22.404 314 10858.33 174.64 54576.38 88888.00 2015-11-10 10:18:22.904 314 10858.48 174.55 54576.68 88888.00 2015-11-10 10:18:23.404 314 10858.61 174.50 54576.96 88888.00 2015-11-10 10:18:23.904 314 10858.78 174.55 54577.30 88888.00 2015-11-10 10:18:24.404 314 10858.93 174.52 54577.58 88888.00 2015-11-10 10:18:24.904 314 10859.03 174.46 54577.82 88888.00 2015-11-10 10:18:25.404 314 10859.09 174.44 54578.08 88888.00 2015-11-10 10:18:25.904 314 10859.09 174.39 54578.38 88888.00 2015-11-10 10:18:26.404 314 10859.20 174.31 54578.70 88888.00 2015-11-10 10:18:26.904 314 10859.21 174.21 54578.96 88888.00 2015-11-10 10:18:27.404 314 10859.24 174.09 54579.19 88888.00 2015-11-10 10:18:27.904 314 10859.26 174.04 54579.57 88888.00 2015-11-10 10:18:28.404 314 10859.34 174.00 54579.89 88888.00 2015-11-10 10:18:28.904 314 10859.34 173.93 54580.24 88888.00 2015-11-10 10:18:29.404 314 10859.29 173.85 54580.52 88888.00 2015-11-10 10:18:29.904 314 10859.30 173.74 54580.81 88888.00 2015-11-10 10:18:30.404 314 10859.31 173.65 54581.20 88888.00 2015-11-10 10:18:30.904 314 10859.32 173.60 54581.56 88888.00 2015-11-10 10:18:31.404 314 10859.30 173.53 54581.89 88888.00 2015-11-10 10:18:31.904 314 10859.26 173.37 54582.23 88888.00 2015-11-10 10:18:32.404 314 10859.25 173.20 54582.65 88888.00 2015-11-10 10:18:32.904 314 10859.20 173.05 54583.04 88888.00 2015-11-10 10:18:33.404 314 10859.25 172.87 54583.44 88888.00 2015-11-10 10:18:33.904 314 10859.26 172.63 54583.74 88888.00 2015-11-10 10:18:34.404 314 10859.31 172.43 54584.15 88888.00 2015-11-10 10:18:34.904 314 10859.40 172.20 54584.52 88888.00 2015-11-10 10:18:35.404 314 10859.58 171.98 54584.89 88888.00 2015-11-10 10:18:35.904 314 10859.68 171.81 54585.21 88888.00 2015-11-10 10:18:36.404 314 10859.85 171.63 54585.59 88888.00 2015-11-10 10:18:36.904 314 10860.05 171.32 54585.99 88888.00 2015-11-10 10:18:37.404 314 10860.16 171.14 54586.37 88888.00 2015-11-10 10:18:37.904 314 10860.25 171.01 54586.69 88888.00 2015-11-10 10:18:38.404 314 10860.39 170.80 54587.00 88888.00 2015-11-10 10:18:38.904 314 10860.51 170.63 54587.28 88888.00 2015-11-10 10:18:39.404 314 10860.65 170.50 54587.52 88888.00 2015-11-10 10:18:39.904 314 10860.77 170.33 54587.77 88888.00 2015-11-10 10:18:40.404 314 10860.94 170.19 54588.07 88888.00 2015-11-10 10:18:40.904 314 10861.07 170.10 54588.36 88888.00 2015-11-10 10:18:41.404 314 10861.20 170.00 54588.48 88888.00 2015-11-10 10:18:41.904 314 10861.34 169.84 54588.69 88888.00 2015-11-10 10:18:42.404 314 10861.44 169.73 54588.84 88888.00 2015-11-10 10:18:42.904 314 10861.54 169.68 54588.96 88888.00 2015-11-10 10:18:43.404 314 10861.64 169.59 54589.13 88888.00 2015-11-10 10:18:43.904 314 10861.73 169.52 54589.26 88888.00 2015-11-10 10:18:44.404 314 10861.78 169.51 54589.38 88888.00 2015-11-10 10:18:44.904 314 10861.81 169.40 54589.51 88888.00 2015-11-10 10:18:45.404 314 10861.83 169.33 54589.61 88888.00 2015-11-10 10:18:45.904 314 10861.82 169.33 54589.70 88888.00 2015-11-10 10:18:46.404 314 10861.73 169.37 54589.75 88888.00 2015-11-10 10:18:46.904 314 10861.61 169.33 54589.82 88888.00 2015-11-10 10:18:47.404 314 10861.49 169.31 54589.92 88888.00 2015-11-10 10:18:47.904 314 10861.29 169.24 54590.00 88888.00 2015-11-10 10:18:48.404 314 10861.08 169.27 54590.11 88888.00 2015-11-10 10:18:48.904 314 10860.87 169.29 54590.17 88888.00 2015-11-10 10:18:49.404 314 10860.58 169.34 54590.24 88888.00 2015-11-10 10:18:49.904 314 10860.27 169.35 54590.45 88888.00 2015-11-10 10:18:50.404 314 10859.92 169.43 54590.59 88888.00 2015-11-10 10:18:50.904 314 10859.55 169.49 54590.74 88888.00 2015-11-10 10:18:51.404 314 10859.19 169.53 54590.88 88888.00 2015-11-10 10:18:51.904 314 10858.85 169.63 54591.01 88888.00 2015-11-10 10:18:52.404 314 10858.44 169.76 54591.21 88888.00 2015-11-10 10:18:52.904 314 10858.06 169.90 54591.47 88888.00 2015-11-10 10:18:53.404 314 10857.59 170.08 54591.80 88888.00 2015-11-10 10:18:53.904 314 10857.23 170.26 54591.98 88888.00 2015-11-10 10:18:54.404 314 10856.78 170.39 54592.24 88888.00 2015-11-10 10:18:54.904 314 10856.44 170.60 54592.38 88888.00 2015-11-10 10:18:55.404 314 10856.19 170.75 54592.66 88888.00 2015-11-10 10:18:55.904 314 10855.86 170.85 54592.86 88888.00 2015-11-10 10:18:56.404 314 10855.59 171.01 54593.05 88888.00 2015-11-10 10:18:56.904 314 10855.30 171.13 54593.22 88888.00 2015-11-10 10:18:57.404 314 10855.14 171.27 54593.44 88888.00 2015-11-10 10:18:57.904 314 10855.01 171.40 54593.57 88888.00 2015-11-10 10:18:58.404 314 10854.83 171.51 54593.68 88888.00 2015-11-10 10:18:58.904 314 10854.70 171.52 54593.78 88888.00 2015-11-10 10:18:59.404 314 10854.60 171.53 54593.92 88888.00 2015-11-10 10:18:59.904 314 10854.49 171.55 54593.98 88888.00 2015-11-10 10:19:00.404 314 10854.48 171.53 54594.05 88888.00 2015-11-10 10:19:00.904 314 10854.46 171.44 54594.13 88888.00 2015-11-10 10:19:01.404 314 10854.45 171.40 54594.17 88888.00 2015-11-10 10:19:01.904 314 10854.50 171.30 54594.21 88888.00 2015-11-10 10:19:02.404 314 10854.57 171.25 54594.27 88888.00 2015-11-10 10:19:02.904 314 10854.60 171.25 54594.34 88888.00 2015-11-10 10:19:03.404 314 10854.62 171.14 54594.33 88888.00 2015-11-10 10:19:03.904 314 10854.60 171.09 54594.35 88888.00 2015-11-10 10:19:04.404 314 10854.62 171.02 54594.35 88888.00 2015-11-10 10:19:04.904 314 10854.61 171.00 54594.36 88888.00 2015-11-10 10:19:05.404 314 10854.59 171.01 54594.38 88888.00 2015-11-10 10:19:05.904 314 10854.59 171.02 54594.45 88888.00 2015-11-10 10:19:06.404 314 10854.51 171.03 54594.52 88888.00 2015-11-10 10:19:06.904 314 10854.46 171.06 54594.58 88888.00 2015-11-10 10:19:07.404 314 10854.41 171.06 54594.61 88888.00 2015-11-10 10:19:07.904 314 10854.28 171.09 54594.57 88888.00 2015-11-10 10:19:08.404 314 10854.20 171.06 54594.56 88888.00 2015-11-10 10:19:08.904 314 10854.01 171.08 54594.45 88888.00 2015-11-10 10:19:09.404 314 10853.76 171.05 54594.44 88888.00 2015-11-10 10:19:09.904 314 10853.47 170.98 54594.50 88888.00 2015-11-10 10:19:10.404 314 10853.16 171.01 54594.54 88888.00 2015-11-10 10:19:10.904 314 10852.78 171.03 54594.61 88888.00 2015-11-10 10:19:11.404 314 10852.35 170.94 54594.61 88888.00 2015-11-10 10:19:11.904 314 10851.93 170.86 54594.74 88888.00 2015-11-10 10:19:12.404 314 10851.43 170.85 54594.88 88888.00 2015-11-10 10:19:12.904 314 10850.89 170.92 54595.02 88888.00 2015-11-10 10:19:13.404 314 10850.33 170.88 54595.04 88888.00 2015-11-10 10:19:13.904 314 10849.75 170.92 54595.14 88888.00 2015-11-10 10:19:14.404 314 10849.17 171.05 54595.22 88888.00 2015-11-10 10:19:14.904 314 10848.50 171.04 54595.36 88888.00 2015-11-10 10:19:15.404 314 10847.88 171.04 54595.50 88888.00 2015-11-10 10:19:15.904 314 10847.27 171.12 54595.64 88888.00 2015-11-10 10:19:16.404 314 10846.65 171.13 54595.81 88888.00 2015-11-10 10:19:16.904 314 10845.99 171.11 54595.98 88888.00 2015-11-10 10:19:17.404 314 10845.35 171.10 54596.09 88888.00 2015-11-10 10:19:17.904 314 10844.71 171.05 54596.20 88888.00 2015-11-10 10:19:18.404 314 10844.15 170.96 54596.31 88888.00 2015-11-10 10:19:18.904 314 10843.58 170.94 54596.37 88888.00 2015-11-10 10:19:19.404 314 10843.06 170.89 54596.47 88888.00 2015-11-10 10:19:19.904 314 10842.56 170.83 54596.60 88888.00 2015-11-10 10:19:20.404 314 10842.15 170.75 54596.73 88888.00 2015-11-10 10:19:20.904 314 10841.79 170.63 54596.82 88888.00 2015-11-10 10:19:21.404 314 10841.45 170.58 54596.94 88888.00 2015-11-10 10:19:21.904 314 10841.12 170.60 54596.97 88888.00 2015-11-10 10:19:22.404 314 10840.81 170.67 54597.03 88888.00 2015-11-10 10:19:22.904 314 10840.50 170.77 54597.02 88888.00 2015-11-10 10:19:23.404 314 10840.27 171.00 54597.02 88888.00 2015-11-10 10:19:23.904 314 10840.01 171.19 54596.98 88888.00 2015-11-10 10:19:24.404 314 10839.76 171.46 54596.90 88888.00 2015-11-10 10:19:24.904 314 10839.55 171.73 54596.80 88888.00 2015-11-10 10:19:25.404 314 10839.41 171.94 54596.70 88888.00 2015-11-10 10:19:25.904 314 10839.30 172.13 54596.62 88888.00 2015-11-10 10:19:26.404 314 10839.22 172.27 54596.49 88888.00 2015-11-10 10:19:26.904 314 10839.32 172.45 54596.41 88888.00 2015-11-10 10:19:27.404 314 10839.40 172.63 54596.29 88888.00 2015-11-10 10:19:27.904 314 10839.44 172.74 54596.19 88888.00 2015-11-10 10:19:28.404 314 10839.54 172.81 54596.06 88888.00 2015-11-10 10:19:28.904 314 10839.64 173.05 54596.01 88888.00 2015-11-10 10:19:29.404 314 10839.82 173.33 54595.87 88888.00 2015-11-10 10:19:29.904 314 10839.95 173.59 54595.77 88888.00 2015-11-10 10:19:30.404 314 10840.02 173.88 54595.79 88888.00 2015-11-10 10:19:30.904 314 10840.09 174.10 54595.58 88888.00 2015-11-10 10:19:31.404 314 10840.17 174.35 54595.41 88888.00 2015-11-10 10:19:31.904 314 10840.21 174.65 54595.29 88888.00 2015-11-10 10:19:32.404 314 10840.18 174.95 54595.27 88888.00 2015-11-10 10:19:32.904 314 10840.13 175.29 54595.30 88888.00 2015-11-10 10:19:33.404 314 10840.08 175.58 54595.27 88888.00 2015-11-10 10:19:33.904 314 10840.04 175.82 54595.22 88888.00 2015-11-10 10:19:34.404 314 10839.93 176.10 54595.22 88888.00 2015-11-10 10:19:34.904 314 10839.80 176.40 54595.19 88888.00 2015-11-10 10:19:35.404 314 10839.65 176.69 54595.11 88888.00 2015-11-10 10:19:35.904 314 10839.51 176.94 54595.11 88888.00 2015-11-10 10:19:36.404 314 10839.29 177.12 54595.03 88888.00 2015-11-10 10:19:36.904 314 10839.08 177.34 54595.02 88888.00 2015-11-10 10:19:37.404 314 10838.88 177.62 54595.05 88888.00 2015-11-10 10:19:37.904 314 10838.65 177.82 54595.10 88888.00 2015-11-10 10:19:38.404 314 10838.39 178.02 54595.14 88888.00 2015-11-10 10:19:38.904 314 10838.07 178.20 54595.29 88888.00 2015-11-10 10:19:39.404 314 10837.81 178.33 54595.37 88888.00 2015-11-10 10:19:39.904 314 10837.51 178.43 54595.40 88888.00 2015-11-10 10:19:40.404 314 10837.19 178.47 54595.48 88888.00 2015-11-10 10:19:40.904 314 10836.90 178.53 54595.67 88888.00 2015-11-10 10:19:41.404 314 10836.57 178.55 54595.74 88888.00 2015-11-10 10:19:41.904 314 10836.22 178.60 54595.84 88888.00 2015-11-10 10:19:42.404 314 10835.93 178.64 54596.01 88888.00 2015-11-10 10:19:42.904 314 10835.61 178.63 54596.20 88888.00 2015-11-10 10:19:43.404 314 10835.30 178.60 54596.34 88888.00 2015-11-10 10:19:43.904 314 10834.95 178.54 54596.44 88888.00 2015-11-10 10:19:44.404 314 10834.67 178.45 54596.58 88888.00 2015-11-10 10:19:44.904 314 10834.34 178.37 54596.69 88888.00 2015-11-10 10:19:45.404 314 10834.08 178.26 54596.76 88888.00 2015-11-10 10:19:45.904 314 10833.81 178.19 54596.90 88888.00 2015-11-10 10:19:46.404 314 10833.52 178.14 54596.85 88888.00 2015-11-10 10:19:46.904 314 10833.27 178.09 54596.79 88888.00 2015-11-10 10:19:47.404 314 10833.02 177.88 54596.82 88888.00 2015-11-10 10:19:47.904 314 10832.71 177.78 54596.98 88888.00 2015-11-10 10:19:48.404 314 10832.43 177.72 54597.14 88888.00 2015-11-10 10:19:48.904 314 10832.04 177.68 54597.20 88888.00 2015-11-10 10:19:49.404 314 10831.70 177.63 54597.33 88888.00 2015-11-10 10:19:49.904 314 10831.40 177.61 54597.46 88888.00 2015-11-10 10:19:50.404 314 10831.17 177.56 54597.59 88888.00 2015-11-10 10:19:50.904 314 10830.91 177.56 54597.66 88888.00 2015-11-10 10:19:51.404 314 10830.59 177.61 54597.67 88888.00 2015-11-10 10:19:51.904 314 10830.24 177.65 54597.77 88888.00 2015-11-10 10:19:52.404 314 10829.92 177.72 54598.09 88888.00 2015-11-10 10:19:52.904 314 10829.65 177.78 54598.27 88888.00 2015-11-10 10:19:53.404 314 10829.40 177.92 54598.44 88888.00 2015-11-10 10:19:53.904 314 10829.03 178.01 54598.64 88888.00 2015-11-10 10:19:54.404 314 10828.66 178.15 54598.75 88888.00 2015-11-10 10:19:54.904 314 10828.33 178.29 54598.96 88888.00 2015-11-10 10:19:55.404 314 10828.03 178.41 54599.09 88888.00 2015-11-10 10:19:55.904 314 10827.63 178.60 54599.26 88888.00 2015-11-10 10:19:56.404 314 10827.15 178.72 54599.39 88888.00 2015-11-10 10:19:56.904 314 10826.74 178.86 54599.56 88888.00 2015-11-10 10:19:57.404 314 10826.39 178.98 54599.73 88888.00 2015-11-10 10:19:57.904 314 10826.05 179.05 54599.94 88888.00 2015-11-10 10:19:58.404 314 10825.71 179.05 54600.09 88888.00 2015-11-10 10:19:58.904 314 10825.40 179.07 54600.17 88888.00 2015-11-10 10:19:59.404 314 10825.02 179.09 54600.21 88888.00 2015-11-10 10:19:59.904 314 10824.70 179.08 54600.35 88888.00 2015-11-10 10:20:00.404 314 10824.43 179.04 54600.44 88888.00 2015-11-10 10:20:00.904 314 10824.12 178.92 54600.56 88888.00 2015-11-10 10:20:01.404 314 10823.83 178.83 54600.71 88888.00 2015-11-10 10:20:01.904 314 10823.70 178.70 54600.82 88888.00 2015-11-10 10:20:02.404 314 10823.55 178.50 54600.88 88888.00 2015-11-10 10:20:02.904 314 10823.41 178.31 54600.98 88888.00 2015-11-10 10:20:03.404 314 10823.34 178.10 54601.15 88888.00 2015-11-10 10:20:03.904 314 10823.31 177.87 54601.23 88888.00 2015-11-10 10:20:04.404 314 10823.28 177.55 54601.40 88888.00 2015-11-10 10:20:04.904 314 10823.33 177.25 54601.56 88888.00 2015-11-10 10:20:05.404 314 10823.44 176.97 54601.66 88888.00 2015-11-10 10:20:05.904 314 10823.54 176.72 54601.81 88888.00 2015-11-10 10:20:06.404 314 10823.64 176.45 54601.96 88888.00 2015-11-10 10:20:06.904 314 10823.83 176.12 54602.11 88888.00 2015-11-10 10:20:07.404 314 10824.06 175.93 54602.24 88888.00 2015-11-10 10:20:07.904 314 10824.32 175.71 54602.35 88888.00 2015-11-10 10:20:08.404 314 10824.60 175.56 54602.47 88888.00 2015-11-10 10:20:08.904 314 10824.86 175.40 54602.56 88888.00 2015-11-10 10:20:09.404 314 10825.11 175.27 54602.68 88888.00 2015-11-10 10:20:09.904 314 10825.40 175.23 54602.81 88888.00 2015-11-10 10:20:10.405 314 10825.66 175.24 54602.84 88888.00 2015-11-10 10:20:10.905 314 10825.94 175.27 54602.93 88888.00 2015-11-10 10:20:11.405 314 10826.07 175.45 54603.02 88888.00 2015-11-10 10:20:11.905 314 10826.20 175.66 54603.05 88888.00 2015-11-10 10:20:12.405 314 10826.27 175.83 54603.13 88888.00 2015-11-10 10:20:12.905 314 10826.32 176.11 54603.22 88888.00 2015-11-10 10:20:13.405 314 10826.31 176.42 54603.27 88888.00 2015-11-10 10:20:13.905 314 10826.18 176.75 54603.31 88888.00 2015-11-10 10:20:14.405 314 10826.10 177.09 54603.34 88888.00 2015-11-10 10:20:14.905 314 10825.87 177.47 54603.39 88888.00 2015-11-10 10:20:15.405 314 10825.65 177.81 54603.49 88888.00 2015-11-10 10:20:15.905 314 10825.33 178.11 54603.55 88888.00 2015-11-10 10:20:16.405 314 10825.05 178.41 54603.66 88888.00 2015-11-10 10:20:16.905 314 10824.74 178.68 54603.75 88888.00 2015-11-10 10:20:17.405 314 10824.34 178.91 54603.89 88888.00 2015-11-10 10:20:17.905 314 10823.92 179.16 54603.97 88888.00 2015-11-10 10:20:18.405 314 10823.56 179.38 54604.05 88888.00 2015-11-10 10:20:18.905 314 10823.14 179.51 54604.12 88888.00 2015-11-10 10:20:19.405 314 10822.73 179.54 54604.16 88888.00 2015-11-10 10:20:19.905 314 10822.41 179.59 54604.19 88888.00 2015-11-10 10:20:20.405 314 10822.07 179.61 54604.31 88888.00 2015-11-10 10:20:20.905 314 10821.72 179.50 54604.35 88888.00 2015-11-10 10:20:21.405 314 10821.50 179.42 54604.28 88888.00 2015-11-10 10:20:21.905 314 10821.21 179.24 54604.33 88888.00 2015-11-10 10:20:22.405 314 10820.99 179.04 54604.40 88888.00 2015-11-10 10:20:22.905 314 10820.80 178.79 54604.38 88888.00 2015-11-10 10:20:23.405 314 10820.67 178.53 54604.34 88888.00 2015-11-10 10:20:23.905 314 10820.62 178.14 54604.28 88888.00 2015-11-10 10:20:24.405 314 10820.64 177.77 54604.26 88888.00 2015-11-10 10:20:24.905 314 10820.75 177.29 54604.17 88888.00 2015-11-10 10:20:25.405 314 10820.80 176.84 54603.98 88888.00 2015-11-10 10:20:25.905 314 10820.89 176.34 54603.84 88888.00 2015-11-10 10:20:26.405 314 10821.09 175.81 54603.82 88888.00 2015-11-10 10:20:26.905 314 10821.36 175.28 54603.54 88888.00 2015-11-10 10:20:27.405 314 10821.61 174.75 54603.26 88888.00 2015-11-10 10:20:27.905 314 10821.77 174.25 54603.01 88888.00 2015-11-10 10:20:28.405 314 10821.99 173.77 54602.69 88888.00 2015-11-10 10:20:28.905 314 10822.29 173.38 54602.47 88888.00 2015-11-10 10:20:29.405 314 10822.56 173.06 54602.26 88888.00 2015-11-10 10:20:29.905 314 10822.68 172.78 54602.05 88888.00 2015-11-10 10:20:30.405 314 10822.84 172.65 54601.84 88888.00 2015-11-10 10:20:30.905 314 10822.97 172.62 54601.69 88888.00 2015-11-10 10:20:31.405 314 10823.04 172.66 54601.53 88888.00 2015-11-10 10:20:31.905 314 10823.08 172.81 54601.34 88888.00 2015-11-10 10:20:32.405 314 10823.19 172.91 54601.25 88888.00 2015-11-10 10:20:32.905 314 10823.19 173.13 54601.21 88888.00 2015-11-10 10:20:33.405 314 10823.13 173.41 54601.17 88888.00 2015-11-10 10:20:33.905 314 10823.03 173.72 54601.17 88888.00 2015-11-10 10:20:34.405 314 10822.94 174.01 54601.20 88888.00 2015-11-10 10:20:34.905 314 10822.79 174.39 54601.33 88888.00 2015-11-10 10:20:35.405 314 10822.60 174.80 54601.42 88888.00 2015-11-10 10:20:35.905 314 10822.37 175.23 54601.49 88888.00 2015-11-10 10:20:36.405 314 10822.09 175.64 54601.60 88888.00 2015-11-10 10:20:36.905 314 10821.83 176.09 54601.82 88888.00 2015-11-10 10:20:37.405 314 10821.47 176.59 54602.07 88888.00 2015-11-10 10:20:37.905 314 10821.16 177.02 54602.30 88888.00 2015-11-10 10:20:38.405 314 10820.79 177.55 54602.56 88888.00 2015-11-10 10:20:38.905 314 10820.46 178.12 54602.82 88888.00 2015-11-10 10:20:39.405 314 10820.09 178.64 54603.13 88888.00 2015-11-10 10:20:39.905 314 10819.69 179.15 54603.48 88888.00 2015-11-10 10:20:40.405 314 10819.38 179.67 54603.77 88888.00 2015-11-10 10:20:40.905 314 10819.09 180.16 54604.04 88888.00 2015-11-10 10:20:41.405 314 10818.83 180.64 54604.38 88888.00 2015-11-10 10:20:41.905 314 10818.55 181.09 54604.65 88888.00 2015-11-10 10:20:42.405 314 10818.24 181.44 54605.00 88888.00 2015-11-10 10:20:42.905 314 10817.87 181.82 54605.31 88888.00 2015-11-10 10:20:43.405 314 10817.42 182.16 54605.62 88888.00 2015-11-10 10:20:43.905 314 10817.06 182.41 54605.98 88888.00 2015-11-10 10:20:44.405 314 10816.70 182.62 54606.35 88888.00 2015-11-10 10:20:44.905 314 10816.35 182.86 54606.80 88888.00 2015-11-10 10:20:45.405 314 10815.89 183.06 54607.14 88888.00 2015-11-10 10:20:45.905 314 10815.41 183.22 54607.50 88888.00 2015-11-10 10:20:46.405 314 10814.99 183.30 54607.93 88888.00 2015-11-10 10:20:46.905 314 10814.52 183.33 54608.33 88888.00 2015-11-10 10:20:47.405 314 10814.08 183.30 54608.63 88888.00 2015-11-10 10:20:47.905 314 10813.59 183.26 54608.92 88888.00 2015-11-10 10:20:48.405 314 10813.19 183.21 54609.34 88888.00 2015-11-10 10:20:48.905 314 10812.73 183.11 54609.70 88888.00 2015-11-10 10:20:49.405 314 10812.31 183.03 54610.06 88888.00 2015-11-10 10:20:49.905 314 10811.86 182.94 54610.36 88888.00 2015-11-10 10:20:50.405 314 10811.38 182.88 54610.73 88888.00 2015-11-10 10:20:50.905 314 10810.94 182.79 54611.00 88888.00 2015-11-10 10:20:51.405 314 10810.48 182.76 54611.31 88888.00 2015-11-10 10:20:51.905 314 10810.03 182.74 54611.53 88888.00 2015-11-10 10:20:52.405 314 10809.66 182.62 54611.71 88888.00 2015-11-10 10:20:52.905 314 10809.35 182.54 54611.88 88888.00 2015-11-10 10:20:53.405 314 10809.07 182.51 54612.05 88888.00 2015-11-10 10:20:53.905 314 10808.77 182.51 54612.26 88888.00 2015-11-10 10:20:54.405 314 10808.48 182.50 54612.39 88888.00 2015-11-10 10:20:54.905 314 10808.22 182.58 54612.54 88888.00 2015-11-10 10:20:55.405 314 10807.99 182.65 54612.68 88888.00 2015-11-10 10:20:55.905 314 10807.75 182.75 54612.81 88888.00 2015-11-10 10:20:56.405 314 10807.61 182.96 54612.94 88888.00 2015-11-10 10:20:56.905 314 10807.51 183.20 54613.09 88888.00 2015-11-10 10:20:57.405 314 10807.42 183.53 54613.27 88888.00 2015-11-10 10:20:57.905 314 10807.35 183.95 54613.44 88888.00 2015-11-10 10:20:58.405 314 10807.31 184.35 54613.54 88888.00 2015-11-10 10:20:58.905 314 10807.28 184.85 54613.71 88888.00 2015-11-10 10:20:59.405 314 10807.30 185.39 54613.92 88888.00 2015-11-10 10:20:59.905 314 10807.30 185.98 54614.14 88888.00 2015-11-10 10:21:00.405 314 10807.21 186.60 54614.33 88888.00 2015-11-10 10:21:00.905 314 10807.25 187.16 54614.42 88888.00 2015-11-10 10:21:01.405 314 10807.25 187.70 54614.57 88888.00 2015-11-10 10:21:01.905 314 10807.31 188.31 54614.71 88888.00 2015-11-10 10:21:02.405 314 10807.25 188.83 54614.91 88888.00 2015-11-10 10:21:02.905 314 10807.23 189.39 54615.06 88888.00 2015-11-10 10:21:03.405 314 10807.13 189.86 54615.19 88888.00 2015-11-10 10:21:03.905 314 10806.98 190.40 54615.27 88888.00 2015-11-10 10:21:04.405 314 10806.89 190.91 54615.39 88888.00 2015-11-10 10:21:04.905 314 10806.77 191.37 54615.52 88888.00 2015-11-10 10:21:05.405 314 10806.52 191.78 54615.70 88888.00 2015-11-10 10:21:05.905 314 10806.31 192.11 54615.82 88888.00 2015-11-10 10:21:06.405 314 10806.08 192.39 54615.91 88888.00 2015-11-10 10:21:06.905 314 10805.80 192.63 54616.05 88888.00 2015-11-10 10:21:07.405 314 10805.53 192.81 54616.24 88888.00 2015-11-10 10:21:07.905 314 10805.32 193.00 54616.37 88888.00 2015-11-10 10:21:08.405 314 10805.03 193.05 54616.47 88888.00 2015-11-10 10:21:08.905 314 10804.70 193.01 54616.58 88888.00 2015-11-10 10:21:09.405 314 10804.47 192.97 54616.72 88888.00 2015-11-10 10:21:09.905 314 10804.16 192.92 54616.87 88888.00 2015-11-10 10:21:10.405 314 10803.88 192.81 54616.89 88888.00 2015-11-10 10:21:10.905 314 10803.55 192.62 54616.91 88888.00 2015-11-10 10:21:11.405 314 10803.17 192.42 54616.97 88888.00 2015-11-10 10:21:11.905 314 10802.85 192.23 54617.02 88888.00 2015-11-10 10:21:12.405 314 10802.49 192.06 54617.06 88888.00 2015-11-10 10:21:12.905 314 10802.12 191.90 54617.16 88888.00 2015-11-10 10:21:13.405 314 10801.76 191.69 54617.22 88888.00 2015-11-10 10:21:13.905 314 10801.45 191.52 54617.23 88888.00 2015-11-10 10:21:14.405 314 10801.04 191.37 54617.29 88888.00 2015-11-10 10:21:14.905 314 10800.73 191.24 54617.28 88888.00 2015-11-10 10:21:15.405 314 10800.45 191.13 54617.40 88888.00 2015-11-10 10:21:15.905 314 10800.18 191.07 54617.52 88888.00 2015-11-10 10:21:16.405 314 10799.97 190.99 54617.60 88888.00 2015-11-10 10:21:16.905 314 10799.71 190.93 54617.57 88888.00 2015-11-10 10:21:17.405 314 10799.47 190.95 54617.51 88888.00 2015-11-10 10:21:17.905 314 10799.33 190.98 54617.57 88888.00 2015-11-10 10:21:18.405 314 10799.10 191.04 54617.56 88888.00 2015-11-10 10:21:18.905 314 10798.93 191.15 54617.59 88888.00 2015-11-10 10:21:19.405 314 10798.87 191.36 54617.61 88888.00 2015-11-10 10:21:19.905 314 10798.77 191.58 54617.59 88888.00 2015-11-10 10:21:20.405 314 10798.68 191.76 54617.52 88888.00 2015-11-10 10:21:20.905 314 10798.63 192.01 54617.52 88888.00 2015-11-10 10:21:21.405 314 10798.66 192.24 54617.61 88888.00 2015-11-10 10:21:21.905 314 10798.62 192.55 54617.65 88888.00 2015-11-10 10:21:22.405 314 10798.56 192.88 54617.68 88888.00 2015-11-10 10:21:22.905 314 10798.52 193.15 54617.76 88888.00 2015-11-10 10:21:23.405 314 10798.51 193.48 54617.86 88888.00 2015-11-10 10:21:23.905 314 10798.40 193.83 54617.93 88888.00 2015-11-10 10:21:24.405 314 10798.40 194.10 54618.01 88888.00 2015-11-10 10:21:24.905 314 10798.42 194.40 54618.17 88888.00 2015-11-10 10:21:25.405 314 10798.45 194.70 54618.29 88888.00 2015-11-10 10:21:25.905 314 10798.52 194.98 54618.37 88888.00 2015-11-10 10:21:26.405 314 10798.53 195.24 54618.52 88888.00 2015-11-10 10:21:26.905 314 10798.50 195.55 54618.65 88888.00 2015-11-10 10:21:27.405 314 10798.42 195.88 54618.82 88888.00 2015-11-10 10:21:27.905 314 10798.32 196.13 54618.95 88888.00 2015-11-10 10:21:28.405 314 10798.26 196.40 54619.05 88888.00 2015-11-10 10:21:28.905 314 10798.18 196.61 54619.15 88888.00 2015-11-10 10:21:29.405 314 10798.06 196.84 54619.21 88888.00 2015-11-10 10:21:29.905 314 10797.99 197.01 54619.33 88888.00 2015-11-10 10:21:30.405 314 10797.94 197.14 54619.48 88888.00 2015-11-10 10:21:30.905 314 10797.85 197.35 54619.51 88888.00 2015-11-10 10:21:31.405 314 10797.69 197.49 54619.68 88888.00 2015-11-10 10:21:31.905 314 10797.59 197.65 54619.82 88888.00 2015-11-10 10:21:32.405 314 10797.45 197.81 54619.89 88888.00 2015-11-10 10:21:32.905 314 10797.33 197.94 54620.21 88888.00 2015-11-10 10:21:33.405 314 10797.20 198.14 54620.36 88888.00 2015-11-10 10:21:33.905 314 10797.11 198.26 54620.36 88888.00 2015-11-10 10:21:34.405 314 10797.01 198.38 54620.54 88888.00 2015-11-10 10:21:34.905 314 10796.86 198.40 54620.67 88888.00 2015-11-10 10:21:35.405 314 10796.74 198.48 54620.83 88888.00 2015-11-10 10:21:35.905 314 10796.60 198.47 54620.99 88888.00 2015-11-10 10:21:36.405 314 10796.41 198.47 54621.19 88888.00 2015-11-10 10:21:36.905 314 10796.30 198.43 54621.32 88888.00 2015-11-10 10:21:37.405 314 10796.04 198.32 54621.52 88888.00 2015-11-10 10:21:37.905 314 10795.83 198.13 54621.73 88888.00 2015-11-10 10:21:38.405 314 10795.65 197.96 54621.84 88888.00 2015-11-10 10:21:38.905 314 10795.52 197.71 54621.93 88888.00 2015-11-10 10:21:39.405 314 10795.36 197.50 54622.06 88888.00 2015-11-10 10:21:39.905 314 10795.18 197.19 54622.13 88888.00 2015-11-10 10:21:40.405 314 10795.06 196.91 54622.26 88888.00 2015-11-10 10:21:40.905 314 10795.02 196.63 54622.39 88888.00 2015-11-10 10:21:41.405 314 10794.91 196.31 54622.49 88888.00 2015-11-10 10:21:41.905 314 10794.75 195.93 54622.56 88888.00 2015-11-10 10:21:42.405 314 10794.64 195.47 54622.63 88888.00 2015-11-10 10:21:42.905 314 10794.58 195.08 54622.66 88888.00 2015-11-10 10:21:43.405 314 10794.56 194.69 54622.75 88888.00 2015-11-10 10:21:43.905 314 10794.45 194.23 54622.76 88888.00 2015-11-10 10:21:44.405 314 10794.43 193.77 54622.76 88888.00 2015-11-10 10:21:44.905 314 10794.38 193.24 54622.76 88888.00 2015-11-10 10:21:45.405 314 10794.37 192.75 54622.69 88888.00 2015-11-10 10:21:45.905 314 10794.39 192.21 54622.67 88888.00 2015-11-10 10:21:46.405 314 10794.47 191.72 54622.65 88888.00 2015-11-10 10:21:46.905 314 10794.45 191.23 54622.64 88888.00 2015-11-10 10:21:47.405 314 10794.55 190.80 54622.54 88888.00 2015-11-10 10:21:47.905 314 10794.60 190.42 54622.51 88888.00 2015-11-10 10:21:48.405 314 10794.59 190.06 54622.46 88888.00 2015-11-10 10:21:48.905 314 10794.60 189.73 54622.35 88888.00 2015-11-10 10:21:49.405 314 10794.56 189.44 54622.26 88888.00 2015-11-10 10:21:49.905 314 10794.56 189.16 54622.26 88888.00 2015-11-10 10:21:50.405 314 10794.50 188.97 54622.23 88888.00 2015-11-10 10:21:50.905 314 10794.43 188.88 54622.17 88888.00 2015-11-10 10:21:51.405 314 10794.38 188.80 54622.11 88888.00 2015-11-10 10:21:51.905 314 10794.24 188.79 54622.03 88888.00 2015-11-10 10:21:52.405 314 10794.08 188.79 54621.96 88888.00 2015-11-10 10:21:52.905 314 10794.00 188.80 54621.91 88888.00 2015-11-10 10:21:53.405 314 10793.87 188.92 54621.81 88888.00 2015-11-10 10:21:53.905 314 10793.77 189.08 54621.81 88888.00 2015-11-10 10:21:54.405 314 10793.67 189.34 54621.86 88888.00 2015-11-10 10:21:54.905 314 10793.61 189.61 54621.96 88888.00 2015-11-10 10:21:55.405 314 10793.53 189.78 54622.04 88888.00 2015-11-10 10:21:55.905 314 10793.48 190.01 54622.11 88888.00 2015-11-10 10:21:56.405 314 10793.48 190.29 54622.22 88888.00 2015-11-10 10:21:56.905 314 10793.40 190.53 54622.28 88888.00 2015-11-10 10:21:57.405 314 10793.40 190.86 54622.40 88888.00 2015-11-10 10:21:57.905 314 10793.41 191.13 54622.40 88888.00 2015-11-10 10:21:58.405 314 10793.39 191.35 54622.54 88888.00 2015-11-10 10:21:58.905 314 10793.38 191.58 54622.73 88888.00 2015-11-10 10:21:59.405 314 10793.45 191.91 54622.82 88888.00 2015-11-10 10:21:59.905 314 10793.53 192.12 54623.02 88888.00 2015-11-10 10:22:00.405 314 10793.49 192.30 54623.20 88888.00 2015-11-10 10:22:00.905 314 10793.58 192.54 54623.35 88888.00 2015-11-10 10:22:01.405 314 10793.71 192.63 54623.47 88888.00 2015-11-10 10:22:01.905 314 10793.79 192.66 54623.59 88888.00 2015-11-10 10:22:02.405 314 10793.91 192.70 54623.75 88888.00 2015-11-10 10:22:02.905 314 10794.03 192.64 54623.84 88888.00 2015-11-10 10:22:03.405 314 10794.18 192.55 54623.82 88888.00 2015-11-10 10:22:03.905 314 10794.34 192.46 54623.87 88888.00 2015-11-10 10:22:04.405 314 10794.58 192.33 54623.96 88888.00 2015-11-10 10:22:04.905 314 10794.90 191.97 54623.98 88888.00 2015-11-10 10:22:05.405 314 10795.07 191.74 54623.98 88888.00 2015-11-10 10:22:05.905 314 10795.29 191.38 54623.93 88888.00 2015-11-10 10:22:06.405 314 10795.54 191.02 54623.84 88888.00 2015-11-10 10:22:06.905 314 10795.79 190.64 54623.71 88888.00 2015-11-10 10:22:07.405 314 10795.99 190.17 54623.84 88888.00 2015-11-10 10:22:07.905 314 10796.26 189.59 54623.81 88888.00 2015-11-10 10:22:08.405 314 10796.54 189.13 54623.51 88888.00 2015-11-10 10:22:08.905 314 10796.75 188.60 54623.34 88888.00 2015-11-10 10:22:09.405 314 10797.03 188.04 54623.24 88888.00 2015-11-10 10:22:09.905 314 10797.28 187.53 54623.13 88888.00 2015-11-10 10:22:10.405 314 10797.52 187.05 54622.99 88888.00 2015-11-10 10:22:10.905 314 10797.67 186.63 54622.87 88888.00 2015-11-10 10:22:11.405 314 10797.80 186.25 54622.69 88888.00 2015-11-10 10:22:11.905 314 10797.96 185.99 54622.55 88888.00 2015-11-10 10:22:12.405 314 10797.94 185.79 54622.42 88888.00 2015-11-10 10:22:12.905 314 10798.01 185.65 54622.33 88888.00 2015-11-10 10:22:13.405 314 10798.01 185.62 54622.26 88888.00 2015-11-10 10:22:13.905 314 10797.96 185.63 54622.24 88888.00 2015-11-10 10:22:14.405 314 10797.88 185.70 54622.21 88888.00 2015-11-10 10:22:14.905 314 10797.77 185.86 54622.21 88888.00 2015-11-10 10:22:15.405 314 10797.63 186.05 54622.21 88888.00 2015-11-10 10:22:15.905 314 10797.51 186.27 54622.17 88888.00 2015-11-10 10:22:16.405 314 10797.36 186.51 54622.23 88888.00 2015-11-10 10:22:16.905 314 10797.17 186.73 54622.22 88888.00 2015-11-10 10:22:17.405 314 10797.03 186.98 54622.28 88888.00 2015-11-10 10:22:17.905 314 10796.85 187.27 54622.39 88888.00 2015-11-10 10:22:18.405 314 10796.64 187.55 54622.42 88888.00 2015-11-10 10:22:18.905 314 10796.37 187.78 54622.51 88888.00 2015-11-10 10:22:19.405 314 10796.12 188.07 54622.60 88888.00 2015-11-10 10:22:19.905 314 10795.88 188.32 54622.75 88888.00 2015-11-10 10:22:20.405 314 10795.66 188.52 54622.86 88888.00 2015-11-10 10:22:20.905 314 10795.37 188.73 54623.35 88888.00 2015-11-10 10:22:21.405 314 10795.01 188.85 54623.57 88888.00 2015-11-10 10:22:21.905 314 10794.74 189.02 54623.57 88888.00 2015-11-10 10:22:22.405 314 10794.45 189.14 54623.62 88888.00 2015-11-10 10:22:22.905 314 10794.14 189.29 54623.60 88888.00 2015-11-10 10:22:23.405 314 10793.81 189.42 54623.53 88888.00 2015-11-10 10:22:23.905 314 10793.56 189.58 54623.47 88888.00 2015-11-10 10:22:24.405 314 10793.19 189.75 54623.52 88888.00 2015-11-10 10:22:24.905 314 10792.85 189.86 54623.45 88888.00 2015-11-10 10:22:25.405 314 10792.52 189.88 54623.12 88888.00 2015-11-10 10:22:25.905 314 10792.17 189.95 54623.18 88888.00 2015-11-10 10:22:26.405 314 10791.89 190.06 54623.37 88888.00 2015-11-10 10:22:26.905 314 10791.55 190.20 54623.51 88888.00 2015-11-10 10:22:27.405 314 10791.21 190.29 54623.59 88888.00 2015-11-10 10:22:27.905 314 10790.90 190.42 54623.80 88888.00 2015-11-10 10:22:28.405 314 10790.58 190.53 54623.92 88888.00 2015-11-10 10:22:28.905 314 10790.25 190.60 54624.00 88888.00 2015-11-10 10:22:29.405 314 10789.93 190.68 54624.12 88888.00 2015-11-10 10:22:29.905 314 10789.68 190.82 54624.26 88888.00 2015-11-10 10:22:30.405 314 10789.41 190.98 54624.34 88888.00 2015-11-10 10:22:30.905 314 10789.09 191.21 54624.47 88888.00 2015-11-10 10:22:31.405 314 10788.84 191.42 54624.56 88888.00 2015-11-10 10:22:31.905 314 10788.48 191.69 54624.67 88888.00 2015-11-10 10:22:32.405 314 10788.20 191.91 54624.86 88888.00 2015-11-10 10:22:32.905 314 10787.92 192.24 54625.06 88888.00 2015-11-10 10:22:33.405 314 10787.59 192.62 54625.26 88888.00 2015-11-10 10:22:33.905 314 10787.24 192.97 54625.45 88888.00 2015-11-10 10:22:34.405 314 10786.84 193.33 54625.64 88888.00 2015-11-10 10:22:34.905 314 10786.47 193.78 54625.76 88888.00 2015-11-10 10:22:35.405 314 10786.08 194.19 54625.93 88888.00 2015-11-10 10:22:35.905 314 10785.67 194.61 54626.07 88888.00 2015-11-10 10:22:36.405 314 10785.18 195.02 54626.23 88888.00 2015-11-10 10:22:36.905 314 10784.71 195.49 54626.41 88888.00 2015-11-10 10:22:37.405 314 10784.30 195.91 54626.60 88888.00 2015-11-10 10:22:37.905 314 10783.86 196.32 54626.81 88888.00 2015-11-10 10:22:38.405 314 10783.32 196.80 54627.00 88888.00 2015-11-10 10:22:38.905 314 10782.92 197.18 54627.28 88888.00 2015-11-10 10:22:39.405 314 10782.47 197.53 54627.38 88888.00 2015-11-10 10:22:39.905 314 10782.05 197.83 54627.54 88888.00 2015-11-10 10:22:40.405 314 10781.61 198.16 54627.76 88888.00 2015-11-10 10:22:40.905 314 10781.18 198.41 54627.85 88888.00 2015-11-10 10:22:41.405 314 10780.76 198.59 54628.03 88888.00 2015-11-10 10:22:41.905 314 10780.36 198.76 54628.11 88888.00 2015-11-10 10:22:42.405 314 10779.87 198.93 54628.14 88888.00 2015-11-10 10:22:42.905 314 10779.44 199.04 54628.27 88888.00 2015-11-10 10:22:43.405 314 10779.03 199.13 54628.27 88888.00 2015-11-10 10:22:43.905 314 10778.64 199.16 54628.33 88888.00 2015-11-10 10:22:44.405 314 10778.25 199.18 54628.38 88888.00 2015-11-10 10:22:44.905 314 10777.86 199.17 54628.45 88888.00 2015-11-10 10:22:45.405 314 10777.52 199.13 54628.43 88888.00 2015-11-10 10:22:45.905 314 10777.17 199.08 54628.39 88888.00 2015-11-10 10:22:46.405 314 10776.73 198.99 54628.42 88888.00 2015-11-10 10:22:46.905 314 10776.39 198.89 54628.43 88888.00 2015-11-10 10:22:47.405 314 10776.08 198.80 54628.43 88888.00 2015-11-10 10:22:47.905 314 10775.67 198.70 54628.34 88888.00 2015-11-10 10:22:48.405 314 10775.32 198.49 54628.22 88888.00 2015-11-10 10:22:48.905 314 10774.93 198.28 54628.18 88888.00 2015-11-10 10:22:49.405 314 10774.54 198.12 54628.14 88888.00 2015-11-10 10:22:49.905 314 10774.27 197.95 54628.10 88888.00 2015-11-10 10:22:50.405 314 10774.00 197.77 54628.05 88888.00 2015-11-10 10:22:50.905 314 10773.74 197.55 54627.98 88888.00 2015-11-10 10:22:51.405 314 10773.51 197.40 54627.93 88888.00 2015-11-10 10:22:51.905 314 10773.20 197.29 54627.82 88888.00 2015-11-10 10:22:52.405 314 10772.92 197.22 54627.73 88888.00 2015-11-10 10:22:52.905 314 10772.65 197.16 54627.70 88888.00 2015-11-10 10:22:53.405 314 10772.44 197.13 54627.58 88888.00 2015-11-10 10:22:53.905 314 10772.18 197.08 54627.49 88888.00 2015-11-10 10:22:54.405 314 10771.96 197.10 54627.41 88888.00 2015-11-10 10:22:54.905 314 10771.77 197.20 54627.38 88888.00 2015-11-10 10:22:55.405 314 10771.61 197.30 54627.42 88888.00 2015-11-10 10:22:55.905 314 10771.38 197.41 54627.41 88888.00 2015-11-10 10:22:56.405 314 10771.11 197.57 54627.46 88888.00 2015-11-10 10:22:56.905 314 10770.88 197.77 54627.50 88888.00 2015-11-10 10:22:57.405 314 10770.81 197.96 54627.50 88888.00 2015-11-10 10:22:57.905 314 10770.65 198.20 54627.45 88888.00 2015-11-10 10:22:58.405 314 10770.49 198.49 54627.45 88888.00 2015-11-10 10:22:58.905 314 10770.34 198.81 54627.52 88888.00 2015-11-10 10:22:59.405 314 10770.15 199.09 54627.48 88888.00 2015-11-10 10:22:59.905 314 10770.02 199.39 54627.46 88888.00 2015-11-10 10:23:00.405 314 10769.75 199.74 54627.47 88888.00 2015-11-10 10:23:00.905 314 10769.56 200.12 54627.45 88888.00 2015-11-10 10:23:01.405 314 10769.34 200.48 54627.42 88888.00 2015-11-10 10:23:01.905 314 10768.98 200.90 54627.42 88888.00 2015-11-10 10:23:02.405 314 10768.65 201.25 54627.37 88888.00 2015-11-10 10:23:02.905 314 10768.29 201.52 54627.23 88888.00 2015-11-10 10:23:03.405 314 10767.88 201.76 54627.12 88888.00 2015-11-10 10:23:03.905 314 10767.46 201.93 54627.42 88888.00 2015-11-10 10:23:04.405 314 10767.10 202.13 54627.55 88888.00 2015-11-10 10:23:04.905 314 10766.74 202.27 54627.26 88888.00 2015-11-10 10:23:05.405 314 10766.38 202.38 54627.08 88888.00 2015-11-10 10:23:05.905 314 10766.05 202.45 54626.85 88888.00 2015-11-10 10:23:06.405 314 10765.67 202.50 54626.72 88888.00 2015-11-10 10:23:06.905 314 10765.25 202.55 54626.56 88888.00 2015-11-10 10:23:07.405 314 10764.89 202.67 54626.24 88888.00 2015-11-10 10:23:07.905 314 10764.52 202.70 54625.96 88888.00 2015-11-10 10:23:08.405 314 10764.16 202.73 54625.92 88888.00 2015-11-10 10:23:08.905 314 10763.82 202.72 54625.83 88888.00 2015-11-10 10:23:09.405 314 10763.44 202.72 54625.74 88888.00 2015-11-10 10:23:09.905 314 10763.11 202.70 54625.65 88888.00 2015-11-10 10:23:10.406 314 10762.77 202.68 54625.56 88888.00 2015-11-10 10:23:10.906 314 10762.41 202.60 54625.49 88888.00 2015-11-10 10:23:11.406 314 10762.10 202.46 54625.31 88888.00 2015-11-10 10:23:11.906 314 10761.78 202.30 54625.12 88888.00 2015-11-10 10:23:12.406 314 10761.44 202.14 54624.89 88888.00 2015-11-10 10:23:12.906 314 10761.15 202.00 54624.65 88888.00 2015-11-10 10:23:13.406 314 10760.94 201.85 54624.43 88888.00 2015-11-10 10:23:13.906 314 10760.68 201.62 54624.28 88888.00 2015-11-10 10:23:14.406 314 10760.42 201.35 54624.01 88888.00 2015-11-10 10:23:14.906 314 10760.18 201.13 54623.69 88888.00 2015-11-10 10:23:15.406 314 10759.95 200.87 54623.43 88888.00 2015-11-10 10:23:15.906 314 10759.76 200.59 54623.13 88888.00 2015-11-10 10:23:16.406 314 10759.64 200.34 54622.82 88888.00 2015-11-10 10:23:16.906 314 10759.53 200.05 54622.52 88888.00 2015-11-10 10:23:17.406 314 10759.34 199.80 54622.21 88888.00 2015-11-10 10:23:17.906 314 10759.27 199.57 54621.99 88888.00 2015-11-10 10:23:18.406 314 10759.22 199.34 54621.71 88888.00 2015-11-10 10:23:18.906 314 10759.25 199.23 54621.46 88888.00 2015-11-10 10:23:19.406 314 10759.25 198.99 54621.25 88888.00 2015-11-10 10:23:19.906 314 10759.32 198.88 54620.92 88888.00 2015-11-10 10:23:20.406 314 10759.48 198.81 54620.65 88888.00 2015-11-10 10:23:20.906 314 10759.62 198.70 54620.49 88888.00 2015-11-10 10:23:21.406 314 10759.77 198.66 54620.36 88888.00 2015-11-10 10:23:21.906 314 10759.97 198.64 54620.11 88888.00 2015-11-10 10:23:22.406 314 10760.19 198.67 54619.84 88888.00 2015-11-10 10:23:22.906 314 10760.44 198.77 54619.68 88888.00 2015-11-10 10:23:23.406 314 10760.65 198.91 54619.57 88888.00 2015-11-10 10:23:23.906 314 10760.88 199.09 54619.60 88888.00 2015-11-10 10:23:24.406 314 10761.17 199.38 54619.52 88888.00 2015-11-10 10:23:24.906 314 10761.31 199.61 54619.51 88888.00 2015-11-10 10:23:25.406 314 10761.49 199.84 54619.53 88888.00 2015-11-10 10:23:25.906 314 10761.82 200.07 54619.65 88888.00 2015-11-10 10:23:26.406 314 10762.14 200.25 54619.67 88888.00 2015-11-10 10:23:26.906 314 10762.41 200.44 54619.69 88888.00 2015-11-10 10:23:27.406 314 10762.66 200.62 54619.65 88888.00 2015-11-10 10:23:27.906 314 10762.86 200.85 54619.66 88888.00 2015-11-10 10:23:28.406 314 10763.08 201.05 54619.62 88888.00 2015-11-10 10:23:28.906 314 10763.27 201.28 54619.62 88888.00 2015-11-10 10:23:29.406 314 10763.42 201.46 54619.57 88888.00 2015-11-10 10:23:29.906 314 10763.35 201.63 54619.47 88888.00 2015-11-10 10:23:30.406 314 10763.17 201.88 54619.38 88888.00 2015-11-10 10:23:30.906 314 10763.00 202.13 54619.35 88888.00 2015-11-10 10:23:31.406 314 10762.75 202.42 54619.32 88888.00 2015-11-10 10:23:31.906 314 10762.48 202.65 54619.24 88888.00 2015-11-10 10:23:32.406 314 10762.17 202.90 54619.15 88888.00 2015-11-10 10:23:32.906 314 10761.81 203.21 54619.08 88888.00 2015-11-10 10:23:33.406 314 10761.40 203.45 54618.97 88888.00 2015-11-10 10:23:33.906 314 10760.97 203.63 54618.87 88888.00 2015-11-10 10:23:34.406 314 10760.53 203.80 54618.75 88888.00 2015-11-10 10:23:34.906 314 10760.19 203.97 54618.53 88888.00 2015-11-10 10:23:35.406 314 10759.77 204.11 54618.43 88888.00 2015-11-10 10:23:35.906 314 10759.31 204.14 54618.22 88888.00 2015-11-10 10:23:36.406 314 10758.89 204.19 54618.10 88888.00 2015-11-10 10:23:36.906 314 10758.43 204.25 54617.93 88888.00 2015-11-10 10:23:37.406 314 10757.94 204.25 54617.72 88888.00 2015-11-10 10:23:37.906 314 10757.39 204.26 54617.65 88888.00 2015-11-10 10:23:38.406 314 10756.86 204.19 54617.47 88888.00 2015-11-10 10:23:38.906 314 10756.32 204.07 54617.58 88888.00 2015-11-10 10:23:39.406 314 10755.79 203.94 54617.58 88888.00 2015-11-10 10:23:39.906 314 10755.33 203.90 54617.32 88888.00 2015-11-10 10:23:40.406 314 10754.83 203.82 54617.08 88888.00 2015-11-10 10:23:40.906 314 10754.34 203.68 54616.86 88888.00 2015-11-10 10:23:41.406 314 10753.84 203.54 54616.63 88888.00 2015-11-10 10:23:41.906 314 10753.40 203.40 54616.47 88888.00 2015-11-10 10:23:42.406 314 10752.98 203.22 54616.20 88888.00 2015-11-10 10:23:42.906 314 10752.56 203.03 54615.63 88888.00 2015-11-10 10:23:43.406 314 10752.18 202.86 54615.54 88888.00 2015-11-10 10:23:43.906 314 10751.83 202.57 54615.50 88888.00 2015-11-10 10:23:44.406 314 10751.52 202.33 54615.42 88888.00 2015-11-10 10:23:44.906 314 10751.24 202.09 54615.33 88888.00 2015-11-10 10:23:45.406 314 10750.85 201.75 54615.23 88888.00 2015-11-10 10:23:45.906 314 10750.58 201.45 54615.13 88888.00 2015-11-10 10:23:46.406 314 10750.28 201.15 54614.97 88888.00 2015-11-10 10:23:46.906 314 10750.04 200.85 54614.77 88888.00 2015-11-10 10:23:47.406 314 10749.89 200.56 54614.56 88888.00 2015-11-10 10:23:47.906 314 10749.71 200.28 54614.35 88888.00 2015-11-10 10:23:48.406 314 10749.48 200.05 54614.12 88888.00 2015-11-10 10:23:48.906 314 10749.36 199.84 54613.90 88888.00 2015-11-10 10:23:49.406 314 10749.23 199.65 54613.61 88888.00 2015-11-10 10:23:49.906 314 10749.15 199.49 54613.28 88888.00 2015-11-10 10:23:50.406 314 10749.07 199.36 54612.92 88888.00 2015-11-10 10:23:50.906 314 10749.02 199.27 54612.60 88888.00 2015-11-10 10:23:51.406 314 10748.96 199.15 54612.28 88888.00 2015-11-10 10:23:51.906 314 10748.96 199.10 54612.05 88888.00 2015-11-10 10:23:52.406 314 10748.95 199.14 54611.78 88888.00 2015-11-10 10:23:52.906 314 10748.90 199.15 54611.53 88888.00 2015-11-10 10:23:53.406 314 10748.84 199.16 54611.29 88888.00 2015-11-10 10:23:53.906 314 10748.85 199.12 54611.05 88888.00 2015-11-10 10:23:54.406 314 10748.87 199.10 54610.81 88888.00 2015-11-10 10:23:54.906 314 10748.92 199.10 54610.59 88888.00 2015-11-10 10:23:55.406 314 10749.10 199.12 54610.50 88888.00 2015-11-10 10:23:55.906 314 10749.17 199.06 54610.30 88888.00 2015-11-10 10:23:56.406 314 10749.23 199.00 54610.14 88888.00 2015-11-10 10:23:56.906 314 10749.38 198.92 54610.01 88888.00 2015-11-10 10:23:57.406 314 10749.44 198.81 54609.91 88888.00 2015-11-10 10:23:57.906 314 10749.64 198.59 54609.67 88888.00 2015-11-10 10:23:58.406 314 10749.88 198.32 54609.44 88888.00 2015-11-10 10:23:58.906 314 10750.10 198.05 54609.31 88888.00 2015-11-10 10:23:59.406 314 10750.23 197.64 54609.13 88888.00 2015-11-10 10:23:59.906 314 10750.39 197.25 54608.91 88888.00 2015-11-10 10:24:00.406 314 10750.52 196.89 54608.81 88888.00 2015-11-10 10:24:00.906 314 10750.67 196.42 54608.61 88888.00 2015-11-10 10:24:01.406 314 10750.88 195.87 54608.45 88888.00 2015-11-10 10:24:01.906 314 10751.07 195.35 54608.31 88888.00 2015-11-10 10:24:02.406 314 10751.27 194.83 54608.30 88888.00 2015-11-10 10:24:02.906 314 10751.56 194.20 54608.26 88888.00 2015-11-10 10:24:03.406 314 10751.79 193.57 54608.20 88888.00 2015-11-10 10:24:03.906 314 10752.05 192.92 54608.17 88888.00 2015-11-10 10:24:04.406 314 10752.31 192.26 54608.12 88888.00 2015-11-10 10:24:04.906 314 10752.61 191.61 54608.02 88888.00 2015-11-10 10:24:05.406 314 10752.95 190.94 54607.95 88888.00 2015-11-10 10:24:05.906 314 10753.20 190.32 54607.92 88888.00 2015-11-10 10:24:06.406 314 10753.33 189.77 54607.83 88888.00 2015-11-10 10:24:06.906 314 10753.35 189.20 54607.64 88888.00 2015-11-10 10:24:07.406 314 10753.41 188.71 54607.31 88888.00 2015-11-10 10:24:07.906 314 10753.36 188.26 54607.14 88888.00 2015-11-10 10:24:08.406 314 10753.29 187.91 54607.08 88888.00 2015-11-10 10:24:08.906 314 10753.29 187.69 54607.03 88888.00 2015-11-10 10:24:09.406 314 10753.13 187.48 54606.98 88888.00 2015-11-10 10:24:09.906 314 10752.88 187.39 54606.88 88888.00 2015-11-10 10:24:10.406 314 10752.71 187.35 54606.77 88888.00 2015-11-10 10:24:10.906 314 10752.52 187.39 54606.75 88888.00 2015-11-10 10:24:11.406 314 10752.25 187.44 54606.64 88888.00 2015-11-10 10:24:11.906 314 10752.09 187.66 54606.71 88888.00 2015-11-10 10:24:12.406 314 10751.92 187.87 54606.72 88888.00 2015-11-10 10:24:12.906 314 10751.71 188.09 54606.71 88888.00 2015-11-10 10:24:13.406 314 10751.45 188.36 54606.73 88888.00 2015-11-10 10:24:13.906 314 10751.27 188.66 54606.75 88888.00 2015-11-10 10:24:14.406 314 10751.17 189.02 54606.80 88888.00 2015-11-10 10:24:14.906 314 10750.95 189.39 54606.87 88888.00 2015-11-10 10:24:15.406 314 10750.85 189.71 54606.97 88888.00 2015-11-10 10:24:15.906 314 10750.84 190.02 54607.00 88888.00 2015-11-10 10:24:16.406 314 10750.79 190.29 54607.04 88888.00 2015-11-10 10:24:16.906 314 10750.78 190.55 54607.05 88888.00 2015-11-10 10:24:17.406 314 10750.73 190.76 54607.04 88888.00 2015-11-10 10:24:17.906 314 10750.74 190.98 54606.95 88888.00 2015-11-10 10:24:18.406 314 10750.79 191.24 54606.96 88888.00 2015-11-10 10:24:18.906 314 10750.84 191.37 54606.97 88888.00 2015-11-10 10:24:19.406 314 10750.99 191.49 54606.96 88888.00 2015-11-10 10:24:19.906 314 10751.15 191.72 54607.08 88888.00 2015-11-10 10:24:20.406 314 10751.19 191.78 54607.03 88888.00 2015-11-10 10:24:20.906 314 10751.31 191.67 54606.99 88888.00 2015-11-10 10:24:21.406 314 10751.56 191.55 54607.02 88888.00 2015-11-10 10:24:21.906 314 10751.82 191.48 54606.95 88888.00 2015-11-10 10:24:22.406 314 10752.05 191.31 54606.97 88888.00 2015-11-10 10:24:22.906 314 10752.37 191.03 54606.97 88888.00 2015-11-10 10:24:23.406 314 10752.79 190.72 54607.26 88888.00 2015-11-10 10:24:23.906 314 10753.13 190.39 54607.49 88888.00 2015-11-10 10:24:24.406 314 10753.55 189.97 54607.32 88888.00 2015-11-10 10:24:24.906 314 10754.03 189.55 54607.17 88888.00 2015-11-10 10:24:25.406 314 10754.48 189.12 54607.05 88888.00 2015-11-10 10:24:25.906 314 10754.87 188.70 54606.89 88888.00 2015-11-10 10:24:26.406 314 10755.27 188.35 54606.78 88888.00 2015-11-10 10:24:26.906 314 10755.74 187.98 54606.47 88888.00 2015-11-10 10:24:27.406 314 10756.23 187.59 54606.02 88888.00 2015-11-10 10:24:27.906 314 10756.63 187.27 54605.98 88888.00 2015-11-10 10:24:28.406 314 10756.97 186.97 54606.00 88888.00 2015-11-10 10:24:28.906 314 10757.29 186.69 54606.05 88888.00 2015-11-10 10:24:29.406 314 10757.55 186.46 54606.07 88888.00 2015-11-10 10:24:29.906 314 10757.75 186.21 54606.00 88888.00 2015-11-10 10:24:30.406 314 10757.94 185.95 54605.97 88888.00 2015-11-10 10:24:30.906 314 10758.26 185.58 54605.91 88888.00 2015-11-10 10:24:31.406 314 10758.42 185.24 54605.88 88888.00 2015-11-10 10:24:31.906 314 10758.59 184.94 54605.88 88888.00 2015-11-10 10:24:32.406 314 10758.80 184.60 54605.83 88888.00 2015-11-10 10:24:32.906 314 10758.96 184.26 54605.73 88888.00 2015-11-10 10:24:33.406 314 10759.09 183.89 54605.50 88888.00 2015-11-10 10:24:33.906 314 10759.24 183.52 54605.33 88888.00 2015-11-10 10:24:34.406 314 10759.36 183.19 54605.09 88888.00 2015-11-10 10:24:34.906 314 10759.55 182.87 54604.84 88888.00 2015-11-10 10:24:35.406 314 10759.66 182.52 54604.60 88888.00 2015-11-10 10:24:35.906 314 10759.72 182.20 54604.39 88888.00 2015-11-10 10:24:36.406 314 10759.85 181.87 54604.12 88888.00 2015-11-10 10:24:36.906 314 10759.94 181.59 54603.82 88888.00 2015-11-10 10:24:37.406 314 10760.09 181.35 54603.48 88888.00 2015-11-10 10:24:37.906 314 10760.23 181.18 54603.31 88888.00 2015-11-10 10:24:38.406 314 10760.32 180.96 54603.09 88888.00 2015-11-10 10:24:38.906 314 10760.47 180.73 54602.90 88888.00 2015-11-10 10:24:39.406 314 10760.66 180.54 54602.57 88888.00 2015-11-10 10:24:39.906 314 10760.91 180.40 54602.32 88888.00 2015-11-10 10:24:40.406 314 10761.08 180.22 54602.03 88888.00 2015-11-10 10:24:40.906 314 10761.28 179.98 54601.66 88888.00 2015-11-10 10:24:41.406 314 10761.49 179.79 54601.33 88888.00 2015-11-10 10:24:41.906 314 10761.75 179.61 54601.03 88888.00 2015-11-10 10:24:42.406 314 10762.03 179.40 54600.71 88888.00 2015-11-10 10:24:42.906 314 10762.33 179.22 54600.36 88888.00 2015-11-10 10:24:43.406 314 10762.64 179.00 54600.00 88888.00 2015-11-10 10:24:43.906 314 10762.91 178.88 54599.63 88888.00 2015-11-10 10:24:44.406 314 10763.13 178.69 54599.34 88888.00 2015-11-10 10:24:44.906 314 10763.35 178.53 54599.05 88888.00 2015-11-10 10:24:45.406 314 10763.59 178.36 54598.77 88888.00 2015-11-10 10:24:45.906 314 10763.81 178.29 54598.44 88888.00 2015-11-10 10:24:46.406 314 10764.03 178.22 54598.21 88888.00 2015-11-10 10:24:46.906 314 10764.23 178.16 54598.00 88888.00 2015-11-10 10:24:47.406 314 10764.42 178.19 54597.80 88888.00 2015-11-10 10:24:47.906 314 10764.59 178.23 54597.60 88888.00 2015-11-10 10:24:48.406 314 10764.69 178.32 54597.38 88888.00 2015-11-10 10:24:48.906 314 10764.90 178.43 54597.25 88888.00 2015-11-10 10:24:49.406 314 10765.00 178.56 54597.10 88888.00 2015-11-10 10:24:49.906 314 10765.10 178.70 54596.96 88888.00 2015-11-10 10:24:50.406 314 10765.23 178.90 54596.76 88888.00 2015-11-10 10:24:50.906 314 10765.38 179.19 54596.64 88888.00 2015-11-10 10:24:51.406 314 10765.49 179.49 54596.54 88888.00 2015-11-10 10:24:51.906 314 10765.52 179.88 54596.47 88888.00 2015-11-10 10:24:52.406 314 10765.54 180.23 54596.43 88888.00 2015-11-10 10:24:52.906 314 10765.60 180.73 54596.44 88888.00 2015-11-10 10:24:53.406 314 10765.63 181.19 54596.45 88888.00 2015-11-10 10:24:53.906 314 10765.70 181.65 54596.42 88888.00 2015-11-10 10:24:54.406 314 10765.84 182.16 54596.42 88888.00 2015-11-10 10:24:54.906 314 10765.94 182.75 54596.50 88888.00 2015-11-10 10:24:55.406 314 10766.02 183.33 54596.54 88888.00 2015-11-10 10:24:55.906 314 10766.15 183.87 54596.54 88888.00 2015-11-10 10:24:56.406 314 10766.25 184.40 54596.59 88888.00 2015-11-10 10:24:56.906 314 10766.35 184.98 54596.67 88888.00 2015-11-10 10:24:57.406 314 10766.48 185.54 54596.71 88888.00 2015-11-10 10:24:57.906 314 10766.67 186.12 54596.76 88888.00 2015-11-10 10:24:58.406 314 10766.89 186.62 54596.81 88888.00 2015-11-10 10:24:58.906 314 10767.08 187.16 54596.78 88888.00 2015-11-10 10:24:59.406 314 10767.21 187.61 54596.73 88888.00 2015-11-10 10:24:59.906 314 10767.41 188.02 54596.67 88888.00 2015-11-10 10:25:00.406 314 10767.61 188.49 54596.62 88888.00 2015-11-10 10:25:00.906 314 10767.78 188.90 54596.55 88888.00 2015-11-10 10:25:01.406 314 10767.99 189.22 54596.44 88888.00 2015-11-10 10:25:01.906 314 10768.20 189.59 54596.52 88888.00 2015-11-10 10:25:02.406 314 10768.40 189.95 54596.82 88888.00 2015-11-10 10:25:02.906 314 10768.58 190.30 54596.60 88888.00 2015-11-10 10:25:03.406 314 10768.71 190.70 54596.40 88888.00 2015-11-10 10:25:03.906 314 10768.84 191.08 54596.21 88888.00 2015-11-10 10:25:04.406 314 10768.98 191.47 54596.06 88888.00 2015-11-10 10:25:04.906 314 10769.04 191.83 54595.89 88888.00 2015-11-10 10:25:05.406 314 10769.09 192.22 54595.74 88888.00 2015-11-10 10:25:05.906 314 10769.22 192.62 54595.20 88888.00 2015-11-10 10:25:06.406 314 10769.15 192.98 54594.91 88888.00 2015-11-10 10:25:06.906 314 10769.05 193.38 54594.86 88888.00 2015-11-10 10:25:07.406 314 10769.05 193.83 54594.84 88888.00 2015-11-10 10:25:07.906 314 10768.96 194.22 54594.76 88888.00 2015-11-10 10:25:08.406 314 10768.84 194.51 54594.74 88888.00 2015-11-10 10:25:08.906 314 10768.72 194.84 54594.74 88888.00 2015-11-10 10:25:09.406 314 10768.65 195.25 54594.78 88888.00 2015-11-10 10:25:09.906 314 10768.47 195.61 54594.84 88888.00 2015-11-10 10:25:10.406 314 10768.30 195.92 54594.86 88888.00 2015-11-10 10:25:10.906 314 10768.13 196.27 54594.92 88888.00 2015-11-10 10:25:11.406 314 10767.98 196.63 54595.02 88888.00 2015-11-10 10:25:11.906 314 10767.89 197.05 54595.20 88888.00 2015-11-10 10:25:12.406 314 10767.82 197.39 54595.31 88888.00 2015-11-10 10:25:12.906 314 10767.69 197.77 54595.52 88888.00 2015-11-10 10:25:13.406 314 10767.45 198.07 54595.75 88888.00 2015-11-10 10:25:13.906 314 10767.35 198.38 54595.93 88888.00 2015-11-10 10:25:14.406 314 10767.27 198.68 54596.18 88888.00 2015-11-10 10:25:14.906 314 10767.05 198.93 54596.45 88888.00 2015-11-10 10:25:15.406 314 10766.95 199.16 54596.67 88888.00 2015-11-10 10:25:15.906 314 10766.84 199.41 54596.89 88888.00 2015-11-10 10:25:16.406 314 10766.72 199.71 54597.13 88888.00 2015-11-10 10:25:16.906 314 10766.54 200.01 54597.34 88888.00 2015-11-10 10:25:17.406 314 10766.37 200.22 54597.58 88888.00 2015-11-10 10:25:17.906 314 10766.26 200.40 54597.74 88888.00 2015-11-10 10:25:18.406 314 10766.14 200.64 54598.00 88888.00 2015-11-10 10:25:18.906 314 10766.02 200.93 54598.18 88888.00 2015-11-10 10:25:19.406 314 10765.84 201.13 54598.43 88888.00 2015-11-10 10:25:19.906 314 10765.65 201.30 54598.70 88888.00 2015-11-10 10:25:20.406 314 10765.54 201.46 54598.83 88888.00 2015-11-10 10:25:20.906 314 10765.34 201.60 54598.92 88888.00 2015-11-10 10:25:21.406 314 10765.11 201.69 54599.15 88888.00 2015-11-10 10:25:21.906 314 10764.92 201.79 54599.26 88888.00 2015-11-10 10:25:22.406 314 10764.80 201.85 54599.35 88888.00 2015-11-10 10:25:22.906 314 10764.63 201.84 54599.48 88888.00 2015-11-10 10:25:23.406 314 10764.52 201.86 54599.60 88888.00 2015-11-10 10:25:23.906 314 10764.38 201.91 54599.79 88888.00 2015-11-10 10:25:24.406 314 10764.24 201.95 54599.97 88888.00 2015-11-10 10:25:24.906 314 10764.11 202.03 54600.15 88888.00 2015-11-10 10:25:25.406 314 10764.03 202.20 54600.35 88888.00 2015-11-10 10:25:25.906 314 10763.91 202.34 54600.61 88888.00 2015-11-10 10:25:26.406 314 10763.80 202.53 54600.92 88888.00 2015-11-10 10:25:26.906 314 10763.71 202.73 54601.21 88888.00 2015-11-10 10:25:27.406 314 10763.68 202.92 54601.50 88888.00 2015-11-10 10:25:27.906 314 10763.54 203.06 54601.88 88888.00 2015-11-10 10:25:28.406 314 10763.45 203.32 54602.28 88888.00 2015-11-10 10:25:28.906 314 10763.37 203.54 54602.68 88888.00 2015-11-10 10:25:29.406 314 10763.27 203.79 54603.11 88888.00 2015-11-10 10:25:29.906 314 10763.23 204.02 54603.63 88888.00 2015-11-10 10:25:30.406 314 10763.16 204.28 54604.10 88888.00 2015-11-10 10:25:30.906 314 10763.01 204.49 54604.69 88888.00 2015-11-10 10:25:31.406 314 10762.98 204.79 54605.31 88888.00 2015-11-10 10:25:31.906 314 10762.86 205.12 54606.00 88888.00 2015-11-10 10:25:32.406 314 10762.80 205.49 54606.75 88888.00 2015-11-10 10:25:32.906 314 10762.65 205.83 54607.55 88888.00 2015-11-10 10:25:33.406 314 10762.46 206.28 54608.42 88888.00 2015-11-10 10:25:33.906 314 10762.32 206.75 54609.25 88888.00 2015-11-10 10:25:34.406 314 10762.10 207.17 54610.05 88888.00 2015-11-10 10:25:34.906 314 10761.86 207.53 54610.89 88888.00 2015-11-10 10:25:35.406 314 10761.66 207.85 54611.72 88888.00 2015-11-10 10:25:35.906 314 10761.30 208.16 54612.50 88888.00 2015-11-10 10:25:36.406 314 10760.95 208.47 54613.30 88888.00 2015-11-10 10:25:36.906 314 10760.61 208.64 54614.04 88888.00 2015-11-10 10:25:37.406 314 10760.27 208.78 54614.79 88888.00 2015-11-10 10:25:37.906 314 10759.94 208.82 54615.41 88888.00 2015-11-10 10:25:38.406 314 10759.57 208.75 54616.18 88888.00 2015-11-10 10:25:38.906 314 10759.22 208.67 54616.87 88888.00 2015-11-10 10:25:39.406 314 10758.79 208.58 54617.46 88888.00 2015-11-10 10:25:39.906 314 10758.51 208.45 54617.92 88888.00 2015-11-10 10:25:40.406 314 10758.16 208.24 54618.38 88888.00 2015-11-10 10:25:40.906 314 10757.80 207.96 54618.74 88888.00 2015-11-10 10:25:41.406 314 10757.52 207.66 54619.04 88888.00 2015-11-10 10:25:41.906 314 10757.22 207.33 54619.23 88888.00 2015-11-10 10:25:42.406 314 10756.90 207.04 54619.44 88888.00 2015-11-10 10:25:42.906 314 10756.55 206.79 54619.66 88888.00 2015-11-10 10:25:43.406 314 10756.27 206.53 54619.79 88888.00 2015-11-10 10:25:43.906 314 10755.95 206.16 54619.94 88888.00 2015-11-10 10:25:44.406 314 10755.69 205.84 54620.09 88888.00 2015-11-10 10:25:44.906 314 10755.38 205.48 54620.19 88888.00 2015-11-10 10:25:45.406 314 10755.08 205.16 54620.26 88888.00 2015-11-10 10:25:45.906 314 10754.78 204.84 54620.30 88888.00 2015-11-10 10:25:46.406 314 10754.52 204.46 54620.35 88888.00 2015-11-10 10:25:46.906 314 10754.24 204.07 54620.39 88888.00 2015-11-10 10:25:47.406 314 10753.92 203.65 54620.35 88888.00 2015-11-10 10:25:47.906 314 10753.62 203.26 54620.37 88888.00 2015-11-10 10:25:48.406 314 10753.40 202.92 54620.37 88888.00 2015-11-10 10:25:48.906 314 10753.12 202.47 54620.39 88888.00 2015-11-10 10:25:49.406 314 10752.84 202.02 54620.46 88888.00 2015-11-10 10:25:49.906 314 10752.56 201.63 54620.50 88888.00 2015-11-10 10:25:50.406 314 10752.41 201.23 54620.53 88888.00 2015-11-10 10:25:50.906 314 10752.24 200.86 54620.59 88888.00 2015-11-10 10:25:51.406 314 10752.13 200.45 54620.74 88888.00 2015-11-10 10:25:51.906 314 10752.09 200.06 54620.85 88888.00 2015-11-10 10:25:52.406 314 10751.94 199.72 54621.15 88888.00 2015-11-10 10:25:52.906 314 10751.90 199.42 54621.47 88888.00 2015-11-10 10:25:53.406 314 10752.04 199.14 54621.86 88888.00 2015-11-10 10:25:53.906 314 10752.16 198.84 54622.33 88888.00 2015-11-10 10:25:54.406 314 10752.30 198.62 54622.85 88888.00 2015-11-10 10:25:54.906 314 10752.47 198.46 54623.03 88888.00 2015-11-10 10:25:55.406 314 10752.60 198.29 54624.07 88888.00 2015-11-10 10:25:55.906 314 10752.72 198.25 54625.06 88888.00 2015-11-10 10:25:56.406 314 10752.88 198.22 54625.84 88888.00 2015-11-10 10:25:56.906 314 10753.02 198.20 54626.60 88888.00 2015-11-10 10:25:57.406 314 10753.16 198.26 54627.42 88888.00 2015-11-10 10:25:57.906 314 10753.25 198.28 54628.22 88888.00 2015-11-10 10:25:58.406 314 10753.29 198.38 54628.99 88888.00 2015-11-10 10:25:58.906 314 10753.25 198.41 54629.75 88888.00 2015-11-10 10:25:59.406 314 10753.21 198.46 54630.44 88888.00 2015-11-10 10:25:59.906 314 10753.03 198.57 54631.02 88888.00 2015-11-10 10:26:00.407 314 10752.88 198.71 54631.58 88888.00 2015-11-10 10:26:00.907 314 10752.73 198.92 54632.22 88888.00 2015-11-10 10:26:01.407 314 10752.57 199.16 54632.83 88888.00 2015-11-10 10:26:01.907 314 10752.34 199.39 54633.40 88888.00 2015-11-10 10:26:02.407 314 10752.05 199.68 54633.84 88888.00 2015-11-10 10:26:02.907 314 10751.79 200.01 54634.31 88888.00 2015-11-10 10:26:03.407 314 10751.51 200.36 54634.85 88888.00 2015-11-10 10:26:03.907 314 10751.24 200.78 54635.31 88888.00 2015-11-10 10:26:04.407 314 10751.03 201.15 54635.63 88888.00 2015-11-10 10:26:04.907 314 10750.82 201.54 54636.10 88888.00 2015-11-10 10:26:05.407 314 10750.64 201.92 54636.46 88888.00 2015-11-10 10:26:05.907 314 10750.44 202.16 54636.80 88888.00 2015-11-10 10:26:06.407 314 10750.30 202.43 54637.00 88888.00 2015-11-10 10:26:06.907 314 10750.15 202.63 54637.28 88888.00 2015-11-10 10:26:07.407 314 10750.05 202.76 54637.32 88888.00 2015-11-10 10:26:07.907 314 10749.91 202.87 54637.43 88888.00 2015-11-10 10:26:08.407 314 10749.84 202.94 54637.39 88888.00 2015-11-10 10:26:08.907 314 10749.79 202.93 54637.43 88888.00 2015-11-10 10:26:09.407 314 10749.71 202.86 54637.28 88888.00 2015-11-10 10:26:09.907 314 10749.59 202.76 54637.22 88888.00 2015-11-10 10:26:10.407 314 10749.52 202.72 54637.00 88888.00 2015-11-10 10:26:10.907 314 10749.45 202.65 54636.77 88888.00 2015-11-10 10:26:11.407 314 10749.47 202.53 54636.47 88888.00 2015-11-10 10:26:11.907 314 10749.48 202.42 54636.02 88888.00 2015-11-10 10:26:12.407 314 10749.50 202.28 54635.56 88888.00 2015-11-10 10:26:12.907 314 10749.55 202.16 54635.32 88888.00 2015-11-10 10:26:13.407 314 10749.58 201.96 54635.15 88888.00 2015-11-10 10:26:13.907 314 10749.69 201.81 54634.87 88888.00 2015-11-10 10:26:14.407 314 10749.75 201.62 54634.71 88888.00 2015-11-10 10:26:14.907 314 10749.86 201.40 54634.61 88888.00 2015-11-10 10:26:15.407 314 10749.97 201.12 54634.68 88888.00 2015-11-10 10:26:15.907 314 10750.02 200.86 54634.65 88888.00 2015-11-10 10:26:16.407 314 10750.23 200.66 54634.35 88888.00 2015-11-10 10:26:16.907 314 10750.38 200.50 54634.01 88888.00 2015-11-10 10:26:17.407 314 10750.56 200.31 54633.71 88888.00 2015-11-10 10:26:17.907 314 10750.78 200.05 54633.26 88888.00 2015-11-10 10:26:18.407 314 10750.99 199.82 54632.84 88888.00 2015-11-10 10:26:18.907 314 10751.19 199.58 54632.48 88888.00 2015-11-10 10:26:19.407 314 10751.38 199.34 54632.04 88888.00 2015-11-10 10:26:19.907 314 10751.53 199.08 54631.61 88888.00 2015-11-10 10:26:20.407 314 10751.64 198.80 54631.12 88888.00 2015-11-10 10:26:20.907 314 10751.82 198.49 54630.55 88888.00 2015-11-10 10:26:21.407 314 10751.90 198.08 54629.98 88888.00 2015-11-10 10:26:21.907 314 10752.03 197.72 54629.39 88888.00 2015-11-10 10:26:22.407 314 10752.20 197.32 54628.72 88888.00 2015-11-10 10:26:22.907 314 10752.36 196.89 54628.09 88888.00 2015-11-10 10:26:23.407 314 10752.55 196.46 54627.39 88888.00 2015-11-10 10:26:23.907 314 10752.74 196.01 54626.71 88888.00 2015-11-10 10:26:24.407 314 10753.02 195.44 54625.96 88888.00 2015-11-10 10:26:24.907 314 10753.28 194.85 54625.14 88888.00 2015-11-10 10:26:25.407 314 10753.59 194.26 54624.33 88888.00 2015-11-10 10:26:25.907 314 10753.86 193.61 54623.49 88888.00 2015-11-10 10:26:26.407 314 10754.12 192.91 54622.56 88888.00 2015-11-10 10:26:26.907 314 10754.44 192.20 54621.73 88888.00 2015-11-10 10:26:27.407 314 10754.86 191.47 54620.84 88888.00 2015-11-10 10:26:27.907 314 10755.24 190.72 54619.97 88888.00 2015-11-10 10:26:28.407 314 10755.65 189.95 54619.06 88888.00 2015-11-10 10:26:28.907 314 10756.02 189.13 54618.20 88888.00 2015-11-10 10:26:29.407 314 10756.39 188.34 54617.31 88888.00 2015-11-10 10:26:29.907 314 10756.78 187.59 54616.49 88888.00 2015-11-10 10:26:30.407 314 10757.11 186.84 54615.71 88888.00 2015-11-10 10:26:30.907 314 10757.41 186.24 54615.06 88888.00 2015-11-10 10:26:31.407 314 10757.70 185.71 54614.60 88888.00 2015-11-10 10:26:31.907 314 10757.93 185.22 54614.28 88888.00 2015-11-10 10:26:32.407 314 10758.21 184.80 54613.99 88888.00 2015-11-10 10:26:32.907 314 10758.40 184.45 54613.86 88888.00 2015-11-10 10:26:33.407 314 10758.67 184.12 54613.73 88888.00 2015-11-10 10:26:33.907 314 10758.89 183.82 54613.69 88888.00 2015-11-10 10:26:34.407 314 10759.10 183.61 54613.73 88888.00 2015-11-10 10:26:34.907 314 10759.31 183.52 54613.73 88888.00 2015-11-10 10:26:35.407 314 10759.53 183.54 54613.73 88888.00 2015-11-10 10:26:35.907 314 10759.73 183.61 54613.82 88888.00 2015-11-10 10:26:36.407 314 10759.77 183.76 54614.09 88888.00 2015-11-10 10:26:36.907 314 10759.78 183.96 54614.33 88888.00 2015-11-10 10:26:37.407 314 10759.72 184.26 54614.49 88888.00 2015-11-10 10:26:37.907 314 10759.59 184.61 54614.79 88888.00 2015-11-10 10:26:38.407 314 10759.40 185.06 54615.07 88888.00 2015-11-10 10:26:38.907 314 10759.22 185.58 54615.39 88888.00 2015-11-10 10:26:39.407 314 10758.96 186.12 54615.80 88888.00 2015-11-10 10:26:39.907 314 10758.63 186.69 54616.17 88888.00 2015-11-10 10:26:40.407 314 10758.40 187.23 54616.45 88888.00 2015-11-10 10:26:40.907 314 10758.11 187.83 54616.77 88888.00 2015-11-10 10:26:41.407 314 10757.90 188.38 54616.94 88888.00 2015-11-10 10:26:41.907 314 10757.67 188.92 54617.07 88888.00 2015-11-10 10:26:42.407 314 10757.49 189.41 54617.13 88888.00 2015-11-10 10:26:42.907 314 10757.37 189.73 54617.03 88888.00 2015-11-10 10:26:43.407 314 10757.33 189.95 54616.85 88888.00 2015-11-10 10:26:43.907 314 10757.31 190.05 54616.58 88888.00 2015-11-10 10:26:44.407 314 10757.31 190.02 54616.19 88888.00 2015-11-10 10:26:44.907 314 10757.38 189.95 54615.75 88888.00 2015-11-10 10:26:45.407 314 10757.54 189.72 54615.24 88888.00 2015-11-10 10:26:45.907 314 10757.75 189.36 54614.71 88888.00 2015-11-10 10:26:46.407 314 10758.01 188.99 54614.14 88888.00 2015-11-10 10:26:46.907 314 10758.30 188.50 54613.59 88888.00 2015-11-10 10:26:47.407 314 10758.61 188.03 54613.03 88888.00 2015-11-10 10:26:47.907 314 10758.95 187.60 54612.50 88888.00 2015-11-10 10:26:48.407 314 10759.30 187.08 54612.05 88888.00 2015-11-10 10:26:48.907 314 10759.66 186.54 54611.72 88888.00 2015-11-10 10:26:49.407 314 10759.94 185.99 54611.76 88888.00 2015-11-10 10:26:49.907 314 10760.24 185.42 54611.11 88888.00 2015-11-10 10:26:50.407 314 10760.53 184.86 54610.42 88888.00 2015-11-10 10:26:50.907 314 10760.67 184.27 54610.07 88888.00 2015-11-10 10:26:51.407 314 10760.81 183.71 54609.83 88888.00 2015-11-10 10:26:51.907 314 10760.88 183.12 54609.61 88888.00 2015-11-10 10:26:52.407 314 10760.98 182.50 54609.49 88888.00 2015-11-10 10:26:52.907 314 10760.95 181.94 54609.31 88888.00 2015-11-10 10:26:53.407 314 10760.88 181.35 54609.40 88888.00 2015-11-10 10:26:53.907 314 10760.76 180.84 54609.39 88888.00 2015-11-10 10:26:54.407 314 10760.66 180.33 54609.33 88888.00 2015-11-10 10:26:54.907 314 10760.52 179.78 54609.40 88888.00 2015-11-10 10:26:55.407 314 10760.35 179.20 54609.52 88888.00 2015-11-10 10:26:55.907 314 10760.16 178.65 54609.60 88888.00 2015-11-10 10:26:56.407 314 10760.00 178.09 54609.69 88888.00 2015-11-10 10:26:56.907 314 10759.80 177.57 54609.73 88888.00 2015-11-10 10:26:57.407 314 10759.61 177.06 54609.68 88888.00 2015-11-10 10:26:57.907 314 10759.46 176.52 54609.62 88888.00 2015-11-10 10:26:58.407 314 10759.17 176.03 54609.44 88888.00 2015-11-10 10:26:58.907 314 10758.93 175.64 54609.16 88888.00 2015-11-10 10:26:59.407 314 10758.64 175.37 54608.83 88888.00 2015-11-10 10:26:59.907 314 10758.23 175.14 54608.49 88888.00 2015-11-10 10:27:00.407 314 10757.93 174.92 54608.17 88888.00 2015-11-10 10:27:00.907 314 10757.64 174.81 54607.75 88888.00 2015-11-10 10:27:01.407 314 10757.29 174.78 54607.39 88888.00 2015-11-10 10:27:01.907 314 10756.94 174.82 54607.03 88888.00 2015-11-10 10:27:02.407 314 10756.64 174.95 54606.64 88888.00 2015-11-10 10:27:02.907 314 10756.38 175.09 54606.24 88888.00 2015-11-10 10:27:03.407 314 10756.23 175.24 54605.74 88888.00 2015-11-10 10:27:03.907 314 10756.08 175.44 54605.35 88888.00 2015-11-10 10:27:04.407 314 10756.08 175.59 54605.04 88888.00 2015-11-10 10:27:04.907 314 10756.18 175.65 54604.76 88888.00 2015-11-10 10:27:05.407 314 10756.34 175.67 54604.44 88888.00 2015-11-10 10:27:05.907 314 10756.57 175.54 54604.13 88888.00 2015-11-10 10:27:06.407 314 10756.91 175.36 54603.82 88888.00 2015-11-10 10:27:06.907 314 10757.38 175.14 54603.63 88888.00 2015-11-10 10:27:07.407 314 10757.80 174.94 54603.47 88888.00 2015-11-10 10:27:07.907 314 10758.27 174.73 54603.40 88888.00 2015-11-10 10:27:08.407 314 10758.74 174.52 54603.37 88888.00 2015-11-10 10:27:08.907 314 10759.22 174.36 54603.34 88888.00 2015-11-10 10:27:09.407 314 10759.72 174.12 54603.39 88888.00 2015-11-10 10:27:09.907 314 10760.24 174.00 54603.40 88888.00 2015-11-10 10:27:10.407 314 10760.66 173.91 54603.34 88888.00 2015-11-10 10:27:10.907 314 10760.98 173.75 54603.21 88888.00 2015-11-10 10:27:11.407 314 10761.40 173.58 54603.12 88888.00 2015-11-10 10:27:11.907 314 10761.80 173.46 54602.92 88888.00 2015-11-10 10:27:12.407 314 10762.09 173.32 54602.77 88888.00 2015-11-10 10:27:12.907 314 10762.39 173.16 54602.65 88888.00 2015-11-10 10:27:13.407 314 10762.61 173.07 54602.52 88888.00 2015-11-10 10:27:13.907 314 10762.79 173.05 54602.54 88888.00 2015-11-10 10:27:14.407 314 10762.92 173.09 54602.52 88888.00 2015-11-10 10:27:14.907 314 10763.04 173.12 54602.54 88888.00 2015-11-10 10:27:15.407 314 10763.29 173.22 54602.60 88888.00 2015-11-10 10:27:15.907 314 10763.39 173.38 54602.63 88888.00 2015-11-10 10:27:16.407 314 10763.49 173.46 54602.63 88888.00 2015-11-10 10:27:16.907 314 10763.53 173.64 54602.66 88888.00 2015-11-10 10:27:17.407 314 10763.55 173.85 54602.55 88888.00 2015-11-10 10:27:17.907 314 10763.55 174.01 54602.40 88888.00 2015-11-10 10:27:18.407 314 10763.54 174.21 54602.20 88888.00 2015-11-10 10:27:18.907 314 10763.39 174.42 54601.94 88888.00 2015-11-10 10:27:19.407 314 10763.22 174.69 54601.61 88888.00 2015-11-10 10:27:19.907 314 10763.04 174.99 54601.35 88888.00 2015-11-10 10:27:20.407 314 10762.82 175.31 54601.16 88888.00 2015-11-10 10:27:20.907 314 10762.59 175.56 54601.00 88888.00 2015-11-10 10:27:21.407 314 10762.49 175.84 54600.77 88888.00 2015-11-10 10:27:21.907 314 10762.46 176.09 54600.57 88888.00 2015-11-10 10:27:22.407 314 10762.44 176.34 54600.32 88888.00 2015-11-10 10:27:22.907 314 10762.35 176.57 54600.15 88888.00 2015-11-10 10:27:23.407 314 10762.45 176.69 54599.97 88888.00 2015-11-10 10:27:23.907 314 10762.67 176.83 54599.74 88888.00 2015-11-10 10:27:24.407 314 10763.03 176.87 54599.59 88888.00 2015-11-10 10:27:24.907 314 10763.40 176.86 54599.40 88888.00 2015-11-10 10:27:25.407 314 10763.85 176.71 54599.08 88888.00 2015-11-10 10:27:25.907 314 10764.37 176.42 54598.88 88888.00 2015-11-10 10:27:26.407 314 10765.00 176.08 54598.81 88888.00 2015-11-10 10:27:26.907 314 10765.65 175.77 54598.83 88888.00 2015-11-10 10:27:27.407 314 10766.24 175.35 54598.83 88888.00 2015-11-10 10:27:27.907 314 10766.77 174.83 54598.82 88888.00 2015-11-10 10:27:28.407 314 10767.39 174.35 54598.90 88888.00 2015-11-10 10:27:28.907 314 10767.93 173.82 54598.98 88888.00 2015-11-10 10:27:29.407 314 10768.36 173.38 54599.12 88888.00 2015-11-10 10:27:29.907 314 10768.72 172.96 54599.27 88888.00 2015-11-10 10:27:30.407 314 10769.03 172.56 54599.42 88888.00 2015-11-10 10:27:30.907 314 10769.25 172.23 54599.63 88888.00 2015-11-10 10:27:31.407 314 10769.41 171.84 54599.95 88888.00 2015-11-10 10:27:31.907 314 10769.56 171.57 54600.19 88888.00 2015-11-10 10:27:32.407 314 10769.62 171.38 54600.57 88888.00 2015-11-10 10:27:32.907 314 10769.54 171.21 54600.92 88888.00 2015-11-10 10:27:33.407 314 10769.41 171.04 54601.26 88888.00 2015-11-10 10:27:33.907 314 10769.36 170.91 54601.63 88888.00 2015-11-10 10:27:34.407 314 10769.26 170.80 54601.90 88888.00 2015-11-10 10:27:34.907 314 10769.05 170.74 54602.17 88888.00 2015-11-10 10:27:35.407 314 10768.77 170.69 54602.41 88888.00 2015-11-10 10:27:35.907 314 10768.36 170.74 54602.72 88888.00 2015-11-10 10:27:36.407 314 10767.87 170.92 54603.02 88888.00 2015-11-10 10:27:36.907 314 10767.37 171.15 54603.36 88888.00 2015-11-10 10:27:37.407 314 10766.79 171.50 54603.81 88888.00 2015-11-10 10:27:37.907 314 10766.19 171.86 54604.30 88888.00 2015-11-10 10:27:38.407 314 10765.57 172.25 54604.78 88888.00 2015-11-10 10:27:38.907 314 10764.96 172.72 54605.30 88888.00 2015-11-10 10:27:39.407 314 10764.44 173.28 54605.85 88888.00 2015-11-10 10:27:39.907 314 10763.86 173.84 54606.36 88888.00 2015-11-10 10:27:40.407 314 10763.28 174.46 54606.86 88888.00 2015-11-10 10:27:40.907 314 10762.69 175.01 54607.32 88888.00 2015-11-10 10:27:41.407 314 10762.15 175.61 54607.70 88888.00 2015-11-10 10:27:41.907 314 10761.60 176.18 54608.04 88888.00 2015-11-10 10:27:42.407 314 10761.17 176.69 54608.31 88888.00 2015-11-10 10:27:42.907 314 10760.68 177.13 54608.49 88888.00 2015-11-10 10:27:43.407 314 10760.18 177.64 54608.53 88888.00 2015-11-10 10:27:43.907 314 10759.68 178.05 54608.55 88888.00 2015-11-10 10:27:44.407 314 10759.25 178.36 54608.51 88888.00 2015-11-10 10:27:44.907 314 10758.93 178.61 54608.26 88888.00 2015-11-10 10:27:45.407 314 10758.58 178.81 54608.09 88888.00 2015-11-10 10:27:45.907 314 10758.30 178.91 54607.77 88888.00 2015-11-10 10:27:46.407 314 10758.07 178.99 54607.50 88888.00 2015-11-10 10:27:46.907 314 10757.90 179.05 54607.24 88888.00 2015-11-10 10:27:47.407 314 10757.79 179.14 54607.08 88888.00 2015-11-10 10:27:47.907 314 10757.84 179.13 54607.05 88888.00 2015-11-10 10:27:48.407 314 10757.88 179.09 54607.10 88888.00 2015-11-10 10:27:48.907 314 10758.06 179.06 54607.28 88888.00 2015-11-10 10:27:49.407 314 10758.30 178.97 54607.60 88888.00 2015-11-10 10:27:49.907 314 10758.62 178.83 54608.10 88888.00 2015-11-10 10:27:50.407 314 10759.01 178.66 54608.61 88888.00 2015-11-10 10:27:50.907 314 10759.46 178.45 54609.07 88888.00 2015-11-10 10:27:51.407 314 10759.87 178.19 54609.58 88888.00 2015-11-10 10:27:51.907 314 10760.30 177.86 54610.04 88888.00 2015-11-10 10:27:52.407 314 10760.73 177.61 54610.41 88888.00 2015-11-10 10:27:52.907 314 10761.13 177.39 54610.63 88888.00 2015-11-10 10:27:53.407 314 10761.47 177.27 54610.79 88888.00 2015-11-10 10:27:53.907 314 10761.77 177.23 54610.88 88888.00 2015-11-10 10:27:54.407 314 10761.97 177.22 54610.88 88888.00 2015-11-10 10:27:54.907 314 10762.15 177.31 54610.97 88888.00 2015-11-10 10:27:55.407 314 10762.30 177.43 54610.98 88888.00 2015-11-10 10:27:55.907 314 10762.32 177.57 54611.07 88888.00 2015-11-10 10:27:56.407 314 10762.33 177.79 54611.11 88888.00 2015-11-10 10:27:56.907 314 10762.41 177.95 54611.18 88888.00 2015-11-10 10:27:57.407 314 10762.40 178.11 54611.29 88888.00 2015-11-10 10:27:57.907 314 10762.46 178.14 54611.50 88888.00 2015-11-10 10:27:58.407 314 10762.48 178.14 54611.72 88888.00 2015-11-10 10:27:58.907 314 10762.41 178.15 54611.85 88888.00 2015-11-10 10:27:59.407 314 10762.34 178.11 54611.99 88888.00 2015-11-10 10:27:59.907 314 10762.25 178.03 54612.11 88888.00 2015-11-10 10:28:00.407 314 10762.15 177.79 54612.17 88888.00 2015-11-10 10:28:00.907 314 10762.03 177.59 54612.22 88888.00 2015-11-10 10:28:01.407 314 10761.80 177.30 54612.38 88888.00 2015-11-10 10:28:01.907 314 10761.57 177.02 54612.47 88888.00 2015-11-10 10:28:02.407 314 10761.35 176.74 54612.48 88888.00 2015-11-10 10:28:02.907 314 10761.07 176.49 54612.45 88888.00 2015-11-10 10:28:03.407 314 10760.66 176.18 54612.37 88888.00 2015-11-10 10:28:03.907 314 10760.35 175.87 54612.16 88888.00 2015-11-10 10:28:04.407 314 10759.94 175.56 54611.90 88888.00 2015-11-10 10:28:04.907 314 10759.52 175.28 54611.64 88888.00 2015-11-10 10:28:05.407 314 10759.15 174.94 54611.29 88888.00 2015-11-10 10:28:05.907 314 10758.83 174.56 54610.88 88888.00 2015-11-10 10:28:06.407 314 10758.48 174.23 54610.44 88888.00 2015-11-10 10:28:06.907 314 10758.20 173.84 54609.89 88888.00 2015-11-10 10:28:07.407 314 10757.95 173.42 54609.39 88888.00 2015-11-10 10:28:07.907 314 10757.80 173.03 54608.80 88888.00 2015-11-10 10:28:08.407 314 10757.59 172.60 54608.18 88888.00 2015-11-10 10:28:08.907 314 10757.41 172.12 54607.41 88888.00 2015-11-10 10:28:09.407 314 10757.41 171.70 54606.51 88888.00 2015-11-10 10:28:09.907 314 10757.34 171.22 54605.68 88888.00 2015-11-10 10:28:10.407 314 10757.33 170.86 54604.83 88888.00 2015-11-10 10:28:10.907 314 10757.37 170.49 54603.91 88888.00 2015-11-10 10:28:11.407 314 10757.38 170.12 54602.94 88888.00 2015-11-10 10:28:11.907 314 10757.41 169.66 54601.98 88888.00 2015-11-10 10:28:12.407 314 10757.47 169.31 54600.98 88888.00 2015-11-10 10:28:12.907 314 10757.59 168.92 54600.03 88888.00 2015-11-10 10:28:13.407 314 10757.68 168.56 54599.22 88888.00 2015-11-10 10:28:13.907 314 10757.80 168.24 54598.48 88888.00 2015-11-10 10:28:14.407 314 10757.99 167.88 54597.84 88888.00 2015-11-10 10:28:14.907 314 10758.28 167.45 54597.33 88888.00 2015-11-10 10:28:15.407 314 10758.54 166.91 54596.86 88888.00 2015-11-10 10:28:15.907 314 10758.95 166.33 54596.37 88888.00 2015-11-10 10:28:16.407 314 10759.40 165.73 54596.01 88888.00 2015-11-10 10:28:16.907 314 10759.92 165.11 54595.73 88888.00 2015-11-10 10:28:17.407 314 10760.53 164.42 54595.65 88888.00 2015-11-10 10:28:17.907 314 10761.15 163.68 54595.64 88888.00 2015-11-10 10:28:18.407 314 10761.72 162.95 54595.67 88888.00 2015-11-10 10:28:18.907 314 10762.48 162.21 54595.81 88888.00 2015-11-10 10:28:19.407 314 10763.23 161.42 54595.85 88888.00 2015-11-10 10:28:19.907 314 10763.96 160.70 54595.88 88888.00 2015-11-10 10:28:20.407 314 10764.68 160.00 54595.87 88888.00 2015-11-10 10:28:20.907 314 10765.28 159.29 54596.07 88888.00 2015-11-10 10:28:21.407 314 10765.85 158.55 54596.27 88888.00 2015-11-10 10:28:21.907 314 10766.36 157.82 54596.31 88888.00 2015-11-10 10:28:22.407 314 10766.79 157.12 54596.44 88888.00 2015-11-10 10:28:22.907 314 10767.04 156.50 54596.73 88888.00 2015-11-10 10:28:23.407 314 10767.25 155.86 54596.98 88888.00 2015-11-10 10:28:23.907 314 10767.46 155.40 54597.13 88888.00 2015-11-10 10:28:24.407 314 10767.48 154.93 54597.25 88888.00 2015-11-10 10:28:24.907 314 10767.41 154.44 54597.35 88888.00 2015-11-10 10:28:25.407 314 10767.26 154.00 54597.48 88888.00 2015-11-10 10:28:25.907 314 10767.10 153.73 54597.58 88888.00 2015-11-10 10:28:26.407 314 10766.84 153.53 54597.68 88888.00 2015-11-10 10:28:26.907 314 10766.57 153.36 54597.76 88888.00 2015-11-10 10:28:27.407 314 10766.22 153.32 54597.92 88888.00 2015-11-10 10:28:27.907 314 10765.75 153.35 54598.00 88888.00 2015-11-10 10:28:28.407 314 10765.27 153.46 54598.08 88888.00 2015-11-10 10:28:28.907 314 10764.76 153.61 54598.09 88888.00 2015-11-10 10:28:29.407 314 10764.28 153.75 54598.02 88888.00 2015-11-10 10:28:29.907 314 10763.81 154.00 54597.96 88888.00 2015-11-10 10:28:30.407 314 10763.32 154.30 54597.90 88888.00 2015-11-10 10:28:30.907 314 10762.72 154.64 54597.67 88888.00 2015-11-10 10:28:31.407 314 10762.23 154.93 54597.34 88888.00 2015-11-10 10:28:31.907 314 10761.75 155.32 54596.89 88888.00 2015-11-10 10:28:32.407 314 10761.41 155.77 54596.45 88888.00 2015-11-10 10:28:32.907 314 10761.08 156.22 54595.93 88888.00 2015-11-10 10:28:33.407 314 10760.78 156.64 54595.49 88888.00 2015-11-10 10:28:33.907 314 10760.58 157.12 54594.95 88888.00 2015-11-10 10:28:34.407 314 10760.44 157.57 54594.27 88888.00 2015-11-10 10:28:34.907 314 10760.32 158.03 54593.64 88888.00 2015-11-10 10:28:35.407 314 10760.29 158.45 54592.92 88888.00 2015-11-10 10:28:35.907 314 10760.31 158.82 54592.23 88888.00 2015-11-10 10:28:36.407 314 10760.39 159.23 54591.37 88888.00 2015-11-10 10:28:36.907 314 10760.47 159.56 54590.53 88888.00 2015-11-10 10:28:37.407 314 10760.55 159.88 54589.68 88888.00 2015-11-10 10:28:37.907 314 10760.65 160.11 54588.92 88888.00 2015-11-10 10:28:38.407 314 10760.88 160.23 54588.04 88888.00 2015-11-10 10:28:38.907 314 10761.15 160.34 54587.23 88888.00 2015-11-10 10:28:39.407 314 10761.47 160.36 54586.46 88888.00 2015-11-10 10:28:39.907 314 10761.87 160.19 54585.70 88888.00 2015-11-10 10:28:40.407 314 10762.33 159.97 54584.91 88888.00 2015-11-10 10:28:40.907 314 10762.79 159.64 54584.21 88888.00 2015-11-10 10:28:41.407 314 10763.35 159.21 54583.49 88888.00 2015-11-10 10:28:41.907 314 10763.90 158.68 54582.86 88888.00 2015-11-10 10:28:42.407 314 10764.38 158.16 54582.25 88888.00 2015-11-10 10:28:42.907 314 10764.85 157.58 54581.76 88888.00 2015-11-10 10:28:43.407 314 10765.32 156.92 54581.37 88888.00 2015-11-10 10:28:43.907 314 10765.73 156.15 54581.08 88888.00 2015-11-10 10:28:44.407 314 10766.05 155.37 54580.87 88888.00 2015-11-10 10:28:44.907 314 10766.45 154.58 54580.73 88888.00 2015-11-10 10:28:45.407 314 10766.84 153.78 54580.70 88888.00 2015-11-10 10:28:45.907 314 10767.22 153.04 54580.62 88888.00 2015-11-10 10:28:46.407 314 10767.61 152.29 54580.52 88888.00 2015-11-10 10:28:46.907 314 10767.94 151.52 54580.42 88888.00 2015-11-10 10:28:47.407 314 10768.16 150.87 54580.29 88888.00 2015-11-10 10:28:47.907 314 10768.31 150.24 54580.13 88888.00 2015-11-10 10:28:48.407 314 10768.41 149.63 54580.06 88888.00 2015-11-10 10:28:48.907 314 10768.51 149.10 54579.97 88888.00 2015-11-10 10:28:49.407 314 10768.56 148.43 54579.88 88888.00 2015-11-10 10:28:49.907 314 10768.51 147.86 54579.75 88888.00 2015-11-10 10:28:50.407 314 10768.37 147.28 54579.71 88888.00 2015-11-10 10:28:50.907 314 10768.15 146.78 54579.67 88888.00 2015-11-10 10:28:51.407 314 10767.98 146.30 54579.68 88888.00 2015-11-10 10:28:51.907 314 10767.76 145.86 54579.73 88888.00 2015-11-10 10:28:52.407 314 10767.56 145.41 54579.86 88888.00 2015-11-10 10:28:52.907 314 10767.35 145.01 54580.06 88888.00 2015-11-10 10:28:53.407 314 10767.15 144.59 54580.35 88888.00 2015-11-10 10:28:53.907 314 10766.96 144.26 54580.73 88888.00 2015-11-10 10:28:54.407 314 10766.82 144.00 54581.19 88888.00 2015-11-10 10:28:54.907 314 10766.85 143.74 54581.76 88888.00 2015-11-10 10:28:55.407 314 10766.87 143.49 54582.31 88888.00 2015-11-10 10:28:55.907 314 10767.01 143.33 54582.96 88888.00 2015-11-10 10:28:56.407 314 10767.20 143.18 54583.73 88888.00 2015-11-10 10:28:56.907 314 10767.42 143.19 54584.51 88888.00 2015-11-10 10:28:57.407 314 10767.48 143.27 54585.29 88888.00 2015-11-10 10:28:57.907 314 10767.56 143.35 54585.96 88888.00 2015-11-10 10:28:58.407 314 10767.61 143.51 54586.58 88888.00 2015-11-10 10:28:58.907 314 10767.67 143.82 54587.21 88888.00 2015-11-10 10:28:59.407 314 10767.76 144.12 54587.91 88888.00 2015-11-10 10:28:59.907 314 10767.84 144.50 54588.51 88888.00 2015-11-10 10:29:00.407 314 10767.87 144.98 54589.06 88888.00 2015-11-10 10:29:00.907 314 10768.00 145.39 54589.66 88888.00 2015-11-10 10:29:01.407 314 10768.15 145.85 54590.27 88888.00 2015-11-10 10:29:01.907 314 10768.25 146.35 54590.82 88888.00 2015-11-10 10:29:02.407 314 10768.41 146.87 54591.34 88888.00 2015-11-10 10:29:02.907 314 10768.61 147.43 54591.77 88888.00 2015-11-10 10:29:03.407 314 10768.73 148.05 54592.19 88888.00 2015-11-10 10:29:03.907 314 10768.76 148.65 54592.61 88888.00 2015-11-10 10:29:04.407 314 10768.81 149.29 54593.00 88888.00 2015-11-10 10:29:04.907 314 10768.82 149.90 54593.28 88888.00 2015-11-10 10:29:05.407 314 10768.72 150.49 54593.59 88888.00 2015-11-10 10:29:05.907 314 10768.55 151.04 54593.88 88888.00 2015-11-10 10:29:06.407 314 10768.30 151.59 54594.09 88888.00 2015-11-10 10:29:06.907 314 10768.00 152.18 54594.27 88888.00 2015-11-10 10:29:07.407 314 10767.72 152.72 54594.47 88888.00 2015-11-10 10:29:07.907 314 10767.32 153.26 54594.60 88888.00 2015-11-10 10:29:08.407 314 10766.85 153.77 54594.79 88888.00 2015-11-10 10:29:08.907 314 10766.38 154.29 54594.87 88888.00 2015-11-10 10:29:09.407 314 10765.98 154.81 54594.95 88888.00 2015-11-10 10:29:09.907 314 10765.49 155.23 54594.91 88888.00 2015-11-10 10:29:10.408 314 10765.01 155.63 54594.73 88888.00 2015-11-10 10:29:10.908 314 10764.50 156.17 54594.61 88888.00 2015-11-10 10:29:11.408 314 10764.10 156.59 54594.43 88888.00 2015-11-10 10:29:11.908 314 10763.70 156.89 54594.25 88888.00 2015-11-10 10:29:12.408 314 10763.24 157.27 54593.96 88888.00 2015-11-10 10:29:12.908 314 10762.77 157.58 54593.66 88888.00 2015-11-10 10:29:13.408 314 10762.33 157.99 54593.38 88888.00 2015-11-10 10:29:13.908 314 10761.91 158.35 54593.09 88888.00 2015-11-10 10:29:14.408 314 10761.50 158.73 54592.77 88888.00 2015-11-10 10:29:14.908 314 10761.13 159.14 54592.43 88888.00 2015-11-10 10:29:15.408 314 10760.72 159.48 54592.10 88888.00 2015-11-10 10:29:15.908 314 10760.34 159.85 54591.81 88888.00 2015-11-10 10:29:16.408 314 10760.00 160.14 54591.51 88888.00 2015-11-10 10:29:16.908 314 10759.69 160.44 54591.23 88888.00 2015-11-10 10:29:17.408 314 10759.41 160.78 54590.93 88888.00 2015-11-10 10:29:17.908 314 10759.20 161.15 54590.62 88888.00 2015-11-10 10:29:18.408 314 10759.00 161.45 54590.24 88888.00 2015-11-10 10:29:18.908 314 10758.82 161.75 54590.00 88888.00 2015-11-10 10:29:19.408 314 10758.69 162.09 54589.73 88888.00 2015-11-10 10:29:19.908 314 10758.61 162.36 54589.40 88888.00 2015-11-10 10:29:20.408 314 10758.53 162.53 54589.17 88888.00 2015-11-10 10:29:20.908 314 10758.58 162.73 54588.98 88888.00 2015-11-10 10:29:21.408 314 10758.67 162.85 54588.90 88888.00 2015-11-10 10:29:21.908 314 10758.67 163.00 54588.84 88888.00 2015-11-10 10:29:22.408 314 10758.90 163.02 54588.72 88888.00 2015-11-10 10:29:22.908 314 10759.26 163.01 54588.61 88888.00 2015-11-10 10:29:23.408 314 10759.67 162.85 54588.60 88888.00 2015-11-10 10:29:23.908 314 10760.24 162.58 54588.55 88888.00 2015-11-10 10:29:24.408 314 10760.89 162.24 54588.61 88888.00 2015-11-10 10:29:24.908 314 10761.60 161.74 54588.81 88888.00 2015-11-10 10:29:25.408 314 10762.40 161.06 54589.16 88888.00 2015-11-10 10:29:25.908 314 10763.29 160.40 54589.60 88888.00 2015-11-10 10:29:26.408 314 10764.19 159.72 54590.22 88888.00 2015-11-10 10:29:26.908 314 10765.12 159.04 54590.84 88888.00 2015-11-10 10:29:27.408 314 10766.05 158.37 54591.54 88888.00 2015-11-10 10:29:27.908 314 10766.93 157.74 54592.33 88888.00 2015-11-10 10:29:28.408 314 10767.76 157.24 54593.07 88888.00 2015-11-10 10:29:28.908 314 10768.58 156.77 54593.82 88888.00 2015-11-10 10:29:29.408 314 10769.20 156.28 54594.49 88888.00 2015-11-10 10:29:29.908 314 10769.80 155.90 54595.24 88888.00 2015-11-10 10:29:30.408 314 10770.29 155.54 54596.05 88888.00 2015-11-10 10:29:30.908 314 10770.64 155.25 54596.82 88888.00 2015-11-10 10:29:31.408 314 10770.82 155.01 54597.58 88888.00 2015-11-10 10:29:31.908 314 10771.00 154.83 54598.30 88888.00 2015-11-10 10:29:32.408 314 10771.05 154.67 54598.99 88888.00 2015-11-10 10:29:32.908 314 10770.92 154.62 54599.77 88888.00 2015-11-10 10:29:33.408 314 10770.71 154.63 54600.58 88888.00 2015-11-10 10:29:33.908 314 10770.40 154.72 54601.34 88888.00 2015-11-10 10:29:34.408 314 10770.04 154.89 54602.16 88888.00 2015-11-10 10:29:34.908 314 10769.66 155.20 54602.98 88888.00 2015-11-10 10:29:35.408 314 10769.22 155.60 54603.81 88888.00 2015-11-10 10:29:35.908 314 10768.75 156.17 54604.76 88888.00 2015-11-10 10:29:36.408 314 10768.31 156.78 54605.73 88888.00 2015-11-10 10:29:36.908 314 10767.83 157.52 54606.73 88888.00 2015-11-10 10:29:37.408 314 10767.32 158.28 54607.64 88888.00 2015-11-10 10:29:37.908 314 10766.90 159.12 54608.43 88888.00 2015-11-10 10:29:38.408 314 10766.45 160.02 54609.27 88888.00 2015-11-10 10:29:38.908 314 10765.99 160.92 54610.03 88888.00 2015-11-10 10:29:39.408 314 10765.54 161.82 54610.74 88888.00 2015-11-10 10:29:39.908 314 10765.11 162.76 54611.35 88888.00 2015-11-10 10:29:40.408 314 10764.78 163.68 54611.95 88888.00 2015-11-10 10:29:40.908 314 10764.44 164.60 54612.43 88888.00 2015-11-10 10:29:41.408 314 10764.07 165.51 54612.78 88888.00 2015-11-10 10:29:41.908 314 10763.72 166.37 54613.02 88888.00 2015-11-10 10:29:42.408 314 10763.37 167.18 54613.12 88888.00 2015-11-10 10:29:42.908 314 10763.00 167.93 54613.22 88888.00 2015-11-10 10:29:43.408 314 10762.64 168.59 54613.33 88888.00 2015-11-10 10:29:43.908 314 10762.32 169.22 54613.29 88888.00 2015-11-10 10:29:44.408 314 10762.02 169.73 54613.22 88888.00 2015-11-10 10:29:44.908 314 10761.80 170.13 54613.11 88888.00 2015-11-10 10:29:45.408 314 10761.57 170.50 54612.92 88888.00 2015-11-10 10:29:45.908 314 10761.45 170.69 54612.80 88888.00 2015-11-10 10:29:46.408 314 10761.41 170.78 54612.74 88888.00 2015-11-10 10:29:46.908 314 10761.40 170.71 54612.56 88888.00 2015-11-10 10:29:47.408 314 10761.42 170.56 54612.35 88888.00 2015-11-10 10:29:47.908 314 10761.60 170.46 54612.16 88888.00 2015-11-10 10:29:48.408 314 10761.70 170.26 54612.02 88888.00 2015-11-10 10:29:48.908 314 10761.85 170.01 54611.80 88888.00 2015-11-10 10:29:49.408 314 10761.96 169.75 54611.66 88888.00 2015-11-10 10:29:49.908 314 10762.02 169.56 54611.58 88888.00 2015-11-10 10:29:50.408 314 10762.06 169.33 54611.59 88888.00 2015-11-10 10:29:50.908 314 10762.07 169.22 54611.62 88888.00 2015-11-10 10:29:51.408 314 10762.03 169.18 54611.66 88888.00 2015-11-10 10:29:51.908 314 10761.83 169.09 54611.72 88888.00 2015-11-10 10:29:52.408 314 10761.61 169.06 54611.77 88888.00 2015-11-10 10:29:52.908 314 10761.34 169.06 54611.89 88888.00 2015-11-10 10:29:53.408 314 10760.97 169.18 54612.03 88888.00 2015-11-10 10:29:53.908 314 10760.51 169.34 54612.21 88888.00 2015-11-10 10:29:54.408 314 10760.10 169.58 54612.45 88888.00 2015-11-10 10:29:54.908 314 10759.51 169.88 54612.69 88888.00 2015-11-10 10:29:55.408 314 10758.93 170.18 54612.89 88888.00 2015-11-10 10:29:55.908 314 10758.27 170.55 54613.09 88888.00 2015-11-10 10:29:56.408 314 10757.64 171.00 54613.42 88888.00 2015-11-10 10:29:56.908 314 10756.99 171.45 54613.88 88888.00 2015-11-10 10:29:57.408 314 10756.38 171.91 54614.36 88888.00 2015-11-10 10:29:57.908 314 10755.86 172.31 54614.91 88888.00 2015-11-10 10:29:58.408 314 10755.45 172.64 54615.46 88888.00 2015-11-10 10:29:58.908 314 10755.07 172.92 54616.05 88888.00 2015-11-10 10:29:59.408 314 10754.76 173.15 54616.56 88888.00 2015-11-10 10:29:59.908 314 10754.50 173.32 54617.07 88888.00 2015-11-10 10:30:00.408 314 10754.23 173.53 54617.55 88888.00 2015-11-10 10:30:00.908 314 10753.94 173.67 54617.99 88888.00 2015-11-10 10:30:01.408 314 10753.73 173.76 54618.40 88888.00 2015-11-10 10:30:01.908 314 10753.57 173.88 54618.87 88888.00 2015-11-10 10:30:02.408 314 10753.46 173.99 54619.39 88888.00 2015-11-10 10:30:02.908 314 10753.37 174.05 54619.92 88888.00 2015-11-10 10:30:03.408 314 10753.34 174.10 54620.56 88888.00 2015-11-10 10:30:03.908 314 10753.40 174.09 54621.11 88888.00 2015-11-10 10:30:04.408 314 10753.47 174.12 54621.71 88888.00 2015-11-10 10:30:04.908 314 10753.59 174.05 54622.31 88888.00 2015-11-10 10:30:05.408 314 10753.81 173.91 54623.00 88888.00 2015-11-10 10:30:05.908 314 10754.01 173.83 54623.63 88888.00 2015-11-10 10:30:06.408 314 10754.18 173.70 54624.30 88888.00 2015-11-10 10:30:06.908 314 10754.34 173.70 54624.87 88888.00 2015-11-10 10:30:07.408 314 10754.57 173.71 54625.36 88888.00 2015-11-10 10:30:07.908 314 10754.83 173.74 54625.91 88888.00 2015-11-10 10:30:08.408 314 10755.04 173.88 54626.32 88888.00 2015-11-10 10:30:08.908 314 10755.20 174.09 54626.69 88888.00 2015-11-10 10:30:09.408 314 10755.29 174.42 54627.07 88888.00 2015-11-10 10:30:09.908 314 10755.29 174.76 54627.42 88888.00 2015-11-10 10:30:10.408 314 10755.29 175.24 54627.80 88888.00 2015-11-10 10:30:10.908 314 10755.24 175.77 54628.13 88888.00 2015-11-10 10:30:11.408 314 10755.17 176.33 54628.40 88888.00 2015-11-10 10:30:11.908 314 10754.99 176.93 54628.62 88888.00 2015-11-10 10:30:12.408 314 10754.72 177.57 54628.93 88888.00 2015-11-10 10:30:12.908 314 10754.55 178.22 54629.32 88888.00 2015-11-10 10:30:13.408 314 10754.38 178.85 54629.49 88888.00 2015-11-10 10:30:13.908 314 10754.19 179.46 54629.67 88888.00 2015-11-10 10:30:14.408 314 10753.99 180.05 54629.79 88888.00 2015-11-10 10:30:14.908 314 10753.86 180.68 54629.85 88888.00 2015-11-10 10:30:15.408 314 10753.78 181.28 54629.73 88888.00 2015-11-10 10:30:15.908 314 10753.68 181.82 54629.52 88888.00 2015-11-10 10:30:16.408 314 10753.61 182.37 54629.39 88888.00 2015-11-10 10:30:16.908 314 10753.66 183.04 54629.28 88888.00 2015-11-10 10:30:17.408 314 10753.73 183.67 54629.19 88888.00 2015-11-10 10:30:17.908 314 10753.83 184.24 54629.06 88888.00 2015-11-10 10:30:18.408 314 10754.04 184.85 54628.96 88888.00 2015-11-10 10:30:18.908 314 10754.33 185.44 54628.89 88888.00 2015-11-10 10:30:19.408 314 10754.72 185.98 54628.81 88888.00 2015-11-10 10:30:19.908 314 10755.08 186.42 54628.72 88888.00 2015-11-10 10:30:20.408 314 10755.58 186.83 54628.68 88888.00 2015-11-10 10:30:20.908 314 10756.07 187.19 54628.64 88888.00 2015-11-10 10:30:21.408 314 10756.61 187.52 54628.68 88888.00 2015-11-10 10:30:21.908 314 10757.21 187.76 54628.65 88888.00 2015-11-10 10:30:22.408 314 10757.78 188.00 54628.66 88888.00 2015-11-10 10:30:22.908 314 10758.32 188.21 54628.71 88888.00 2015-11-10 10:30:23.408 314 10758.72 188.36 54628.77 88888.00 2015-11-10 10:30:23.908 314 10759.20 188.52 54628.78 88888.00 2015-11-10 10:30:24.408 314 10759.59 188.68 54628.97 88888.00 2015-11-10 10:30:24.908 314 10759.89 188.85 54629.17 88888.00 2015-11-10 10:30:25.408 314 10760.10 189.05 54629.43 88888.00 2015-11-10 10:30:25.908 314 10760.25 189.27 54629.75 88888.00 2015-11-10 10:30:26.408 314 10760.32 189.51 54630.13 88888.00 2015-11-10 10:30:26.908 314 10760.37 189.77 54630.52 88888.00 2015-11-10 10:30:27.408 314 10760.30 190.06 54630.91 88888.00 2015-11-10 10:30:27.908 314 10760.24 190.44 54631.45 88888.00 2015-11-10 10:30:28.408 314 10760.13 190.90 54631.97 88888.00 2015-11-10 10:30:28.908 314 10759.99 191.31 54632.51 88888.00 2015-11-10 10:30:29.408 314 10759.78 191.78 54633.05 88888.00 2015-11-10 10:30:29.908 314 10759.58 192.34 54633.42 88888.00 2015-11-10 10:30:30.408 314 10759.30 192.93 54633.95 88888.00 2015-11-10 10:30:30.908 314 10758.99 193.51 54634.49 88888.00 2015-11-10 10:30:31.408 314 10758.73 194.16 54634.85 88888.00 2015-11-10 10:30:31.908 314 10758.56 194.83 54635.29 88888.00 2015-11-10 10:30:32.408 314 10758.46 195.45 54635.66 88888.00 2015-11-10 10:30:32.908 314 10758.31 196.13 54635.96 88888.00 2015-11-10 10:30:33.408 314 10758.14 196.87 54636.07 88888.00 2015-11-10 10:30:33.908 314 10758.05 197.45 54636.24 88888.00 2015-11-10 10:30:34.408 314 10757.97 198.04 54636.36 88888.00 2015-11-10 10:30:34.908 314 10757.95 198.71 54636.50 88888.00 2015-11-10 10:30:35.408 314 10758.01 199.34 54636.52 88888.00 2015-11-10 10:30:35.908 314 10758.05 200.00 54636.38 88888.00 2015-11-10 10:30:36.408 314 10758.14 200.62 54636.24 88888.00 2015-11-10 10:30:36.908 314 10758.36 201.25 54636.03 88888.00 2015-11-10 10:30:37.408 314 10758.61 201.85 54635.81 88888.00 2015-11-10 10:30:37.908 314 10758.89 202.39 54635.53 88888.00 2015-11-10 10:30:38.408 314 10759.27 202.87 54635.19 88888.00 2015-11-10 10:30:38.908 314 10759.83 203.29 54634.84 88888.00 2015-11-10 10:30:39.408 314 10760.40 203.63 54634.39 88888.00 2015-11-10 10:30:39.908 314 10761.03 203.89 54633.89 88888.00 2015-11-10 10:30:40.408 314 10761.76 204.06 54633.37 88888.00 2015-11-10 10:30:40.908 314 10762.61 204.20 54632.82 88888.00 2015-11-10 10:30:41.408 314 10763.53 204.30 54632.26 88888.00 2015-11-10 10:30:41.908 314 10764.52 204.39 54631.71 88888.00 2015-11-10 10:30:42.408 314 10765.54 204.40 54631.25 88888.00 2015-11-10 10:30:42.908 314 10766.61 204.42 54630.87 88888.00 2015-11-10 10:30:43.408 314 10767.67 204.51 54630.53 88888.00 2015-11-10 10:30:43.908 314 10768.71 204.59 54630.24 88888.00 2015-11-10 10:30:44.408 314 10769.80 204.65 54630.00 88888.00 2015-11-10 10:30:44.908 314 10770.81 204.81 54629.96 88888.00 2015-11-10 10:30:45.408 314 10771.86 205.06 54630.05 88888.00 2015-11-10 10:30:45.908 314 10772.94 205.33 54630.29 88888.00 2015-11-10 10:30:46.408 314 10774.05 205.55 54630.62 88888.00 2015-11-10 10:30:46.908 314 10775.10 205.78 54631.06 88888.00 2015-11-10 10:30:47.408 314 10776.20 206.07 54631.60 88888.00 2015-11-10 10:30:47.908 314 10777.23 206.30 54632.21 88888.00 2015-11-10 10:30:48.408 314 10778.30 206.56 54632.83 88888.00 2015-11-10 10:30:48.908 314 10779.43 206.79 54633.48 88888.00 2015-11-10 10:30:49.408 314 10780.43 207.03 54634.05 88888.00 2015-11-10 10:30:49.908 314 10781.47 207.15 54634.58 88888.00 2015-11-10 10:30:50.408 314 10782.50 207.21 54635.14 88888.00 2015-11-10 10:30:50.908 314 10783.44 207.26 54635.67 88888.00 2015-11-10 10:30:51.408 314 10784.38 207.26 54636.06 88888.00 2015-11-10 10:30:51.908 314 10785.17 207.26 54636.51 88888.00 2015-11-10 10:30:52.408 314 10785.92 207.24 54636.91 88888.00 2015-11-10 10:30:52.908 314 10786.64 207.28 54637.29 88888.00 2015-11-10 10:30:53.408 314 10787.23 207.45 54637.63 88888.00 2015-11-10 10:30:53.908 314 10787.71 207.58 54638.00 88888.00 2015-11-10 10:30:54.408 314 10788.04 207.69 54638.46 88888.00 2015-11-10 10:30:54.908 314 10788.25 207.92 54638.84 88888.00 2015-11-10 10:30:55.408 314 10788.39 208.19 54639.23 88888.00 2015-11-10 10:30:55.908 314 10788.47 208.59 54639.66 88888.00 2015-11-10 10:30:56.408 314 10788.48 209.06 54640.12 88888.00 2015-11-10 10:30:56.908 314 10788.47 209.56 54640.63 88888.00 2015-11-10 10:30:57.408 314 10788.49 210.04 54641.18 88888.00 2015-11-10 10:30:57.908 314 10788.38 210.47 54641.64 88888.00 2015-11-10 10:30:58.408 314 10788.20 210.97 54642.10 88888.00 2015-11-10 10:30:58.908 314 10788.01 211.41 54642.45 88888.00 2015-11-10 10:30:59.408 314 10787.79 211.79 54642.74 88888.00 2015-11-10 10:30:59.908 314 10787.57 212.15 54643.07 88888.00 2015-11-10 10:31:00.408 314 10787.34 212.47 54643.43 88888.00 2015-11-10 10:31:00.908 314 10787.10 212.77 54643.80 88888.00 2015-11-10 10:31:01.408 314 10786.77 213.14 54644.07 88888.00 2015-11-10 10:31:01.908 314 10786.42 213.46 54644.39 88888.00 2015-11-10 10:31:02.408 314 10786.19 213.73 54644.76 88888.00 2015-11-10 10:31:02.908 314 10786.02 213.91 54645.01 88888.00 2015-11-10 10:31:03.408 314 10785.72 214.10 54645.24 88888.00 2015-11-10 10:31:03.908 314 10785.60 214.11 54645.52 88888.00 2015-11-10 10:31:04.408 314 10785.56 214.12 54645.72 88888.00 2015-11-10 10:31:04.908 314 10785.57 214.14 54645.96 88888.00 2015-11-10 10:31:05.408 314 10785.59 214.18 54646.23 88888.00 2015-11-10 10:31:05.908 314 10785.65 214.18 54646.42 88888.00 2015-11-10 10:31:06.408 314 10785.70 214.14 54646.54 88888.00 2015-11-10 10:31:06.908 314 10785.81 214.04 54646.77 88888.00 2015-11-10 10:31:07.408 314 10786.03 214.03 54646.94 88888.00 2015-11-10 10:31:07.908 314 10786.34 214.03 54647.17 88888.00 2015-11-10 10:31:08.408 314 10786.76 213.99 54647.41 88888.00 2015-11-10 10:31:08.908 314 10787.17 213.88 54647.61 88888.00 2015-11-10 10:31:09.408 314 10787.55 213.86 54647.75 88888.00 2015-11-10 10:31:09.908 314 10788.04 213.90 54648.01 88888.00 2015-11-10 10:31:10.408 314 10788.41 213.88 54648.28 88888.00 2015-11-10 10:31:10.908 314 10788.78 213.86 54648.39 88888.00 2015-11-10 10:31:11.408 314 10789.12 213.87 54648.52 88888.00 2015-11-10 10:31:11.908 314 10789.47 213.90 54648.74 88888.00 2015-11-10 10:31:12.408 314 10789.69 213.95 54649.06 88888.00 2015-11-10 10:31:12.908 314 10789.82 214.02 54649.32 88888.00 2015-11-10 10:31:13.408 314 10789.84 214.05 54649.71 88888.00 2015-11-10 10:31:13.908 314 10789.91 214.09 54650.12 88888.00 2015-11-10 10:31:14.408 314 10789.90 214.04 54650.70 88888.00 2015-11-10 10:31:14.908 314 10789.83 213.96 54651.20 88888.00 2015-11-10 10:31:15.408 314 10789.58 213.85 54651.93 88888.00 2015-11-10 10:31:15.908 314 10789.38 213.84 54652.72 88888.00 2015-11-10 10:31:16.408 314 10789.02 213.79 54653.53 88888.00 2015-11-10 10:31:16.908 314 10788.53 213.73 54654.30 88888.00 2015-11-10 10:31:17.408 314 10788.00 213.76 54655.13 88888.00 2015-11-10 10:31:17.908 314 10787.43 213.99 54655.90 88888.00 2015-11-10 10:31:18.408 314 10786.68 214.30 54656.61 88888.00 2015-11-10 10:31:18.908 314 10785.96 214.66 54657.23 88888.00 2015-11-10 10:31:19.408 314 10785.17 215.14 54657.86 88888.00 2015-11-10 10:31:19.908 314 10784.23 215.71 54658.43 88888.00 2015-11-10 10:31:20.408 314 10783.24 216.37 54658.98 88888.00 2015-11-10 10:31:20.908 314 10782.21 217.11 54659.53 88888.00 2015-11-10 10:31:21.408 314 10781.16 217.84 54660.06 88888.00 2015-11-10 10:31:21.908 314 10779.97 218.64 54660.53 88888.00 2015-11-10 10:31:22.408 314 10778.82 219.45 54660.94 88888.00 2015-11-10 10:31:22.908 314 10777.65 220.32 54661.31 88888.00 2015-11-10 10:31:23.408 314 10776.45 221.18 54661.63 88888.00 2015-11-10 10:31:23.908 314 10775.20 221.99 54661.89 88888.00 2015-11-10 10:31:24.408 314 10774.00 222.81 54662.17 88888.00 2015-11-10 10:31:24.908 314 10772.83 223.60 54662.43 88888.00 2015-11-10 10:31:25.408 314 10771.70 224.33 54662.66 88888.00 2015-11-10 10:31:25.908 314 10770.50 225.02 54662.82 88888.00 2015-11-10 10:31:26.408 314 10769.36 225.66 54662.94 88888.00 2015-11-10 10:31:26.908 314 10768.30 226.24 54663.03 88888.00 2015-11-10 10:31:27.408 314 10767.22 226.72 54663.03 88888.00 2015-11-10 10:31:27.908 314 10766.20 227.20 54663.04 88888.00 2015-11-10 10:31:28.408 314 10765.20 227.57 54662.98 88888.00 2015-11-10 10:31:28.908 314 10764.23 227.87 54662.80 88888.00 2015-11-10 10:31:29.408 314 10763.43 228.10 54662.64 88888.00 2015-11-10 10:31:29.908 314 10762.70 228.19 54662.54 88888.00 2015-11-10 10:31:30.408 314 10761.93 228.27 54662.42 88888.00 2015-11-10 10:31:30.908 314 10761.23 228.29 54662.30 88888.00 2015-11-10 10:31:31.408 314 10760.58 228.28 54662.22 88888.00 2015-11-10 10:31:31.908 314 10760.04 228.28 54662.17 88888.00 2015-11-10 10:31:32.408 314 10759.53 228.35 54662.11 88888.00 2015-11-10 10:31:32.908 314 10758.98 228.30 54662.08 88888.00 2015-11-10 10:31:33.408 314 10758.56 228.28 54662.07 88888.00 2015-11-10 10:31:33.908 314 10758.15 228.27 54662.10 88888.00 2015-11-10 10:31:34.408 314 10757.76 228.15 54662.07 88888.00 2015-11-10 10:31:34.908 314 10757.37 228.04 54662.03 88888.00 2015-11-10 10:31:35.408 314 10757.02 227.92 54662.02 88888.00 2015-11-10 10:31:35.908 314 10756.75 227.77 54661.98 88888.00 2015-11-10 10:31:36.408 314 10756.54 227.56 54661.97 88888.00 2015-11-10 10:31:36.908 314 10756.39 227.30 54662.02 88888.00 2015-11-10 10:31:37.408 314 10756.28 226.87 54662.13 88888.00 2015-11-10 10:31:37.908 314 10756.11 226.34 54662.22 88888.00 2015-11-10 10:31:38.408 314 10756.06 225.77 54662.46 88888.00 2015-11-10 10:31:38.908 314 10756.02 225.27 54662.66 88888.00 2015-11-10 10:31:39.408 314 10756.02 224.73 54662.99 88888.00 2015-11-10 10:31:39.908 314 10756.02 224.26 54663.37 88888.00 2015-11-10 10:31:40.408 314 10755.98 223.91 54663.75 88888.00 2015-11-10 10:31:40.908 314 10755.96 223.59 54664.12 88888.00 2015-11-10 10:31:41.408 314 10755.84 223.33 54664.61 88888.00 2015-11-10 10:31:41.908 314 10755.65 223.16 54665.14 88888.00 2015-11-10 10:31:42.408 314 10755.44 223.09 54665.66 88888.00 2015-11-10 10:31:42.908 314 10755.13 223.19 54666.15 88888.00 2015-11-10 10:31:43.408 314 10754.60 223.38 54666.55 88888.00 2015-11-10 10:31:43.908 314 10753.93 223.81 54667.02 88888.00 2015-11-10 10:31:44.408 314 10753.21 224.34 54667.42 88888.00 2015-11-10 10:31:44.908 314 10752.45 224.98 54667.77 88888.00 2015-11-10 10:31:45.408 314 10751.63 225.82 54668.20 88888.00 2015-11-10 10:31:45.908 314 10750.72 226.75 54668.56 88888.00 2015-11-10 10:31:46.408 314 10749.74 227.70 54668.83 88888.00 2015-11-10 10:31:46.908 314 10748.81 228.71 54669.09 88888.00 2015-11-10 10:31:47.408 314 10747.91 229.81 54669.35 88888.00 2015-11-10 10:31:47.908 314 10746.94 230.85 54669.62 88888.00 2015-11-10 10:31:48.408 314 10746.09 231.89 54669.83 88888.00 2015-11-10 10:31:48.908 314 10745.26 232.94 54670.00 88888.00 2015-11-10 10:31:49.408 314 10744.46 233.89 54670.22 88888.00 2015-11-10 10:31:49.908 314 10743.73 234.83 54670.35 88888.00 2015-11-10 10:31:50.408 314 10742.96 235.80 54670.36 88888.00 2015-11-10 10:31:50.908 314 10742.28 236.72 54670.40 88888.00 2015-11-10 10:31:51.408 314 10741.64 237.53 54670.47 88888.00 2015-11-10 10:31:51.908 314 10741.05 238.35 54670.39 88888.00 2015-11-10 10:31:52.408 314 10740.47 239.12 54670.32 88888.00 2015-11-10 10:31:52.908 314 10739.96 239.85 54670.19 88888.00 2015-11-10 10:31:53.408 314 10739.41 240.57 54670.09 88888.00 2015-11-10 10:31:53.908 314 10738.96 241.23 54670.00 88888.00 2015-11-10 10:31:54.408 314 10738.56 241.82 54669.87 88888.00 2015-11-10 10:31:54.908 314 10738.29 242.34 54669.60 88888.00 2015-11-10 10:31:55.408 314 10738.03 242.81 54669.33 88888.00 2015-11-10 10:31:55.908 314 10737.82 243.16 54669.00 88888.00 2015-11-10 10:31:56.408 314 10737.65 243.42 54668.71 88888.00 2015-11-10 10:31:56.908 314 10737.62 243.61 54668.31 88888.00 2015-11-10 10:31:57.408 314 10737.61 243.81 54667.93 88888.00 2015-11-10 10:31:57.908 314 10737.57 243.91 54667.56 88888.00 2015-11-10 10:31:58.408 314 10737.65 243.97 54667.19 88888.00 2015-11-10 10:31:58.908 314 10737.76 243.93 54666.80 88888.00 2015-11-10 10:31:59.408 314 10737.93 243.89 54666.41 88888.00 2015-11-10 10:31:59.908 314 10738.08 243.80 54666.05 88888.00 2015-11-10 10:32:00.408 314 10738.23 243.65 54665.67 88888.00 2015-11-10 10:32:00.908 314 10738.39 243.51 54665.35 88888.00 2015-11-10 10:32:01.408 314 10738.60 243.32 54665.14 88888.00 2015-11-10 10:32:01.908 314 10738.70 243.18 54665.09 88888.00 2015-11-10 10:32:02.408 314 10738.82 243.01 54664.86 88888.00 2015-11-10 10:32:02.908 314 10738.98 242.81 54664.79 88888.00 2015-11-10 10:32:03.408 314 10739.17 242.74 54664.91 88888.00 2015-11-10 10:32:03.908 314 10739.34 242.73 54665.09 88888.00 2015-11-10 10:32:04.408 314 10739.51 242.73 54665.27 88888.00 2015-11-10 10:32:04.908 314 10739.65 242.88 54665.56 88888.00 2015-11-10 10:32:05.408 314 10739.64 243.19 54665.77 88888.00 2015-11-10 10:32:05.908 314 10739.55 243.68 54666.12 88888.00 2015-11-10 10:32:06.408 314 10739.43 244.23 54666.50 88888.00 2015-11-10 10:32:06.908 314 10739.28 244.86 54666.93 88888.00 2015-11-10 10:32:07.408 314 10738.92 245.58 54667.45 88888.00 2015-11-10 10:32:07.908 314 10738.61 246.38 54667.80 88888.00 2015-11-10 10:32:08.408 314 10738.31 247.23 54668.16 88888.00 2015-11-10 10:32:08.908 314 10737.94 248.16 54668.55 88888.00 2015-11-10 10:32:09.408 314 10737.57 249.17 54668.91 88888.00 2015-11-10 10:32:09.908 314 10737.20 250.17 54669.17 88888.00 2015-11-10 10:32:10.408 314 10736.94 251.23 54669.36 88888.00 2015-11-10 10:32:10.908 314 10736.77 252.30 54669.41 88888.00 2015-11-10 10:32:11.408 314 10736.59 253.48 54669.40 88888.00 2015-11-10 10:32:11.908 314 10736.56 254.62 54669.35 88888.00 2015-11-10 10:32:12.408 314 10736.40 255.75 54669.08 88888.00 2015-11-10 10:32:12.908 314 10736.40 256.87 54668.69 88888.00 2015-11-10 10:32:13.408 314 10736.45 257.94 54668.22 88888.00 2015-11-10 10:32:13.908 314 10736.48 258.96 54667.58 88888.00 2015-11-10 10:32:14.408 314 10736.59 259.95 54666.96 88888.00 2015-11-10 10:32:14.908 314 10736.69 260.92 54666.36 88888.00 2015-11-10 10:32:15.408 314 10736.89 261.91 54665.56 88888.00 2015-11-10 10:32:15.908 314 10737.05 262.78 54664.71 88888.00 2015-11-10 10:32:16.408 314 10737.25 263.59 54663.86 88888.00 2015-11-10 10:32:16.908 314 10737.49 264.24 54662.92 88888.00 2015-11-10 10:32:17.408 314 10737.74 264.79 54661.99 88888.00 2015-11-10 10:32:17.908 314 10737.96 265.32 54660.91 88888.00 2015-11-10 10:32:18.408 314 10738.20 265.71 54659.92 88888.00 2015-11-10 10:32:18.908 314 10738.49 266.00 54658.86 88888.00 2015-11-10 10:32:19.408 314 10738.71 266.20 54657.82 88888.00 2015-11-10 10:32:19.908 314 10738.87 266.31 54656.80 88888.00 2015-11-10 10:32:20.409 314 10739.09 266.39 54655.77 88888.00 2015-11-10 10:32:20.909 314 10739.30 266.38 54654.76 88888.00 2015-11-10 10:32:21.409 314 10739.48 266.28 54653.81 88888.00 2015-11-10 10:32:21.909 314 10739.71 266.18 54652.90 88888.00 2015-11-10 10:32:22.409 314 10739.92 266.15 54651.98 88888.00 2015-11-10 10:32:22.909 314 10740.12 266.14 54651.10 88888.00 2015-11-10 10:32:23.409 314 10740.24 266.10 54650.27 88888.00 2015-11-10 10:32:23.909 314 10740.43 266.02 54649.47 88888.00 2015-11-10 10:32:24.409 314 10740.66 265.95 54648.59 88888.00 2015-11-10 10:32:24.909 314 10740.90 265.81 54647.75 88888.00 2015-11-10 10:32:25.409 314 10741.08 265.61 54646.98 88888.00 2015-11-10 10:32:25.909 314 10741.23 265.31 54646.31 88888.00 2015-11-10 10:32:26.409 314 10741.43 264.90 54645.61 88888.00 2015-11-10 10:32:26.909 314 10741.68 264.37 54644.98 88888.00 2015-11-10 10:32:27.409 314 10741.86 263.67 54644.56 88888.00 2015-11-10 10:32:27.909 314 10742.11 262.99 54644.32 88888.00 2015-11-10 10:32:28.409 314 10742.37 262.28 54644.13 88888.00 2015-11-10 10:32:28.909 314 10742.60 261.58 54644.06 88888.00 2015-11-10 10:32:29.409 314 10742.83 261.00 54644.13 88888.00 2015-11-10 10:32:29.909 314 10743.07 260.48 54644.39 88888.00 2015-11-10 10:32:30.409 314 10743.26 260.06 54644.71 88888.00 2015-11-10 10:32:30.909 314 10743.40 259.79 54644.97 88888.00 2015-11-10 10:32:31.409 314 10743.46 259.72 54645.26 88888.00 2015-11-10 10:32:31.909 314 10743.56 259.68 54645.57 88888.00 2015-11-10 10:32:32.409 314 10743.59 259.75 54645.88 88888.00 2015-11-10 10:32:32.909 314 10743.61 259.97 54646.06 88888.00 2015-11-10 10:32:33.409 314 10743.61 260.27 54646.21 88888.00 2015-11-10 10:32:33.909 314 10743.46 260.70 54646.33 88888.00 2015-11-10 10:32:34.409 314 10743.36 261.20 54646.42 88888.00 2015-11-10 10:32:34.909 314 10743.26 261.75 54646.44 88888.00 2015-11-10 10:32:35.409 314 10743.01 262.39 54646.36 88888.00 2015-11-10 10:32:35.909 314 10742.79 263.03 54646.26 88888.00 2015-11-10 10:32:36.409 314 10742.56 263.82 54646.03 88888.00 2015-11-10 10:32:36.909 314 10742.39 264.54 54645.74 88888.00 2015-11-10 10:32:37.409 314 10742.27 265.27 54645.40 88888.00 2015-11-10 10:32:37.909 314 10742.11 265.97 54644.96 88888.00 2015-11-10 10:32:38.409 314 10742.06 266.61 54644.45 88888.00 2015-11-10 10:32:38.909 314 10742.02 267.21 54643.90 88888.00 2015-11-10 10:32:39.409 314 10742.02 267.83 54643.29 88888.00 2015-11-10 10:32:39.909 314 10742.04 268.34 54642.58 88888.00 2015-11-10 10:32:40.409 314 10742.01 268.77 54641.85 88888.00 2015-11-10 10:32:40.909 314 10742.11 269.10 54640.99 88888.00 2015-11-10 10:32:41.409 314 10742.20 269.40 54640.05 88888.00 2015-11-10 10:32:41.909 314 10742.27 269.59 54639.23 88888.00 2015-11-10 10:32:42.409 314 10742.43 269.75 54638.40 88888.00 2015-11-10 10:32:42.909 314 10742.54 269.80 54637.55 88888.00 2015-11-10 10:32:43.409 314 10742.67 269.86 54636.63 88888.00 2015-11-10 10:32:43.909 314 10742.86 269.80 54635.70 88888.00 2015-11-10 10:32:44.409 314 10743.14 269.65 54634.74 88888.00 2015-11-10 10:32:44.909 314 10743.40 269.40 54633.70 88888.00 2015-11-10 10:32:45.409 314 10743.64 269.11 54632.63 88888.00 2015-11-10 10:32:45.909 314 10743.95 268.77 54631.61 88888.00 2015-11-10 10:32:46.409 314 10744.30 268.40 54630.57 88888.00 2015-11-10 10:32:46.909 314 10744.67 267.89 54629.52 88888.00 2015-11-10 10:32:47.409 314 10745.11 267.39 54628.45 88888.00 2015-11-10 10:32:47.909 314 10745.49 266.90 54627.33 88888.00 2015-11-10 10:32:48.409 314 10745.94 266.40 54626.21 88888.00 2015-11-10 10:32:48.909 314 10746.39 265.88 54625.19 88888.00 2015-11-10 10:32:49.409 314 10746.85 265.31 54624.14 88888.00 2015-11-10 10:32:49.909 314 10747.22 264.71 54623.04 88888.00 2015-11-10 10:32:50.409 314 10747.71 264.11 54622.00 88888.00 2015-11-10 10:32:50.909 314 10748.21 263.57 54620.93 88888.00 2015-11-10 10:32:51.409 314 10748.73 262.95 54619.97 88888.00 2015-11-10 10:32:51.909 314 10749.26 262.27 54618.90 88888.00 2015-11-10 10:32:52.409 314 10749.83 261.55 54617.85 88888.00 2015-11-10 10:32:52.909 314 10750.33 260.78 54616.79 88888.00 2015-11-10 10:32:53.409 314 10750.80 259.95 54615.81 88888.00 2015-11-10 10:32:53.909 314 10751.25 259.14 54614.93 88888.00 2015-11-10 10:32:54.409 314 10751.72 258.36 54614.16 88888.00 2015-11-10 10:32:54.909 314 10752.16 257.60 54613.42 88888.00 2015-11-10 10:32:55.409 314 10752.56 256.89 54612.76 88888.00 2015-11-10 10:32:55.909 314 10753.00 256.19 54612.15 88888.00 2015-11-10 10:32:56.409 314 10753.39 255.54 54611.50 88888.00 2015-11-10 10:32:56.909 314 10753.86 254.81 54610.89 88888.00 2015-11-10 10:32:57.409 314 10754.33 254.13 54610.23 88888.00 2015-11-10 10:32:57.909 314 10754.80 253.54 54609.74 88888.00 2015-11-10 10:32:58.409 314 10755.27 252.99 54609.23 88888.00 2015-11-10 10:32:58.909 314 10755.77 252.53 54608.68 88888.00 2015-11-10 10:32:59.409 314 10756.24 252.04 54608.11 88888.00 2015-11-10 10:32:59.909 314 10756.71 251.49 54607.50 88888.00 2015-11-10 10:33:00.409 314 10757.27 251.09 54606.78 88888.00 2015-11-10 10:33:00.909 314 10757.89 250.59 54606.03 88888.00 2015-11-10 10:33:01.409 314 10758.41 250.14 54605.33 88888.00 2015-11-10 10:33:01.909 314 10758.89 249.71 54604.58 88888.00 2015-11-10 10:33:02.409 314 10759.43 249.33 54603.77 88888.00 2015-11-10 10:33:02.909 314 10759.90 248.99 54602.99 88888.00 2015-11-10 10:33:03.409 314 10760.37 248.70 54602.19 88888.00 2015-11-10 10:33:03.909 314 10760.78 248.37 54601.38 88888.00 2015-11-10 10:33:04.409 314 10761.13 248.14 54600.59 88888.00 2015-11-10 10:33:04.909 314 10761.52 248.00 54599.96 88888.00 2015-11-10 10:33:05.409 314 10761.85 247.92 54599.26 88888.00 2015-11-10 10:33:05.909 314 10762.22 247.87 54598.61 88888.00 2015-11-10 10:33:06.409 314 10762.59 247.98 54597.89 88888.00 2015-11-10 10:33:06.909 314 10762.95 248.14 54597.13 88888.00 2015-11-10 10:33:07.409 314 10763.35 248.28 54596.35 88888.00 2015-11-10 10:33:07.909 314 10763.72 248.51 54595.64 88888.00 2015-11-10 10:33:08.409 314 10764.03 248.68 54594.93 88888.00 2015-11-10 10:33:08.909 314 10764.44 248.76 54594.06 88888.00 2015-11-10 10:33:09.409 314 10764.80 248.92 54593.25 88888.00 2015-11-10 10:33:09.909 314 10765.21 248.99 54592.41 88888.00 2015-11-10 10:33:10.409 314 10765.68 248.99 54591.54 88888.00 2015-11-10 10:33:10.909 314 10766.02 249.01 54590.67 88888.00 2015-11-10 10:33:11.409 314 10766.42 248.97 54589.71 88888.00 2015-11-10 10:33:11.909 314 10766.80 248.80 54588.91 88888.00 2015-11-10 10:33:12.409 314 10767.24 248.67 54588.14 88888.00 2015-11-10 10:33:12.909 314 10767.72 248.47 54587.35 88888.00 2015-11-10 10:33:13.409 314 10768.08 248.16 54586.67 88888.00 2015-11-10 10:33:13.909 314 10768.45 247.89 54585.89 88888.00 2015-11-10 10:33:14.409 314 10768.81 247.64 54585.21 88888.00 2015-11-10 10:33:14.909 314 10769.22 247.27 54584.56 88888.00 2015-11-10 10:33:15.409 314 10769.61 246.96 54583.91 88888.00 2015-11-10 10:33:15.909 314 10770.01 246.64 54583.30 88888.00 2015-11-10 10:33:16.409 314 10770.37 246.27 54582.74 88888.00 2015-11-10 10:33:16.909 314 10770.76 245.93 54582.11 88888.00 2015-11-10 10:33:17.409 314 10771.11 245.69 54581.49 88888.00 2015-11-10 10:33:17.909 314 10771.44 245.44 54580.91 88888.00 2015-11-10 10:33:18.409 314 10771.81 245.17 54580.28 88888.00 2015-11-10 10:33:18.909 314 10772.12 244.92 54579.74 88888.00 2015-11-10 10:33:19.409 314 10772.41 244.70 54579.07 88888.00 2015-11-10 10:33:19.909 314 10772.64 244.42 54578.34 88888.00 2015-11-10 10:33:20.409 314 10772.86 244.17 54577.77 88888.00 2015-11-10 10:33:20.909 314 10773.16 243.87 54577.25 88888.00 2015-11-10 10:33:21.409 314 10773.27 243.59 54576.66 88888.00 2015-11-10 10:33:21.909 314 10773.32 243.35 54576.08 88888.00 2015-11-10 10:33:22.409 314 10773.38 243.15 54575.52 88888.00 2015-11-10 10:33:22.909 314 10773.36 242.84 54574.93 88888.00 2015-11-10 10:33:23.409 314 10773.36 242.68 54574.40 88888.00 2015-11-10 10:33:23.909 314 10773.42 242.62 54573.82 88888.00 2015-11-10 10:33:24.409 314 10773.43 242.50 54573.27 88888.00 2015-11-10 10:33:24.909 314 10773.41 242.32 54572.77 88888.00 2015-11-10 10:33:25.409 314 10773.53 242.22 54572.37 88888.00 2015-11-10 10:33:25.909 314 10773.57 242.15 54571.90 88888.00 2015-11-10 10:33:26.409 314 10773.72 242.06 54571.40 88888.00 2015-11-10 10:33:26.909 314 10773.86 241.99 54570.84 88888.00 2015-11-10 10:33:27.409 314 10774.01 241.97 54570.29 88888.00 2015-11-10 10:33:27.909 314 10774.30 241.92 54569.67 88888.00 2015-11-10 10:33:28.409 314 10774.59 241.83 54569.12 88888.00 2015-11-10 10:33:28.909 314 10774.88 241.66 54568.55 88888.00 2015-11-10 10:33:29.409 314 10775.26 241.42 54567.85 88888.00 2015-11-10 10:33:29.909 314 10775.73 241.06 54567.05 88888.00 2015-11-10 10:33:30.409 314 10776.29 240.70 54566.36 88888.00 2015-11-10 10:33:30.909 314 10776.83 240.29 54565.59 88888.00 2015-11-10 10:33:31.409 314 10777.38 239.79 54564.85 88888.00 2015-11-10 10:33:31.909 314 10778.02 239.24 54564.08 88888.00 2015-11-10 10:33:32.409 314 10778.56 238.60 54563.36 88888.00 2015-11-10 10:33:32.909 314 10779.08 237.99 54562.77 88888.00 2015-11-10 10:33:33.409 314 10779.76 237.43 54562.08 88888.00 2015-11-10 10:33:33.909 314 10780.26 236.90 54561.53 88888.00 2015-11-10 10:33:34.409 314 10780.80 236.45 54561.07 88888.00 2015-11-10 10:33:34.909 314 10781.26 236.13 54560.70 88888.00 2015-11-10 10:33:35.409 314 10781.70 235.86 54560.37 88888.00 2015-11-10 10:33:35.909 314 10782.16 235.65 54560.00 88888.00 2015-11-10 10:33:36.409 314 10782.67 235.54 54559.66 88888.00 2015-11-10 10:33:36.909 314 10783.18 235.48 54559.39 88888.00 2015-11-10 10:33:37.409 314 10783.67 235.42 54559.13 88888.00 2015-11-10 10:33:37.909 314 10784.19 235.38 54558.96 88888.00 2015-11-10 10:33:38.409 314 10784.70 235.33 54558.72 88888.00 2015-11-10 10:33:38.909 314 10785.28 235.28 54558.56 88888.00 2015-11-10 10:33:39.409 314 10785.90 235.25 54558.36 88888.00 2015-11-10 10:33:39.909 314 10786.40 235.25 54558.19 88888.00 2015-11-10 10:33:40.409 314 10787.00 235.16 54557.93 88888.00 2015-11-10 10:33:40.909 314 10787.58 235.22 54557.82 88888.00 2015-11-10 10:33:41.409 314 10788.12 235.30 54557.58 88888.00 2015-11-10 10:33:41.909 314 10788.68 235.37 54557.41 88888.00 2015-11-10 10:33:42.409 314 10789.25 235.63 54557.31 88888.00 2015-11-10 10:33:42.909 314 10789.85 235.88 54557.22 88888.00 2015-11-10 10:33:43.409 314 10790.47 236.07 54557.04 88888.00 2015-11-10 10:33:43.909 314 10791.05 236.29 54556.94 88888.00 2015-11-10 10:33:44.409 314 10791.67 236.52 54556.78 88888.00 2015-11-10 10:33:44.909 314 10792.25 236.74 54556.54 88888.00 2015-11-10 10:33:45.409 314 10792.85 236.83 54556.36 88888.00 2015-11-10 10:33:45.909 314 10793.50 236.92 54556.06 88888.00 2015-11-10 10:33:46.409 314 10794.05 236.97 54555.88 88888.00 2015-11-10 10:33:46.909 314 10794.66 237.00 54555.73 88888.00 2015-11-10 10:33:47.409 314 10795.20 237.05 54555.57 88888.00 2015-11-10 10:33:47.909 314 10795.76 236.96 54555.38 88888.00 2015-11-10 10:33:48.409 314 10796.35 236.80 54555.19 88888.00 2015-11-10 10:33:48.909 314 10796.93 236.66 54555.01 88888.00 2015-11-10 10:33:49.409 314 10797.45 236.47 54554.87 88888.00 2015-11-10 10:33:49.909 314 10797.96 236.21 54554.73 88888.00 2015-11-10 10:33:50.409 314 10798.47 235.98 54554.57 88888.00 2015-11-10 10:33:50.909 314 10798.97 235.62 54554.47 88888.00 2015-11-10 10:33:51.409 314 10799.51 235.29 54554.35 88888.00 2015-11-10 10:33:51.909 314 10800.02 234.97 54554.27 88888.00 2015-11-10 10:33:52.409 314 10800.50 234.56 54554.24 88888.00 2015-11-10 10:33:52.909 314 10800.96 234.12 54554.26 88888.00 2015-11-10 10:33:53.409 314 10801.48 233.72 54554.36 88888.00 2015-11-10 10:33:53.909 314 10802.07 233.24 54554.45 88888.00 2015-11-10 10:33:54.409 314 10802.61 232.71 54554.59 88888.00 2015-11-10 10:33:54.909 314 10803.18 232.19 54554.82 88888.00 2015-11-10 10:33:55.409 314 10803.75 231.73 54554.97 88888.00 2015-11-10 10:33:55.909 314 10804.30 231.26 54555.18 88888.00 2015-11-10 10:33:56.409 314 10804.83 230.76 54555.48 88888.00 2015-11-10 10:33:56.909 314 10805.29 230.30 54555.84 88888.00 2015-11-10 10:33:57.409 314 10805.64 229.85 54556.11 88888.00 2015-11-10 10:33:57.909 314 10806.08 229.47 54556.46 88888.00 2015-11-10 10:33:58.409 314 10806.46 229.13 54556.78 88888.00 2015-11-10 10:33:58.909 314 10806.73 228.82 54557.12 88888.00 2015-11-10 10:33:59.409 314 10806.98 228.47 54557.43 88888.00 2015-11-10 10:33:59.909 314 10807.26 228.16 54557.84 88888.00 2015-11-10 10:34:00.409 314 10807.46 227.89 54558.34 88888.00 2015-11-10 10:34:00.909 314 10807.62 227.67 54558.87 88888.00 2015-11-10 10:34:01.409 314 10807.83 227.38 54559.30 88888.00 2015-11-10 10:34:01.909 314 10808.07 227.18 54559.91 88888.00 2015-11-10 10:34:02.409 314 10808.20 226.97 54560.49 88888.00 2015-11-10 10:34:02.909 314 10808.36 226.81 54561.11 88888.00 2015-11-10 10:34:03.409 314 10808.51 226.72 54561.85 88888.00 2015-11-10 10:34:03.909 314 10808.75 226.60 54562.56 88888.00 2015-11-10 10:34:04.409 314 10808.96 226.55 54563.19 88888.00 2015-11-10 10:34:04.909 314 10809.16 226.58 54563.96 88888.00 2015-11-10 10:34:05.409 314 10809.45 226.66 54564.60 88888.00 2015-11-10 10:34:05.909 314 10809.72 226.61 54565.22 88888.00 2015-11-10 10:34:06.409 314 10810.07 226.64 54565.88 88888.00 2015-11-10 10:34:06.909 314 10810.33 226.59 54566.41 88888.00 2015-11-10 10:34:07.409 314 10810.58 226.61 54566.94 88888.00 2015-11-10 10:34:07.909 314 10810.89 226.59 54567.46 88888.00 2015-11-10 10:34:08.409 314 10811.23 226.51 54568.01 88888.00 2015-11-10 10:34:08.909 314 10811.60 226.53 54568.60 88888.00 2015-11-10 10:34:09.409 314 10811.98 226.47 54569.18 88888.00 2015-11-10 10:34:09.909 314 10812.38 226.43 54569.73 88888.00 2015-11-10 10:34:10.409 314 10812.66 226.33 54570.26 88888.00 2015-11-10 10:34:10.909 314 10813.03 226.25 54570.83 88888.00 2015-11-10 10:34:11.409 314 10813.41 226.08 54571.38 88888.00 2015-11-10 10:34:11.909 314 10813.82 225.92 54571.90 88888.00 2015-11-10 10:34:12.409 314 10814.20 225.71 54572.46 88888.00 2015-11-10 10:34:12.909 314 10814.57 225.50 54573.02 88888.00 2015-11-10 10:34:13.409 314 10814.91 225.23 54573.53 88888.00 2015-11-10 10:34:13.909 314 10815.24 224.99 54574.06 88888.00 2015-11-10 10:34:14.409 314 10815.54 224.74 54574.48 88888.00 2015-11-10 10:34:14.909 314 10815.89 224.49 54574.97 88888.00 2015-11-10 10:34:15.409 314 10816.23 224.25 54575.44 88888.00 2015-11-10 10:34:15.909 314 10816.58 224.00 54575.99 88888.00 2015-11-10 10:34:16.409 314 10816.86 223.82 54576.60 88888.00 2015-11-10 10:34:16.909 314 10817.24 223.57 54577.24 88888.00 2015-11-10 10:34:17.409 314 10817.69 223.37 54577.84 88888.00 2015-11-10 10:34:17.909 314 10818.07 223.09 54578.48 88888.00 2015-11-10 10:34:18.409 314 10818.55 222.74 54579.21 88888.00 2015-11-10 10:34:18.909 314 10819.04 222.50 54579.78 88888.00 2015-11-10 10:34:19.409 314 10819.47 222.25 54580.38 88888.00 2015-11-10 10:34:19.909 314 10819.91 221.95 54580.98 88888.00 2015-11-10 10:34:20.409 314 10820.28 221.67 54581.49 88888.00 2015-11-10 10:34:20.909 314 10820.68 221.39 54582.12 88888.00 2015-11-10 10:34:21.409 314 10821.15 221.17 54582.74 88888.00 2015-11-10 10:34:21.909 314 10821.52 220.95 54583.36 88888.00 2015-11-10 10:34:22.409 314 10821.86 220.72 54583.90 88888.00 2015-11-10 10:34:22.909 314 10822.25 220.56 54584.50 88888.00 2015-11-10 10:34:23.409 314 10822.63 220.44 54584.93 88888.00 2015-11-10 10:34:23.909 314 10822.92 220.22 54585.45 88888.00 2015-11-10 10:34:24.409 314 10823.23 220.01 54585.92 88888.00 2015-11-10 10:34:24.909 314 10823.57 219.85 54586.42 88888.00 2015-11-10 10:34:25.409 314 10823.92 219.65 54587.00 88888.00 2015-11-10 10:34:25.909 314 10824.23 219.46 54587.52 88888.00 2015-11-10 10:34:26.409 314 10824.58 219.25 54588.09 88888.00 2015-11-10 10:34:26.909 314 10824.87 219.01 54588.64 88888.00 2015-11-10 10:34:27.409 314 10825.21 218.86 54589.24 88888.00 2015-11-10 10:34:27.909 314 10825.52 218.64 54589.86 88888.00 2015-11-10 10:34:28.409 314 10825.84 218.48 54590.56 88888.00 2015-11-10 10:34:28.909 314 10826.12 218.34 54591.20 88888.00 2015-11-10 10:34:29.409 314 10826.38 218.22 54591.78 88888.00 2015-11-10 10:34:29.909 314 10826.64 218.13 54592.33 88888.00 2015-11-10 10:34:30.409 314 10827.00 218.09 54592.99 88888.00 2015-11-10 10:34:30.909 314 10827.30 217.97 54593.70 88888.00 2015-11-10 10:34:31.409 314 10827.54 217.99 54594.39 88888.00 2015-11-10 10:34:31.909 314 10827.90 217.98 54595.09 88888.00 2015-11-10 10:34:32.409 314 10828.16 217.93 54595.76 88888.00 2015-11-10 10:34:32.909 314 10828.51 217.94 54596.36 88888.00 2015-11-10 10:34:33.409 314 10828.90 217.93 54597.06 88888.00 2015-11-10 10:34:33.909 314 10829.21 217.99 54597.80 88888.00 2015-11-10 10:34:34.409 314 10829.51 218.02 54598.42 88888.00 2015-11-10 10:34:34.909 314 10829.78 218.05 54599.13 88888.00 2015-11-10 10:34:35.409 314 10830.09 218.08 54599.77 88888.00 2015-11-10 10:34:35.909 314 10830.47 218.13 54600.53 88888.00 2015-11-10 10:34:36.409 314 10830.80 218.24 54601.23 88888.00 2015-11-10 10:34:36.909 314 10831.13 218.27 54601.88 88888.00 2015-11-10 10:34:37.409 314 10831.54 218.36 54602.63 88888.00 2015-11-10 10:34:37.909 314 10831.90 218.50 54603.33 88888.00 2015-11-10 10:34:38.409 314 10832.22 218.64 54604.05 88888.00 2015-11-10 10:34:38.909 314 10832.56 218.82 54604.71 88888.00 2015-11-10 10:34:39.409 314 10832.86 219.00 54605.49 88888.00 2015-11-10 10:34:39.909 314 10833.22 219.24 54606.21 88888.00 2015-11-10 10:34:40.409 314 10833.60 219.40 54606.86 88888.00 2015-11-10 10:34:40.909 314 10834.00 219.59 54607.57 88888.00 2015-11-10 10:34:41.409 314 10834.42 219.74 54608.18 88888.00 2015-11-10 10:34:41.909 314 10834.68 219.92 54608.79 88888.00 2015-11-10 10:34:42.409 314 10834.86 220.10 54609.33 88888.00 2015-11-10 10:34:42.909 314 10835.09 220.29 54609.83 88888.00 2015-11-10 10:34:43.409 314 10835.32 220.46 54610.32 88888.00 2015-11-10 10:34:43.909 314 10835.52 220.60 54610.85 88888.00 2015-11-10 10:34:44.409 314 10835.68 220.77 54611.38 88888.00 2015-11-10 10:34:44.909 314 10835.75 220.84 54611.81 88888.00 2015-11-10 10:34:45.409 314 10835.85 221.01 54612.22 88888.00 2015-11-10 10:34:45.909 314 10835.96 221.18 54612.54 88888.00 2015-11-10 10:34:46.409 314 10836.01 221.39 54612.92 88888.00 2015-11-10 10:34:46.909 314 10836.00 221.55 54613.45 88888.00 2015-11-10 10:34:47.409 314 10836.09 221.68 54613.87 88888.00 2015-11-10 10:34:47.909 314 10836.09 221.80 54614.31 88888.00 2015-11-10 10:34:48.409 314 10836.09 221.84 54614.69 88888.00 2015-11-10 10:34:48.909 314 10836.16 221.89 54614.96 88888.00 2015-11-10 10:34:49.409 314 10836.19 222.02 54615.30 88888.00 2015-11-10 10:34:49.909 314 10836.26 222.15 54615.76 88888.00 2015-11-10 10:34:50.409 314 10836.31 222.20 54616.12 88888.00 2015-11-10 10:34:50.909 314 10836.42 222.18 54616.49 88888.00 2015-11-10 10:34:51.409 314 10836.52 222.20 54616.79 88888.00 2015-11-10 10:34:51.909 314 10836.66 222.25 54617.07 88888.00 2015-11-10 10:34:52.409 314 10836.82 222.28 54617.32 88888.00 2015-11-10 10:34:52.909 314 10837.04 222.24 54617.63 88888.00 2015-11-10 10:34:53.409 314 10837.24 222.21 54617.89 88888.00 2015-11-10 10:34:53.909 314 10837.51 222.10 54618.11 88888.00 2015-11-10 10:34:54.409 314 10837.71 222.01 54618.28 88888.00 2015-11-10 10:34:54.909 314 10837.89 221.89 54618.47 88888.00 2015-11-10 10:34:55.409 314 10838.17 221.78 54618.70 88888.00 2015-11-10 10:34:55.909 314 10838.42 221.72 54618.92 88888.00 2015-11-10 10:34:56.409 314 10838.57 221.61 54619.22 88888.00 2015-11-10 10:34:56.909 314 10838.77 221.46 54619.39 88888.00 2015-11-10 10:34:57.409 314 10838.99 221.31 54619.59 88888.00 2015-11-10 10:34:57.909 314 10839.12 221.19 54619.83 88888.00 2015-11-10 10:34:58.409 314 10839.15 221.05 54620.04 88888.00 2015-11-10 10:34:58.909 314 10839.27 220.91 54620.31 88888.00 2015-11-10 10:34:59.409 314 10839.49 220.91 54620.50 88888.00 2015-11-10 10:34:59.909 314 10839.49 220.86 54620.75 88888.00 2015-11-10 10:35:00.409 314 10839.45 220.71 54620.96 88888.00 2015-11-10 10:35:00.909 314 10839.40 220.67 54621.25 88888.00 2015-11-10 10:35:01.409 314 10839.38 220.70 54621.49 88888.00 2015-11-10 10:35:01.909 314 10839.35 220.71 54621.73 88888.00 2015-11-10 10:35:02.409 314 10839.22 220.74 54622.00 88888.00 2015-11-10 10:35:02.909 314 10839.13 220.80 54622.25 88888.00 2015-11-10 10:35:03.409 314 10839.01 220.86 54622.47 88888.00 2015-11-10 10:35:03.909 314 10838.91 220.88 54622.70 88888.00 2015-11-10 10:35:04.409 314 10838.78 220.96 54622.98 88888.00 2015-11-10 10:35:04.909 314 10838.76 221.05 54623.14 88888.00 2015-11-10 10:35:05.409 314 10838.67 221.14 54623.27 88888.00 2015-11-10 10:35:05.909 314 10838.49 221.25 54623.39 88888.00 2015-11-10 10:35:06.409 314 10838.33 221.38 54623.48 88888.00 2015-11-10 10:35:06.909 314 10838.23 221.48 54623.62 88888.00 2015-11-10 10:35:07.409 314 10838.07 221.64 54623.64 88888.00 2015-11-10 10:35:07.909 314 10837.93 221.72 54623.55 88888.00 2015-11-10 10:35:08.409 314 10837.72 221.79 54623.44 88888.00 2015-11-10 10:35:08.909 314 10837.45 221.88 54623.40 88888.00 2015-11-10 10:35:09.409 314 10837.21 222.04 54623.34 88888.00 2015-11-10 10:35:09.909 314 10837.00 222.18 54623.25 88888.00 2015-11-10 10:35:10.409 314 10836.62 222.32 54623.25 88888.00 2015-11-10 10:35:10.909 314 10836.32 222.44 54623.17 88888.00 2015-11-10 10:35:11.409 314 10836.06 222.61 54622.91 88888.00 2015-11-10 10:35:11.909 314 10835.72 222.73 54622.81 88888.00 2015-11-10 10:35:12.409 314 10835.46 222.95 54622.76 88888.00 2015-11-10 10:35:12.909 314 10835.22 223.09 54622.68 88888.00 2015-11-10 10:35:13.409 314 10834.94 223.28 54622.66 88888.00 2015-11-10 10:35:13.909 314 10834.75 223.46 54622.49 88888.00 2015-11-10 10:35:14.409 314 10834.57 223.58 54622.49 88888.00 2015-11-10 10:35:14.909 314 10834.42 223.74 54622.45 88888.00 2015-11-10 10:35:15.409 314 10834.31 223.93 54622.37 88888.00 2015-11-10 10:35:15.909 314 10834.23 224.09 54622.24 88888.00 2015-11-10 10:35:16.409 314 10834.13 224.27 54622.15 88888.00 2015-11-10 10:35:16.909 314 10834.12 224.43 54622.04 88888.00 2015-11-10 10:35:17.409 314 10834.02 224.68 54622.04 88888.00 2015-11-10 10:35:17.909 314 10834.02 224.95 54621.98 88888.00 2015-11-10 10:35:18.409 314 10833.97 225.17 54621.84 88888.00 2015-11-10 10:35:18.909 314 10833.96 225.43 54621.78 88888.00 2015-11-10 10:35:19.409 314 10833.84 225.73 54621.76 88888.00 2015-11-10 10:35:19.909 314 10833.76 226.04 54621.77 88888.00 2015-11-10 10:35:20.410 314 10833.63 226.38 54621.80 88888.00 2015-11-10 10:35:20.910 314 10833.61 226.67 54621.87 88888.00 2015-11-10 10:35:21.410 314 10833.53 226.94 54621.89 88888.00 2015-11-10 10:35:21.910 314 10833.42 227.25 54621.94 88888.00 2015-11-10 10:35:22.410 314 10833.43 227.55 54621.95 88888.00 2015-11-10 10:35:22.910 314 10833.36 227.82 54622.04 88888.00 2015-11-10 10:35:23.410 314 10833.32 228.16 54622.14 88888.00 2015-11-10 10:35:23.910 314 10833.31 228.46 54622.24 88888.00 2015-11-10 10:35:24.410 314 10833.28 228.73 54622.29 88888.00 2015-11-10 10:35:24.910 314 10833.27 229.15 54622.29 88888.00 2015-11-10 10:35:25.410 314 10833.19 229.55 54622.21 88888.00 2015-11-10 10:35:25.910 314 10833.18 229.89 54622.19 88888.00 2015-11-10 10:35:26.410 314 10833.03 230.20 54622.23 88888.00 2015-11-10 10:35:26.910 314 10832.90 230.57 54622.26 88888.00 2015-11-10 10:35:27.410 314 10832.82 230.97 54622.28 88888.00 2015-11-10 10:35:27.910 314 10832.66 231.40 54622.28 88888.00 2015-11-10 10:35:28.410 314 10832.39 231.76 54622.17 88888.00 2015-11-10 10:35:28.910 314 10832.37 232.08 54622.06 88888.00 2015-11-10 10:35:29.410 314 10832.27 232.38 54621.99 88888.00 2015-11-10 10:35:29.910 314 10832.11 232.66 54621.89 88888.00 2015-11-10 10:35:30.410 314 10831.99 232.88 54621.80 88888.00 2015-11-10 10:35:30.910 314 10832.02 233.03 54621.66 88888.00 2015-11-10 10:35:31.410 314 10831.91 233.20 54621.63 88888.00 2015-11-10 10:35:31.910 314 10831.75 233.30 54621.62 88888.00 2015-11-10 10:35:32.410 314 10831.64 233.35 54621.28 88888.00 2015-11-10 10:35:32.910 314 10831.54 233.41 54620.98 88888.00 2015-11-10 10:35:33.410 314 10831.48 233.43 54620.70 88888.00 2015-11-10 10:35:33.910 314 10831.48 233.44 54620.48 88888.00 2015-11-10 10:35:34.410 314 10831.30 233.41 54620.21 88888.00 2015-11-10 10:35:34.910 314 10831.19 233.37 54620.00 88888.00 2015-11-10 10:35:35.410 314 10831.10 233.34 54619.78 88888.00 2015-11-10 10:35:35.910 314 10830.91 233.29 54619.53 88888.00 2015-11-10 10:35:36.410 314 10830.83 233.28 54619.16 88888.00 2015-11-10 10:35:36.910 314 10830.76 233.25 54618.88 88888.00 2015-11-10 10:35:37.410 314 10830.78 233.18 54618.60 88888.00 2015-11-10 10:35:37.910 314 10830.77 233.06 54618.26 88888.00 2015-11-10 10:35:38.410 314 10830.80 233.02 54617.96 88888.00 2015-11-10 10:35:38.910 314 10830.87 233.01 54617.64 88888.00 2015-11-10 10:35:39.410 314 10831.04 232.87 54617.22 88888.00 2015-11-10 10:35:39.910 314 10831.23 232.78 54616.78 88888.00 2015-11-10 10:35:40.410 314 10831.43 232.62 54616.36 88888.00 2015-11-10 10:35:40.910 314 10831.59 232.45 54615.97 88888.00 2015-11-10 10:35:41.410 314 10831.86 232.26 54615.49 88888.00 2015-11-10 10:35:41.910 314 10832.13 232.13 54615.04 88888.00 2015-11-10 10:35:42.410 314 10832.40 231.94 54614.61 88888.00 2015-11-10 10:35:42.910 314 10832.59 231.69 54614.21 88888.00 2015-11-10 10:35:43.410 314 10832.74 231.49 54613.73 88888.00 2015-11-10 10:35:43.910 314 10832.91 231.28 54613.29 88888.00 2015-11-10 10:35:44.410 314 10833.19 231.07 54612.86 88888.00 2015-11-10 10:35:44.910 314 10833.44 230.82 54612.41 88888.00 2015-11-10 10:35:45.410 314 10833.61 230.60 54612.03 88888.00 2015-11-10 10:35:45.910 314 10833.75 230.43 54611.59 88888.00 2015-11-10 10:35:46.410 314 10833.94 230.25 54611.06 88888.00 2015-11-10 10:35:46.910 314 10834.07 230.02 54610.63 88888.00 2015-11-10 10:35:47.410 314 10834.20 229.89 54610.22 88888.00 2015-11-10 10:35:47.910 314 10834.29 229.82 54609.74 88888.00 2015-11-10 10:35:48.410 314 10834.53 229.80 54609.24 88888.00 2015-11-10 10:35:48.910 314 10834.63 229.74 54608.77 88888.00 2015-11-10 10:35:49.410 314 10834.75 229.63 54608.36 88888.00 2015-11-10 10:35:49.910 314 10834.89 229.61 54607.82 88888.00 2015-11-10 10:35:50.410 314 10834.99 229.57 54607.37 88888.00 2015-11-10 10:35:50.910 314 10835.21 229.51 54606.88 88888.00 2015-11-10 10:35:51.410 314 10835.37 229.49 54606.37 88888.00 2015-11-10 10:35:51.910 314 10835.51 229.50 54605.82 88888.00 2015-11-10 10:35:52.410 314 10835.63 229.42 54605.24 88888.00 2015-11-10 10:35:52.910 314 10835.87 229.34 54604.85 88888.00 2015-11-10 10:35:53.410 314 10836.05 229.29 54604.30 88888.00 2015-11-10 10:35:53.910 314 10836.26 229.23 54603.81 88888.00 2015-11-10 10:35:54.410 314 10836.37 229.17 54603.28 88888.00 2015-11-10 10:35:54.910 314 10836.41 229.22 54602.75 88888.00 2015-11-10 10:35:55.410 314 10836.52 229.28 54602.31 88888.00 2015-11-10 10:35:55.910 314 10836.64 229.41 54601.81 88888.00 2015-11-10 10:35:56.410 314 10836.78 229.50 54601.28 88888.00 2015-11-10 10:35:56.910 314 10836.93 229.61 54600.85 88888.00 2015-11-10 10:35:57.410 314 10837.06 229.72 54600.49 88888.00 2015-11-10 10:35:57.910 314 10837.19 229.79 54600.06 88888.00 2015-11-10 10:35:58.410 314 10837.27 229.90 54599.57 88888.00 2015-11-10 10:35:58.910 314 10837.41 229.97 54599.15 88888.00 2015-11-10 10:35:59.410 314 10837.52 229.98 54598.72 88888.00 2015-11-10 10:35:59.910 314 10837.58 230.07 54598.24 88888.00 2015-11-10 10:36:00.410 314 10837.62 230.15 54597.74 88888.00 2015-11-10 10:36:00.910 314 10837.68 230.26 54597.41 88888.00 2015-11-10 10:36:01.410 314 10837.70 230.34 54596.99 88888.00 2015-11-10 10:36:01.910 314 10837.71 230.44 54596.63 88888.00 2015-11-10 10:36:02.410 314 10837.70 230.48 54596.24 88888.00 2015-11-10 10:36:02.910 314 10837.63 230.57 54595.81 88888.00 2015-11-10 10:36:03.410 314 10837.50 230.67 54595.52 88888.00 2015-11-10 10:36:03.910 314 10837.42 230.72 54595.15 88888.00 2015-11-10 10:36:04.410 314 10837.40 230.75 54594.73 88888.00 2015-11-10 10:36:04.910 314 10837.24 230.73 54594.26 88888.00 2015-11-10 10:36:05.410 314 10837.10 230.82 54593.87 88888.00 2015-11-10 10:36:05.910 314 10837.05 230.81 54593.47 88888.00 2015-11-10 10:36:06.410 314 10836.98 230.88 54592.93 88888.00 2015-11-10 10:36:06.910 314 10836.84 230.90 54592.40 88888.00 2015-11-10 10:36:07.410 314 10836.69 230.81 54591.95 88888.00 2015-11-10 10:36:07.910 314 10836.52 230.72 54591.43 88888.00 2015-11-10 10:36:08.410 314 10836.51 230.64 54590.82 88888.00 2015-11-10 10:36:08.910 314 10836.47 230.54 54590.35 88888.00 2015-11-10 10:36:09.410 314 10836.41 230.43 54589.91 88888.00 2015-11-10 10:36:09.910 314 10836.24 230.22 54589.44 88888.00 2015-11-10 10:36:10.410 314 10836.16 230.01 54588.97 88888.00 2015-11-10 10:36:10.910 314 10836.14 229.84 54588.52 88888.00 2015-11-10 10:36:11.410 314 10836.10 229.71 54588.05 88888.00 2015-11-10 10:36:11.910 314 10836.17 229.46 54587.55 88888.00 2015-11-10 10:36:12.410 314 10836.20 229.17 54587.14 88888.00 2015-11-10 10:36:12.910 314 10836.30 228.91 54586.76 88888.00 2015-11-10 10:36:13.410 314 10836.37 228.62 54586.38 88888.00 2015-11-10 10:36:13.910 314 10836.50 228.29 54586.09 88888.00 2015-11-10 10:36:14.410 314 10836.57 228.04 54585.83 88888.00 2015-11-10 10:36:14.910 314 10836.66 227.79 54585.53 88888.00 2015-11-10 10:36:15.410 314 10836.84 227.42 54585.28 88888.00 2015-11-10 10:36:15.910 314 10837.02 227.09 54585.01 88888.00 2015-11-10 10:36:16.410 314 10837.29 226.70 54584.69 88888.00 2015-11-10 10:36:16.910 314 10837.55 226.30 54584.39 88888.00 2015-11-10 10:36:17.410 314 10837.89 225.88 54583.97 88888.00 2015-11-10 10:36:17.910 314 10838.18 225.47 54583.70 88888.00 2015-11-10 10:36:18.410 314 10838.47 225.08 54583.39 88888.00 2015-11-10 10:36:18.910 314 10838.83 224.60 54583.05 88888.00 2015-11-10 10:36:19.410 314 10839.25 224.15 54582.78 88888.00 2015-11-10 10:36:19.910 314 10839.69 223.77 54582.50 88888.00 2015-11-10 10:36:20.410 314 10840.12 223.36 54582.21 88888.00 2015-11-10 10:36:20.910 314 10840.48 223.03 54581.91 88888.00 2015-11-10 10:36:21.410 314 10840.79 222.75 54581.67 88888.00 2015-11-10 10:36:21.910 314 10841.26 222.53 54581.25 88888.00 2015-11-10 10:36:22.410 314 10841.70 222.30 54580.91 88888.00 2015-11-10 10:36:22.910 314 10842.18 222.06 54580.52 88888.00 2015-11-10 10:36:23.410 314 10842.73 221.79 54580.21 88888.00 2015-11-10 10:36:23.910 314 10843.28 221.56 54580.00 88888.00 2015-11-10 10:36:24.410 314 10843.78 221.29 54579.67 88888.00 2015-11-10 10:36:24.910 314 10844.25 221.01 54579.24 88888.00 2015-11-10 10:36:25.410 314 10844.82 220.71 54578.82 88888.00 2015-11-10 10:36:25.910 314 10845.32 220.38 54578.43 88888.00 2015-11-10 10:36:26.410 314 10845.86 220.10 54578.07 88888.00 2015-11-10 10:36:26.910 314 10846.39 219.74 54577.68 88888.00 2015-11-10 10:36:27.410 314 10846.91 219.39 54577.28 88888.00 2015-11-10 10:36:27.910 314 10847.33 219.04 54576.89 88888.00 2015-11-10 10:36:28.410 314 10847.77 218.68 54576.60 88888.00 2015-11-10 10:36:28.910 314 10848.13 218.44 54576.21 88888.00 2015-11-10 10:36:29.410 314 10848.47 218.14 54575.85 88888.00 2015-11-10 10:36:29.910 314 10848.79 217.85 54575.45 88888.00 2015-11-10 10:36:30.410 314 10849.01 217.56 54575.06 88888.00 2015-11-10 10:36:30.910 314 10849.10 217.26 54574.85 88888.00 2015-11-10 10:36:31.410 314 10849.24 216.98 54574.62 88888.00 2015-11-10 10:36:31.910 314 10849.28 216.67 54574.48 88888.00 2015-11-10 10:36:32.410 314 10849.39 216.46 54574.25 88888.00 2015-11-10 10:36:32.910 314 10849.50 216.23 54574.16 88888.00 2015-11-10 10:36:33.410 314 10849.52 216.11 54573.99 88888.00 2015-11-10 10:36:33.910 314 10849.59 216.00 54573.97 88888.00 2015-11-10 10:36:34.410 314 10849.67 215.97 54573.84 88888.00 2015-11-10 10:36:34.910 314 10849.76 215.88 54573.79 88888.00 2015-11-10 10:36:35.410 314 10849.90 215.80 54573.66 88888.00 2015-11-10 10:36:35.910 314 10850.09 215.77 54573.51 88888.00 2015-11-10 10:36:36.410 314 10850.26 215.72 54573.40 88888.00 2015-11-10 10:36:36.910 314 10850.44 215.62 54573.19 88888.00 2015-11-10 10:36:37.410 314 10850.70 215.55 54572.91 88888.00 2015-11-10 10:36:37.910 314 10850.95 215.46 54572.70 88888.00 2015-11-10 10:36:38.410 314 10851.17 215.30 54572.47 88888.00 2015-11-10 10:36:38.910 314 10851.50 215.09 54572.14 88888.00 2015-11-10 10:36:39.410 314 10851.63 214.87 54571.86 88888.00 2015-11-10 10:36:39.910 314 10851.89 214.75 54571.45 88888.00 2015-11-10 10:36:40.410 314 10852.09 214.68 54571.16 88888.00 2015-11-10 10:36:40.910 314 10852.30 214.51 54570.84 88888.00 2015-11-10 10:36:41.410 314 10852.60 214.39 54570.46 88888.00 2015-11-10 10:36:41.910 314 10852.93 214.36 54570.12 88888.00 2015-11-10 10:36:42.410 314 10853.30 214.24 54569.70 88888.00 2015-11-10 10:36:42.910 314 10853.66 214.14 54569.36 88888.00 2015-11-10 10:36:43.410 314 10853.97 214.05 54568.96 88888.00 2015-11-10 10:36:43.910 314 10854.28 213.96 54568.61 88888.00 2015-11-10 10:36:44.410 314 10854.67 213.80 54568.21 88888.00 2015-11-10 10:36:44.910 314 10855.08 213.70 54567.84 88888.00 2015-11-10 10:36:45.410 314 10855.43 213.57 54567.41 88888.00 2015-11-10 10:36:45.910 314 10855.81 213.35 54567.14 88888.00 2015-11-10 10:36:46.410 314 10856.18 213.15 54566.89 88888.00 2015-11-10 10:36:46.910 314 10856.64 212.93 54566.60 88888.00 2015-11-10 10:36:47.410 314 10857.15 212.59 54566.40 88888.00 2015-11-10 10:36:47.910 314 10857.70 212.23 54566.10 88888.00 2015-11-10 10:36:48.410 314 10858.35 211.88 54565.82 88888.00 2015-11-10 10:36:48.910 314 10859.00 211.49 54565.50 88888.00 2015-11-10 10:36:49.410 314 10859.72 211.05 54565.23 88888.00 2015-11-10 10:36:49.910 314 10860.44 210.58 54564.98 88888.00 2015-11-10 10:36:50.410 314 10861.15 210.11 54564.61 88888.00 2015-11-10 10:36:50.910 314 10861.92 209.66 54564.22 88888.00 2015-11-10 10:36:51.410 314 10862.75 209.19 54563.74 88888.00 2015-11-10 10:36:51.910 314 10863.53 208.76 54563.35 88888.00 2015-11-10 10:36:52.410 314 10864.29 208.26 54562.94 88888.00 2015-11-10 10:36:52.910 314 10864.97 207.78 54562.35 88888.00 2015-11-10 10:36:53.410 314 10865.62 207.32 54561.90 88888.00 2015-11-10 10:36:53.910 314 10866.24 206.79 54561.38 88888.00 2015-11-10 10:36:54.410 314 10866.74 206.33 54561.03 88888.00 2015-11-10 10:36:54.910 314 10867.17 205.90 54560.77 88888.00 2015-11-10 10:36:55.410 314 10867.64 205.46 54560.52 88888.00 2015-11-10 10:36:55.910 314 10868.13 205.05 54560.38 88888.00 2015-11-10 10:36:56.410 314 10868.51 204.66 54560.22 88888.00 2015-11-10 10:36:56.910 314 10868.83 204.29 54560.13 88888.00 2015-11-10 10:36:57.410 314 10869.10 203.91 54560.05 88888.00 2015-11-10 10:36:57.910 314 10869.31 203.55 54559.98 88888.00 2015-11-10 10:36:58.410 314 10869.44 203.15 54559.92 88888.00 2015-11-10 10:36:58.910 314 10869.59 202.80 54559.91 88888.00 2015-11-10 10:36:59.410 314 10869.65 202.53 54560.01 88888.00 2015-11-10 10:36:59.910 314 10869.64 202.28 54560.24 88888.00 2015-11-10 10:37:00.410 314 10869.57 202.04 54560.58 88888.00 2015-11-10 10:37:00.910 314 10869.65 201.93 54560.91 88888.00 2015-11-10 10:37:01.410 314 10869.72 201.78 54561.33 88888.00 2015-11-10 10:37:01.910 314 10869.75 201.70 54561.73 88888.00 2015-11-10 10:37:02.410 314 10869.86 201.64 54562.26 88888.00 2015-11-10 10:37:02.910 314 10870.11 201.66 54562.84 88888.00 2015-11-10 10:37:03.410 314 10870.27 201.67 54563.47 88888.00 2015-11-10 10:37:03.910 314 10870.45 201.68 54563.90 88888.00 2015-11-10 10:37:04.410 314 10870.66 201.72 54564.48 88888.00 2015-11-10 10:37:04.910 314 10870.83 201.76 54565.06 88888.00 2015-11-10 10:37:05.410 314 10871.01 201.78 54565.71 88888.00 2015-11-10 10:37:05.910 314 10871.18 201.79 54566.34 88888.00 2015-11-10 10:37:06.410 314 10871.32 201.79 54566.86 88888.00 2015-11-10 10:37:06.910 314 10871.43 201.77 54567.46 88888.00 2015-11-10 10:37:07.410 314 10871.45 201.79 54568.02 88888.00 2015-11-10 10:37:07.910 314 10871.47 201.85 54568.63 88888.00 2015-11-10 10:37:08.410 314 10871.30 201.89 54569.22 88888.00 2015-11-10 10:37:08.910 314 10871.14 202.08 54569.89 88888.00 2015-11-10 10:37:09.410 314 10870.98 202.31 54570.62 88888.00 2015-11-10 10:37:09.910 314 10870.72 202.59 54571.42 88888.00 2015-11-10 10:37:10.410 314 10870.43 202.94 54572.17 88888.00 2015-11-10 10:37:10.910 314 10870.20 203.37 54572.91 88888.00 2015-11-10 10:37:11.410 314 10870.01 203.80 54573.63 88888.00 2015-11-10 10:37:11.910 314 10869.72 204.25 54574.27 88888.00 2015-11-10 10:37:12.410 314 10869.51 204.75 54574.93 88888.00 2015-11-10 10:37:12.910 314 10869.41 205.27 54575.62 88888.00 2015-11-10 10:37:13.410 314 10869.43 205.73 54576.19 88888.00 2015-11-10 10:37:13.910 314 10869.47 206.17 54576.62 88888.00 2015-11-10 10:37:14.410 314 10869.45 206.60 54576.99 88888.00 2015-11-10 10:37:14.910 314 10869.45 207.03 54577.33 88888.00 2015-11-10 10:37:15.410 314 10869.44 207.43 54577.72 88888.00 2015-11-10 10:37:15.910 314 10869.43 207.78 54577.99 88888.00 2015-11-10 10:37:16.410 314 10869.41 208.14 54578.33 88888.00 2015-11-10 10:37:16.910 314 10869.44 208.48 54578.72 88888.00 2015-11-10 10:37:17.410 314 10869.31 208.85 54579.01 88888.00 2015-11-10 10:37:17.910 314 10869.15 209.22 54579.33 88888.00 2015-11-10 10:37:18.410 314 10868.97 209.60 54579.76 88888.00 2015-11-10 10:37:18.910 314 10868.81 209.95 54580.14 88888.00 2015-11-10 10:37:19.410 314 10868.67 210.27 54580.55 88888.00 2015-11-10 10:37:19.910 314 10868.50 210.58 54581.06 88888.00 2015-11-10 10:37:20.410 314 10868.26 210.88 54581.46 88888.00 2015-11-10 10:37:20.910 314 10868.03 211.04 54581.99 88888.00 2015-11-10 10:37:21.410 314 10867.84 211.24 54582.55 88888.00 2015-11-10 10:37:21.910 314 10867.68 211.50 54583.01 88888.00 2015-11-10 10:37:22.410 314 10867.55 211.76 54583.54 88888.00 2015-11-10 10:37:22.910 314 10867.39 211.93 54584.10 88888.00 2015-11-10 10:37:23.410 314 10867.26 212.11 54584.63 88888.00 2015-11-10 10:37:23.910 314 10867.21 212.18 54585.15 88888.00 2015-11-10 10:37:24.410 314 10867.06 212.25 54585.56 88888.00 2015-11-10 10:37:24.910 314 10867.03 212.34 54586.07 88888.00 2015-11-10 10:37:25.410 314 10867.00 212.35 54586.51 88888.00 2015-11-10 10:37:25.910 314 10867.00 212.33 54586.95 88888.00 2015-11-10 10:37:26.410 314 10866.94 212.34 54587.32 88888.00 2015-11-10 10:37:26.910 314 10866.88 212.36 54587.73 88888.00 2015-11-10 10:37:27.410 314 10866.79 212.38 54588.13 88888.00 2015-11-10 10:37:27.910 314 10866.66 212.41 54588.52 88888.00 2015-11-10 10:37:28.410 314 10866.49 212.48 54588.95 88888.00 2015-11-10 10:37:28.910 314 10866.30 212.53 54589.39 88888.00 2015-11-10 10:37:29.410 314 10866.09 212.55 54589.83 88888.00 2015-11-10 10:37:29.910 314 10865.85 212.60 54590.28 88888.00 2015-11-10 10:37:30.410 314 10865.67 212.62 54590.72 88888.00 2015-11-10 10:37:30.910 314 10865.58 212.62 54591.19 88888.00 2015-11-10 10:37:31.410 314 10865.43 212.62 54591.60 88888.00 2015-11-10 10:37:31.910 314 10865.28 212.61 54592.17 88888.00 2015-11-10 10:37:32.410 314 10865.21 212.62 54592.68 88888.00 2015-11-10 10:37:32.910 314 10865.12 212.65 54593.04 88888.00 2015-11-10 10:37:33.410 314 10865.07 212.68 54593.52 88888.00 2015-11-10 10:37:33.910 314 10865.09 212.72 54594.05 88888.00 2015-11-10 10:37:34.410 314 10865.07 212.74 54594.47 88888.00 2015-11-10 10:37:34.910 314 10865.12 212.73 54594.84 88888.00 2015-11-10 10:37:35.410 314 10865.20 212.75 54595.29 88888.00 2015-11-10 10:37:35.910 314 10865.26 212.81 54595.76 88888.00 2015-11-10 10:37:36.410 314 10865.43 212.82 54596.24 88888.00 2015-11-10 10:37:36.910 314 10865.57 212.75 54596.84 88888.00 2015-11-10 10:37:37.410 314 10865.74 212.81 54597.33 88888.00 2015-11-10 10:37:37.910 314 10865.86 212.77 54597.84 88888.00 2015-11-10 10:37:38.410 314 10866.07 212.75 54598.34 88888.00 2015-11-10 10:37:38.910 314 10866.25 212.69 54598.83 88888.00 2015-11-10 10:37:39.410 314 10866.43 212.60 54599.39 88888.00 2015-11-10 10:37:39.910 314 10866.59 212.57 54600.00 88888.00 2015-11-10 10:37:40.410 314 10866.75 212.52 54600.47 88888.00 2015-11-10 10:37:40.910 314 10866.82 212.44 54600.98 88888.00 2015-11-10 10:37:41.410 314 10866.85 212.39 54601.53 88888.00 2015-11-10 10:37:41.910 314 10866.82 212.33 54602.05 88888.00 2015-11-10 10:37:42.410 314 10866.79 212.28 54602.50 88888.00 2015-11-10 10:37:42.910 314 10866.77 212.30 54603.10 88888.00 2015-11-10 10:37:43.410 314 10866.72 212.31 54603.61 88888.00 2015-11-10 10:37:43.910 314 10866.66 212.41 54604.19 88888.00 2015-11-10 10:37:44.410 314 10866.58 212.53 54604.69 88888.00 2015-11-10 10:37:44.910 314 10866.46 212.67 54605.20 88888.00 2015-11-10 10:37:45.410 314 10866.35 212.85 54605.89 88888.00 2015-11-10 10:37:45.910 314 10866.21 213.00 54606.43 88888.00 2015-11-10 10:37:46.410 314 10866.09 213.16 54607.04 88888.00 2015-11-10 10:37:46.910 314 10865.96 213.34 54607.67 88888.00 2015-11-10 10:37:47.410 314 10865.91 213.59 54608.35 88888.00 2015-11-10 10:37:47.910 314 10865.83 213.74 54608.89 88888.00 2015-11-10 10:37:48.410 314 10865.83 213.91 54609.62 88888.00 2015-11-10 10:37:48.910 314 10865.74 214.07 54610.30 88888.00 2015-11-10 10:37:49.410 314 10865.75 214.18 54610.98 88888.00 2015-11-10 10:37:49.910 314 10865.88 214.34 54611.61 88888.00 2015-11-10 10:37:50.410 314 10866.00 214.52 54612.16 88888.00 2015-11-10 10:37:50.910 314 10866.04 214.61 54612.76 88888.00 2015-11-10 10:37:51.410 314 10866.06 214.79 54613.20 88888.00 2015-11-10 10:37:51.910 314 10866.16 214.94 54613.62 88888.00 2015-11-10 10:37:52.410 314 10866.15 215.05 54614.08 88888.00 2015-11-10 10:37:52.910 314 10866.09 215.11 54614.45 88888.00 2015-11-10 10:37:53.410 314 10866.01 215.15 54614.84 88888.00 2015-11-10 10:37:53.910 314 10865.93 215.26 54615.36 88888.00 2015-11-10 10:37:54.410 314 10865.91 215.38 54615.72 88888.00 2015-11-10 10:37:54.910 314 10865.86 215.49 54616.17 88888.00 2015-11-10 10:37:55.410 314 10865.85 215.60 54616.55 88888.00 2015-11-10 10:37:55.910 314 10865.83 215.76 54616.98 88888.00 2015-11-10 10:37:56.410 314 10865.83 215.86 54617.43 88888.00 2015-11-10 10:37:56.910 314 10865.85 215.96 54617.80 88888.00 2015-11-10 10:37:57.410 314 10865.89 216.05 54618.09 88888.00 2015-11-10 10:37:57.910 314 10865.85 216.14 54618.42 88888.00 2015-11-10 10:37:58.410 314 10865.79 216.24 54618.77 88888.00 2015-11-10 10:37:58.910 314 10865.74 216.31 54619.03 88888.00 2015-11-10 10:37:59.410 314 10865.68 216.25 54619.40 88888.00 2015-11-10 10:37:59.910 314 10865.62 216.23 54619.60 88888.00 2015-11-10 10:38:00.410 314 10865.54 216.15 54619.79 88888.00 2015-11-10 10:38:00.910 314 10865.53 216.04 54620.02 88888.00 2015-11-10 10:38:01.410 314 10865.49 215.93 54620.27 88888.00 2015-11-10 10:38:01.910 314 10865.39 215.77 54620.61 88888.00 2015-11-10 10:38:02.410 314 10865.36 215.56 54621.01 88888.00 2015-11-10 10:38:02.910 314 10865.30 215.40 54621.33 88888.00 2015-11-10 10:38:03.410 314 10865.26 215.23 54621.60 88888.00 2015-11-10 10:38:03.910 314 10865.31 215.03 54621.93 88888.00 2015-11-10 10:38:04.410 314 10865.31 214.81 54622.29 88888.00 2015-11-10 10:38:04.910 314 10865.39 214.56 54622.74 88888.00 2015-11-10 10:38:05.410 314 10865.43 214.28 54623.10 88888.00 2015-11-10 10:38:05.910 314 10865.36 214.02 54623.47 88888.00 2015-11-10 10:38:06.410 314 10865.32 213.78 54624.04 88888.00 2015-11-10 10:38:06.910 314 10865.30 213.58 54624.50 88888.00 2015-11-10 10:38:07.410 314 10865.15 213.36 54625.04 88888.00 2015-11-10 10:38:07.910 314 10864.99 213.34 54625.61 88888.00 2015-11-10 10:38:08.410 314 10864.83 213.34 54626.25 88888.00 2015-11-10 10:38:08.910 314 10864.62 213.31 54626.91 88888.00 2015-11-10 10:38:09.410 314 10864.29 213.33 54627.54 88888.00 2015-11-10 10:38:09.910 314 10864.03 213.44 54628.24 88888.00 2015-11-10 10:38:10.410 314 10863.70 213.61 54628.95 88888.00 2015-11-10 10:38:10.910 314 10863.42 213.77 54629.56 88888.00 2015-11-10 10:38:11.410 314 10863.12 213.93 54630.17 88888.00 2015-11-10 10:38:11.910 314 10862.80 214.05 54630.81 88888.00 2015-11-10 10:38:12.410 314 10862.50 214.25 54631.47 88888.00 2015-11-10 10:38:12.910 314 10862.23 214.44 54631.97 88888.00 2015-11-10 10:38:13.410 314 10861.98 214.64 54632.41 88888.00 2015-11-10 10:38:13.910 314 10861.68 214.89 54632.84 88888.00 2015-11-10 10:38:14.410 314 10861.39 215.17 54633.24 88888.00 2015-11-10 10:38:14.910 314 10861.03 215.39 54633.62 88888.00 2015-11-10 10:38:15.410 314 10860.76 215.70 54634.10 88888.00 2015-11-10 10:38:15.910 314 10860.55 215.96 54634.41 88888.00 2015-11-10 10:38:16.410 314 10860.27 216.27 54634.82 88888.00 2015-11-10 10:38:16.910 314 10859.98 216.50 54635.14 88888.00 2015-11-10 10:38:17.410 314 10859.69 216.74 54635.38 88888.00 2015-11-10 10:38:17.910 314 10859.46 217.00 54635.61 88888.00 2015-11-10 10:38:18.410 314 10859.12 217.20 54635.88 88888.00 2015-11-10 10:38:18.910 314 10858.89 217.34 54636.07 88888.00 2015-11-10 10:38:19.410 314 10858.65 217.49 54636.35 88888.00 2015-11-10 10:38:19.910 314 10858.46 217.62 54636.51 88888.00 2015-11-10 10:38:20.411 314 10858.17 217.67 54636.66 88888.00 2015-11-10 10:38:20.911 314 10857.96 217.79 54636.80 88888.00 2015-11-10 10:38:21.411 314 10857.79 217.88 54637.15 88888.00 2015-11-10 10:38:21.911 314 10857.54 217.94 54637.43 88888.00 2015-11-10 10:38:22.411 314 10857.36 218.02 54637.64 88888.00 2015-11-10 10:38:22.911 314 10857.20 218.09 54637.83 88888.00 2015-11-10 10:38:23.411 314 10857.04 218.10 54638.02 88888.00 2015-11-10 10:38:23.911 314 10856.89 218.18 54638.22 88888.00 2015-11-10 10:38:24.411 314 10856.73 218.16 54638.42 88888.00 2015-11-10 10:38:24.911 314 10856.64 218.16 54638.54 88888.00 2015-11-10 10:38:25.411 314 10856.57 218.10 54638.68 88888.00 2015-11-10 10:38:25.911 314 10856.43 218.07 54638.64 88888.00 2015-11-10 10:38:26.411 314 10856.33 217.94 54638.78 88888.00 2015-11-10 10:38:26.911 314 10856.19 217.82 54638.78 88888.00 2015-11-10 10:38:27.411 314 10856.02 217.72 54638.79 88888.00 2015-11-10 10:38:27.911 314 10855.82 217.60 54638.73 88888.00 2015-11-10 10:38:28.411 314 10855.76 217.42 54638.69 88888.00 2015-11-10 10:38:28.911 314 10855.58 217.29 54638.70 88888.00 2015-11-10 10:38:29.411 314 10855.48 217.12 54638.65 88888.00 2015-11-10 10:38:29.911 314 10855.44 216.88 54638.70 88888.00 2015-11-10 10:38:30.411 314 10855.33 216.70 54638.84 88888.00 2015-11-10 10:38:30.911 314 10855.25 216.45 54638.87 88888.00 2015-11-10 10:38:31.411 314 10855.16 216.21 54638.92 88888.00 2015-11-10 10:38:31.911 314 10855.16 216.02 54639.04 88888.00 2015-11-10 10:38:32.411 314 10855.03 215.83 54639.17 88888.00 2015-11-10 10:38:32.911 314 10854.86 215.66 54639.21 88888.00 2015-11-10 10:38:33.411 314 10854.66 215.56 54639.28 88888.00 2015-11-10 10:38:33.911 314 10854.45 215.48 54639.38 88888.00 2015-11-10 10:38:34.411 314 10854.23 215.46 54639.45 88888.00 2015-11-10 10:38:34.911 314 10853.87 215.35 54639.47 88888.00 2015-11-10 10:38:35.411 314 10853.49 215.30 54639.54 88888.00 2015-11-10 10:38:35.911 314 10853.00 215.42 54639.78 88888.00 2015-11-10 10:38:36.411 314 10852.68 215.47 54639.84 88888.00 2015-11-10 10:38:36.911 314 10852.24 215.40 54639.94 88888.00 2015-11-10 10:38:37.411 314 10851.79 215.42 54639.92 88888.00 2015-11-10 10:38:37.911 314 10851.40 215.54 54640.01 88888.00 2015-11-10 10:38:38.411 314 10850.99 215.49 54640.04 88888.00 2015-11-10 10:38:38.911 314 10850.54 215.53 54640.15 88888.00 2015-11-10 10:38:39.411 314 10850.05 215.60 54640.27 88888.00 2015-11-10 10:38:39.911 314 10849.60 215.65 54640.28 88888.00 2015-11-10 10:38:40.411 314 10849.17 215.79 54640.29 88888.00 2015-11-10 10:38:40.911 314 10848.79 215.87 54640.46 88888.00 2015-11-10 10:38:41.411 314 10848.32 216.00 54640.53 88888.00 2015-11-10 10:38:41.911 314 10847.77 216.13 54640.67 88888.00 2015-11-10 10:38:42.411 314 10847.30 216.30 54640.84 88888.00 2015-11-10 10:38:42.911 314 10846.86 216.48 54640.94 88888.00 2015-11-10 10:38:43.411 314 10846.45 216.66 54641.11 88888.00 2015-11-10 10:38:43.911 314 10846.01 216.83 54641.29 88888.00 2015-11-10 10:38:44.411 314 10845.58 216.97 54641.56 88888.00 2015-11-10 10:38:44.911 314 10845.25 217.11 54641.76 88888.00 2015-11-10 10:38:45.411 314 10845.00 217.30 54641.84 88888.00 2015-11-10 10:38:45.911 314 10844.73 217.39 54642.02 88888.00 2015-11-10 10:38:46.411 314 10844.48 217.47 54642.19 88888.00 2015-11-10 10:38:46.911 314 10844.34 217.59 54642.29 88888.00 2015-11-10 10:38:47.411 314 10844.22 217.65 54642.30 88888.00 2015-11-10 10:38:47.911 314 10844.08 217.59 54642.30 88888.00 2015-11-10 10:38:48.411 314 10843.88 217.51 54642.29 88888.00 2015-11-10 10:38:48.911 314 10843.71 217.51 54642.24 88888.00 2015-11-10 10:38:49.411 314 10843.58 217.47 54642.24 88888.00 2015-11-10 10:38:49.911 314 10843.46 217.39 54642.24 88888.00 2015-11-10 10:38:50.411 314 10843.33 217.30 54642.23 88888.00 2015-11-10 10:38:50.911 314 10843.20 217.18 54642.31 88888.00 2015-11-10 10:38:51.411 314 10843.07 217.09 54642.22 88888.00 2015-11-10 10:38:51.911 314 10842.93 216.99 54642.19 88888.00 2015-11-10 10:38:52.411 314 10842.80 216.96 54642.12 88888.00 2015-11-10 10:38:52.911 314 10842.70 216.92 54642.08 88888.00 2015-11-10 10:38:53.411 314 10842.57 216.82 54642.11 88888.00 2015-11-10 10:38:53.911 314 10842.49 216.78 54642.07 88888.00 2015-11-10 10:38:54.411 314 10842.38 216.72 54642.05 88888.00 2015-11-10 10:38:54.911 314 10842.22 216.59 54642.08 88888.00 2015-11-10 10:38:55.411 314 10842.02 216.59 54642.03 88888.00 2015-11-10 10:38:55.911 314 10841.83 216.55 54642.04 88888.00 2015-11-10 10:38:56.411 314 10841.58 216.54 54642.03 88888.00 2015-11-10 10:38:56.911 314 10841.37 216.63 54642.04 88888.00 2015-11-10 10:38:57.411 314 10841.17 216.67 54642.08 88888.00 2015-11-10 10:38:57.911 314 10840.98 216.66 54641.99 88888.00 2015-11-10 10:38:58.411 314 10840.80 216.70 54641.96 88888.00 2015-11-10 10:38:58.911 314 10840.56 216.70 54642.10 88888.00 2015-11-10 10:38:59.411 314 10840.34 216.71 54642.05 88888.00 2015-11-10 10:38:59.911 314 10840.12 216.71 54642.05 88888.00 2015-11-10 10:39:00.411 314 10839.81 216.78 54641.90 88888.00 2015-11-10 10:39:00.911 314 10839.57 216.83 54641.86 88888.00 2015-11-10 10:39:01.411 314 10839.39 216.91 54641.97 88888.00 2015-11-10 10:39:01.911 314 10839.07 217.05 54641.90 88888.00 2015-11-10 10:39:02.411 314 10838.76 217.12 54641.77 88888.00 2015-11-10 10:39:02.911 314 10838.44 217.17 54641.61 88888.00 2015-11-10 10:39:03.411 314 10838.20 217.26 54641.56 88888.00 2015-11-10 10:39:03.911 314 10837.84 217.31 54641.55 88888.00 2015-11-10 10:39:04.411 314 10837.56 217.32 54641.51 88888.00 2015-11-10 10:39:04.911 314 10837.25 217.34 54641.52 88888.00 2015-11-10 10:39:05.411 314 10837.05 217.31 54641.49 88888.00 2015-11-10 10:39:05.911 314 10836.94 217.34 54641.41 88888.00 2015-11-10 10:39:06.411 314 10836.74 217.29 54641.35 88888.00 2015-11-10 10:39:06.911 314 10836.47 217.23 54641.20 88888.00 2015-11-10 10:39:07.411 314 10836.27 217.17 54641.01 88888.00 2015-11-10 10:39:07.911 314 10835.99 217.11 54640.90 88888.00 2015-11-10 10:39:08.411 314 10835.66 217.09 54640.83 88888.00 2015-11-10 10:39:08.911 314 10835.37 217.05 54640.74 88888.00 2015-11-10 10:39:09.411 314 10835.09 216.98 54640.70 88888.00 2015-11-10 10:39:09.911 314 10834.86 216.89 54640.70 88888.00 2015-11-10 10:39:10.411 314 10834.53 216.83 54640.64 88888.00 2015-11-10 10:39:10.911 314 10834.32 216.73 54640.62 88888.00 2015-11-10 10:39:11.411 314 10834.07 216.64 54640.65 88888.00 2015-11-10 10:39:11.911 314 10833.86 216.56 54640.56 88888.00 2015-11-10 10:39:12.411 314 10833.65 216.55 54640.61 88888.00 2015-11-10 10:39:12.911 314 10833.45 216.48 54640.55 88888.00 2015-11-10 10:39:13.411 314 10833.31 216.37 54640.50 88888.00 2015-11-10 10:39:13.911 314 10833.08 216.27 54640.55 88888.00 2015-11-10 10:39:14.411 314 10832.85 216.18 54640.57 88888.00 2015-11-10 10:39:14.911 314 10832.59 216.13 54640.65 88888.00 2015-11-10 10:39:15.411 314 10832.38 216.05 54640.73 88888.00 2015-11-10 10:39:15.911 314 10832.24 215.93 54640.76 88888.00 2015-11-10 10:39:16.411 314 10831.99 215.89 54640.82 88888.00 2015-11-10 10:39:16.911 314 10831.78 215.81 54640.91 88888.00 2015-11-10 10:39:17.411 314 10831.56 215.68 54641.06 88888.00 2015-11-10 10:39:17.911 314 10831.44 215.54 54641.09 88888.00 2015-11-10 10:39:18.411 314 10831.33 215.42 54641.12 88888.00 2015-11-10 10:39:18.911 314 10831.08 215.35 54641.26 88888.00 2015-11-10 10:39:19.411 314 10830.97 215.17 54641.35 88888.00 2015-11-10 10:39:19.911 314 10830.86 215.01 54641.45 88888.00 2015-11-10 10:39:20.411 314 10830.65 214.85 54641.62 88888.00 2015-11-10 10:39:20.911 314 10830.51 214.64 54641.60 88888.00 2015-11-10 10:39:21.411 314 10830.37 214.38 54641.56 88888.00 2015-11-10 10:39:21.911 314 10830.20 214.19 54641.50 88888.00 2015-11-10 10:39:22.411 314 10830.09 213.93 54641.51 88888.00 2015-11-10 10:39:22.911 314 10829.89 213.68 54641.58 88888.00 2015-11-10 10:39:23.411 314 10829.73 213.38 54641.59 88888.00 2015-11-10 10:39:23.911 314 10829.55 213.08 54641.54 88888.00 2015-11-10 10:39:24.411 314 10829.41 212.79 54641.54 88888.00 2015-11-10 10:39:24.911 314 10829.24 212.50 54641.46 88888.00 2015-11-10 10:39:25.411 314 10829.11 212.26 54641.32 88888.00 2015-11-10 10:39:25.911 314 10828.92 212.00 54641.33 88888.00 2015-11-10 10:39:26.411 314 10828.78 211.81 54641.31 88888.00 2015-11-10 10:39:26.911 314 10828.68 211.60 54641.25 88888.00 2015-11-10 10:39:27.411 314 10828.66 211.37 54641.17 88888.00 2015-11-10 10:39:27.911 314 10828.57 211.08 54641.07 88888.00 2015-11-10 10:39:28.411 314 10828.48 210.83 54640.91 88888.00 2015-11-10 10:39:28.911 314 10828.41 210.64 54640.81 88888.00 2015-11-10 10:39:29.411 314 10828.31 210.41 54640.76 88888.00 2015-11-10 10:39:29.911 314 10828.20 210.21 54640.80 88888.00 2015-11-10 10:39:30.411 314 10828.09 209.97 54640.73 88888.00 2015-11-10 10:39:30.911 314 10827.94 209.73 54640.71 88888.00 2015-11-10 10:39:31.411 314 10827.82 209.40 54640.63 88888.00 2015-11-10 10:39:31.911 314 10827.70 209.14 54640.59 88888.00 2015-11-10 10:39:32.411 314 10827.48 208.88 54640.58 88888.00 2015-11-10 10:39:32.911 314 10827.32 208.64 54640.68 88888.00 2015-11-10 10:39:33.411 314 10827.22 208.42 54640.67 88888.00 2015-11-10 10:39:33.911 314 10827.14 208.19 54640.59 88888.00 2015-11-10 10:39:34.411 314 10827.02 207.89 54640.58 88888.00 2015-11-10 10:39:34.911 314 10826.91 207.66 54640.57 88888.00 2015-11-10 10:39:35.411 314 10826.81 207.42 54640.49 88888.00 2015-11-10 10:39:35.911 314 10826.78 207.17 54640.44 88888.00 2015-11-10 10:39:36.411 314 10826.73 206.89 54640.40 88888.00 2015-11-10 10:39:36.911 314 10826.67 206.57 54640.31 88888.00 2015-11-10 10:39:37.411 314 10826.62 206.26 54640.30 88888.00 2015-11-10 10:39:37.911 314 10826.52 205.90 54640.19 88888.00 2015-11-10 10:39:38.411 314 10826.39 205.55 54640.06 88888.00 2015-11-10 10:39:38.911 314 10826.18 205.13 54640.04 88888.00 2015-11-10 10:39:39.411 314 10825.91 204.84 54639.87 88888.00 2015-11-10 10:39:39.911 314 10825.63 204.55 54639.71 88888.00 2015-11-10 10:39:40.411 314 10825.32 204.32 54639.71 88888.00 2015-11-10 10:39:40.911 314 10824.91 204.13 54639.78 88888.00 2015-11-10 10:39:41.411 314 10824.46 203.83 54639.70 88888.00 2015-11-10 10:39:41.911 314 10823.97 203.58 54639.71 88888.00 2015-11-10 10:39:42.411 314 10823.60 203.43 54639.78 88888.00 2015-11-10 10:39:42.911 314 10823.10 203.27 54639.91 88888.00 2015-11-10 10:39:43.411 314 10822.75 203.07 54639.96 88888.00 2015-11-10 10:39:43.911 314 10822.36 202.92 54640.12 88888.00 2015-11-10 10:39:44.411 314 10821.98 202.75 54640.28 88888.00 2015-11-10 10:39:44.911 314 10821.74 202.50 54640.39 88888.00 2015-11-10 10:39:45.411 314 10821.48 202.31 54640.46 88888.00 2015-11-10 10:39:45.911 314 10821.31 202.12 54640.56 88888.00 2015-11-10 10:39:46.411 314 10821.20 201.89 54640.62 88888.00 2015-11-10 10:39:46.911 314 10821.03 201.70 54640.57 88888.00 2015-11-10 10:39:47.411 314 10820.94 201.45 54640.58 88888.00 2015-11-10 10:39:47.911 314 10820.77 201.25 54640.42 88888.00 2015-11-10 10:39:48.411 314 10820.54 201.08 54640.35 88888.00 2015-11-10 10:39:48.911 314 10820.35 200.83 54640.20 88888.00 2015-11-10 10:39:49.411 314 10820.17 200.52 54640.01 88888.00 2015-11-10 10:39:49.911 314 10820.01 200.20 54639.82 88888.00 2015-11-10 10:39:50.411 314 10819.78 199.89 54639.57 88888.00 2015-11-10 10:39:50.911 314 10819.54 199.51 54639.31 88888.00 2015-11-10 10:39:51.411 314 10819.30 199.18 54638.93 88888.00 2015-11-10 10:39:51.911 314 10819.02 198.87 54638.65 88888.00 2015-11-10 10:39:52.411 314 10818.71 198.55 54638.47 88888.00 2015-11-10 10:39:52.911 314 10818.52 198.17 54638.21 88888.00 2015-11-10 10:39:53.411 314 10818.28 197.91 54637.98 88888.00 2015-11-10 10:39:53.911 314 10818.00 197.71 54637.81 88888.00 2015-11-10 10:39:54.411 314 10817.80 197.53 54637.66 88888.00 2015-11-10 10:39:54.911 314 10817.66 197.38 54637.49 88888.00 2015-11-10 10:39:55.411 314 10817.60 197.21 54637.25 88888.00 2015-11-10 10:39:55.911 314 10817.40 197.07 54637.00 88888.00 2015-11-10 10:39:56.411 314 10817.28 196.94 54636.85 88888.00 2015-11-10 10:39:56.911 314 10817.07 196.80 54636.54 88888.00 2015-11-10 10:39:57.411 314 10816.80 196.70 54636.25 88888.00 2015-11-10 10:39:57.911 314 10816.69 196.59 54635.97 88888.00 2015-11-10 10:39:58.411 314 10816.55 196.50 54635.73 88888.00 2015-11-10 10:39:58.911 314 10816.43 196.38 54635.46 88888.00 2015-11-10 10:39:59.411 314 10816.23 196.28 54635.17 88888.00 2015-11-10 10:39:59.911 314 10815.98 196.23 54634.89 88888.00 2015-11-10 10:40:00.411 314 10815.67 196.19 54634.71 88888.00 2015-11-10 10:40:00.911 314 10815.31 196.19 54634.47 88888.00 2015-11-10 10:40:01.411 314 10815.10 196.20 54634.17 88888.00 2015-11-10 10:40:01.911 314 10814.89 196.17 54633.78 88888.00 2015-11-10 10:40:02.411 314 10814.60 196.22 54633.47 88888.00 2015-11-10 10:40:02.911 314 10814.44 196.23 54633.17 88888.00 2015-11-10 10:40:03.411 314 10814.21 196.22 54633.00 88888.00 2015-11-10 10:40:03.911 314 10813.99 196.31 54632.73 88888.00 2015-11-10 10:40:04.411 314 10813.94 196.39 54632.39 88888.00 2015-11-10 10:40:04.911 314 10813.79 196.48 54632.08 88888.00 2015-11-10 10:40:05.411 314 10813.69 196.52 54631.80 88888.00 2015-11-10 10:40:05.911 314 10813.62 196.62 54631.59 88888.00 2015-11-10 10:40:06.411 314 10813.56 196.65 54631.35 88888.00 2015-11-10 10:40:06.911 314 10813.56 196.80 54631.11 88888.00 2015-11-10 10:40:07.411 314 10813.63 196.97 54630.85 88888.00 2015-11-10 10:40:07.911 314 10813.64 197.03 54630.55 88888.00 2015-11-10 10:40:08.411 314 10813.71 197.07 54630.15 88888.00 2015-11-10 10:40:08.911 314 10813.73 197.16 54629.89 88888.00 2015-11-10 10:40:09.411 314 10813.73 197.28 54629.66 88888.00 2015-11-10 10:40:09.911 314 10813.73 197.41 54629.28 88888.00 2015-11-10 10:40:10.411 314 10813.64 197.53 54629.06 88888.00 2015-11-10 10:40:10.911 314 10813.52 197.62 54628.70 88888.00 2015-11-10 10:40:11.411 314 10813.40 197.73 54628.35 88888.00 2015-11-10 10:40:11.911 314 10813.17 197.86 54628.08 88888.00 2015-11-10 10:40:12.411 314 10812.98 197.98 54627.87 88888.00 2015-11-10 10:40:12.911 314 10812.82 198.17 54627.60 88888.00 2015-11-10 10:40:13.411 314 10812.63 198.32 54627.43 88888.00 2015-11-10 10:40:13.911 314 10812.43 198.48 54627.16 88888.00 2015-11-10 10:40:14.411 314 10812.17 198.59 54627.07 88888.00 2015-11-10 10:40:14.911 314 10811.94 198.73 54626.95 88888.00 2015-11-10 10:40:15.411 314 10811.73 198.85 54626.75 88888.00 2015-11-10 10:40:15.911 314 10811.54 198.98 54626.60 88888.00 2015-11-10 10:40:16.411 314 10811.42 199.04 54626.52 88888.00 2015-11-10 10:40:16.911 314 10811.27 199.10 54626.36 88888.00 2015-11-10 10:40:17.411 314 10811.06 199.17 54626.25 88888.00 2015-11-10 10:40:17.911 314 10810.96 199.29 54626.10 88888.00 2015-11-10 10:40:18.411 314 10810.81 199.40 54625.93 88888.00 2015-11-10 10:40:18.911 314 10810.63 199.47 54625.94 88888.00 2015-11-10 10:40:19.411 314 10810.49 199.58 54625.94 88888.00 2015-11-10 10:40:19.911 314 10810.36 199.71 54625.91 88888.00 2015-11-10 10:40:20.411 314 10810.23 199.76 54625.85 88888.00 2015-11-10 10:40:20.911 314 10810.08 199.84 54625.88 88888.00 2015-11-10 10:40:21.411 314 10809.92 199.98 54625.82 88888.00 2015-11-10 10:40:21.911 314 10809.79 200.03 54625.75 88888.00 2015-11-10 10:40:22.411 314 10809.69 200.05 54625.74 88888.00 2015-11-10 10:40:22.911 314 10809.53 199.97 54625.79 88888.00 2015-11-10 10:40:23.411 314 10809.37 199.92 54626.02 88888.00 2015-11-10 10:40:23.911 314 10809.25 199.83 54626.06 88888.00 2015-11-10 10:40:24.411 314 10809.18 199.72 54626.03 88888.00 2015-11-10 10:40:24.911 314 10809.09 199.61 54626.00 88888.00 2015-11-10 10:40:25.411 314 10809.07 199.59 54626.02 88888.00 2015-11-10 10:40:25.911 314 10809.11 199.50 54626.01 88888.00 2015-11-10 10:40:26.411 314 10809.12 199.34 54626.01 88888.00 2015-11-10 10:40:26.911 314 10809.12 199.23 54625.99 88888.00 2015-11-10 10:40:27.411 314 10809.27 199.01 54625.92 88888.00 2015-11-10 10:40:27.911 314 10809.42 198.82 54625.96 88888.00 2015-11-10 10:40:28.411 314 10809.64 198.66 54626.05 88888.00 2015-11-10 10:40:28.911 314 10809.92 198.47 54626.03 88888.00 2015-11-10 10:40:29.411 314 10810.26 198.22 54625.99 88888.00 2015-11-10 10:40:29.911 314 10810.57 197.95 54625.99 88888.00 2015-11-10 10:40:30.411 314 10811.01 197.64 54625.90 88888.00 2015-11-10 10:40:30.911 314 10811.46 197.32 54625.83 88888.00 2015-11-10 10:40:31.411 314 10811.89 196.94 54625.83 88888.00 2015-11-10 10:40:31.911 314 10812.36 196.55 54625.72 88888.00 2015-11-10 10:40:32.411 314 10812.85 196.21 54625.68 88888.00 2015-11-10 10:40:32.911 314 10813.43 195.83 54625.58 88888.00 2015-11-10 10:40:33.411 314 10813.99 195.37 54625.56 88888.00 2015-11-10 10:40:33.911 314 10814.40 194.95 54625.58 88888.00 2015-11-10 10:40:34.411 314 10814.82 194.65 54625.63 88888.00 2015-11-10 10:40:34.911 314 10815.24 194.27 54625.61 88888.00 2015-11-10 10:40:35.411 314 10815.59 193.95 54625.75 88888.00 2015-11-10 10:40:35.911 314 10815.93 193.69 54625.91 88888.00 2015-11-10 10:40:36.411 314 10816.17 193.53 54626.08 88888.00 2015-11-10 10:40:36.911 314 10816.39 193.41 54626.26 88888.00 2015-11-10 10:40:37.411 314 10816.60 193.33 54626.42 88888.00 2015-11-10 10:40:37.911 314 10816.75 193.26 54626.55 88888.00 2015-11-10 10:40:38.411 314 10816.85 193.22 54626.71 88888.00 2015-11-10 10:40:38.911 314 10816.86 193.11 54626.84 88888.00 2015-11-10 10:40:39.411 314 10816.85 193.10 54626.99 88888.00 2015-11-10 10:40:39.911 314 10816.81 193.06 54627.11 88888.00 2015-11-10 10:40:40.411 314 10816.69 192.93 54627.22 88888.00 2015-11-10 10:40:40.911 314 10816.62 192.77 54627.29 88888.00 2015-11-10 10:40:41.411 314 10816.51 192.63 54627.37 88888.00 2015-11-10 10:40:41.911 314 10816.36 192.47 54627.46 88888.00 2015-11-10 10:40:42.411 314 10816.17 192.28 54627.46 88888.00 2015-11-10 10:40:42.911 314 10815.89 192.11 54627.43 88888.00 2015-11-10 10:40:43.411 314 10815.61 191.90 54627.47 88888.00 2015-11-10 10:40:43.911 314 10815.33 191.72 54627.57 88888.00 2015-11-10 10:40:44.411 314 10815.07 191.50 54627.73 88888.00 2015-11-10 10:40:44.911 314 10814.68 191.31 54627.77 88888.00 2015-11-10 10:40:45.411 314 10814.40 191.19 54627.85 88888.00 2015-11-10 10:40:45.911 314 10814.06 190.99 54628.03 88888.00 2015-11-10 10:40:46.411 314 10813.63 190.78 54628.33 88888.00 2015-11-10 10:40:46.911 314 10813.30 190.66 54628.57 88888.00 2015-11-10 10:40:47.411 314 10812.98 190.45 54628.75 88888.00 2015-11-10 10:40:47.911 314 10812.74 190.23 54628.97 88888.00 2015-11-10 10:40:48.411 314 10812.52 190.01 54629.21 88888.00 2015-11-10 10:40:48.911 314 10812.35 189.77 54629.44 88888.00 2015-11-10 10:40:49.411 314 10812.23 189.58 54629.65 88888.00 2015-11-10 10:40:49.911 314 10812.15 189.30 54629.93 88888.00 2015-11-10 10:40:50.411 314 10812.14 189.08 54630.19 88888.00 2015-11-10 10:40:50.911 314 10812.17 188.79 54630.37 88888.00 2015-11-10 10:40:51.411 314 10812.21 188.48 54630.56 88888.00 2015-11-10 10:40:51.911 314 10812.44 188.15 54630.73 88888.00 2015-11-10 10:40:52.411 314 10812.63 187.83 54630.98 88888.00 2015-11-10 10:40:52.911 314 10812.89 187.43 54631.27 88888.00 2015-11-10 10:40:53.411 314 10813.25 187.10 54631.54 88888.00 2015-11-10 10:40:53.911 314 10813.61 186.73 54631.78 88888.00 2015-11-10 10:40:54.411 314 10814.04 186.31 54632.06 88888.00 2015-11-10 10:40:54.911 314 10814.40 185.90 54632.42 88888.00 2015-11-10 10:40:55.411 314 10814.78 185.53 54632.69 88888.00 2015-11-10 10:40:55.911 314 10815.21 185.14 54632.99 88888.00 2015-11-10 10:40:56.411 314 10815.67 184.63 54633.31 88888.00 2015-11-10 10:40:56.911 314 10816.08 184.23 54633.68 88888.00 2015-11-10 10:40:57.411 314 10816.49 183.93 54634.17 88888.00 2015-11-10 10:40:57.911 314 10816.86 183.61 54634.61 88888.00 2015-11-10 10:40:58.411 314 10817.19 183.26 54635.11 88888.00 2015-11-10 10:40:58.911 314 10817.50 182.95 54635.59 88888.00 2015-11-10 10:40:59.411 314 10817.76 182.70 54636.05 88888.00 2015-11-10 10:40:59.911 314 10817.89 182.46 54636.53 88888.00 2015-11-10 10:41:00.411 314 10817.96 182.35 54637.19 88888.00 2015-11-10 10:41:00.911 314 10817.98 182.17 54637.74 88888.00 2015-11-10 10:41:01.411 314 10818.02 182.04 54638.34 88888.00 2015-11-10 10:41:01.911 314 10818.02 181.92 54638.95 88888.00 2015-11-10 10:41:02.411 314 10817.96 181.79 54639.42 88888.00 2015-11-10 10:41:02.911 314 10817.85 181.70 54639.98 88888.00 2015-11-10 10:41:03.411 314 10817.75 181.61 54640.64 88888.00 2015-11-10 10:41:03.911 314 10817.70 181.47 54641.23 88888.00 2015-11-10 10:41:04.411 314 10817.58 181.33 54641.81 88888.00 2015-11-10 10:41:04.911 314 10817.37 181.16 54642.45 88888.00 2015-11-10 10:41:05.411 314 10817.19 181.03 54643.03 88888.00 2015-11-10 10:41:05.911 314 10817.00 180.89 54643.60 88888.00 2015-11-10 10:41:06.411 314 10816.82 180.76 54644.19 88888.00 2015-11-10 10:41:06.911 314 10816.67 180.54 54644.79 88888.00 2015-11-10 10:41:07.411 314 10816.54 180.26 54645.47 88888.00 2015-11-10 10:41:07.911 314 10816.36 179.97 54646.09 88888.00 2015-11-10 10:41:08.411 314 10816.23 179.70 54646.76 88888.00 2015-11-10 10:41:08.911 314 10816.09 179.31 54647.45 88888.00 2015-11-10 10:41:09.411 314 10815.93 178.96 54648.12 88888.00 2015-11-10 10:41:09.911 314 10815.89 178.49 54648.77 88888.00 2015-11-10 10:41:10.411 314 10815.87 178.01 54649.51 88888.00 2015-11-10 10:41:10.911 314 10815.88 177.54 54650.13 88888.00 2015-11-10 10:41:11.411 314 10815.83 177.10 54650.85 88888.00 2015-11-10 10:41:11.911 314 10815.76 176.66 54651.52 88888.00 2015-11-10 10:41:12.411 314 10815.72 176.23 54652.02 88888.00 2015-11-10 10:41:12.911 314 10815.64 175.82 54652.70 88888.00 2015-11-10 10:41:13.411 314 10815.45 175.49 54653.42 88888.00 2015-11-10 10:41:13.911 314 10815.13 175.23 54654.05 88888.00 2015-11-10 10:41:14.411 314 10814.76 174.99 54654.66 88888.00 2015-11-10 10:41:14.911 314 10814.34 174.75 54655.31 88888.00 2015-11-10 10:41:15.411 314 10813.88 174.60 54655.88 88888.00 2015-11-10 10:41:15.911 314 10813.36 174.46 54656.46 88888.00 2015-11-10 10:41:16.411 314 10812.78 174.29 54657.17 88888.00 2015-11-10 10:41:16.911 314 10812.15 174.30 54657.89 88888.00 2015-11-10 10:41:17.411 314 10811.55 174.33 54658.45 88888.00 2015-11-10 10:41:17.911 314 10810.94 174.38 54659.09 88888.00 2015-11-10 10:41:18.411 314 10810.32 174.46 54659.70 88888.00 2015-11-10 10:41:18.911 314 10809.74 174.51 54660.39 88888.00 2015-11-10 10:41:19.411 314 10809.18 174.71 54661.10 88888.00 2015-11-10 10:41:19.911 314 10808.60 174.84 54661.70 88888.00 2015-11-10 10:41:20.411 314 10808.08 174.98 54662.25 88888.00 2015-11-10 10:41:20.911 314 10807.56 175.25 54662.82 88888.00 2015-11-10 10:41:21.411 314 10807.05 175.45 54663.27 88888.00 2015-11-10 10:41:21.911 314 10806.53 175.66 54663.74 88888.00 2015-11-10 10:41:22.411 314 10805.95 175.93 54664.30 88888.00 2015-11-10 10:41:22.911 314 10805.40 176.20 54664.84 88888.00 2015-11-10 10:41:23.411 314 10804.84 176.45 54665.39 88888.00 2015-11-10 10:41:23.911 314 10804.26 176.76 54665.91 88888.00 2015-11-10 10:41:24.411 314 10803.67 177.01 54666.40 88888.00 2015-11-10 10:41:24.911 314 10803.06 177.31 54666.85 88888.00 2015-11-10 10:41:25.412 314 10802.43 177.63 54667.24 88888.00 2015-11-10 10:41:25.912 314 10801.77 177.98 54667.67 88888.00 2015-11-10 10:41:26.412 314 10801.02 178.36 54668.05 88888.00 2015-11-10 10:41:26.912 314 10800.26 178.72 54668.39 88888.00 2015-11-10 10:41:27.412 314 10799.49 179.11 54668.71 88888.00 2015-11-10 10:41:27.912 314 10798.76 179.51 54669.08 88888.00 2015-11-10 10:41:28.412 314 10798.08 179.97 54669.43 88888.00 2015-11-10 10:41:28.912 314 10797.42 180.40 54669.78 88888.00 2015-11-10 10:41:29.412 314 10796.77 180.77 54670.10 88888.00 2015-11-10 10:41:29.912 314 10796.22 181.08 54670.37 88888.00 2015-11-10 10:41:30.412 314 10795.66 181.35 54670.70 88888.00 2015-11-10 10:41:30.912 314 10795.15 181.62 54670.98 88888.00 2015-11-10 10:41:31.412 314 10794.66 181.87 54671.25 88888.00 2015-11-10 10:41:31.912 314 10794.21 182.11 54671.55 88888.00 2015-11-10 10:41:32.412 314 10793.75 182.40 54671.77 88888.00 2015-11-10 10:41:32.912 314 10793.33 182.69 54672.07 88888.00 2015-11-10 10:41:33.412 314 10792.96 182.93 54672.26 88888.00 2015-11-10 10:41:33.912 314 10792.57 183.11 54672.56 88888.00 2015-11-10 10:41:34.412 314 10792.25 183.36 54672.80 88888.00 2015-11-10 10:41:34.912 314 10791.93 183.61 54672.98 88888.00 2015-11-10 10:41:35.412 314 10791.63 183.81 54673.11 88888.00 2015-11-10 10:41:35.912 314 10791.34 184.09 54673.29 88888.00 2015-11-10 10:41:36.412 314 10791.06 184.31 54673.59 88888.00 2015-11-10 10:41:36.912 314 10790.88 184.55 54673.77 88888.00 2015-11-10 10:41:37.412 314 10790.56 184.69 54673.96 88888.00 2015-11-10 10:41:37.912 314 10790.31 184.83 54674.15 88888.00 2015-11-10 10:41:38.412 314 10790.04 185.00 54674.34 88888.00 2015-11-10 10:41:38.912 314 10789.74 185.14 54674.56 88888.00 2015-11-10 10:41:39.412 314 10789.42 185.31 54674.83 88888.00 2015-11-10 10:41:39.912 314 10789.07 185.50 54675.06 88888.00 2015-11-10 10:41:40.412 314 10788.69 185.72 54675.36 88888.00 2015-11-10 10:41:40.912 314 10788.33 186.04 54675.62 88888.00 2015-11-10 10:41:41.412 314 10787.84 186.42 54675.80 88888.00 2015-11-10 10:41:41.912 314 10787.34 186.75 54676.12 88888.00 2015-11-10 10:41:42.412 314 10786.87 187.16 54676.35 88888.00 2015-11-10 10:41:42.912 314 10786.45 187.52 54676.68 88888.00 2015-11-10 10:41:43.412 314 10785.96 187.87 54676.90 88888.00 2015-11-10 10:41:43.912 314 10785.50 188.25 54677.02 88888.00 2015-11-10 10:41:44.412 314 10785.12 188.61 54677.19 88888.00 2015-11-10 10:41:44.912 314 10784.71 189.01 54677.37 88888.00 2015-11-10 10:41:45.412 314 10784.34 189.42 54677.57 88888.00 2015-11-10 10:41:45.912 314 10783.95 189.73 54677.72 88888.00 2015-11-10 10:41:46.412 314 10783.47 190.10 54677.94 88888.00 2015-11-10 10:41:46.912 314 10783.05 190.45 54678.02 88888.00 2015-11-10 10:41:47.412 314 10782.59 190.77 54678.11 88888.00 2015-11-10 10:41:47.912 314 10782.26 191.07 54678.20 88888.00 2015-11-10 10:41:48.412 314 10781.94 191.36 54678.33 88888.00 2015-11-10 10:41:48.912 314 10781.62 191.69 54678.46 88888.00 2015-11-10 10:41:49.412 314 10781.23 191.97 54678.65 88888.00 2015-11-10 10:41:49.912 314 10780.83 192.26 54678.81 88888.00 2015-11-10 10:41:50.412 314 10780.42 192.55 54678.90 88888.00 2015-11-10 10:41:50.912 314 10780.01 192.88 54678.93 88888.00 2015-11-10 10:41:51.412 314 10779.61 193.21 54678.99 88888.00 2015-11-10 10:41:51.912 314 10779.23 193.56 54679.12 88888.00 2015-11-10 10:41:52.412 314 10778.86 193.90 54679.15 88888.00 2015-11-10 10:41:52.912 314 10778.40 194.24 54679.35 88888.00 2015-11-10 10:41:53.412 314 10777.98 194.56 54679.47 88888.00 2015-11-10 10:41:53.912 314 10777.64 194.87 54679.57 88888.00 2015-11-10 10:41:54.412 314 10777.19 195.21 54679.74 88888.00 2015-11-10 10:41:54.912 314 10776.72 195.47 54679.94 88888.00 2015-11-10 10:41:55.412 314 10776.36 195.68 54680.12 88888.00 2015-11-10 10:41:55.912 314 10775.87 195.93 54680.29 88888.00 2015-11-10 10:41:56.412 314 10775.47 196.12 54680.46 88888.00 2015-11-10 10:41:56.912 314 10775.03 196.31 54680.61 88888.00 2015-11-10 10:41:57.412 314 10774.63 196.59 54680.74 88888.00 2015-11-10 10:41:57.912 314 10774.24 196.78 54680.74 88888.00 2015-11-10 10:41:58.412 314 10773.78 196.98 54680.82 88888.00 2015-11-10 10:41:58.912 314 10773.39 197.24 54680.91 88888.00 2015-11-10 10:41:59.412 314 10772.96 197.43 54680.91 88888.00 2015-11-10 10:41:59.912 314 10772.48 197.67 54680.91 88888.00 2015-11-10 10:42:00.412 314 10772.01 197.95 54681.00 88888.00 2015-11-10 10:42:00.912 314 10771.61 198.26 54681.00 88888.00 2015-11-10 10:42:01.412 314 10771.22 198.59 54681.09 88888.00 2015-11-10 10:42:01.912 314 10770.80 198.87 54681.12 88888.00 2015-11-10 10:42:02.412 314 10770.44 199.14 54681.08 88888.00 2015-11-10 10:42:02.912 314 10770.13 199.46 54681.01 88888.00 2015-11-10 10:42:03.412 314 10769.70 199.80 54680.92 88888.00 2015-11-10 10:42:03.912 314 10769.28 200.15 54680.63 88888.00 2015-11-10 10:42:04.412 314 10768.81 200.56 54680.53 88888.00 2015-11-10 10:42:04.912 314 10768.40 200.88 54680.24 88888.00 2015-11-10 10:42:05.412 314 10767.90 201.28 54680.01 88888.00 2015-11-10 10:42:05.912 314 10767.43 201.69 54679.84 88888.00 2015-11-10 10:42:06.412 314 10766.95 202.12 54679.43 88888.00 2015-11-10 10:42:06.912 314 10766.49 202.50 54679.15 88888.00 2015-11-10 10:42:07.412 314 10766.09 202.87 54678.86 88888.00 2015-11-10 10:42:07.912 314 10765.72 203.20 54678.44 88888.00 2015-11-10 10:42:08.412 314 10765.26 203.60 54677.93 88888.00 2015-11-10 10:42:08.912 314 10764.86 203.97 54677.54 88888.00 2015-11-10 10:42:09.412 314 10764.49 204.26 54677.13 88888.00 2015-11-10 10:42:09.912 314 10764.08 204.61 54676.66 88888.00 2015-11-10 10:42:10.412 314 10763.65 204.96 54676.01 88888.00 2015-11-10 10:42:10.912 314 10763.22 205.22 54675.47 88888.00 2015-11-10 10:42:11.412 314 10762.74 205.59 54675.04 88888.00 2015-11-10 10:42:11.912 314 10762.27 206.02 54674.58 88888.00 2015-11-10 10:42:12.412 314 10761.93 206.36 54673.99 88888.00 2015-11-10 10:42:12.912 314 10761.60 206.67 54673.45 88888.00 2015-11-10 10:42:13.412 314 10761.15 207.01 54672.89 88888.00 2015-11-10 10:42:13.912 314 10760.67 207.30 54672.24 88888.00 2015-11-10 10:42:14.412 314 10760.26 207.65 54671.61 88888.00 2015-11-10 10:42:14.912 314 10759.82 208.01 54670.92 88888.00 2015-11-10 10:42:15.412 314 10759.40 208.25 54670.27 88888.00 2015-11-10 10:42:15.912 314 10759.01 208.56 54669.68 88888.00 2015-11-10 10:42:16.412 314 10758.56 208.84 54669.10 88888.00 2015-11-10 10:42:16.912 314 10758.16 209.11 54668.53 88888.00 2015-11-10 10:42:17.412 314 10757.85 209.41 54667.99 88888.00 2015-11-10 10:42:17.912 314 10757.52 209.73 54667.37 88888.00 2015-11-10 10:42:18.412 314 10757.20 209.96 54666.72 88888.00 2015-11-10 10:42:18.912 314 10756.90 210.28 54666.07 88888.00 2015-11-10 10:42:19.412 314 10756.57 210.64 54665.40 88888.00 2015-11-10 10:42:19.912 314 10756.12 210.96 54664.77 88888.00 2015-11-10 10:42:20.412 314 10755.84 211.26 54664.08 88888.00 2015-11-10 10:42:20.912 314 10755.43 211.62 54663.45 88888.00 2015-11-10 10:42:21.412 314 10754.98 211.90 54662.76 88888.00 2015-11-10 10:42:21.912 314 10754.61 212.25 54662.00 88888.00 2015-11-10 10:42:22.412 314 10754.23 212.57 54661.23 88888.00 2015-11-10 10:42:22.912 314 10753.83 212.79 54660.53 88888.00 2015-11-10 10:42:23.412 314 10753.37 213.06 54659.77 88888.00 2015-11-10 10:42:23.912 314 10753.05 213.25 54659.07 88888.00 2015-11-10 10:42:24.412 314 10752.67 213.34 54658.31 88888.00 2015-11-10 10:42:24.912 314 10752.25 213.37 54657.63 88888.00 2015-11-10 10:42:25.412 314 10751.97 213.35 54656.93 88888.00 2015-11-10 10:42:25.912 314 10751.75 213.21 54656.15 88888.00 2015-11-10 10:42:26.412 314 10751.56 213.11 54655.47 88888.00 2015-11-10 10:42:26.912 314 10751.32 212.99 54654.85 88888.00 2015-11-10 10:42:27.412 314 10751.14 212.87 54654.25 88888.00 2015-11-10 10:42:27.912 314 10751.00 212.70 54653.57 88888.00 2015-11-10 10:42:28.412 314 10750.89 212.53 54653.10 88888.00 2015-11-10 10:42:28.912 314 10750.65 212.35 54652.83 88888.00 2015-11-10 10:42:29.412 314 10750.46 212.22 54652.35 88888.00 2015-11-10 10:42:29.912 314 10750.21 212.06 54651.89 88888.00 2015-11-10 10:42:30.412 314 10749.94 211.93 54651.42 88888.00 2015-11-10 10:42:30.912 314 10749.69 211.91 54650.94 88888.00 2015-11-10 10:42:31.412 314 10749.42 211.77 54650.54 88888.00 2015-11-10 10:42:31.912 314 10749.16 211.76 54650.13 88888.00 2015-11-10 10:42:32.412 314 10748.99 211.72 54650.00 88888.00 2015-11-10 10:42:32.912 314 10748.75 211.64 54649.82 88888.00 2015-11-10 10:42:33.412 314 10748.52 211.71 54649.66 88888.00 2015-11-10 10:42:33.912 314 10748.37 211.76 54649.47 88888.00 2015-11-10 10:42:34.412 314 10748.21 211.79 54649.21 88888.00 2015-11-10 10:42:34.912 314 10748.01 211.86 54649.09 88888.00 2015-11-10 10:42:35.412 314 10747.75 211.93 54649.00 88888.00 2015-11-10 10:42:35.912 314 10747.50 211.98 54648.84 88888.00 2015-11-10 10:42:36.412 314 10747.32 212.00 54648.79 88888.00 2015-11-10 10:42:36.912 314 10747.22 212.00 54648.65 88888.00 2015-11-10 10:42:37.412 314 10747.02 212.08 54648.61 88888.00 2015-11-10 10:42:37.912 314 10746.85 212.18 54648.55 88888.00 2015-11-10 10:42:38.412 314 10746.80 212.22 54648.53 88888.00 2015-11-10 10:42:38.912 314 10746.75 212.24 54648.40 88888.00 2015-11-10 10:42:39.412 314 10746.60 212.28 54648.31 88888.00 2015-11-10 10:42:39.912 314 10746.56 212.39 54648.18 88888.00 2015-11-10 10:42:40.412 314 10746.54 212.38 54648.16 88888.00 2015-11-10 10:42:40.912 314 10746.44 212.31 54648.10 88888.00 2015-11-10 10:42:41.412 314 10746.30 212.32 54648.16 88888.00 2015-11-10 10:42:41.912 314 10746.22 212.38 54648.13 88888.00 2015-11-10 10:42:42.412 314 10746.17 212.39 54648.16 88888.00 2015-11-10 10:42:42.912 314 10746.10 212.49 54648.07 88888.00 2015-11-10 10:42:43.412 314 10746.07 212.58 54648.09 88888.00 2015-11-10 10:42:43.912 314 10746.03 212.72 54648.08 88888.00 2015-11-10 10:42:44.412 314 10746.01 212.92 54648.02 88888.00 2015-11-10 10:42:44.912 314 10745.94 213.04 54647.95 88888.00 2015-11-10 10:42:45.412 314 10745.92 213.23 54647.81 88888.00 2015-11-10 10:42:45.912 314 10745.86 213.38 54647.87 88888.00 2015-11-10 10:42:46.412 314 10745.82 213.57 54647.87 88888.00 2015-11-10 10:42:46.912 314 10745.82 213.78 54647.70 88888.00 2015-11-10 10:42:47.412 314 10745.87 213.94 54647.33 88888.00 2015-11-10 10:42:47.912 314 10745.96 214.10 54647.24 88888.00 2015-11-10 10:42:48.412 314 10746.02 214.21 54647.14 88888.00 2015-11-10 10:42:48.912 314 10746.17 214.37 54647.02 88888.00 2015-11-10 10:42:49.412 314 10746.29 214.50 54646.81 88888.00 2015-11-10 10:42:49.912 314 10746.46 214.55 54646.66 88888.00 2015-11-10 10:42:50.412 314 10746.64 214.60 54646.49 88888.00 2015-11-10 10:42:50.912 314 10746.78 214.73 54646.27 88888.00 2015-11-10 10:42:51.412 314 10747.01 214.81 54646.09 88888.00 2015-11-10 10:42:51.912 314 10747.28 214.89 54645.84 88888.00 2015-11-10 10:42:52.412 314 10747.49 214.90 54645.61 88888.00 2015-11-10 10:42:52.912 314 10747.67 214.94 54645.36 88888.00 2015-11-10 10:42:53.412 314 10747.79 215.01 54645.11 88888.00 2015-11-10 10:42:53.912 314 10748.01 215.03 54644.97 88888.00 2015-11-10 10:42:54.412 314 10748.13 215.13 54644.73 88888.00 2015-11-10 10:42:54.912 314 10748.26 215.28 54644.36 88888.00 2015-11-10 10:42:55.412 314 10748.47 215.29 54644.12 88888.00 2015-11-10 10:42:55.912 314 10748.74 215.30 54643.88 88888.00 2015-11-10 10:42:56.412 314 10748.96 215.34 54643.63 88888.00 2015-11-10 10:42:56.912 314 10749.20 215.32 54643.45 88888.00 2015-11-10 10:42:57.412 314 10749.43 215.27 54643.19 88888.00 2015-11-10 10:42:57.912 314 10749.63 215.25 54642.91 88888.00 2015-11-10 10:42:58.412 314 10749.89 215.20 54642.60 88888.00 2015-11-10 10:42:58.912 314 10750.16 215.19 54642.30 88888.00 2015-11-10 10:42:59.412 314 10750.44 215.09 54641.88 88888.00 2015-11-10 10:42:59.912 314 10750.74 215.01 54641.52 88888.00 2015-11-10 10:43:00.412 314 10751.04 214.89 54641.26 88888.00 2015-11-10 10:43:00.912 314 10751.42 214.80 54640.94 88888.00 2015-11-10 10:43:01.412 314 10751.73 214.68 54640.58 88888.00 2015-11-10 10:43:01.912 314 10752.09 214.49 54640.24 88888.00 2015-11-10 10:43:02.412 314 10752.53 214.29 54639.83 88888.00 2015-11-10 10:43:02.912 314 10752.92 214.09 54639.36 88888.00 2015-11-10 10:43:03.412 314 10753.31 213.86 54638.88 88888.00 2015-11-10 10:43:03.912 314 10753.66 213.65 54638.40 88888.00 2015-11-10 10:43:04.412 314 10754.08 213.35 54637.87 88888.00 2015-11-10 10:43:04.912 314 10754.52 212.97 54637.47 88888.00 2015-11-10 10:43:05.412 314 10754.95 212.56 54637.07 88888.00 2015-11-10 10:43:05.912 314 10755.48 212.17 54636.66 88888.00 2015-11-10 10:43:06.412 314 10756.00 211.69 54636.17 88888.00 2015-11-10 10:43:06.912 314 10756.63 211.18 54635.80 88888.00 2015-11-10 10:43:07.412 314 10757.34 210.66 54635.47 88888.00 2015-11-10 10:43:07.912 314 10758.00 210.14 54635.09 88888.00 2015-11-10 10:43:08.412 314 10758.67 209.55 54634.83 88888.00 2015-11-10 10:43:08.912 314 10759.40 208.93 54634.48 88888.00 2015-11-10 10:43:09.412 314 10760.09 208.30 54634.03 88888.00 2015-11-10 10:43:09.912 314 10760.79 207.78 54633.68 88888.00 2015-11-10 10:43:10.412 314 10761.50 207.30 54633.28 88888.00 2015-11-10 10:43:10.912 314 10762.20 206.79 54632.90 88888.00 2015-11-10 10:43:11.412 314 10762.91 206.27 54632.57 88888.00 2015-11-10 10:43:11.912 314 10763.56 205.74 54632.28 88888.00 2015-11-10 10:43:12.412 314 10764.22 205.22 54631.97 88888.00 2015-11-10 10:43:12.912 314 10764.79 204.87 54631.77 88888.00 2015-11-10 10:43:13.412 314 10765.32 204.42 54631.56 88888.00 2015-11-10 10:43:13.912 314 10765.85 203.89 54631.47 88888.00 2015-11-10 10:43:14.412 314 10766.38 203.44 54631.42 88888.00 2015-11-10 10:43:14.912 314 10766.89 203.05 54631.45 88888.00 2015-11-10 10:43:15.412 314 10767.26 202.69 54631.55 88888.00 2015-11-10 10:43:15.912 314 10767.63 202.42 54631.72 88888.00 2015-11-10 10:43:16.412 314 10768.13 202.12 54631.86 88888.00 2015-11-10 10:43:16.912 314 10768.58 201.86 54631.98 88888.00 2015-11-10 10:43:17.412 314 10768.92 201.58 54632.19 88888.00 2015-11-10 10:43:17.912 314 10769.24 201.29 54632.54 88888.00 2015-11-10 10:43:18.412 314 10769.56 201.13 54633.00 88888.00 2015-11-10 10:43:18.912 314 10769.80 201.05 54633.28 88888.00 2015-11-10 10:43:19.412 314 10770.11 201.04 54633.53 88888.00 2015-11-10 10:43:19.912 314 10770.29 200.98 54633.79 88888.00 2015-11-10 10:43:20.412 314 10770.46 200.92 54633.99 88888.00 2015-11-10 10:43:20.912 314 10770.67 200.98 54634.10 88888.00 2015-11-10 10:43:21.412 314 10770.79 201.05 54634.33 88888.00 2015-11-10 10:43:21.912 314 10770.87 201.13 54634.40 88888.00 2015-11-10 10:43:22.412 314 10770.80 201.17 54634.44 88888.00 2015-11-10 10:43:22.912 314 10770.71 201.19 54634.52 88888.00 2015-11-10 10:43:23.412 314 10770.64 201.29 54634.65 88888.00 2015-11-10 10:43:23.912 314 10770.45 201.44 54634.78 88888.00 2015-11-10 10:43:24.412 314 10770.33 201.63 54634.84 88888.00 2015-11-10 10:43:24.912 314 10770.20 201.80 54634.76 88888.00 2015-11-10 10:43:25.412 314 10770.06 201.97 54634.89 88888.00 2015-11-10 10:43:25.912 314 10769.88 202.13 54635.02 88888.00 2015-11-10 10:43:26.412 314 10769.68 202.27 54635.09 88888.00 2015-11-10 10:43:26.912 314 10769.52 202.46 54635.17 88888.00 2015-11-10 10:43:27.412 314 10769.39 202.71 54635.21 88888.00 2015-11-10 10:43:27.912 314 10769.25 202.93 54635.37 88888.00 2015-11-10 10:43:28.412 314 10769.13 203.14 54635.36 88888.00 2015-11-10 10:43:28.912 314 10768.96 203.24 54635.42 88888.00 2015-11-10 10:43:29.412 314 10768.76 203.40 54635.42 88888.00 2015-11-10 10:43:29.912 314 10768.55 203.64 54635.53 88888.00 2015-11-10 10:43:30.412 314 10768.50 203.85 54635.63 88888.00 2015-11-10 10:43:30.912 314 10768.47 203.90 54635.74 88888.00 2015-11-10 10:43:31.412 314 10768.41 204.00 54635.83 88888.00 2015-11-10 10:43:31.912 314 10768.41 204.13 54635.81 88888.00 2015-11-10 10:43:32.412 314 10768.42 204.22 54635.73 88888.00 2015-11-10 10:43:32.912 314 10768.46 204.28 54635.76 88888.00 2015-11-10 10:43:33.412 314 10768.53 204.34 54635.90 88888.00 2015-11-10 10:43:33.912 314 10768.61 204.40 54635.98 88888.00 2015-11-10 10:43:34.412 314 10768.66 204.44 54636.02 88888.00 2015-11-10 10:43:34.912 314 10768.71 204.42 54636.00 88888.00 2015-11-10 10:43:35.412 314 10768.70 204.47 54636.23 88888.00 2015-11-10 10:43:35.912 314 10768.71 204.49 54636.38 88888.00 2015-11-10 10:43:36.412 314 10768.72 204.51 54636.58 88888.00 2015-11-10 10:43:36.912 314 10768.73 204.47 54636.73 88888.00 2015-11-10 10:43:37.412 314 10768.75 204.48 54636.96 88888.00 2015-11-10 10:43:37.912 314 10768.83 204.47 54637.21 88888.00 2015-11-10 10:43:38.412 314 10769.00 204.38 54637.39 88888.00 2015-11-10 10:43:38.912 314 10769.17 204.25 54637.65 88888.00 2015-11-10 10:43:39.412 314 10769.34 204.13 54637.90 88888.00 2015-11-10 10:43:39.912 314 10769.62 203.87 54638.08 88888.00 2015-11-10 10:43:40.412 314 10769.92 203.63 54638.19 88888.00 2015-11-10 10:43:40.912 314 10770.14 203.28 54638.39 88888.00 2015-11-10 10:43:41.412 314 10770.45 202.93 54638.39 88888.00 2015-11-10 10:43:41.912 314 10770.80 202.54 54638.43 88888.00 2015-11-10 10:43:42.412 314 10771.08 202.13 54638.43 88888.00 2015-11-10 10:43:42.912 314 10771.33 201.78 54638.48 88888.00 2015-11-10 10:43:43.412 314 10771.58 201.41 54638.53 88888.00 2015-11-10 10:43:43.912 314 10771.86 201.17 54638.53 88888.00 2015-11-10 10:43:44.412 314 10772.05 200.90 54638.64 88888.00 2015-11-10 10:43:44.912 314 10772.12 200.57 54639.14 88888.00 2015-11-10 10:43:45.412 314 10772.29 200.35 54639.32 88888.00 2015-11-10 10:43:45.912 314 10772.44 200.22 54639.33 88888.00 2015-11-10 10:43:46.412 314 10772.54 200.22 54639.33 88888.00 2015-11-10 10:43:46.912 314 10772.54 200.23 54639.41 88888.00 2015-11-10 10:43:47.412 314 10772.65 200.31 54639.44 88888.00 2015-11-10 10:43:47.912 314 10772.58 200.45 54639.70 88888.00 2015-11-10 10:43:48.412 314 10772.47 200.69 54640.02 88888.00 2015-11-10 10:43:48.912 314 10772.39 200.88 54640.24 88888.00 2015-11-10 10:43:49.412 314 10772.27 201.10 54640.28 88888.00 2015-11-10 10:43:49.912 314 10772.13 201.37 54640.13 88888.00 2015-11-10 10:43:50.412 314 10771.94 201.64 54640.31 88888.00 2015-11-10 10:43:50.912 314 10771.69 201.91 54640.62 88888.00 2015-11-10 10:43:51.412 314 10771.40 202.18 54640.91 88888.00 2015-11-10 10:43:51.912 314 10771.18 202.48 54641.07 88888.00 2015-11-10 10:43:52.412 314 10770.88 202.84 54641.28 88888.00 2015-11-10 10:43:52.912 314 10770.53 203.13 54641.63 88888.00 2015-11-10 10:43:53.412 314 10770.23 203.39 54641.94 88888.00 2015-11-10 10:43:53.912 314 10769.83 203.77 54642.19 88888.00 2015-11-10 10:43:54.412 314 10769.47 204.16 54642.46 88888.00 2015-11-10 10:43:54.912 314 10769.12 204.51 54642.68 88888.00 2015-11-10 10:43:55.412 314 10768.71 204.88 54642.95 88888.00 2015-11-10 10:43:55.912 314 10768.29 205.27 54643.18 88888.00 2015-11-10 10:43:56.412 314 10767.78 205.63 54643.51 88888.00 2015-11-10 10:43:56.912 314 10767.32 206.02 54643.89 88888.00 2015-11-10 10:43:57.412 314 10766.95 206.41 54644.25 88888.00 2015-11-10 10:43:57.912 314 10766.53 206.75 54644.59 88888.00 2015-11-10 10:43:58.412 314 10766.15 207.16 54645.04 88888.00 2015-11-10 10:43:58.912 314 10765.83 207.51 54645.33 88888.00 2015-11-10 10:43:59.412 314 10765.42 207.84 54645.73 88888.00 2015-11-10 10:43:59.912 314 10765.02 208.22 54646.16 88888.00 2015-11-10 10:44:00.412 314 10764.58 208.54 54646.60 88888.00 2015-11-10 10:44:00.912 314 10764.17 208.77 54647.13 88888.00 2015-11-10 10:44:01.412 314 10763.79 209.07 54647.51 88888.00 2015-11-10 10:44:01.912 314 10763.43 209.31 54648.01 88888.00 2015-11-10 10:44:02.412 314 10763.09 209.57 54648.45 88888.00 2015-11-10 10:44:02.912 314 10762.83 209.82 54648.97 88888.00 2015-11-10 10:44:03.412 314 10762.72 210.20 54649.49 88888.00 2015-11-10 10:44:03.912 314 10762.51 210.50 54650.02 88888.00 2015-11-10 10:44:04.412 314 10762.41 210.86 54650.47 88888.00 2015-11-10 10:44:04.912 314 10762.29 211.16 54650.93 88888.00 2015-11-10 10:44:05.412 314 10762.15 211.46 54651.55 88888.00 2015-11-10 10:44:05.912 314 10762.02 211.66 54651.98 88888.00 2015-11-10 10:44:06.412 314 10761.92 211.98 54652.38 88888.00 2015-11-10 10:44:06.912 314 10761.87 212.27 54652.87 88888.00 2015-11-10 10:44:07.412 314 10761.77 212.49 54653.22 88888.00 2015-11-10 10:44:07.912 314 10761.64 212.75 54653.59 88888.00 2015-11-10 10:44:08.412 314 10761.64 212.89 54653.95 88888.00 2015-11-10 10:44:08.912 314 10761.61 212.95 54654.27 88888.00 2015-11-10 10:44:09.412 314 10761.57 213.07 54654.69 88888.00 2015-11-10 10:44:09.912 314 10761.56 213.18 54655.04 88888.00 2015-11-10 10:44:10.412 314 10761.50 213.19 54655.45 88888.00 2015-11-10 10:44:10.912 314 10761.46 213.17 54655.89 88888.00 2015-11-10 10:44:11.412 314 10761.44 213.15 54656.21 88888.00 2015-11-10 10:44:11.912 314 10761.36 213.12 54656.62 88888.00 2015-11-10 10:44:12.412 314 10761.25 213.04 54657.11 88888.00 2015-11-10 10:44:12.912 314 10761.04 213.10 54657.48 88888.00 2015-11-10 10:44:13.412 314 10760.88 213.20 54657.91 88888.00 2015-11-10 10:44:13.912 314 10760.66 213.25 54658.44 88888.00 2015-11-10 10:44:14.412 314 10760.47 213.35 54658.89 88888.00 2015-11-10 10:44:14.912 314 10760.31 213.57 54659.39 88888.00 2015-11-10 10:44:15.412 314 10760.05 213.75 54659.85 88888.00 2015-11-10 10:44:15.912 314 10759.76 213.94 54660.35 88888.00 2015-11-10 10:44:16.412 314 10759.56 214.13 54660.91 88888.00 2015-11-10 10:44:16.912 314 10759.35 214.30 54661.50 88888.00 2015-11-10 10:44:17.412 314 10759.14 214.50 54662.03 88888.00 2015-11-10 10:44:17.912 314 10758.90 214.78 54662.58 88888.00 2015-11-10 10:44:18.412 314 10758.68 215.02 54663.03 88888.00 2015-11-10 10:44:18.912 314 10758.44 215.29 54663.47 88888.00 2015-11-10 10:44:19.412 314 10758.23 215.57 54664.00 88888.00 2015-11-10 10:44:19.912 314 10758.09 215.87 54664.33 88888.00 2015-11-10 10:44:20.412 314 10757.86 216.15 54664.78 88888.00 2015-11-10 10:44:20.912 314 10757.69 216.45 54665.20 88888.00 2015-11-10 10:44:21.412 314 10757.50 216.63 54665.52 88888.00 2015-11-10 10:44:21.912 314 10757.32 216.84 54665.90 88888.00 2015-11-10 10:44:22.412 314 10757.16 217.14 54666.20 88888.00 2015-11-10 10:44:22.912 314 10756.90 217.37 54666.52 88888.00 2015-11-10 10:44:23.412 314 10756.82 217.63 54666.80 88888.00 2015-11-10 10:44:23.912 314 10756.65 217.82 54667.03 88888.00 2015-11-10 10:44:24.412 314 10756.44 217.96 54667.32 88888.00 2015-11-10 10:44:24.912 314 10756.23 218.23 54667.57 88888.00 2015-11-10 10:44:25.413 314 10756.06 218.53 54667.73 88888.00 2015-11-10 10:44:25.913 314 10755.98 218.78 54667.96 88888.00 2015-11-10 10:44:26.413 314 10755.84 218.95 54668.20 88888.00 2015-11-10 10:44:26.913 314 10755.65 219.17 54668.37 88888.00 2015-11-10 10:44:27.413 314 10755.58 219.42 54668.47 88888.00 2015-11-10 10:44:27.913 314 10755.49 219.70 54668.55 88888.00 2015-11-10 10:44:28.413 314 10755.29 219.90 54668.65 88888.00 2015-11-10 10:44:28.913 314 10755.09 220.07 54668.83 88888.00 2015-11-10 10:44:29.413 314 10755.03 220.34 54668.91 88888.00 2015-11-10 10:44:29.913 314 10754.85 220.54 54668.99 88888.00 2015-11-10 10:44:30.413 314 10754.59 220.81 54669.08 88888.00 2015-11-10 10:44:30.913 314 10754.44 221.01 54669.17 88888.00 2015-11-10 10:44:31.413 314 10754.20 221.18 54669.23 88888.00 2015-11-10 10:44:31.913 314 10754.02 221.40 54669.34 88888.00 2015-11-10 10:44:32.413 314 10753.78 221.62 54669.44 88888.00 2015-11-10 10:44:32.913 314 10753.52 221.86 54669.47 88888.00 2015-11-10 10:44:33.413 314 10753.29 222.08 54669.53 88888.00 2015-11-10 10:44:33.913 314 10752.97 222.31 54669.62 88888.00 2015-11-10 10:44:34.413 314 10752.58 222.58 54669.73 88888.00 2015-11-10 10:44:34.913 314 10752.31 222.82 54669.69 88888.00 2015-11-10 10:44:35.413 314 10751.97 223.05 54669.76 88888.00 2015-11-10 10:44:35.913 314 10751.74 223.26 54669.86 88888.00 2015-11-10 10:44:36.413 314 10751.42 223.41 54669.92 88888.00 2015-11-10 10:44:36.913 314 10751.17 223.68 54669.92 88888.00 2015-11-10 10:44:37.413 314 10750.85 224.00 54670.00 88888.00 2015-11-10 10:44:37.913 314 10750.53 224.39 54669.98 88888.00 2015-11-10 10:44:38.413 314 10750.32 224.71 54670.05 88888.00 2015-11-10 10:44:38.913 314 10750.06 225.11 54670.03 88888.00 2015-11-10 10:44:39.413 314 10749.75 225.58 54669.86 88888.00 2015-11-10 10:44:39.913 314 10749.42 226.12 54669.84 88888.00 2015-11-10 10:44:40.413 314 10749.15 226.66 54669.69 88888.00 2015-11-10 10:44:40.913 314 10748.91 227.16 54669.56 88888.00 2015-11-10 10:44:41.413 314 10748.63 227.64 54669.41 88888.00 2015-11-10 10:44:41.913 314 10748.30 228.18 54669.35 88888.00 2015-11-10 10:44:42.413 314 10748.05 228.66 54669.23 88888.00 2015-11-10 10:44:42.913 314 10747.77 229.19 54669.14 88888.00 2015-11-10 10:44:43.413 314 10747.54 229.75 54669.05 88888.00 2015-11-10 10:44:43.913 314 10747.32 230.25 54668.90 88888.00 2015-11-10 10:44:44.413 314 10747.04 230.76 54668.82 88888.00 2015-11-10 10:44:44.913 314 10746.82 231.22 54668.68 88888.00 2015-11-10 10:44:45.413 314 10746.55 231.70 54668.51 88888.00 2015-11-10 10:44:45.913 314 10746.35 232.16 54668.30 88888.00 2015-11-10 10:44:46.413 314 10746.05 232.62 54668.07 88888.00 2015-11-10 10:44:46.913 314 10745.78 233.05 54667.85 88888.00 2015-11-10 10:44:47.413 314 10745.50 233.45 54667.75 88888.00 2015-11-10 10:44:47.913 314 10745.21 233.86 54667.66 88888.00 2015-11-10 10:44:48.413 314 10744.89 234.26 54667.60 88888.00 2015-11-10 10:44:48.913 314 10744.55 234.60 54667.49 88888.00 2015-11-10 10:44:49.413 314 10744.34 234.94 54667.46 88888.00 2015-11-10 10:44:49.913 314 10744.04 235.24 54667.42 88888.00 2015-11-10 10:44:50.413 314 10743.74 235.51 54667.29 88888.00 2015-11-10 10:44:50.913 314 10743.48 235.74 54667.28 88888.00 2015-11-10 10:44:51.413 314 10743.25 235.96 54667.23 88888.00 2015-11-10 10:44:51.913 314 10743.01 236.20 54667.17 88888.00 2015-11-10 10:44:52.413 314 10742.72 236.42 54667.10 88888.00 2015-11-10 10:44:52.913 314 10742.41 236.63 54667.07 88888.00 2015-11-10 10:44:53.413 314 10742.10 236.82 54666.99 88888.00 2015-11-10 10:44:53.913 314 10741.87 237.05 54667.00 88888.00 2015-11-10 10:44:54.413 314 10741.54 237.23 54667.02 88888.00 2015-11-10 10:44:54.913 314 10741.17 237.44 54666.95 88888.00 2015-11-10 10:44:55.413 314 10740.82 237.68 54666.86 88888.00 2015-11-10 10:44:55.913 314 10740.56 237.86 54666.75 88888.00 2015-11-10 10:44:56.413 314 10740.28 238.10 54666.60 88888.00 2015-11-10 10:44:56.913 314 10739.96 238.28 54666.56 88888.00 2015-11-10 10:44:57.413 314 10739.64 238.50 54666.46 88888.00 2015-11-10 10:44:57.913 314 10739.30 238.73 54666.44 88888.00 2015-11-10 10:44:58.413 314 10739.03 238.96 54666.28 88888.00 2015-11-10 10:44:58.913 314 10738.67 239.22 54666.21 88888.00 2015-11-10 10:44:59.413 314 10738.34 239.45 54666.14 88888.00 2015-11-10 10:44:59.913 314 10738.07 239.66 54665.98 88888.00 2015-11-10 10:45:00.413 314 10737.73 239.89 54665.79 88888.00 2015-11-10 10:45:00.913 314 10737.42 240.04 54665.79 88888.00 2015-11-10 10:45:01.413 314 10737.13 240.17 54665.74 88888.00 2015-11-10 10:45:01.913 314 10736.94 240.29 54665.65 88888.00 2015-11-10 10:45:02.413 314 10736.71 240.40 54665.54 88888.00 2015-11-10 10:45:02.913 314 10736.51 240.49 54665.39 88888.00 2015-11-10 10:45:03.413 314 10736.31 240.59 54665.30 88888.00 2015-11-10 10:45:03.913 314 10736.09 240.64 54665.22 88888.00 2015-11-10 10:45:04.413 314 10735.91 240.71 54665.04 88888.00 2015-11-10 10:45:04.913 314 10735.75 240.76 54664.96 88888.00 2015-11-10 10:45:05.413 314 10735.53 240.78 54664.78 88888.00 2015-11-10 10:45:05.913 314 10735.41 240.87 54664.62 88888.00 2015-11-10 10:45:06.413 314 10735.26 240.91 54664.45 88888.00 2015-11-10 10:45:06.913 314 10735.04 240.96 54664.27 88888.00 2015-11-10 10:45:07.413 314 10734.81 241.07 54664.07 88888.00 2015-11-10 10:45:07.913 314 10734.72 241.14 54663.91 88888.00 2015-11-10 10:45:08.413 314 10734.54 241.15 54663.62 88888.00 2015-11-10 10:45:08.913 314 10734.41 241.13 54663.36 88888.00 2015-11-10 10:45:09.413 314 10734.27 241.10 54663.12 88888.00 2015-11-10 10:45:09.913 314 10734.22 241.10 54662.85 88888.00 2015-11-10 10:45:10.413 314 10734.15 241.08 54662.52 88888.00 2015-11-10 10:45:10.913 314 10734.13 241.10 54662.28 88888.00 2015-11-10 10:45:11.413 314 10734.15 241.12 54661.97 88888.00 2015-11-10 10:45:11.913 314 10734.11 241.15 54661.67 88888.00 2015-11-10 10:45:12.413 314 10734.08 241.20 54661.42 88888.00 2015-11-10 10:45:12.913 314 10734.16 241.22 54661.07 88888.00 2015-11-10 10:45:13.413 314 10734.27 241.28 54660.77 88888.00 2015-11-10 10:45:13.913 314 10734.34 241.31 54660.32 88888.00 2015-11-10 10:45:14.413 314 10734.42 241.33 54659.87 88888.00 2015-11-10 10:45:14.913 314 10734.48 241.35 54659.43 88888.00 2015-11-10 10:45:15.413 314 10734.54 241.31 54659.00 88888.00 2015-11-10 10:45:15.913 314 10734.57 241.36 54658.61 88888.00 2015-11-10 10:45:16.413 314 10734.64 241.32 54658.26 88888.00 2015-11-10 10:45:16.913 314 10734.63 241.20 54657.95 88888.00 2015-11-10 10:45:17.413 314 10734.69 241.11 54657.56 88888.00 2015-11-10 10:45:17.913 314 10734.78 241.04 54657.23 88888.00 2015-11-10 10:45:18.413 314 10734.81 240.88 54656.86 88888.00 2015-11-10 10:45:18.913 314 10734.89 240.71 54656.55 88888.00 2015-11-10 10:45:19.413 314 10734.86 240.57 54656.29 88888.00 2015-11-10 10:45:19.913 314 10734.90 240.35 54656.03 88888.00 2015-11-10 10:45:20.413 314 10734.95 240.21 54655.88 88888.00 2015-11-10 10:45:20.913 314 10735.01 240.04 54655.74 88888.00 2015-11-10 10:45:21.413 314 10735.09 239.88 54655.68 88888.00 2015-11-10 10:45:21.913 314 10735.12 239.75 54655.57 88888.00 2015-11-10 10:45:22.413 314 10735.19 239.64 54655.44 88888.00 2015-11-10 10:45:22.913 314 10735.26 239.49 54655.33 88888.00 2015-11-10 10:45:23.413 314 10735.35 239.34 54655.37 88888.00 2015-11-10 10:45:23.913 314 10735.36 239.17 54655.37 88888.00 2015-11-10 10:45:24.413 314 10735.43 239.08 54655.28 88888.00 2015-11-10 10:45:24.913 314 10735.51 239.00 54655.32 88888.00 2015-11-10 10:45:25.413 314 10735.57 238.92 54655.40 88888.00 2015-11-10 10:45:25.913 314 10735.61 238.84 54655.45 88888.00 2015-11-10 10:45:26.413 314 10735.63 238.82 54655.54 88888.00 2015-11-10 10:45:26.913 314 10735.67 238.73 54655.54 88888.00 2015-11-10 10:45:27.413 314 10735.73 238.73 54655.70 88888.00 2015-11-10 10:45:27.913 314 10735.82 238.78 54655.80 88888.00 2015-11-10 10:45:28.413 314 10735.90 238.84 54655.88 88888.00 2015-11-10 10:45:28.913 314 10736.06 238.86 54655.99 88888.00 2015-11-10 10:45:29.413 314 10736.16 238.91 54656.07 88888.00 2015-11-10 10:45:29.913 314 10736.25 239.02 54656.12 88888.00 2015-11-10 10:45:30.413 314 10736.40 239.08 54656.12 88888.00 2015-11-10 10:45:30.913 314 10736.52 239.05 54656.09 88888.00 2015-11-10 10:45:31.413 314 10736.64 239.07 54656.10 88888.00 2015-11-10 10:45:31.913 314 10736.82 239.07 54655.90 88888.00 2015-11-10 10:45:32.413 314 10736.94 239.11 54655.70 88888.00 2015-11-10 10:45:32.913 314 10737.09 239.13 54655.70 88888.00 2015-11-10 10:45:33.413 314 10737.13 239.12 54655.62 88888.00 2015-11-10 10:45:33.913 314 10737.16 239.03 54655.52 88888.00 2015-11-10 10:45:34.413 314 10737.24 238.90 54655.30 88888.00 2015-11-10 10:45:34.913 314 10737.25 238.77 54655.02 88888.00 2015-11-10 10:45:35.413 314 10737.31 238.63 54654.78 88888.00 2015-11-10 10:45:35.913 314 10737.41 238.46 54654.63 88888.00 2015-11-10 10:45:36.413 314 10737.41 238.32 54654.33 88888.00 2015-11-10 10:45:36.913 314 10737.44 238.19 54654.00 88888.00 2015-11-10 10:45:37.413 314 10737.42 238.03 54653.99 88888.00 2015-11-10 10:45:37.913 314 10737.39 237.87 54653.77 88888.00 2015-11-10 10:45:38.413 314 10737.35 237.70 54653.59 88888.00 2015-11-10 10:45:38.913 314 10737.27 237.59 54653.37 88888.00 2015-11-10 10:45:39.413 314 10737.18 237.42 54653.18 88888.00 2015-11-10 10:45:39.913 314 10737.13 237.25 54652.84 88888.00 2015-11-10 10:45:40.413 314 10737.10 237.17 54652.58 88888.00 2015-11-10 10:45:40.913 314 10737.03 237.07 54652.31 88888.00 2015-11-10 10:45:41.413 314 10736.84 237.00 54652.08 88888.00 2015-11-10 10:45:41.913 314 10736.76 236.98 54651.85 88888.00 2015-11-10 10:45:42.413 314 10736.72 236.89 54651.59 88888.00 2015-11-10 10:45:42.913 314 10736.62 236.76 54651.35 88888.00 2015-11-10 10:45:43.413 314 10736.57 236.65 54651.18 88888.00 2015-11-10 10:45:43.913 314 10736.50 236.54 54650.96 88888.00 2015-11-10 10:45:44.413 314 10736.51 236.47 54650.70 88888.00 2015-11-10 10:45:44.913 314 10736.50 236.38 54650.45 88888.00 2015-11-10 10:45:45.413 314 10736.52 236.34 54650.13 88888.00 2015-11-10 10:45:45.913 314 10736.52 236.31 54649.84 88888.00 2015-11-10 10:45:46.413 314 10736.61 236.25 54649.65 88888.00 2015-11-10 10:45:46.913 314 10736.55 236.29 54649.47 88888.00 2015-11-10 10:45:47.413 314 10736.57 236.32 54649.26 88888.00 2015-11-10 10:45:47.913 314 10736.51 236.38 54649.13 88888.00 2015-11-10 10:45:48.413 314 10736.46 236.50 54648.96 88888.00 2015-11-10 10:45:48.913 314 10736.45 236.65 54648.82 88888.00 2015-11-10 10:45:49.413 314 10736.47 236.80 54648.65 88888.00 2015-11-10 10:45:49.913 314 10736.42 237.02 54648.51 88888.00 2015-11-10 10:45:50.413 314 10736.52 237.23 54648.35 88888.00 2015-11-10 10:45:50.913 314 10736.53 237.47 54648.21 88888.00 2015-11-10 10:45:51.413 314 10736.47 237.74 54648.16 88888.00 2015-11-10 10:45:51.913 314 10736.48 237.93 54647.95 88888.00 2015-11-10 10:45:52.413 314 10736.47 238.19 54647.83 88888.00 2015-11-10 10:45:52.913 314 10736.51 238.50 54647.74 88888.00 2015-11-10 10:45:53.413 314 10736.53 238.75 54647.64 88888.00 2015-11-10 10:45:53.913 314 10736.52 239.00 54647.57 88888.00 2015-11-10 10:45:54.413 314 10736.61 239.20 54647.41 88888.00 2015-11-10 10:45:54.913 314 10736.63 239.53 54647.24 88888.00 2015-11-10 10:45:55.413 314 10736.66 239.90 54647.16 88888.00 2015-11-10 10:45:55.913 314 10736.72 240.22 54647.10 88888.00 2015-11-10 10:45:56.413 314 10736.66 240.57 54647.07 88888.00 2015-11-10 10:45:56.913 314 10736.57 240.99 54646.98 88888.00 2015-11-10 10:45:57.413 314 10736.45 241.44 54646.86 88888.00 2015-11-10 10:45:57.913 314 10736.30 241.86 54646.78 88888.00 2015-11-10 10:45:58.413 314 10736.16 242.23 54646.77 88888.00 2015-11-10 10:45:58.913 314 10736.00 242.66 54646.68 88888.00 2015-11-10 10:45:59.413 314 10735.79 243.02 54646.55 88888.00 2015-11-10 10:45:59.913 314 10735.54 243.34 54646.50 88888.00 2015-11-10 10:46:00.413 314 10735.44 243.63 54646.35 88888.00 2015-11-10 10:46:00.913 314 10735.27 243.85 54646.25 88888.00 2015-11-10 10:46:01.413 314 10735.09 244.01 54646.09 88888.00 2015-11-10 10:46:01.913 314 10734.89 244.15 54646.06 88888.00 2015-11-10 10:46:02.413 314 10734.74 244.20 54646.02 88888.00 2015-11-10 10:46:02.913 314 10734.67 244.22 54645.89 88888.00 2015-11-10 10:46:03.413 314 10734.41 244.22 54645.90 88888.00 2015-11-10 10:46:03.913 314 10734.17 244.19 54645.85 88888.00 2015-11-10 10:46:04.413 314 10733.91 244.18 54645.77 88888.00 2015-11-10 10:46:04.913 314 10733.54 244.11 54645.74 88888.00 2015-11-10 10:46:05.413 314 10733.19 244.07 54645.80 88888.00 2015-11-10 10:46:05.913 314 10732.91 244.01 54645.82 88888.00 2015-11-10 10:46:06.413 314 10732.58 243.95 54645.92 88888.00 2015-11-10 10:46:06.913 314 10732.27 243.91 54646.00 88888.00 2015-11-10 10:46:07.413 314 10731.92 243.93 54646.19 88888.00 2015-11-10 10:46:07.913 314 10731.54 243.95 54646.38 88888.00 2015-11-10 10:46:08.413 314 10731.19 244.01 54646.58 88888.00 2015-11-10 10:46:08.913 314 10730.86 244.18 54646.77 88888.00 2015-11-10 10:46:09.413 314 10730.49 244.28 54647.02 88888.00 2015-11-10 10:46:09.913 314 10730.14 244.43 54647.22 88888.00 2015-11-10 10:46:10.413 314 10729.76 244.56 54647.41 88888.00 2015-11-10 10:46:10.913 314 10729.46 244.74 54647.61 88888.00 2015-11-10 10:46:11.413 314 10729.19 244.91 54647.75 88888.00 2015-11-10 10:46:11.913 314 10728.85 245.13 54647.98 88888.00 2015-11-10 10:46:12.413 314 10728.58 245.35 54648.20 88888.00 2015-11-10 10:46:12.913 314 10728.35 245.67 54648.45 88888.00 2015-11-10 10:46:13.413 314 10728.09 245.95 54648.65 88888.00 2015-11-10 10:46:13.913 314 10727.95 246.27 54648.79 88888.00 2015-11-10 10:46:14.413 314 10727.70 246.61 54648.95 88888.00 2015-11-10 10:46:14.913 314 10727.52 247.02 54649.05 88888.00 2015-11-10 10:46:15.413 314 10727.38 247.45 54649.15 88888.00 2015-11-10 10:46:15.913 314 10727.23 247.86 54649.21 88888.00 2015-11-10 10:46:16.413 314 10727.04 248.31 54649.33 88888.00 2015-11-10 10:46:16.913 314 10726.89 248.71 54649.32 88888.00 2015-11-10 10:46:17.413 314 10726.74 249.14 54649.31 88888.00 2015-11-10 10:46:17.913 314 10726.60 249.58 54649.31 88888.00 2015-11-10 10:46:18.413 314 10726.39 250.03 54649.26 88888.00 2015-11-10 10:46:18.913 314 10726.26 250.42 54649.26 88888.00 2015-11-10 10:46:19.413 314 10726.11 250.88 54649.17 88888.00 2015-11-10 10:46:19.913 314 10726.03 251.28 54649.13 88888.00 2015-11-10 10:46:20.413 314 10725.91 251.71 54649.01 88888.00 2015-11-10 10:46:20.913 314 10725.81 252.10 54648.97 88888.00 2015-11-10 10:46:21.413 314 10725.81 252.52 54648.97 88888.00 2015-11-10 10:46:21.913 314 10725.89 252.99 54648.92 88888.00 2015-11-10 10:46:22.413 314 10725.96 253.38 54648.72 88888.00 2015-11-10 10:46:22.913 314 10725.99 253.77 54648.64 88888.00 2015-11-10 10:46:23.413 314 10726.07 254.07 54648.46 88888.00 2015-11-10 10:46:23.913 314 10726.12 254.47 54648.20 88888.00 2015-11-10 10:46:24.413 314 10726.24 254.76 54647.96 88888.00 2015-11-10 10:46:24.913 314 10726.42 255.02 54647.69 88888.00 2015-11-10 10:46:25.413 314 10726.59 255.32 54647.41 88888.00 2015-11-10 10:46:25.913 314 10726.75 255.55 54647.10 88888.00 2015-11-10 10:46:26.413 314 10726.93 255.83 54646.70 88888.00 2015-11-10 10:46:26.913 314 10727.11 256.03 54646.32 88888.00 2015-11-10 10:46:27.413 314 10727.36 256.19 54645.94 88888.00 2015-11-10 10:46:27.913 314 10727.51 256.40 54645.57 88888.00 2015-11-10 10:46:28.413 314 10727.67 256.66 54645.10 88888.00 2015-11-10 10:46:28.913 314 10727.77 256.98 54644.69 88888.00 2015-11-10 10:46:29.413 314 10727.89 257.23 54644.21 88888.00 2015-11-10 10:46:29.913 314 10728.00 257.38 54643.74 88888.00 2015-11-10 10:46:30.413 314 10728.15 257.53 54643.20 88888.00 2015-11-10 10:46:30.913 314 10728.20 257.70 54642.60 88888.00 2015-11-10 10:46:31.413 314 10728.19 257.83 54642.05 88888.00 2015-11-10 10:46:31.913 314 10728.07 257.95 54641.61 88888.00 2015-11-10 10:46:32.413 314 10727.95 258.19 54641.16 88888.00 2015-11-10 10:46:32.913 314 10727.82 258.33 54640.81 88888.00 2015-11-10 10:46:33.413 314 10727.73 258.44 54640.44 88888.00 2015-11-10 10:46:33.913 314 10727.65 258.64 54639.97 88888.00 2015-11-10 10:46:34.413 314 10727.49 258.92 54639.61 88888.00 2015-11-10 10:46:34.913 314 10727.23 259.18 54639.32 88888.00 2015-11-10 10:46:35.413 314 10727.00 259.48 54639.07 88888.00 2015-11-10 10:46:35.913 314 10726.79 259.82 54638.77 88888.00 2015-11-10 10:46:36.413 314 10726.57 260.12 54638.48 88888.00 2015-11-10 10:46:36.913 314 10726.31 260.40 54638.28 88888.00 2015-11-10 10:46:37.413 314 10726.03 260.75 54638.08 88888.00 2015-11-10 10:46:37.913 314 10725.75 261.07 54637.84 88888.00 2015-11-10 10:46:38.413 314 10725.53 261.37 54637.64 88888.00 2015-11-10 10:46:38.913 314 10725.23 261.60 54637.40 88888.00 2015-11-10 10:46:39.413 314 10724.98 261.80 54637.16 88888.00 2015-11-10 10:46:39.913 314 10724.72 261.98 54636.99 88888.00 2015-11-10 10:46:40.413 314 10724.50 262.16 54636.76 88888.00 2015-11-10 10:46:40.913 314 10724.32 262.34 54636.63 88888.00 2015-11-10 10:46:41.413 314 10724.12 262.53 54636.46 88888.00 2015-11-10 10:46:41.913 314 10723.97 262.74 54636.33 88888.00 2015-11-10 10:46:42.413 314 10723.83 262.81 54636.18 88888.00 2015-11-10 10:46:42.913 314 10723.70 262.89 54636.16 88888.00 2015-11-10 10:46:43.413 314 10723.61 262.97 54636.01 88888.00 2015-11-10 10:46:43.913 314 10723.55 263.06 54635.85 88888.00 2015-11-10 10:46:44.413 314 10723.41 263.14 54635.79 88888.00 2015-11-10 10:46:44.913 314 10723.38 263.09 54635.64 88888.00 2015-11-10 10:46:45.413 314 10723.36 263.15 54635.59 88888.00 2015-11-10 10:46:45.913 314 10723.38 263.16 54635.45 88888.00 2015-11-10 10:46:46.413 314 10723.33 263.12 54635.38 88888.00 2015-11-10 10:46:46.913 314 10723.30 263.10 54635.35 88888.00 2015-11-10 10:46:47.413 314 10723.25 263.14 54635.28 88888.00 2015-11-10 10:46:47.913 314 10723.15 263.15 54635.20 88888.00 2015-11-10 10:46:48.413 314 10723.22 263.16 54635.20 88888.00 2015-11-10 10:46:48.913 314 10723.20 263.12 54635.11 88888.00 2015-11-10 10:46:49.413 314 10723.29 263.14 54635.06 88888.00 2015-11-10 10:46:49.913 314 10723.39 263.14 54635.11 88888.00 2015-11-10 10:46:50.413 314 10723.43 263.07 54635.01 88888.00 2015-11-10 10:46:50.913 314 10723.48 262.97 54635.03 88888.00 2015-11-10 10:46:51.413 314 10723.55 262.90 54635.07 88888.00 2015-11-10 10:46:51.913 314 10723.60 262.82 54634.98 88888.00 2015-11-10 10:46:52.413 314 10723.65 262.82 54634.89 88888.00 2015-11-10 10:46:52.913 314 10723.64 262.84 54635.04 88888.00 2015-11-10 10:46:53.413 314 10723.66 262.87 54635.09 88888.00 2015-11-10 10:46:53.913 314 10723.70 262.94 54635.10 88888.00 2015-11-10 10:46:54.413 314 10723.61 262.98 54635.14 88888.00 2015-11-10 10:46:54.913 314 10723.57 263.07 54635.21 88888.00 2015-11-10 10:46:55.413 314 10723.62 263.19 54635.27 88888.00 2015-11-10 10:46:55.913 314 10723.69 263.29 54635.28 88888.00 2015-11-10 10:46:56.413 314 10723.71 263.43 54635.31 88888.00 2015-11-10 10:46:56.913 314 10723.72 263.52 54635.39 88888.00 2015-11-10 10:46:57.413 314 10723.77 263.60 54635.46 88888.00 2015-11-10 10:46:57.913 314 10723.83 263.75 54635.48 88888.00 2015-11-10 10:46:58.413 314 10723.93 263.79 54635.56 88888.00 2015-11-10 10:46:58.913 314 10724.03 263.76 54635.55 88888.00 2015-11-10 10:46:59.413 314 10724.14 263.83 54635.56 88888.00 2015-11-10 10:46:59.913 314 10724.18 263.86 54635.53 88888.00 2015-11-10 10:47:00.413 314 10724.23 263.88 54635.45 88888.00 2015-11-10 10:47:00.913 314 10724.28 263.86 54635.47 88888.00 2015-11-10 10:47:01.413 314 10724.28 263.90 54635.52 88888.00 2015-11-10 10:47:01.913 314 10724.20 263.88 54635.53 88888.00 2015-11-10 10:47:02.413 314 10724.23 263.76 54635.64 88888.00 2015-11-10 10:47:02.913 314 10724.18 263.73 54635.66 88888.00 2015-11-10 10:47:03.413 314 10724.14 263.69 54635.63 88888.00 2015-11-10 10:47:03.913 314 10724.13 263.67 54635.62 88888.00 2015-11-10 10:47:04.413 314 10724.06 263.62 54635.71 88888.00 2015-11-10 10:47:04.913 314 10723.93 263.51 54635.75 88888.00 2015-11-10 10:47:05.413 314 10723.80 263.40 54635.74 88888.00 2015-11-10 10:47:05.913 314 10723.66 263.32 54635.79 88888.00 2015-11-10 10:47:06.413 314 10723.56 263.23 54635.88 88888.00 2015-11-10 10:47:06.913 314 10723.43 263.15 54635.98 88888.00 2015-11-10 10:47:07.413 314 10723.25 263.08 54636.08 88888.00 2015-11-10 10:47:07.913 314 10723.08 263.02 54636.21 88888.00 2015-11-10 10:47:08.413 314 10722.93 263.01 54636.34 88888.00 2015-11-10 10:47:08.913 314 10722.72 263.03 54636.45 88888.00 2015-11-10 10:47:09.413 314 10722.47 263.01 54636.61 88888.00 2015-11-10 10:47:09.913 314 10722.34 262.93 54636.67 88888.00 2015-11-10 10:47:10.413 314 10722.25 262.87 54636.88 88888.00 2015-11-10 10:47:10.913 314 10722.15 262.84 54637.12 88888.00 2015-11-10 10:47:11.413 314 10721.99 262.79 54637.30 88888.00 2015-11-10 10:47:11.913 314 10721.89 262.70 54637.45 88888.00 2015-11-10 10:47:12.413 314 10721.78 262.61 54637.67 88888.00 2015-11-10 10:47:12.913 314 10721.74 262.58 54637.80 88888.00 2015-11-10 10:47:13.413 314 10721.72 262.56 54637.94 88888.00 2015-11-10 10:47:13.913 314 10721.66 262.58 54638.10 88888.00 2015-11-10 10:47:14.413 314 10721.62 262.57 54638.31 88888.00 2015-11-10 10:47:14.913 314 10721.63 262.61 54638.42 88888.00 2015-11-10 10:47:15.413 314 10721.66 262.67 54638.44 88888.00 2015-11-10 10:47:15.913 314 10721.68 262.69 54638.52 88888.00 2015-11-10 10:47:16.413 314 10721.77 262.66 54638.72 88888.00 2015-11-10 10:47:16.913 314 10721.83 262.64 54638.90 88888.00 2015-11-10 10:47:17.413 314 10721.95 262.53 54639.03 88888.00 2015-11-10 10:47:17.913 314 10721.97 262.50 54639.24 88888.00 2015-11-10 10:47:18.413 314 10722.11 262.52 54639.39 88888.00 2015-11-10 10:47:18.913 314 10722.24 262.51 54639.58 88888.00 2015-11-10 10:47:19.413 314 10722.49 262.48 54639.68 88888.00 2015-11-10 10:47:19.913 314 10722.72 262.36 54639.85 88888.00 2015-11-10 10:47:20.413 314 10723.02 262.26 54639.98 88888.00 2015-11-10 10:47:20.913 314 10723.34 262.15 54640.21 88888.00 2015-11-10 10:47:21.413 314 10723.62 262.05 54640.38 88888.00 2015-11-10 10:47:21.913 314 10723.82 261.91 54640.47 88888.00 2015-11-10 10:47:22.413 314 10724.03 261.83 54640.58 88888.00 2015-11-10 10:47:22.913 314 10724.32 261.72 54640.64 88888.00 2015-11-10 10:47:23.413 314 10724.61 261.54 54640.73 88888.00 2015-11-10 10:47:23.913 314 10724.82 261.33 54640.75 88888.00 2015-11-10 10:47:24.404 314 10725.11 261.13 54640.91 88888.00 2015-11-10 10:47:24.904 314 10725.38 260.84 54641.16 88888.00 2015-11-10 10:47:25.404 314 10725.73 260.57 54641.32 88888.00 2015-11-10 10:47:25.904 314 10726.01 260.27 54641.37 88888.00 2015-11-10 10:47:26.404 314 10726.43 259.94 54641.41 88888.00 2015-11-10 10:47:26.904 314 10726.80 259.61 54641.37 88888.00 2015-11-10 10:47:27.404 314 10727.20 259.22 54641.33 88888.00 2015-11-10 10:47:27.904 314 10727.58 258.73 54641.18 88888.00 2015-11-10 10:47:28.404 314 10728.04 258.17 54641.01 88888.00 2015-11-10 10:47:28.904 314 10728.51 257.45 54640.84 88888.00 2015-11-10 10:47:29.404 314 10728.98 256.66 54640.65 88888.00 2015-11-10 10:47:29.904 314 10729.47 255.74 54640.42 88888.00 2015-11-10 10:47:30.404 314 10730.00 254.85 54640.19 88888.00 2015-11-10 10:47:30.904 314 10730.45 253.90 54639.95 88888.00 2015-11-10 10:47:31.404 314 10731.03 252.95 54639.70 88888.00 2015-11-10 10:47:31.904 314 10731.52 251.87 54639.48 88888.00 2015-11-10 10:47:32.404 314 10732.01 250.73 54639.19 88888.00 2015-11-10 10:47:32.904 314 10732.54 249.60 54638.95 88888.00 2015-11-10 10:47:33.404 314 10733.00 248.43 54638.71 88888.00 2015-11-10 10:47:33.904 314 10733.52 247.25 54638.48 88888.00 2015-11-10 10:47:34.404 314 10734.12 246.12 54638.30 88888.00 2015-11-10 10:47:34.904 314 10734.67 245.02 54638.17 88888.00 2015-11-10 10:47:35.404 314 10735.19 243.89 54638.04 88888.00 2015-11-10 10:47:35.904 314 10735.80 242.75 54637.94 88888.00 2015-11-10 10:47:36.404 314 10736.45 241.64 54637.73 88888.00 2015-11-10 10:47:36.904 314 10737.05 240.48 54637.54 88888.00 2015-11-10 10:47:37.404 314 10737.65 239.26 54637.26 88888.00 2015-11-10 10:47:37.904 314 10738.26 238.08 54636.82 88888.00 2015-11-10 10:47:38.404 314 10738.87 236.80 54636.29 88888.00 2015-11-10 10:47:38.904 314 10739.50 235.59 54636.05 88888.00 2015-11-10 10:47:39.404 314 10740.17 234.36 54635.70 88888.00 2015-11-10 10:47:39.904 314 10740.85 233.10 54635.22 88888.00 2015-11-10 10:47:40.404 314 10741.53 231.96 54634.83 88888.00 2015-11-10 10:47:40.904 314 10742.10 230.81 54634.40 88888.00 2015-11-10 10:47:41.404 314 10742.60 229.76 54633.95 88888.00 2015-11-10 10:47:41.904 314 10743.15 228.73 54633.47 88888.00 2015-11-10 10:47:42.404 314 10743.68 227.86 54633.09 88888.00 2015-11-10 10:47:42.904 314 10744.13 227.10 54632.70 88888.00 2015-11-10 10:47:43.404 314 10744.58 226.38 54632.30 88888.00 2015-11-10 10:47:43.904 314 10744.93 225.71 54631.96 88888.00 2015-11-10 10:47:44.404 314 10745.39 225.15 54631.63 88888.00 2015-11-10 10:47:44.904 314 10745.89 224.58 54631.23 88888.00 2015-11-10 10:47:45.404 314 10746.28 224.08 54630.89 88888.00 2015-11-10 10:47:45.904 314 10746.60 223.62 54630.55 88888.00 2015-11-10 10:47:46.404 314 10746.91 223.17 54630.19 88888.00 2015-11-10 10:47:46.904 314 10747.27 222.81 54629.89 88888.00 2015-11-10 10:47:47.404 314 10747.60 222.45 54629.69 88888.00 2015-11-10 10:47:47.904 314 10747.91 222.08 54629.51 88888.00 2015-11-10 10:47:48.404 314 10748.19 221.74 54629.35 88888.00 2015-11-10 10:47:48.904 314 10748.44 221.37 54629.26 88888.00 2015-11-10 10:47:49.404 314 10748.69 221.00 54629.07 88888.00 2015-11-10 10:47:49.904 314 10748.86 220.70 54629.04 88888.00 2015-11-10 10:47:50.404 314 10749.03 220.32 54629.05 88888.00 2015-11-10 10:47:50.904 314 10749.22 220.00 54629.14 88888.00 2015-11-10 10:47:51.404 314 10749.31 219.82 54629.31 88888.00 2015-11-10 10:47:51.904 314 10749.32 219.75 54629.53 88888.00 2015-11-10 10:47:52.404 314 10749.22 219.68 54629.65 88888.00 2015-11-10 10:47:52.904 314 10749.02 219.75 54629.88 88888.00 2015-11-10 10:47:53.404 314 10748.80 219.90 54630.18 88888.00 2015-11-10 10:47:53.904 314 10748.48 220.07 54630.45 88888.00 2015-11-10 10:47:54.404 314 10748.19 220.27 54630.90 88888.00 2015-11-10 10:47:54.904 314 10747.87 220.59 54631.35 88888.00 2015-11-10 10:47:55.404 314 10747.53 220.94 54631.79 88888.00 2015-11-10 10:47:55.904 314 10747.19 221.30 54632.28 88888.00 2015-11-10 10:47:56.404 314 10746.82 221.72 54632.83 88888.00 2015-11-10 10:47:56.904 314 10746.57 222.31 54633.24 88888.00 2015-11-10 10:47:57.404 314 10746.46 222.78 54633.81 88888.00 2015-11-10 10:47:57.904 314 10746.26 223.30 54634.39 88888.00 2015-11-10 10:47:58.404 314 10746.09 223.68 54634.87 88888.00 2015-11-10 10:47:58.904 314 10745.91 224.10 54635.35 88888.00 2015-11-10 10:47:59.404 314 10745.81 224.58 54635.70 88888.00 2015-11-10 10:47:59.904 314 10745.76 224.95 54636.24 88888.00 2015-11-10 10:48:00.404 314 10745.71 225.34 54636.75 88888.00 2015-11-10 10:48:00.904 314 10745.66 225.67 54637.13 88888.00 2015-11-10 10:48:01.404 314 10745.58 225.99 54637.51 88888.00 2015-11-10 10:48:01.904 314 10745.51 226.23 54638.02 88888.00 2015-11-10 10:48:02.404 314 10745.41 226.54 54638.51 88888.00 2015-11-10 10:48:02.904 314 10745.30 226.79 54638.99 88888.00 2015-11-10 10:48:03.404 314 10745.21 227.11 54639.48 88888.00 2015-11-10 10:48:03.904 314 10745.09 227.38 54640.07 88888.00 2015-11-10 10:48:04.404 314 10744.99 227.70 54640.63 88888.00 2015-11-10 10:48:04.904 314 10744.83 228.05 54641.21 88888.00 2015-11-10 10:48:05.404 314 10744.66 228.41 54641.77 88888.00 2015-11-10 10:48:05.904 314 10744.53 228.75 54642.39 88888.00 2015-11-10 10:48:06.404 314 10744.40 229.02 54643.04 88888.00 2015-11-10 10:48:06.904 314 10744.27 229.32 54643.64 88888.00 2015-11-10 10:48:07.404 314 10744.11 229.70 54644.23 88888.00 2015-11-10 10:48:07.904 314 10743.94 229.92 54644.84 88888.00 2015-11-10 10:48:08.404 314 10743.69 230.18 54645.42 88888.00 2015-11-10 10:48:08.904 314 10743.40 230.35 54645.97 88888.00 2015-11-10 10:48:09.404 314 10743.05 230.59 54646.51 88888.00 2015-11-10 10:48:09.904 314 10742.62 230.81 54647.02 88888.00 2015-11-10 10:48:10.404 314 10742.13 230.98 54647.65 88888.00 2015-11-10 10:48:10.904 314 10741.68 231.10 54648.21 88888.00 2015-11-10 10:48:11.404 314 10741.23 231.25 54648.91 88888.00 2015-11-10 10:48:11.904 314 10740.72 231.43 54649.70 88888.00 2015-11-10 10:48:12.404 314 10740.17 231.58 54650.42 88888.00 2015-11-10 10:48:12.904 314 10739.67 231.67 54651.31 88888.00 2015-11-10 10:48:13.404 314 10739.15 231.84 54652.15 88888.00 2015-11-10 10:48:13.904 314 10738.66 232.03 54653.04 88888.00 2015-11-10 10:48:14.404 314 10738.18 232.21 54653.90 88888.00 2015-11-10 10:48:14.904 314 10737.70 232.40 54654.74 88888.00 2015-11-10 10:48:15.404 314 10737.23 232.53 54655.61 88888.00 2015-11-10 10:48:15.904 314 10736.74 232.62 54656.46 88888.00 2015-11-10 10:48:16.404 314 10736.27 232.74 54657.32 88888.00 2015-11-10 10:48:16.904 314 10735.85 232.86 54658.25 88888.00 2015-11-10 10:48:17.404 314 10735.36 232.91 54659.16 88888.00 2015-11-10 10:48:17.904 314 10734.89 232.97 54660.05 88888.00 2015-11-10 10:48:18.404 314 10734.34 232.96 54660.98 88888.00 2015-11-10 10:48:18.904 314 10733.79 233.02 54661.91 88888.00 2015-11-10 10:48:19.404 314 10733.31 233.05 54662.85 88888.00 2015-11-10 10:48:19.904 314 10732.77 233.08 54663.84 88888.00 2015-11-10 10:48:20.404 314 10732.24 233.16 54664.78 88888.00 2015-11-10 10:48:20.904 314 10731.64 233.22 54665.73 88888.00 2015-11-10 10:48:21.404 314 10731.07 233.29 54666.73 88888.00 2015-11-10 10:48:21.904 314 10730.41 233.35 54667.69 88888.00 2015-11-10 10:48:22.404 314 10729.67 233.41 54668.51 88888.00 2015-11-10 10:48:22.904 314 10728.93 233.51 54669.40 88888.00 2015-11-10 10:48:23.404 314 10728.16 233.55 54670.33 88888.00 2015-11-10 10:48:23.904 314 10727.42 233.56 54671.32 88888.00 2015-11-10 10:48:24.404 314 10726.70 233.59 54672.19 88888.00 2015-11-10 10:48:24.904 314 10726.06 233.58 54673.16 88888.00 2015-11-10 10:48:25.404 314 10725.27 233.58 54674.04 88888.00 2015-11-10 10:48:25.904 314 10724.49 233.56 54674.85 88888.00 2015-11-10 10:48:26.404 314 10723.67 233.47 54675.65 88888.00 2015-11-10 10:48:26.904 314 10722.82 233.41 54676.51 88888.00 2015-11-10 10:48:27.404 314 10722.04 233.37 54677.35 88888.00 2015-11-10 10:48:27.904 314 10721.15 233.39 54678.29 88888.00 2015-11-10 10:48:28.404 314 10720.28 233.38 54679.28 88888.00 2015-11-10 10:48:28.904 314 10719.48 233.28 54680.29 88888.00 2015-11-10 10:48:29.404 314 10718.79 233.30 54681.29 88888.00 2015-11-10 10:48:29.904 314 10718.16 233.36 54682.40 88888.00 2015-11-10 10:48:30.404 314 10717.56 233.29 54683.43 88888.00 2015-11-10 10:48:30.904 314 10716.97 233.27 54684.41 88888.00 2015-11-10 10:48:31.404 314 10716.40 233.31 54685.49 88888.00 2015-11-10 10:48:31.904 314 10715.86 233.34 54686.47 88888.00 2015-11-10 10:48:32.404 314 10715.31 233.43 54687.33 88888.00 2015-11-10 10:48:32.904 314 10714.74 233.50 54688.22 88888.00 2015-11-10 10:48:33.404 314 10714.05 233.58 54689.15 88888.00 2015-11-10 10:48:33.904 314 10713.36 233.70 54690.02 88888.00 2015-11-10 10:48:34.404 314 10712.68 233.89 54691.02 88888.00 2015-11-10 10:48:34.904 314 10712.04 234.07 54692.14 88888.00 2015-11-10 10:48:35.404 314 10711.47 234.21 54693.10 88888.00 2015-11-10 10:48:35.904 314 10710.92 234.39 54694.09 88888.00 2015-11-10 10:48:36.404 314 10710.42 234.66 54695.14 88888.00 2015-11-10 10:48:36.904 314 10709.90 234.94 54696.17 88888.00 2015-11-10 10:48:37.404 314 10709.39 235.25 54697.14 88888.00 2015-11-10 10:48:37.904 314 10708.97 235.59 54698.03 88888.00 2015-11-10 10:48:38.404 314 10708.60 235.95 54698.97 88888.00 2015-11-10 10:48:38.904 314 10708.24 236.27 54699.94 88888.00 2015-11-10 10:48:39.404 314 10707.91 236.64 54700.88 88888.00 2015-11-10 10:48:39.904 314 10707.70 237.00 54701.80 88888.00 2015-11-10 10:48:40.404 314 10707.51 237.42 54702.57 88888.00 2015-11-10 10:48:40.904 314 10707.31 237.85 54703.37 88888.00 2015-11-10 10:48:41.404 314 10707.09 238.24 54704.09 88888.00 2015-11-10 10:48:41.904 314 10706.94 238.65 54704.76 88888.00 2015-11-10 10:48:42.404 314 10706.71 239.08 54705.40 88888.00 2015-11-10 10:48:42.904 314 10706.46 239.53 54706.00 88888.00 2015-11-10 10:48:43.404 314 10706.21 239.92 54706.66 88888.00 2015-11-10 10:48:43.904 314 10705.90 240.34 54707.23 88888.00 2015-11-10 10:48:44.404 314 10705.67 240.73 54707.82 88888.00 2015-11-10 10:48:44.904 314 10705.41 241.15 54708.27 88888.00 2015-11-10 10:48:45.404 314 10705.11 241.59 54708.79 88888.00 2015-11-10 10:48:45.904 314 10704.83 242.01 54709.22 88888.00 2015-11-10 10:48:46.404 314 10704.48 242.33 54709.71 88888.00 2015-11-10 10:48:46.904 314 10704.11 242.70 54710.17 88888.00 2015-11-10 10:48:47.404 314 10703.79 243.10 54710.63 88888.00 2015-11-10 10:48:47.904 314 10703.47 243.47 54711.09 88888.00 2015-11-10 10:48:48.404 314 10703.08 243.83 54711.43 88888.00 2015-11-10 10:48:48.904 314 10702.74 244.22 54711.86 88888.00 2015-11-10 10:48:49.404 314 10702.31 244.56 54712.19 88888.00 2015-11-10 10:48:49.904 314 10701.87 244.83 54712.66 88888.00 2015-11-10 10:48:50.404 314 10701.44 245.13 54713.04 88888.00 2015-11-10 10:48:50.904 314 10701.04 245.38 54713.34 88888.00 2015-11-10 10:48:51.404 314 10700.66 245.64 54713.59 88888.00 2015-11-10 10:48:51.904 314 10700.20 245.95 54713.90 88888.00 2015-11-10 10:48:52.404 314 10699.71 246.23 54714.17 88888.00 2015-11-10 10:48:52.904 314 10699.28 246.55 54714.36 88888.00 2015-11-10 10:48:53.404 314 10698.88 246.82 54714.47 88888.00 2015-11-10 10:48:53.904 314 10698.41 247.04 54714.57 88888.00 2015-11-10 10:48:54.404 314 10697.89 247.23 54714.76 88888.00 2015-11-10 10:48:54.904 314 10697.40 247.53 54714.92 88888.00 2015-11-10 10:48:55.404 314 10696.94 247.74 54715.06 88888.00 2015-11-10 10:48:55.904 314 10696.44 247.99 54715.30 88888.00 2015-11-10 10:48:56.404 314 10695.97 248.23 54715.55 88888.00 2015-11-10 10:48:56.904 314 10695.57 248.53 54715.76 88888.00 2015-11-10 10:48:57.404 314 10695.10 248.87 54716.01 88888.00 2015-11-10 10:48:57.904 314 10694.80 249.18 54716.21 88888.00 2015-11-10 10:48:58.404 314 10694.40 249.53 54716.47 88888.00 2015-11-10 10:48:58.904 314 10694.01 249.89 54716.62 88888.00 2015-11-10 10:48:59.404 314 10693.74 250.24 54716.77 88888.00 2015-11-10 10:48:59.904 314 10693.43 250.54 54716.88 88888.00 2015-11-10 10:49:00.404 314 10693.15 250.90 54717.14 88888.00 2015-11-10 10:49:00.904 314 10692.90 251.30 54717.23 88888.00 2015-11-10 10:49:01.404 314 10692.76 251.70 54717.41 88888.00 2015-11-10 10:49:01.904 314 10692.64 252.08 54717.50 88888.00 2015-11-10 10:49:02.404 314 10692.41 252.44 54717.51 88888.00 2015-11-10 10:49:02.904 314 10692.21 252.79 54717.63 88888.00 2015-11-10 10:49:03.404 314 10691.99 253.20 54717.60 88888.00 2015-11-10 10:49:03.904 314 10691.79 253.58 54717.59 88888.00 2015-11-10 10:49:04.404 314 10691.61 253.91 54717.60 88888.00 2015-11-10 10:49:04.904 314 10691.36 254.24 54717.48 88888.00 2015-11-10 10:49:05.404 314 10691.08 254.62 54717.39 88888.00 2015-11-10 10:49:05.904 314 10690.89 254.96 54717.38 88888.00 2015-11-10 10:49:06.404 314 10690.72 255.24 54717.32 88888.00 2015-11-10 10:49:06.904 314 10690.50 255.48 54717.34 88888.00 2015-11-10 10:49:07.404 314 10690.32 255.74 54717.26 88888.00 2015-11-10 10:49:07.904 314 10690.20 256.02 54717.21 88888.00 2015-11-10 10:49:08.404 314 10690.00 256.28 54717.14 88888.00 2015-11-10 10:49:08.904 314 10689.80 256.60 54717.10 88888.00 2015-11-10 10:49:09.404 314 10689.69 256.87 54716.95 88888.00 2015-11-10 10:49:09.904 314 10689.52 257.08 54716.86 88888.00 2015-11-10 10:49:10.404 314 10689.30 257.35 54716.67 88888.00 2015-11-10 10:49:10.904 314 10689.15 257.55 54716.37 88888.00 2015-11-10 10:49:11.404 314 10689.02 257.77 54716.19 88888.00 2015-11-10 10:49:11.904 314 10688.94 258.00 54716.01 88888.00 2015-11-10 10:49:12.404 314 10688.83 258.17 54715.90 88888.00 2015-11-10 10:49:12.904 314 10688.64 258.38 54715.76 88888.00 2015-11-10 10:49:13.404 314 10688.53 258.58 54715.58 88888.00 2015-11-10 10:49:13.904 314 10688.36 258.81 54715.29 88888.00 2015-11-10 10:49:14.404 314 10688.13 259.02 54715.09 88888.00 2015-11-10 10:49:14.904 314 10687.99 259.28 54714.87 88888.00 2015-11-10 10:49:15.404 314 10687.78 259.58 54714.71 88888.00 2015-11-10 10:49:15.904 314 10687.61 259.85 54714.49 88888.00 2015-11-10 10:49:16.404 314 10687.48 260.10 54714.23 88888.00 2015-11-10 10:49:16.904 314 10687.38 260.33 54714.06 88888.00 2015-11-10 10:49:17.404 314 10687.32 260.67 54713.90 88888.00 2015-11-10 10:49:17.904 314 10687.32 260.96 54713.79 88888.00 2015-11-10 10:49:18.404 314 10687.31 261.21 54713.52 88888.00 2015-11-10 10:49:18.904 314 10687.29 261.55 54713.22 88888.00 2015-11-10 10:49:19.404 314 10687.24 261.76 54713.00 88888.00 2015-11-10 10:49:19.904 314 10687.19 262.03 54712.70 88888.00 2015-11-10 10:49:20.404 314 10687.08 262.35 54712.49 88888.00 2015-11-10 10:49:20.904 314 10687.01 262.69 54712.21 88888.00 2015-11-10 10:49:21.404 314 10686.87 262.94 54711.94 88888.00 2015-11-10 10:49:21.904 314 10686.71 263.20 54711.67 88888.00 2015-11-10 10:49:22.404 314 10686.56 263.52 54711.37 88888.00 2015-11-10 10:49:22.904 314 10686.40 263.78 54711.11 88888.00 2015-11-10 10:49:23.404 314 10686.27 264.05 54710.96 88888.00 2015-11-10 10:49:23.904 314 10686.19 264.30 54710.71 88888.00 2015-11-10 10:49:24.404 314 10686.25 264.60 54710.49 88888.00 2015-11-10 10:49:24.904 314 10686.29 264.84 54710.26 88888.00 2015-11-10 10:49:25.404 314 10686.34 265.05 54709.95 88888.00 2015-11-10 10:49:25.904 314 10686.37 265.28 54709.65 88888.00 2015-11-10 10:49:26.404 314 10686.44 265.52 54709.31 88888.00 2015-11-10 10:49:26.904 314 10686.55 265.66 54708.88 88888.00 2015-11-10 10:49:27.404 314 10686.63 265.72 54708.45 88888.00 2015-11-10 10:49:27.904 314 10686.72 265.89 54707.99 88888.00 2015-11-10 10:49:28.404 314 10686.98 265.95 54707.54 88888.00 2015-11-10 10:49:28.904 314 10687.13 265.95 54707.00 88888.00 2015-11-10 10:49:29.404 314 10687.32 265.89 54706.46 88888.00 2015-11-10 10:49:29.904 314 10687.52 265.83 54705.88 88888.00 2015-11-10 10:49:30.404 314 10687.73 265.65 54705.36 88888.00 2015-11-10 10:49:30.904 314 10687.95 265.45 54704.77 88888.00 2015-11-10 10:49:31.404 314 10688.11 265.18 54704.17 88888.00 2015-11-10 10:49:31.904 314 10688.32 264.93 54703.68 88888.00 2015-11-10 10:49:32.404 314 10688.52 264.69 54703.21 88888.00 2015-11-10 10:49:32.904 314 10688.78 264.49 54702.74 88888.00 2015-11-10 10:49:33.404 314 10689.00 264.31 54702.29 88888.00 2015-11-10 10:49:33.904 314 10689.26 264.18 54701.93 88888.00 2015-11-10 10:49:34.404 314 10689.59 264.01 54701.54 88888.00 2015-11-10 10:49:34.904 314 10689.99 263.79 54701.15 88888.00 2015-11-10 10:49:35.404 314 10690.37 263.57 54700.76 88888.00 2015-11-10 10:49:35.904 314 10690.82 263.41 54700.38 88888.00 2015-11-10 10:49:36.404 314 10691.35 263.28 54699.98 88888.00 2015-11-10 10:49:36.904 314 10691.94 263.07 54699.56 88888.00 2015-11-10 10:49:37.404 314 10692.43 262.85 54699.15 88888.00 2015-11-10 10:49:37.904 314 10692.92 262.67 54698.74 88888.00 2015-11-10 10:49:38.404 314 10693.48 262.40 54698.19 88888.00 2015-11-10 10:49:38.904 314 10693.93 262.16 54697.63 88888.00 2015-11-10 10:49:39.404 314 10694.39 261.84 54697.06 88888.00 2015-11-10 10:49:39.904 314 10694.82 261.57 54696.69 88888.00 2015-11-10 10:49:40.404 314 10695.29 261.39 54696.42 88888.00 2015-11-10 10:49:40.904 314 10695.75 261.21 54696.15 88888.00 2015-11-10 10:49:41.404 314 10696.28 261.07 54695.92 88888.00 2015-11-10 10:49:41.904 314 10696.80 261.05 54695.73 88888.00 2015-11-10 10:49:42.404 314 10697.30 261.03 54695.48 88888.00 2015-11-10 10:49:42.904 314 10697.75 260.96 54695.31 88888.00 2015-11-10 10:49:43.404 314 10698.26 260.96 54695.02 88888.00 2015-11-10 10:49:43.904 314 10698.73 261.00 54694.69 88888.00 2015-11-10 10:49:44.404 314 10699.21 261.07 54694.35 88888.00 2015-11-10 10:49:44.904 314 10699.68 261.17 54693.98 88888.00 2015-11-10 10:49:45.404 314 10700.08 261.29 54693.48 88888.00 2015-11-10 10:49:45.904 314 10700.44 261.35 54693.13 88888.00 2015-11-10 10:49:46.404 314 10700.81 261.48 54692.74 88888.00 2015-11-10 10:49:46.904 314 10701.19 261.57 54692.03 88888.00 2015-11-10 10:49:47.404 314 10701.58 261.62 54691.66 88888.00 2015-11-10 10:49:47.904 314 10701.90 261.73 54691.34 88888.00 2015-11-10 10:49:48.404 314 10702.17 261.82 54690.85 88888.00 2015-11-10 10:49:48.904 314 10702.42 261.89 54690.33 88888.00 2015-11-10 10:49:49.404 314 10702.68 261.93 54689.83 88888.00 2015-11-10 10:49:49.904 314 10702.89 262.03 54689.39 88888.00 2015-11-10 10:49:50.404 314 10703.07 262.27 54689.04 88888.00 2015-11-10 10:49:50.904 314 10703.27 262.43 54688.56 88888.00 2015-11-10 10:49:51.404 314 10703.43 262.51 54688.04 88888.00 2015-11-10 10:49:51.904 314 10703.55 262.66 54687.52 88888.00 2015-11-10 10:49:52.404 314 10703.64 262.94 54686.93 88888.00 2015-11-10 10:49:52.904 314 10703.73 263.21 54686.34 88888.00 2015-11-10 10:49:53.404 314 10703.78 263.42 54685.87 88888.00 2015-11-10 10:49:53.904 314 10703.83 263.57 54685.24 88888.00 2015-11-10 10:49:54.404 314 10703.78 263.75 54684.71 88888.00 2015-11-10 10:49:54.904 314 10703.76 263.95 54684.17 88888.00 2015-11-10 10:49:55.404 314 10703.83 264.11 54683.49 88888.00 2015-11-10 10:49:55.904 314 10703.74 264.28 54682.89 88888.00 2015-11-10 10:49:56.404 314 10703.67 264.41 54682.20 88888.00 2015-11-10 10:49:56.904 314 10703.63 264.50 54681.63 88888.00 2015-11-10 10:49:57.404 314 10703.60 264.45 54681.15 88888.00 2015-11-10 10:49:57.904 314 10703.54 264.53 54680.73 88888.00 2015-11-10 10:49:58.404 314 10703.62 264.49 54680.18 88888.00 2015-11-10 10:49:58.904 314 10703.69 264.33 54679.54 88888.00 2015-11-10 10:49:59.404 314 10703.75 264.24 54678.96 88888.00 2015-11-10 10:49:59.904 314 10703.89 264.09 54678.45 88888.00 2015-11-10 10:50:00.404 314 10704.02 263.93 54677.98 88888.00 2015-11-10 10:50:00.904 314 10704.15 263.73 54677.37 88888.00 2015-11-10 10:50:01.404 314 10704.26 263.45 54676.84 88888.00 2015-11-10 10:50:01.904 314 10704.38 263.23 54676.41 88888.00 2015-11-10 10:50:02.404 314 10704.51 262.94 54676.03 88888.00 2015-11-10 10:50:02.904 314 10704.73 262.65 54675.58 88888.00 2015-11-10 10:50:03.404 314 10704.93 262.40 54675.10 88888.00 2015-11-10 10:50:03.904 314 10705.16 262.15 54674.71 88888.00 2015-11-10 10:50:04.404 314 10705.46 261.88 54674.33 88888.00 2015-11-10 10:50:04.904 314 10705.69 261.59 54673.93 88888.00 2015-11-10 10:50:05.404 314 10705.97 261.29 54673.45 88888.00 2015-11-10 10:50:05.904 314 10706.23 260.95 54672.91 88888.00 2015-11-10 10:50:06.404 314 10706.56 260.64 54672.42 88888.00 2015-11-10 10:50:06.904 314 10706.92 260.29 54671.94 88888.00 2015-11-10 10:50:07.404 314 10707.26 259.93 54671.50 88888.00 2015-11-10 10:50:07.904 314 10707.65 259.54 54671.10 88888.00 2015-11-10 10:50:08.404 314 10708.02 259.07 54670.65 88888.00 2015-11-10 10:50:08.904 314 10708.34 258.60 54670.26 88888.00 2015-11-10 10:50:09.404 314 10708.60 258.13 54669.88 88888.00 2015-11-10 10:50:09.904 314 10708.91 257.63 54669.45 88888.00 2015-11-10 10:50:10.404 314 10709.24 257.13 54669.05 88888.00 2015-11-10 10:50:10.904 314 10709.61 256.66 54668.65 88888.00 2015-11-10 10:50:11.404 314 10709.97 256.17 54668.17 88888.00 2015-11-10 10:50:11.904 314 10710.36 255.56 54667.76 88888.00 2015-11-10 10:50:12.404 314 10710.80 255.04 54667.48 88888.00 2015-11-10 10:50:12.904 314 10711.18 254.49 54667.23 88888.00 2015-11-10 10:50:13.404 314 10711.69 253.94 54666.94 88888.00 2015-11-10 10:50:13.904 314 10712.17 253.46 54666.69 88888.00 2015-11-10 10:50:14.404 314 10712.74 252.94 54666.44 88888.00 2015-11-10 10:50:14.904 314 10713.27 252.45 54666.10 88888.00 2015-11-10 10:50:15.404 314 10713.72 251.93 54665.66 88888.00 2015-11-10 10:50:15.904 314 10714.21 251.43 54665.12 88888.00 2015-11-10 10:50:16.404 314 10714.71 250.95 54664.66 88888.00 2015-11-10 10:50:16.904 314 10715.18 250.49 54664.21 88888.00 2015-11-10 10:50:17.404 314 10715.65 249.95 54663.78 88888.00 2015-11-10 10:50:17.904 314 10716.12 249.48 54663.38 88888.00 2015-11-10 10:50:18.404 314 10716.64 248.98 54662.91 88888.00 2015-11-10 10:50:18.904 314 10717.08 248.46 54662.51 88888.00 2015-11-10 10:50:19.404 314 10717.60 248.04 54662.21 88888.00 2015-11-10 10:50:19.904 314 10718.12 247.69 54661.97 88888.00 2015-11-10 10:50:20.404 314 10718.63 247.24 54661.72 88888.00 2015-11-10 10:50:20.904 314 10719.26 246.87 54661.44 88888.00 2015-11-10 10:50:21.404 314 10719.96 246.47 54661.17 88888.00 2015-11-10 10:50:21.904 314 10720.68 246.00 54660.83 88888.00 2015-11-10 10:50:22.404 314 10721.35 245.51 54660.41 88888.00 2015-11-10 10:50:22.904 314 10721.98 245.02 54660.01 88888.00 2015-11-10 10:50:23.404 314 10722.55 244.56 54659.60 88888.00 2015-11-10 10:50:23.904 314 10723.12 244.11 54659.23 88888.00 2015-11-10 10:50:24.404 314 10723.57 243.63 54658.80 88888.00 2015-11-10 10:50:24.904 314 10724.02 243.14 54658.33 88888.00 2015-11-10 10:50:25.404 314 10724.41 242.76 54657.91 88888.00 2015-11-10 10:50:25.904 314 10724.79 242.37 54657.55 88888.00 2015-11-10 10:50:26.404 314 10725.13 241.97 54657.23 88888.00 2015-11-10 10:50:26.904 314 10725.52 241.62 54656.88 88888.00 2015-11-10 10:50:27.404 314 10725.89 241.23 54656.49 88888.00 2015-11-10 10:50:27.904 314 10726.24 240.83 54656.20 88888.00 2015-11-10 10:50:28.404 314 10726.60 240.48 54655.90 88888.00 2015-11-10 10:50:28.904 314 10727.02 240.18 54655.53 88888.00 2015-11-10 10:50:29.404 314 10727.52 239.87 54655.24 88888.00 2015-11-10 10:50:29.904 314 10728.03 239.54 54654.87 88888.00 2015-11-10 10:50:30.404 314 10728.47 239.22 54654.51 88888.00 2015-11-10 10:50:30.904 314 10728.90 238.97 54654.22 88888.00 2015-11-10 10:50:31.404 314 10729.35 238.75 54653.91 88888.00 2015-11-10 10:50:31.904 314 10729.76 238.52 54653.72 88888.00 2015-11-10 10:50:32.404 314 10730.24 238.27 54653.36 88888.00 2015-11-10 10:50:32.904 314 10730.71 238.04 54652.98 88888.00 2015-11-10 10:50:33.404 314 10731.10 237.82 54652.59 88888.00 2015-11-10 10:50:33.904 314 10731.54 237.62 54652.13 88888.00 2015-11-10 10:50:34.405 314 10732.03 237.41 54651.71 88888.00 2015-11-10 10:50:34.905 314 10732.33 237.19 54651.31 88888.00 2015-11-10 10:50:35.405 314 10732.71 236.99 54650.91 88888.00 2015-11-10 10:50:35.905 314 10733.11 236.84 54650.50 88888.00 2015-11-10 10:50:36.405 314 10733.47 236.67 54650.17 88888.00 2015-11-10 10:50:36.905 314 10733.70 236.59 54649.80 88888.00 2015-11-10 10:50:37.405 314 10733.91 236.42 54649.48 88888.00 2015-11-10 10:50:37.905 314 10734.06 236.22 54649.06 88888.00 2015-11-10 10:50:38.405 314 10734.17 236.06 54648.75 88888.00 2015-11-10 10:50:38.905 314 10734.23 235.93 54648.43 88888.00 2015-11-10 10:50:39.405 314 10734.25 235.90 54648.28 88888.00 2015-11-10 10:50:39.905 314 10734.15 235.80 54648.12 88888.00 2015-11-10 10:50:40.405 314 10734.04 235.75 54647.99 88888.00 2015-11-10 10:50:40.905 314 10733.94 235.72 54647.93 88888.00 2015-11-10 10:50:41.405 314 10733.82 235.71 54648.05 88888.00 2015-11-10 10:50:41.905 314 10733.61 235.81 54648.24 88888.00 2015-11-10 10:50:42.405 314 10733.34 235.90 54648.45 88888.00 2015-11-10 10:50:42.905 314 10733.19 236.00 54648.83 88888.00 2015-11-10 10:50:43.405 314 10732.96 236.12 54649.21 88888.00 2015-11-10 10:50:43.905 314 10732.76 236.30 54649.71 88888.00 2015-11-10 10:50:44.405 314 10732.65 236.43 54650.20 88888.00 2015-11-10 10:50:44.905 314 10732.43 236.64 54650.71 88888.00 2015-11-10 10:50:45.405 314 10732.30 236.84 54651.25 88888.00 2015-11-10 10:50:45.905 314 10732.17 237.02 54651.85 88888.00 2015-11-10 10:50:46.405 314 10732.07 237.14 54652.46 88888.00 2015-11-10 10:50:46.905 314 10732.06 237.31 54653.03 88888.00 2015-11-10 10:50:47.405 314 10731.99 237.44 54653.57 88888.00 2015-11-10 10:50:47.905 314 10731.93 237.61 54654.24 88888.00 2015-11-10 10:50:48.405 314 10731.91 237.76 54654.94 88888.00 2015-11-10 10:50:48.905 314 10731.92 237.93 54655.47 88888.00 2015-11-10 10:50:49.405 314 10731.93 238.09 54656.10 88888.00 2015-11-10 10:50:49.905 314 10731.93 238.35 54656.85 88888.00 2015-11-10 10:50:50.405 314 10731.95 238.55 54657.51 88888.00 2015-11-10 10:50:50.905 314 10731.97 238.80 54658.21 88888.00 2015-11-10 10:50:51.405 314 10731.95 239.09 54659.01 88888.00 2015-11-10 10:50:51.905 314 10731.98 239.38 54659.74 88888.00 2015-11-10 10:50:52.405 314 10731.96 239.79 54660.44 88888.00 2015-11-10 10:50:52.905 314 10731.95 240.15 54661.15 88888.00 2015-11-10 10:50:53.405 314 10732.04 240.49 54661.87 88888.00 2015-11-10 10:50:53.905 314 10732.06 240.85 54662.57 88888.00 2015-11-10 10:50:54.405 314 10732.11 241.14 54663.33 88888.00 2015-11-10 10:50:54.905 314 10732.17 241.36 54663.98 88888.00 2015-11-10 10:50:55.405 314 10732.29 241.52 54664.66 88888.00 2015-11-10 10:50:55.905 314 10732.30 241.71 54665.28 88888.00 2015-11-10 10:50:56.405 314 10732.33 241.86 54665.94 88888.00 2015-11-10 10:50:56.905 314 10732.37 241.97 54666.64 88888.00 2015-11-10 10:50:57.405 314 10732.34 242.12 54667.22 88888.00 2015-11-10 10:50:57.905 314 10732.34 242.29 54667.87 88888.00 2015-11-10 10:50:58.405 314 10732.28 242.47 54668.52 88888.00 2015-11-10 10:50:58.905 314 10732.22 242.70 54669.19 88888.00 2015-11-10 10:50:59.405 314 10732.12 242.83 54669.87 88888.00 2015-11-10 10:50:59.905 314 10732.09 242.97 54670.55 88888.00 2015-11-10 10:51:00.405 314 10732.02 243.07 54671.27 88888.00 2015-11-10 10:51:00.905 314 10731.90 243.13 54671.96 88888.00 2015-11-10 10:51:01.405 314 10731.76 243.26 54672.72 88888.00 2015-11-10 10:51:01.905 314 10731.65 243.38 54673.48 88888.00 2015-11-10 10:51:02.405 314 10731.56 243.51 54674.27 88888.00 2015-11-10 10:51:02.905 314 10731.36 243.72 54675.19 88888.00 2015-11-10 10:51:03.405 314 10731.12 243.91 54676.00 88888.00 2015-11-10 10:51:03.905 314 10730.80 244.08 54676.80 88888.00 2015-11-10 10:51:04.405 314 10730.40 244.32 54677.55 88888.00 2015-11-10 10:51:04.905 314 10730.03 244.51 54678.40 88888.00 2015-11-10 10:51:05.405 314 10729.67 244.67 54679.30 88888.00 2015-11-10 10:51:05.905 314 10729.22 244.80 54680.11 88888.00 2015-11-10 10:51:06.405 314 10728.71 245.04 54680.94 88888.00 2015-11-10 10:51:06.905 314 10728.19 245.16 54681.82 88888.00 2015-11-10 10:51:07.405 314 10727.64 245.26 54682.73 88888.00 2015-11-10 10:51:07.905 314 10727.12 245.37 54683.55 88888.00 2015-11-10 10:51:08.405 314 10726.63 245.45 54684.53 88888.00 2015-11-10 10:51:08.905 314 10726.11 245.55 54685.46 88888.00 2015-11-10 10:51:09.405 314 10725.54 245.66 54686.42 88888.00 2015-11-10 10:51:09.905 314 10725.06 245.70 54687.30 88888.00 2015-11-10 10:51:10.405 314 10724.53 245.80 54688.19 88888.00 2015-11-10 10:51:10.905 314 10723.97 245.91 54689.09 88888.00 2015-11-10 10:51:11.405 314 10723.34 246.01 54690.00 88888.00 2015-11-10 10:51:11.905 314 10722.70 246.10 54690.85 88888.00 2015-11-10 10:51:12.405 314 10722.14 246.14 54691.75 88888.00 2015-11-10 10:51:12.905 314 10721.48 246.27 54692.63 88888.00 2015-11-10 10:51:13.405 314 10720.75 246.43 54693.52 88888.00 2015-11-10 10:51:13.905 314 10720.05 246.57 54694.40 88888.00 2015-11-10 10:51:14.405 314 10719.48 246.64 54695.28 88888.00 2015-11-10 10:51:14.905 314 10718.79 246.76 54696.06 88888.00 2015-11-10 10:51:15.405 314 10718.06 246.79 54696.86 88888.00 2015-11-10 10:51:15.905 314 10717.30 246.78 54697.72 88888.00 2015-11-10 10:51:16.405 314 10716.60 246.67 54698.51 88888.00 2015-11-10 10:51:16.905 314 10716.02 246.48 54699.31 88888.00 2015-11-10 10:51:17.405 314 10715.38 246.35 54700.13 88888.00 2015-11-10 10:51:17.905 314 10714.81 246.14 54700.98 88888.00 2015-11-10 10:51:18.405 314 10714.28 245.89 54701.84 88888.00 2015-11-10 10:51:18.905 314 10713.78 245.63 54702.67 88888.00 2015-11-10 10:51:19.405 314 10713.30 245.30 54703.56 88888.00 2015-11-10 10:51:19.905 314 10712.83 244.92 54704.39 88888.00 2015-11-10 10:51:20.405 314 10712.28 244.50 54705.15 88888.00 2015-11-10 10:51:20.905 314 10711.67 244.14 54705.91 88888.00 2015-11-10 10:51:21.405 314 10711.07 243.78 54706.67 88888.00 2015-11-10 10:51:21.905 314 10710.53 243.42 54707.43 88888.00 2015-11-10 10:51:22.405 314 10709.97 243.06 54708.19 88888.00 2015-11-10 10:51:22.905 314 10709.38 242.66 54708.99 88888.00 2015-11-10 10:51:23.405 314 10708.86 242.32 54709.83 88888.00 2015-11-10 10:51:23.905 314 10708.31 242.03 54710.64 88888.00 2015-11-10 10:51:24.405 314 10707.78 241.75 54711.36 88888.00 2015-11-10 10:51:24.905 314 10707.29 241.49 54712.11 88888.00 2015-11-10 10:51:25.405 314 10706.83 241.22 54712.86 88888.00 2015-11-10 10:51:25.905 314 10706.42 240.98 54713.64 88888.00 2015-11-10 10:51:26.405 314 10705.98 240.79 54714.31 88888.00 2015-11-10 10:51:26.905 314 10705.53 240.61 54714.95 88888.00 2015-11-10 10:51:27.405 314 10705.09 240.40 54715.46 88888.00 2015-11-10 10:51:27.905 314 10704.74 240.19 54716.02 88888.00 2015-11-10 10:51:28.405 314 10704.25 239.97 54716.64 88888.00 2015-11-10 10:51:28.905 314 10703.78 239.73 54717.14 88888.00 2015-11-10 10:51:29.405 314 10703.31 239.46 54717.52 88888.00 2015-11-10 10:51:29.905 314 10702.85 239.20 54717.99 88888.00 2015-11-10 10:51:30.405 314 10702.35 238.97 54718.46 88888.00 2015-11-10 10:51:30.905 314 10701.86 238.76 54718.90 88888.00 2015-11-10 10:51:31.405 314 10701.34 238.55 54719.23 88888.00 2015-11-10 10:51:31.905 314 10700.83 238.43 54719.70 88888.00 2015-11-10 10:51:32.405 314 10700.36 238.32 54720.24 88888.00 2015-11-10 10:51:32.905 314 10699.92 238.23 54720.75 88888.00 2015-11-10 10:51:33.405 314 10699.46 238.14 54721.23 88888.00 2015-11-10 10:51:33.905 314 10699.03 238.11 54721.70 88888.00 2015-11-10 10:51:34.405 314 10698.46 238.15 54722.02 88888.00 2015-11-10 10:51:34.905 314 10697.93 238.17 54722.41 88888.00 2015-11-10 10:51:35.405 314 10697.43 238.20 54722.82 88888.00 2015-11-10 10:51:35.905 314 10696.93 238.28 54723.29 88888.00 2015-11-10 10:51:36.405 314 10696.41 238.31 54723.66 88888.00 2015-11-10 10:51:36.905 314 10695.95 238.37 54724.05 88888.00 2015-11-10 10:51:37.405 314 10695.48 238.40 54724.44 88888.00 2015-11-10 10:51:37.905 314 10695.07 238.36 54724.79 88888.00 2015-11-10 10:51:38.405 314 10694.68 238.33 54725.11 88888.00 2015-11-10 10:51:38.905 314 10694.24 238.24 54725.42 88888.00 2015-11-10 10:51:39.405 314 10693.91 238.11 54725.74 88888.00 2015-11-10 10:51:39.905 314 10693.56 238.01 54725.93 88888.00 2015-11-10 10:51:40.405 314 10693.24 237.87 54726.16 88888.00 2015-11-10 10:51:40.905 314 10693.03 237.69 54726.43 88888.00 2015-11-10 10:51:41.405 314 10692.88 237.42 54726.60 88888.00 2015-11-10 10:51:41.905 314 10692.68 237.17 54726.73 88888.00 2015-11-10 10:51:42.405 314 10692.66 236.90 54726.80 88888.00 2015-11-10 10:51:42.905 314 10692.62 236.55 54726.88 88888.00 2015-11-10 10:51:43.405 314 10692.54 236.23 54727.05 88888.00 2015-11-10 10:51:43.905 314 10692.50 235.91 54727.10 88888.00 2015-11-10 10:51:44.405 314 10692.47 235.59 54727.04 88888.00 2015-11-10 10:51:44.905 314 10692.47 235.33 54727.02 88888.00 2015-11-10 10:51:45.405 314 10692.49 234.96 54727.06 88888.00 2015-11-10 10:51:45.905 314 10692.54 234.64 54727.11 88888.00 2015-11-10 10:51:46.405 314 10692.70 234.44 54727.15 88888.00 2015-11-10 10:51:46.905 314 10692.90 234.14 54727.07 88888.00 2015-11-10 10:51:47.405 314 10693.11 233.84 54727.05 88888.00 2015-11-10 10:51:47.905 314 10693.32 233.60 54726.91 88888.00 2015-11-10 10:51:48.405 314 10693.40 233.30 54726.71 88888.00 2015-11-10 10:51:48.905 314 10693.54 233.01 54726.51 88888.00 2015-11-10 10:51:49.405 314 10693.67 232.75 54726.35 88888.00 2015-11-10 10:51:49.905 314 10693.86 232.43 54726.14 88888.00 2015-11-10 10:51:50.405 314 10694.06 232.07 54725.92 88888.00 2015-11-10 10:51:50.905 314 10694.18 231.74 54725.67 88888.00 2015-11-10 10:51:51.405 314 10694.34 231.37 54725.42 88888.00 2015-11-10 10:51:51.905 314 10694.44 231.01 54725.09 88888.00 2015-11-10 10:51:52.405 314 10694.59 230.71 54724.87 88888.00 2015-11-10 10:51:52.905 314 10694.71 230.40 54724.74 88888.00 2015-11-10 10:51:53.405 314 10694.79 230.09 54724.61 88888.00 2015-11-10 10:51:53.905 314 10694.85 229.82 54724.51 88888.00 2015-11-10 10:51:54.405 314 10694.96 229.50 54724.44 88888.00 2015-11-10 10:51:54.905 314 10695.06 229.20 54724.35 88888.00 2015-11-10 10:51:55.405 314 10695.08 228.98 54724.23 88888.00 2015-11-10 10:51:55.905 314 10695.13 228.74 54724.19 88888.00 2015-11-10 10:51:56.405 314 10695.10 228.49 54724.16 88888.00 2015-11-10 10:51:56.905 314 10695.12 228.22 54723.87 88888.00 2015-11-10 10:51:57.405 314 10695.08 227.95 54723.97 88888.00 2015-11-10 10:51:57.905 314 10695.12 227.75 54724.13 88888.00 2015-11-10 10:51:58.405 314 10695.11 227.51 54724.18 88888.00 2015-11-10 10:51:58.905 314 10695.05 227.22 54724.25 88888.00 2015-11-10 10:51:59.405 314 10694.95 227.04 54724.38 88888.00 2015-11-10 10:51:59.905 314 10694.87 226.86 54724.48 88888.00 2015-11-10 10:52:00.405 314 10694.77 226.60 54724.49 88888.00 2015-11-10 10:52:00.905 314 10694.64 226.33 54724.59 88888.00 2015-11-10 10:52:01.405 314 10694.55 226.09 54724.70 88888.00 2015-11-10 10:52:01.905 314 10694.40 225.86 54724.83 88888.00 2015-11-10 10:52:02.405 314 10694.27 225.58 54724.97 88888.00 2015-11-10 10:52:02.905 314 10694.09 225.26 54725.15 88888.00 2015-11-10 10:52:03.405 314 10693.96 225.03 54725.39 88888.00 2015-11-10 10:52:03.905 314 10693.79 224.81 54725.61 88888.00 2015-11-10 10:52:04.405 314 10693.58 224.52 54725.89 88888.00 2015-11-10 10:52:04.905 314 10693.33 224.29 54726.19 88888.00 2015-11-10 10:52:05.405 314 10693.09 224.07 54726.45 88888.00 2015-11-10 10:52:05.905 314 10692.94 223.83 54726.68 88888.00 2015-11-10 10:52:06.405 314 10692.77 223.66 54726.95 88888.00 2015-11-10 10:52:06.905 314 10692.61 223.49 54727.19 88888.00 2015-11-10 10:52:07.405 314 10692.47 223.33 54727.52 88888.00 2015-11-10 10:52:07.905 314 10692.33 223.11 54727.74 88888.00 2015-11-10 10:52:08.405 314 10692.19 222.87 54727.96 88888.00 2015-11-10 10:52:08.905 314 10692.10 222.62 54728.20 88888.00 2015-11-10 10:52:09.405 314 10692.08 222.37 54728.37 88888.00 2015-11-10 10:52:09.905 314 10692.04 222.16 54728.49 88888.00 2015-11-10 10:52:10.405 314 10691.98 221.96 54728.66 88888.00 2015-11-10 10:52:10.905 314 10691.89 221.74 54728.77 88888.00 2015-11-10 10:52:11.405 314 10691.72 221.56 54728.82 88888.00 2015-11-10 10:52:11.905 314 10691.50 221.52 54728.96 88888.00 2015-11-10 10:52:12.405 314 10691.28 221.37 54729.06 88888.00 2015-11-10 10:52:12.905 314 10691.08 221.21 54729.09 88888.00 2015-11-10 10:52:13.405 314 10690.87 221.09 54729.22 88888.00 2015-11-10 10:52:13.905 314 10690.69 221.01 54729.39 88888.00 2015-11-10 10:52:14.405 314 10690.55 220.91 54729.49 88888.00 2015-11-10 10:52:14.905 314 10690.41 220.77 54729.52 88888.00 2015-11-10 10:52:15.405 314 10690.30 220.63 54729.63 88888.00 2015-11-10 10:52:15.905 314 10690.19 220.54 54729.77 88888.00 2015-11-10 10:52:16.405 314 10690.10 220.47 54729.94 88888.00 2015-11-10 10:52:16.905 314 10690.03 220.38 54730.10 88888.00 2015-11-10 10:52:17.405 314 10690.05 220.26 54730.15 88888.00 2015-11-10 10:52:17.905 314 10690.00 220.12 54730.19 88888.00 2015-11-10 10:52:18.405 314 10689.98 220.05 54730.24 88888.00 2015-11-10 10:52:18.905 314 10690.01 219.93 54730.28 88888.00 2015-11-10 10:52:19.405 314 10690.09 219.85 54730.42 88888.00 2015-11-10 10:52:19.905 314 10690.24 219.79 54730.58 88888.00 2015-11-10 10:52:20.405 314 10690.48 219.71 54730.70 88888.00 2015-11-10 10:52:20.905 314 10690.78 219.65 54730.66 88888.00 2015-11-10 10:52:21.405 314 10691.10 219.49 54730.64 88888.00 2015-11-10 10:52:21.905 314 10691.39 219.31 54730.53 88888.00 2015-11-10 10:52:22.405 314 10691.67 219.16 54730.39 88888.00 2015-11-10 10:52:22.905 314 10691.99 219.01 54730.36 88888.00 2015-11-10 10:52:23.405 314 10692.29 218.95 54730.22 88888.00 2015-11-10 10:52:23.905 314 10692.52 218.82 54730.22 88888.00 2015-11-10 10:52:24.405 314 10692.78 218.73 54730.28 88888.00 2015-11-10 10:52:24.905 314 10693.12 218.73 54730.29 88888.00 2015-11-10 10:52:25.405 314 10693.39 218.72 54730.36 88888.00 2015-11-10 10:52:25.905 314 10693.66 218.76 54730.40 88888.00 2015-11-10 10:52:26.405 314 10693.98 218.90 54730.47 88888.00 2015-11-10 10:52:26.905 314 10694.27 219.00 54730.61 88888.00 2015-11-10 10:52:27.405 314 10694.63 219.04 54730.71 88888.00 2015-11-10 10:52:27.905 314 10694.95 219.15 54730.91 88888.00 2015-11-10 10:52:28.405 314 10695.24 219.28 54731.02 88888.00 2015-11-10 10:52:28.905 314 10695.55 219.37 54731.15 88888.00 2015-11-10 10:52:29.405 314 10695.95 219.46 54731.28 88888.00 2015-11-10 10:52:29.905 314 10696.28 219.51 54731.35 88888.00 2015-11-10 10:52:30.405 314 10696.53 219.56 54731.40 88888.00 2015-11-10 10:52:30.905 314 10696.75 219.54 54731.47 88888.00 2015-11-10 10:52:31.405 314 10696.95 219.43 54731.50 88888.00 2015-11-10 10:52:31.905 314 10697.22 219.28 54731.59 88888.00 2015-11-10 10:52:32.405 314 10697.54 219.11 54731.63 88888.00 2015-11-10 10:52:32.905 314 10697.68 219.00 54731.77 88888.00 2015-11-10 10:52:33.405 314 10697.75 218.98 54731.81 88888.00 2015-11-10 10:52:33.905 314 10697.82 218.90 54731.79 88888.00 2015-11-10 10:52:34.405 314 10697.83 218.83 54732.13 88888.00 2015-11-10 10:52:34.905 314 10697.77 218.84 54732.43 88888.00 2015-11-10 10:52:35.405 314 10697.71 218.83 54732.67 88888.00 2015-11-10 10:52:35.905 314 10697.68 218.82 54732.92 88888.00 2015-11-10 10:52:36.405 314 10697.63 218.77 54733.24 88888.00 2015-11-10 10:52:36.905 314 10697.53 218.73 54733.63 88888.00 2015-11-10 10:52:37.405 314 10697.35 218.66 54734.12 88888.00 2015-11-10 10:52:37.905 314 10697.31 218.58 54734.61 88888.00 2015-11-10 10:52:38.405 314 10697.26 218.55 54735.04 88888.00 2015-11-10 10:52:38.905 314 10697.27 218.47 54735.41 88888.00 2015-11-10 10:52:39.405 314 10697.26 218.28 54735.66 88888.00 2015-11-10 10:52:39.905 314 10697.17 218.04 54735.91 88888.00 2015-11-10 10:52:40.405 314 10697.09 217.81 54736.12 88888.00 2015-11-10 10:52:40.905 314 10697.09 217.65 54736.29 88888.00 2015-11-10 10:52:41.405 314 10696.93 217.43 54736.43 88888.00 2015-11-10 10:52:41.905 314 10696.75 217.23 54736.75 88888.00 2015-11-10 10:52:42.405 314 10696.68 217.09 54737.05 88888.00 2015-11-10 10:52:42.905 314 10696.58 216.92 54737.37 88888.00 2015-11-10 10:52:43.405 314 10696.58 216.84 54737.74 88888.00 2015-11-10 10:52:43.905 314 10696.57 216.74 54738.09 88888.00 2015-11-10 10:52:44.405 314 10696.53 216.62 54738.48 88888.00 2015-11-10 10:52:44.905 314 10696.56 216.42 54738.84 88888.00 2015-11-10 10:52:45.405 314 10696.70 216.27 54739.21 88888.00 2015-11-10 10:52:45.905 314 10696.78 216.10 54739.49 88888.00 2015-11-10 10:52:46.405 314 10696.89 215.90 54739.83 88888.00 2015-11-10 10:52:46.905 314 10697.10 215.69 54740.06 88888.00 2015-11-10 10:52:47.405 314 10697.40 215.40 54740.36 88888.00 2015-11-10 10:52:47.905 314 10697.62 215.11 54740.59 88888.00 2015-11-10 10:52:48.405 314 10697.88 214.84 54740.76 88888.00 2015-11-10 10:52:48.905 314 10698.09 214.60 54740.99 88888.00 2015-11-10 10:52:49.405 314 10698.31 214.38 54741.23 88888.00 2015-11-10 10:52:49.905 314 10698.51 214.11 54741.41 88888.00 2015-11-10 10:52:50.405 314 10698.77 213.83 54741.60 88888.00 2015-11-10 10:52:50.905 314 10699.03 213.53 54741.80 88888.00 2015-11-10 10:52:51.405 314 10699.33 213.20 54741.98 88888.00 2015-11-10 10:52:51.905 314 10699.70 212.85 54742.21 88888.00 2015-11-10 10:52:52.405 314 10700.09 212.52 54742.31 88888.00 2015-11-10 10:52:52.905 314 10700.50 212.16 54742.40 88888.00 2015-11-10 10:52:53.405 314 10700.90 211.77 54742.40 88888.00 2015-11-10 10:52:53.905 314 10701.32 211.38 54742.45 88888.00 2015-11-10 10:52:54.405 314 10701.70 210.84 54742.46 88888.00 2015-11-10 10:52:54.905 314 10702.13 210.38 54742.42 88888.00 2015-11-10 10:52:55.405 314 10702.52 209.85 54742.29 88888.00 2015-11-10 10:52:55.905 314 10702.99 209.28 54742.14 88888.00 2015-11-10 10:52:56.405 314 10703.37 208.76 54741.97 88888.00 2015-11-10 10:52:56.905 314 10703.73 208.28 54741.76 88888.00 2015-11-10 10:52:57.405 314 10704.07 207.75 54741.58 88888.00 2015-11-10 10:52:57.905 314 10704.37 207.28 54741.42 88888.00 2015-11-10 10:52:58.405 314 10704.74 206.86 54741.27 88888.00 2015-11-10 10:52:58.905 314 10705.03 206.47 54741.19 88888.00 2015-11-10 10:52:59.405 314 10705.30 206.03 54741.15 88888.00 2015-11-10 10:52:59.905 314 10705.67 205.65 54741.16 88888.00 2015-11-10 10:53:00.405 314 10705.97 205.29 54741.09 88888.00 2015-11-10 10:53:00.905 314 10706.30 204.98 54741.06 88888.00 2015-11-10 10:53:01.405 314 10706.62 204.70 54741.02 88888.00 2015-11-10 10:53:01.905 314 10706.94 204.33 54740.91 88888.00 2015-11-10 10:53:02.405 314 10707.31 204.02 54740.77 88888.00 2015-11-10 10:53:02.905 314 10707.72 203.69 54740.68 88888.00 2015-11-10 10:53:03.405 314 10708.14 203.31 54740.65 88888.00 2015-11-10 10:53:03.905 314 10708.56 202.95 54740.54 88888.00 2015-11-10 10:53:04.405 314 10709.09 202.56 54740.32 88888.00 2015-11-10 10:53:04.905 314 10709.59 202.20 54740.12 88888.00 2015-11-10 10:53:05.405 314 10710.11 201.86 54739.94 88888.00 2015-11-10 10:53:05.905 314 10710.60 201.51 54739.71 88888.00 2015-11-10 10:53:06.405 314 10711.08 201.21 54739.52 88888.00 2015-11-10 10:53:06.905 314 10711.60 200.90 54739.40 88888.00 2015-11-10 10:53:07.405 314 10712.01 200.61 54739.13 88888.00 2015-11-10 10:53:07.905 314 10712.47 200.34 54738.90 88888.00 2015-11-10 10:53:08.405 314 10712.83 200.07 54738.62 88888.00 2015-11-10 10:53:08.905 314 10713.26 199.76 54738.29 88888.00 2015-11-10 10:53:09.405 314 10713.67 199.47 54737.87 88888.00 2015-11-10 10:53:09.905 314 10714.04 199.22 54737.50 88888.00 2015-11-10 10:53:10.405 314 10714.34 198.97 54737.07 88888.00 2015-11-10 10:53:10.905 314 10714.62 198.72 54736.58 88888.00 2015-11-10 10:53:11.405 314 10714.81 198.45 54736.43 88888.00 2015-11-10 10:53:11.905 314 10715.09 198.17 54735.72 88888.00 2015-11-10 10:53:12.405 314 10715.19 197.94 54735.06 88888.00 2015-11-10 10:53:12.905 314 10715.41 197.79 54734.53 88888.00 2015-11-10 10:53:13.405 314 10715.65 197.57 54734.12 88888.00 2015-11-10 10:53:13.905 314 10715.87 197.47 54733.75 88888.00 2015-11-10 10:53:14.405 314 10716.13 197.49 54733.48 88888.00 2015-11-10 10:53:14.905 314 10716.51 197.53 54733.16 88888.00 2015-11-10 10:53:15.405 314 10716.81 197.50 54732.74 88888.00 2015-11-10 10:53:15.905 314 10717.06 197.53 54732.35 88888.00 2015-11-10 10:53:16.405 314 10717.35 197.70 54732.02 88888.00 2015-11-10 10:53:16.905 314 10717.64 197.89 54731.62 88888.00 2015-11-10 10:53:17.405 314 10717.87 198.06 54731.18 88888.00 2015-11-10 10:53:17.905 314 10718.03 198.19 54730.74 88888.00 2015-11-10 10:53:18.405 314 10718.22 198.34 54730.28 88888.00 2015-11-10 10:53:18.905 314 10718.37 198.49 54729.84 88888.00 2015-11-10 10:53:19.405 314 10718.49 198.66 54729.31 88888.00 2015-11-10 10:53:19.905 314 10718.59 198.83 54728.83 88888.00 2015-11-10 10:53:20.405 314 10718.55 198.99 54728.36 88888.00 2015-11-10 10:53:20.905 314 10718.58 199.17 54727.90 88888.00 2015-11-10 10:53:21.405 314 10718.62 199.39 54727.45 88888.00 2015-11-10 10:53:21.905 314 10718.58 199.56 54727.00 88888.00 2015-11-10 10:53:22.405 314 10718.58 199.68 54726.64 88888.00 2015-11-10 10:53:22.905 314 10718.63 199.84 54726.23 88888.00 2015-11-10 10:53:23.405 314 10718.64 200.02 54725.82 88888.00 2015-11-10 10:53:23.905 314 10718.66 200.14 54725.42 88888.00 2015-11-10 10:53:24.405 314 10718.60 200.24 54725.00 88888.00 2015-11-10 10:53:24.905 314 10718.59 200.36 54724.62 88888.00 2015-11-10 10:53:25.405 314 10718.60 200.50 54724.19 88888.00 2015-11-10 10:53:25.905 314 10718.48 200.66 54723.74 88888.00 2015-11-10 10:53:26.405 314 10718.23 200.76 54723.34 88888.00 2015-11-10 10:53:26.905 314 10718.07 200.91 54722.90 88888.00 2015-11-10 10:53:27.405 314 10717.73 201.03 54722.45 88888.00 2015-11-10 10:53:27.905 314 10717.28 201.08 54722.05 88888.00 2015-11-10 10:53:28.405 314 10716.80 201.19 54721.77 88888.00 2015-11-10 10:53:28.905 314 10716.17 201.29 54721.42 88888.00 2015-11-10 10:53:29.406 314 10715.43 201.35 54721.15 88888.00 2015-11-10 10:53:29.906 314 10714.71 201.37 54721.05 88888.00 2015-11-10 10:53:30.406 314 10713.88 201.37 54721.03 88888.00 2015-11-10 10:53:30.906 314 10713.05 201.35 54721.05 88888.00 2015-11-10 10:53:31.406 314 10712.20 201.25 54721.24 88888.00 2015-11-10 10:53:31.906 314 10711.39 201.12 54721.58 88888.00 2015-11-10 10:53:32.406 314 10710.73 200.98 54721.82 88888.00 2015-11-10 10:53:32.906 314 10710.22 200.76 54722.15 88888.00 2015-11-10 10:53:33.406 314 10709.60 200.61 54722.48 88888.00 2015-11-10 10:53:33.906 314 10709.07 200.40 54722.76 88888.00 2015-11-10 10:53:34.406 314 10708.53 200.08 54723.11 88888.00 2015-11-10 10:53:34.906 314 10708.08 199.75 54723.45 88888.00 2015-11-10 10:53:35.406 314 10707.63 199.39 54723.89 88888.00 2015-11-10 10:53:35.906 314 10707.23 198.98 54724.17 88888.00 2015-11-10 10:53:36.406 314 10706.95 198.58 54724.53 88888.00 2015-11-10 10:53:36.906 314 10706.63 198.26 54724.84 88888.00 2015-11-10 10:53:37.406 314 10706.16 197.90 54725.13 88888.00 2015-11-10 10:53:37.906 314 10705.74 197.48 54725.33 88888.00 2015-11-10 10:53:38.406 314 10705.26 197.11 54725.65 88888.00 2015-11-10 10:53:38.906 314 10704.79 196.78 54726.02 88888.00 2015-11-10 10:53:39.406 314 10704.37 196.38 54726.40 88888.00 2015-11-10 10:53:39.906 314 10703.97 195.95 54726.77 88888.00 2015-11-10 10:53:40.406 314 10703.65 195.61 54727.20 88888.00 2015-11-10 10:53:40.906 314 10703.43 195.28 54727.69 88888.00 2015-11-10 10:53:41.406 314 10703.25 194.96 54728.10 88888.00 2015-11-10 10:53:41.906 314 10703.07 194.78 54728.38 88888.00 2015-11-10 10:53:42.406 314 10702.84 194.59 54728.63 88888.00 2015-11-10 10:53:42.906 314 10702.50 194.40 54728.87 88888.00 2015-11-10 10:53:43.406 314 10702.18 194.24 54729.24 88888.00 2015-11-10 10:53:43.906 314 10701.97 194.02 54729.60 88888.00 2015-11-10 10:53:44.406 314 10701.72 193.86 54729.95 88888.00 2015-11-10 10:53:44.906 314 10701.44 193.70 54730.36 88888.00 2015-11-10 10:53:45.406 314 10701.17 193.58 54730.77 88888.00 2015-11-10 10:53:45.906 314 10700.92 193.44 54731.09 88888.00 2015-11-10 10:53:46.406 314 10700.71 193.31 54731.53 88888.00 2015-11-10 10:53:46.906 314 10700.55 193.22 54731.99 88888.00 2015-11-10 10:53:47.406 314 10700.38 193.11 54732.40 88888.00 2015-11-10 10:53:47.906 314 10700.30 192.94 54732.84 88888.00 2015-11-10 10:53:48.406 314 10700.31 192.73 54733.12 88888.00 2015-11-10 10:53:48.906 314 10700.35 192.58 54733.47 88888.00 2015-11-10 10:53:49.406 314 10700.50 192.43 54733.91 88888.00 2015-11-10 10:53:49.906 314 10700.67 192.38 54734.25 88888.00 2015-11-10 10:53:50.406 314 10700.86 192.40 54734.50 88888.00 2015-11-10 10:53:50.906 314 10701.07 192.40 54734.77 88888.00 2015-11-10 10:53:51.406 314 10701.24 192.45 54735.04 88888.00 2015-11-10 10:53:51.906 314 10701.45 192.56 54735.28 88888.00 2015-11-10 10:53:52.406 314 10701.74 192.75 54735.41 88888.00 2015-11-10 10:53:52.906 314 10701.95 192.93 54735.44 88888.00 2015-11-10 10:53:53.406 314 10702.05 193.19 54735.55 88888.00 2015-11-10 10:53:53.906 314 10702.18 193.44 54735.56 88888.00 2015-11-10 10:53:54.406 314 10702.26 193.69 54735.65 88888.00 2015-11-10 10:53:54.906 314 10702.40 194.07 54735.72 88888.00 2015-11-10 10:53:55.406 314 10702.56 194.37 54735.79 88888.00 2015-11-10 10:53:55.906 314 10702.76 194.74 54735.89 88888.00 2015-11-10 10:53:56.406 314 10703.06 195.15 54735.97 88888.00 2015-11-10 10:53:56.906 314 10703.37 195.61 54736.02 88888.00 2015-11-10 10:53:57.406 314 10703.74 196.11 54736.09 88888.00 2015-11-10 10:53:57.906 314 10704.14 196.61 54736.05 88888.00 2015-11-10 10:53:58.406 314 10704.56 197.08 54735.92 88888.00 2015-11-10 10:53:58.906 314 10704.94 197.66 54735.85 88888.00 2015-11-10 10:53:59.406 314 10705.30 198.20 54735.79 88888.00 2015-11-10 10:53:59.906 314 10705.68 198.74 54735.65 88888.00 2015-11-10 10:54:00.406 314 10706.04 199.39 54735.57 88888.00 2015-11-10 10:54:00.906 314 10706.42 200.08 54735.54 88888.00 2015-11-10 10:54:01.406 314 10706.77 200.74 54735.45 88888.00 2015-11-10 10:54:01.906 314 10707.15 201.43 54735.38 88888.00 2015-11-10 10:54:02.406 314 10707.60 202.11 54735.38 88888.00 2015-11-10 10:54:02.906 314 10707.94 202.77 54735.19 88888.00 2015-11-10 10:54:03.406 314 10708.30 203.36 54734.93 88888.00 2015-11-10 10:54:03.906 314 10708.77 203.97 54734.73 88888.00 2015-11-10 10:54:04.406 314 10709.17 204.53 54734.49 88888.00 2015-11-10 10:54:04.906 314 10709.56 204.96 54734.30 88888.00 2015-11-10 10:54:05.406 314 10709.90 205.37 54734.13 88888.00 2015-11-10 10:54:05.906 314 10710.33 205.73 54733.97 88888.00 2015-11-10 10:54:06.406 314 10710.86 206.10 54733.80 88888.00 2015-11-10 10:54:06.906 314 10711.33 206.36 54733.57 88888.00 2015-11-10 10:54:07.406 314 10711.85 206.64 54733.25 88888.00 2015-11-10 10:54:07.906 314 10712.40 206.84 54732.91 88888.00 2015-11-10 10:54:08.406 314 10712.82 206.94 54732.74 88888.00 2015-11-10 10:54:08.906 314 10713.20 206.92 54732.50 88888.00 2015-11-10 10:54:09.406 314 10713.61 206.79 54732.24 88888.00 2015-11-10 10:54:09.906 314 10714.09 206.67 54732.00 88888.00 2015-11-10 10:54:10.406 314 10714.53 206.44 54731.75 88888.00 2015-11-10 10:54:10.906 314 10714.91 206.20 54731.54 88888.00 2015-11-10 10:54:11.406 314 10715.35 205.88 54731.33 88888.00 2015-11-10 10:54:11.906 314 10715.75 205.48 54731.07 88888.00 2015-11-10 10:54:12.406 314 10716.11 205.12 54730.88 88888.00 2015-11-10 10:54:12.906 314 10716.54 204.68 54730.74 88888.00 2015-11-10 10:54:13.406 314 10716.95 204.15 54730.56 88888.00 2015-11-10 10:54:13.906 314 10717.37 203.68 54730.39 88888.00 2015-11-10 10:54:14.406 314 10717.79 203.14 54730.23 88888.00 2015-11-10 10:54:14.906 314 10718.27 202.62 54730.11 88888.00 2015-11-10 10:54:15.406 314 10718.75 202.06 54729.89 88888.00 2015-11-10 10:54:15.906 314 10719.27 201.40 54729.73 88888.00 2015-11-10 10:54:16.406 314 10719.81 200.78 54729.58 88888.00 2015-11-10 10:54:16.906 314 10720.32 200.23 54729.34 88888.00 2015-11-10 10:54:17.406 314 10720.87 199.55 54729.04 88888.00 2015-11-10 10:54:17.906 314 10721.36 198.80 54728.73 88888.00 2015-11-10 10:54:18.406 314 10721.82 198.12 54728.40 88888.00 2015-11-10 10:54:18.906 314 10722.23 197.39 54728.11 88888.00 2015-11-10 10:54:19.406 314 10722.66 196.65 54727.77 88888.00 2015-11-10 10:54:19.906 314 10723.15 195.85 54727.39 88888.00 2015-11-10 10:54:20.406 314 10723.60 195.02 54726.97 88888.00 2015-11-10 10:54:20.906 314 10724.03 194.26 54726.60 88888.00 2015-11-10 10:54:21.406 314 10724.51 193.51 54726.24 88888.00 2015-11-10 10:54:21.906 314 10724.95 192.81 54725.96 88888.00 2015-11-10 10:54:22.406 314 10725.49 192.08 54725.64 88888.00 2015-11-10 10:54:22.906 314 10725.99 191.36 54725.32 88888.00 2015-11-10 10:54:23.406 314 10726.52 190.69 54725.03 88888.00 2015-11-10 10:54:23.906 314 10727.06 190.06 54724.71 88888.00 2015-11-10 10:54:24.406 314 10727.63 189.43 54724.38 88888.00 2015-11-10 10:54:24.906 314 10728.17 188.83 54724.01 88888.00 2015-11-10 10:54:25.406 314 10728.68 188.23 54723.70 88888.00 2015-11-10 10:54:25.906 314 10729.21 187.65 54723.30 88888.00 2015-11-10 10:54:26.406 314 10729.68 187.08 54722.94 88888.00 2015-11-10 10:54:26.906 314 10730.15 186.55 54722.65 88888.00 2015-11-10 10:54:27.406 314 10730.55 185.98 54722.35 88888.00 2015-11-10 10:54:27.906 314 10730.91 185.41 54722.10 88888.00 2015-11-10 10:54:28.406 314 10731.19 184.85 54721.79 88888.00 2015-11-10 10:54:28.906 314 10731.48 184.29 54721.46 88888.00 2015-11-10 10:54:29.406 314 10731.75 183.80 54721.16 88888.00 2015-11-10 10:54:29.906 314 10731.98 183.35 54720.91 88888.00 2015-11-10 10:54:30.406 314 10732.24 182.87 54720.74 88888.00 2015-11-10 10:54:30.906 314 10732.55 182.44 54720.57 88888.00 2015-11-10 10:54:31.406 314 10732.90 181.96 54720.41 88888.00 2015-11-10 10:54:31.906 314 10733.23 181.52 54720.29 88888.00 2015-11-10 10:54:32.406 314 10733.63 181.20 54720.12 88888.00 2015-11-10 10:54:32.906 314 10734.00 180.89 54719.89 88888.00 2015-11-10 10:54:33.406 314 10734.33 180.54 54719.63 88888.00 2015-11-10 10:54:33.906 314 10734.62 180.27 54719.45 88888.00 2015-11-10 10:54:34.406 314 10734.91 180.05 54719.16 88888.00 2015-11-10 10:54:34.906 314 10735.16 179.81 54718.87 88888.00 2015-11-10 10:54:35.406 314 10735.37 179.45 54718.52 88888.00 2015-11-10 10:54:35.906 314 10735.48 179.21 54718.19 88888.00 2015-11-10 10:54:36.406 314 10735.54 178.99 54717.96 88888.00 2015-11-10 10:54:36.906 314 10735.53 178.70 54717.74 88888.00 2015-11-10 10:54:37.406 314 10735.42 178.54 54717.48 88888.00 2015-11-10 10:54:37.906 314 10735.38 178.43 54717.32 88888.00 2015-11-10 10:54:38.406 314 10735.37 178.24 54717.22 88888.00 2015-11-10 10:54:38.906 314 10735.38 178.09 54717.03 88888.00 2015-11-10 10:54:39.406 314 10735.41 177.99 54716.94 88888.00 2015-11-10 10:54:39.906 314 10735.44 177.88 54716.86 88888.00 2015-11-10 10:54:40.406 314 10735.54 177.87 54716.67 88888.00 2015-11-10 10:54:40.906 314 10735.74 177.84 54716.49 88888.00 2015-11-10 10:54:41.406 314 10735.88 177.81 54716.28 88888.00 2015-11-10 10:54:41.906 314 10736.12 177.76 54716.08 88888.00 2015-11-10 10:54:42.406 314 10736.34 177.79 54715.82 88888.00 2015-11-10 10:54:42.906 314 10736.58 177.88 54715.48 88888.00 2015-11-10 10:54:43.406 314 10736.74 177.89 54715.13 88888.00 2015-11-10 10:54:43.906 314 10737.03 177.89 54714.84 88888.00 2015-11-10 10:54:44.406 314 10737.29 177.94 54714.47 88888.00 2015-11-10 10:54:44.906 314 10737.50 178.01 54714.19 88888.00 2015-11-10 10:54:45.406 314 10737.72 178.16 54713.89 88888.00 2015-11-10 10:54:45.906 314 10737.99 178.37 54713.59 88888.00 2015-11-10 10:54:46.406 314 10738.20 178.58 54713.24 88888.00 2015-11-10 10:54:46.906 314 10738.42 178.81 54712.98 88888.00 2015-11-10 10:54:47.406 314 10738.66 179.09 54712.75 88888.00 2015-11-10 10:54:47.906 314 10738.87 179.34 54712.47 88888.00 2015-11-10 10:54:48.406 314 10739.22 179.64 54712.25 88888.00 2015-11-10 10:54:48.906 314 10739.53 179.95 54712.10 88888.00 2015-11-10 10:54:49.406 314 10739.83 180.20 54711.79 88888.00 2015-11-10 10:54:49.906 314 10740.06 180.42 54711.38 88888.00 2015-11-10 10:54:50.406 314 10740.34 180.64 54711.07 88888.00 2015-11-10 10:54:50.906 314 10740.61 180.86 54710.72 88888.00 2015-11-10 10:54:51.406 314 10740.81 181.08 54710.35 88888.00 2015-11-10 10:54:51.906 314 10740.95 181.26 54709.95 88888.00 2015-11-10 10:54:52.406 314 10741.11 181.48 54709.60 88888.00 2015-11-10 10:54:52.906 314 10741.13 181.68 54709.19 88888.00 2015-11-10 10:54:53.406 314 10741.11 181.82 54708.89 88888.00 2015-11-10 10:54:53.906 314 10741.13 181.96 54708.52 88888.00 2015-11-10 10:54:54.406 314 10741.13 182.09 54708.11 88888.00 2015-11-10 10:54:54.906 314 10741.03 182.23 54707.67 88888.00 2015-11-10 10:54:55.406 314 10740.82 182.32 54707.35 88888.00 2015-11-10 10:54:55.906 314 10740.58 182.38 54706.93 88888.00 2015-11-10 10:54:56.406 314 10740.37 182.42 54706.56 88888.00 2015-11-10 10:54:56.906 314 10740.14 182.43 54706.19 88888.00 2015-11-10 10:54:57.406 314 10739.86 182.41 54705.81 88888.00 2015-11-10 10:54:57.906 314 10739.70 182.37 54704.98 88888.00 2015-11-10 10:54:58.406 314 10739.43 182.28 54704.44 88888.00 2015-11-10 10:54:58.906 314 10739.11 182.26 54704.16 88888.00 2015-11-10 10:54:59.406 314 10738.88 182.24 54703.86 88888.00 2015-11-10 10:54:59.906 314 10738.71 182.17 54703.53 88888.00 2015-11-10 10:55:00.406 314 10738.55 182.23 54703.17 88888.00 2015-11-10 10:55:00.906 314 10738.46 182.24 54702.80 88888.00 2015-11-10 10:55:01.406 314 10738.31 182.28 54702.46 88888.00 2015-11-10 10:55:01.906 314 10738.17 182.42 54702.12 88888.00 2015-11-10 10:55:02.406 314 10738.00 182.55 54701.70 88888.00 2015-11-10 10:55:02.906 314 10737.91 182.72 54701.31 88888.00 2015-11-10 10:55:03.406 314 10737.88 182.92 54700.96 88888.00 2015-11-10 10:55:03.906 314 10737.86 183.09 54700.65 88888.00 2015-11-10 10:55:04.406 314 10737.79 183.29 54700.36 88888.00 2015-11-10 10:55:04.906 314 10737.78 183.55 54699.95 88888.00 2015-11-10 10:55:05.406 314 10737.76 183.78 54699.58 88888.00 2015-11-10 10:55:05.906 314 10737.72 184.13 54699.25 88888.00 2015-11-10 10:55:06.406 314 10737.76 184.40 54698.92 88888.00 2015-11-10 10:55:06.906 314 10737.82 184.71 54698.80 88888.00 2015-11-10 10:55:07.406 314 10737.87 185.00 54698.69 88888.00 2015-11-10 10:55:07.906 314 10737.92 185.24 54698.43 88888.00 2015-11-10 10:55:08.406 314 10737.97 185.42 54698.25 88888.00 2015-11-10 10:55:08.906 314 10737.92 185.58 54698.10 88888.00 2015-11-10 10:55:09.406 314 10737.79 185.78 54698.03 88888.00 2015-11-10 10:55:09.906 314 10737.68 185.95 54698.07 88888.00 2015-11-10 10:55:10.406 314 10737.55 186.21 54698.18 88888.00 2015-11-10 10:55:10.906 314 10737.42 186.55 54698.28 88888.00 2015-11-10 10:55:11.406 314 10737.27 186.91 54698.39 88888.00 2015-11-10 10:55:11.906 314 10737.06 187.21 54698.48 88888.00 2015-11-10 10:55:12.406 314 10736.88 187.58 54698.69 88888.00 2015-11-10 10:55:12.906 314 10736.58 188.07 54698.98 88888.00 2015-11-10 10:55:13.406 314 10736.27 188.55 54699.18 88888.00 2015-11-10 10:55:13.906 314 10735.85 189.12 54699.45 88888.00 2015-11-10 10:55:14.406 314 10735.48 189.64 54699.82 88888.00 2015-11-10 10:55:14.906 314 10735.10 190.12 54700.18 88888.00 2015-11-10 10:55:15.406 314 10734.76 190.69 54700.68 88888.00 2015-11-10 10:55:15.906 314 10734.48 191.35 54701.35 88888.00 2015-11-10 10:55:16.406 314 10734.13 192.08 54702.04 88888.00 2015-11-10 10:55:16.906 314 10733.76 193.02 54702.70 88888.00 2015-11-10 10:55:17.406 314 10733.38 194.18 54703.48 88888.00 2015-11-10 10:55:17.906 314 10732.96 195.59 54704.47 88888.00 2015-11-10 10:55:18.406 314 10732.56 197.13 54705.59 88888.00 2015-11-10 10:55:18.906 314 10732.29 198.56 54706.70 88888.00 2015-11-10 10:55:19.406 314 10731.98 199.77 54707.69 88888.00 2015-11-10 10:55:19.906 314 10731.62 200.82 54708.63 88888.00 2015-11-10 10:55:20.406 314 10731.28 201.55 54709.63 88888.00 2015-11-10 10:55:20.906 314 10731.09 202.04 54710.68 88888.00 2015-11-10 10:55:21.406 314 10730.84 202.44 54711.69 88888.00 2015-11-10 10:55:21.906 314 10730.49 202.80 54712.60 88888.00 2015-11-10 10:55:22.406 314 10730.00 203.02 54713.72 88888.00 2015-11-10 10:55:22.906 314 10729.60 203.22 54714.76 88888.00 2015-11-10 10:55:23.406 314 10729.18 203.39 54715.76 88888.00 2015-11-10 10:55:23.906 314 10728.78 203.47 54716.61 88888.00 2015-11-10 10:55:24.406 314 10728.42 203.47 54717.51 88888.00 2015-11-10 10:55:24.906 314 10727.99 203.44 54718.43 88888.00 2015-11-10 10:55:25.406 314 10727.59 203.37 54719.31 88888.00 2015-11-10 10:55:25.906 314 10727.28 203.28 54720.13 88888.00 2015-11-10 10:55:26.406 314 10726.89 203.14 54720.96 88888.00 2015-11-10 10:55:26.906 314 10726.60 203.03 54721.71 88888.00 2015-11-10 10:55:27.406 314 10726.37 202.87 54722.46 88888.00 2015-11-10 10:55:27.906 314 10726.17 202.68 54723.26 88888.00 2015-11-10 10:55:28.406 314 10726.07 202.52 54723.93 88888.00 2015-11-10 10:55:28.906 314 10725.99 202.37 54724.60 88888.00 2015-11-10 10:55:29.406 314 10725.95 202.30 54725.18 88888.00 2015-11-10 10:55:29.906 314 10725.89 202.22 54725.65 88888.00 2015-11-10 10:55:30.406 314 10725.89 202.19 54726.09 88888.00 2015-11-10 10:55:30.906 314 10725.96 202.06 54726.50 88888.00 2015-11-10 10:55:31.406 314 10726.11 201.97 54726.80 88888.00 2015-11-10 10:55:31.906 314 10726.11 201.89 54727.02 88888.00 2015-11-10 10:55:32.406 314 10726.13 201.71 54727.19 88888.00 2015-11-10 10:55:32.906 314 10726.13 201.59 54727.32 88888.00 2015-11-10 10:55:33.406 314 10726.12 201.45 54727.57 88888.00 2015-11-10 10:55:33.906 314 10726.08 201.28 54727.78 88888.00 2015-11-10 10:55:34.406 314 10725.99 201.05 54728.02 88888.00 2015-11-10 10:55:34.906 314 10725.87 200.90 54728.22 88888.00 2015-11-10 10:55:35.406 314 10725.74 200.75 54728.49 88888.00 2015-11-10 10:55:35.906 314 10725.63 200.62 54728.77 88888.00 2015-11-10 10:55:36.406 314 10725.48 200.49 54729.01 88888.00 2015-11-10 10:55:36.906 314 10725.31 200.35 54729.17 88888.00 2015-11-10 10:55:37.406 314 10725.07 200.26 54729.26 88888.00 2015-11-10 10:55:37.906 314 10724.81 200.14 54729.40 88888.00 2015-11-10 10:55:38.406 314 10724.54 199.94 54729.50 88888.00 2015-11-10 10:55:38.906 314 10724.23 199.74 54729.57 88888.00 2015-11-10 10:55:39.406 314 10723.88 199.53 54729.58 88888.00 2015-11-10 10:55:39.906 314 10723.49 199.23 54729.52 88888.00 2015-11-10 10:55:40.406 314 10723.08 198.89 54729.38 88888.00 2015-11-10 10:55:40.906 314 10722.67 198.59 54729.36 88888.00 2015-11-10 10:55:41.406 314 10722.26 198.32 54729.33 88888.00 2015-11-10 10:55:41.906 314 10721.83 197.97 54729.31 88888.00 2015-11-10 10:55:42.406 314 10721.34 197.63 54729.22 88888.00 2015-11-10 10:55:42.906 314 10720.87 197.36 54729.15 88888.00 2015-11-10 10:55:43.406 314 10720.41 197.03 54729.14 88888.00 2015-11-10 10:55:43.906 314 10719.93 196.65 54729.06 88888.00 2015-11-10 10:55:44.406 314 10719.59 196.28 54729.03 88888.00 2015-11-10 10:55:44.906 314 10719.28 195.91 54729.00 88888.00 2015-11-10 10:55:45.406 314 10718.95 195.58 54729.00 88888.00 2015-11-10 10:55:45.906 314 10718.74 195.20 54728.95 88888.00 2015-11-10 10:55:46.406 314 10718.48 194.92 54728.89 88888.00 2015-11-10 10:55:46.906 314 10718.28 194.60 54728.70 88888.00 2015-11-10 10:55:47.406 314 10718.06 194.20 54728.37 88888.00 2015-11-10 10:55:47.906 314 10717.77 193.85 54728.08 88888.00 2015-11-10 10:55:48.406 314 10717.44 193.48 54727.75 88888.00 2015-11-10 10:55:48.906 314 10717.11 193.06 54727.34 88888.00 2015-11-10 10:55:49.406 314 10716.79 192.70 54726.96 88888.00 2015-11-10 10:55:49.906 314 10716.56 192.32 54726.59 88888.00 2015-11-10 10:55:50.406 314 10716.40 191.98 54726.18 88888.00 2015-11-10 10:55:50.906 314 10716.29 191.63 54725.76 88888.00 2015-11-10 10:55:51.406 314 10716.22 191.33 54725.21 88888.00 2015-11-10 10:55:51.906 314 10716.17 190.97 54724.59 88888.00 2015-11-10 10:55:52.406 314 10716.18 190.64 54723.95 88888.00 2015-11-10 10:55:52.906 314 10716.14 190.34 54723.31 88888.00 2015-11-10 10:55:53.406 314 10716.18 190.01 54722.60 88888.00 2015-11-10 10:55:53.906 314 10716.12 189.72 54721.97 88888.00 2015-11-10 10:55:54.406 314 10716.14 189.43 54721.28 88888.00 2015-11-10 10:55:54.906 314 10716.27 189.16 54720.56 88888.00 2015-11-10 10:55:55.406 314 10716.33 188.90 54719.80 88888.00 2015-11-10 10:55:55.906 314 10716.39 188.70 54718.96 88888.00 2015-11-10 10:55:56.406 314 10716.43 188.50 54718.18 88888.00 2015-11-10 10:55:56.906 314 10716.40 188.29 54717.40 88888.00 2015-11-10 10:55:57.406 314 10716.27 188.15 54716.69 88888.00 2015-11-10 10:55:57.906 314 10716.22 188.03 54715.94 88888.00 2015-11-10 10:55:58.406 314 10716.09 187.86 54715.28 88888.00 2015-11-10 10:55:58.906 314 10715.92 187.69 54714.57 88888.00 2015-11-10 10:55:59.406 314 10715.80 187.53 54713.84 88888.00 2015-11-10 10:55:59.906 314 10715.75 187.33 54713.17 88888.00 2015-11-10 10:56:00.406 314 10715.62 187.18 54712.63 88888.00 2015-11-10 10:56:00.906 314 10715.55 187.03 54712.04 88888.00 2015-11-10 10:56:01.406 314 10715.57 186.79 54711.46 88888.00 2015-11-10 10:56:01.906 314 10715.61 186.55 54711.01 88888.00 2015-11-10 10:56:02.406 314 10715.61 186.34 54710.54 88888.00 2015-11-10 10:56:02.906 314 10715.62 186.16 54709.98 88888.00 2015-11-10 10:56:03.406 314 10715.51 185.93 54709.48 88888.00 2015-11-10 10:56:03.906 314 10715.39 185.82 54708.92 88888.00 2015-11-10 10:56:04.406 314 10715.38 185.57 54708.36 88888.00 2015-11-10 10:56:04.906 314 10715.25 185.30 54707.85 88888.00 2015-11-10 10:56:05.406 314 10715.10 185.07 54707.41 88888.00 2015-11-10 10:56:05.906 314 10714.99 184.79 54706.88 88888.00 2015-11-10 10:56:06.406 314 10714.87 184.51 54706.37 88888.00 2015-11-10 10:56:06.906 314 10714.73 184.22 54705.91 88888.00 2015-11-10 10:56:07.406 314 10714.63 183.98 54705.46 88888.00 2015-11-10 10:56:07.906 314 10714.51 183.75 54704.95 88888.00 2015-11-10 10:56:08.406 314 10714.40 183.56 54704.53 88888.00 2015-11-10 10:56:08.906 314 10714.24 183.36 54704.14 88888.00 2015-11-10 10:56:09.406 314 10714.16 183.17 54703.74 88888.00 2015-11-10 10:56:09.906 314 10714.04 182.96 54703.39 88888.00 2015-11-10 10:56:10.406 314 10713.95 182.80 54703.00 88888.00 2015-11-10 10:56:10.906 314 10713.92 182.68 54702.68 88888.00 2015-11-10 10:56:11.406 314 10713.84 182.58 54702.33 88888.00 2015-11-10 10:56:11.906 314 10713.69 182.50 54701.91 88888.00 2015-11-10 10:56:12.406 314 10713.61 182.49 54701.53 88888.00 2015-11-10 10:56:12.906 314 10713.56 182.48 54701.24 88888.00 2015-11-10 10:56:13.406 314 10713.48 182.46 54700.89 88888.00 2015-11-10 10:56:13.906 314 10713.43 182.46 54700.42 88888.00 2015-11-10 10:56:14.406 314 10713.30 182.50 54700.24 88888.00 2015-11-10 10:56:14.906 314 10713.27 182.66 54699.92 88888.00 2015-11-10 10:56:15.406 314 10713.29 182.83 54699.50 88888.00 2015-11-10 10:56:15.906 314 10713.27 183.10 54699.09 88888.00 2015-11-10 10:56:16.406 314 10713.19 183.39 54698.75 88888.00 2015-11-10 10:56:16.906 314 10713.11 183.72 54698.28 88888.00 2015-11-10 10:56:17.406 314 10713.08 184.03 54697.80 88888.00 2015-11-10 10:56:17.906 314 10713.05 184.37 54697.33 88888.00 2015-11-10 10:56:18.406 314 10712.93 184.77 54696.89 88888.00 2015-11-10 10:56:18.906 314 10712.84 185.23 54696.46 88888.00 2015-11-10 10:56:19.406 314 10712.77 185.75 54696.00 88888.00 2015-11-10 10:56:19.906 314 10712.66 186.25 54695.64 88888.00 2015-11-10 10:56:20.406 314 10712.57 186.77 54695.20 88888.00 2015-11-10 10:56:20.906 314 10712.56 187.33 54694.80 88888.00 2015-11-10 10:56:21.406 314 10712.37 187.91 54694.43 88888.00 2015-11-10 10:56:21.906 314 10712.23 188.36 54693.98 88888.00 2015-11-10 10:56:22.406 314 10712.09 188.85 54693.63 88888.00 2015-11-10 10:56:22.906 314 10711.85 189.37 54693.31 88888.00 2015-11-10 10:56:23.406 314 10711.58 189.89 54692.98 88888.00 2015-11-10 10:56:23.906 314 10711.25 190.37 54692.69 88888.00 2015-11-10 10:56:24.406 314 10710.97 190.71 54692.38 88888.00 2015-11-10 10:56:24.906 314 10710.70 191.08 54692.04 88888.00 2015-11-10 10:56:25.406 314 10710.38 191.45 54691.68 88888.00 2015-11-10 10:56:25.906 314 10709.93 191.67 54691.31 88888.00 2015-11-10 10:56:26.406 314 10709.45 191.97 54691.07 88888.00 2015-11-10 10:56:26.906 314 10708.98 192.18 54690.88 88888.00 2015-11-10 10:56:27.406 314 10708.49 192.39 54690.65 88888.00 2015-11-10 10:56:27.906 314 10707.97 192.50 54690.47 88888.00 2015-11-10 10:56:28.406 314 10707.46 192.70 54690.27 88888.00 2015-11-10 10:56:28.906 314 10706.91 192.94 54690.06 88888.00 2015-11-10 10:56:29.406 314 10706.48 193.11 54690.00 88888.00 2015-11-10 10:56:29.906 314 10706.13 193.33 54690.06 88888.00 2015-11-10 10:56:30.406 314 10705.76 193.57 54690.10 88888.00 2015-11-10 10:56:30.906 314 10705.37 193.81 54690.12 88888.00 2015-11-10 10:56:31.406 314 10705.10 194.02 54690.11 88888.00 2015-11-10 10:56:31.906 314 10704.80 194.32 54690.19 88888.00 2015-11-10 10:56:32.406 314 10704.44 194.50 54690.24 88888.00 2015-11-10 10:56:32.906 314 10704.04 194.77 54690.31 88888.00 2015-11-10 10:56:33.406 314 10703.70 195.08 54690.37 88888.00 2015-11-10 10:56:33.906 314 10703.44 195.35 54690.52 88888.00 2015-11-10 10:56:34.407 314 10703.16 195.60 54690.68 88888.00 2015-11-10 10:56:34.907 314 10702.89 195.91 54690.80 88888.00 2015-11-10 10:56:35.407 314 10702.61 196.22 54690.87 88888.00 2015-11-10 10:56:35.907 314 10702.24 196.51 54690.91 88888.00 2015-11-10 10:56:36.407 314 10701.96 196.73 54690.76 88888.00 2015-11-10 10:56:36.907 314 10701.71 196.94 54690.67 88888.00 2015-11-10 10:56:37.407 314 10701.49 197.10 54690.47 88888.00 2015-11-10 10:56:37.907 314 10701.16 197.21 54690.27 88888.00 2015-11-10 10:56:38.407 314 10700.86 197.27 54690.13 88888.00 2015-11-10 10:56:38.907 314 10700.54 197.36 54689.98 88888.00 2015-11-10 10:56:39.407 314 10700.19 197.48 54689.83 88888.00 2015-11-10 10:56:39.907 314 10699.88 197.53 54689.53 88888.00 2015-11-10 10:56:40.407 314 10699.68 197.57 54689.40 88888.00 2015-11-10 10:56:40.907 314 10699.54 197.50 54689.27 88888.00 2015-11-10 10:56:41.407 314 10699.30 197.48 54689.13 88888.00 2015-11-10 10:56:41.907 314 10699.10 197.39 54689.00 88888.00 2015-11-10 10:56:42.407 314 10698.99 197.25 54688.81 88888.00 2015-11-10 10:56:42.907 314 10698.78 197.14 54688.56 88888.00 2015-11-10 10:56:43.407 314 10698.62 196.95 54688.38 88888.00 2015-11-10 10:56:43.907 314 10698.50 196.76 54688.24 88888.00 2015-11-10 10:56:44.407 314 10698.39 196.55 54688.09 88888.00 2015-11-10 10:56:44.907 314 10698.27 196.37 54687.91 88888.00 2015-11-10 10:56:45.407 314 10698.03 196.22 54687.74 88888.00 2015-11-10 10:56:45.907 314 10697.83 196.09 54687.64 88888.00 2015-11-10 10:56:46.407 314 10697.57 195.96 54687.48 88888.00 2015-11-10 10:56:46.907 314 10697.24 195.83 54687.26 88888.00 2015-11-10 10:56:47.407 314 10696.89 195.75 54687.04 88888.00 2015-11-10 10:56:47.907 314 10696.57 195.67 54686.78 88888.00 2015-11-10 10:56:48.407 314 10696.20 195.56 54686.54 88888.00 2015-11-10 10:56:48.907 314 10695.95 195.36 54686.32 88888.00 2015-11-10 10:56:49.407 314 10695.62 195.21 54685.96 88888.00 2015-11-10 10:56:49.907 314 10695.23 195.11 54685.71 88888.00 2015-11-10 10:56:50.407 314 10694.90 194.99 54685.46 88888.00 2015-11-10 10:56:50.907 314 10694.56 194.87 54685.15 88888.00 2015-11-10 10:56:51.407 314 10694.22 194.76 54684.85 88888.00 2015-11-10 10:56:51.907 314 10693.76 194.68 54684.58 88888.00 2015-11-10 10:56:52.407 314 10693.38 194.56 54684.21 88888.00 2015-11-10 10:56:52.907 314 10692.94 194.50 54683.95 88888.00 2015-11-10 10:56:53.407 314 10692.64 194.57 54683.64 88888.00 2015-11-10 10:56:53.907 314 10692.25 194.54 54683.39 88888.00 2015-11-10 10:56:54.407 314 10691.83 194.51 54683.11 88888.00 2015-11-10 10:56:54.907 314 10691.50 194.53 54682.90 88888.00 2015-11-10 10:56:55.407 314 10691.28 194.68 54682.72 88888.00 2015-11-10 10:56:55.907 314 10691.09 194.88 54682.54 88888.00 2015-11-10 10:56:56.407 314 10690.93 195.05 54682.33 88888.00 2015-11-10 10:56:56.907 314 10690.85 195.29 54682.05 88888.00 2015-11-10 10:56:57.407 314 10690.69 195.58 54681.73 88888.00 2015-11-10 10:56:57.907 314 10690.50 195.83 54681.53 88888.00 2015-11-10 10:56:58.407 314 10690.42 196.17 54681.28 88888.00 2015-11-10 10:56:58.907 314 10690.36 196.52 54681.05 88888.00 2015-11-10 10:56:59.407 314 10690.22 196.88 54680.70 88888.00 2015-11-10 10:56:59.907 314 10690.19 197.35 54680.46 88888.00 2015-11-10 10:57:00.407 314 10690.16 197.80 54680.30 88888.00 2015-11-10 10:57:00.907 314 10690.03 198.19 54680.06 88888.00 2015-11-10 10:57:01.407 314 10689.89 198.56 54679.82 88888.00 2015-11-10 10:57:01.907 314 10689.73 198.96 54679.51 88888.00 2015-11-10 10:57:02.407 314 10689.58 199.38 54679.28 88888.00 2015-11-10 10:57:02.907 314 10689.36 199.82 54679.10 88888.00 2015-11-10 10:57:03.407 314 10689.23 200.18 54678.82 88888.00 2015-11-10 10:57:03.907 314 10689.11 200.58 54678.56 88888.00 2015-11-10 10:57:04.407 314 10688.95 201.04 54678.35 88888.00 2015-11-10 10:57:04.907 314 10688.84 201.43 54678.10 88888.00 2015-11-10 10:57:05.407 314 10688.68 201.79 54677.89 88888.00 2015-11-10 10:57:05.907 314 10688.55 202.22 54677.67 88888.00 2015-11-10 10:57:06.407 314 10688.33 202.62 54677.45 88888.00 2015-11-10 10:57:06.907 314 10688.04 202.98 54677.22 88888.00 2015-11-10 10:57:07.407 314 10687.79 203.40 54676.99 88888.00 2015-11-10 10:57:07.907 314 10687.53 203.88 54676.82 88888.00 2015-11-10 10:57:08.407 314 10687.37 204.34 54676.79 88888.00 2015-11-10 10:57:08.907 314 10687.27 204.90 54676.76 88888.00 2015-11-10 10:57:09.407 314 10687.10 205.31 54676.72 88888.00 2015-11-10 10:57:09.907 314 10686.93 205.72 54676.70 88888.00 2015-11-10 10:57:10.407 314 10686.84 206.19 54676.66 88888.00 2015-11-10 10:57:10.907 314 10686.71 206.59 54676.60 88888.00 2015-11-10 10:57:11.407 314 10686.53 206.96 54676.55 88888.00 2015-11-10 10:57:11.907 314 10686.32 207.34 54676.49 88888.00 2015-11-10 10:57:12.407 314 10686.23 207.83 54676.45 88888.00 2015-11-10 10:57:12.907 314 10686.09 208.30 54676.51 88888.00 2015-11-10 10:57:13.407 314 10685.98 208.78 54676.60 88888.00 2015-11-10 10:57:13.907 314 10685.92 209.27 54676.68 88888.00 2015-11-10 10:57:14.407 314 10685.81 209.73 54676.73 88888.00 2015-11-10 10:57:14.907 314 10685.60 210.22 54676.76 88888.00 2015-11-10 10:57:15.407 314 10685.44 210.65 54676.82 88888.00 2015-11-10 10:57:15.907 314 10685.32 211.07 54677.04 88888.00 2015-11-10 10:57:16.407 314 10685.27 211.55 54677.22 88888.00 2015-11-10 10:57:16.907 314 10685.18 211.94 54677.33 88888.00 2015-11-10 10:57:17.407 314 10685.14 212.35 54677.33 88888.00 2015-11-10 10:57:17.907 314 10685.01 212.69 54677.34 88888.00 2015-11-10 10:57:18.407 314 10684.78 212.87 54677.30 88888.00 2015-11-10 10:57:18.907 314 10684.49 213.11 54677.12 88888.00 2015-11-10 10:57:19.407 314 10684.21 213.29 54676.95 88888.00 2015-11-10 10:57:19.907 314 10683.93 213.31 54676.76 88888.00 2015-11-10 10:57:20.407 314 10683.65 213.28 54676.53 88888.00 2015-11-10 10:57:20.907 314 10683.35 213.37 54676.38 88888.00 2015-11-10 10:57:21.407 314 10683.11 213.42 54676.14 88888.00 2015-11-10 10:57:21.907 314 10682.84 213.46 54675.92 88888.00 2015-11-10 10:57:22.407 314 10682.61 213.52 54675.64 88888.00 2015-11-10 10:57:22.907 314 10682.41 213.51 54675.30 88888.00 2015-11-10 10:57:23.407 314 10682.20 213.57 54675.09 88888.00 2015-11-10 10:57:23.907 314 10682.03 213.63 54674.87 88888.00 2015-11-10 10:57:24.407 314 10681.79 213.65 54674.65 88888.00 2015-11-10 10:57:24.907 314 10681.58 213.61 54674.45 88888.00 2015-11-10 10:57:25.407 314 10681.40 213.65 54674.23 88888.00 2015-11-10 10:57:25.907 314 10681.25 213.61 54673.89 88888.00 2015-11-10 10:57:26.407 314 10681.01 213.58 54673.60 88888.00 2015-11-10 10:57:26.907 314 10680.73 213.52 54673.35 88888.00 2015-11-10 10:57:27.407 314 10680.48 213.49 54673.07 88888.00 2015-11-10 10:57:27.907 314 10680.13 213.50 54672.78 88888.00 2015-11-10 10:57:28.407 314 10679.78 213.44 54672.58 88888.00 2015-11-10 10:57:28.907 314 10679.43 213.34 54672.43 88888.00 2015-11-10 10:57:29.407 314 10679.14 213.24 54672.37 88888.00 2015-11-10 10:57:29.907 314 10678.97 213.14 54672.30 88888.00 2015-11-10 10:57:30.407 314 10678.88 213.02 54672.25 88888.00 2015-11-10 10:57:30.907 314 10678.76 212.85 54672.22 88888.00 2015-11-10 10:57:31.407 314 10678.72 212.75 54672.23 88888.00 2015-11-10 10:57:31.907 314 10678.75 212.66 54672.28 88888.00 2015-11-10 10:57:32.407 314 10678.71 212.60 54672.32 88888.00 2015-11-10 10:57:32.907 314 10678.63 212.61 54672.35 88888.00 2015-11-10 10:57:33.407 314 10678.67 212.58 54672.42 88888.00 2015-11-10 10:57:33.907 314 10678.72 212.52 54672.57 88888.00 2015-11-10 10:57:34.407 314 10678.81 212.51 54672.72 88888.00 2015-11-10 10:57:34.907 314 10678.93 212.52 54672.81 88888.00 2015-11-10 10:57:35.407 314 10679.02 212.47 54672.91 88888.00 2015-11-10 10:57:35.907 314 10679.23 212.55 54673.09 88888.00 2015-11-10 10:57:36.407 314 10679.38 212.48 54673.17 88888.00 2015-11-10 10:57:36.907 314 10679.66 212.43 54673.19 88888.00 2015-11-10 10:57:37.407 314 10679.86 212.38 54673.21 88888.00 2015-11-10 10:57:37.907 314 10680.05 212.34 54673.26 88888.00 2015-11-10 10:57:38.407 314 10680.32 212.23 54673.25 88888.00 2015-11-10 10:57:38.907 314 10680.58 212.16 54673.28 88888.00 2015-11-10 10:57:39.407 314 10680.85 212.16 54673.24 88888.00 2015-11-10 10:57:39.907 314 10681.09 212.15 54673.18 88888.00 2015-11-10 10:57:40.407 314 10681.32 212.22 54673.14 88888.00 2015-11-10 10:57:40.907 314 10681.48 212.27 54673.17 88888.00 2015-11-10 10:57:41.407 314 10681.65 212.34 54673.19 88888.00 2015-11-10 10:57:41.907 314 10681.84 212.45 54673.28 88888.00 2015-11-10 10:57:42.407 314 10681.98 212.50 54673.42 88888.00 2015-11-10 10:57:42.907 314 10682.10 212.55 54673.52 88888.00 2015-11-10 10:57:43.407 314 10682.27 212.62 54673.68 88888.00 2015-11-10 10:57:43.907 314 10682.53 212.74 54673.90 88888.00 2015-11-10 10:57:44.407 314 10682.72 212.76 54674.14 88888.00 2015-11-10 10:57:44.907 314 10682.92 212.76 54674.40 88888.00 2015-11-10 10:57:45.407 314 10683.15 212.82 54674.74 88888.00 2015-11-10 10:57:45.907 314 10683.41 212.90 54675.13 88888.00 2015-11-10 10:57:46.407 314 10683.70 213.01 54675.67 88888.00 2015-11-10 10:57:46.907 314 10684.07 213.16 54676.32 88888.00 2015-11-10 10:57:47.407 314 10684.45 213.34 54677.05 88888.00 2015-11-10 10:57:47.907 314 10685.02 213.48 54677.80 88888.00 2015-11-10 10:57:48.407 314 10685.57 213.54 54678.39 88888.00 2015-11-10 10:57:48.907 314 10685.98 213.55 54678.83 88888.00 2015-11-10 10:57:49.407 314 10686.27 213.45 54679.25 88888.00 2015-11-10 10:57:49.907 314 10686.56 213.26 54679.73 88888.00 2015-11-10 10:57:50.407 314 10686.85 212.92 54680.23 88888.00 2015-11-10 10:57:50.907 314 10687.02 212.55 54680.85 88888.00 2015-11-10 10:57:51.407 314 10687.16 212.19 54681.47 88888.00 2015-11-10 10:57:51.907 314 10687.23 211.80 54682.00 88888.00 2015-11-10 10:57:52.407 314 10687.29 211.41 54682.54 88888.00 2015-11-10 10:57:52.907 314 10687.28 211.06 54683.10 88888.00 2015-11-10 10:57:53.407 314 10687.36 210.69 54683.68 88888.00 2015-11-10 10:57:53.907 314 10687.43 210.36 54684.17 88888.00 2015-11-10 10:57:54.407 314 10687.58 210.06 54684.75 88888.00 2015-11-10 10:57:54.907 314 10687.81 209.75 54685.32 88888.00 2015-11-10 10:57:55.407 314 10688.01 209.56 54685.85 88888.00 2015-11-10 10:57:55.907 314 10688.33 209.49 54686.40 88888.00 2015-11-10 10:57:56.407 314 10688.59 209.57 54686.95 88888.00 2015-11-10 10:57:56.907 314 10688.85 209.79 54687.28 88888.00 2015-11-10 10:57:57.407 314 10689.09 210.06 54687.56 88888.00 2015-11-10 10:57:57.907 314 10689.21 210.32 54687.73 88888.00 2015-11-10 10:57:58.407 314 10689.40 210.57 54687.94 88888.00 2015-11-10 10:57:58.907 314 10689.67 210.95 54688.11 88888.00 2015-11-10 10:57:59.407 314 10690.11 211.35 54688.26 88888.00 2015-11-10 10:57:59.907 314 10690.60 211.86 54688.46 88888.00 2015-11-10 10:58:00.407 314 10691.06 212.45 54688.70 88888.00 2015-11-10 10:58:00.907 314 10691.58 213.14 54689.34 88888.00 2015-11-10 10:58:01.407 314 10692.23 213.90 54690.24 88888.00 2015-11-10 10:58:01.907 314 10693.13 214.89 54691.16 88888.00 2015-11-10 10:58:02.407 314 10694.23 215.95 54692.03 88888.00 2015-11-10 10:58:02.907 314 10695.34 217.06 54692.81 88888.00 2015-11-10 10:58:03.407 314 10696.52 218.24 54693.60 88888.00 2015-11-10 10:58:03.907 314 10697.87 219.32 54694.43 88888.00 2015-11-10 10:58:04.407 314 10699.41 220.42 54695.14 88888.00 2015-11-10 10:58:04.907 314 10700.90 221.46 54695.65 88888.00 2015-11-10 10:58:05.407 314 10702.21 222.38 54695.82 88888.00 2015-11-10 10:58:05.907 314 10703.34 223.15 54695.79 88888.00 2015-11-10 10:58:06.407 314 10704.31 223.74 54695.54 88888.00 2015-11-10 10:58:06.907 314 10705.08 224.17 54695.20 88888.00 2015-11-10 10:58:07.407 314 10705.57 224.41 54694.67 88888.00 2015-11-10 10:58:07.907 314 10705.79 224.44 54693.93 88888.00 2015-11-10 10:58:08.407 314 10705.77 224.31 54693.13 88888.00 2015-11-10 10:58:08.907 314 10705.63 224.02 54692.48 88888.00 2015-11-10 10:58:09.407 314 10705.31 223.71 54692.03 88888.00 2015-11-10 10:58:09.907 314 10705.08 223.39 54691.72 88888.00 2015-11-10 10:58:10.407 314 10704.84 222.98 54691.63 88888.00 2015-11-10 10:58:10.907 314 10704.67 222.63 54691.66 88888.00 2015-11-10 10:58:11.407 314 10704.61 222.28 54691.72 88888.00 2015-11-10 10:58:11.907 314 10704.46 221.90 54691.91 88888.00 2015-11-10 10:58:12.407 314 10704.43 221.46 54692.25 88888.00 2015-11-10 10:58:12.907 314 10704.40 220.97 54692.68 88888.00 2015-11-10 10:58:13.407 314 10704.33 220.52 54693.08 88888.00 2015-11-10 10:58:13.907 314 10704.37 219.94 54693.62 88888.00 2015-11-10 10:58:14.407 314 10704.47 219.39 54694.23 88888.00 2015-11-10 10:58:14.907 314 10704.48 218.86 54694.88 88888.00 2015-11-10 10:58:15.407 314 10704.53 218.32 54695.62 88888.00 2015-11-10 10:58:15.907 314 10704.59 217.74 54696.43 88888.00 2015-11-10 10:58:16.407 314 10704.53 217.23 54697.24 88888.00 2015-11-10 10:58:16.907 314 10704.41 216.73 54698.18 88888.00 2015-11-10 10:58:17.407 314 10704.40 216.29 54699.30 88888.00 2015-11-10 10:58:17.907 314 10704.61 215.89 54700.44 88888.00 2015-11-10 10:58:18.407 314 10704.77 215.56 54701.34 88888.00 2015-11-10 10:58:18.907 314 10704.93 215.31 54702.28 88888.00 2015-11-10 10:58:19.407 314 10705.04 215.07 54703.31 88888.00 2015-11-10 10:58:19.907 314 10705.20 214.78 54704.34 88888.00 2015-11-10 10:58:20.407 314 10705.41 214.50 54705.46 88888.00 2015-11-10 10:58:20.907 314 10705.61 214.20 54706.64 88888.00 2015-11-10 10:58:21.407 314 10705.95 213.93 54707.87 88888.00 2015-11-10 10:58:21.907 314 10706.37 213.71 54709.35 88888.00 2015-11-10 10:58:22.407 314 10706.83 213.49 54710.79 88888.00 2015-11-10 10:58:22.907 314 10707.38 213.34 54712.06 88888.00 2015-11-10 10:58:23.407 314 10707.88 213.35 54713.16 88888.00 2015-11-10 10:58:23.907 314 10708.39 213.28 54714.16 88888.00 2015-11-10 10:58:24.407 314 10708.92 213.23 54714.97 88888.00 2015-11-10 10:58:24.907 314 10709.32 213.15 54715.56 88888.00 2015-11-10 10:58:25.407 314 10709.61 213.06 54716.07 88888.00 2015-11-10 10:58:25.907 314 10709.81 213.02 54716.61 88888.00 2015-11-10 10:58:26.407 314 10709.93 213.02 54717.07 88888.00 2015-11-10 10:58:26.907 314 10709.97 213.00 54717.52 88888.00 2015-11-10 10:58:27.407 314 10710.13 213.10 54717.95 88888.00 2015-11-10 10:58:27.907 314 10710.33 213.18 54718.34 88888.00 2015-11-10 10:58:28.407 314 10710.49 213.36 54718.65 88888.00 2015-11-10 10:58:28.907 314 10710.61 213.61 54719.03 88888.00 2015-11-10 10:58:29.407 314 10710.81 213.85 54719.25 88888.00 2015-11-10 10:58:29.907 314 10710.95 214.05 54719.36 88888.00 2015-11-10 10:58:30.407 314 10711.11 214.22 54719.61 88888.00 2015-11-10 10:58:30.907 314 10711.29 214.44 54719.74 88888.00 2015-11-10 10:58:31.407 314 10711.37 214.63 54719.84 88888.00 2015-11-10 10:58:31.907 314 10711.37 214.88 54719.89 88888.00 2015-11-10 10:58:32.407 314 10711.36 215.22 54719.89 88888.00 2015-11-10 10:58:32.907 314 10711.33 215.61 54719.91 88888.00 2015-11-10 10:58:33.407 314 10711.28 215.98 54719.86 88888.00 2015-11-10 10:58:33.907 314 10711.23 216.40 54719.80 88888.00 2015-11-10 10:58:34.407 314 10711.21 216.86 54719.77 88888.00 2015-11-10 10:58:34.907 314 10711.17 217.32 54719.74 88888.00 2015-11-10 10:58:35.407 314 10711.10 217.74 54719.73 88888.00 2015-11-10 10:58:35.907 314 10711.08 218.25 54719.52 88888.00 2015-11-10 10:58:36.407 314 10710.97 218.72 54719.30 88888.00 2015-11-10 10:58:36.907 314 10710.78 219.23 54719.09 88888.00 2015-11-10 10:58:37.407 314 10710.52 219.68 54718.90 88888.00 2015-11-10 10:58:37.907 314 10710.22 220.21 54718.75 88888.00 2015-11-10 10:58:38.407 314 10709.93 220.71 54718.62 88888.00 2015-11-10 10:58:38.907 314 10709.71 221.23 54718.43 88888.00 2015-11-10 10:58:39.407 314 10709.39 221.79 54718.19 88888.00 2015-11-10 10:58:39.907 314 10709.04 222.29 54718.01 88888.00 2015-11-10 10:58:40.407 314 10708.60 222.86 54717.90 88888.00 2015-11-10 10:58:40.907 314 10708.09 223.56 54717.85 88888.00 2015-11-10 10:58:41.407 314 10707.60 224.32 54717.96 88888.00 2015-11-10 10:58:41.907 314 10707.16 225.00 54718.19 88888.00 2015-11-10 10:58:42.407 314 10706.78 225.82 54718.45 88888.00 2015-11-10 10:58:42.907 314 10706.40 226.60 54718.72 88888.00 2015-11-10 10:58:43.407 314 10706.01 227.39 54718.92 88888.00 2015-11-10 10:58:43.907 314 10705.47 228.09 54719.14 88888.00 2015-11-10 10:58:44.407 314 10704.91 228.73 54719.49 88888.00 2015-11-10 10:58:44.907 314 10704.38 229.36 54719.91 88888.00 2015-11-10 10:58:45.407 314 10703.83 229.95 54720.28 88888.00 2015-11-10 10:58:45.907 314 10703.29 230.51 54720.66 88888.00 2015-11-10 10:58:46.407 314 10702.81 231.05 54721.15 88888.00 2015-11-10 10:58:46.907 314 10702.29 231.62 54721.67 88888.00 2015-11-10 10:58:47.407 314 10701.95 232.24 54722.31 88888.00 2015-11-10 10:58:47.907 314 10701.56 232.93 54722.87 88888.00 2015-11-10 10:58:48.407 314 10701.07 233.71 54723.44 88888.00 2015-11-10 10:58:48.907 314 10700.57 234.43 54723.96 88888.00 2015-11-10 10:58:49.407 314 10700.22 235.20 54724.50 88888.00 2015-11-10 10:58:49.907 314 10699.86 235.96 54725.12 88888.00 2015-11-10 10:58:50.407 314 10699.39 236.66 54725.71 88888.00 2015-11-10 10:58:50.907 314 10699.02 237.34 54726.32 88888.00 2015-11-10 10:58:51.407 314 10698.63 238.01 54726.98 88888.00 2015-11-10 10:58:51.907 314 10698.29 238.71 54727.66 88888.00 2015-11-10 10:58:52.407 314 10697.85 239.24 54728.31 88888.00 2015-11-10 10:58:52.907 314 10697.42 239.71 54728.97 88888.00 2015-11-10 10:58:53.407 314 10697.03 240.15 54729.63 88888.00 2015-11-10 10:58:53.907 314 10696.72 240.63 54730.35 88888.00 2015-11-10 10:58:54.407 314 10696.41 240.98 54731.00 88888.00 2015-11-10 10:58:54.907 314 10696.12 241.30 54731.72 88888.00 2015-11-10 10:58:55.407 314 10695.75 241.65 54732.40 88888.00 2015-11-10 10:58:55.907 314 10695.47 241.97 54733.10 88888.00 2015-11-10 10:58:56.407 314 10695.15 242.26 54733.87 88888.00 2015-11-10 10:58:56.907 314 10694.77 242.57 54734.71 88888.00 2015-11-10 10:58:57.407 314 10694.45 242.83 54735.54 88888.00 2015-11-10 10:58:57.907 314 10694.14 243.10 54736.33 88888.00 2015-11-10 10:58:58.407 314 10693.87 243.26 54737.21 88888.00 2015-11-10 10:58:58.907 314 10693.66 243.49 54738.04 88888.00 2015-11-10 10:58:59.407 314 10693.38 243.73 54738.83 88888.00 2015-11-10 10:58:59.907 314 10693.06 243.93 54739.62 88888.00 2015-11-10 10:59:00.407 314 10692.71 244.08 54740.40 88888.00 2015-11-10 10:59:00.907 314 10692.29 244.25 54741.24 88888.00 2015-11-10 10:59:01.407 314 10691.87 244.35 54742.04 88888.00 2015-11-10 10:59:01.907 314 10691.51 244.41 54742.74 88888.00 2015-11-10 10:59:02.407 314 10691.19 244.53 54743.48 88888.00 2015-11-10 10:59:02.907 314 10690.81 244.63 54744.22 88888.00 2015-11-10 10:59:03.407 314 10690.34 244.75 54744.95 88888.00 2015-11-10 10:59:03.907 314 10689.85 244.88 54745.77 88888.00 2015-11-10 10:59:04.407 314 10689.52 245.00 54746.66 88888.00 2015-11-10 10:59:04.907 314 10689.11 245.12 54747.58 88888.00 2015-11-10 10:59:05.407 314 10688.74 245.28 54748.31 88888.00 2015-11-10 10:59:05.907 314 10688.41 245.35 54749.09 88888.00 2015-11-10 10:59:06.407 314 10687.95 245.47 54750.03 88888.00 2015-11-10 10:59:06.907 314 10687.65 245.56 54750.80 88888.00 2015-11-10 10:59:07.407 314 10687.32 245.64 54751.56 88888.00 2015-11-10 10:59:07.907 314 10686.97 245.68 54752.37 88888.00 2015-11-10 10:59:08.407 314 10686.72 245.72 54753.18 88888.00 2015-11-10 10:59:08.907 314 10686.45 245.78 54753.89 88888.00 2015-11-10 10:59:09.407 314 10686.22 245.81 54754.56 88888.00 2015-11-10 10:59:09.907 314 10685.88 245.88 54755.28 88888.00 2015-11-10 10:59:10.407 314 10685.54 245.94 54755.90 88888.00 2015-11-10 10:59:10.907 314 10685.23 245.96 54756.58 88888.00 2015-11-10 10:59:11.407 314 10684.89 246.01 54757.17 88888.00 2015-11-10 10:59:11.907 314 10684.60 246.04 54757.91 88888.00 2015-11-10 10:59:12.407 314 10684.29 246.06 54758.66 88888.00 2015-11-10 10:59:12.907 314 10684.04 246.15 54759.34 88888.00 2015-11-10 10:59:13.407 314 10683.78 246.23 54759.94 88888.00 2015-11-10 10:59:13.907 314 10683.60 246.22 54760.49 88888.00 2015-11-10 10:59:14.407 314 10683.39 246.17 54761.11 88888.00 2015-11-10 10:59:14.907 314 10683.10 246.12 54761.79 88888.00 2015-11-10 10:59:15.407 314 10682.83 246.00 54762.31 88888.00 2015-11-10 10:59:15.907 314 10682.63 245.98 54762.81 88888.00 2015-11-10 10:59:16.407 314 10682.26 245.94 54763.29 88888.00 2015-11-10 10:59:16.907 314 10681.90 245.80 54763.80 88888.00 2015-11-10 10:59:17.407 314 10681.64 245.64 54764.34 88888.00 2015-11-10 10:59:17.907 314 10681.35 245.51 54764.89 88888.00 2015-11-10 10:59:18.407 314 10681.15 245.32 54765.44 88888.00 2015-11-10 10:59:18.907 314 10680.96 245.09 54765.87 88888.00 2015-11-10 10:59:19.407 314 10680.72 244.79 54766.33 88888.00 2015-11-10 10:59:19.907 314 10680.48 244.46 54766.81 88888.00 2015-11-10 10:59:20.407 314 10680.37 244.20 54767.41 88888.00 2015-11-10 10:59:20.907 314 10680.27 243.92 54767.96 88888.00 2015-11-10 10:59:21.407 314 10680.25 243.52 54768.52 88888.00 2015-11-10 10:59:21.907 314 10680.23 243.18 54769.12 88888.00 2015-11-10 10:59:22.407 314 10680.25 242.83 54769.75 88888.00 2015-11-10 10:59:22.907 314 10680.22 242.48 54770.32 88888.00 2015-11-10 10:59:23.407 314 10680.27 242.13 54770.82 88888.00 2015-11-10 10:59:23.907 314 10680.31 241.82 54771.42 88888.00 2015-11-10 10:59:24.407 314 10680.31 241.56 54772.08 88888.00 2015-11-10 10:59:24.907 314 10680.36 241.24 54772.65 88888.00 2015-11-10 10:59:25.407 314 10680.37 240.94 54773.18 88888.00 2015-11-10 10:59:25.907 314 10680.48 240.72 54773.60 88888.00 2015-11-10 10:59:26.407 314 10680.50 240.46 54774.07 88888.00 2015-11-10 10:59:26.907 314 10680.60 240.20 54774.49 88888.00 2015-11-10 10:59:27.407 314 10680.65 239.93 54774.86 88888.00 2015-11-10 10:59:27.907 314 10680.73 239.70 54775.27 88888.00 2015-11-10 10:59:28.407 314 10680.88 239.43 54775.70 88888.00 2015-11-10 10:59:28.907 314 10680.97 239.16 54776.09 88888.00 2015-11-10 10:59:29.407 314 10681.05 238.90 54776.49 88888.00 2015-11-10 10:59:29.907 314 10681.06 238.63 54776.86 88888.00 2015-11-10 10:59:30.407 314 10681.14 238.41 54777.23 88888.00 2015-11-10 10:59:30.907 314 10681.27 238.14 54777.61 88888.00 2015-11-10 10:59:31.407 314 10681.48 237.78 54778.01 88888.00 2015-11-10 10:59:31.907 314 10681.79 237.41 54778.49 88888.00 2015-11-10 10:59:32.407 314 10682.09 237.02 54778.89 88888.00 2015-11-10 10:59:32.907 314 10682.31 236.73 54779.28 88888.00 2015-11-10 10:59:33.407 314 10682.42 236.45 54779.52 88888.00 2015-11-10 10:59:33.907 314 10682.48 236.23 54779.76 88888.00 2015-11-10 10:59:34.407 314 10682.36 235.99 54779.97 88888.00 2015-11-10 10:59:34.907 314 10682.14 235.80 54780.26 88888.00 2015-11-10 10:59:35.407 314 10681.91 235.62 54780.61 88888.00 2015-11-10 10:59:35.907 314 10681.57 235.40 54780.85 88888.00 2015-11-10 10:59:36.407 314 10681.15 235.16 54781.09 88888.00 2015-11-10 10:59:36.907 314 10680.70 234.95 54781.34 88888.00 2015-11-10 10:59:37.407 314 10680.21 234.74 54781.68 88888.00 2015-11-10 10:59:37.907 314 10679.69 234.56 54782.02 88888.00 2015-11-10 10:59:38.407 314 10679.16 234.36 54782.43 88888.00 2015-11-10 10:59:38.907 314 10678.61 234.15 54782.91 88888.00 2015-11-10 10:59:39.407 314 10678.12 233.95 54783.29 88888.00 2015-11-10 10:59:39.907 314 10677.67 233.75 54783.71 88888.00 2015-11-10 10:59:40.407 314 10677.25 233.53 54784.12 88888.00 2015-11-10 10:59:40.907 314 10676.82 233.31 54784.57 88888.00 2015-11-10 10:59:41.407 314 10676.39 233.08 54784.89 88888.00 2015-11-10 10:59:41.907 314 10675.95 232.86 54785.21 88888.00 2015-11-10 10:59:42.407 314 10675.46 232.61 54785.63 88888.00 2015-11-10 10:59:42.907 314 10674.94 232.41 54786.05 88888.00 2015-11-10 10:59:43.407 314 10674.48 232.27 54786.34 88888.00 2015-11-10 10:59:43.907 314 10674.06 232.02 54786.61 88888.00 2015-11-10 10:59:44.408 314 10673.65 231.75 54786.94 88888.00 2015-11-10 10:59:44.908 314 10673.23 231.59 54787.41 88888.00 2015-11-10 10:59:45.408 314 10672.73 231.41 54787.76 88888.00 2015-11-10 10:59:45.908 314 10672.26 231.22 54788.14 88888.00 2015-11-10 10:59:46.408 314 10671.75 231.11 54788.54 88888.00 2015-11-10 10:59:46.908 314 10671.23 230.97 54788.82 88888.00 2015-11-10 10:59:47.408 314 10670.66 230.74 54789.12 88888.00 2015-11-10 10:59:47.908 314 10670.18 230.55 54789.44 88888.00 2015-11-10 10:59:48.408 314 10669.71 230.26 54789.82 88888.00 2015-11-10 10:59:48.908 314 10669.22 230.04 54790.11 88888.00 2015-11-10 10:59:49.408 314 10668.68 229.81 54790.31 88888.00 2015-11-10 10:59:49.908 314 10668.23 229.55 54790.53 88888.00 2015-11-10 10:59:50.408 314 10667.77 229.23 54790.67 88888.00 2015-11-10 10:59:50.908 314 10667.27 228.90 54790.89 88888.00 2015-11-10 10:59:51.408 314 10666.75 228.52 54791.00 88888.00 2015-11-10 10:59:51.908 314 10666.28 228.20 54791.12 88888.00 2015-11-10 10:59:52.408 314 10665.86 227.82 54791.36 88888.00 2015-11-10 10:59:52.908 314 10665.39 227.40 54791.64 88888.00 2015-11-10 10:59:53.408 314 10665.05 226.97 54791.84 88888.00 2015-11-10 10:59:53.908 314 10664.75 226.59 54792.00 88888.00 2015-11-10 10:59:54.408 314 10664.44 226.27 54792.15 88888.00 2015-11-10 10:59:54.908 314 10664.13 225.79 54792.26 88888.00 2015-11-10 10:59:55.408 314 10663.84 225.29 54792.46 88888.00 2015-11-10 10:59:55.908 314 10663.58 224.86 54792.68 88888.00 2015-11-10 10:59:56.408 314 10663.40 224.39 54792.78 88888.00 2015-11-10 10:59:56.908 314 10663.35 223.91 54792.89 88888.00 2015-11-10 10:59:57.408 314 10663.34 223.40 54793.04 88888.00 2015-11-10 10:59:57.908 314 10663.30 222.84 54793.07 88888.00 2015-11-10 10:59:58.408 314 10663.25 222.27 54793.16 88888.00 2015-11-10 10:59:58.908 314 10663.23 221.78 54793.24 88888.00 2015-11-10 10:59:59.408 314 10663.32 221.37 54793.35 88888.00 2015-11-10 10:59:59.908 314 10663.32 221.03 54793.34 88888.00 2015-11-10 11:00:00.408 314 10663.28 220.74 54793.39 88888.00 2015-11-10 11:00:00.908 314 10663.23 220.41 54793.44 88888.00 2015-11-10 11:00:01.408 314 10663.18 220.13 54793.53 88888.00 2015-11-10 11:00:01.908 314 10663.19 219.96 54793.49 88888.00 2015-11-10 11:00:02.408 314 10663.22 219.79 54793.46 88888.00 2015-11-10 11:00:02.908 314 10663.23 219.69 54793.52 88888.00 2015-11-10 11:00:03.408 314 10663.12 219.59 54793.57 88888.00 2015-11-10 11:00:03.908 314 10663.00 219.54 54793.60 88888.00 2015-11-10 11:00:04.408 314 10662.95 219.50 54793.59 88888.00 2015-11-10 11:00:04.908 314 10662.86 219.50 54793.43 88888.00 2015-11-10 11:00:05.408 314 10662.93 219.45 54793.35 88888.00 2015-11-10 11:00:05.908 314 10662.91 219.42 54793.30 88888.00 2015-11-10 11:00:06.408 314 10662.91 219.37 54793.24 88888.00 2015-11-10 11:00:06.908 314 10662.90 219.43 54793.22 88888.00 2015-11-10 11:00:07.408 314 10662.88 219.48 54793.16 88888.00 2015-11-10 11:00:07.908 314 10662.92 219.48 54793.00 88888.00 2015-11-10 11:00:08.408 314 10662.97 219.51 54792.87 88888.00 2015-11-10 11:00:08.908 314 10662.90 219.59 54792.80 88888.00 2015-11-10 11:00:09.408 314 10662.83 219.65 54792.68 88888.00 2015-11-10 11:00:09.908 314 10662.87 219.70 54792.41 88888.00 2015-11-10 11:00:10.408 314 10662.81 219.77 54792.22 88888.00 2015-11-10 11:00:10.908 314 10662.80 219.76 54792.15 88888.00 2015-11-10 11:00:11.408 314 10662.79 219.86 54792.04 88888.00 2015-11-10 11:00:11.908 314 10662.86 219.93 54791.91 88888.00 2015-11-10 11:00:12.408 314 10662.92 220.00 54791.81 88888.00 2015-11-10 11:00:12.908 314 10663.04 220.04 54791.71 88888.00 2015-11-10 11:00:13.408 314 10663.18 220.08 54791.49 88888.00 2015-11-10 11:00:13.908 314 10663.35 220.04 54791.28 88888.00 2015-11-10 11:00:14.408 314 10663.51 220.01 54791.14 88888.00 2015-11-10 11:00:14.908 314 10663.68 219.92 54790.90 88888.00 2015-11-10 11:00:15.408 314 10663.91 219.85 54790.71 88888.00 2015-11-10 11:00:15.908 314 10664.17 219.82 54790.53 88888.00 2015-11-10 11:00:16.408 314 10664.38 219.73 54790.28 88888.00 2015-11-10 11:00:16.908 314 10664.54 219.71 54790.07 88888.00 2015-11-10 11:00:17.408 314 10664.75 219.65 54789.88 88888.00 2015-11-10 11:00:17.908 314 10664.87 219.56 54789.60 88888.00 2015-11-10 11:00:18.408 314 10665.04 219.49 54789.31 88888.00 2015-11-10 11:00:18.908 314 10665.31 219.35 54789.12 88888.00 2015-11-10 11:00:19.408 314 10665.52 219.20 54788.91 88888.00 2015-11-10 11:00:19.908 314 10665.62 219.09 54788.81 88888.00 2015-11-10 11:00:20.408 314 10665.75 218.98 54788.65 88888.00 2015-11-10 11:00:20.908 314 10665.88 218.93 54788.54 88888.00 2015-11-10 11:00:21.408 314 10666.05 218.86 54788.49 88888.00 2015-11-10 11:00:21.908 314 10666.19 218.80 54788.37 88888.00 2015-11-10 11:00:22.408 314 10666.35 218.75 54788.33 88888.00 2015-11-10 11:00:22.908 314 10666.54 218.66 54788.31 88888.00 2015-11-10 11:00:23.408 314 10666.75 218.52 54788.17 88888.00 2015-11-10 11:00:23.908 314 10666.96 218.40 54787.93 88888.00 2015-11-10 11:00:24.408 314 10667.29 218.22 54787.75 88888.00 2015-11-10 11:00:24.908 314 10667.50 217.98 54787.67 88888.00 2015-11-10 11:00:25.408 314 10667.79 217.79 54787.83 88888.00 2015-11-10 11:00:25.908 314 10668.13 217.59 54787.84 88888.00 2015-11-10 11:00:26.408 314 10668.37 217.35 54787.84 88888.00 2015-11-10 11:00:26.908 314 10668.61 217.12 54787.72 88888.00 2015-11-10 11:00:27.408 314 10668.91 216.94 54787.59 88888.00 2015-11-10 11:00:27.908 314 10669.18 216.82 54787.43 88888.00 2015-11-10 11:00:28.408 314 10669.40 216.74 54787.33 88888.00 2015-11-10 11:00:28.908 314 10669.76 216.61 54787.32 88888.00 2015-11-10 11:00:29.408 314 10670.12 216.40 54787.31 88888.00 2015-11-10 11:00:29.908 314 10670.41 216.25 54787.25 88888.00 2015-11-10 11:00:30.408 314 10670.80 216.04 54787.20 88888.00 2015-11-10 11:00:30.908 314 10671.14 215.79 54786.98 88888.00 2015-11-10 11:00:31.408 314 10671.52 215.56 54786.80 88888.00 2015-11-10 11:00:31.908 314 10671.86 215.29 54786.68 88888.00 2015-11-10 11:00:32.408 314 10672.17 215.02 54786.44 88888.00 2015-11-10 11:00:32.908 314 10672.54 214.75 54786.32 88888.00 2015-11-10 11:00:33.408 314 10672.85 214.46 54786.19 88888.00 2015-11-10 11:00:33.908 314 10673.09 214.12 54786.12 88888.00 2015-11-10 11:00:34.408 314 10673.47 213.84 54786.05 88888.00 2015-11-10 11:00:34.908 314 10673.78 213.51 54786.05 88888.00 2015-11-10 11:00:35.408 314 10674.16 213.21 54786.05 88888.00 2015-11-10 11:00:35.908 314 10674.54 212.99 54785.96 88888.00 2015-11-10 11:00:36.408 314 10674.90 212.69 54785.89 88888.00 2015-11-10 11:00:36.908 314 10675.30 212.47 54785.88 88888.00 2015-11-10 11:00:37.408 314 10675.65 212.17 54785.85 88888.00 2015-11-10 11:00:37.908 314 10675.98 211.88 54785.84 88888.00 2015-11-10 11:00:38.408 314 10676.44 211.66 54785.81 88888.00 2015-11-10 11:00:38.908 314 10676.89 211.32 54785.72 88888.00 2015-11-10 11:00:39.408 314 10677.34 211.04 54785.58 88888.00 2015-11-10 11:00:39.908 314 10677.83 210.73 54785.56 88888.00 2015-11-10 11:00:40.408 314 10678.28 210.45 54785.53 88888.00 2015-11-10 11:00:40.908 314 10678.67 210.14 54785.58 88888.00 2015-11-10 11:00:41.408 314 10679.18 209.77 54785.57 88888.00 2015-11-10 11:00:41.908 314 10679.53 209.43 54785.59 88888.00 2015-11-10 11:00:42.408 314 10679.92 209.06 54785.66 88888.00 2015-11-10 11:00:42.908 314 10680.33 208.71 54785.74 88888.00 2015-11-10 11:00:43.408 314 10680.79 208.42 54785.83 88888.00 2015-11-10 11:00:43.908 314 10681.15 208.09 54785.64 88888.00 2015-11-10 11:00:44.408 314 10681.53 207.79 54785.57 88888.00 2015-11-10 11:00:44.908 314 10682.00 207.53 54785.57 88888.00 2015-11-10 11:00:45.408 314 10682.38 207.26 54785.66 88888.00 2015-11-10 11:00:45.908 314 10682.76 206.95 54785.72 88888.00 2015-11-10 11:00:46.408 314 10683.03 206.68 54785.71 88888.00 2015-11-10 11:00:46.908 314 10683.24 206.40 54785.68 88888.00 2015-11-10 11:00:47.408 314 10683.44 206.13 54785.68 88888.00 2015-11-10 11:00:47.908 314 10683.70 205.83 54785.75 88888.00 2015-11-10 11:00:48.408 314 10683.92 205.49 54785.87 88888.00 2015-11-10 11:00:48.908 314 10684.07 205.16 54785.91 88888.00 2015-11-10 11:00:49.408 314 10684.25 204.83 54785.90 88888.00 2015-11-10 11:00:49.908 314 10684.39 204.45 54786.01 88888.00 2015-11-10 11:00:50.408 314 10684.56 204.08 54786.19 88888.00 2015-11-10 11:00:50.908 314 10684.70 203.66 54786.28 88888.00 2015-11-10 11:00:51.408 314 10684.86 203.26 54786.25 88888.00 2015-11-10 11:00:51.908 314 10684.93 202.82 54786.23 88888.00 2015-11-10 11:00:52.408 314 10684.99 202.37 54786.26 88888.00 2015-11-10 11:00:52.908 314 10685.17 201.92 54786.34 88888.00 2015-11-10 11:00:53.408 314 10685.39 201.52 54786.49 88888.00 2015-11-10 11:00:53.908 314 10685.54 201.02 54786.55 88888.00 2015-11-10 11:00:54.408 314 10685.66 200.50 54786.68 88888.00 2015-11-10 11:00:54.908 314 10685.76 200.05 54786.72 88888.00 2015-11-10 11:00:55.408 314 10685.92 199.61 54786.71 88888.00 2015-11-10 11:00:55.908 314 10686.09 199.15 54786.68 88888.00 2015-11-10 11:00:56.408 314 10686.32 198.64 54786.76 88888.00 2015-11-10 11:00:56.908 314 10686.47 198.11 54786.67 88888.00 2015-11-10 11:00:57.408 314 10686.60 197.56 54786.70 88888.00 2015-11-10 11:00:57.908 314 10686.82 197.11 54786.71 88888.00 2015-11-10 11:00:58.408 314 10687.06 196.60 54786.69 88888.00 2015-11-10 11:00:58.908 314 10687.19 196.05 54786.62 88888.00 2015-11-10 11:00:59.408 314 10687.40 195.55 54786.63 88888.00 2015-11-10 11:00:59.908 314 10687.65 195.11 54786.64 88888.00 2015-11-10 11:01:00.408 314 10687.87 194.67 54786.56 88888.00 2015-11-10 11:01:00.908 314 10688.02 194.20 54786.49 88888.00 2015-11-10 11:01:01.408 314 10688.21 193.86 54786.53 88888.00 2015-11-10 11:01:01.908 314 10688.33 193.47 54786.52 88888.00 2015-11-10 11:01:02.408 314 10688.46 193.14 54786.47 88888.00 2015-11-10 11:01:02.908 314 10688.64 192.82 54786.43 88888.00 2015-11-10 11:01:03.408 314 10688.80 192.54 54786.37 88888.00 2015-11-10 11:01:03.908 314 10688.84 192.30 54786.28 88888.00 2015-11-10 11:01:04.408 314 10688.75 192.09 54786.28 88888.00 2015-11-10 11:01:04.908 314 10688.68 191.91 54786.32 88888.00 2015-11-10 11:01:05.408 314 10688.63 191.75 54786.33 88888.00 2015-11-10 11:01:05.908 314 10688.58 191.70 54786.42 88888.00 2015-11-10 11:01:06.408 314 10688.53 191.66 54786.63 88888.00 2015-11-10 11:01:06.908 314 10688.52 191.64 54786.85 88888.00 2015-11-10 11:01:07.408 314 10688.46 191.64 54787.04 88888.00 2015-11-10 11:01:07.908 314 10688.44 191.65 54787.29 88888.00 2015-11-10 11:01:08.408 314 10688.42 191.65 54787.55 88888.00 2015-11-10 11:01:08.908 314 10688.34 191.74 54787.77 88888.00 2015-11-10 11:01:09.408 314 10688.28 191.76 54787.98 88888.00 2015-11-10 11:01:09.908 314 10688.16 191.82 54788.21 88888.00 2015-11-10 11:01:10.408 314 10688.04 191.94 54788.54 88888.00 2015-11-10 11:01:10.908 314 10688.02 192.13 54788.84 88888.00 2015-11-10 11:01:11.408 314 10688.07 192.26 54789.24 88888.00 2015-11-10 11:01:11.908 314 10688.13 192.50 54789.56 88888.00 2015-11-10 11:01:12.408 314 10688.18 192.68 54789.87 88888.00 2015-11-10 11:01:12.908 314 10688.28 192.92 54790.19 88888.00 2015-11-10 11:01:13.408 314 10688.44 193.11 54790.50 88888.00 2015-11-10 11:01:13.908 314 10688.65 193.27 54790.77 88888.00 2015-11-10 11:01:14.408 314 10688.91 193.48 54791.01 88888.00 2015-11-10 11:01:14.908 314 10689.19 193.69 54791.17 88888.00 2015-11-10 11:01:15.408 314 10689.48 193.81 54791.36 88888.00 2015-11-10 11:01:15.908 314 10689.72 193.91 54791.45 88888.00 2015-11-10 11:01:16.408 314 10689.98 193.98 54791.56 88888.00 2015-11-10 11:01:16.908 314 10690.30 194.14 54791.71 88888.00 2015-11-10 11:01:17.408 314 10690.50 194.24 54791.73 88888.00 2015-11-10 11:01:17.908 314 10690.77 194.35 54791.72 88888.00 2015-11-10 11:01:18.408 314 10690.98 194.48 54791.84 88888.00 2015-11-10 11:01:18.908 314 10691.15 194.50 54791.97 88888.00 2015-11-10 11:01:19.408 314 10691.34 194.60 54791.97 88888.00 2015-11-10 11:01:19.908 314 10691.50 194.79 54791.98 88888.00 2015-11-10 11:01:20.408 314 10691.62 194.92 54791.96 88888.00 2015-11-10 11:01:20.908 314 10691.81 195.03 54792.00 88888.00 2015-11-10 11:01:21.408 314 10691.97 195.18 54792.16 88888.00 2015-11-10 11:01:21.908 314 10692.09 195.34 54792.32 88888.00 2015-11-10 11:01:22.408 314 10692.25 195.51 54792.40 88888.00 2015-11-10 11:01:22.908 314 10692.41 195.74 54792.57 88888.00 2015-11-10 11:01:23.408 314 10692.51 195.94 54792.81 88888.00 2015-11-10 11:01:23.908 314 10692.68 196.12 54793.07 88888.00 2015-11-10 11:01:24.408 314 10692.85 196.42 54793.31 88888.00 2015-11-10 11:01:24.908 314 10693.12 196.64 54793.62 88888.00 2015-11-10 11:01:25.408 314 10693.38 196.79 54793.89 88888.00 2015-11-10 11:01:25.908 314 10693.64 196.95 54794.10 88888.00 2015-11-10 11:01:26.408 314 10693.98 197.05 54794.35 88888.00 2015-11-10 11:01:26.908 314 10694.39 197.19 54794.61 88888.00 2015-11-10 11:01:27.408 314 10694.82 197.30 54794.74 88888.00 2015-11-10 11:01:27.908 314 10695.28 197.35 54794.80 88888.00 2015-11-10 11:01:28.408 314 10695.65 197.37 54794.96 88888.00 2015-11-10 11:01:28.908 314 10696.04 197.27 54795.07 88888.00 2015-11-10 11:01:29.408 314 10696.42 197.29 54795.20 88888.00 2015-11-10 11:01:29.908 314 10696.85 197.29 54795.41 88888.00 2015-11-10 11:01:30.408 314 10697.27 197.30 54795.56 88888.00 2015-11-10 11:01:30.908 314 10697.68 197.29 54795.63 88888.00 2015-11-10 11:01:31.408 314 10698.09 197.29 54795.68 88888.00 2015-11-10 11:01:31.908 314 10698.41 197.31 54795.66 88888.00 2015-11-10 11:01:32.408 314 10698.76 197.24 54795.64 88888.00 2015-11-10 11:01:32.908 314 10699.16 197.16 54795.72 88888.00 2015-11-10 11:01:33.408 314 10699.54 197.11 54795.71 88888.00 2015-11-10 11:01:33.908 314 10699.89 197.05 54795.68 88888.00 2015-11-10 11:01:34.408 314 10700.23 196.97 54795.64 88888.00 2015-11-10 11:01:34.908 314 10700.54 196.88 54795.56 88888.00 2015-11-10 11:01:35.408 314 10700.87 196.73 54795.45 88888.00 2015-11-10 11:01:35.908 314 10701.24 196.67 54795.40 88888.00 2015-11-10 11:01:36.408 314 10701.53 196.56 54795.28 88888.00 2015-11-10 11:01:36.908 314 10701.84 196.37 54795.07 88888.00 2015-11-10 11:01:37.408 314 10702.19 196.12 54794.92 88888.00 2015-11-10 11:01:37.908 314 10702.53 195.89 54794.73 88888.00 2015-11-10 11:01:38.408 314 10702.84 195.69 54794.56 88888.00 2015-11-10 11:01:38.908 314 10703.21 195.37 54794.39 88888.00 2015-11-10 11:01:39.408 314 10703.67 195.04 54794.14 88888.00 2015-11-10 11:01:39.908 314 10704.10 194.68 54793.82 88888.00 2015-11-10 11:01:40.408 314 10704.52 194.28 54793.47 88888.00 2015-11-10 11:01:40.908 314 10705.01 193.89 54793.10 88888.00 2015-11-10 11:01:41.408 314 10705.47 193.48 54792.67 88888.00 2015-11-10 11:01:41.908 314 10706.01 193.06 54792.30 88888.00 2015-11-10 11:01:42.408 314 10706.60 192.62 54791.88 88888.00 2015-11-10 11:01:42.908 314 10707.21 192.23 54791.41 88888.00 2015-11-10 11:01:43.408 314 10707.78 191.90 54790.96 88888.00 2015-11-10 11:01:43.908 314 10708.34 191.54 54790.46 88888.00 2015-11-10 11:01:44.408 314 10708.95 191.14 54789.91 88888.00 2015-11-10 11:01:44.908 314 10709.51 190.74 54789.41 88888.00 2015-11-10 11:01:45.408 314 10710.21 190.43 54788.96 88888.00 2015-11-10 11:01:45.908 314 10710.85 190.12 54788.35 88888.00 2015-11-10 11:01:46.408 314 10711.47 189.81 54787.67 88888.00 2015-11-10 11:01:46.908 314 10712.12 189.42 54786.96 88888.00 2015-11-10 11:01:47.408 314 10712.75 189.05 54786.26 88888.00 2015-11-10 11:01:47.908 314 10713.45 188.77 54785.61 88888.00 2015-11-10 11:01:48.408 314 10714.13 188.45 54784.98 88888.00 2015-11-10 11:01:48.908 314 10714.91 188.18 54784.34 88888.00 2015-11-10 11:01:49.408 314 10715.64 187.97 54783.55 88888.00 2015-11-10 11:01:49.908 314 10716.35 187.70 54782.64 88888.00 2015-11-10 11:01:50.408 314 10716.91 187.51 54781.85 88888.00 2015-11-10 11:01:50.908 314 10717.48 187.35 54781.10 88888.00 2015-11-10 11:01:51.408 314 10718.06 187.18 54780.38 88888.00 2015-11-10 11:01:51.908 314 10718.64 187.01 54779.57 88888.00 2015-11-10 11:01:52.408 314 10719.27 186.89 54778.80 88888.00 2015-11-10 11:01:52.908 314 10719.81 186.77 54778.04 88888.00 2015-11-10 11:01:53.408 314 10720.36 186.66 54777.19 88888.00 2015-11-10 11:01:53.908 314 10720.93 186.60 54776.43 88888.00 2015-11-10 11:01:54.408 314 10721.42 186.49 54775.73 88888.00 2015-11-10 11:01:54.908 314 10721.98 186.43 54775.03 88888.00 2015-11-10 11:01:55.408 314 10722.60 186.35 54774.39 88888.00 2015-11-10 11:01:55.908 314 10723.19 186.33 54773.71 88888.00 2015-11-10 11:01:56.408 314 10723.73 186.29 54772.96 88888.00 2015-11-10 11:01:56.908 314 10724.32 186.25 54772.19 88888.00 2015-11-10 11:01:57.408 314 10724.91 186.17 54771.47 88888.00 2015-11-10 11:01:57.908 314 10725.48 186.12 54770.77 88888.00 2015-11-10 11:01:58.408 314 10726.03 186.06 54770.06 88888.00 2015-11-10 11:01:58.908 314 10726.58 185.99 54769.30 88888.00 2015-11-10 11:01:59.408 314 10727.05 185.97 54768.56 88888.00 2015-11-10 11:01:59.908 314 10727.53 185.97 54767.89 88888.00 2015-11-10 11:02:00.408 314 10728.03 185.91 54767.22 88888.00 2015-11-10 11:02:00.908 314 10728.41 185.81 54766.46 88888.00 2015-11-10 11:02:01.408 314 10728.78 185.81 54765.74 88888.00 2015-11-10 11:02:01.908 314 10729.06 185.72 54765.10 88888.00 2015-11-10 11:02:02.408 314 10729.44 185.69 54764.54 88888.00 2015-11-10 11:02:02.908 314 10729.77 185.63 54764.12 88888.00 2015-11-10 11:02:03.408 314 10730.08 185.48 54763.68 88888.00 2015-11-10 11:02:03.908 314 10730.40 185.33 54763.17 88888.00 2015-11-10 11:02:04.408 314 10730.83 185.20 54762.67 88888.00 2015-11-10 11:02:04.908 314 10731.23 185.02 54762.23 88888.00 2015-11-10 11:02:05.408 314 10731.54 184.78 54761.88 88888.00 2015-11-10 11:02:05.908 314 10731.78 184.62 54761.50 88888.00 2015-11-10 11:02:06.408 314 10732.07 184.49 54761.14 88888.00 2015-11-10 11:02:06.908 314 10732.27 184.35 54760.82 88888.00 2015-11-10 11:02:07.408 314 10732.49 184.24 54760.55 88888.00 2015-11-10 11:02:07.908 314 10732.65 184.21 54760.27 88888.00 2015-11-10 11:02:08.408 314 10732.84 184.24 54760.04 88888.00 2015-11-10 11:02:08.908 314 10732.98 184.17 54759.84 88888.00 2015-11-10 11:02:09.408 314 10733.16 184.11 54759.54 88888.00 2015-11-10 11:02:09.908 314 10733.33 184.12 54759.44 88888.00 2015-11-10 11:02:10.408 314 10733.64 184.11 54759.36 88888.00 2015-11-10 11:02:10.908 314 10733.91 184.07 54759.14 88888.00 2015-11-10 11:02:11.408 314 10734.20 184.10 54758.81 88888.00 2015-11-10 11:02:11.908 314 10734.54 184.11 54758.52 88888.00 2015-11-10 11:02:12.408 314 10734.86 184.09 54758.24 88888.00 2015-11-10 11:02:12.908 314 10735.07 184.14 54757.87 88888.00 2015-11-10 11:02:13.408 314 10735.31 184.19 54757.65 88888.00 2015-11-10 11:02:13.908 314 10735.59 184.24 54757.37 88888.00 2015-11-10 11:02:14.408 314 10735.93 184.18 54757.03 88888.00 2015-11-10 11:02:14.908 314 10736.11 184.10 54756.73 88888.00 2015-11-10 11:02:15.408 314 10736.36 184.05 54756.46 88888.00 2015-11-10 11:02:15.908 314 10736.69 184.04 54756.14 88888.00 2015-11-10 11:02:16.408 314 10736.99 183.96 54755.92 88888.00 2015-11-10 11:02:16.908 314 10737.25 183.81 54755.70 88888.00 2015-11-10 11:02:17.408 314 10737.53 183.54 54755.40 88888.00 2015-11-10 11:02:17.908 314 10737.81 183.34 54755.10 88888.00 2015-11-10 11:02:18.408 314 10738.15 183.11 54754.83 88888.00 2015-11-10 11:02:18.908 314 10738.52 182.79 54754.63 88888.00 2015-11-10 11:02:19.408 314 10738.82 182.38 54754.40 88888.00 2015-11-10 11:02:19.908 314 10739.17 182.04 54754.00 88888.00 2015-11-10 11:02:20.408 314 10739.45 181.73 54753.53 88888.00 2015-11-10 11:02:20.908 314 10739.66 181.37 54753.24 88888.00 2015-11-10 11:02:21.408 314 10739.91 181.03 54752.91 88888.00 2015-11-10 11:02:21.908 314 10740.18 180.68 54752.63 88888.00 2015-11-10 11:02:22.408 314 10740.40 180.37 54752.33 88888.00 2015-11-10 11:02:22.908 314 10740.65 180.10 54752.02 88888.00 2015-11-10 11:02:23.408 314 10740.87 179.82 54751.62 88888.00 2015-11-10 11:02:23.908 314 10741.03 179.63 54751.33 88888.00 2015-11-10 11:02:24.408 314 10741.13 179.45 54751.18 88888.00 2015-11-10 11:02:24.908 314 10741.21 179.24 54750.87 88888.00 2015-11-10 11:02:25.408 314 10741.31 179.06 54750.57 88888.00 2015-11-10 11:02:25.908 314 10741.34 178.92 54750.33 88888.00 2015-11-10 11:02:26.408 314 10741.33 178.81 54750.04 88888.00 2015-11-10 11:02:26.908 314 10741.38 178.70 54749.86 88888.00 2015-11-10 11:02:27.408 314 10741.48 178.61 54749.79 88888.00 2015-11-10 11:02:27.908 314 10741.45 178.43 54749.62 88888.00 2015-11-10 11:02:28.408 314 10741.43 178.21 54749.38 88888.00 2015-11-10 11:02:28.908 314 10741.37 178.05 54749.33 88888.00 2015-11-10 11:02:29.408 314 10741.24 177.96 54749.28 88888.00 2015-11-10 11:02:29.908 314 10741.15 177.81 54749.27 88888.00 2015-11-10 11:02:30.408 314 10741.16 177.67 54749.27 88888.00 2015-11-10 11:02:30.908 314 10741.15 177.56 54749.31 88888.00 2015-11-10 11:02:31.408 314 10741.05 177.42 54749.33 88888.00 2015-11-10 11:02:31.908 314 10740.96 177.27 54749.41 88888.00 2015-11-10 11:02:32.408 314 10740.84 177.16 54749.65 88888.00 2015-11-10 11:02:32.908 314 10740.70 176.94 54749.83 88888.00 2015-11-10 11:02:33.408 314 10740.60 176.75 54750.00 88888.00 2015-11-10 11:02:33.908 314 10740.54 176.63 54750.17 88888.00 2015-11-10 11:02:34.408 314 10740.44 176.50 54750.22 88888.00 2015-11-10 11:02:34.908 314 10740.35 176.35 54750.50 88888.00 2015-11-10 11:02:35.408 314 10740.32 176.19 54750.66 88888.00 2015-11-10 11:02:35.908 314 10740.22 176.02 54750.72 88888.00 2015-11-10 11:02:36.408 314 10740.14 175.93 54750.98 88888.00 2015-11-10 11:02:36.908 314 10740.16 175.84 54751.32 88888.00 2015-11-10 11:02:37.408 314 10740.21 175.68 54751.75 88888.00 2015-11-10 11:02:37.908 314 10740.23 175.47 54752.11 88888.00 2015-11-10 11:02:38.408 314 10740.26 175.26 54752.46 88888.00 2015-11-10 11:02:38.908 314 10740.43 175.11 54752.82 88888.00 2015-11-10 11:02:39.408 314 10740.56 174.94 54753.16 88888.00 2015-11-10 11:02:39.908 314 10740.66 174.78 54753.51 88888.00 2015-11-10 11:02:40.409 314 10740.76 174.59 54753.82 88888.00 2015-11-10 11:02:40.909 314 10740.92 174.34 54754.12 88888.00 2015-11-10 11:02:41.409 314 10741.15 174.13 54754.42 88888.00 2015-11-10 11:02:41.909 314 10741.37 173.97 54754.73 88888.00 2015-11-10 11:02:42.409 314 10741.63 173.72 54754.95 88888.00 2015-11-10 11:02:42.909 314 10741.85 173.49 54755.18 88888.00 2015-11-10 11:02:43.409 314 10742.25 173.28 54755.37 88888.00 2015-11-10 11:02:43.909 314 10742.70 173.09 54755.53 88888.00 2015-11-10 11:02:44.409 314 10743.20 172.84 54755.57 88888.00 2015-11-10 11:02:44.909 314 10743.71 172.71 54755.64 88888.00 2015-11-10 11:02:45.409 314 10744.24 172.60 54755.57 88888.00 2015-11-10 11:02:45.909 314 10744.72 172.38 54755.39 88888.00 2015-11-10 11:02:46.409 314 10745.18 172.16 54755.12 88888.00 2015-11-10 11:02:46.909 314 10745.61 172.02 54754.87 88888.00 2015-11-10 11:02:47.409 314 10745.99 171.81 54754.66 88888.00 2015-11-10 11:02:47.909 314 10746.35 171.56 54754.30 88888.00 2015-11-10 11:02:48.409 314 10746.69 171.35 54754.00 88888.00 2015-11-10 11:02:48.909 314 10747.04 171.11 54753.70 88888.00 2015-11-10 11:02:49.409 314 10747.35 170.72 54753.35 88888.00 2015-11-10 11:02:49.909 314 10747.61 170.39 54753.18 88888.00 2015-11-10 11:02:50.409 314 10748.03 170.13 54753.04 88888.00 2015-11-10 11:02:50.909 314 10748.43 169.90 54752.78 88888.00 2015-11-10 11:02:51.409 314 10748.73 169.62 54752.60 88888.00 2015-11-10 11:02:51.909 314 10749.12 169.41 54752.31 88888.00 2015-11-10 11:02:52.409 314 10749.47 169.17 54752.00 88888.00 2015-11-10 11:02:52.909 314 10749.78 168.93 54751.80 88888.00 2015-11-10 11:02:53.409 314 10750.16 168.75 54751.56 88888.00 2015-11-10 11:02:53.909 314 10750.51 168.57 54751.54 88888.00 2015-11-10 11:02:54.409 314 10750.79 168.39 54751.41 88888.00 2015-11-10 11:02:54.909 314 10751.09 168.22 54751.27 88888.00 2015-11-10 11:02:55.409 314 10751.30 168.02 54751.15 88888.00 2015-11-10 11:02:55.909 314 10751.51 167.87 54750.99 88888.00 2015-11-10 11:02:56.409 314 10751.77 167.76 54750.81 88888.00 2015-11-10 11:02:56.909 314 10752.11 167.63 54750.74 88888.00 2015-11-10 11:02:57.409 314 10752.27 167.45 54750.65 88888.00 2015-11-10 11:02:57.909 314 10752.37 167.34 54750.64 88888.00 2015-11-10 11:02:58.409 314 10752.62 167.25 54750.66 88888.00 2015-11-10 11:02:58.909 314 10752.83 167.16 54750.81 88888.00 2015-11-10 11:02:59.409 314 10753.03 167.07 54750.77 88888.00 2015-11-10 11:02:59.909 314 10753.20 166.98 54750.75 88888.00 2015-11-10 11:03:00.409 314 10753.34 166.96 54750.87 88888.00 2015-11-10 11:03:00.909 314 10753.51 166.94 54750.94 88888.00 2015-11-10 11:03:01.409 314 10753.57 166.88 54751.11 88888.00 2015-11-10 11:03:01.909 314 10753.57 166.86 54751.29 88888.00 2015-11-10 11:03:02.409 314 10753.67 166.90 54751.55 88888.00 2015-11-10 11:03:02.909 314 10753.80 166.95 54751.87 88888.00 2015-11-10 11:03:03.409 314 10753.88 166.96 54752.11 88888.00 2015-11-10 11:03:03.909 314 10753.91 166.98 54752.35 88888.00 2015-11-10 11:03:04.409 314 10753.93 167.04 54752.67 88888.00 2015-11-10 11:03:04.909 314 10753.92 167.11 54752.98 88888.00 2015-11-10 11:03:05.409 314 10753.93 167.14 54753.27 88888.00 2015-11-10 11:03:05.909 314 10753.92 167.28 54753.66 88888.00 2015-11-10 11:03:06.409 314 10753.99 167.54 54754.15 88888.00 2015-11-10 11:03:06.909 314 10753.98 167.75 54754.53 88888.00 2015-11-10 11:03:07.409 314 10753.91 168.00 54754.91 88888.00 2015-11-10 11:03:07.909 314 10753.82 168.26 54755.24 88888.00 2015-11-10 11:03:08.409 314 10753.75 168.49 54755.64 88888.00 2015-11-10 11:03:08.909 314 10753.66 168.69 54755.97 88888.00 2015-11-10 11:03:09.409 314 10753.56 168.87 54756.24 88888.00 2015-11-10 11:03:09.909 314 10753.47 169.12 54756.60 88888.00 2015-11-10 11:03:10.409 314 10753.35 169.31 54757.06 88888.00 2015-11-10 11:03:10.909 314 10753.21 169.46 54757.43 88888.00 2015-11-10 11:03:11.409 314 10753.14 169.63 54757.89 88888.00 2015-11-10 11:03:11.909 314 10752.99 169.78 54758.31 88888.00 2015-11-10 11:03:12.409 314 10752.90 169.90 54758.74 88888.00 2015-11-10 11:03:12.909 314 10752.82 170.01 54759.27 88888.00 2015-11-10 11:03:13.409 314 10752.78 170.10 54759.75 88888.00 2015-11-10 11:03:13.909 314 10752.60 170.12 54760.27 88888.00 2015-11-10 11:03:14.409 314 10752.52 170.25 54760.82 88888.00 2015-11-10 11:03:14.909 314 10752.50 170.41 54761.44 88888.00 2015-11-10 11:03:15.409 314 10752.45 170.50 54762.03 88888.00 2015-11-10 11:03:15.909 314 10752.34 170.61 54762.59 88888.00 2015-11-10 11:03:16.409 314 10752.11 170.74 54763.14 88888.00 2015-11-10 11:03:16.909 314 10751.87 170.70 54763.68 88888.00 2015-11-10 11:03:17.409 314 10751.77 170.75 54764.28 88888.00 2015-11-10 11:03:17.909 314 10751.62 170.84 54764.89 88888.00 2015-11-10 11:03:18.409 314 10751.47 170.87 54765.38 88888.00 2015-11-10 11:03:18.909 314 10751.33 170.89 54766.00 88888.00 2015-11-10 11:03:19.409 314 10751.25 170.92 54766.70 88888.00 2015-11-10 11:03:19.909 314 10751.17 170.97 54767.30 88888.00 2015-11-10 11:03:20.409 314 10751.07 171.04 54767.90 88888.00 2015-11-10 11:03:20.909 314 10751.03 171.10 54768.55 88888.00 2015-11-10 11:03:21.409 314 10750.96 171.05 54769.01 88888.00 2015-11-10 11:03:21.909 314 10750.90 170.98 54769.53 88888.00 2015-11-10 11:03:22.409 314 10750.84 170.96 54770.03 88888.00 2015-11-10 11:03:22.909 314 10750.84 170.98 54770.67 88888.00 2015-11-10 11:03:23.409 314 10750.85 170.94 54771.31 88888.00 2015-11-10 11:03:23.909 314 10750.84 170.78 54771.79 88888.00 2015-11-10 11:03:24.409 314 10750.80 170.66 54772.38 88888.00 2015-11-10 11:03:24.909 314 10750.83 170.53 54772.92 88888.00 2015-11-10 11:03:25.409 314 10750.94 170.38 54773.48 88888.00 2015-11-10 11:03:25.909 314 10751.11 170.15 54774.04 88888.00 2015-11-10 11:03:26.409 314 10751.20 169.92 54774.53 88888.00 2015-11-10 11:03:26.909 314 10751.35 169.70 54775.00 88888.00 2015-11-10 11:03:27.409 314 10751.58 169.50 54775.49 88888.00 2015-11-10 11:03:27.909 314 10751.80 169.27 54776.02 88888.00 2015-11-10 11:03:28.409 314 10752.13 169.04 54776.38 88888.00 2015-11-10 11:03:28.909 314 10752.39 168.87 54776.78 88888.00 2015-11-10 11:03:29.409 314 10752.66 168.66 54777.12 88888.00 2015-11-10 11:03:29.909 314 10752.97 168.42 54777.49 88888.00 2015-11-10 11:03:30.409 314 10753.31 168.21 54777.89 88888.00 2015-11-10 11:03:30.909 314 10753.65 167.98 54778.24 88888.00 2015-11-10 11:03:31.409 314 10753.98 167.75 54778.45 88888.00 2015-11-10 11:03:31.909 314 10754.28 167.50 54778.56 88888.00 2015-11-10 11:03:32.409 314 10754.55 167.29 54778.72 88888.00 2015-11-10 11:03:32.909 314 10754.81 167.11 54778.83 88888.00 2015-11-10 11:03:33.409 314 10755.07 166.80 54779.01 88888.00 2015-11-10 11:03:33.909 314 10755.33 166.52 54779.08 88888.00 2015-11-10 11:03:34.409 314 10755.64 166.21 54779.14 88888.00 2015-11-10 11:03:34.909 314 10755.87 165.86 54779.32 88888.00 2015-11-10 11:03:35.409 314 10756.10 165.47 54779.60 88888.00 2015-11-10 11:03:35.909 314 10756.42 165.12 54779.86 88888.00 2015-11-10 11:03:36.409 314 10756.69 164.77 54780.07 88888.00 2015-11-10 11:03:36.909 314 10757.02 164.37 54780.37 88888.00 2015-11-10 11:03:37.409 314 10757.36 164.00 54780.76 88888.00 2015-11-10 11:03:37.909 314 10757.75 163.60 54781.02 88888.00 2015-11-10 11:03:38.409 314 10758.17 163.14 54781.21 88888.00 2015-11-10 11:03:38.909 314 10758.63 162.65 54780.96 88888.00 2015-11-10 11:03:39.409 314 10759.10 162.30 54780.96 88888.00 2015-11-10 11:03:39.909 314 10759.58 161.90 54781.19 88888.00 2015-11-10 11:03:40.409 314 10759.93 161.42 54781.42 88888.00 2015-11-10 11:03:40.909 314 10760.25 161.04 54781.63 88888.00 2015-11-10 11:03:41.409 314 10760.50 160.72 54781.86 88888.00 2015-11-10 11:03:41.909 314 10760.79 160.30 54782.00 88888.00 2015-11-10 11:03:42.409 314 10761.12 159.96 54782.13 88888.00 2015-11-10 11:03:42.909 314 10761.44 159.64 54782.26 88888.00 2015-11-10 11:03:43.409 314 10761.82 159.35 54782.40 88888.00 2015-11-10 11:03:43.909 314 10762.33 159.12 54782.45 88888.00 2015-11-10 11:03:44.409 314 10762.74 158.94 54782.57 88888.00 2015-11-10 11:03:44.909 314 10763.17 158.78 54782.58 88888.00 2015-11-10 11:03:45.409 314 10763.55 158.67 54782.50 88888.00 2015-11-10 11:03:45.909 314 10763.94 158.45 54782.38 88888.00 2015-11-10 11:03:46.409 314 10764.49 158.30 54782.15 88888.00 2015-11-10 11:03:46.909 314 10764.87 158.11 54781.97 88888.00 2015-11-10 11:03:47.409 314 10765.28 157.92 54781.79 88888.00 2015-11-10 11:03:47.909 314 10765.77 157.75 54781.53 88888.00 2015-11-10 11:03:48.409 314 10766.20 157.58 54781.29 88888.00 2015-11-10 11:03:48.909 314 10766.61 157.42 54780.94 88888.00 2015-11-10 11:03:49.409 314 10766.99 157.24 54780.58 88888.00 2015-11-10 11:03:49.909 314 10767.40 157.03 54780.23 88888.00 2015-11-10 11:03:50.409 314 10767.77 156.77 54779.89 88888.00 2015-11-10 11:03:50.909 314 10768.10 156.53 54779.52 88888.00 2015-11-10 11:03:51.409 314 10768.41 156.35 54779.19 88888.00 2015-11-10 11:03:51.909 314 10768.73 156.19 54778.90 88888.00 2015-11-10 11:03:52.409 314 10769.00 156.03 54778.69 88888.00 2015-11-10 11:03:52.909 314 10769.38 155.91 54778.33 88888.00 2015-11-10 11:03:53.409 314 10769.67 155.80 54778.01 88888.00 2015-11-10 11:03:53.909 314 10769.93 155.63 54777.82 88888.00 2015-11-10 11:03:54.409 314 10770.22 155.44 54777.46 88888.00 2015-11-10 11:03:54.909 314 10770.53 155.33 54777.22 88888.00 2015-11-10 11:03:55.409 314 10770.82 155.17 54776.95 88888.00 2015-11-10 11:03:55.909 314 10771.03 155.01 54776.71 88888.00 2015-11-10 11:03:56.409 314 10771.18 154.91 54776.37 88888.00 2015-11-10 11:03:56.909 314 10771.40 154.75 54776.08 88888.00 2015-11-10 11:03:57.409 314 10771.65 154.54 54775.75 88888.00 2015-11-10 11:03:57.909 314 10771.94 154.38 54775.46 88888.00 2015-11-10 11:03:58.409 314 10772.17 154.16 54775.14 88888.00 2015-11-10 11:03:58.909 314 10772.45 153.99 54774.89 88888.00 2015-11-10 11:03:59.409 314 10772.68 153.81 54774.69 88888.00 2015-11-10 11:03:59.909 314 10772.95 153.56 54774.35 88888.00 2015-11-10 11:04:00.409 314 10773.20 153.33 54774.13 88888.00 2015-11-10 11:04:00.909 314 10773.47 153.18 54773.82 88888.00 2015-11-10 11:04:01.409 314 10773.75 152.92 54773.43 88888.00 2015-11-10 11:04:01.909 314 10773.99 152.68 54773.02 88888.00 2015-11-10 11:04:02.409 314 10774.31 152.36 54772.54 88888.00 2015-11-10 11:04:02.909 314 10774.71 152.06 54772.25 88888.00 2015-11-10 11:04:03.409 314 10775.04 151.75 54771.91 88888.00 2015-11-10 11:04:03.909 314 10775.36 151.41 54771.43 88888.00 2015-11-10 11:04:04.409 314 10775.60 151.09 54770.96 88888.00 2015-11-10 11:04:04.909 314 10775.86 150.77 54770.56 88888.00 2015-11-10 11:04:05.409 314 10776.09 150.43 54770.03 88888.00 2015-11-10 11:04:05.909 314 10776.40 150.01 54769.53 88888.00 2015-11-10 11:04:06.409 314 10776.62 149.57 54769.09 88888.00 2015-11-10 11:04:06.909 314 10776.86 149.15 54768.70 88888.00 2015-11-10 11:04:07.409 314 10777.05 148.73 54768.33 88888.00 2015-11-10 11:04:07.909 314 10777.25 148.36 54767.94 88888.00 2015-11-10 11:04:08.409 314 10777.41 147.90 54767.57 88888.00 2015-11-10 11:04:08.909 314 10777.50 147.53 54767.20 88888.00 2015-11-10 11:04:09.409 314 10777.65 147.11 54766.76 88888.00 2015-11-10 11:04:09.909 314 10777.75 146.65 54766.34 88888.00 2015-11-10 11:04:10.409 314 10777.75 146.27 54766.10 88888.00 2015-11-10 11:04:10.909 314 10777.80 145.89 54766.09 88888.00 2015-11-10 11:04:11.409 314 10777.90 145.49 54765.82 88888.00 2015-11-10 11:04:11.909 314 10777.92 145.10 54765.40 88888.00 2015-11-10 11:04:12.409 314 10777.98 144.65 54765.04 88888.00 2015-11-10 11:04:12.909 314 10777.95 144.25 54764.86 88888.00 2015-11-10 11:04:13.409 314 10777.86 143.85 54764.59 88888.00 2015-11-10 11:04:13.909 314 10777.90 143.56 54764.39 88888.00 2015-11-10 11:04:14.409 314 10777.93 143.21 54764.30 88888.00 2015-11-10 11:04:14.909 314 10777.97 142.89 54764.21 88888.00 2015-11-10 11:04:15.409 314 10778.06 142.60 54764.09 88888.00 2015-11-10 11:04:15.909 314 10778.09 142.31 54763.92 88888.00 2015-11-10 11:04:16.409 314 10778.16 142.12 54763.64 88888.00 2015-11-10 11:04:16.909 314 10778.12 141.96 54763.44 88888.00 2015-11-10 11:04:17.409 314 10778.01 141.73 54763.31 88888.00 2015-11-10 11:04:17.909 314 10778.06 141.53 54763.20 88888.00 2015-11-10 11:04:18.409 314 10778.09 141.33 54763.08 88888.00 2015-11-10 11:04:18.909 314 10778.01 141.20 54762.89 88888.00 2015-11-10 11:04:19.409 314 10777.85 141.03 54762.65 88888.00 2015-11-10 11:04:19.909 314 10777.73 140.85 54762.48 88888.00 2015-11-10 11:04:20.409 314 10777.54 140.65 54762.35 88888.00 2015-11-10 11:04:20.909 314 10777.35 140.52 54762.23 88888.00 2015-11-10 11:04:21.409 314 10777.13 140.35 54762.05 88888.00 2015-11-10 11:04:21.909 314 10776.88 140.12 54761.87 88888.00 2015-11-10 11:04:22.409 314 10776.70 139.87 54761.80 88888.00 2015-11-10 11:04:22.909 314 10776.49 139.55 54761.68 88888.00 2015-11-10 11:04:23.409 314 10776.23 139.25 54761.54 88888.00 2015-11-10 11:04:23.909 314 10775.90 138.95 54761.42 88888.00 2015-11-10 11:04:24.409 314 10775.55 138.61 54761.21 88888.00 2015-11-10 11:04:24.909 314 10775.21 138.28 54761.12 88888.00 2015-11-10 11:04:25.409 314 10775.00 137.95 54761.02 88888.00 2015-11-10 11:04:25.909 314 10774.69 137.62 54760.90 88888.00 2015-11-10 11:04:26.409 314 10774.31 137.25 54760.76 88888.00 2015-11-10 11:04:26.909 314 10773.93 136.83 54760.67 88888.00 2015-11-10 11:04:27.409 314 10773.59 136.52 54760.59 88888.00 2015-11-10 11:04:27.909 314 10773.26 136.20 54760.65 88888.00 2015-11-10 11:04:28.409 314 10772.85 135.89 54760.70 88888.00 2015-11-10 11:04:28.909 314 10772.52 135.51 54760.58 88888.00 2015-11-10 11:04:29.409 314 10772.12 135.17 54760.62 88888.00 2015-11-10 11:04:29.909 314 10771.76 134.89 54760.65 88888.00 2015-11-10 11:04:30.409 314 10771.38 134.47 54760.64 88888.00 2015-11-10 11:04:30.909 314 10771.00 134.14 54760.58 88888.00 2015-11-10 11:04:31.409 314 10770.56 133.79 54760.62 88888.00 2015-11-10 11:04:31.909 314 10770.15 133.44 54760.66 88888.00 2015-11-10 11:04:32.409 314 10769.75 132.99 54760.74 88888.00 2015-11-10 11:04:32.909 314 10769.31 132.57 54760.77 88888.00 2015-11-10 11:04:33.409 314 10768.84 132.13 54760.84 88888.00 2015-11-10 11:04:33.909 314 10768.44 131.74 54760.94 88888.00 2015-11-10 11:04:34.409 314 10768.03 131.30 54761.07 88888.00 2015-11-10 11:04:34.909 314 10767.56 130.81 54761.27 88888.00 2015-11-10 11:04:35.409 314 10767.17 130.35 54761.50 88888.00 2015-11-10 11:04:35.909 314 10766.80 129.99 54761.63 88888.00 2015-11-10 11:04:36.409 314 10766.45 129.56 54761.82 88888.00 2015-11-10 11:04:36.909 314 10766.12 129.11 54762.13 88888.00 2015-11-10 11:04:37.409 314 10765.80 128.71 54762.42 88888.00 2015-11-10 11:04:37.909 314 10765.53 128.32 54762.66 88888.00 2015-11-10 11:04:38.409 314 10765.38 127.94 54763.08 88888.00 2015-11-10 11:04:38.909 314 10765.23 127.60 54763.36 88888.00 2015-11-10 11:04:39.409 314 10765.05 127.31 54763.57 88888.00 2015-11-10 11:04:39.909 314 10764.83 126.96 54763.87 88888.00 2015-11-10 11:04:40.409 314 10764.69 126.71 54764.13 88888.00 2015-11-10 11:04:40.909 314 10764.49 126.46 54764.35 88888.00 2015-11-10 11:04:41.409 314 10764.29 126.21 54764.51 88888.00 2015-11-10 11:04:41.909 314 10764.17 125.93 54764.70 88888.00 2015-11-10 11:04:42.409 314 10763.96 125.67 54765.01 88888.00 2015-11-10 11:04:42.909 314 10763.74 125.45 54765.27 88888.00 2015-11-10 11:04:43.409 314 10763.48 125.31 54765.37 88888.00 2015-11-10 11:04:43.909 314 10763.25 125.05 54765.56 88888.00 2015-11-10 11:04:44.409 314 10763.04 124.82 54765.76 88888.00 2015-11-10 11:04:44.909 314 10762.86 124.60 54765.94 88888.00 2015-11-10 11:04:45.409 314 10762.70 124.46 54766.19 88888.00 2015-11-10 11:04:45.909 314 10762.53 124.25 54766.35 88888.00 2015-11-10 11:04:46.409 314 10762.34 124.02 54766.55 88888.00 2015-11-10 11:04:46.909 314 10762.18 123.89 54766.72 88888.00 2015-11-10 11:04:47.409 314 10762.03 123.76 54766.89 88888.00 2015-11-10 11:04:47.909 314 10761.89 123.64 54767.10 88888.00 2015-11-10 11:04:48.409 314 10761.76 123.46 54767.30 88888.00 2015-11-10 11:04:48.909 314 10761.64 123.30 54767.42 88888.00 2015-11-10 11:04:49.409 314 10761.54 123.19 54767.57 88888.00 2015-11-10 11:04:49.909 314 10761.42 123.05 54767.77 88888.00 2015-11-10 11:04:50.409 314 10761.24 122.96 54767.99 88888.00 2015-11-10 11:04:50.909 314 10761.02 122.92 54768.04 88888.00 2015-11-10 11:04:51.409 314 10760.79 122.84 54768.09 88888.00 2015-11-10 11:04:51.909 314 10760.58 122.79 54768.18 88888.00 2015-11-10 11:04:52.409 314 10760.34 122.67 54768.44 88888.00 2015-11-10 11:04:52.909 314 10760.03 122.54 54768.55 88888.00 2015-11-10 11:04:53.409 314 10759.74 122.43 54768.71 88888.00 2015-11-10 11:04:53.909 314 10759.50 122.27 54768.89 88888.00 2015-11-10 11:04:54.409 314 10759.22 122.14 54769.07 88888.00 2015-11-10 11:04:54.909 314 10758.98 122.01 54769.19 88888.00 2015-11-10 11:04:55.409 314 10758.75 121.87 54769.31 88888.00 2015-11-10 11:04:55.909 314 10758.49 121.70 54769.45 88888.00 2015-11-10 11:04:56.409 314 10758.27 121.59 54769.59 88888.00 2015-11-10 11:04:56.909 314 10758.04 121.44 54769.70 88888.00 2015-11-10 11:04:57.409 314 10757.85 121.23 54769.94 88888.00 2015-11-10 11:04:57.909 314 10757.70 121.01 54770.02 88888.00 2015-11-10 11:04:58.409 314 10757.57 120.78 54770.19 88888.00 2015-11-10 11:04:58.909 314 10757.52 120.60 54770.30 88888.00 2015-11-10 11:04:59.409 314 10757.49 120.42 54770.38 88888.00 2015-11-10 11:04:59.909 314 10757.43 120.24 54770.42 88888.00 2015-11-10 11:05:00.409 314 10757.38 120.04 54770.30 88888.00 2015-11-10 11:05:00.909 314 10757.31 119.85 54770.13 88888.00 2015-11-10 11:05:01.409 314 10757.33 119.63 54770.06 88888.00 2015-11-10 11:05:01.909 314 10757.43 119.37 54769.92 88888.00 2015-11-10 11:05:02.409 314 10757.49 119.18 54769.83 88888.00 2015-11-10 11:05:02.909 314 10757.53 118.93 54769.78 88888.00 2015-11-10 11:05:03.409 314 10757.50 118.69 54769.60 88888.00 2015-11-10 11:05:03.909 314 10757.54 118.41 54769.38 88888.00 2015-11-10 11:05:04.409 314 10757.59 118.13 54769.30 88888.00 2015-11-10 11:05:04.909 314 10757.58 117.93 54769.19 88888.00 2015-11-10 11:05:05.409 314 10757.60 117.73 54768.99 88888.00 2015-11-10 11:05:05.909 314 10757.63 117.54 54768.83 88888.00 2015-11-10 11:05:06.409 314 10757.64 117.28 54768.71 88888.00 2015-11-10 11:05:06.909 314 10757.70 116.95 54768.55 88888.00 2015-11-10 11:05:07.409 314 10757.73 116.67 54768.30 88888.00 2015-11-10 11:05:07.909 314 10757.86 116.41 54768.16 88888.00 2015-11-10 11:05:08.409 314 10757.86 116.18 54767.93 88888.00 2015-11-10 11:05:08.909 314 10757.90 116.00 54767.75 88888.00 2015-11-10 11:05:09.409 314 10758.01 115.93 54767.54 88888.00 2015-11-10 11:05:09.909 314 10758.16 115.80 54767.38 88888.00 2015-11-10 11:05:10.409 314 10758.28 115.72 54767.16 88888.00 2015-11-10 11:05:10.909 314 10758.33 115.65 54767.05 88888.00 2015-11-10 11:05:11.409 314 10758.43 115.59 54766.88 88888.00 2015-11-10 11:05:11.909 314 10758.58 115.55 54766.66 88888.00 2015-11-10 11:05:12.409 314 10758.65 115.53 54766.34 88888.00 2015-11-10 11:05:12.909 314 10758.80 115.56 54766.05 88888.00 2015-11-10 11:05:13.409 314 10758.91 115.56 54765.72 88888.00 2015-11-10 11:05:13.909 314 10759.05 115.63 54765.41 88888.00 2015-11-10 11:05:14.409 314 10759.16 115.62 54765.04 88888.00 2015-11-10 11:05:14.909 314 10759.27 115.63 54764.65 88888.00 2015-11-10 11:05:15.409 314 10759.43 115.65 54764.31 88888.00 2015-11-10 11:05:15.909 314 10759.53 115.65 54763.88 88888.00 2015-11-10 11:05:16.409 314 10759.53 115.69 54763.44 88888.00 2015-11-10 11:05:16.909 314 10759.52 115.65 54763.09 88888.00 2015-11-10 11:05:17.409 314 10759.52 115.69 54762.78 88888.00 2015-11-10 11:05:17.909 314 10759.47 115.66 54762.54 88888.00 2015-11-10 11:05:18.409 314 10759.41 115.70 54762.23 88888.00 2015-11-10 11:05:18.909 314 10759.43 115.70 54761.99 88888.00 2015-11-10 11:05:19.409 314 10759.40 115.77 54761.70 88888.00 2015-11-10 11:05:19.909 314 10759.43 115.88 54761.53 88888.00 2015-11-10 11:05:20.409 314 10759.42 115.89 54761.42 88888.00 2015-11-10 11:05:20.909 314 10759.41 115.88 54761.21 88888.00 2015-11-10 11:05:21.409 314 10759.42 115.85 54761.03 88888.00 2015-11-10 11:05:21.909 314 10759.40 115.87 54760.92 88888.00 2015-11-10 11:05:22.409 314 10759.45 115.91 54760.71 88888.00 2015-11-10 11:05:22.909 314 10759.57 116.04 54760.52 88888.00 2015-11-10 11:05:23.409 314 10759.68 116.15 54760.31 88888.00 2015-11-10 11:05:23.909 314 10759.73 116.28 54760.22 88888.00 2015-11-10 11:05:24.409 314 10759.74 116.42 54760.10 88888.00 2015-11-10 11:05:24.909 314 10759.82 116.56 54759.95 88888.00 2015-11-10 11:05:25.409 314 10759.84 116.74 54759.84 88888.00 2015-11-10 11:05:25.909 314 10759.84 116.92 54759.78 88888.00 2015-11-10 11:05:26.409 314 10759.88 117.23 54759.82 88888.00 2015-11-10 11:05:26.909 314 10759.94 117.47 54759.88 88888.00 2015-11-10 11:05:27.409 314 10760.02 117.79 54759.83 88888.00 2015-11-10 11:05:27.909 314 10760.00 118.07 54759.73 88888.00 2015-11-10 11:05:28.409 314 10759.98 118.41 54759.80 88888.00 2015-11-10 11:05:28.909 314 10759.93 118.77 54759.89 88888.00 2015-11-10 11:05:29.409 314 10759.88 119.07 54759.98 88888.00 2015-11-10 11:05:29.909 314 10759.82 119.37 54759.98 88888.00 2015-11-10 11:05:30.409 314 10759.73 119.74 54760.04 88888.00 2015-11-10 11:05:30.909 314 10759.67 120.10 54760.05 88888.00 2015-11-10 11:05:31.409 314 10759.48 120.39 54760.14 88888.00 2015-11-10 11:05:31.909 314 10759.34 120.76 54760.45 88888.00 2015-11-10 11:05:32.409 314 10759.22 121.08 54760.57 88888.00 2015-11-10 11:05:32.909 314 10759.16 121.37 54760.76 88888.00 2015-11-10 11:05:33.409 314 10759.05 121.64 54761.07 88888.00 2015-11-10 11:05:33.909 314 10758.89 121.96 54761.37 88888.00 2015-11-10 11:05:34.409 314 10758.67 122.25 54761.71 88888.00 2015-11-10 11:05:34.909 314 10758.33 122.49 54762.04 88888.00 2015-11-10 11:05:35.409 314 10758.11 122.74 54762.55 88888.00 2015-11-10 11:05:35.909 314 10757.93 122.95 54762.78 88888.00 2015-11-10 11:05:36.409 314 10757.72 123.12 54763.12 88888.00 2015-11-10 11:05:36.909 314 10757.48 123.23 54763.48 88888.00 2015-11-10 11:05:37.409 314 10757.26 123.38 54763.92 88888.00 2015-11-10 11:05:37.909 314 10757.00 123.53 54764.31 88888.00 2015-11-10 11:05:38.409 314 10756.71 123.59 54764.66 88888.00 2015-11-10 11:05:38.909 314 10756.57 123.64 54764.94 88888.00 2015-11-10 11:05:39.409 314 10756.33 123.58 54765.31 88888.00 2015-11-10 11:05:39.909 314 10756.11 123.59 54765.72 88888.00 2015-11-10 11:05:40.409 314 10755.89 123.60 54766.07 88888.00 2015-11-10 11:05:40.909 314 10755.61 123.55 54766.46 88888.00 2015-11-10 11:05:41.409 314 10755.33 123.50 54766.86 88888.00 2015-11-10 11:05:41.909 314 10755.06 123.37 54767.29 88888.00 2015-11-10 11:05:42.409 314 10754.80 123.19 54767.68 88888.00 2015-11-10 11:05:42.909 314 10754.57 122.99 54768.14 88888.00 2015-11-10 11:05:43.409 314 10754.36 122.80 54768.59 88888.00 2015-11-10 11:05:43.909 314 10754.13 122.56 54769.04 88888.00 2015-11-10 11:05:44.409 314 10753.97 122.32 54769.49 88888.00 2015-11-10 11:05:44.909 314 10753.89 122.07 54770.03 88888.00 2015-11-10 11:05:45.409 314 10753.81 121.84 54770.55 88888.00 2015-11-10 11:05:45.909 314 10753.75 121.59 54770.96 88888.00 2015-11-10 11:05:46.409 314 10753.68 121.35 54771.37 88888.00 2015-11-10 11:05:46.909 314 10753.63 121.15 54771.70 88888.00 2015-11-10 11:05:47.409 314 10753.62 120.97 54771.99 88888.00 2015-11-10 11:05:47.909 314 10753.61 120.77 54772.16 88888.00 2015-11-10 11:05:48.409 314 10753.54 120.61 54772.38 88888.00 2015-11-10 11:05:48.909 314 10753.47 120.46 54772.65 88888.00 2015-11-10 11:05:49.409 314 10753.41 120.25 54772.92 88888.00 2015-11-10 11:05:49.909 314 10753.31 119.93 54773.05 88888.00 2015-11-10 11:05:50.410 314 10753.16 119.66 54773.26 88888.00 2015-11-10 11:05:50.910 314 10753.08 119.46 54773.39 88888.00 2015-11-10 11:05:51.410 314 10752.95 119.23 54773.49 88888.00 2015-11-10 11:05:51.910 314 10752.79 119.04 54773.68 88888.00 2015-11-10 11:05:52.410 314 10752.67 118.83 54773.86 88888.00 2015-11-10 11:05:52.910 314 10752.65 118.64 54774.01 88888.00 2015-11-10 11:05:53.410 314 10752.65 118.49 54774.07 88888.00 2015-11-10 11:05:53.910 314 10752.60 118.40 54774.03 88888.00 2015-11-10 11:05:54.410 314 10752.50 118.25 54773.95 88888.00 2015-11-10 11:05:54.910 314 10752.32 118.09 54773.83 88888.00 2015-11-10 11:05:55.410 314 10752.15 117.93 54773.71 88888.00 2015-11-10 11:05:55.910 314 10752.03 117.79 54773.57 88888.00 2015-11-10 11:05:56.410 314 10751.82 117.65 54773.35 88888.00 2015-11-10 11:05:56.910 314 10751.63 117.56 54773.14 88888.00 2015-11-10 11:05:57.410 314 10751.41 117.46 54772.86 88888.00 2015-11-10 11:05:57.910 314 10751.19 117.22 54772.66 88888.00 2015-11-10 11:05:58.410 314 10750.95 116.98 54772.47 88888.00 2015-11-10 11:05:58.910 314 10750.70 116.83 54772.19 88888.00 2015-11-10 11:05:59.410 314 10750.41 116.69 54771.85 88888.00 2015-11-10 11:05:59.910 314 10750.07 116.49 54771.59 88888.00 2015-11-10 11:06:00.410 314 10749.86 116.32 54771.34 88888.00 2015-11-10 11:06:00.910 314 10749.64 116.20 54771.03 88888.00 2015-11-10 11:06:01.410 314 10749.38 116.10 54770.74 88888.00 2015-11-10 11:06:01.910 314 10749.08 116.02 54770.42 88888.00 2015-11-10 11:06:02.410 314 10748.81 115.86 54770.07 88888.00 2015-11-10 11:06:02.910 314 10748.63 115.74 54769.69 88888.00 2015-11-10 11:06:03.410 314 10748.33 115.65 54769.28 88888.00 2015-11-10 11:06:03.910 314 10748.05 115.59 54769.00 88888.00 2015-11-10 11:06:04.410 314 10747.71 115.47 54768.55 88888.00 2015-11-10 11:06:04.910 314 10747.40 115.32 54768.05 88888.00 2015-11-10 11:06:05.410 314 10747.12 115.17 54767.55 88888.00 2015-11-10 11:06:05.910 314 10746.88 114.96 54767.08 88888.00 2015-11-10 11:06:06.410 314 10746.64 114.83 54766.72 88888.00 2015-11-10 11:06:06.910 314 10746.33 114.69 54766.33 88888.00 2015-11-10 11:06:07.410 314 10746.09 114.52 54765.99 88888.00 2015-11-10 11:06:07.910 314 10745.76 114.38 54765.61 88888.00 2015-11-10 11:06:08.410 314 10745.45 114.25 54765.21 88888.00 2015-11-10 11:06:08.910 314 10745.19 114.18 54764.89 88888.00 2015-11-10 11:06:09.410 314 10744.93 114.09 54764.61 88888.00 2015-11-10 11:06:09.910 314 10744.71 114.01 54764.27 88888.00 2015-11-10 11:06:10.410 314 10744.47 113.92 54763.97 88888.00 2015-11-10 11:06:10.910 314 10744.31 113.84 54763.60 88888.00 2015-11-10 11:06:11.410 314 10744.13 113.79 54763.39 88888.00 2015-11-10 11:06:11.910 314 10743.95 113.66 54763.11 88888.00 2015-11-10 11:06:12.410 314 10743.82 113.55 54762.80 88888.00 2015-11-10 11:06:12.910 314 10743.74 113.48 54762.46 88888.00 2015-11-10 11:06:13.410 314 10743.67 113.44 54762.08 88888.00 2015-11-10 11:06:13.910 314 10743.56 113.43 54761.63 88888.00 2015-11-10 11:06:14.410 314 10743.54 113.34 54761.23 88888.00 2015-11-10 11:06:14.910 314 10743.46 113.28 54760.79 88888.00 2015-11-10 11:06:15.410 314 10743.40 113.20 54760.28 88888.00 2015-11-10 11:06:15.910 314 10743.36 113.12 54759.73 88888.00 2015-11-10 11:06:16.410 314 10743.36 113.08 54759.23 88888.00 2015-11-10 11:06:16.910 314 10743.27 113.07 54758.66 88888.00 2015-11-10 11:06:17.410 314 10743.22 113.07 54758.20 88888.00 2015-11-10 11:06:17.910 314 10743.19 113.01 54757.56 88888.00 2015-11-10 11:06:18.410 314 10743.15 112.97 54756.85 88888.00 2015-11-10 11:06:18.910 314 10743.11 112.93 54756.14 88888.00 2015-11-10 11:06:19.410 314 10742.93 112.90 54755.53 88888.00 2015-11-10 11:06:19.910 314 10742.86 112.93 54754.95 88888.00 2015-11-10 11:06:20.410 314 10742.73 112.99 54754.25 88888.00 2015-11-10 11:06:20.910 314 10742.56 112.97 54753.63 88888.00 2015-11-10 11:06:21.410 314 10742.41 113.08 54753.05 88888.00 2015-11-10 11:06:21.910 314 10742.23 113.19 54752.54 88888.00 2015-11-10 11:06:22.410 314 10742.11 113.32 54752.03 88888.00 2015-11-10 11:06:22.910 314 10742.04 113.40 54751.63 88888.00 2015-11-10 11:06:23.410 314 10741.90 113.51 54751.07 88888.00 2015-11-10 11:06:23.910 314 10741.79 113.57 54750.56 88888.00 2015-11-10 11:06:24.410 314 10741.71 113.62 54750.09 88888.00 2015-11-10 11:06:24.910 314 10741.74 113.83 54749.71 88888.00 2015-11-10 11:06:25.410 314 10741.71 114.04 54749.35 88888.00 2015-11-10 11:06:25.910 314 10741.73 114.21 54749.06 88888.00 2015-11-10 11:06:26.410 314 10741.79 114.39 54748.73 88888.00 2015-11-10 11:06:26.910 314 10741.89 114.55 54748.38 88888.00 2015-11-10 11:06:27.410 314 10741.95 114.79 54748.14 88888.00 2015-11-10 11:06:27.910 314 10742.06 115.04 54747.89 88888.00 2015-11-10 11:06:28.410 314 10742.13 115.37 54747.55 88888.00 2015-11-10 11:06:28.910 314 10742.20 115.71 54747.19 88888.00 2015-11-10 11:06:29.410 314 10742.17 116.06 54746.88 88888.00 2015-11-10 11:06:29.910 314 10742.21 116.37 54746.60 88888.00 2015-11-10 11:06:30.410 314 10742.28 116.70 54746.40 88888.00 2015-11-10 11:06:30.910 314 10742.32 117.04 54746.12 88888.00 2015-11-10 11:06:31.410 314 10742.46 117.34 54745.74 88888.00 2015-11-10 11:06:31.910 314 10742.53 117.68 54745.38 88888.00 2015-11-10 11:06:32.410 314 10742.53 118.01 54745.06 88888.00 2015-11-10 11:06:32.910 314 10742.53 118.28 54744.73 88888.00 2015-11-10 11:06:33.410 314 10742.68 118.51 54744.43 88888.00 2015-11-10 11:06:33.910 314 10742.89 118.85 54744.12 88888.00 2015-11-10 11:06:34.410 314 10743.17 119.11 54743.63 88888.00 2015-11-10 11:06:34.910 314 10743.45 119.34 54743.26 88888.00 2015-11-10 11:06:35.410 314 10743.67 119.65 54742.84 88888.00 2015-11-10 11:06:35.910 314 10743.93 119.95 54742.42 88888.00 2015-11-10 11:06:36.410 314 10744.19 120.28 54741.91 88888.00 2015-11-10 11:06:36.910 314 10744.26 120.56 54741.25 88888.00 2015-11-10 11:06:37.410 314 10744.21 120.88 54740.62 88888.00 2015-11-10 11:06:37.910 314 10744.09 121.17 54740.04 88888.00 2015-11-10 11:06:38.410 314 10743.94 121.37 54739.36 88888.00 2015-11-10 11:06:38.910 314 10743.77 121.53 54738.71 88888.00 2015-11-10 11:06:39.410 314 10743.62 121.78 54738.16 88888.00 2015-11-10 11:06:39.910 314 10743.42 122.01 54737.67 88888.00 2015-11-10 11:06:40.410 314 10743.27 122.19 54737.07 88888.00 2015-11-10 11:06:40.910 314 10743.17 122.41 54736.59 88888.00 2015-11-10 11:06:41.410 314 10743.01 122.58 54736.11 88888.00 2015-11-10 11:06:41.910 314 10742.79 122.70 54735.68 88888.00 2015-11-10 11:06:42.410 314 10742.60 122.88 54735.30 88888.00 2015-11-10 11:06:42.910 314 10742.30 122.97 54734.85 88888.00 2015-11-10 11:06:43.410 314 10741.99 123.15 54734.32 88888.00 2015-11-10 11:06:43.910 314 10741.53 123.28 54733.96 88888.00 2015-11-10 11:06:44.410 314 10741.12 123.45 54733.69 88888.00 2015-11-10 11:06:44.910 314 10740.60 123.49 54733.40 88888.00 2015-11-10 11:06:45.410 314 10739.96 123.46 54733.14 88888.00 2015-11-10 11:06:45.910 314 10739.43 123.39 54733.01 88888.00 2015-11-10 11:06:46.410 314 10738.93 123.31 54732.91 88888.00 2015-11-10 11:06:46.910 314 10738.38 123.21 54732.91 88888.00 2015-11-10 11:06:47.410 314 10737.83 123.06 54732.73 88888.00 2015-11-10 11:06:47.910 314 10737.36 122.95 54732.63 88888.00 2015-11-10 11:06:48.410 314 10736.83 122.80 54732.50 88888.00 2015-11-10 11:06:48.910 314 10736.24 122.54 54732.38 88888.00 2015-11-10 11:06:49.410 314 10735.64 122.25 54732.32 88888.00 2015-11-10 11:06:49.910 314 10735.12 121.99 54732.35 88888.00 2015-11-10 11:06:50.410 314 10734.67 121.74 54732.34 88888.00 2015-11-10 11:06:50.910 314 10734.29 121.48 54732.34 88888.00 2015-11-10 11:06:51.410 314 10733.90 121.29 54732.35 88888.00 2015-11-10 11:06:51.910 314 10733.48 121.12 54732.48 88888.00 2015-11-10 11:06:52.410 314 10733.07 120.96 54732.46 88888.00 2015-11-10 11:06:52.910 314 10732.66 120.86 54732.42 88888.00 2015-11-10 11:06:53.410 314 10732.28 120.79 54732.38 88888.00 2015-11-10 11:06:53.910 314 10731.80 120.72 54732.23 88888.00 2015-11-10 11:06:54.410 314 10731.36 120.69 54732.05 88888.00 2015-11-10 11:06:54.910 314 10730.96 120.66 54731.87 88888.00 2015-11-10 11:06:55.410 314 10730.44 120.56 54731.66 88888.00 2015-11-10 11:06:55.910 314 10729.84 120.50 54731.42 88888.00 2015-11-10 11:06:56.410 314 10729.31 120.47 54731.23 88888.00 2015-11-10 11:06:56.910 314 10728.78 120.52 54731.08 88888.00 2015-11-10 11:06:57.410 314 10728.22 120.55 54730.92 88888.00 2015-11-10 11:06:57.910 314 10727.67 120.59 54730.75 88888.00 2015-11-10 11:06:58.410 314 10727.14 120.68 54730.68 88888.00 2015-11-10 11:06:58.910 314 10726.64 120.77 54730.62 88888.00 2015-11-10 11:06:59.410 314 10726.21 120.86 54730.54 88888.00 2015-11-10 11:06:59.910 314 10725.66 120.96 54730.49 88888.00 2015-11-10 11:07:00.410 314 10725.17 121.15 54730.45 88888.00 2015-11-10 11:07:00.910 314 10724.69 121.36 54730.40 88888.00 2015-11-10 11:07:01.410 314 10724.17 121.57 54730.32 88888.00 2015-11-10 11:07:01.910 314 10723.70 121.86 54730.31 88888.00 2015-11-10 11:07:02.410 314 10723.18 122.15 54730.19 88888.00 2015-11-10 11:07:02.910 314 10722.70 122.41 54730.06 88888.00 2015-11-10 11:07:03.410 314 10722.18 122.66 54729.87 88888.00 2015-11-10 11:07:03.910 314 10721.67 122.91 54729.67 88888.00 2015-11-10 11:07:04.410 314 10721.10 123.16 54729.48 88888.00 2015-11-10 11:07:04.910 314 10720.57 123.33 54729.32 88888.00 2015-11-10 11:07:05.410 314 10720.01 123.47 54729.21 88888.00 2015-11-10 11:07:05.910 314 10719.43 123.66 54729.08 88888.00 2015-11-10 11:07:06.410 314 10718.88 123.89 54728.95 88888.00 2015-11-10 11:07:06.910 314 10718.22 124.07 54728.83 88888.00 2015-11-10 11:07:07.410 314 10717.56 124.27 54728.78 88888.00 2015-11-10 11:07:07.910 314 10716.91 124.59 54728.74 88888.00 2015-11-10 11:07:08.410 314 10716.18 124.94 54728.70 88888.00 2015-11-10 11:07:08.910 314 10715.43 125.36 54728.77 88888.00 2015-11-10 11:07:09.410 314 10714.73 125.87 54728.90 88888.00 2015-11-10 11:07:09.910 314 10714.06 126.38 54729.04 88888.00 2015-11-10 11:07:10.410 314 10713.45 126.83 54729.09 88888.00 2015-11-10 11:07:10.910 314 10712.90 127.33 54729.25 88888.00 2015-11-10 11:07:11.410 314 10712.42 127.93 54729.30 88888.00 2015-11-10 11:07:11.910 314 10711.98 128.44 54729.40 88888.00 2015-11-10 11:07:12.410 314 10711.59 128.99 54729.38 88888.00 2015-11-10 11:07:12.910 314 10711.17 129.49 54729.30 88888.00 2015-11-10 11:07:13.410 314 10710.80 129.89 54729.23 88888.00 2015-11-10 11:07:13.910 314 10710.50 130.25 54729.27 88888.00 2015-11-10 11:07:14.410 314 10710.29 130.69 54729.30 88888.00 2015-11-10 11:07:14.910 314 10710.13 131.02 54729.22 88888.00 2015-11-10 11:07:15.410 314 10709.93 131.28 54729.07 88888.00 2015-11-10 11:07:15.910 314 10709.66 131.53 54728.97 88888.00 2015-11-10 11:07:16.410 314 10709.48 131.74 54728.77 88888.00 2015-11-10 11:07:16.910 314 10709.40 131.92 54728.65 88888.00 2015-11-10 11:07:17.410 314 10709.32 132.10 54728.48 88888.00 2015-11-10 11:07:17.910 314 10709.23 132.34 54728.35 88888.00 2015-11-10 11:07:18.410 314 10709.11 132.62 54728.18 88888.00 2015-11-10 11:07:18.910 314 10709.06 132.89 54728.03 88888.00 2015-11-10 11:07:19.410 314 10709.13 133.12 54727.92 88888.00 2015-11-10 11:07:19.910 314 10709.19 133.34 54727.84 88888.00 2015-11-10 11:07:20.410 314 10709.23 133.56 54727.90 88888.00 2015-11-10 11:07:20.910 314 10709.33 133.86 54727.94 88888.00 2015-11-10 11:07:21.410 314 10709.44 134.20 54728.01 88888.00 2015-11-10 11:07:21.910 314 10709.66 134.60 54727.94 88888.00 2015-11-10 11:07:22.410 314 10709.82 134.94 54727.99 88888.00 2015-11-10 11:07:22.910 314 10709.95 135.27 54728.08 88888.00 2015-11-10 11:07:23.410 314 10710.21 135.65 54728.05 88888.00 2015-11-10 11:07:23.910 314 10710.34 136.06 54727.98 88888.00 2015-11-10 11:07:24.410 314 10710.34 136.47 54728.00 88888.00 2015-11-10 11:07:24.910 314 10710.49 136.93 54728.01 88888.00 2015-11-10 11:07:25.410 314 10710.55 137.35 54727.98 88888.00 2015-11-10 11:07:25.910 314 10710.58 137.76 54727.92 88888.00 2015-11-10 11:07:26.410 314 10710.60 138.16 54727.87 88888.00 2015-11-10 11:07:26.910 314 10710.59 138.59 54727.78 88888.00 2015-11-10 11:07:27.410 314 10710.53 138.97 54727.68 88888.00 2015-11-10 11:07:27.910 314 10710.43 139.36 54727.70 88888.00 2015-11-10 11:07:28.410 314 10710.28 139.78 54727.70 88888.00 2015-11-10 11:07:28.910 314 10710.22 140.11 54727.66 88888.00 2015-11-10 11:07:29.410 314 10710.11 140.46 54727.75 88888.00 2015-11-10 11:07:29.910 314 10709.85 140.71 54727.85 88888.00 2015-11-10 11:07:30.410 314 10709.75 141.10 54727.99 88888.00 2015-11-10 11:07:30.910 314 10709.59 141.49 54728.11 88888.00 2015-11-10 11:07:31.410 314 10709.49 141.90 54728.20 88888.00 2015-11-10 11:07:31.910 314 10709.29 142.23 54728.35 88888.00 2015-11-10 11:07:32.410 314 10709.22 142.59 54728.49 88888.00 2015-11-10 11:07:32.910 314 10709.24 143.01 54728.77 88888.00 2015-11-10 11:07:33.410 314 10709.32 143.38 54729.05 88888.00 2015-11-10 11:07:33.910 314 10709.43 143.63 54729.23 88888.00 2015-11-10 11:07:34.410 314 10709.54 143.92 54729.38 88888.00 2015-11-10 11:07:34.910 314 10709.55 144.26 54729.58 88888.00 2015-11-10 11:07:35.410 314 10709.63 144.61 54729.80 88888.00 2015-11-10 11:07:35.910 314 10709.77 144.98 54729.93 88888.00 2015-11-10 11:07:36.410 314 10709.90 145.41 54730.03 88888.00 2015-11-10 11:07:36.910 314 10709.98 145.75 54730.23 88888.00 2015-11-10 11:07:37.410 314 10709.98 146.11 54730.45 88888.00 2015-11-10 11:07:37.910 314 10710.06 146.55 54730.73 88888.00 2015-11-10 11:07:38.410 314 10710.08 147.02 54730.98 88888.00 2015-11-10 11:07:38.910 314 10710.08 147.47 54731.20 88888.00 2015-11-10 11:07:39.410 314 10710.03 147.87 54731.38 88888.00 2015-11-10 11:07:39.910 314 10710.00 148.30 54731.45 88888.00 2015-11-10 11:07:40.410 314 10709.95 148.80 54731.73 88888.00 2015-11-10 11:07:40.910 314 10710.06 149.36 54731.94 88888.00 2015-11-10 11:07:41.410 314 10710.11 149.86 54732.11 88888.00 2015-11-10 11:07:41.910 314 10710.07 150.37 54732.25 88888.00 2015-11-10 11:07:42.410 314 10709.98 150.93 54732.39 88888.00 2015-11-10 11:07:42.910 314 10709.93 151.54 54732.57 88888.00 2015-11-10 11:07:43.410 314 10709.97 152.20 54732.76 88888.00 2015-11-10 11:07:43.910 314 10709.97 152.77 54732.82 88888.00 2015-11-10 11:07:44.410 314 10709.96 153.46 54732.96 88888.00 2015-11-10 11:07:44.910 314 10710.00 154.11 54733.04 88888.00 2015-11-10 11:07:45.410 314 10710.03 154.81 54733.04 88888.00 2015-11-10 11:07:45.910 314 10710.08 155.58 54733.02 88888.00 2015-11-10 11:07:46.410 314 10710.08 156.34 54732.95 88888.00 2015-11-10 11:07:46.910 314 10710.00 157.17 54732.84 88888.00 2015-11-10 11:07:47.410 314 10709.91 158.06 54732.67 88888.00 2015-11-10 11:07:47.910 314 10709.76 158.97 54732.35 88888.00 2015-11-10 11:07:48.410 314 10709.58 160.02 54732.07 88888.00 2015-11-10 11:07:48.910 314 10709.33 161.05 54731.72 88888.00 2015-11-10 11:07:49.410 314 10709.03 162.06 54731.49 88888.00 2015-11-10 11:07:49.910 314 10708.74 163.16 54731.20 88888.00 2015-11-10 11:07:50.410 314 10708.33 164.29 54730.89 88888.00 2015-11-10 11:07:50.910 314 10707.80 165.42 54730.48 88888.00 2015-11-10 11:07:51.410 314 10707.28 166.44 54730.04 88888.00 2015-11-10 11:07:51.910 314 10706.72 167.50 54729.75 88888.00 2015-11-10 11:07:52.410 314 10706.14 168.52 54729.44 88888.00 2015-11-10 11:07:52.910 314 10705.64 169.51 54729.17 88888.00 2015-11-10 11:07:53.410 314 10705.19 170.41 54728.86 88888.00 2015-11-10 11:07:53.910 314 10704.67 171.29 54728.54 88888.00 2015-11-10 11:07:54.410 314 10704.16 172.18 54728.24 88888.00 2015-11-10 11:07:54.910 314 10703.76 173.09 54728.00 88888.00 2015-11-10 11:07:55.410 314 10703.36 174.01 54727.81 88888.00 2015-11-10 11:07:55.910 314 10702.97 174.89 54727.55 88888.00 2015-11-10 11:07:56.410 314 10702.53 175.71 54727.26 88888.00 2015-11-10 11:07:56.910 314 10702.07 176.49 54726.93 88888.00 2015-11-10 11:07:57.410 314 10701.65 177.17 54726.69 88888.00 2015-11-10 11:07:57.910 314 10701.18 177.95 54726.47 88888.00 2015-11-10 11:07:58.410 314 10700.80 178.73 54726.31 88888.00 2015-11-10 11:07:58.910 314 10700.40 179.45 54726.11 88888.00 2015-11-10 11:07:59.410 314 10700.04 180.13 54725.88 88888.00 2015-11-10 11:07:59.910 314 10699.66 180.82 54725.68 88888.00 2015-11-10 11:08:00.410 314 10699.11 181.45 54725.42 88888.00 2015-11-10 11:08:00.910 314 10698.67 182.00 54725.20 88888.00 2015-11-10 11:08:01.410 314 10698.14 182.53 54725.06 88888.00 2015-11-10 11:08:01.910 314 10697.52 183.02 54725.00 88888.00 2015-11-10 11:08:02.410 314 10697.00 183.56 54724.95 88888.00 2015-11-10 11:08:02.910 314 10696.48 184.10 54725.00 88888.00 2015-11-10 11:08:03.410 314 10695.94 184.58 54725.00 88888.00 2015-11-10 11:08:03.910 314 10695.34 185.06 54724.97 88888.00 2015-11-10 11:08:04.410 314 10694.74 185.53 54725.00 88888.00 2015-11-10 11:08:04.910 314 10694.07 185.97 54724.95 88888.00 2015-11-10 11:08:05.410 314 10693.41 186.37 54724.94 88888.00 2015-11-10 11:08:05.910 314 10692.75 186.71 54725.06 88888.00 2015-11-10 11:08:06.410 314 10692.13 186.96 54725.12 88888.00 2015-11-10 11:08:06.910 314 10691.44 187.21 54725.17 88888.00 2015-11-10 11:08:07.410 314 10690.71 187.48 54725.30 88888.00 2015-11-10 11:08:07.910 314 10690.03 187.78 54725.42 88888.00 2015-11-10 11:08:08.410 314 10689.38 188.10 54725.52 88888.00 2015-11-10 11:08:08.910 314 10688.69 188.34 54725.71 88888.00 2015-11-10 11:08:09.410 314 10688.07 188.52 54725.87 88888.00 2015-11-10 11:08:09.910 314 10687.48 188.68 54726.07 88888.00 2015-11-10 11:08:10.410 314 10686.84 188.88 54726.32 88888.00 2015-11-10 11:08:10.910 314 10686.30 189.10 54726.55 88888.00 2015-11-10 11:08:11.410 314 10685.71 189.27 54726.73 88888.00 2015-11-10 11:08:11.910 314 10685.12 189.45 54726.89 88888.00 2015-11-10 11:08:12.410 314 10684.61 189.61 54727.10 88888.00 2015-11-10 11:08:12.910 314 10684.10 189.77 54727.26 88888.00 2015-11-10 11:08:13.410 314 10683.50 190.06 54727.51 88888.00 2015-11-10 11:08:13.910 314 10683.04 190.31 54727.67 88888.00 2015-11-10 11:08:14.410 314 10682.52 190.46 54727.85 88888.00 2015-11-10 11:08:14.910 314 10681.93 190.59 54727.96 88888.00 2015-11-10 11:08:15.410 314 10681.23 190.73 54728.14 88888.00 2015-11-10 11:08:15.910 314 10680.55 190.86 54728.40 88888.00 2015-11-10 11:08:16.410 314 10679.90 190.97 54728.70 88888.00 2015-11-10 11:08:16.910 314 10679.21 191.08 54728.98 88888.00 2015-11-10 11:08:17.410 314 10678.48 191.27 54729.25 88888.00 2015-11-10 11:08:17.910 314 10677.80 191.41 54729.77 88888.00 2015-11-10 11:08:18.410 314 10677.18 191.59 54730.35 88888.00 2015-11-10 11:08:18.910 314 10676.55 191.78 54730.85 88888.00 2015-11-10 11:08:19.410 314 10675.89 191.95 54731.35 88888.00 2015-11-10 11:08:19.910 314 10675.29 192.17 54732.06 88888.00 2015-11-10 11:08:20.410 314 10674.74 192.38 54732.74 88888.00 2015-11-10 11:08:20.910 314 10674.19 192.59 54733.30 88888.00 2015-11-10 11:08:21.410 314 10673.62 192.81 54733.93 88888.00 2015-11-10 11:08:21.910 314 10673.13 193.05 54734.56 88888.00 2015-11-10 11:08:22.410 314 10672.63 193.32 54735.06 88888.00 2015-11-10 11:08:22.910 314 10672.08 193.48 54735.57 88888.00 2015-11-10 11:08:23.410 314 10671.49 193.78 54736.08 88888.00 2015-11-10 11:08:23.910 314 10670.91 194.08 54736.66 88888.00 2015-11-10 11:08:24.410 314 10670.37 194.34 54737.20 88888.00 2015-11-10 11:08:24.910 314 10669.83 194.62 54737.70 88888.00 2015-11-10 11:08:25.410 314 10669.26 194.87 54738.16 88888.00 2015-11-10 11:08:25.910 314 10668.65 195.20 54738.60 88888.00 2015-11-10 11:08:26.410 314 10667.93 195.54 54739.06 88888.00 2015-11-10 11:08:26.910 314 10667.21 195.85 54739.49 88888.00 2015-11-10 11:08:27.410 314 10666.49 196.15 54739.87 88888.00 2015-11-10 11:08:27.910 314 10665.81 196.45 54740.22 88888.00 2015-11-10 11:08:28.410 314 10665.13 196.77 54740.62 88888.00 2015-11-10 11:08:28.910 314 10664.36 197.10 54741.05 88888.00 2015-11-10 11:08:29.410 314 10663.55 197.45 54741.55 88888.00 2015-11-10 11:08:29.910 314 10662.86 197.74 54742.04 88888.00 2015-11-10 11:08:30.410 314 10662.18 197.91 54742.40 88888.00 2015-11-10 11:08:30.910 314 10661.41 198.16 54742.90 88888.00 2015-11-10 11:08:31.410 314 10660.68 198.31 54743.40 88888.00 2015-11-10 11:08:31.910 314 10659.95 198.45 54743.75 88888.00 2015-11-10 11:08:32.410 314 10659.29 198.55 54744.17 88888.00 2015-11-10 11:08:32.910 314 10658.69 198.50 54744.65 88888.00 2015-11-10 11:08:33.410 314 10658.11 198.48 54745.12 88888.00 2015-11-10 11:08:33.910 314 10657.64 198.43 54745.65 88888.00 2015-11-10 11:08:34.410 314 10657.29 198.36 54746.21 88888.00 2015-11-10 11:08:34.910 314 10656.99 198.22 54746.77 88888.00 2015-11-10 11:08:35.410 314 10656.71 198.19 54747.21 88888.00 2015-11-10 11:08:35.910 314 10656.47 198.24 54747.65 88888.00 2015-11-10 11:08:36.410 314 10656.24 198.26 54748.12 88888.00 2015-11-10 11:08:36.910 314 10656.06 198.24 54748.65 88888.00 2015-11-10 11:08:37.410 314 10655.96 198.25 54749.19 88888.00 2015-11-10 11:08:37.910 314 10656.06 198.33 54749.73 88888.00 2015-11-10 11:08:38.410 314 10656.07 198.45 54750.22 88888.00 2015-11-10 11:08:38.910 314 10656.07 198.56 54750.64 88888.00 2015-11-10 11:08:39.410 314 10656.07 198.59 54751.16 88888.00 2015-11-10 11:08:39.910 314 10656.12 198.63 54751.66 88888.00 2015-11-10 11:08:40.410 314 10656.28 198.71 54752.23 88888.00 2015-11-10 11:08:40.910 314 10656.49 198.79 54752.89 88888.00 2015-11-10 11:08:41.410 314 10656.74 198.81 54753.51 88888.00 2015-11-10 11:08:41.910 314 10657.12 198.80 54754.15 88888.00 2015-11-10 11:08:42.410 314 10657.53 198.77 54754.86 88888.00 2015-11-10 11:08:42.910 314 10657.91 198.79 54755.58 88888.00 2015-11-10 11:08:43.410 314 10658.46 198.83 54756.31 88888.00 2015-11-10 11:08:43.910 314 10659.08 198.84 54757.10 88888.00 2015-11-10 11:08:44.410 314 10659.77 198.88 54757.94 88888.00 2015-11-10 11:08:44.910 314 10660.46 198.97 54758.65 88888.00 2015-11-10 11:08:45.410 314 10661.07 199.13 54759.26 88888.00 2015-11-10 11:08:45.910 314 10661.62 199.23 54759.83 88888.00 2015-11-10 11:08:46.410 314 10662.23 199.49 54760.46 88888.00 2015-11-10 11:08:46.910 314 10662.80 199.61 54760.98 88888.00 2015-11-10 11:08:47.410 314 10663.34 199.82 54761.52 88888.00 2015-11-10 11:08:47.910 314 10663.91 200.05 54761.94 88888.00 2015-11-10 11:08:48.410 314 10664.48 200.29 54762.37 88888.00 2015-11-10 11:08:48.910 314 10665.06 200.53 54762.76 88888.00 2015-11-10 11:08:49.410 314 10665.64 200.78 54763.11 88888.00 2015-11-10 11:08:49.910 314 10666.07 201.03 54763.44 88888.00 2015-11-10 11:08:50.410 314 10666.49 201.23 54763.73 88888.00 2015-11-10 11:08:50.910 314 10666.80 201.40 54763.89 88888.00 2015-11-10 11:08:51.410 314 10667.05 201.53 54764.16 88888.00 2015-11-10 11:08:51.910 314 10667.37 201.71 54764.52 88888.00 2015-11-10 11:08:52.410 314 10667.57 201.86 54764.87 88888.00 2015-11-10 11:08:52.910 314 10667.76 202.01 54765.32 88888.00 2015-11-10 11:08:53.410 314 10667.93 202.09 54765.68 88888.00 2015-11-10 11:08:53.910 314 10667.99 202.25 54766.09 88888.00 2015-11-10 11:08:54.410 314 10668.04 202.50 54766.49 88888.00 2015-11-10 11:08:54.910 314 10667.98 202.65 54766.79 88888.00 2015-11-10 11:08:55.411 314 10667.92 202.81 54767.10 88888.00 2015-11-10 11:08:55.911 314 10667.84 202.99 54767.45 88888.00 2015-11-10 11:08:56.411 314 10667.74 203.23 54767.64 88888.00 2015-11-10 11:08:56.911 314 10667.73 203.38 54767.99 88888.00 2015-11-10 11:08:57.411 314 10667.68 203.56 54768.60 88888.00 2015-11-10 11:08:57.911 314 10667.71 203.77 54769.04 88888.00 2015-11-10 11:08:58.411 314 10667.68 204.05 54769.40 88888.00 2015-11-10 11:08:58.911 314 10667.72 204.28 54769.75 88888.00 2015-11-10 11:08:59.411 314 10667.76 204.50 54770.04 88888.00 2015-11-10 11:08:59.911 314 10667.81 204.83 54770.38 88888.00 2015-11-10 11:09:00.411 314 10667.85 205.21 54770.65 88888.00 2015-11-10 11:09:00.911 314 10667.81 205.63 54770.93 88888.00 2015-11-10 11:09:01.411 314 10667.90 206.11 54771.31 88888.00 2015-11-10 11:09:01.911 314 10667.94 206.49 54771.66 88888.00 2015-11-10 11:09:02.411 314 10667.84 206.92 54771.95 88888.00 2015-11-10 11:09:02.911 314 10667.81 207.24 54772.14 88888.00 2015-11-10 11:09:03.411 314 10667.77 207.59 54772.41 88888.00 2015-11-10 11:09:03.911 314 10667.84 207.83 54772.81 88888.00 2015-11-10 11:09:04.411 314 10668.00 208.04 54773.20 88888.00 2015-11-10 11:09:04.911 314 10668.11 208.30 54773.54 88888.00 2015-11-10 11:09:05.411 314 10668.14 208.58 54773.87 88888.00 2015-11-10 11:09:05.911 314 10668.29 208.86 54774.25 88888.00 2015-11-10 11:09:06.411 314 10668.41 209.17 54774.57 88888.00 2015-11-10 11:09:06.911 314 10668.55 209.51 54774.88 88888.00 2015-11-10 11:09:07.411 314 10668.66 209.94 54775.18 88888.00 2015-11-10 11:09:07.911 314 10668.68 210.41 54775.48 88888.00 2015-11-10 11:09:08.411 314 10668.67 210.87 54775.80 88888.00 2015-11-10 11:09:08.911 314 10668.71 211.35 54776.11 88888.00 2015-11-10 11:09:09.411 314 10668.71 211.85 54776.42 88888.00 2015-11-10 11:09:09.911 314 10668.77 212.35 54776.64 88888.00 2015-11-10 11:09:10.411 314 10668.79 212.90 54776.96 88888.00 2015-11-10 11:09:10.911 314 10668.89 213.36 54777.34 88888.00 2015-11-10 11:09:11.411 314 10669.00 213.84 54777.73 88888.00 2015-11-10 11:09:11.911 314 10669.15 214.33 54778.13 88888.00 2015-11-10 11:09:12.411 314 10669.26 214.71 54778.43 88888.00 2015-11-10 11:09:12.911 314 10669.43 215.12 54778.70 88888.00 2015-11-10 11:09:13.411 314 10669.60 215.45 54779.01 88888.00 2015-11-10 11:09:13.911 314 10669.76 215.71 54779.28 88888.00 2015-11-10 11:09:14.411 314 10669.96 215.95 54779.52 88888.00 2015-11-10 11:09:14.911 314 10670.24 216.14 54779.74 88888.00 2015-11-10 11:09:15.411 314 10670.49 216.22 54779.92 88888.00 2015-11-10 11:09:15.911 314 10670.74 216.41 54780.12 88888.00 2015-11-10 11:09:16.411 314 10670.88 216.64 54780.33 88888.00 2015-11-10 11:09:16.911 314 10670.95 216.81 54780.46 88888.00 2015-11-10 11:09:17.411 314 10670.98 216.95 54780.67 88888.00 2015-11-10 11:09:17.911 314 10670.92 217.11 54780.82 88888.00 2015-11-10 11:09:18.411 314 10670.81 217.25 54780.97 88888.00 2015-11-10 11:09:18.911 314 10670.77 217.42 54781.21 88888.00 2015-11-10 11:09:19.411 314 10670.74 217.58 54781.59 88888.00 2015-11-10 11:09:19.911 314 10670.71 217.76 54781.89 88888.00 2015-11-10 11:09:20.411 314 10670.72 217.96 54782.07 88888.00 2015-11-10 11:09:20.911 314 10670.70 218.04 54782.34 88888.00 2015-11-10 11:09:21.411 314 10670.77 218.19 54782.65 88888.00 2015-11-10 11:09:21.911 314 10670.87 218.38 54782.99 88888.00 2015-11-10 11:09:22.411 314 10671.00 218.63 54783.31 88888.00 2015-11-10 11:09:22.911 314 10671.22 218.81 54783.62 88888.00 2015-11-10 11:09:23.411 314 10671.47 218.91 54783.93 88888.00 2015-11-10 11:09:23.911 314 10671.75 219.02 54784.17 88888.00 2015-11-10 11:09:24.411 314 10672.11 219.10 54784.27 88888.00 2015-11-10 11:09:24.911 314 10672.47 219.08 54784.40 88888.00 2015-11-10 11:09:25.411 314 10672.79 219.03 54784.66 88888.00 2015-11-10 11:09:25.911 314 10673.26 218.87 54784.93 88888.00 2015-11-10 11:09:26.411 314 10673.68 218.67 54785.07 88888.00 2015-11-10 11:09:26.911 314 10674.06 218.47 54785.27 88888.00 2015-11-10 11:09:27.411 314 10674.35 218.26 54785.33 88888.00 2015-11-10 11:09:27.911 314 10674.67 218.06 54785.56 88888.00 2015-11-10 11:09:28.411 314 10674.93 217.90 54785.91 88888.00 2015-11-10 11:09:28.911 314 10675.24 217.72 54786.15 88888.00 2015-11-10 11:09:29.411 314 10675.45 217.56 54786.44 88888.00 2015-11-10 11:09:29.911 314 10675.69 217.52 54786.75 88888.00 2015-11-10 11:09:30.411 314 10675.89 217.43 54787.03 88888.00 2015-11-10 11:09:30.911 314 10676.05 217.35 54787.22 88888.00 2015-11-10 11:09:31.411 314 10676.16 217.31 54787.49 88888.00 2015-11-10 11:09:31.911 314 10676.15 217.20 54787.68 88888.00 2015-11-10 11:09:32.411 314 10676.09 217.09 54787.83 88888.00 2015-11-10 11:09:32.911 314 10675.98 216.99 54787.96 88888.00 2015-11-10 11:09:33.411 314 10675.78 216.79 54788.12 88888.00 2015-11-10 11:09:33.911 314 10675.50 216.55 54788.35 88888.00 2015-11-10 11:09:34.411 314 10675.36 216.38 54788.62 88888.00 2015-11-10 11:09:34.911 314 10675.25 216.20 54788.87 88888.00 2015-11-10 11:09:35.411 314 10675.03 216.02 54788.93 88888.00 2015-11-10 11:09:35.911 314 10674.84 215.82 54789.06 88888.00 2015-11-10 11:09:36.411 314 10674.57 215.63 54789.18 88888.00 2015-11-10 11:09:36.911 314 10674.32 215.43 54789.30 88888.00 2015-11-10 11:09:37.411 314 10674.01 215.27 54789.26 88888.00 2015-11-10 11:09:37.911 314 10673.64 215.04 54789.40 88888.00 2015-11-10 11:09:38.411 314 10673.31 214.86 54789.61 88888.00 2015-11-10 11:09:38.911 314 10673.01 214.64 54789.73 88888.00 2015-11-10 11:09:39.411 314 10672.73 214.43 54789.86 88888.00 2015-11-10 11:09:39.911 314 10672.42 214.28 54790.11 88888.00 2015-11-10 11:09:40.411 314 10672.20 214.11 54790.38 88888.00 2015-11-10 11:09:40.911 314 10671.96 214.10 54790.72 88888.00 2015-11-10 11:09:41.411 314 10671.71 214.19 54791.08 88888.00 2015-11-10 11:09:41.911 314 10671.50 214.29 54791.44 88888.00 2015-11-10 11:09:42.411 314 10671.37 214.50 54791.97 88888.00 2015-11-10 11:09:42.911 314 10671.32 214.71 54792.47 88888.00 2015-11-10 11:09:43.411 314 10671.35 215.09 54792.90 88888.00 2015-11-10 11:09:43.911 314 10671.35 215.49 54793.28 88888.00 2015-11-10 11:09:44.411 314 10671.39 215.87 54793.56 88888.00 2015-11-10 11:09:44.911 314 10671.47 216.30 54793.79 88888.00 2015-11-10 11:09:45.411 314 10671.50 216.82 54794.08 88888.00 2015-11-10 11:09:45.911 314 10671.60 217.28 54794.31 88888.00 2015-11-10 11:09:46.411 314 10671.64 217.75 54794.48 88888.00 2015-11-10 11:09:46.911 314 10671.74 218.21 54794.60 88888.00 2015-11-10 11:09:47.411 314 10671.82 218.64 54794.74 88888.00 2015-11-10 11:09:47.911 314 10671.89 219.01 54794.84 88888.00 2015-11-10 11:09:48.411 314 10671.92 219.34 54794.87 88888.00 2015-11-10 11:09:48.911 314 10672.03 219.65 54794.88 88888.00 2015-11-10 11:09:49.411 314 10672.15 219.94 54794.92 88888.00 2015-11-10 11:09:49.911 314 10672.31 220.10 54794.82 88888.00 2015-11-10 11:09:50.411 314 10672.37 220.15 54794.57 88888.00 2015-11-10 11:09:50.911 314 10672.45 220.21 54794.41 88888.00 2015-11-10 11:09:51.411 314 10672.54 220.38 54794.31 88888.00 2015-11-10 11:09:51.911 314 10672.65 220.50 54794.21 88888.00 2015-11-10 11:09:52.411 314 10672.81 220.62 54794.23 88888.00 2015-11-10 11:09:52.911 314 10672.96 220.77 54794.22 88888.00 2015-11-10 11:09:53.411 314 10673.22 220.94 54794.16 88888.00 2015-11-10 11:09:53.911 314 10673.39 221.20 54794.19 88888.00 2015-11-10 11:09:54.411 314 10673.65 221.45 54794.22 88888.00 2015-11-10 11:09:54.911 314 10674.01 221.69 54794.30 88888.00 2015-11-10 11:09:55.411 314 10674.40 221.95 54794.44 88888.00 2015-11-10 11:09:55.911 314 10674.77 222.25 54794.52 88888.00 2015-11-10 11:09:56.411 314 10675.13 222.50 54794.58 88888.00 2015-11-10 11:09:56.911 314 10675.47 222.82 54794.56 88888.00 2015-11-10 11:09:57.411 314 10675.95 223.07 54794.44 88888.00 2015-11-10 11:09:57.911 314 10676.36 223.20 54794.44 88888.00 2015-11-10 11:09:58.411 314 10676.73 223.39 54794.40 88888.00 2015-11-10 11:09:58.911 314 10677.18 223.59 54794.34 88888.00 2015-11-10 11:09:59.411 314 10677.61 223.72 54794.22 88888.00 2015-11-10 11:09:59.911 314 10678.03 223.89 54794.13 88888.00 2015-11-10 11:10:00.411 314 10678.49 224.14 54794.06 88888.00 2015-11-10 11:10:00.911 314 10678.92 224.40 54794.04 88888.00 2015-11-10 11:10:01.411 314 10679.33 224.64 54793.98 88888.00 2015-11-10 11:10:01.911 314 10679.65 224.88 54793.83 88888.00 2015-11-10 11:10:02.411 314 10680.10 225.14 54793.60 88888.00 2015-11-10 11:10:02.911 314 10680.50 225.40 54793.44 88888.00 2015-11-10 11:10:03.411 314 10680.88 225.71 54793.29 88888.00 2015-11-10 11:10:03.911 314 10681.20 225.98 54792.96 88888.00 2015-11-10 11:10:04.411 314 10681.48 226.20 54792.58 88888.00 2015-11-10 11:10:04.911 314 10681.68 226.41 54792.29 88888.00 2015-11-10 11:10:05.411 314 10681.73 226.54 54791.94 88888.00 2015-11-10 11:10:05.911 314 10681.82 226.66 54791.63 88888.00 2015-11-10 11:10:06.411 314 10681.88 226.70 54791.41 88888.00 2015-11-10 11:10:06.911 314 10681.89 226.80 54791.18 88888.00 2015-11-10 11:10:07.411 314 10681.90 227.00 54790.98 88888.00 2015-11-10 11:10:07.911 314 10681.80 227.19 54790.83 88888.00 2015-11-10 11:10:08.411 314 10681.63 227.27 54790.68 88888.00 2015-11-10 11:10:08.911 314 10681.53 227.36 54790.50 88888.00 2015-11-10 11:10:09.411 314 10681.36 227.51 54790.32 88888.00 2015-11-10 11:10:09.911 314 10681.09 227.70 54790.21 88888.00 2015-11-10 11:10:10.411 314 10680.74 227.89 54790.15 88888.00 2015-11-10 11:10:10.911 314 10680.55 228.06 54790.06 88888.00 2015-11-10 11:10:11.411 314 10680.31 228.20 54790.09 88888.00 2015-11-10 11:10:11.911 314 10680.08 228.36 54790.21 88888.00 2015-11-10 11:10:12.411 314 10679.91 228.50 54790.18 88888.00 2015-11-10 11:10:12.911 314 10679.76 228.70 54790.17 88888.00 2015-11-10 11:10:13.411 314 10679.64 228.83 54790.17 88888.00 2015-11-10 11:10:13.911 314 10679.55 228.99 54790.19 88888.00 2015-11-10 11:10:14.411 314 10679.40 229.19 54790.24 88888.00 2015-11-10 11:10:14.911 314 10679.34 229.34 54790.19 88888.00 2015-11-10 11:10:15.411 314 10679.27 229.45 54790.06 88888.00 2015-11-10 11:10:15.911 314 10679.16 229.57 54789.98 88888.00 2015-11-10 11:10:16.411 314 10679.02 229.71 54789.89 88888.00 2015-11-10 11:10:16.911 314 10678.90 229.81 54789.76 88888.00 2015-11-10 11:10:17.411 314 10678.82 229.85 54789.61 88888.00 2015-11-10 11:10:17.911 314 10678.75 229.93 54789.50 88888.00 2015-11-10 11:10:18.411 314 10678.71 229.93 54789.31 88888.00 2015-11-10 11:10:18.911 314 10678.66 229.87 54789.07 88888.00 2015-11-10 11:10:19.411 314 10678.55 229.81 54788.96 88888.00 2015-11-10 11:10:19.911 314 10678.53 229.74 54788.80 88888.00 2015-11-10 11:10:20.411 314 10678.54 229.58 54788.46 88888.00 2015-11-10 11:10:20.911 314 10678.51 229.37 54788.09 88888.00 2015-11-10 11:10:21.411 314 10678.56 229.19 54787.73 88888.00 2015-11-10 11:10:21.911 314 10678.60 228.99 54787.54 88888.00 2015-11-10 11:10:22.411 314 10678.63 228.82 54787.37 88888.00 2015-11-10 11:10:22.911 314 10678.69 228.57 54787.04 88888.00 2015-11-10 11:10:23.411 314 10678.71 228.36 54786.64 88888.00 2015-11-10 11:10:23.911 314 10678.81 228.13 54786.31 88888.00 2015-11-10 11:10:24.411 314 10678.98 227.90 54786.06 88888.00 2015-11-10 11:10:24.911 314 10679.17 227.63 54785.76 88888.00 2015-11-10 11:10:25.411 314 10679.33 227.34 54785.39 88888.00 2015-11-10 11:10:25.911 314 10679.49 227.04 54785.04 88888.00 2015-11-10 11:10:26.411 314 10679.64 226.81 54784.62 88888.00 2015-11-10 11:10:26.911 314 10679.87 226.49 54784.24 88888.00 2015-11-10 11:10:27.411 314 10680.05 226.27 54783.91 88888.00 2015-11-10 11:10:27.911 314 10680.18 226.01 54783.61 88888.00 2015-11-10 11:10:28.411 314 10680.34 225.79 54783.30 88888.00 2015-11-10 11:10:28.911 314 10680.46 225.58 54783.08 88888.00 2015-11-10 11:10:29.411 314 10680.68 225.37 54782.83 88888.00 2015-11-10 11:10:29.911 314 10680.84 225.16 54782.52 88888.00 2015-11-10 11:10:30.411 314 10680.97 225.01 54782.30 88888.00 2015-11-10 11:10:30.911 314 10681.21 224.89 54782.10 88888.00 2015-11-10 11:10:31.411 314 10681.54 224.86 54781.82 88888.00 2015-11-10 11:10:31.911 314 10681.82 224.94 54781.56 88888.00 2015-11-10 11:10:32.411 314 10682.12 225.09 54781.38 88888.00 2015-11-10 11:10:32.911 314 10682.41 225.24 54781.18 88888.00 2015-11-10 11:10:33.411 314 10682.61 225.43 54780.87 88888.00 2015-11-10 11:10:33.911 314 10682.78 225.64 54780.50 88888.00 2015-11-10 11:10:34.411 314 10682.97 225.83 54780.17 88888.00 2015-11-10 11:10:34.911 314 10683.11 226.04 54779.88 88888.00 2015-11-10 11:10:35.411 314 10683.32 226.25 54779.60 88888.00 2015-11-10 11:10:35.911 314 10683.60 226.42 54779.41 88888.00 2015-11-10 11:10:36.411 314 10683.87 226.57 54779.35 88888.00 2015-11-10 11:10:36.911 314 10684.14 226.77 54779.25 88888.00 2015-11-10 11:10:37.411 314 10684.40 226.93 54779.26 88888.00 2015-11-10 11:10:37.911 314 10684.78 227.04 54779.41 88888.00 2015-11-10 11:10:38.411 314 10685.23 227.29 54779.51 88888.00 2015-11-10 11:10:38.911 314 10685.72 227.42 54779.50 88888.00 2015-11-10 11:10:39.411 314 10686.18 227.59 54779.56 88888.00 2015-11-10 11:10:39.911 314 10686.64 227.70 54779.47 88888.00 2015-11-10 11:10:40.411 314 10687.11 227.82 54779.47 88888.00 2015-11-10 11:10:40.911 314 10687.64 227.92 54779.58 88888.00 2015-11-10 11:10:41.411 314 10688.10 228.06 54779.63 88888.00 2015-11-10 11:10:41.911 314 10688.58 228.18 54779.60 88888.00 2015-11-10 11:10:42.411 314 10688.94 228.30 54779.62 88888.00 2015-11-10 11:10:42.911 314 10689.32 228.39 54779.74 88888.00 2015-11-10 11:10:43.411 314 10689.67 228.47 54779.83 88888.00 2015-11-10 11:10:43.911 314 10690.01 228.60 54779.85 88888.00 2015-11-10 11:10:44.411 314 10690.32 228.78 54779.88 88888.00 2015-11-10 11:10:44.911 314 10690.67 228.95 54779.92 88888.00 2015-11-10 11:10:45.411 314 10690.95 229.09 54780.01 88888.00 2015-11-10 11:10:45.911 314 10691.26 229.21 54780.11 88888.00 2015-11-10 11:10:46.411 314 10691.51 229.26 54780.21 88888.00 2015-11-10 11:10:46.911 314 10691.88 229.36 54780.32 88888.00 2015-11-10 11:10:47.411 314 10692.14 229.41 54780.42 88888.00 2015-11-10 11:10:47.911 314 10692.38 229.41 54780.57 88888.00 2015-11-10 11:10:48.411 314 10692.68 229.40 54780.76 88888.00 2015-11-10 11:10:48.911 314 10693.12 229.44 54781.01 88888.00 2015-11-10 11:10:49.411 314 10693.51 229.53 54781.18 88888.00 2015-11-10 11:10:49.911 314 10693.82 229.53 54781.38 88888.00 2015-11-10 11:10:50.411 314 10694.21 229.53 54781.68 88888.00 2015-11-10 11:10:50.911 314 10694.51 229.58 54781.84 88888.00 2015-11-10 11:10:51.411 314 10694.76 229.67 54781.95 88888.00 2015-11-10 11:10:51.911 314 10695.06 229.79 54782.11 88888.00 2015-11-10 11:10:52.411 314 10695.36 229.83 54782.31 88888.00 2015-11-10 11:10:52.911 314 10695.59 229.95 54782.58 88888.00 2015-11-10 11:10:53.411 314 10695.86 229.96 54782.87 88888.00 2015-11-10 11:10:53.911 314 10696.11 229.96 54783.18 88888.00 2015-11-10 11:10:54.411 314 10696.35 230.00 54783.37 88888.00 2015-11-10 11:10:54.911 314 10696.59 230.05 54783.72 88888.00 2015-11-10 11:10:55.411 314 10696.79 230.22 54784.03 88888.00 2015-11-10 11:10:55.911 314 10697.19 230.31 54784.36 88888.00 2015-11-10 11:10:56.411 314 10697.58 230.46 54784.76 88888.00 2015-11-10 11:10:56.911 314 10697.98 230.67 54785.10 88888.00 2015-11-10 11:10:57.411 314 10698.29 230.88 54785.39 88888.00 2015-11-10 11:10:57.911 314 10698.56 231.05 54785.68 88888.00 2015-11-10 11:10:58.411 314 10698.95 231.24 54785.98 88888.00 2015-11-10 11:10:58.911 314 10699.37 231.40 54786.28 88888.00 2015-11-10 11:10:59.411 314 10699.76 231.56 54786.63 88888.00 2015-11-10 11:10:59.911 314 10700.12 231.78 54787.05 88888.00 2015-11-10 11:11:00.411 314 10700.46 231.90 54787.39 88888.00 2015-11-10 11:11:00.911 314 10700.83 231.99 54787.52 88888.00 2015-11-10 11:11:01.411 314 10701.16 232.04 54787.73 88888.00 2015-11-10 11:11:01.911 314 10701.40 232.06 54788.03 88888.00 2015-11-10 11:11:02.411 314 10701.59 231.99 54788.14 88888.00 2015-11-10 11:11:02.911 314 10701.75 231.93 54788.09 88888.00 2015-11-10 11:11:03.411 314 10701.67 231.73 54788.20 88888.00 2015-11-10 11:11:03.911 314 10701.50 231.52 54788.33 88888.00 2015-11-10 11:11:04.411 314 10701.28 231.31 54788.46 88888.00 2015-11-10 11:11:04.911 314 10701.08 231.01 54788.72 88888.00 2015-11-10 11:11:05.411 314 10700.93 230.81 54788.98 88888.00 2015-11-10 11:11:05.911 314 10700.78 230.68 54789.18 88888.00 2015-11-10 11:11:06.411 314 10700.64 230.58 54789.43 88888.00 2015-11-10 11:11:06.911 314 10700.38 230.48 54789.69 88888.00 2015-11-10 11:11:07.411 314 10700.19 230.35 54790.00 88888.00 2015-11-10 11:11:07.911 314 10700.24 230.17 54790.33 88888.00 2015-11-10 11:11:08.411 314 10700.22 230.02 54790.76 88888.00 2015-11-10 11:11:08.911 314 10700.18 229.84 54791.16 88888.00 2015-11-10 11:11:09.411 314 10700.30 229.65 54791.56 88888.00 2015-11-10 11:11:09.911 314 10700.46 229.47 54791.97 88888.00 2015-11-10 11:11:10.411 314 10700.62 229.32 54792.33 88888.00 2015-11-10 11:11:10.911 314 10700.88 229.15 54792.67 88888.00 2015-11-10 11:11:11.411 314 10701.18 228.94 54793.11 88888.00 2015-11-10 11:11:11.911 314 10701.48 228.66 54793.53 88888.00 2015-11-10 11:11:12.411 314 10701.80 228.39 54793.99 88888.00 2015-11-10 11:11:12.911 314 10702.17 228.19 54794.45 88888.00 2015-11-10 11:11:13.411 314 10702.60 228.03 54795.02 88888.00 2015-11-10 11:11:13.911 314 10703.01 227.81 54795.58 88888.00 2015-11-10 11:11:14.411 314 10703.53 227.63 54796.01 88888.00 2015-11-10 11:11:14.911 314 10704.04 227.50 54796.42 88888.00 2015-11-10 11:11:15.411 314 10704.43 227.38 54796.85 88888.00 2015-11-10 11:11:15.911 314 10704.90 227.21 54797.22 88888.00 2015-11-10 11:11:16.411 314 10705.36 227.02 54797.48 88888.00 2015-11-10 11:11:16.911 314 10705.76 226.87 54797.81 88888.00 2015-11-10 11:11:17.411 314 10706.26 226.67 54798.19 88888.00 2015-11-10 11:11:17.911 314 10706.82 226.53 54798.70 88888.00 2015-11-10 11:11:18.411 314 10707.36 226.40 54799.14 88888.00 2015-11-10 11:11:18.911 314 10707.97 226.23 54799.52 88888.00 2015-11-10 11:11:19.411 314 10708.56 225.98 54799.89 88888.00 2015-11-10 11:11:19.911 314 10709.25 225.69 54800.22 88888.00 2015-11-10 11:11:20.411 314 10709.93 225.42 54800.53 88888.00 2015-11-10 11:11:20.911 314 10710.64 225.03 54800.91 88888.00 2015-11-10 11:11:21.411 314 10711.32 224.71 54801.38 88888.00 2015-11-10 11:11:21.911 314 10712.02 224.30 54801.76 88888.00 2015-11-10 11:11:22.411 314 10712.79 223.90 54802.19 88888.00 2015-11-10 11:11:22.911 314 10713.53 223.48 54802.64 88888.00 2015-11-10 11:11:23.411 314 10714.20 223.05 54802.91 88888.00 2015-11-10 11:11:23.911 314 10714.88 222.73 54803.31 88888.00 2015-11-10 11:11:24.411 314 10715.47 222.35 54803.66 88888.00 2015-11-10 11:11:24.911 314 10716.12 221.90 54804.04 88888.00 2015-11-10 11:11:25.411 314 10716.77 221.53 54804.39 88888.00 2015-11-10 11:11:25.911 314 10717.47 221.20 54804.68 88888.00 2015-11-10 11:11:26.411 314 10718.08 220.85 54805.02 88888.00 2015-11-10 11:11:26.911 314 10718.78 220.51 54805.32 88888.00 2015-11-10 11:11:27.411 314 10719.58 220.09 54805.61 88888.00 2015-11-10 11:11:27.911 314 10720.42 219.73 54805.90 88888.00 2015-11-10 11:11:28.411 314 10721.34 219.41 54806.17 88888.00 2015-11-10 11:11:28.911 314 10722.29 219.11 54806.49 88888.00 2015-11-10 11:11:29.411 314 10723.19 218.84 54806.66 88888.00 2015-11-10 11:11:29.911 314 10724.08 218.64 54806.80 88888.00 2015-11-10 11:11:30.411 314 10725.00 218.46 54806.98 88888.00 2015-11-10 11:11:30.911 314 10725.90 218.26 54807.08 88888.00 2015-11-10 11:11:31.411 314 10726.84 218.04 54807.17 88888.00 2015-11-10 11:11:31.911 314 10727.80 217.77 54807.23 88888.00 2015-11-10 11:11:32.411 314 10728.72 217.55 54807.23 88888.00 2015-11-10 11:11:32.911 314 10729.65 217.29 54807.17 88888.00 2015-11-10 11:11:33.411 314 10730.60 216.94 54807.17 88888.00 2015-11-10 11:11:33.911 314 10731.56 216.70 54807.17 88888.00 2015-11-10 11:11:34.411 314 10732.54 216.53 54807.19 88888.00 2015-11-10 11:11:34.911 314 10733.53 216.39 54807.12 88888.00 2015-11-10 11:11:35.411 314 10734.48 216.20 54806.90 88888.00 2015-11-10 11:11:35.911 314 10735.36 215.96 54806.68 88888.00 2015-11-10 11:11:36.411 314 10736.10 215.61 54806.47 88888.00 2015-11-10 11:11:36.911 314 10736.81 215.21 54806.21 88888.00 2015-11-10 11:11:37.411 314 10737.37 214.86 54805.91 88888.00 2015-11-10 11:11:37.911 314 10737.88 214.51 54805.70 88888.00 2015-11-10 11:11:38.411 314 10738.47 214.17 54805.63 88888.00 2015-11-10 11:11:38.911 314 10739.03 213.84 54805.62 88888.00 2015-11-10 11:11:39.411 314 10739.48 213.48 54805.59 88888.00 2015-11-10 11:11:39.911 314 10739.90 213.04 54805.50 88888.00 2015-11-10 11:11:40.411 314 10740.42 212.60 54805.32 88888.00 2015-11-10 11:11:40.911 314 10740.75 212.11 54805.17 88888.00 2015-11-10 11:11:41.411 314 10741.05 211.67 54805.09 88888.00 2015-11-10 11:11:41.911 314 10741.39 211.18 54804.95 88888.00 2015-11-10 11:11:42.411 314 10741.71 210.69 54804.98 88888.00 2015-11-10 11:11:42.911 314 10742.05 210.25 54805.06 88888.00 2015-11-10 11:11:43.411 314 10742.33 209.80 54805.04 88888.00 2015-11-10 11:11:43.911 314 10742.64 209.38 54804.97 88888.00 2015-11-10 11:11:44.411 314 10742.88 208.96 54804.97 88888.00 2015-11-10 11:11:44.911 314 10743.09 208.48 54804.93 88888.00 2015-11-10 11:11:45.411 314 10743.28 208.10 54804.82 88888.00 2015-11-10 11:11:45.911 314 10743.42 207.78 54804.80 88888.00 2015-11-10 11:11:46.411 314 10743.58 207.41 54804.77 88888.00 2015-11-10 11:11:46.911 314 10743.61 207.04 54804.77 88888.00 2015-11-10 11:11:47.411 314 10743.62 206.70 54804.80 88888.00 2015-11-10 11:11:47.911 314 10743.62 206.31 54804.86 88888.00 2015-11-10 11:11:48.411 314 10743.69 205.90 54804.85 88888.00 2015-11-10 11:11:48.911 314 10743.74 205.44 54804.89 88888.00 2015-11-10 11:11:49.411 314 10743.77 205.04 54804.98 88888.00 2015-11-10 11:11:49.911 314 10743.83 204.65 54805.18 88888.00 2015-11-10 11:11:50.411 314 10743.92 204.32 54805.29 88888.00 2015-11-10 11:11:50.911 314 10743.90 203.95 54805.44 88888.00 2015-11-10 11:11:51.411 314 10743.96 203.54 54805.64 88888.00 2015-11-10 11:11:51.911 314 10744.03 203.21 54805.85 88888.00 2015-11-10 11:11:52.411 314 10744.05 202.93 54805.99 88888.00 2015-11-10 11:11:52.911 314 10744.11 202.59 54806.09 88888.00 2015-11-10 11:11:53.411 314 10744.05 202.23 54806.20 88888.00 2015-11-10 11:11:53.911 314 10744.05 201.94 54806.36 88888.00 2015-11-10 11:11:54.411 314 10744.03 201.62 54806.47 88888.00 2015-11-10 11:11:54.911 314 10744.04 201.34 54806.56 88888.00 2015-11-10 11:11:55.412 314 10744.05 201.04 54806.71 88888.00 2015-11-10 11:11:55.912 314 10744.05 200.84 54806.84 88888.00 2015-11-10 11:11:56.412 314 10743.96 200.65 54806.94 88888.00 2015-11-10 11:11:56.912 314 10743.94 200.45 54807.02 88888.00 2015-11-10 11:11:57.412 314 10744.00 200.27 54807.13 88888.00 2015-11-10 11:11:57.912 314 10744.05 200.10 54807.31 88888.00 2015-11-10 11:11:58.412 314 10744.09 199.97 54807.47 88888.00 2015-11-10 11:11:58.912 314 10744.06 199.90 54807.63 88888.00 2015-11-10 11:11:59.412 314 10744.16 199.88 54807.81 88888.00 2015-11-10 11:11:59.912 314 10744.29 199.81 54807.81 88888.00 2015-11-10 11:12:00.412 314 10744.43 199.78 54807.86 88888.00 2015-11-10 11:12:00.912 314 10744.62 199.82 54807.93 88888.00 2015-11-10 11:12:01.412 314 10744.72 199.81 54807.92 88888.00 2015-11-10 11:12:01.912 314 10744.82 199.82 54807.89 88888.00 2015-11-10 11:12:02.412 314 10744.88 199.82 54807.90 88888.00 2015-11-10 11:12:02.912 314 10744.94 199.74 54807.82 88888.00 2015-11-10 11:12:03.412 314 10745.09 199.68 54807.82 88888.00 2015-11-10 11:12:03.912 314 10745.19 199.61 54807.80 88888.00 2015-11-10 11:12:04.412 314 10745.36 199.55 54807.81 88888.00 2015-11-10 11:12:04.912 314 10745.57 199.44 54807.82 88888.00 2015-11-10 11:12:05.412 314 10745.76 199.40 54807.82 88888.00 2015-11-10 11:12:05.912 314 10745.97 199.33 54807.72 88888.00 2015-11-10 11:12:06.412 314 10746.10 199.31 54807.69 88888.00 2015-11-10 11:12:06.912 314 10746.22 199.25 54807.63 88888.00 2015-11-10 11:12:07.412 314 10746.35 199.23 54807.64 88888.00 2015-11-10 11:12:07.912 314 10746.59 199.23 54807.70 88888.00 2015-11-10 11:12:08.412 314 10746.88 199.27 54807.76 88888.00 2015-11-10 11:12:08.912 314 10747.11 199.24 54807.72 88888.00 2015-11-10 11:12:09.412 314 10747.38 199.23 54807.63 88888.00 2015-11-10 11:12:09.912 314 10747.64 199.26 54807.65 88888.00 2015-11-10 11:12:10.412 314 10747.80 199.30 54807.56 88888.00 2015-11-10 11:12:10.912 314 10747.95 199.26 54807.39 88888.00 2015-11-10 11:12:11.412 314 10748.07 199.27 54807.34 88888.00 2015-11-10 11:12:11.912 314 10748.21 199.26 54807.23 88888.00 2015-11-10 11:12:12.412 314 10748.42 199.23 54807.13 88888.00 2015-11-10 11:12:12.912 314 10748.69 199.16 54807.03 88888.00 2015-11-10 11:12:13.412 314 10748.87 199.04 54807.02 88888.00 2015-11-10 11:12:13.912 314 10749.15 198.98 54806.97 88888.00 2015-11-10 11:12:14.412 314 10749.33 198.97 54806.96 88888.00 2015-11-10 11:12:14.912 314 10749.63 198.96 54806.89 88888.00 2015-11-10 11:12:15.412 314 10749.97 199.01 54806.80 88888.00 2015-11-10 11:12:15.912 314 10750.27 199.07 54806.78 88888.00 2015-11-10 11:12:16.412 314 10750.59 199.10 54806.69 88888.00 2015-11-10 11:12:16.912 314 10750.86 199.08 54806.54 88888.00 2015-11-10 11:12:17.412 314 10751.14 199.09 54806.43 88888.00 2015-11-10 11:12:17.912 314 10751.40 199.12 54806.35 88888.00 2015-11-10 11:12:18.412 314 10751.61 199.22 54806.24 88888.00 2015-11-10 11:12:18.912 314 10751.89 199.21 54806.01 88888.00 2015-11-10 11:12:19.412 314 10752.21 199.23 54805.90 88888.00 2015-11-10 11:12:19.912 314 10752.45 199.26 54805.73 88888.00 2015-11-10 11:12:20.412 314 10752.77 199.34 54805.48 88888.00 2015-11-10 11:12:20.912 314 10753.21 199.35 54805.28 88888.00 2015-11-10 11:12:21.412 314 10753.61 199.40 54804.98 88888.00 2015-11-10 11:12:21.912 314 10753.91 199.42 54804.69 88888.00 2015-11-10 11:12:22.412 314 10754.30 199.49 54804.45 88888.00 2015-11-10 11:12:22.912 314 10754.70 199.58 54804.16 88888.00 2015-11-10 11:12:23.412 314 10754.99 199.69 54803.77 88888.00 2015-11-10 11:12:23.912 314 10755.30 199.68 54803.40 88888.00 2015-11-10 11:12:24.412 314 10755.71 199.67 54803.08 88888.00 2015-11-10 11:12:24.912 314 10756.02 199.71 54802.72 88888.00 2015-11-10 11:12:25.412 314 10756.19 199.73 54802.37 88888.00 2015-11-10 11:12:25.912 314 10756.54 199.72 54801.96 88888.00 2015-11-10 11:12:26.412 314 10756.86 199.66 54801.60 88888.00 2015-11-10 11:12:26.912 314 10757.17 199.58 54801.19 88888.00 2015-11-10 11:12:27.412 314 10757.37 199.48 54800.68 88888.00 2015-11-10 11:12:27.912 314 10757.63 199.32 54800.21 88888.00 2015-11-10 11:12:28.412 314 10757.99 199.25 54799.77 88888.00 2015-11-10 11:12:28.912 314 10758.30 199.21 54799.35 88888.00 2015-11-10 11:12:29.412 314 10758.53 199.14 54798.95 88888.00 2015-11-10 11:12:29.912 314 10758.79 199.06 54798.42 88888.00 2015-11-10 11:12:30.412 314 10759.15 198.98 54797.93 88888.00 2015-11-10 11:12:30.912 314 10759.41 198.91 54797.40 88888.00 2015-11-10 11:12:31.412 314 10759.71 198.80 54796.75 88888.00 2015-11-10 11:12:31.912 314 10760.05 198.75 54796.17 88888.00 2015-11-10 11:12:32.412 314 10760.37 198.64 54795.58 88888.00 2015-11-10 11:12:32.912 314 10760.62 198.59 54794.96 88888.00 2015-11-10 11:12:33.412 314 10760.84 198.50 54794.47 88888.00 2015-11-10 11:12:33.912 314 10761.17 198.47 54793.95 88888.00 2015-11-10 11:12:34.412 314 10761.42 198.49 54793.40 88888.00 2015-11-10 11:12:34.912 314 10761.68 198.43 54792.94 88888.00 2015-11-10 11:12:35.412 314 10762.01 198.45 54792.45 88888.00 2015-11-10 11:12:35.912 314 10762.25 198.43 54791.88 88888.00 2015-11-10 11:12:36.412 314 10762.39 198.50 54791.31 88888.00 2015-11-10 11:12:36.912 314 10762.54 198.51 54790.87 88888.00 2015-11-10 11:12:37.412 314 10762.71 198.59 54790.46 88888.00 2015-11-10 11:12:37.912 314 10762.93 198.70 54790.05 88888.00 2015-11-10 11:12:38.412 314 10763.19 198.77 54789.62 88888.00 2015-11-10 11:12:38.912 314 10763.48 198.88 54789.23 88888.00 2015-11-10 11:12:39.412 314 10763.85 198.96 54788.83 88888.00 2015-11-10 11:12:39.912 314 10764.21 199.08 54788.36 88888.00 2015-11-10 11:12:40.412 314 10764.50 199.22 54787.85 88888.00 2015-11-10 11:12:40.912 314 10764.75 199.36 54787.46 88888.00 2015-11-10 11:12:41.412 314 10765.16 199.49 54787.07 88888.00 2015-11-10 11:12:41.912 314 10765.58 199.71 54786.72 88888.00 2015-11-10 11:12:42.412 314 10766.04 199.92 54786.37 88888.00 2015-11-10 11:12:42.912 314 10766.49 200.08 54785.94 88888.00 2015-11-10 11:12:43.412 314 10766.95 200.19 54785.50 88888.00 2015-11-10 11:12:43.912 314 10767.30 200.39 54785.07 88888.00 2015-11-10 11:12:44.412 314 10767.68 200.57 54784.63 88888.00 2015-11-10 11:12:44.912 314 10768.04 200.74 54784.22 88888.00 2015-11-10 11:12:45.412 314 10768.30 200.84 54783.71 88888.00 2015-11-10 11:12:45.912 314 10768.45 200.96 54783.25 88888.00 2015-11-10 11:12:46.412 314 10768.63 201.11 54782.84 88888.00 2015-11-10 11:12:46.912 314 10768.72 201.19 54782.49 88888.00 2015-11-10 11:12:47.412 314 10768.84 201.44 54782.08 88888.00 2015-11-10 11:12:47.912 314 10768.82 201.57 54781.76 88888.00 2015-11-10 11:12:48.412 314 10768.75 201.68 54781.55 88888.00 2015-11-10 11:12:48.912 314 10768.72 201.78 54781.38 88888.00 2015-11-10 11:12:49.412 314 10768.55 201.86 54781.19 88888.00 2015-11-10 11:12:49.912 314 10768.42 201.87 54781.06 88888.00 2015-11-10 11:12:50.412 314 10768.36 201.92 54781.05 88888.00 2015-11-10 11:12:50.912 314 10768.30 202.04 54781.07 88888.00 2015-11-10 11:12:51.412 314 10768.35 202.11 54781.17 88888.00 2015-11-10 11:12:51.912 314 10768.35 202.21 54781.24 88888.00 2015-11-10 11:12:52.412 314 10768.30 202.31 54781.23 88888.00 2015-11-10 11:12:52.912 314 10768.31 202.46 54781.27 88888.00 2015-11-10 11:12:53.412 314 10768.40 202.62 54781.37 88888.00 2015-11-10 11:12:53.912 314 10768.46 202.71 54781.47 88888.00 2015-11-10 11:12:54.412 314 10768.56 202.84 54781.47 88888.00 2015-11-10 11:12:54.912 314 10768.65 202.88 54781.50 88888.00 2015-11-10 11:12:55.412 314 10768.75 202.89 54781.46 88888.00 2015-11-10 11:12:55.912 314 10768.75 202.96 54781.43 88888.00 2015-11-10 11:12:56.412 314 10768.77 202.94 54781.42 88888.00 2015-11-10 11:12:56.912 314 10768.76 202.97 54781.44 88888.00 2015-11-10 11:12:57.412 314 10768.68 203.02 54781.45 88888.00 2015-11-10 11:12:57.912 314 10768.56 203.03 54781.40 88888.00 2015-11-10 11:12:58.412 314 10768.46 203.07 54781.51 88888.00 2015-11-10 11:12:58.912 314 10768.47 203.14 54781.73 88888.00 2015-11-10 11:12:59.412 314 10768.49 203.14 54781.90 88888.00 2015-11-10 11:12:59.912 314 10768.46 203.11 54781.99 88888.00 2015-11-10 11:13:00.412 314 10768.46 203.12 54782.03 88888.00 2015-11-10 11:13:00.912 314 10768.52 203.06 54782.14 88888.00 2015-11-10 11:13:01.412 314 10768.61 203.07 54782.24 88888.00 2015-11-10 11:13:01.912 314 10768.70 203.05 54782.43 88888.00 2015-11-10 11:13:02.412 314 10768.75 203.04 54782.52 88888.00 2015-11-10 11:13:02.912 314 10768.75 203.04 54782.65 88888.00 2015-11-10 11:13:03.412 314 10768.71 203.04 54782.87 88888.00 2015-11-10 11:13:03.912 314 10768.82 203.06 54783.08 88888.00 2015-11-10 11:13:04.412 314 10768.89 203.16 54783.30 88888.00 2015-11-10 11:13:04.912 314 10769.00 203.18 54783.48 88888.00 2015-11-10 11:13:05.412 314 10769.04 203.30 54783.61 88888.00 2015-11-10 11:13:05.912 314 10769.14 203.38 54783.68 88888.00 2015-11-10 11:13:06.412 314 10769.26 203.49 54783.75 88888.00 2015-11-10 11:13:06.912 314 10769.47 203.58 54783.66 88888.00 2015-11-10 11:13:07.412 314 10769.64 203.61 54783.74 88888.00 2015-11-10 11:13:07.912 314 10769.80 203.58 54783.74 88888.00 2015-11-10 11:13:08.412 314 10770.06 203.62 54783.43 88888.00 2015-11-10 11:13:08.912 314 10770.18 203.64 54783.74 88888.00 2015-11-10 11:13:09.412 314 10770.34 203.68 54783.74 88888.00 2015-11-10 11:13:09.912 314 10770.53 203.61 54783.64 88888.00 2015-11-10 11:13:10.412 314 10770.66 203.55 54783.52 88888.00 2015-11-10 11:13:10.912 314 10770.71 203.56 54783.45 88888.00 2015-11-10 11:13:11.412 314 10770.70 203.57 54783.47 88888.00 2015-11-10 11:13:11.912 314 10770.72 203.55 54783.53 88888.00 2015-11-10 11:13:12.412 314 10770.75 203.56 54783.70 88888.00 2015-11-10 11:13:12.912 314 10770.83 203.52 54783.70 88888.00 2015-11-10 11:13:13.412 314 10770.92 203.53 54783.73 88888.00 2015-11-10 11:13:13.912 314 10770.95 203.50 54783.80 88888.00 2015-11-10 11:13:14.412 314 10771.06 203.53 54783.89 88888.00 2015-11-10 11:13:14.912 314 10771.18 203.57 54783.86 88888.00 2015-11-10 11:13:15.412 314 10771.17 203.55 54783.81 88888.00 2015-11-10 11:13:15.912 314 10771.16 203.53 54783.89 88888.00 2015-11-10 11:13:16.412 314 10771.19 203.53 54783.92 88888.00 2015-11-10 11:13:16.912 314 10771.27 203.44 54783.92 88888.00 2015-11-10 11:13:17.412 314 10771.18 203.36 54783.91 88888.00 2015-11-10 11:13:17.912 314 10771.08 203.29 54783.99 88888.00 2015-11-10 11:13:18.412 314 10771.02 203.18 54784.13 88888.00 2015-11-10 11:13:18.912 314 10771.05 203.11 54784.27 88888.00 2015-11-10 11:13:19.412 314 10771.12 203.03 54784.47 88888.00 2015-11-10 11:13:19.912 314 10771.24 203.06 54784.68 88888.00 2015-11-10 11:13:20.412 314 10771.29 203.07 54784.83 88888.00 2015-11-10 11:13:20.912 314 10771.37 203.09 54785.01 88888.00 2015-11-10 11:13:21.412 314 10771.48 203.06 54785.07 88888.00 2015-11-10 11:13:21.912 314 10771.50 203.11 54785.22 88888.00 2015-11-10 11:13:22.412 314 10771.59 203.20 54785.28 88888.00 2015-11-10 11:13:22.912 314 10771.66 203.29 54785.45 88888.00 2015-11-10 11:13:23.412 314 10771.68 203.37 54785.57 88888.00 2015-11-10 11:13:23.912 314 10771.70 203.45 54785.82 88888.00 2015-11-10 11:13:24.412 314 10771.75 203.56 54785.91 88888.00 2015-11-10 11:13:24.912 314 10771.86 203.70 54786.08 88888.00 2015-11-10 11:13:25.412 314 10771.90 203.88 54786.16 88888.00 2015-11-10 11:13:25.912 314 10771.90 204.05 54786.20 88888.00 2015-11-10 11:13:26.412 314 10771.92 204.28 54786.43 88888.00 2015-11-10 11:13:26.912 314 10771.96 204.50 54786.61 88888.00 2015-11-10 11:13:27.412 314 10771.91 204.78 54786.71 88888.00 2015-11-10 11:13:27.912 314 10771.68 205.08 54786.89 88888.00 2015-11-10 11:13:28.412 314 10771.54 205.39 54787.00 88888.00 2015-11-10 11:13:28.912 314 10771.48 205.66 54787.03 88888.00 2015-11-10 11:13:29.412 314 10771.27 205.93 54787.23 88888.00 2015-11-10 11:13:29.912 314 10771.08 206.14 54787.45 88888.00 2015-11-10 11:13:30.412 314 10770.90 206.36 54787.57 88888.00 2015-11-10 11:13:30.912 314 10770.74 206.58 54787.74 88888.00 2015-11-10 11:13:31.412 314 10770.48 206.85 54787.90 88888.00 2015-11-10 11:13:31.912 314 10770.23 207.11 54788.08 88888.00 2015-11-10 11:13:32.412 314 10770.02 207.32 54788.43 88888.00 2015-11-10 11:13:32.912 314 10769.85 207.50 54788.59 88888.00 2015-11-10 11:13:33.412 314 10769.62 207.67 54788.59 88888.00 2015-11-10 11:13:33.912 314 10769.40 207.78 54788.77 88888.00 2015-11-10 11:13:34.412 314 10769.26 207.87 54788.92 88888.00 2015-11-10 11:13:34.912 314 10769.13 208.06 54789.05 88888.00 2015-11-10 11:13:35.412 314 10768.99 208.22 54789.19 88888.00 2015-11-10 11:13:35.912 314 10768.87 208.36 54789.26 88888.00 2015-11-10 11:13:36.412 314 10768.75 208.46 54789.32 88888.00 2015-11-10 11:13:36.912 314 10768.63 208.53 54789.42 88888.00 2015-11-10 11:13:37.412 314 10768.50 208.60 54789.58 88888.00 2015-11-10 11:13:37.912 314 10768.40 208.63 54789.69 88888.00 2015-11-10 11:13:38.412 314 10768.37 208.69 54789.76 88888.00 2015-11-10 11:13:38.912 314 10768.31 208.76 54789.79 88888.00 2015-11-10 11:13:39.412 314 10768.16 208.85 54789.80 88888.00 2015-11-10 11:13:39.912 314 10767.95 208.94 54789.78 88888.00 2015-11-10 11:13:40.412 314 10767.79 208.95 54789.70 88888.00 2015-11-10 11:13:40.912 314 10767.60 209.02 54789.74 88888.00 2015-11-10 11:13:41.412 314 10767.48 209.06 54789.87 88888.00 2015-11-10 11:13:41.912 314 10767.48 209.05 54789.94 88888.00 2015-11-10 11:13:42.412 314 10767.40 209.10 54789.95 88888.00 2015-11-10 11:13:42.912 314 10767.25 209.14 54790.01 88888.00 2015-11-10 11:13:43.412 314 10767.08 209.14 54790.15 88888.00 2015-11-10 11:13:43.912 314 10766.99 209.17 54790.27 88888.00 2015-11-10 11:13:44.412 314 10766.88 209.18 54790.26 88888.00 2015-11-10 11:13:44.912 314 10766.79 209.14 54790.30 88888.00 2015-11-10 11:13:45.412 314 10766.77 209.04 54790.44 88888.00 2015-11-10 11:13:45.912 314 10766.78 208.95 54790.47 88888.00 2015-11-10 11:13:46.412 314 10766.75 208.89 54790.50 88888.00 2015-11-10 11:13:46.912 314 10766.88 208.80 54790.59 88888.00 2015-11-10 11:13:47.412 314 10767.06 208.67 54790.61 88888.00 2015-11-10 11:13:47.912 314 10767.17 208.62 54790.62 88888.00 2015-11-10 11:13:48.412 314 10767.26 208.60 54790.57 88888.00 2015-11-10 11:13:48.912 314 10767.41 208.52 54790.68 88888.00 2015-11-10 11:13:49.412 314 10767.58 208.50 54790.70 88888.00 2015-11-10 11:13:49.912 314 10767.76 208.35 54790.72 88888.00 2015-11-10 11:13:50.412 314 10767.98 208.24 54790.63 88888.00 2015-11-10 11:13:50.912 314 10768.15 208.16 54790.74 88888.00 2015-11-10 11:13:51.412 314 10768.44 208.06 54790.71 88888.00 2015-11-10 11:13:51.912 314 10768.73 208.00 54790.74 88888.00 2015-11-10 11:13:52.412 314 10769.05 207.95 54790.75 88888.00 2015-11-10 11:13:52.912 314 10769.38 208.01 54790.71 88888.00 2015-11-10 11:13:53.412 314 10769.68 208.04 54790.73 88888.00 2015-11-10 11:13:53.912 314 10770.06 208.10 54790.85 88888.00 2015-11-10 11:13:54.412 314 10770.50 208.14 54790.89 88888.00 2015-11-10 11:13:54.912 314 10770.97 208.17 54790.83 88888.00 2015-11-10 11:13:55.412 314 10771.43 208.21 54790.72 88888.00 2015-11-10 11:13:55.912 314 10771.79 208.34 54790.65 88888.00 2015-11-10 11:13:56.412 314 10772.11 208.45 54790.53 88888.00 2015-11-10 11:13:56.912 314 10772.37 208.52 54790.53 88888.00 2015-11-10 11:13:57.412 314 10772.70 208.53 54790.48 88888.00 2015-11-10 11:13:57.912 314 10773.05 208.64 54790.42 88888.00 2015-11-10 11:13:58.412 314 10773.36 208.76 54790.46 88888.00 2015-11-10 11:13:58.912 314 10773.65 208.82 54790.46 88888.00 2015-11-10 11:13:59.412 314 10773.90 208.88 54790.40 88888.00 2015-11-10 11:13:59.912 314 10774.16 208.96 54790.35 88888.00 2015-11-10 11:14:00.412 314 10774.45 209.02 54790.38 88888.00 2015-11-10 11:14:00.912 314 10774.73 209.01 54790.41 88888.00 2015-11-10 11:14:01.412 314 10775.04 209.06 54790.44 88888.00 2015-11-10 11:14:01.912 314 10775.32 209.14 54790.39 88888.00 2015-11-10 11:14:02.412 314 10775.67 209.17 54790.35 88888.00 2015-11-10 11:14:02.912 314 10776.04 209.21 54790.27 88888.00 2015-11-10 11:14:03.412 314 10776.37 209.29 54790.23 88888.00 2015-11-10 11:14:03.912 314 10776.66 209.37 54790.27 88888.00 2015-11-10 11:14:04.412 314 10776.93 209.41 54790.28 88888.00 2015-11-10 11:14:04.912 314 10777.13 209.45 54790.27 88888.00 2015-11-10 11:14:05.412 314 10777.40 209.51 54790.29 88888.00 2015-11-10 11:14:05.912 314 10777.64 209.61 54790.18 88888.00 2015-11-10 11:14:06.412 314 10777.86 209.62 54790.14 88888.00 2015-11-10 11:14:06.912 314 10778.11 209.66 54790.15 88888.00 2015-11-10 11:14:07.412 314 10778.38 209.75 54790.19 88888.00 2015-11-10 11:14:07.912 314 10778.61 209.88 54790.20 88888.00 2015-11-10 11:14:08.412 314 10778.88 210.02 54790.19 88888.00 2015-11-10 11:14:08.912 314 10779.12 210.06 54790.19 88888.00 2015-11-10 11:14:09.412 314 10779.40 210.17 54790.18 88888.00 2015-11-10 11:14:09.912 314 10779.60 210.28 54790.12 88888.00 2015-11-10 11:14:10.412 314 10779.92 210.38 54790.14 88888.00 2015-11-10 11:14:10.912 314 10780.21 210.40 54790.07 88888.00 2015-11-10 11:14:11.412 314 10780.44 210.48 54790.05 88888.00 2015-11-10 11:14:11.912 314 10780.68 210.61 54789.92 88888.00 2015-11-10 11:14:12.412 314 10780.99 210.72 54789.83 88888.00 2015-11-10 11:14:12.912 314 10781.23 210.80 54789.89 88888.00 2015-11-10 11:14:13.412 314 10781.56 210.88 54789.88 88888.00 2015-11-10 11:14:13.912 314 10781.98 211.01 54789.93 88888.00 2015-11-10 11:14:14.412 314 10782.40 211.17 54789.86 88888.00 2015-11-10 11:14:14.912 314 10782.82 211.24 54789.71 88888.00 2015-11-10 11:14:15.412 314 10783.24 211.26 54789.56 88888.00 2015-11-10 11:14:15.912 314 10783.63 211.40 54789.38 88888.00 2015-11-10 11:14:16.412 314 10784.13 211.63 54789.19 88888.00 2015-11-10 11:14:16.912 314 10784.60 211.79 54789.01 88888.00 2015-11-10 11:14:17.412 314 10785.09 211.89 54788.89 88888.00 2015-11-10 11:14:17.912 314 10785.56 212.03 54788.70 88888.00 2015-11-10 11:14:18.412 314 10786.07 212.21 54788.37 88888.00 2015-11-10 11:14:18.912 314 10786.58 212.40 54788.07 88888.00 2015-11-10 11:14:19.412 314 10787.15 212.56 54787.68 88888.00 2015-11-10 11:14:19.912 314 10787.66 212.68 54787.28 88888.00 2015-11-10 11:14:20.412 314 10788.17 212.85 54786.95 88888.00 2015-11-10 11:14:20.912 314 10788.67 213.04 54786.58 88888.00 2015-11-10 11:14:21.412 314 10789.12 213.15 54786.11 88888.00 2015-11-10 11:14:21.912 314 10789.63 213.19 54785.68 88888.00 2015-11-10 11:14:22.412 314 10790.26 213.28 54785.36 88888.00 2015-11-10 11:14:22.912 314 10790.84 213.42 54785.05 88888.00 2015-11-10 11:14:23.412 314 10791.36 213.57 54784.66 88888.00 2015-11-10 11:14:23.912 314 10791.97 213.69 54784.25 88888.00 2015-11-10 11:14:24.412 314 10792.55 213.84 54783.84 88888.00 2015-11-10 11:14:24.912 314 10793.02 213.97 54783.45 88888.00 2015-11-10 11:14:25.412 314 10793.48 214.08 54783.03 88888.00 2015-11-10 11:14:25.912 314 10793.88 214.14 54782.67 88888.00 2015-11-10 11:14:26.412 314 10794.40 214.19 54782.31 88888.00 2015-11-10 11:14:26.912 314 10794.89 214.28 54782.02 88888.00 2015-11-10 11:14:27.412 314 10795.28 214.42 54781.71 88888.00 2015-11-10 11:14:27.912 314 10795.65 214.47 54781.38 88888.00 2015-11-10 11:14:28.412 314 10796.01 214.53 54781.05 88888.00 2015-11-10 11:14:28.912 314 10796.33 214.58 54780.70 88888.00 2015-11-10 11:14:29.412 314 10796.62 214.69 54780.32 88888.00 2015-11-10 11:14:29.912 314 10796.89 214.75 54780.00 88888.00 2015-11-10 11:14:30.412 314 10797.22 214.77 54779.86 88888.00 2015-11-10 11:14:30.912 314 10797.62 214.81 54779.75 88888.00 2015-11-10 11:14:31.412 314 10797.96 214.87 54779.62 88888.00 2015-11-10 11:14:31.912 314 10798.27 214.93 54779.47 88888.00 2015-11-10 11:14:32.412 314 10798.72 214.89 54779.34 88888.00 2015-11-10 11:14:32.912 314 10799.14 214.93 54779.18 88888.00 2015-11-10 11:14:33.412 314 10799.66 214.96 54779.00 88888.00 2015-11-10 11:14:33.912 314 10800.14 215.00 54778.84 88888.00 2015-11-10 11:14:34.412 314 10800.66 214.96 54778.69 88888.00 2015-11-10 11:14:34.912 314 10801.25 214.96 54778.48 88888.00 2015-11-10 11:14:35.412 314 10801.79 215.02 54778.31 88888.00 2015-11-10 11:14:35.912 314 10802.28 215.11 54778.16 88888.00 2015-11-10 11:14:36.412 314 10802.81 215.17 54777.89 88888.00 2015-11-10 11:14:36.912 314 10803.33 215.20 54777.61 88888.00 2015-11-10 11:14:37.412 314 10803.88 215.35 54777.38 88888.00 2015-11-10 11:14:37.912 314 10804.52 215.47 54777.21 88888.00 2015-11-10 11:14:38.412 314 10805.00 215.63 54776.99 88888.00 2015-11-10 11:14:38.912 314 10805.52 215.78 54776.67 88888.00 2015-11-10 11:14:39.412 314 10806.03 215.96 54776.42 88888.00 2015-11-10 11:14:39.912 314 10806.52 216.12 54776.09 88888.00 2015-11-10 11:14:40.412 314 10806.87 216.28 54775.64 88888.00 2015-11-10 11:14:40.912 314 10807.18 216.40 54775.28 88888.00 2015-11-10 11:14:41.412 314 10807.60 216.55 54775.04 88888.00 2015-11-10 11:14:41.912 314 10808.01 216.62 54774.73 88888.00 2015-11-10 11:14:42.412 314 10808.38 216.72 54774.48 88888.00 2015-11-10 11:14:42.912 314 10808.77 216.88 54774.30 88888.00 2015-11-10 11:14:43.412 314 10809.11 217.01 54774.06 88888.00 2015-11-10 11:14:43.912 314 10809.45 217.13 54773.73 88888.00 2015-11-10 11:14:44.412 314 10809.87 217.29 54773.61 88888.00 2015-11-10 11:14:44.912 314 10810.28 217.45 54773.46 88888.00 2015-11-10 11:14:45.412 314 10810.57 217.65 54773.21 88888.00 2015-11-10 11:14:45.912 314 10810.84 217.93 54772.96 88888.00 2015-11-10 11:14:46.412 314 10810.90 218.19 54772.63 88888.00 2015-11-10 11:14:46.912 314 10810.92 218.35 54772.26 88888.00 2015-11-10 11:14:47.412 314 10810.94 218.58 54772.00 88888.00 2015-11-10 11:14:47.912 314 10810.84 218.76 54771.85 88888.00 2015-11-10 11:14:48.412 314 10810.81 218.91 54771.76 88888.00 2015-11-10 11:14:48.912 314 10810.89 219.14 54771.72 88888.00 2015-11-10 11:14:49.412 314 10810.89 219.40 54771.60 88888.00 2015-11-10 11:14:49.912 314 10810.95 219.63 54771.46 88888.00 2015-11-10 11:14:50.412 314 10811.20 219.84 54771.35 88888.00 2015-11-10 11:14:50.912 314 10811.54 220.08 54771.27 88888.00 2015-11-10 11:14:51.412 314 10811.84 220.37 54771.18 88888.00 2015-11-10 11:14:51.912 314 10812.30 220.64 54771.06 88888.00 2015-11-10 11:14:52.412 314 10812.75 220.85 54770.90 88888.00 2015-11-10 11:14:52.912 314 10813.25 221.09 54770.64 88888.00 2015-11-10 11:14:53.412 314 10813.73 221.40 54770.31 88888.00 2015-11-10 11:14:53.912 314 10814.24 221.70 54769.94 88888.00 2015-11-10 11:14:54.412 314 10814.76 221.94 54769.58 88888.00 2015-11-10 11:14:54.912 314 10815.26 222.19 54769.27 88888.00 2015-11-10 11:14:55.412 314 10815.82 222.45 54768.96 88888.00 2015-11-10 11:14:55.912 314 10816.32 222.69 54768.64 88888.00 2015-11-10 11:14:56.412 314 10816.85 222.88 54768.37 88888.00 2015-11-10 11:14:56.912 314 10817.32 223.14 54768.05 88888.00 2015-11-10 11:14:57.412 314 10817.86 223.31 54767.83 88888.00 2015-11-10 11:14:57.912 314 10818.38 223.43 54767.50 88888.00 2015-11-10 11:14:58.412 314 10818.90 223.59 54767.21 88888.00 2015-11-10 11:14:58.912 314 10819.42 223.80 54766.85 88888.00 2015-11-10 11:14:59.412 314 10819.89 223.95 54766.44 88888.00 2015-11-10 11:14:59.912 314 10820.30 224.17 54766.19 88888.00 2015-11-10 11:15:00.412 314 10820.67 224.31 54766.00 88888.00 2015-11-10 11:15:00.912 314 10821.11 224.46 54765.76 88888.00 2015-11-10 11:15:01.412 314 10821.55 224.65 54765.56 88888.00 2015-11-10 11:15:01.912 314 10821.98 224.82 54765.29 88888.00 2015-11-10 11:15:02.412 314 10822.46 224.93 54765.02 88888.00 2015-11-10 11:15:02.912 314 10823.01 225.07 54764.79 88888.00 2015-11-10 11:15:03.412 314 10823.56 225.23 54764.73 88888.00 2015-11-10 11:15:03.912 314 10824.08 225.36 54764.52 88888.00 2015-11-10 11:15:04.412 314 10824.67 225.44 54764.33 88888.00 2015-11-10 11:15:04.912 314 10825.33 225.57 54764.12 88888.00 2015-11-10 11:15:05.413 314 10826.03 225.74 54763.99 88888.00 2015-11-10 11:15:05.913 314 10826.62 225.83 54763.79 88888.00 2015-11-10 11:15:06.413 314 10827.27 225.94 54763.48 88888.00 2015-11-10 11:15:06.913 314 10827.88 226.02 54763.14 88888.00 2015-11-10 11:15:07.413 314 10828.50 226.11 54762.90 88888.00 2015-11-10 11:15:07.913 314 10829.06 226.19 54762.60 88888.00 2015-11-10 11:15:08.413 314 10829.69 226.21 54762.40 88888.00 2015-11-10 11:15:08.913 314 10830.40 226.30 54762.23 88888.00 2015-11-10 11:15:09.413 314 10831.07 226.36 54761.96 88888.00 2015-11-10 11:15:09.913 314 10831.77 226.30 54761.71 88888.00 2015-11-10 11:15:10.413 314 10832.55 226.33 54761.54 88888.00 2015-11-10 11:15:10.913 314 10833.36 226.40 54761.37 88888.00 2015-11-10 11:15:11.413 314 10834.16 226.44 54761.10 88888.00 2015-11-10 11:15:11.913 314 10834.88 226.49 54760.76 88888.00 2015-11-10 11:15:12.413 314 10835.68 226.52 54760.55 88888.00 2015-11-10 11:15:12.913 314 10836.57 226.52 54760.37 88888.00 2015-11-10 11:15:13.413 314 10837.42 226.58 54760.13 88888.00 2015-11-10 11:15:13.913 314 10838.26 226.59 54759.88 88888.00 2015-11-10 11:15:14.413 314 10839.04 226.61 54759.57 88888.00 2015-11-10 11:15:14.913 314 10839.83 226.63 54759.23 88888.00 2015-11-10 11:15:15.413 314 10840.66 226.75 54759.03 88888.00 2015-11-10 11:15:15.913 314 10841.52 226.86 54758.77 88888.00 2015-11-10 11:15:16.413 314 10842.37 227.01 54758.48 88888.00 2015-11-10 11:15:16.913 314 10843.14 227.20 54758.16 88888.00 2015-11-10 11:15:17.413 314 10843.73 227.37 54757.83 88888.00 2015-11-10 11:15:17.913 314 10844.31 227.50 54757.52 88888.00 2015-11-10 11:15:18.413 314 10844.97 227.77 54757.32 88888.00 2015-11-10 11:15:18.913 314 10845.65 228.01 54757.14 88888.00 2015-11-10 11:15:19.413 314 10846.19 228.29 54756.80 88888.00 2015-11-10 11:15:19.913 314 10846.65 228.58 54756.47 88888.00 2015-11-10 11:15:20.413 314 10846.99 228.79 54756.31 88888.00 2015-11-10 11:15:20.913 314 10847.45 229.04 54756.11 88888.00 2015-11-10 11:15:21.413 314 10847.85 229.31 54755.89 88888.00 2015-11-10 11:15:21.913 314 10848.26 229.48 54755.72 88888.00 2015-11-10 11:15:22.413 314 10848.60 229.71 54755.61 88888.00 2015-11-10 11:15:22.913 314 10848.99 229.96 54755.48 88888.00 2015-11-10 11:15:23.413 314 10849.43 230.16 54755.39 88888.00 2015-11-10 11:15:23.913 314 10849.81 230.34 54755.29 88888.00 2015-11-10 11:15:24.413 314 10850.27 230.50 54755.17 88888.00 2015-11-10 11:15:24.913 314 10850.77 230.73 54755.13 88888.00 2015-11-10 11:15:25.413 314 10851.09 230.93 54755.09 88888.00 2015-11-10 11:15:25.913 314 10851.46 231.10 54754.97 88888.00 2015-11-10 11:15:26.413 314 10851.84 231.31 54754.91 88888.00 2015-11-10 11:15:26.913 314 10852.14 231.50 54754.88 88888.00 2015-11-10 11:15:27.413 314 10852.40 231.75 54754.85 88888.00 2015-11-10 11:15:27.913 314 10852.53 231.93 54754.88 88888.00 2015-11-10 11:15:28.413 314 10852.78 232.07 54754.89 88888.00 2015-11-10 11:15:28.913 314 10853.08 232.20 54754.94 88888.00 2015-11-10 11:15:29.413 314 10853.25 232.25 54754.98 88888.00 2015-11-10 11:15:29.913 314 10853.47 232.35 54755.03 88888.00 2015-11-10 11:15:30.413 314 10853.72 232.49 54755.12 88888.00 2015-11-10 11:15:30.913 314 10854.05 232.55 54755.24 88888.00 2015-11-10 11:15:31.413 314 10854.44 232.60 54755.39 88888.00 2015-11-10 11:15:31.913 314 10854.60 232.71 54755.47 88888.00 2015-11-10 11:15:32.413 314 10854.76 232.84 54755.63 88888.00 2015-11-10 11:15:32.913 314 10855.03 232.86 54755.70 88888.00 2015-11-10 11:15:33.413 314 10855.37 232.89 54755.82 88888.00 2015-11-10 11:15:33.913 314 10855.60 232.89 54755.92 88888.00 2015-11-10 11:15:34.413 314 10855.93 232.91 54755.96 88888.00 2015-11-10 11:15:34.913 314 10856.33 232.99 54756.10 88888.00 2015-11-10 11:15:35.413 314 10856.81 232.95 54756.31 88888.00 2015-11-10 11:15:35.913 314 10857.34 232.93 54756.35 88888.00 2015-11-10 11:15:36.413 314 10857.76 232.96 54756.41 88888.00 2015-11-10 11:15:36.913 314 10858.19 233.06 54756.59 88888.00 2015-11-10 11:15:37.413 314 10858.63 233.12 54756.69 88888.00 2015-11-10 11:15:37.913 314 10859.03 233.12 54756.59 88888.00 2015-11-10 11:15:38.413 314 10859.35 233.05 54756.56 88888.00 2015-11-10 11:15:38.913 314 10859.72 232.99 54756.54 88888.00 2015-11-10 11:15:39.413 314 10860.21 232.92 54756.53 88888.00 2015-11-10 11:15:39.913 314 10860.61 232.82 54756.58 88888.00 2015-11-10 11:15:40.413 314 10860.91 232.76 54756.59 88888.00 2015-11-10 11:15:40.913 314 10861.21 232.68 54756.61 88888.00 2015-11-10 11:15:41.413 314 10861.51 232.63 54756.70 88888.00 2015-11-10 11:15:41.913 314 10861.89 232.54 54756.80 88888.00 2015-11-10 11:15:42.413 314 10862.34 232.49 54756.82 88888.00 2015-11-10 11:15:42.913 314 10862.88 232.36 54756.85 88888.00 2015-11-10 11:15:43.413 314 10863.32 232.16 54756.87 88888.00 2015-11-10 11:15:43.913 314 10863.81 232.00 54756.93 88888.00 2015-11-10 11:15:44.413 314 10864.37 231.86 54756.98 88888.00 2015-11-10 11:15:44.913 314 10864.87 231.76 54757.04 88888.00 2015-11-10 11:15:45.413 314 10865.47 231.68 54757.06 88888.00 2015-11-10 11:15:45.913 314 10866.10 231.62 54757.13 88888.00 2015-11-10 11:15:46.413 314 10866.64 231.62 54757.12 88888.00 2015-11-10 11:15:46.913 314 10867.20 231.65 54757.08 88888.00 2015-11-10 11:15:47.413 314 10867.68 231.64 54757.00 88888.00 2015-11-10 11:15:47.913 314 10868.16 231.66 54757.00 88888.00 2015-11-10 11:15:48.413 314 10868.66 231.65 54756.94 88888.00 2015-11-10 11:15:48.913 314 10869.24 231.56 54756.97 88888.00 2015-11-10 11:15:49.413 314 10869.86 231.51 54757.03 88888.00 2015-11-10 11:15:49.913 314 10870.50 231.47 54757.02 88888.00 2015-11-10 11:15:50.413 314 10871.18 231.35 54756.96 88888.00 2015-11-10 11:15:50.913 314 10871.98 231.32 54756.84 88888.00 2015-11-10 11:15:51.413 314 10872.69 231.27 54756.77 88888.00 2015-11-10 11:15:51.913 314 10873.36 231.27 54756.66 88888.00 2015-11-10 11:15:52.413 314 10874.04 231.31 54756.59 88888.00 2015-11-10 11:15:52.913 314 10874.79 231.34 54756.58 88888.00 2015-11-10 11:15:53.413 314 10875.58 231.34 54756.53 88888.00 2015-11-10 11:15:53.913 314 10876.36 231.32 54756.46 88888.00 2015-11-10 11:15:54.413 314 10877.05 231.26 54756.38 88888.00 2015-11-10 11:15:54.913 314 10877.81 231.28 54756.40 88888.00 2015-11-10 11:15:55.413 314 10878.51 231.36 54756.40 88888.00 2015-11-10 11:15:55.913 314 10879.19 231.44 54756.42 88888.00 2015-11-10 11:15:56.413 314 10879.78 231.48 54756.38 88888.00 2015-11-10 11:15:56.913 314 10880.38 231.61 54756.40 88888.00 2015-11-10 11:15:57.413 314 10881.02 231.73 54756.52 88888.00 2015-11-10 11:15:57.913 314 10881.75 231.79 54756.71 88888.00 2015-11-10 11:15:58.413 314 10882.51 231.89 54756.73 88888.00 2015-11-10 11:15:58.913 314 10883.19 231.98 54756.64 88888.00 2015-11-10 11:15:59.413 314 10883.71 232.07 54756.56 88888.00 2015-11-10 11:15:59.913 314 10884.18 232.15 54756.40 88888.00 2015-11-10 11:16:00.413 314 10884.51 232.26 54756.36 88888.00 2015-11-10 11:16:00.913 314 10884.96 232.32 54756.31 88888.00 2015-11-10 11:16:01.413 314 10885.38 232.29 54756.32 88888.00 2015-11-10 11:16:01.913 314 10885.87 232.33 54756.35 88888.00 2015-11-10 11:16:02.413 314 10886.34 232.29 54756.36 88888.00 2015-11-10 11:16:02.913 314 10886.84 232.25 54756.34 88888.00 2015-11-10 11:16:03.413 314 10887.32 232.20 54756.34 88888.00 2015-11-10 11:16:03.913 314 10887.70 232.17 54756.28 88888.00 2015-11-10 11:16:04.413 314 10888.12 232.11 54756.33 88888.00 2015-11-10 11:16:04.913 314 10888.48 232.07 54756.29 88888.00 2015-11-10 11:16:05.413 314 10888.93 232.00 54756.37 88888.00 2015-11-10 11:16:05.913 314 10889.48 231.92 54756.45 88888.00 2015-11-10 11:16:06.413 314 10889.99 231.92 54756.61 88888.00 2015-11-10 11:16:06.913 314 10890.53 231.89 54756.82 88888.00 2015-11-10 11:16:07.413 314 10891.06 231.94 54757.02 88888.00 2015-11-10 11:16:07.913 314 10891.49 231.96 54757.28 88888.00 2015-11-10 11:16:08.413 314 10891.88 231.90 54757.46 88888.00 2015-11-10 11:16:08.913 314 10892.23 231.91 54757.59 88888.00 2015-11-10 11:16:09.413 314 10892.59 231.95 54757.81 88888.00 2015-11-10 11:16:09.913 314 10893.03 231.98 54758.07 88888.00 2015-11-10 11:16:10.413 314 10893.33 232.04 54758.22 88888.00 2015-11-10 11:16:10.913 314 10893.62 232.17 54758.36 88888.00 2015-11-10 11:16:11.413 314 10893.95 232.24 54758.61 88888.00 2015-11-10 11:16:11.913 314 10894.17 232.30 54758.88 88888.00 2015-11-10 11:16:12.413 314 10894.44 232.34 54758.99 88888.00 2015-11-10 11:16:12.913 314 10894.68 232.36 54759.18 88888.00 2015-11-10 11:16:13.413 314 10895.01 232.30 54759.47 88888.00 2015-11-10 11:16:13.913 314 10895.42 232.24 54759.84 88888.00 2015-11-10 11:16:14.413 314 10895.96 232.21 54760.24 88888.00 2015-11-10 11:16:14.913 314 10896.46 232.17 54760.58 88888.00 2015-11-10 11:16:15.413 314 10896.84 232.25 54761.00 88888.00 2015-11-10 11:16:15.913 314 10897.14 232.30 54761.32 88888.00 2015-11-10 11:16:16.413 314 10897.48 232.28 54761.61 88888.00 2015-11-10 11:16:16.913 314 10897.87 232.37 54761.91 88888.00 2015-11-10 11:16:17.413 314 10898.30 232.44 54762.32 88888.00 2015-11-10 11:16:17.913 314 10898.77 232.53 54762.63 88888.00 2015-11-10 11:16:18.413 314 10899.24 232.58 54762.94 88888.00 2015-11-10 11:16:18.913 314 10899.60 232.65 54763.25 88888.00 2015-11-10 11:16:19.413 314 10899.92 232.72 54763.33 88888.00 2015-11-10 11:16:19.913 314 10900.19 232.80 54763.52 88888.00 2015-11-10 11:16:20.413 314 10900.41 232.87 54763.66 88888.00 2015-11-10 11:16:20.913 314 10900.71 232.86 54763.82 88888.00 2015-11-10 11:16:21.413 314 10900.95 232.84 54763.91 88888.00 2015-11-10 11:16:21.913 314 10901.14 232.82 54764.00 88888.00 2015-11-10 11:16:22.413 314 10901.39 232.85 54764.07 88888.00 2015-11-10 11:16:22.913 314 10901.66 232.85 54764.19 88888.00 2015-11-10 11:16:23.413 314 10901.93 232.89 54764.35 88888.00 2015-11-10 11:16:23.913 314 10902.27 232.94 54764.42 88888.00 2015-11-10 11:16:24.413 314 10902.70 232.99 54764.49 88888.00 2015-11-10 11:16:24.913 314 10903.15 232.96 54764.62 88888.00 2015-11-10 11:16:25.413 314 10903.57 233.01 54764.74 88888.00 2015-11-10 11:16:25.913 314 10903.95 233.01 54764.74 88888.00 2015-11-10 11:16:26.413 314 10904.27 233.08 54764.85 88888.00 2015-11-10 11:16:26.913 314 10904.57 233.29 54764.95 88888.00 2015-11-10 11:16:27.413 314 10904.93 233.44 54765.06 88888.00 2015-11-10 11:16:27.913 314 10905.31 233.51 54765.11 88888.00 2015-11-10 11:16:28.413 314 10905.72 233.61 54765.02 88888.00 2015-11-10 11:16:28.913 314 10906.13 233.71 54765.14 88888.00 2015-11-10 11:16:29.413 314 10906.47 233.79 54765.11 88888.00 2015-11-10 11:16:29.913 314 10906.78 233.81 54764.91 88888.00 2015-11-10 11:16:30.413 314 10907.09 233.81 54764.73 88888.00 2015-11-10 11:16:30.913 314 10907.41 233.87 54764.50 88888.00 2015-11-10 11:16:31.413 314 10907.62 233.97 54764.24 88888.00 2015-11-10 11:16:31.913 314 10907.78 233.98 54763.95 88888.00 2015-11-10 11:16:32.413 314 10907.96 234.00 54763.63 88888.00 2015-11-10 11:16:32.913 314 10908.23 234.00 54763.37 88888.00 2015-11-10 11:16:33.413 314 10908.56 233.98 54762.92 88888.00 2015-11-10 11:16:33.913 314 10908.88 233.93 54762.56 88888.00 2015-11-10 11:16:34.413 314 10909.19 233.88 54762.08 88888.00 2015-11-10 11:16:34.913 314 10909.43 233.86 54761.55 88888.00 2015-11-10 11:16:35.413 314 10909.72 233.71 54761.07 88888.00 2015-11-10 11:16:35.913 314 10910.01 233.63 54760.62 88888.00 2015-11-10 11:16:36.413 314 10910.37 233.60 54760.14 88888.00 2015-11-10 11:16:36.913 314 10910.73 233.53 54759.54 88888.00 2015-11-10 11:16:37.413 314 10911.18 233.37 54759.00 88888.00 2015-11-10 11:16:37.913 314 10911.60 233.21 54758.53 88888.00 2015-11-10 11:16:38.413 314 10912.01 233.05 54758.14 88888.00 2015-11-10 11:16:38.913 314 10912.44 232.89 54757.70 88888.00 2015-11-10 11:16:39.413 314 10912.84 232.77 54757.24 88888.00 2015-11-10 11:16:39.913 314 10913.10 232.67 54756.69 88888.00 2015-11-10 11:16:40.413 314 10913.26 232.62 54756.16 88888.00 2015-11-10 11:16:40.913 314 10913.46 232.58 54755.76 88888.00 2015-11-10 11:16:41.413 314 10913.73 232.51 54755.39 88888.00 2015-11-10 11:16:41.913 314 10914.03 232.42 54754.95 88888.00 2015-11-10 11:16:42.413 314 10914.24 232.32 54754.48 88888.00 2015-11-10 11:16:42.913 314 10914.35 232.18 54754.03 88888.00 2015-11-10 11:16:43.413 314 10914.50 232.17 54753.59 88888.00 2015-11-10 11:16:43.913 314 10914.58 232.13 54753.08 88888.00 2015-11-10 11:16:44.413 314 10914.66 232.07 54752.58 88888.00 2015-11-10 11:16:44.913 314 10914.72 231.94 54752.14 88888.00 2015-11-10 11:16:45.413 314 10914.82 231.85 54751.78 88888.00 2015-11-10 11:16:45.913 314 10914.89 231.74 54751.35 88888.00 2015-11-10 11:16:46.413 314 10914.92 231.67 54750.94 88888.00 2015-11-10 11:16:46.913 314 10914.87 231.57 54750.58 88888.00 2015-11-10 11:16:47.413 314 10915.03 231.53 54750.26 88888.00 2015-11-10 11:16:47.913 314 10915.12 231.37 54749.83 88888.00 2015-11-10 11:16:48.413 314 10915.25 231.23 54749.48 88888.00 2015-11-10 11:16:48.913 314 10915.35 231.17 54749.03 88888.00 2015-11-10 11:16:49.413 314 10915.35 231.10 54748.52 88888.00 2015-11-10 11:16:49.913 314 10915.35 230.97 54747.98 88888.00 2015-11-10 11:16:50.413 314 10915.28 230.81 54747.42 88888.00 2015-11-10 11:16:50.913 314 10915.10 230.63 54746.84 88888.00 2015-11-10 11:16:51.413 314 10914.97 230.46 54746.41 88888.00 2015-11-10 11:16:51.913 314 10914.89 230.30 54745.93 88888.00 2015-11-10 11:16:52.413 314 10914.73 230.07 54745.41 88888.00 2015-11-10 11:16:52.913 314 10914.50 229.89 54744.94 88888.00 2015-11-10 11:16:53.413 314 10914.26 229.79 54744.54 88888.00 2015-11-10 11:16:53.913 314 10913.97 229.72 54744.09 88888.00 2015-11-10 11:16:54.413 314 10913.63 229.56 54743.61 88888.00 2015-11-10 11:16:54.913 314 10913.30 229.28 54743.02 88888.00 2015-11-10 11:16:55.413 314 10912.96 229.11 54742.49 88888.00 2015-11-10 11:16:55.913 314 10912.64 228.97 54742.16 88888.00 2015-11-10 11:16:56.413 314 10912.43 228.78 54741.82 88888.00 2015-11-10 11:16:56.913 314 10912.25 228.54 54741.40 88888.00 2015-11-10 11:16:57.413 314 10912.09 228.37 54740.85 88888.00 2015-11-10 11:16:57.913 314 10911.94 228.16 54740.33 88888.00 2015-11-10 11:16:58.413 314 10911.73 227.94 54739.80 88888.00 2015-11-10 11:16:58.913 314 10911.49 227.67 54739.27 88888.00 2015-11-10 11:16:59.413 314 10911.31 227.43 54738.52 88888.00 2015-11-10 11:16:59.913 314 10911.08 227.09 54737.83 88888.00 2015-11-10 11:17:00.413 314 10910.78 226.68 54737.17 88888.00 2015-11-10 11:17:00.913 314 10910.64 226.34 54736.49 88888.00 2015-11-10 11:17:01.413 314 10910.49 225.98 54735.87 88888.00 2015-11-10 11:17:01.913 314 10910.37 225.60 54735.23 88888.00 2015-11-10 11:17:02.413 314 10910.33 225.36 54734.69 88888.00 2015-11-10 11:17:02.913 314 10910.28 225.19 54733.99 88888.00 2015-11-10 11:17:03.413 314 10910.13 224.98 54733.28 88888.00 2015-11-10 11:17:03.913 314 10909.96 224.75 54732.50 88888.00 2015-11-10 11:17:04.413 314 10909.86 224.53 54731.85 88888.00 2015-11-10 11:17:04.913 314 10909.81 224.33 54731.28 88888.00 2015-11-10 11:17:05.413 314 10909.64 224.15 54730.56 88888.00 2015-11-10 11:17:05.913 314 10909.48 223.98 54729.76 88888.00 2015-11-10 11:17:06.413 314 10909.38 223.81 54729.07 88888.00 2015-11-10 11:17:06.913 314 10909.39 223.62 54728.34 88888.00 2015-11-10 11:17:07.413 314 10909.30 223.40 54727.47 88888.00 2015-11-10 11:17:07.913 314 10909.19 223.23 54726.69 88888.00 2015-11-10 11:17:08.413 314 10909.18 222.97 54726.15 88888.00 2015-11-10 11:17:08.913 314 10909.23 222.66 54725.56 88888.00 2015-11-10 11:17:09.413 314 10909.22 222.41 54724.89 88888.00 2015-11-10 11:17:09.913 314 10909.23 222.20 54724.27 88888.00 2015-11-10 11:17:10.413 314 10909.27 221.99 54723.71 88888.00 2015-11-10 11:17:10.913 314 10909.29 221.79 54723.05 88888.00 2015-11-10 11:17:11.413 314 10909.29 221.54 54722.39 88888.00 2015-11-10 11:17:11.913 314 10909.22 221.37 54721.86 88888.00 2015-11-10 11:17:12.413 314 10909.19 221.21 54721.29 88888.00 2015-11-10 11:17:12.913 314 10909.12 220.97 54720.72 88888.00 2015-11-10 11:17:13.413 314 10909.09 220.77 54720.11 88888.00 2015-11-10 11:17:13.913 314 10909.12 220.59 54719.54 88888.00 2015-11-10 11:17:14.413 314 10909.03 220.47 54718.98 88888.00 2015-11-10 11:17:14.913 314 10908.99 220.28 54718.39 88888.00 2015-11-10 11:17:15.413 314 10908.97 220.07 54717.78 88888.00 2015-11-10 11:17:15.913 314 10908.95 219.86 54717.32 88888.00 2015-11-10 11:17:16.413 314 10908.82 219.67 54716.89 88888.00 2015-11-10 11:17:16.913 314 10908.74 219.45 54716.49 88888.00 2015-11-10 11:17:17.413 314 10908.71 219.24 54716.11 88888.00 2015-11-10 11:17:17.913 314 10908.67 219.10 54715.85 88888.00 2015-11-10 11:17:18.413 314 10908.72 218.85 54715.53 88888.00 2015-11-10 11:17:18.913 314 10908.77 218.60 54715.18 88888.00 2015-11-10 11:17:19.413 314 10908.76 218.32 54714.87 88888.00 2015-11-10 11:17:19.913 314 10908.83 218.14 54714.51 88888.00 2015-11-10 11:17:20.413 314 10908.91 217.91 54714.45 88888.00 2015-11-10 11:17:20.913 314 10908.97 217.75 54714.26 88888.00 2015-11-10 11:17:21.413 314 10909.13 217.65 54714.03 88888.00 2015-11-10 11:17:21.913 314 10909.32 217.43 54713.86 88888.00 2015-11-10 11:17:22.413 314 10909.39 217.29 54713.61 88888.00 2015-11-10 11:17:22.913 314 10909.49 217.12 54713.38 88888.00 2015-11-10 11:17:23.413 314 10909.56 216.97 54713.21 88888.00 2015-11-10 11:17:23.913 314 10909.66 216.75 54713.07 88888.00 2015-11-10 11:17:24.413 314 10909.71 216.54 54712.91 88888.00 2015-11-10 11:17:24.913 314 10909.81 216.35 54712.91 88888.00 2015-11-10 11:17:25.413 314 10909.91 216.16 54712.90 88888.00 2015-11-10 11:17:25.913 314 10910.01 215.90 54712.86 88888.00 2015-11-10 11:17:26.413 314 10910.12 215.78 54712.87 88888.00 2015-11-10 11:17:26.913 314 10910.12 215.59 54712.87 88888.00 2015-11-10 11:17:27.413 314 10910.08 215.32 54712.74 88888.00 2015-11-10 11:17:27.913 314 10910.03 215.15 54712.74 88888.00 2015-11-10 11:17:28.413 314 10909.96 214.95 54712.70 88888.00 2015-11-10 11:17:28.913 314 10910.00 214.66 54712.75 88888.00 2015-11-10 11:17:29.413 314 10910.00 214.38 54712.81 88888.00 2015-11-10 11:17:29.913 314 10910.08 214.14 54712.90 88888.00 2015-11-10 11:17:30.413 314 10910.16 213.86 54712.92 88888.00 2015-11-10 11:17:30.913 314 10910.21 213.53 54713.10 88888.00 2015-11-10 11:17:31.413 314 10910.22 213.31 54713.17 88888.00 2015-11-10 11:17:31.913 314 10910.27 213.12 54713.14 88888.00 2015-11-10 11:17:32.413 314 10910.32 212.75 54713.09 88888.00 2015-11-10 11:17:32.913 314 10910.32 212.42 54713.01 88888.00 2015-11-10 11:17:33.413 314 10910.33 212.09 54712.95 88888.00 2015-11-10 11:17:33.913 314 10910.36 211.76 54712.89 88888.00 2015-11-10 11:17:34.413 314 10910.40 211.51 54712.87 88888.00 2015-11-10 11:17:34.913 314 10910.43 211.30 54712.94 88888.00 2015-11-10 11:17:35.413 314 10910.45 211.12 54713.02 88888.00 2015-11-10 11:17:35.913 314 10910.57 210.89 54713.07 88888.00 2015-11-10 11:17:36.413 314 10910.66 210.71 54713.11 88888.00 2015-11-10 11:17:36.913 314 10910.66 210.48 54713.12 88888.00 2015-11-10 11:17:37.413 314 10910.61 210.33 54713.18 88888.00 2015-11-10 11:17:37.913 314 10910.79 210.16 54713.20 88888.00 2015-11-10 11:17:38.413 314 10910.81 209.94 54713.28 88888.00 2015-11-10 11:17:38.913 314 10910.74 209.73 54713.33 88888.00 2015-11-10 11:17:39.413 314 10910.74 209.53 54713.37 88888.00 2015-11-10 11:17:39.913 314 10910.84 209.27 54713.48 88888.00 2015-11-10 11:17:40.413 314 10910.86 209.03 54713.47 88888.00 2015-11-10 11:17:40.913 314 10910.87 208.85 54713.44 88888.00 2015-11-10 11:17:41.413 314 10910.84 208.63 54713.40 88888.00 2015-11-10 11:17:41.913 314 10910.81 208.38 54713.35 88888.00 2015-11-10 11:17:42.413 314 10910.78 208.24 54713.28 88888.00 2015-11-10 11:17:42.913 314 10910.78 208.01 54713.20 88888.00 2015-11-10 11:17:43.413 314 10910.79 207.83 54713.14 88888.00 2015-11-10 11:17:43.913 314 10910.78 207.69 54713.05 88888.00 2015-11-10 11:17:44.413 314 10910.74 207.54 54713.05 88888.00 2015-11-10 11:17:44.913 314 10910.68 207.35 54713.02 88888.00 2015-11-10 11:17:45.413 314 10910.65 207.23 54712.85 88888.00 2015-11-10 11:17:45.913 314 10910.63 207.04 54712.86 88888.00 2015-11-10 11:17:46.413 314 10910.69 206.92 54712.83 88888.00 2015-11-10 11:17:46.913 314 10910.78 206.81 54712.65 88888.00 2015-11-10 11:17:47.413 314 10910.80 206.72 54712.55 88888.00 2015-11-10 11:17:47.913 314 10910.89 206.56 54712.54 88888.00 2015-11-10 11:17:48.413 314 10911.00 206.43 54712.43 88888.00 2015-11-10 11:17:48.913 314 10911.02 206.31 54712.17 88888.00 2015-11-10 11:17:49.404 314 10911.05 206.25 54711.84 88888.00 2015-11-10 11:17:49.904 314 10911.04 206.13 54711.64 88888.00 2015-11-10 11:17:50.404 314 10911.02 206.06 54711.36 88888.00 2015-11-10 11:17:50.904 314 10910.96 205.96 54711.07 88888.00 2015-11-10 11:17:51.404 314 10910.87 205.91 54710.85 88888.00 2015-11-10 11:17:51.904 314 10910.92 205.78 54710.53 88888.00 2015-11-10 11:17:52.404 314 10911.02 205.69 54710.29 88888.00 2015-11-10 11:17:52.904 314 10911.04 205.64 54710.01 88888.00 2015-11-10 11:17:53.404 314 10911.06 205.61 54709.66 88888.00 2015-11-10 11:17:53.904 314 10911.06 205.52 54709.49 88888.00 2015-11-10 11:17:54.404 314 10911.06 205.42 54709.23 88888.00 2015-11-10 11:17:54.904 314 10911.05 205.35 54708.90 88888.00 2015-11-10 11:17:55.404 314 10911.08 205.21 54708.55 88888.00 2015-11-10 11:17:55.904 314 10911.07 205.05 54708.30 88888.00 2015-11-10 11:17:56.404 314 10911.13 204.91 54708.18 88888.00 2015-11-10 11:17:56.904 314 10911.18 204.80 54708.00 88888.00 2015-11-10 11:17:57.404 314 10911.20 204.70 54707.85 88888.00 2015-11-10 11:17:57.904 314 10911.22 204.58 54707.63 88888.00 2015-11-10 11:17:58.404 314 10911.25 204.46 54707.47 88888.00 2015-11-10 11:17:58.904 314 10911.18 204.33 54707.25 88888.00 2015-11-10 11:17:59.404 314 10911.11 204.15 54706.98 88888.00 2015-11-10 11:17:59.904 314 10911.02 203.98 54706.78 88888.00 2015-11-10 11:18:00.404 314 10910.95 203.75 54706.61 88888.00 2015-11-10 11:18:00.904 314 10910.83 203.55 54706.46 88888.00 2015-11-10 11:18:01.404 314 10910.70 203.30 54706.36 88888.00 2015-11-10 11:18:01.904 314 10910.61 203.18 54706.31 88888.00 2015-11-10 11:18:02.404 314 10910.43 203.03 54706.23 88888.00 2015-11-10 11:18:02.904 314 10910.27 202.82 54706.27 88888.00 2015-11-10 11:18:03.404 314 10910.12 202.65 54706.43 88888.00 2015-11-10 11:18:03.904 314 10910.01 202.46 54706.46 88888.00 2015-11-10 11:18:04.404 314 10909.89 202.31 54706.52 88888.00 2015-11-10 11:18:04.904 314 10909.74 202.19 54706.61 88888.00 2015-11-10 11:18:05.404 314 10909.63 202.06 54706.62 88888.00 2015-11-10 11:18:05.904 314 10909.53 201.95 54706.78 88888.00 2015-11-10 11:18:06.404 314 10909.39 201.92 54706.94 88888.00 2015-11-10 11:18:06.904 314 10909.23 201.80 54707.13 88888.00 2015-11-10 11:18:07.404 314 10909.01 201.70 54707.22 88888.00 2015-11-10 11:18:07.904 314 10908.78 201.63 54707.41 88888.00 2015-11-10 11:18:08.404 314 10908.64 201.55 54707.59 88888.00 2015-11-10 11:18:08.904 314 10908.51 201.44 54707.85 88888.00 2015-11-10 11:18:09.404 314 10908.34 201.42 54708.07 88888.00 2015-11-10 11:18:09.904 314 10908.19 201.35 54708.35 88888.00 2015-11-10 11:18:10.404 314 10908.07 201.26 54708.68 88888.00 2015-11-10 11:18:10.904 314 10907.96 201.23 54708.98 88888.00 2015-11-10 11:18:11.404 314 10907.84 201.19 54709.31 88888.00 2015-11-10 11:18:11.904 314 10907.78 201.19 54709.70 88888.00 2015-11-10 11:18:12.404 314 10907.66 201.17 54710.10 88888.00 2015-11-10 11:18:12.904 314 10907.54 201.17 54710.48 88888.00 2015-11-10 11:18:13.404 314 10907.47 201.25 54710.93 88888.00 2015-11-10 11:18:13.904 314 10907.44 201.30 54711.28 88888.00 2015-11-10 11:18:14.404 314 10907.40 201.38 54711.54 88888.00 2015-11-10 11:18:14.904 314 10907.31 201.51 54711.90 88888.00 2015-11-10 11:18:15.404 314 10907.33 201.60 54712.29 88888.00 2015-11-10 11:18:15.904 314 10907.29 201.69 54712.66 88888.00 2015-11-10 11:18:16.404 314 10907.20 201.87 54713.03 88888.00 2015-11-10 11:18:16.904 314 10907.21 202.05 54713.35 88888.00 2015-11-10 11:18:17.404 314 10907.12 202.17 54713.66 88888.00 2015-11-10 11:18:17.904 314 10907.08 202.30 54713.92 88888.00 2015-11-10 11:18:18.404 314 10907.04 202.43 54714.16 88888.00 2015-11-10 11:18:18.904 314 10907.02 202.57 54714.42 88888.00 2015-11-10 11:18:19.404 314 10907.00 202.70 54714.66 88888.00 2015-11-10 11:18:19.904 314 10906.97 202.80 54714.77 88888.00 2015-11-10 11:18:20.404 314 10906.92 202.80 54715.02 88888.00 2015-11-10 11:18:20.904 314 10906.78 202.89 54715.31 88888.00 2015-11-10 11:18:21.404 314 10906.65 202.98 54715.45 88888.00 2015-11-10 11:18:21.904 314 10906.50 203.06 54715.65 88888.00 2015-11-10 11:18:22.404 314 10906.35 203.10 54715.80 88888.00 2015-11-10 11:18:22.904 314 10906.24 203.05 54715.98 88888.00 2015-11-10 11:18:23.404 314 10906.16 203.07 54716.31 88888.00 2015-11-10 11:18:23.904 314 10906.10 203.06 54716.66 88888.00 2015-11-10 11:18:24.404 314 10906.04 203.14 54716.94 88888.00 2015-11-10 11:18:24.904 314 10905.93 203.20 54717.12 88888.00 2015-11-10 11:18:25.404 314 10905.85 203.20 54717.33 88888.00 2015-11-10 11:18:25.904 314 10905.73 203.19 54717.56 88888.00 2015-11-10 11:18:26.404 314 10905.66 203.16 54717.77 88888.00 2015-11-10 11:18:26.904 314 10905.56 203.23 54717.99 88888.00 2015-11-10 11:18:27.404 314 10905.47 203.29 54718.19 88888.00 2015-11-10 11:18:27.904 314 10905.38 203.30 54718.45 88888.00 2015-11-10 11:18:28.404 314 10905.30 203.31 54718.73 88888.00 2015-11-10 11:18:28.904 314 10905.17 203.38 54718.98 88888.00 2015-11-10 11:18:29.404 314 10905.14 203.47 54719.22 88888.00 2015-11-10 11:18:29.904 314 10905.06 203.57 54719.47 88888.00 2015-11-10 11:18:30.404 314 10904.98 203.68 54719.74 88888.00 2015-11-10 11:18:30.904 314 10904.93 203.85 54720.15 88888.00 2015-11-10 11:18:31.404 314 10904.88 203.97 54720.48 88888.00 2015-11-10 11:18:31.904 314 10904.83 204.06 54720.74 88888.00 2015-11-10 11:18:32.404 314 10904.88 204.13 54721.03 88888.00 2015-11-10 11:18:32.904 314 10904.88 204.24 54721.27 88888.00 2015-11-10 11:18:33.404 314 10904.82 204.30 54721.54 88888.00 2015-11-10 11:18:33.904 314 10904.82 204.40 54721.75 88888.00 2015-11-10 11:18:34.404 314 10904.85 204.47 54721.94 88888.00 2015-11-10 11:18:34.904 314 10904.85 204.49 54722.19 88888.00 2015-11-10 11:18:35.404 314 10904.88 204.62 54722.45 88888.00 2015-11-10 11:18:35.904 314 10904.80 204.64 54722.70 88888.00 2015-11-10 11:18:36.404 314 10904.77 204.71 54722.98 88888.00 2015-11-10 11:18:36.904 314 10904.68 204.75 54723.20 88888.00 2015-11-10 11:18:37.404 314 10904.62 204.81 54723.44 88888.00 2015-11-10 11:18:37.904 314 10904.58 204.87 54723.63 88888.00 2015-11-10 11:18:38.404 314 10904.52 204.87 54723.92 88888.00 2015-11-10 11:18:38.904 314 10904.48 204.84 54724.17 88888.00 2015-11-10 11:18:39.404 314 10904.37 204.85 54724.41 88888.00 2015-11-10 11:18:39.904 314 10904.28 204.83 54724.69 88888.00 2015-11-10 11:18:40.404 314 10904.07 204.79 54724.94 88888.00 2015-11-10 11:18:40.904 314 10903.93 204.71 54725.17 88888.00 2015-11-10 11:18:41.404 314 10903.76 204.65 54725.40 88888.00 2015-11-10 11:18:41.904 314 10903.60 204.65 54725.65 88888.00 2015-11-10 11:18:42.404 314 10903.42 204.64 54725.92 88888.00 2015-11-10 11:18:42.904 314 10903.21 204.61 54726.18 88888.00 2015-11-10 11:18:43.404 314 10903.00 204.57 54726.43 88888.00 2015-11-10 11:18:43.904 314 10902.86 204.54 54726.70 88888.00 2015-11-10 11:18:44.404 314 10902.59 204.58 54726.91 88888.00 2015-11-10 11:18:44.904 314 10902.38 204.63 54727.14 88888.00 2015-11-10 11:18:45.404 314 10902.28 204.70 54727.41 88888.00 2015-11-10 11:18:45.904 314 10902.18 204.64 54727.75 88888.00 2015-11-10 11:18:46.404 314 10902.02 204.62 54727.98 88888.00 2015-11-10 11:18:46.904 314 10901.85 204.65 54727.93 88888.00 2015-11-10 11:18:47.404 314 10901.72 204.59 54727.98 88888.00 2015-11-10 11:18:47.904 314 10901.71 204.49 54728.21 88888.00 2015-11-10 11:18:48.404 314 10901.70 204.49 54728.47 88888.00 2015-11-10 11:18:48.904 314 10901.66 204.49 54728.73 88888.00 2015-11-10 11:18:49.404 314 10901.59 204.42 54728.79 88888.00 2015-11-10 11:18:49.904 314 10901.58 204.40 54728.97 88888.00 2015-11-10 11:18:50.404 314 10901.55 204.41 54729.19 88888.00 2015-11-10 11:18:50.904 314 10901.53 204.47 54729.30 88888.00 2015-11-10 11:18:51.404 314 10901.48 204.48 54729.40 88888.00 2015-11-10 11:18:51.904 314 10901.41 204.49 54729.53 88888.00 2015-11-10 11:18:52.404 314 10901.30 204.46 54729.67 88888.00 2015-11-10 11:18:52.904 314 10901.20 204.45 54729.84 88888.00 2015-11-10 11:18:53.404 314 10901.16 204.40 54729.97 88888.00 2015-11-10 11:18:53.904 314 10901.11 204.36 54730.10 88888.00 2015-11-10 11:18:54.404 314 10901.07 204.28 54730.13 88888.00 2015-11-10 11:18:54.904 314 10900.99 204.13 54730.12 88888.00 2015-11-10 11:18:55.404 314 10900.98 204.03 54730.14 88888.00 2015-11-10 11:18:55.904 314 10900.91 203.95 54730.19 88888.00 2015-11-10 11:18:56.404 314 10900.85 203.89 54730.21 88888.00 2015-11-10 11:18:56.904 314 10900.81 203.86 54730.24 88888.00 2015-11-10 11:18:57.404 314 10900.70 203.82 54730.23 88888.00 2015-11-10 11:18:57.904 314 10900.64 203.81 54730.22 88888.00 2015-11-10 11:18:58.404 314 10900.59 203.74 54730.22 88888.00 2015-11-10 11:18:58.904 314 10900.54 203.75 54730.32 88888.00 2015-11-10 11:18:59.404 314 10900.57 203.74 54730.30 88888.00 2015-11-10 11:18:59.904 314 10900.57 203.71 54730.27 88888.00 2015-11-10 11:19:00.404 314 10900.54 203.66 54730.32 88888.00 2015-11-10 11:19:00.904 314 10900.57 203.64 54730.41 88888.00 2015-11-10 11:19:01.404 314 10900.52 203.71 54730.35 88888.00 2015-11-10 11:19:01.904 314 10900.48 203.72 54730.37 88888.00 2015-11-10 11:19:02.404 314 10900.48 203.73 54730.40 88888.00 2015-11-10 11:19:02.904 314 10900.57 203.73 54730.47 88888.00 2015-11-10 11:19:03.404 314 10900.67 203.77 54730.52 88888.00 2015-11-10 11:19:03.904 314 10900.67 203.79 54730.45 88888.00 2015-11-10 11:19:04.404 314 10900.75 203.83 54730.37 88888.00 2015-11-10 11:19:04.904 314 10900.82 203.90 54730.29 88888.00 2015-11-10 11:19:05.404 314 10900.87 203.94 54730.26 88888.00 2015-11-10 11:19:05.904 314 10900.97 203.98 54730.23 88888.00 2015-11-10 11:19:06.404 314 10901.06 203.98 54730.19 88888.00 2015-11-10 11:19:06.904 314 10901.13 204.05 54730.07 88888.00 2015-11-10 11:19:07.404 314 10901.18 204.19 54730.02 88888.00 2015-11-10 11:19:07.904 314 10901.14 204.29 54729.96 88888.00 2015-11-10 11:19:08.404 314 10901.16 204.34 54729.93 88888.00 2015-11-10 11:19:08.904 314 10901.17 204.50 54729.86 88888.00 2015-11-10 11:19:09.404 314 10901.03 204.64 54729.78 88888.00 2015-11-10 11:19:09.904 314 10900.96 204.72 54729.76 88888.00 2015-11-10 11:19:10.404 314 10900.91 204.84 54729.77 88888.00 2015-11-10 11:19:10.904 314 10900.81 205.00 54729.79 88888.00 2015-11-10 11:19:11.404 314 10900.77 205.12 54729.60 88888.00 2015-11-10 11:19:11.904 314 10900.66 205.21 54729.47 88888.00 2015-11-10 11:19:12.404 314 10900.52 205.30 54729.31 88888.00 2015-11-10 11:19:12.904 314 10900.46 205.34 54729.22 88888.00 2015-11-10 11:19:13.404 314 10900.39 205.42 54729.09 88888.00 2015-11-10 11:19:13.904 314 10900.28 205.51 54728.97 88888.00 2015-11-10 11:19:14.404 314 10900.19 205.54 54728.87 88888.00 2015-11-10 11:19:14.904 314 10900.13 205.57 54728.84 88888.00 2015-11-10 11:19:15.404 314 10900.13 205.63 54728.77 88888.00 2015-11-10 11:19:15.904 314 10900.04 205.76 54728.64 88888.00 2015-11-10 11:19:16.404 314 10899.99 205.82 54728.57 88888.00 2015-11-10 11:19:16.904 314 10899.81 205.86 54728.63 88888.00 2015-11-10 11:19:17.404 314 10899.72 205.93 54728.57 88888.00 2015-11-10 11:19:17.904 314 10899.80 205.97 54728.46 88888.00 2015-11-10 11:19:18.404 314 10899.83 206.00 54728.34 88888.00 2015-11-10 11:19:18.904 314 10899.86 206.03 54728.21 88888.00 2015-11-10 11:19:19.404 314 10899.87 206.11 54728.18 88888.00 2015-11-10 11:19:19.904 314 10899.92 206.24 54728.13 88888.00 2015-11-10 11:19:20.404 314 10900.02 206.30 54728.02 88888.00 2015-11-10 11:19:20.904 314 10899.99 206.27 54727.99 88888.00 2015-11-10 11:19:21.404 314 10900.02 206.22 54727.86 88888.00 2015-11-10 11:19:21.904 314 10900.02 206.23 54727.78 88888.00 2015-11-10 11:19:22.404 314 10900.02 206.25 54727.68 88888.00 2015-11-10 11:19:22.904 314 10900.09 206.16 54727.60 88888.00 2015-11-10 11:19:23.404 314 10900.14 206.05 54727.50 88888.00 2015-11-10 11:19:23.904 314 10900.10 205.96 54727.37 88888.00 2015-11-10 11:19:24.404 314 10900.13 205.89 54727.39 88888.00 2015-11-10 11:19:24.904 314 10900.28 205.77 54727.29 88888.00 2015-11-10 11:19:25.404 314 10900.38 205.63 54727.19 88888.00 2015-11-10 11:19:25.904 314 10900.43 205.56 54727.17 88888.00 2015-11-10 11:19:26.404 314 10900.54 205.49 54727.14 88888.00 2015-11-10 11:19:26.904 314 10900.71 205.44 54727.11 88888.00 2015-11-10 11:19:27.404 314 10900.73 205.38 54726.86 88888.00 2015-11-10 11:19:27.904 314 10900.67 205.29 54726.70 88888.00 2015-11-10 11:19:28.404 314 10900.71 205.22 54726.69 88888.00 2015-11-10 11:19:28.904 314 10900.73 205.10 54726.61 88888.00 2015-11-10 11:19:29.404 314 10900.73 205.00 54726.46 88888.00 2015-11-10 11:19:29.904 314 10900.72 204.96 54726.33 88888.00 2015-11-10 11:19:30.404 314 10900.75 204.91 54726.15 88888.00 2015-11-10 11:19:30.904 314 10900.77 204.84 54726.19 88888.00 2015-11-10 11:19:31.404 314 10900.81 204.80 54726.23 88888.00 2015-11-10 11:19:31.904 314 10900.73 204.71 54726.14 88888.00 2015-11-10 11:19:32.404 314 10900.72 204.62 54725.98 88888.00 2015-11-10 11:19:32.904 314 10900.73 204.50 54725.93 88888.00 2015-11-10 11:19:33.404 314 10900.81 204.44 54725.81 88888.00 2015-11-10 11:19:33.904 314 10900.78 204.29 54725.67 88888.00 2015-11-10 11:19:34.404 314 10900.70 204.16 54725.56 88888.00 2015-11-10 11:19:34.904 314 10900.76 204.08 54725.50 88888.00 2015-11-10 11:19:35.404 314 10900.80 204.04 54725.56 88888.00 2015-11-10 11:19:35.904 314 10900.83 204.02 54725.55 88888.00 2015-11-10 11:19:36.404 314 10900.88 203.91 54725.53 88888.00 2015-11-10 11:19:36.904 314 10901.02 203.83 54725.54 88888.00 2015-11-10 11:19:37.404 314 10901.13 203.85 54725.53 88888.00 2015-11-10 11:19:37.904 314 10901.37 203.88 54725.46 88888.00 2015-11-10 11:19:38.404 314 10901.45 203.90 54725.37 88888.00 2015-11-10 11:19:38.904 314 10901.56 203.89 54725.35 88888.00 2015-11-10 11:19:39.404 314 10901.75 203.95 54725.31 88888.00 2015-11-10 11:19:39.904 314 10901.92 204.03 54725.28 88888.00 2015-11-10 11:19:40.404 314 10902.10 204.06 54725.18 88888.00 2015-11-10 11:19:40.904 314 10902.24 204.05 54725.10 88888.00 2015-11-10 11:19:41.404 314 10902.45 204.08 54725.06 88888.00 2015-11-10 11:19:41.904 314 10902.65 204.20 54725.00 88888.00 2015-11-10 11:19:42.404 314 10902.95 204.26 54724.91 88888.00 2015-11-10 11:19:42.904 314 10903.20 204.34 54724.89 88888.00 2015-11-10 11:19:43.404 314 10903.38 204.39 54724.68 88888.00 2015-11-10 11:19:43.904 314 10903.59 204.41 54724.43 88888.00 2015-11-10 11:19:44.404 314 10903.73 204.39 54724.28 88888.00 2015-11-10 11:19:44.904 314 10903.97 204.44 54724.04 88888.00 2015-11-10 11:19:45.404 314 10904.18 204.40 54723.96 88888.00 2015-11-10 11:19:45.904 314 10904.38 204.39 54723.93 88888.00 2015-11-10 11:19:46.404 314 10904.53 204.44 54723.80 88888.00 2015-11-10 11:19:46.904 314 10904.68 204.48 54723.61 88888.00 2015-11-10 11:19:47.404 314 10904.82 204.48 54723.47 88888.00 2015-11-10 11:19:47.904 314 10904.89 204.51 54723.37 88888.00 2015-11-10 11:19:48.404 314 10904.99 204.58 54723.19 88888.00 2015-11-10 11:19:48.904 314 10905.06 204.71 54723.11 88888.00 2015-11-10 11:19:49.404 314 10905.14 204.75 54723.08 88888.00 2015-11-10 11:19:49.904 314 10905.30 204.81 54722.87 88888.00 2015-11-10 11:19:50.404 314 10905.45 204.87 54722.74 88888.00 2015-11-10 11:19:50.904 314 10905.50 204.93 54722.57 88888.00 2015-11-10 11:19:51.404 314 10905.63 204.96 54722.41 88888.00 2015-11-10 11:19:51.904 314 10905.84 205.00 54722.17 88888.00 2015-11-10 11:19:52.404 314 10905.89 205.05 54722.05 88888.00 2015-11-10 11:19:52.904 314 10905.98 205.10 54721.97 88888.00 2015-11-10 11:19:53.404 314 10906.05 205.16 54721.93 88888.00 2015-11-10 11:19:53.904 314 10906.09 205.20 54721.78 88888.00 2015-11-10 11:19:54.404 314 10906.14 205.23 54721.59 88888.00 2015-11-10 11:19:54.904 314 10906.21 205.26 54721.40 88888.00 2015-11-10 11:19:55.404 314 10906.30 205.26 54721.28 88888.00 2015-11-10 11:19:55.904 314 10906.42 205.23 54721.24 88888.00 2015-11-10 11:19:56.404 314 10906.48 205.21 54721.17 88888.00 2015-11-10 11:19:56.904 314 10906.46 205.24 54720.90 88888.00 2015-11-10 11:19:57.404 314 10906.51 205.25 54720.79 88888.00 2015-11-10 11:19:57.904 314 10906.58 205.21 54720.84 88888.00 2015-11-10 11:19:58.404 314 10906.57 205.17 54720.76 88888.00 2015-11-10 11:19:58.904 314 10906.60 205.20 54720.59 88888.00 2015-11-10 11:19:59.404 314 10906.68 205.23 54720.48 88888.00 2015-11-10 11:19:59.904 314 10906.74 205.24 54720.35 88888.00 2015-11-10 11:20:00.404 314 10906.72 205.27 54720.28 88888.00 2015-11-10 11:20:00.904 314 10906.68 205.25 54720.20 88888.00 2015-11-10 11:20:01.404 314 10906.70 205.21 54720.12 88888.00 2015-11-10 11:20:01.904 314 10906.58 205.23 54720.04 88888.00 2015-11-10 11:20:02.404 314 10906.47 205.15 54719.98 88888.00 2015-11-10 11:20:02.904 314 10906.41 205.10 54719.98 88888.00 2015-11-10 11:20:03.404 314 10906.31 205.05 54719.91 88888.00 2015-11-10 11:20:03.904 314 10906.30 205.02 54719.97 88888.00 2015-11-10 11:20:04.404 314 10906.19 204.95 54720.11 88888.00 2015-11-10 11:20:04.904 314 10906.30 204.79 54720.26 88888.00 2015-11-10 11:20:05.404 314 10906.27 204.70 54720.41 88888.00 2015-11-10 11:20:05.904 314 10906.24 204.57 54720.52 88888.00 2015-11-10 11:20:06.404 314 10906.23 204.42 54720.62 88888.00 2015-11-10 11:20:06.904 314 10906.24 204.29 54720.79 88888.00 2015-11-10 11:20:07.404 314 10906.23 204.13 54720.82 88888.00 2015-11-10 11:20:07.904 314 10906.16 204.02 54720.79 88888.00 2015-11-10 11:20:08.404 314 10906.15 203.95 54720.75 88888.00 2015-11-10 11:20:08.904 314 10906.09 203.83 54720.71 88888.00 2015-11-10 11:20:09.404 314 10905.98 203.68 54720.57 88888.00 2015-11-10 11:20:09.904 314 10905.87 203.60 54720.44 88888.00 2015-11-10 11:20:10.404 314 10905.74 203.43 54720.23 88888.00 2015-11-10 11:20:10.904 314 10905.56 203.27 54720.07 88888.00 2015-11-10 11:20:11.404 314 10905.33 203.05 54719.95 88888.00 2015-11-10 11:20:11.904 314 10905.08 202.87 54719.83 88888.00 2015-11-10 11:20:12.404 314 10904.85 202.77 54719.66 88888.00 2015-11-10 11:20:12.904 314 10904.56 202.77 54719.59 88888.00 2015-11-10 11:20:13.404 314 10904.36 202.78 54719.52 88888.00 2015-11-10 11:20:13.904 314 10904.21 202.79 54719.35 88888.00 2015-11-10 11:20:14.404 314 10904.07 202.84 54719.09 88888.00 2015-11-10 11:20:14.904 314 10903.88 202.92 54718.79 88888.00 2015-11-10 11:20:15.404 314 10903.71 202.96 54718.38 88888.00 2015-11-10 11:20:15.904 314 10903.53 203.05 54718.05 88888.00 2015-11-10 11:20:16.404 314 10903.34 203.12 54717.78 88888.00 2015-11-10 11:20:16.904 314 10903.21 203.23 54717.45 88888.00 2015-11-10 11:20:17.404 314 10903.07 203.40 54717.06 88888.00 2015-11-10 11:20:17.904 314 10903.02 203.55 54716.66 88888.00 2015-11-10 11:20:18.404 314 10902.99 203.77 54716.24 88888.00 2015-11-10 11:20:18.904 314 10902.96 204.03 54715.85 88888.00 2015-11-10 11:20:19.404 314 10902.92 204.21 54715.42 88888.00 2015-11-10 11:20:19.904 314 10902.96 204.38 54714.96 88888.00 2015-11-10 11:20:20.404 314 10902.90 204.57 54714.56 88888.00 2015-11-10 11:20:20.904 314 10902.82 204.73 54714.14 88888.00 2015-11-10 11:20:21.404 314 10902.78 204.87 54713.79 88888.00 2015-11-10 11:20:21.904 314 10902.80 204.96 54713.39 88888.00 2015-11-10 11:20:22.404 314 10902.87 205.06 54712.96 88888.00 2015-11-10 11:20:22.904 314 10902.99 205.13 54712.60 88888.00 2015-11-10 11:20:23.404 314 10902.99 205.16 54712.20 88888.00 2015-11-10 11:20:23.904 314 10902.91 205.12 54711.75 88888.00 2015-11-10 11:20:24.404 314 10902.90 205.10 54711.34 88888.00 2015-11-10 11:20:24.904 314 10902.94 205.13 54711.03 88888.00 2015-11-10 11:20:25.404 314 10903.01 205.17 54710.67 88888.00 2015-11-10 11:20:25.904 314 10903.12 205.21 54710.35 88888.00 2015-11-10 11:20:26.404 314 10903.25 205.29 54710.02 88888.00 2015-11-10 11:20:26.904 314 10903.29 205.38 54709.70 88888.00 2015-11-10 11:20:27.404 314 10903.32 205.50 54709.44 88888.00 2015-11-10 11:20:27.904 314 10903.31 205.55 54709.15 88888.00 2015-11-10 11:20:28.404 314 10903.36 205.67 54708.91 88888.00 2015-11-10 11:20:28.904 314 10903.47 205.76 54708.56 88888.00 2015-11-10 11:20:29.404 314 10903.58 205.83 54708.27 88888.00 2015-11-10 11:20:29.904 314 10903.74 205.98 54707.99 88888.00 2015-11-10 11:20:30.404 314 10903.89 206.06 54707.58 88888.00 2015-11-10 11:20:30.904 314 10903.91 206.15 54707.30 88888.00 2015-11-10 11:20:31.404 314 10904.06 206.28 54707.04 88888.00 2015-11-10 11:20:31.904 314 10904.14 206.39 54706.71 88888.00 2015-11-10 11:20:32.404 314 10904.27 206.44 54706.36 88888.00 2015-11-10 11:20:32.904 314 10904.36 206.54 54706.02 88888.00 2015-11-10 11:20:33.404 314 10904.49 206.68 54705.75 88888.00 2015-11-10 11:20:33.904 314 10904.58 206.83 54705.48 88888.00 2015-11-10 11:20:34.404 314 10904.72 206.92 54705.22 88888.00 2015-11-10 11:20:34.904 314 10904.84 206.99 54705.11 88888.00 2015-11-10 11:20:35.404 314 10904.98 207.12 54704.96 88888.00 2015-11-10 11:20:35.904 314 10905.10 207.29 54704.74 88888.00 2015-11-10 11:20:36.404 314 10905.17 207.46 54704.51 88888.00 2015-11-10 11:20:36.904 314 10905.12 207.60 54704.38 88888.00 2015-11-10 11:20:37.404 314 10905.25 207.76 54704.28 88888.00 2015-11-10 11:20:37.904 314 10905.48 207.86 54704.14 88888.00 2015-11-10 11:20:38.404 314 10905.61 208.02 54703.99 88888.00 2015-11-10 11:20:38.904 314 10905.64 208.21 54703.74 88888.00 2015-11-10 11:20:39.404 314 10905.69 208.37 54703.68 88888.00 2015-11-10 11:20:39.904 314 10905.73 208.47 54703.61 88888.00 2015-11-10 11:20:40.404 314 10905.76 208.58 54703.54 88888.00 2015-11-10 11:20:40.904 314 10905.73 208.71 54703.55 88888.00 2015-11-10 11:20:41.404 314 10905.73 208.86 54703.59 88888.00 2015-11-10 11:20:41.904 314 10905.73 208.95 54703.65 88888.00 2015-11-10 11:20:42.404 314 10905.69 209.00 54703.79 88888.00 2015-11-10 11:20:42.904 314 10905.63 209.11 54703.83 88888.00 2015-11-10 11:20:43.404 314 10905.50 209.21 54703.88 88888.00 2015-11-10 11:20:43.904 314 10905.50 209.29 54703.95 88888.00 2015-11-10 11:20:44.404 314 10905.51 209.32 54704.07 88888.00 2015-11-10 11:20:44.904 314 10905.45 209.41 54704.10 88888.00 2015-11-10 11:20:45.404 314 10905.36 209.55 54704.18 88888.00 2015-11-10 11:20:45.904 314 10905.24 209.57 54704.33 88888.00 2015-11-10 11:20:46.404 314 10905.19 209.53 54704.38 88888.00 2015-11-10 11:20:46.904 314 10905.12 209.55 54704.41 88888.00 2015-11-10 11:20:47.404 314 10905.04 209.57 54704.50 88888.00 2015-11-10 11:20:47.904 314 10904.86 209.52 54704.56 88888.00 2015-11-10 11:20:48.404 314 10904.58 209.41 54704.63 88888.00 2015-11-10 11:20:48.904 314 10904.26 209.31 54704.75 88888.00 2015-11-10 11:20:49.404 314 10903.94 209.30 54704.92 88888.00 2015-11-10 11:20:49.904 314 10903.68 209.31 54705.20 88888.00 2015-11-10 11:20:50.404 314 10903.41 209.21 54705.38 88888.00 2015-11-10 11:20:50.904 314 10903.12 209.10 54705.57 88888.00 2015-11-10 11:20:51.404 314 10902.74 208.98 54705.87 88888.00 2015-11-10 11:20:51.904 314 10902.39 208.87 54706.24 88888.00 2015-11-10 11:20:52.404 314 10901.98 208.80 54706.55 88888.00 2015-11-10 11:20:52.904 314 10901.54 208.68 54706.77 88888.00 2015-11-10 11:20:53.404 314 10901.06 208.60 54706.97 88888.00 2015-11-10 11:20:53.904 314 10900.55 208.53 54707.28 88888.00 2015-11-10 11:20:54.404 314 10900.07 208.45 54707.63 88888.00 2015-11-10 11:20:54.904 314 10899.55 208.35 54707.94 88888.00 2015-11-10 11:20:55.404 314 10898.97 208.26 54708.20 88888.00 2015-11-10 11:20:55.904 314 10898.47 208.13 54708.48 88888.00 2015-11-10 11:20:56.404 314 10897.89 207.96 54708.79 88888.00 2015-11-10 11:20:56.904 314 10897.26 207.76 54709.08 88888.00 2015-11-10 11:20:57.404 314 10896.72 207.61 54709.48 88888.00 2015-11-10 11:20:57.904 314 10896.25 207.58 54709.88 88888.00 2015-11-10 11:20:58.404 314 10895.74 207.49 54710.24 88888.00 2015-11-10 11:20:58.904 314 10895.23 207.32 54710.62 88888.00 2015-11-10 11:20:59.405 314 10894.77 207.15 54710.80 88888.00 2015-11-10 11:20:59.905 314 10894.30 206.89 54711.00 88888.00 2015-11-10 11:21:00.405 314 10893.81 206.74 54711.31 88888.00 2015-11-10 11:21:00.905 314 10893.32 206.57 54711.68 88888.00 2015-11-10 11:21:01.405 314 10892.82 206.43 54711.88 88888.00 2015-11-10 11:21:01.905 314 10892.26 206.19 54712.15 88888.00 2015-11-10 11:21:02.405 314 10891.77 206.03 54712.52 88888.00 2015-11-10 11:21:02.905 314 10891.28 205.90 54712.78 88888.00 2015-11-10 11:21:03.405 314 10890.84 205.76 54713.12 88888.00 2015-11-10 11:21:03.905 314 10890.45 205.61 54713.45 88888.00 2015-11-10 11:21:04.405 314 10890.05 205.55 54713.70 88888.00 2015-11-10 11:21:04.905 314 10889.69 205.42 54713.90 88888.00 2015-11-10 11:21:05.405 314 10889.31 205.20 54714.01 88888.00 2015-11-10 11:21:05.905 314 10888.94 205.05 54714.18 88888.00 2015-11-10 11:21:06.405 314 10888.53 204.99 54714.39 88888.00 2015-11-10 11:21:06.905 314 10888.21 204.85 54714.39 88888.00 2015-11-10 11:21:07.405 314 10887.91 204.72 54714.52 88888.00 2015-11-10 11:21:07.905 314 10887.65 204.58 54714.66 88888.00 2015-11-10 11:21:08.405 314 10887.33 204.54 54714.70 88888.00 2015-11-10 11:21:08.905 314 10887.01 204.48 54714.71 88888.00 2015-11-10 11:21:09.405 314 10886.71 204.45 54714.58 88888.00 2015-11-10 11:21:09.905 314 10886.49 204.36 54714.51 88888.00 2015-11-10 11:21:10.405 314 10886.25 204.23 54714.34 88888.00 2015-11-10 11:21:10.905 314 10885.93 204.16 54714.21 88888.00 2015-11-10 11:21:11.405 314 10885.60 204.14 54714.09 88888.00 2015-11-10 11:21:11.905 314 10885.30 204.13 54713.87 88888.00 2015-11-10 11:21:12.405 314 10884.97 204.09 54713.65 88888.00 2015-11-10 11:21:12.905 314 10884.67 204.08 54713.42 88888.00 2015-11-10 11:21:13.405 314 10884.40 204.05 54713.22 88888.00 2015-11-10 11:21:13.905 314 10884.14 204.03 54713.11 88888.00 2015-11-10 11:21:14.405 314 10883.92 204.02 54712.95 88888.00 2015-11-10 11:21:14.905 314 10883.63 204.05 54712.74 88888.00 2015-11-10 11:21:15.405 314 10883.41 204.12 54712.49 88888.00 2015-11-10 11:21:15.905 314 10883.26 204.21 54712.28 88888.00 2015-11-10 11:21:16.405 314 10883.15 204.34 54712.04 88888.00 2015-11-10 11:21:16.905 314 10883.00 204.53 54711.68 88888.00 2015-11-10 11:21:17.405 314 10882.79 204.67 54711.44 88888.00 2015-11-10 11:21:17.905 314 10882.59 204.73 54711.17 88888.00 2015-11-10 11:21:18.405 314 10882.58 204.78 54710.80 88888.00 2015-11-10 11:21:18.905 314 10882.43 204.88 54710.50 88888.00 2015-11-10 11:21:19.405 314 10882.27 205.01 54710.21 88888.00 2015-11-10 11:21:19.905 314 10882.19 205.06 54709.88 88888.00 2015-11-10 11:21:20.405 314 10882.16 205.04 54709.59 88888.00 2015-11-10 11:21:20.905 314 10882.14 205.13 54709.30 88888.00 2015-11-10 11:21:21.405 314 10882.08 205.25 54708.91 88888.00 2015-11-10 11:21:21.905 314 10882.06 205.31 54708.59 88888.00 2015-11-10 11:21:22.405 314 10881.96 205.33 54708.18 88888.00 2015-11-10 11:21:22.905 314 10881.77 205.33 54707.86 88888.00 2015-11-10 11:21:23.405 314 10881.72 205.37 54707.59 88888.00 2015-11-10 11:21:23.905 314 10881.64 205.24 54707.33 88888.00 2015-11-10 11:21:24.405 314 10881.57 205.12 54707.13 88888.00 2015-11-10 11:21:24.905 314 10881.57 205.09 54706.89 88888.00 2015-11-10 11:21:25.405 314 10881.57 205.01 54706.66 88888.00 2015-11-10 11:21:25.905 314 10881.54 204.92 54706.41 88888.00 2015-11-10 11:21:26.405 314 10881.51 204.84 54706.19 88888.00 2015-11-10 11:21:26.905 314 10881.43 204.66 54705.97 88888.00 2015-11-10 11:21:27.405 314 10881.46 204.53 54705.71 88888.00 2015-11-10 11:21:27.905 314 10881.43 204.46 54705.56 88888.00 2015-11-10 11:21:28.405 314 10881.42 204.32 54705.42 88888.00 2015-11-10 11:21:28.905 314 10881.48 204.24 54705.31 88888.00 2015-11-10 11:21:29.405 314 10881.49 204.23 54705.17 88888.00 2015-11-10 11:21:29.905 314 10881.53 204.14 54705.04 88888.00 2015-11-10 11:21:30.405 314 10881.47 204.05 54704.88 88888.00 2015-11-10 11:21:30.905 314 10881.38 203.91 54704.70 88888.00 2015-11-10 11:21:31.405 314 10881.37 203.80 54704.63 88888.00 2015-11-10 11:21:31.905 314 10881.35 203.72 54704.58 88888.00 2015-11-10 11:21:32.405 314 10881.38 203.77 54704.61 88888.00 2015-11-10 11:21:32.905 314 10881.43 203.74 54704.67 88888.00 2015-11-10 11:21:33.405 314 10881.44 203.71 54704.71 88888.00 2015-11-10 11:21:33.905 314 10881.52 203.65 54704.76 88888.00 2015-11-10 11:21:34.405 314 10881.75 203.61 54704.74 88888.00 2015-11-10 11:21:34.905 314 10882.01 203.62 54704.84 88888.00 2015-11-10 11:21:35.405 314 10882.10 203.58 54704.95 88888.00 2015-11-10 11:21:35.905 314 10882.16 203.53 54705.02 88888.00 2015-11-10 11:21:36.405 314 10882.31 203.45 54705.18 88888.00 2015-11-10 11:21:36.905 314 10882.56 203.45 54705.32 88888.00 2015-11-10 11:21:37.405 314 10882.71 203.45 54705.55 88888.00 2015-11-10 11:21:37.905 314 10882.99 203.37 54705.74 88888.00 2015-11-10 11:21:38.405 314 10883.30 203.29 54705.90 88888.00 2015-11-10 11:21:38.905 314 10883.56 203.26 54706.00 88888.00 2015-11-10 11:21:39.405 314 10883.91 203.14 54706.17 88888.00 2015-11-10 11:21:39.905 314 10884.24 203.01 54706.40 88888.00 2015-11-10 11:21:40.405 314 10884.51 202.97 54706.66 88888.00 2015-11-10 11:21:40.905 314 10884.78 202.99 54707.23 88888.00 2015-11-10 11:21:41.405 314 10885.07 203.05 54707.11 88888.00 2015-11-10 11:21:41.905 314 10885.39 203.06 54707.25 88888.00 2015-11-10 11:21:42.405 314 10885.62 203.06 54707.47 88888.00 2015-11-10 11:21:42.905 314 10885.93 203.14 54707.74 88888.00 2015-11-10 11:21:43.405 314 10886.29 203.22 54708.03 88888.00 2015-11-10 11:21:43.905 314 10886.59 203.30 54708.34 88888.00 2015-11-10 11:21:44.405 314 10886.95 203.37 54708.59 88888.00 2015-11-10 11:21:44.905 314 10887.24 203.52 54708.93 88888.00 2015-11-10 11:21:45.405 314 10887.50 203.73 54709.23 88888.00 2015-11-10 11:21:45.905 314 10887.83 203.87 54709.49 88888.00 2015-11-10 11:21:46.405 314 10888.06 204.04 54709.84 88888.00 2015-11-10 11:21:46.905 314 10888.30 204.15 54710.17 88888.00 2015-11-10 11:21:47.405 314 10888.58 204.22 54710.42 88888.00 2015-11-10 11:21:47.905 314 10888.86 204.32 54710.77 88888.00 2015-11-10 11:21:48.405 314 10889.12 204.46 54711.09 88888.00 2015-11-10 11:21:48.905 314 10889.33 204.49 54711.36 88888.00 2015-11-10 11:21:49.405 314 10889.57 204.47 54711.70 88888.00 2015-11-10 11:21:49.905 314 10889.90 204.54 54712.10 88888.00 2015-11-10 11:21:50.405 314 10890.24 204.65 54712.49 88888.00 2015-11-10 11:21:50.905 314 10890.51 204.76 54712.84 88888.00 2015-11-10 11:21:51.405 314 10890.85 204.81 54713.16 88888.00 2015-11-10 11:21:51.905 314 10891.09 204.90 54713.60 88888.00 2015-11-10 11:21:52.405 314 10891.37 205.00 54713.88 88888.00 2015-11-10 11:21:52.905 314 10891.62 205.13 54714.09 88888.00 2015-11-10 11:21:53.405 314 10891.93 205.23 54714.48 88888.00 2015-11-10 11:21:53.905 314 10892.26 205.34 54714.85 88888.00 2015-11-10 11:21:54.405 314 10892.57 205.47 54715.17 88888.00 2015-11-10 11:21:54.905 314 10892.78 205.50 54715.33 88888.00 2015-11-10 11:21:55.405 314 10893.07 205.56 54715.63 88888.00 2015-11-10 11:21:55.905 314 10893.43 205.64 54716.00 88888.00 2015-11-10 11:21:56.405 314 10893.70 205.72 54716.25 88888.00 2015-11-10 11:21:56.905 314 10893.95 205.82 54716.42 88888.00 2015-11-10 11:21:57.405 314 10894.11 205.99 54716.61 88888.00 2015-11-10 11:21:57.905 314 10894.29 206.15 54716.81 88888.00 2015-11-10 11:21:58.405 314 10894.44 206.26 54717.06 88888.00 2015-11-10 11:21:58.905 314 10894.48 206.44 54717.31 88888.00 2015-11-10 11:21:59.405 314 10894.51 206.53 54717.58 88888.00 2015-11-10 11:21:59.905 314 10894.55 206.60 54717.74 88888.00 2015-11-10 11:22:00.405 314 10894.50 206.67 54718.00 88888.00 2015-11-10 11:22:00.905 314 10894.58 206.78 54718.36 88888.00 2015-11-10 11:22:01.405 314 10894.69 206.89 54718.79 88888.00 2015-11-10 11:22:01.905 314 10894.81 206.91 54719.14 88888.00 2015-11-10 11:22:02.405 314 10894.89 206.92 54719.40 88888.00 2015-11-10 11:22:02.905 314 10894.92 206.95 54719.74 88888.00 2015-11-10 11:22:03.405 314 10895.03 207.03 54720.13 88888.00 2015-11-10 11:22:03.905 314 10895.06 207.08 54720.53 88888.00 2015-11-10 11:22:04.405 314 10895.13 207.03 54720.91 88888.00 2015-11-10 11:22:04.905 314 10895.26 207.03 54721.35 88888.00 2015-11-10 11:22:05.405 314 10895.39 207.06 54721.78 88888.00 2015-11-10 11:22:05.905 314 10895.49 207.06 54722.21 88888.00 2015-11-10 11:22:06.405 314 10895.58 207.01 54722.57 88888.00 2015-11-10 11:22:06.905 314 10895.73 207.07 54722.91 88888.00 2015-11-10 11:22:07.405 314 10895.95 207.17 54723.25 88888.00 2015-11-10 11:22:07.905 314 10895.99 207.18 54723.51 88888.00 2015-11-10 11:22:08.405 314 10896.06 207.17 54723.82 88888.00 2015-11-10 11:22:08.905 314 10896.10 207.18 54724.23 88888.00 2015-11-10 11:22:09.405 314 10896.12 207.24 54724.53 88888.00 2015-11-10 11:22:09.905 314 10896.15 207.29 54724.85 88888.00 2015-11-10 11:22:10.405 314 10896.18 207.33 54725.10 88888.00 2015-11-10 11:22:10.905 314 10896.30 207.38 54725.39 88888.00 2015-11-10 11:22:11.405 314 10896.32 207.48 54725.79 88888.00 2015-11-10 11:22:11.905 314 10896.31 207.60 54726.14 88888.00 2015-11-10 11:22:12.405 314 10896.27 207.63 54726.42 88888.00 2015-11-10 11:22:12.905 314 10896.21 207.69 54726.69 88888.00 2015-11-10 11:22:13.405 314 10896.11 207.79 54726.88 88888.00 2015-11-10 11:22:13.905 314 10896.02 207.83 54727.14 88888.00 2015-11-10 11:22:14.405 314 10895.96 207.84 54727.39 88888.00 2015-11-10 11:22:14.905 314 10895.88 207.82 54727.58 88888.00 2015-11-10 11:22:15.405 314 10895.79 207.91 54727.82 88888.00 2015-11-10 11:22:15.905 314 10895.66 207.96 54728.09 88888.00 2015-11-10 11:22:16.405 314 10895.49 208.04 54728.28 88888.00 2015-11-10 11:22:16.905 314 10895.29 208.08 54728.55 88888.00 2015-11-10 11:22:17.405 314 10895.15 208.04 54728.79 88888.00 2015-11-10 11:22:17.905 314 10894.89 208.03 54728.99 88888.00 2015-11-10 11:22:18.405 314 10894.73 208.02 54729.27 88888.00 2015-11-10 11:22:18.905 314 10894.68 208.01 54729.59 88888.00 2015-11-10 11:22:19.405 314 10894.54 208.02 54729.85 88888.00 2015-11-10 11:22:19.905 314 10894.40 207.93 54730.14 88888.00 2015-11-10 11:22:20.405 314 10894.24 207.87 54730.37 88888.00 2015-11-10 11:22:20.905 314 10894.08 207.83 54730.61 88888.00 2015-11-10 11:22:21.405 314 10893.95 207.84 54730.87 88888.00 2015-11-10 11:22:21.905 314 10893.74 207.79 54731.08 88888.00 2015-11-10 11:22:22.405 314 10893.60 207.69 54731.38 88888.00 2015-11-10 11:22:22.905 314 10893.39 207.68 54731.72 88888.00 2015-11-10 11:22:23.405 314 10893.12 207.67 54732.00 88888.00 2015-11-10 11:22:23.905 314 10892.92 207.69 54732.22 88888.00 2015-11-10 11:22:24.405 314 10892.61 207.65 54732.56 88888.00 2015-11-10 11:22:24.905 314 10892.33 207.65 54732.90 88888.00 2015-11-10 11:22:25.405 314 10892.03 207.68 54733.28 88888.00 2015-11-10 11:22:25.905 314 10891.70 207.70 54733.61 88888.00 2015-11-10 11:22:26.405 314 10891.40 207.74 54733.92 88888.00 2015-11-10 11:22:26.905 314 10891.02 207.71 54734.22 88888.00 2015-11-10 11:22:27.405 314 10890.73 207.76 54734.52 88888.00 2015-11-10 11:22:27.905 314 10890.38 207.76 54734.86 88888.00 2015-11-10 11:22:28.405 314 10890.01 207.82 54735.24 88888.00 2015-11-10 11:22:28.905 314 10889.68 207.83 54735.58 88888.00 2015-11-10 11:22:29.405 314 10889.33 207.82 54735.92 88888.00 2015-11-10 11:22:29.905 314 10889.01 207.82 54736.17 88888.00 2015-11-10 11:22:30.405 314 10888.69 207.83 54736.53 88888.00 2015-11-10 11:22:30.905 314 10888.36 207.82 54736.88 88888.00 2015-11-10 11:22:31.405 314 10888.04 207.80 54737.23 88888.00 2015-11-10 11:22:31.905 314 10887.73 207.79 54737.55 88888.00 2015-11-10 11:22:32.405 314 10887.42 207.79 54737.95 88888.00 2015-11-10 11:22:32.905 314 10887.16 207.77 54738.28 88888.00 2015-11-10 11:22:33.405 314 10886.91 207.82 54738.55 88888.00 2015-11-10 11:22:33.905 314 10886.68 207.70 54738.84 88888.00 2015-11-10 11:22:34.405 314 10886.40 207.57 54739.15 88888.00 2015-11-10 11:22:34.905 314 10886.12 207.49 54739.36 88888.00 2015-11-10 11:22:35.405 314 10885.91 207.45 54739.67 88888.00 2015-11-10 11:22:35.905 314 10885.62 207.42 54739.96 88888.00 2015-11-10 11:22:36.405 314 10885.34 207.44 54740.19 88888.00 2015-11-10 11:22:36.905 314 10885.08 207.35 54740.41 88888.00 2015-11-10 11:22:37.405 314 10884.73 207.25 54740.79 88888.00 2015-11-10 11:22:37.905 314 10884.40 207.17 54741.07 88888.00 2015-11-10 11:22:38.405 314 10884.03 207.11 54741.31 88888.00 2015-11-10 11:22:38.905 314 10883.63 207.11 54741.54 88888.00 2015-11-10 11:22:39.405 314 10883.31 207.03 54741.89 88888.00 2015-11-10 11:22:39.905 314 10883.02 206.95 54742.23 88888.00 2015-11-10 11:22:40.405 314 10882.72 206.90 54742.50 88888.00 2015-11-10 11:22:40.905 314 10882.33 206.78 54742.78 88888.00 2015-11-10 11:22:41.405 314 10882.00 206.74 54743.03 88888.00 2015-11-10 11:22:41.905 314 10881.65 206.57 54743.25 88888.00 2015-11-10 11:22:42.405 314 10881.26 206.47 54743.57 88888.00 2015-11-10 11:22:42.905 314 10880.95 206.44 54743.87 88888.00 2015-11-10 11:22:43.405 314 10880.57 206.39 54744.05 88888.00 2015-11-10 11:22:43.905 314 10880.23 206.31 54744.32 88888.00 2015-11-10 11:22:44.405 314 10879.90 206.23 54744.52 88888.00 2015-11-10 11:22:44.905 314 10879.47 206.14 54744.75 88888.00 2015-11-10 11:22:45.405 314 10879.10 206.06 54745.06 88888.00 2015-11-10 11:22:45.905 314 10878.75 206.00 54745.38 88888.00 2015-11-10 11:22:46.405 314 10878.42 205.97 54745.64 88888.00 2015-11-10 11:22:46.905 314 10878.08 205.90 54745.83 88888.00 2015-11-10 11:22:47.405 314 10877.72 205.76 54746.09 88888.00 2015-11-10 11:22:47.905 314 10877.45 205.71 54746.37 88888.00 2015-11-10 11:22:48.405 314 10877.23 205.65 54746.52 88888.00 2015-11-10 11:22:48.905 314 10876.97 205.58 54746.64 88888.00 2015-11-10 11:22:49.405 314 10876.72 205.50 54746.84 88888.00 2015-11-10 11:22:49.905 314 10876.47 205.39 54746.98 88888.00 2015-11-10 11:22:50.405 314 10876.28 205.29 54747.16 88888.00 2015-11-10 11:22:50.905 314 10876.00 205.15 54747.31 88888.00 2015-11-10 11:22:51.405 314 10875.69 205.01 54747.46 88888.00 2015-11-10 11:22:51.905 314 10875.43 204.95 54747.50 88888.00 2015-11-10 11:22:52.405 314 10875.26 204.81 54747.55 88888.00 2015-11-10 11:22:52.905 314 10875.03 204.63 54747.66 88888.00 2015-11-10 11:22:53.405 314 10874.87 204.47 54747.84 88888.00 2015-11-10 11:22:53.905 314 10874.67 204.32 54747.99 88888.00 2015-11-10 11:22:54.405 314 10874.45 204.20 54748.14 88888.00 2015-11-10 11:22:54.905 314 10874.25 204.07 54748.28 88888.00 2015-11-10 11:22:55.405 314 10874.05 203.97 54748.42 88888.00 2015-11-10 11:22:55.905 314 10873.82 203.88 54748.49 88888.00 2015-11-10 11:22:56.405 314 10873.62 203.69 54748.59 88888.00 2015-11-10 11:22:56.905 314 10873.38 203.46 54748.72 88888.00 2015-11-10 11:22:57.405 314 10873.20 203.32 54748.79 88888.00 2015-11-10 11:22:57.905 314 10872.95 203.20 54748.96 88888.00 2015-11-10 11:22:58.405 314 10872.71 203.11 54749.10 88888.00 2015-11-10 11:22:58.905 314 10872.49 203.06 54749.33 88888.00 2015-11-10 11:22:59.405 314 10872.18 202.90 54749.47 88888.00 2015-11-10 11:22:59.905 314 10871.97 202.72 54749.56 88888.00 2015-11-10 11:23:00.405 314 10871.75 202.55 54749.77 88888.00 2015-11-10 11:23:00.905 314 10871.55 202.42 54749.93 88888.00 2015-11-10 11:23:01.405 314 10871.33 202.31 54749.98 88888.00 2015-11-10 11:23:01.905 314 10871.11 202.14 54750.18 88888.00 2015-11-10 11:23:02.405 314 10870.86 201.96 54750.38 88888.00 2015-11-10 11:23:02.905 314 10870.66 201.75 54750.53 88888.00 2015-11-10 11:23:03.405 314 10870.45 201.54 54750.75 88888.00 2015-11-10 11:23:03.905 314 10870.24 201.34 54751.02 88888.00 2015-11-10 11:23:04.405 314 10870.02 201.19 54751.21 88888.00 2015-11-10 11:23:04.905 314 10869.80 201.01 54751.40 88888.00 2015-11-10 11:23:05.405 314 10869.68 200.73 54751.64 88888.00 2015-11-10 11:23:05.905 314 10869.49 200.47 54751.88 88888.00 2015-11-10 11:23:06.405 314 10869.24 200.22 54752.11 88888.00 2015-11-10 11:23:06.905 314 10868.99 199.95 54752.29 88888.00 2015-11-10 11:23:07.405 314 10868.76 199.69 54752.55 88888.00 2015-11-10 11:23:07.905 314 10868.51 199.43 54752.81 88888.00 2015-11-10 11:23:08.405 314 10868.13 199.16 54753.01 88888.00 2015-11-10 11:23:08.905 314 10867.90 198.88 54753.29 88888.00 2015-11-10 11:23:09.405 314 10867.68 198.62 54753.54 88888.00 2015-11-10 11:23:09.905 314 10867.35 198.39 54753.80 88888.00 2015-11-10 11:23:10.405 314 10867.05 198.13 54754.13 88888.00 2015-11-10 11:23:10.905 314 10866.72 197.88 54754.48 88888.00 2015-11-10 11:23:11.405 314 10866.36 197.67 54754.79 88888.00 2015-11-10 11:23:11.905 314 10866.02 197.50 54755.06 88888.00 2015-11-10 11:23:12.405 314 10865.68 197.36 54755.44 88888.00 2015-11-10 11:23:12.905 314 10865.34 197.20 54755.75 88888.00 2015-11-10 11:23:13.405 314 10865.00 197.05 54756.10 88888.00 2015-11-10 11:23:13.905 314 10864.66 196.90 54756.40 88888.00 2015-11-10 11:23:14.405 314 10864.28 196.74 54756.78 88888.00 2015-11-10 11:23:14.905 314 10863.92 196.62 54757.17 88888.00 2015-11-10 11:23:15.405 314 10863.63 196.44 54757.45 88888.00 2015-11-10 11:23:15.905 314 10863.25 196.28 54757.74 88888.00 2015-11-10 11:23:16.405 314 10862.85 196.11 54758.09 88888.00 2015-11-10 11:23:16.905 314 10862.62 195.95 54758.46 88888.00 2015-11-10 11:23:17.405 314 10862.34 195.79 54758.74 88888.00 2015-11-10 11:23:17.905 314 10862.06 195.64 54758.95 88888.00 2015-11-10 11:23:18.405 314 10861.71 195.51 54759.22 88888.00 2015-11-10 11:23:18.905 314 10861.30 195.37 54759.58 88888.00 2015-11-10 11:23:19.405 314 10860.95 195.22 54759.95 88888.00 2015-11-10 11:23:19.905 314 10860.58 195.16 54760.31 88888.00 2015-11-10 11:23:20.405 314 10860.25 195.07 54760.58 88888.00 2015-11-10 11:23:20.905 314 10859.85 195.00 54760.90 88888.00 2015-11-10 11:23:21.405 314 10859.53 194.87 54761.24 88888.00 2015-11-10 11:23:21.905 314 10859.19 194.82 54761.63 88888.00 2015-11-10 11:23:22.405 314 10858.82 194.73 54761.96 88888.00 2015-11-10 11:23:22.905 314 10858.57 194.65 54762.23 88888.00 2015-11-10 11:23:23.405 314 10858.23 194.49 54762.50 88888.00 2015-11-10 11:23:23.905 314 10857.83 194.33 54762.68 88888.00 2015-11-10 11:23:24.405 314 10857.48 194.19 54762.90 88888.00 2015-11-10 11:23:24.905 314 10857.28 194.03 54763.12 88888.00 2015-11-10 11:23:25.405 314 10857.04 193.86 54763.31 88888.00 2015-11-10 11:23:25.905 314 10856.79 193.76 54763.53 88888.00 2015-11-10 11:23:26.405 314 10856.52 193.67 54763.70 88888.00 2015-11-10 11:23:26.905 314 10856.26 193.53 54763.83 88888.00 2015-11-10 11:23:27.405 314 10856.01 193.43 54764.05 88888.00 2015-11-10 11:23:27.905 314 10855.77 193.33 54764.21 88888.00 2015-11-10 11:23:28.405 314 10855.51 193.25 54764.36 88888.00 2015-11-10 11:23:28.905 314 10855.37 193.18 54764.58 88888.00 2015-11-10 11:23:29.405 314 10855.30 193.14 54764.91 88888.00 2015-11-10 11:23:29.905 314 10855.22 193.14 54765.12 88888.00 2015-11-10 11:23:30.405 314 10855.12 193.11 54765.24 88888.00 2015-11-10 11:23:30.905 314 10855.01 193.06 54765.35 88888.00 2015-11-10 11:23:31.405 314 10854.90 192.93 54765.57 88888.00 2015-11-10 11:23:31.905 314 10854.77 192.85 54765.75 88888.00 2015-11-10 11:23:32.405 314 10854.67 192.75 54765.89 88888.00 2015-11-10 11:23:32.905 314 10854.62 192.67 54766.06 88888.00 2015-11-10 11:23:33.405 314 10854.55 192.54 54766.20 88888.00 2015-11-10 11:23:33.905 314 10854.61 192.35 54766.23 88888.00 2015-11-10 11:23:34.405 314 10854.64 192.16 54766.35 88888.00 2015-11-10 11:23:34.905 314 10854.61 192.05 54766.62 88888.00 2015-11-10 11:23:35.405 314 10854.75 191.90 54766.86 88888.00 2015-11-10 11:23:35.905 314 10854.93 191.79 54766.98 88888.00 2015-11-10 11:23:36.405 314 10855.02 191.69 54767.17 88888.00 2015-11-10 11:23:36.905 314 10855.14 191.61 54767.41 88888.00 2015-11-10 11:23:37.405 314 10855.27 191.53 54767.60 88888.00 2015-11-10 11:23:37.905 314 10855.46 191.47 54767.78 88888.00 2015-11-10 11:23:38.405 314 10855.60 191.41 54767.92 88888.00 2015-11-10 11:23:38.905 314 10855.59 191.27 54767.89 88888.00 2015-11-10 11:23:39.405 314 10855.61 191.07 54767.93 88888.00 2015-11-10 11:23:39.905 314 10855.72 190.91 54768.04 88888.00 2015-11-10 11:23:40.405 314 10855.79 190.81 54768.19 88888.00 2015-11-10 11:23:40.905 314 10855.77 190.79 54768.24 88888.00 2015-11-10 11:23:41.405 314 10855.77 190.69 54768.21 88888.00 2015-11-10 11:23:41.905 314 10855.71 190.60 54768.26 88888.00 2015-11-10 11:23:42.405 314 10855.64 190.51 54768.22 88888.00 2015-11-10 11:23:42.905 314 10855.53 190.36 54768.19 88888.00 2015-11-10 11:23:43.405 314 10855.38 190.28 54768.21 88888.00 2015-11-10 11:23:43.905 314 10855.30 190.15 54768.26 88888.00 2015-11-10 11:23:44.405 314 10855.28 190.05 54768.29 88888.00 2015-11-10 11:23:44.905 314 10855.20 190.01 54768.39 88888.00 2015-11-10 11:23:45.405 314 10855.16 189.95 54768.40 88888.00 2015-11-10 11:23:45.905 314 10855.09 189.85 54768.39 88888.00 2015-11-10 11:23:46.405 314 10855.01 189.77 54768.42 88888.00 2015-11-10 11:23:46.905 314 10854.91 189.70 54768.46 88888.00 2015-11-10 11:23:47.405 314 10854.90 189.53 54768.55 88888.00 2015-11-10 11:23:47.905 314 10854.91 189.44 54768.60 88888.00 2015-11-10 11:23:48.405 314 10854.99 189.39 54768.70 88888.00 2015-11-10 11:23:48.905 314 10855.01 189.37 54768.77 88888.00 2015-11-10 11:23:49.405 314 10855.03 189.37 54768.95 88888.00 2015-11-10 11:23:49.905 314 10855.07 189.35 54769.01 88888.00 2015-11-10 11:23:50.405 314 10855.17 189.42 54769.13 88888.00 2015-11-10 11:23:50.905 314 10855.29 189.46 54769.19 88888.00 2015-11-10 11:23:51.405 314 10855.39 189.56 54769.18 88888.00 2015-11-10 11:23:51.905 314 10855.49 189.58 54769.17 88888.00 2015-11-10 11:23:52.405 314 10855.48 189.61 54769.16 88888.00 2015-11-10 11:23:52.905 314 10855.44 189.69 54769.12 88888.00 2015-11-10 11:23:53.405 314 10855.48 189.75 54769.13 88888.00 2015-11-10 11:23:53.905 314 10855.55 189.92 54769.07 88888.00 2015-11-10 11:23:54.405 314 10855.51 190.10 54769.06 88888.00 2015-11-10 11:23:54.905 314 10855.54 190.19 54769.04 88888.00 2015-11-10 11:23:55.405 314 10855.55 190.26 54769.10 88888.00 2015-11-10 11:23:55.905 314 10855.49 190.30 54769.04 88888.00 2015-11-10 11:23:56.405 314 10855.34 190.32 54768.86 88888.00 2015-11-10 11:23:56.905 314 10855.35 190.30 54768.82 88888.00 2015-11-10 11:23:57.405 314 10855.40 190.27 54768.74 88888.00 2015-11-10 11:23:57.905 314 10855.32 190.38 54768.59 88888.00 2015-11-10 11:23:58.405 314 10855.20 190.52 54768.48 88888.00 2015-11-10 11:23:58.905 314 10855.18 190.47 54768.48 88888.00 2015-11-10 11:23:59.405 314 10855.16 190.47 54768.44 88888.00 2015-11-10 11:23:59.905 314 10855.07 190.46 54768.25 88888.00 2015-11-10 11:24:00.405 314 10854.97 190.45 54768.21 88888.00 2015-11-10 11:24:00.905 314 10854.93 190.37 54768.22 88888.00 2015-11-10 11:24:01.405 314 10854.78 190.36 54768.14 88888.00 2015-11-10 11:24:01.905 314 10854.61 190.31 54768.01 88888.00 2015-11-10 11:24:02.405 314 10854.55 190.25 54767.90 88888.00 2015-11-10 11:24:02.905 314 10854.50 190.13 54767.86 88888.00 2015-11-10 11:24:03.405 314 10854.43 190.13 54767.90 88888.00 2015-11-10 11:24:03.905 314 10854.27 190.18 54767.75 88888.00 2015-11-10 11:24:04.406 314 10854.07 190.19 54767.61 88888.00 2015-11-10 11:24:04.906 314 10854.02 190.19 54767.59 88888.00 2015-11-10 11:24:05.406 314 10853.99 190.12 54767.58 88888.00 2015-11-10 11:24:05.906 314 10853.88 190.10 54767.45 88888.00 2015-11-10 11:24:06.406 314 10853.83 190.10 54767.23 88888.00 2015-11-10 11:24:06.906 314 10853.66 190.12 54767.06 88888.00 2015-11-10 11:24:07.406 314 10853.47 190.09 54766.81 88888.00 2015-11-10 11:24:07.906 314 10853.39 190.02 54766.63 88888.00 2015-11-10 11:24:08.406 314 10853.23 189.95 54766.40 88888.00 2015-11-10 11:24:08.906 314 10853.12 189.94 54766.25 88888.00 2015-11-10 11:24:09.406 314 10853.03 190.03 54766.24 88888.00 2015-11-10 11:24:09.906 314 10852.93 190.10 54766.05 88888.00 2015-11-10 11:24:10.406 314 10852.79 190.09 54765.77 88888.00 2015-11-10 11:24:10.906 314 10852.68 190.12 54765.68 88888.00 2015-11-10 11:24:11.406 314 10852.48 190.21 54765.53 88888.00 2015-11-10 11:24:11.906 314 10852.22 190.42 54765.42 88888.00 2015-11-10 11:24:12.406 314 10851.97 190.64 54765.31 88888.00 2015-11-10 11:24:12.906 314 10851.77 190.80 54765.14 88888.00 2015-11-10 11:24:13.406 314 10851.66 190.98 54764.93 88888.00 2015-11-10 11:24:13.906 314 10851.45 191.16 54764.74 88888.00 2015-11-10 11:24:14.406 314 10851.25 191.35 54764.57 88888.00 2015-11-10 11:24:14.906 314 10851.12 191.50 54764.56 88888.00 2015-11-10 11:24:15.406 314 10851.01 191.64 54764.44 88888.00 2015-11-10 11:24:15.906 314 10850.88 191.82 54764.27 88888.00 2015-11-10 11:24:16.406 314 10850.78 192.05 54764.23 88888.00 2015-11-10 11:24:16.906 314 10850.69 192.29 54764.00 88888.00 2015-11-10 11:24:17.406 314 10850.52 192.39 54763.86 88888.00 2015-11-10 11:24:17.906 314 10850.67 192.37 54763.81 88888.00 2015-11-10 11:24:18.406 314 10850.83 192.46 54763.77 88888.00 2015-11-10 11:24:18.906 314 10850.89 192.49 54763.63 88888.00 2015-11-10 11:24:19.406 314 10851.14 192.43 54763.62 88888.00 2015-11-10 11:24:19.906 314 10851.43 192.41 54763.74 88888.00 2015-11-10 11:24:20.406 314 10851.79 192.52 54763.87 88888.00 2015-11-10 11:24:20.906 314 10852.20 192.72 54764.05 88888.00 2015-11-10 11:24:21.406 314 10852.47 192.97 54764.19 88888.00 2015-11-10 11:24:21.906 314 10852.62 193.02 54764.14 88888.00 2015-11-10 11:24:22.406 314 10852.69 192.94 54764.08 88888.00 2015-11-10 11:24:22.906 314 10852.61 193.05 54764.09 88888.00 2015-11-10 11:24:23.406 314 10852.44 193.14 54764.05 88888.00 2015-11-10 11:24:23.906 314 10852.27 193.15 54764.05 88888.00 2015-11-10 11:24:24.406 314 10852.11 193.08 54764.05 88888.00 2015-11-10 11:24:24.906 314 10851.93 193.14 54764.08 88888.00 2015-11-10 11:24:25.406 314 10851.80 193.19 54764.28 88888.00 2015-11-10 11:24:25.906 314 10851.77 193.17 54764.40 88888.00 2015-11-10 11:24:26.406 314 10851.77 192.98 54764.36 88888.00 2015-11-10 11:24:26.906 314 10851.78 192.97 54764.32 88888.00 2015-11-10 11:24:27.406 314 10851.64 193.07 54764.26 88888.00 2015-11-10 11:24:27.906 314 10851.57 193.17 54764.24 88888.00 2015-11-10 11:24:28.406 314 10851.45 193.27 54764.07 88888.00 2015-11-10 11:24:28.906 314 10851.25 193.25 54763.89 88888.00 2015-11-10 11:24:29.406 314 10851.01 193.15 54763.93 88888.00 2015-11-10 11:24:29.906 314 10850.80 193.16 54764.04 88888.00 2015-11-10 11:24:30.406 314 10850.58 193.26 54764.14 88888.00 2015-11-10 11:24:30.906 314 10850.28 193.34 54764.23 88888.00 2015-11-10 11:24:31.406 314 10849.95 193.39 54764.24 88888.00 2015-11-10 11:24:31.906 314 10849.60 193.33 54764.30 88888.00 2015-11-10 11:24:32.406 314 10849.26 193.35 54764.52 88888.00 2015-11-10 11:24:32.906 314 10849.06 193.42 54764.73 88888.00 2015-11-10 11:24:33.406 314 10848.87 193.52 54764.91 88888.00 2015-11-10 11:24:33.906 314 10848.61 193.60 54765.05 88888.00 2015-11-10 11:24:34.406 314 10848.34 193.67 54765.18 88888.00 2015-11-10 11:24:34.906 314 10848.01 193.76 54765.28 88888.00 2015-11-10 11:24:35.406 314 10847.69 193.87 54765.29 88888.00 2015-11-10 11:24:35.906 314 10847.41 194.04 54765.36 88888.00 2015-11-10 11:24:36.406 314 10847.23 194.32 54765.52 88888.00 2015-11-10 11:24:36.906 314 10846.88 194.48 54765.55 88888.00 2015-11-10 11:24:37.406 314 10846.51 194.67 54765.70 88888.00 2015-11-10 11:24:37.906 314 10846.25 194.93 54765.82 88888.00 2015-11-10 11:24:38.406 314 10846.02 195.19 54766.10 88888.00 2015-11-10 11:24:38.906 314 10845.89 195.46 54766.24 88888.00 2015-11-10 11:24:39.406 314 10845.72 195.79 54766.20 88888.00 2015-11-10 11:24:39.906 314 10845.52 196.11 54766.31 88888.00 2015-11-10 11:24:40.406 314 10845.36 196.42 54766.36 88888.00 2015-11-10 11:24:40.906 314 10845.10 196.80 54766.43 88888.00 2015-11-10 11:24:41.406 314 10844.83 197.21 54766.54 88888.00 2015-11-10 11:24:41.906 314 10844.69 197.72 54766.54 88888.00 2015-11-10 11:24:42.406 314 10844.50 198.08 54766.46 88888.00 2015-11-10 11:24:42.906 314 10844.19 198.40 54766.43 88888.00 2015-11-10 11:24:43.406 314 10843.96 198.72 54766.38 88888.00 2015-11-10 11:24:43.906 314 10843.74 199.06 54766.46 88888.00 2015-11-10 11:24:44.406 314 10843.58 199.47 54766.68 88888.00 2015-11-10 11:24:44.906 314 10843.45 199.88 54766.85 88888.00 2015-11-10 11:24:45.406 314 10843.28 200.16 54766.77 88888.00 2015-11-10 11:24:45.906 314 10843.00 200.44 54766.68 88888.00 2015-11-10 11:24:46.406 314 10842.77 200.56 54766.64 88888.00 2015-11-10 11:24:46.906 314 10842.53 200.81 54766.73 88888.00 2015-11-10 11:24:47.406 314 10842.26 201.13 54766.89 88888.00 2015-11-10 11:24:47.906 314 10842.01 201.45 54767.02 88888.00 2015-11-10 11:24:48.406 314 10841.69 201.76 54767.12 88888.00 2015-11-10 11:24:48.906 314 10841.39 202.04 54767.37 88888.00 2015-11-10 11:24:49.406 314 10841.10 202.42 54767.69 88888.00 2015-11-10 11:24:49.906 314 10840.91 202.68 54767.87 88888.00 2015-11-10 11:24:50.406 314 10840.63 202.89 54768.10 88888.00 2015-11-10 11:24:50.906 314 10840.23 203.13 54768.45 88888.00 2015-11-10 11:24:51.406 314 10839.88 203.27 54768.81 88888.00 2015-11-10 11:24:51.906 314 10839.71 203.38 54769.10 88888.00 2015-11-10 11:24:52.406 314 10839.45 203.53 54769.41 88888.00 2015-11-10 11:24:52.906 314 10839.01 203.72 54769.68 88888.00 2015-11-10 11:24:53.406 314 10838.65 203.81 54770.02 88888.00 2015-11-10 11:24:53.906 314 10838.46 203.89 54770.54 88888.00 2015-11-10 11:24:54.406 314 10838.39 204.11 54771.07 88888.00 2015-11-10 11:24:54.906 314 10838.35 204.39 54771.64 88888.00 2015-11-10 11:24:55.406 314 10838.30 204.63 54772.08 88888.00 2015-11-10 11:24:55.906 314 10838.36 204.85 54772.59 88888.00 2015-11-10 11:24:56.406 314 10838.54 205.06 54773.12 88888.00 2015-11-10 11:24:56.906 314 10838.61 205.25 54773.55 88888.00 2015-11-10 11:24:57.406 314 10838.68 205.55 54773.93 88888.00 2015-11-10 11:24:57.906 314 10838.60 205.85 54774.35 88888.00 2015-11-10 11:24:58.406 314 10838.70 206.10 54774.71 88888.00 2015-11-10 11:24:58.906 314 10838.78 206.36 54774.88 88888.00 2015-11-10 11:24:59.406 314 10838.75 206.64 54775.04 88888.00 2015-11-10 11:24:59.906 314 10838.65 206.89 54775.19 88888.00 2015-11-10 11:25:00.406 314 10838.49 207.09 54775.36 88888.00 2015-11-10 11:25:00.906 314 10838.45 207.18 54775.57 88888.00 2015-11-10 11:25:01.406 314 10838.47 207.33 54775.77 88888.00 2015-11-10 11:25:01.906 314 10838.46 207.43 54775.90 88888.00 2015-11-10 11:25:02.406 314 10838.39 207.51 54776.08 88888.00 2015-11-10 11:25:02.906 314 10838.30 207.50 54776.31 88888.00 2015-11-10 11:25:03.406 314 10838.23 207.52 54776.45 88888.00 2015-11-10 11:25:03.906 314 10838.24 207.44 54776.54 88888.00 2015-11-10 11:25:04.406 314 10838.31 207.30 54776.71 88888.00 2015-11-10 11:25:04.906 314 10838.29 207.30 54776.85 88888.00 2015-11-10 11:25:05.406 314 10838.19 207.42 54776.95 88888.00 2015-11-10 11:25:05.906 314 10838.12 207.37 54776.97 88888.00 2015-11-10 11:25:06.406 314 10838.10 207.19 54777.03 88888.00 2015-11-10 11:25:06.906 314 10838.14 207.02 54777.05 88888.00 2015-11-10 11:25:07.406 314 10838.09 206.93 54777.12 88888.00 2015-11-10 11:25:07.906 314 10838.12 206.87 54777.33 88888.00 2015-11-10 11:25:08.406 314 10838.12 206.77 54777.40 88888.00 2015-11-10 11:25:08.906 314 10838.09 206.57 54777.51 88888.00 2015-11-10 11:25:09.406 314 10838.07 206.51 54777.64 88888.00 2015-11-10 11:25:09.906 314 10837.89 206.43 54777.78 88888.00 2015-11-10 11:25:10.406 314 10837.62 206.31 54777.89 88888.00 2015-11-10 11:25:10.906 314 10837.47 206.26 54778.07 88888.00 2015-11-10 11:25:11.406 314 10837.26 206.25 54778.38 88888.00 2015-11-10 11:25:11.906 314 10836.99 206.31 54778.59 88888.00 2015-11-10 11:25:12.406 314 10836.66 206.28 54778.79 88888.00 2015-11-10 11:25:12.906 314 10836.37 206.18 54779.15 88888.00 2015-11-10 11:25:13.406 314 10836.06 206.18 54779.43 88888.00 2015-11-10 11:25:13.906 314 10835.72 206.16 54779.75 88888.00 2015-11-10 11:25:14.406 314 10835.38 206.18 54780.06 88888.00 2015-11-10 11:25:14.906 314 10835.00 206.25 54780.46 88888.00 2015-11-10 11:25:15.406 314 10834.65 206.26 54780.82 88888.00 2015-11-10 11:25:15.906 314 10834.41 206.36 54781.14 88888.00 2015-11-10 11:25:16.406 314 10834.21 206.42 54781.43 88888.00 2015-11-10 11:25:16.906 314 10833.97 206.43 54781.64 88888.00 2015-11-10 11:25:17.406 314 10833.70 206.36 54781.78 88888.00 2015-11-10 11:25:17.906 314 10833.45 206.34 54782.06 88888.00 2015-11-10 11:25:18.406 314 10833.17 206.30 54782.40 88888.00 2015-11-10 11:25:18.906 314 10832.85 206.19 54782.61 88888.00 2015-11-10 11:25:19.406 314 10832.60 206.05 54782.86 88888.00 2015-11-10 11:25:19.906 314 10832.33 205.97 54783.13 88888.00 2015-11-10 11:25:20.406 314 10831.99 205.89 54783.31 88888.00 2015-11-10 11:25:20.906 314 10831.66 205.86 54783.56 88888.00 2015-11-10 11:25:21.406 314 10831.31 205.80 54783.82 88888.00 2015-11-10 11:25:21.906 314 10830.98 205.76 54784.09 88888.00 2015-11-10 11:25:22.406 314 10830.65 205.81 54784.49 88888.00 2015-11-10 11:25:22.906 314 10830.35 205.82 54784.84 88888.00 2015-11-10 11:25:23.406 314 10830.05 205.82 54785.17 88888.00 2015-11-10 11:25:23.906 314 10829.84 205.86 54785.38 88888.00 2015-11-10 11:25:24.406 314 10829.57 205.94 54785.58 88888.00 2015-11-10 11:25:24.906 314 10829.31 205.94 54785.77 88888.00 2015-11-10 11:25:25.406 314 10829.04 205.86 54785.94 88888.00 2015-11-10 11:25:25.906 314 10828.74 205.80 54786.14 88888.00 2015-11-10 11:25:26.406 314 10828.45 205.75 54786.32 88888.00 2015-11-10 11:25:26.906 314 10828.17 205.64 54786.46 88888.00 2015-11-10 11:25:27.406 314 10827.90 205.54 54786.58 88888.00 2015-11-10 11:25:27.906 314 10827.62 205.55 54786.79 88888.00 2015-11-10 11:25:28.406 314 10827.37 205.40 54787.12 88888.00 2015-11-10 11:25:28.906 314 10827.22 205.32 54787.35 88888.00 2015-11-10 11:25:29.406 314 10827.06 205.30 54787.49 88888.00 2015-11-10 11:25:29.906 314 10826.81 205.18 54787.60 88888.00 2015-11-10 11:25:30.406 314 10826.58 205.04 54787.68 88888.00 2015-11-10 11:25:30.906 314 10826.48 204.92 54787.80 88888.00 2015-11-10 11:25:31.406 314 10826.34 204.80 54787.75 88888.00 2015-11-10 11:25:31.906 314 10826.08 204.74 54787.76 88888.00 2015-11-10 11:25:32.406 314 10825.84 204.65 54787.94 88888.00 2015-11-10 11:25:32.906 314 10825.64 204.55 54788.04 88888.00 2015-11-10 11:25:33.406 314 10825.50 204.38 54788.09 88888.00 2015-11-10 11:25:33.906 314 10825.28 204.30 54788.19 88888.00 2015-11-10 11:25:34.406 314 10825.00 204.26 54788.25 88888.00 2015-11-10 11:25:34.906 314 10824.79 204.15 54788.13 88888.00 2015-11-10 11:25:35.406 314 10824.50 203.95 54788.10 88888.00 2015-11-10 11:25:35.906 314 10824.17 203.80 54788.08 88888.00 2015-11-10 11:25:36.406 314 10823.86 203.68 54788.05 88888.00 2015-11-10 11:25:36.906 314 10823.50 203.43 54788.09 88888.00 2015-11-10 11:25:37.406 314 10823.18 203.20 54788.09 88888.00 2015-11-10 11:25:37.906 314 10822.93 202.96 54788.12 88888.00 2015-11-10 11:25:38.406 314 10822.67 202.71 54788.21 88888.00 2015-11-10 11:25:38.906 314 10822.46 202.54 54788.35 88888.00 2015-11-10 11:25:39.406 314 10822.14 202.40 54788.49 88888.00 2015-11-10 11:25:39.906 314 10821.90 202.22 54788.51 88888.00 2015-11-10 11:25:40.406 314 10821.68 201.99 54788.63 88888.00 2015-11-10 11:25:40.906 314 10821.37 201.88 54788.83 88888.00 2015-11-10 11:25:41.406 314 10821.05 201.81 54788.98 88888.00 2015-11-10 11:25:41.906 314 10820.82 201.74 54789.08 88888.00 2015-11-10 11:25:42.406 314 10820.58 201.57 54789.30 88888.00 2015-11-10 11:25:42.906 314 10820.33 201.45 54789.56 88888.00 2015-11-10 11:25:43.406 314 10820.15 201.33 54789.71 88888.00 2015-11-10 11:25:43.906 314 10819.83 201.15 54789.86 88888.00 2015-11-10 11:25:44.406 314 10819.57 200.92 54790.00 88888.00 2015-11-10 11:25:44.906 314 10819.25 200.64 54790.21 88888.00 2015-11-10 11:25:45.406 314 10819.05 200.29 54790.56 88888.00 2015-11-10 11:25:45.906 314 10818.78 199.92 54790.81 88888.00 2015-11-10 11:25:46.406 314 10818.48 199.60 54790.99 88888.00 2015-11-10 11:25:46.906 314 10818.11 199.34 54791.09 88888.00 2015-11-10 11:25:47.406 314 10817.74 199.04 54791.21 88888.00 2015-11-10 11:25:47.906 314 10817.44 198.66 54791.43 88888.00 2015-11-10 11:25:48.406 314 10817.17 198.38 54791.62 88888.00 2015-11-10 11:25:48.906 314 10816.98 198.14 54791.90 88888.00 2015-11-10 11:25:49.406 314 10816.82 197.96 54792.13 88888.00 2015-11-10 11:25:49.906 314 10816.66 197.79 54792.31 88888.00 2015-11-10 11:25:50.406 314 10816.56 197.55 54792.63 88888.00 2015-11-10 11:25:50.906 314 10816.38 197.29 54792.85 88888.00 2015-11-10 11:25:51.406 314 10816.15 197.23 54792.87 88888.00 2015-11-10 11:25:51.906 314 10815.86 197.06 54792.42 88888.00 2015-11-10 11:25:52.406 314 10815.66 196.67 54792.85 88888.00 2015-11-10 11:25:52.906 314 10815.46 196.29 54793.09 88888.00 2015-11-10 11:25:53.406 314 10815.30 196.12 54793.24 88888.00 2015-11-10 11:25:53.906 314 10815.17 196.02 54793.38 88888.00 2015-11-10 11:25:54.406 314 10815.05 195.86 54793.33 88888.00 2015-11-10 11:25:54.906 314 10815.15 195.63 54793.48 88888.00 2015-11-10 11:25:55.406 314 10815.13 195.41 54793.73 88888.00 2015-11-10 11:25:55.906 314 10815.03 195.18 54794.01 88888.00 2015-11-10 11:25:56.406 314 10815.09 195.03 54794.35 88888.00 2015-11-10 11:25:56.906 314 10815.35 194.71 54794.56 88888.00 2015-11-10 11:25:57.406 314 10815.68 194.36 54794.94 88888.00 2015-11-10 11:25:57.906 314 10815.75 194.17 54795.31 88888.00 2015-11-10 11:25:58.406 314 10815.67 194.08 54795.61 88888.00 2015-11-10 11:25:58.906 314 10815.72 193.83 54795.85 88888.00 2015-11-10 11:25:59.406 314 10815.82 193.65 54796.12 88888.00 2015-11-10 11:25:59.906 314 10815.88 193.52 54796.36 88888.00 2015-11-10 11:26:00.406 314 10815.97 193.28 54796.69 88888.00 2015-11-10 11:26:00.906 314 10816.03 193.18 54797.04 88888.00 2015-11-10 11:26:01.406 314 10815.98 193.10 54797.34 88888.00 2015-11-10 11:26:01.906 314 10815.91 192.97 54797.54 88888.00 2015-11-10 11:26:02.406 314 10815.83 192.85 54797.78 88888.00 2015-11-10 11:26:02.906 314 10815.85 192.70 54798.07 88888.00 2015-11-10 11:26:03.406 314 10815.82 192.58 54798.36 88888.00 2015-11-10 11:26:03.906 314 10815.70 192.49 54798.53 88888.00 2015-11-10 11:26:04.406 314 10815.39 192.50 54798.68 88888.00 2015-11-10 11:26:04.906 314 10815.05 192.49 54798.95 88888.00 2015-11-10 11:26:05.406 314 10814.92 192.42 54799.16 88888.00 2015-11-10 11:26:05.906 314 10814.77 192.28 54799.27 88888.00 2015-11-10 11:26:06.406 314 10814.50 192.25 54799.32 88888.00 2015-11-10 11:26:06.906 314 10814.26 192.22 54799.44 88888.00 2015-11-10 11:26:07.406 314 10814.11 192.03 54799.53 88888.00 2015-11-10 11:26:07.906 314 10814.19 191.82 54799.65 88888.00 2015-11-10 11:26:08.406 314 10814.34 191.69 54799.77 88888.00 2015-11-10 11:26:08.906 314 10814.35 191.56 54799.79 88888.00 2015-11-10 11:26:09.406 314 10814.42 191.41 54799.77 88888.00 2015-11-10 11:26:09.906 314 10814.55 191.20 54799.83 88888.00 2015-11-10 11:26:10.406 314 10814.81 190.99 54800.00 88888.00 2015-11-10 11:26:10.906 314 10815.00 190.77 54800.17 88888.00 2015-11-10 11:26:11.406 314 10815.29 190.52 54800.21 88888.00 2015-11-10 11:26:11.906 314 10815.57 190.30 54800.13 88888.00 2015-11-10 11:26:12.406 314 10815.86 189.97 54800.02 88888.00 2015-11-10 11:26:12.906 314 10816.14 189.68 54800.05 88888.00 2015-11-10 11:26:13.406 314 10816.36 189.42 54799.96 88888.00 2015-11-10 11:26:13.906 314 10816.45 189.17 54799.92 88888.00 2015-11-10 11:26:14.406 314 10816.51 188.85 54799.85 88888.00 2015-11-10 11:26:14.906 314 10816.62 188.49 54799.83 88888.00 2015-11-10 11:26:15.406 314 10816.82 188.32 54799.88 88888.00 2015-11-10 11:26:15.906 314 10816.93 188.12 54800.00 88888.00 2015-11-10 11:26:16.406 314 10817.12 187.84 54800.09 88888.00 2015-11-10 11:26:16.906 314 10817.45 187.52 54800.19 88888.00 2015-11-10 11:26:17.406 314 10817.77 187.15 54800.19 88888.00 2015-11-10 11:26:17.906 314 10818.11 186.86 54800.26 88888.00 2015-11-10 11:26:18.406 314 10818.39 186.60 54800.26 88888.00 2015-11-10 11:26:18.906 314 10818.54 186.35 54800.27 88888.00 2015-11-10 11:26:19.406 314 10818.80 186.15 54800.28 88888.00 2015-11-10 11:26:19.906 314 10819.01 186.05 54800.29 88888.00 2015-11-10 11:26:20.406 314 10819.18 185.93 54800.30 88888.00 2015-11-10 11:26:20.906 314 10819.25 185.82 54800.28 88888.00 2015-11-10 11:26:21.406 314 10819.21 185.58 54800.30 88888.00 2015-11-10 11:26:21.906 314 10819.30 185.32 54800.41 88888.00 2015-11-10 11:26:22.406 314 10819.38 185.11 54800.49 88888.00 2015-11-10 11:26:22.906 314 10819.41 184.97 54800.67 88888.00 2015-11-10 11:26:23.406 314 10819.53 184.78 54800.75 88888.00 2015-11-10 11:26:23.906 314 10819.63 184.61 54800.88 88888.00 2015-11-10 11:26:24.406 314 10819.64 184.40 54800.98 88888.00 2015-11-10 11:26:24.906 314 10819.73 184.22 54801.09 88888.00 2015-11-10 11:26:25.406 314 10819.89 184.07 54801.21 88888.00 2015-11-10 11:26:25.906 314 10820.07 183.85 54801.29 88888.00 2015-11-10 11:26:26.406 314 10820.14 183.63 54801.26 88888.00 2015-11-10 11:26:26.906 314 10820.12 183.38 54801.27 88888.00 2015-11-10 11:26:27.406 314 10820.12 183.11 54801.25 88888.00 2015-11-10 11:26:27.906 314 10820.15 182.83 54801.20 88888.00 2015-11-10 11:26:28.406 314 10820.11 182.44 54801.24 88888.00 2015-11-10 11:26:28.906 314 10820.03 182.10 54801.36 88888.00 2015-11-10 11:26:29.406 314 10819.93 181.83 54801.54 88888.00 2015-11-10 11:26:29.906 314 10819.86 181.51 54801.76 88888.00 2015-11-10 11:26:30.406 314 10819.80 181.24 54802.03 88888.00 2015-11-10 11:26:30.906 314 10819.79 180.93 54802.25 88888.00 2015-11-10 11:26:31.406 314 10819.81 180.71 54802.42 88888.00 2015-11-10 11:26:31.906 314 10819.70 180.46 54802.56 88888.00 2015-11-10 11:26:32.406 314 10819.68 180.15 54802.74 88888.00 2015-11-10 11:26:32.906 314 10819.64 179.88 54802.95 88888.00 2015-11-10 11:26:33.406 314 10819.57 179.59 54803.08 88888.00 2015-11-10 11:26:33.906 314 10819.47 179.28 54803.24 88888.00 2015-11-10 11:26:34.406 314 10819.51 178.94 54803.45 88888.00 2015-11-10 11:26:34.906 314 10819.60 178.64 54803.75 88888.00 2015-11-10 11:26:35.406 314 10819.65 178.38 54803.98 88888.00 2015-11-10 11:26:35.906 314 10819.69 178.10 54804.13 88888.00 2015-11-10 11:26:36.406 314 10819.77 177.78 54804.23 88888.00 2015-11-10 11:26:36.906 314 10819.80 177.53 54804.39 88888.00 2015-11-10 11:26:37.406 314 10819.98 177.31 54804.58 88888.00 2015-11-10 11:26:37.906 314 10820.12 177.13 54804.74 88888.00 2015-11-10 11:26:38.406 314 10820.31 177.01 54804.86 88888.00 2015-11-10 11:26:38.906 314 10820.47 176.86 54804.96 88888.00 2015-11-10 11:26:39.406 314 10820.64 176.75 54805.01 88888.00 2015-11-10 11:26:39.906 314 10820.66 176.60 54805.06 88888.00 2015-11-10 11:26:40.406 314 10820.62 176.50 54805.11 88888.00 2015-11-10 11:26:40.906 314 10820.68 176.37 54805.10 88888.00 2015-11-10 11:26:41.406 314 10820.79 176.34 54805.19 88888.00 2015-11-10 11:26:41.906 314 10820.83 176.32 54805.32 88888.00 2015-11-10 11:26:42.406 314 10820.93 176.23 54805.40 88888.00 2015-11-10 11:26:42.906 314 10821.03 176.04 54805.53 88888.00 2015-11-10 11:26:43.406 314 10821.08 175.96 54805.61 88888.00 2015-11-10 11:26:43.906 314 10821.13 175.95 54805.73 88888.00 2015-11-10 11:26:44.406 314 10821.29 176.01 54805.77 88888.00 2015-11-10 11:26:44.906 314 10821.46 175.96 54805.80 88888.00 2015-11-10 11:26:45.406 314 10821.57 175.94 54805.85 88888.00 2015-11-10 11:26:45.906 314 10821.60 175.99 54805.79 88888.00 2015-11-10 11:26:46.406 314 10821.64 176.01 54805.72 88888.00 2015-11-10 11:26:46.906 314 10821.74 176.03 54805.71 88888.00 2015-11-10 11:26:47.406 314 10821.77 176.16 54805.72 88888.00 2015-11-10 11:26:47.906 314 10821.73 176.24 54805.72 88888.00 2015-11-10 11:26:48.406 314 10821.68 176.29 54805.73 88888.00 2015-11-10 11:26:48.906 314 10821.71 176.36 54805.73 88888.00 2015-11-10 11:26:49.406 314 10821.77 176.45 54805.80 88888.00 2015-11-10 11:26:49.906 314 10821.76 176.47 54805.82 88888.00 2015-11-10 11:26:50.406 314 10821.83 176.52 54805.79 88888.00 2015-11-10 11:26:50.906 314 10821.82 176.59 54805.75 88888.00 2015-11-10 11:26:51.406 314 10821.90 176.64 54805.74 88888.00 2015-11-10 11:26:51.906 314 10821.98 176.68 54805.76 88888.00 2015-11-10 11:26:52.406 314 10822.09 176.68 54805.68 88888.00 2015-11-10 11:26:52.906 314 10822.16 176.71 54805.71 88888.00 2015-11-10 11:26:53.406 314 10822.18 176.75 54805.71 88888.00 2015-11-10 11:26:53.906 314 10822.08 176.72 54805.71 88888.00 2015-11-10 11:26:54.406 314 10822.19 176.66 54805.67 88888.00 2015-11-10 11:26:54.906 314 10822.24 176.64 54805.68 88888.00 2015-11-10 11:26:55.406 314 10822.18 176.67 54805.70 88888.00 2015-11-10 11:26:55.906 314 10822.11 176.60 54805.79 88888.00 2015-11-10 11:26:56.406 314 10822.05 176.52 54805.91 88888.00 2015-11-10 11:26:56.906 314 10822.00 176.52 54806.18 88888.00 2015-11-10 11:26:57.406 314 10821.99 176.50 54806.35 88888.00 2015-11-10 11:26:57.906 314 10821.89 176.49 54806.49 88888.00 2015-11-10 11:26:58.406 314 10821.93 176.44 54806.71 88888.00 2015-11-10 11:26:58.906 314 10821.95 176.40 54806.78 88888.00 2015-11-10 11:26:59.406 314 10821.89 176.42 54806.96 88888.00 2015-11-10 11:26:59.906 314 10821.79 176.44 54806.99 88888.00 2015-11-10 11:27:00.406 314 10821.79 176.44 54807.02 88888.00 2015-11-10 11:27:00.906 314 10821.79 176.42 54807.06 88888.00 2015-11-10 11:27:01.406 314 10821.78 176.30 54807.12 88888.00 2015-11-10 11:27:01.906 314 10821.83 176.24 54807.10 88888.00 2015-11-10 11:27:02.406 314 10821.87 176.19 54807.10 88888.00 2015-11-10 11:27:02.906 314 10821.89 176.19 54807.12 88888.00 2015-11-10 11:27:03.406 314 10821.98 176.25 54807.17 88888.00 2015-11-10 11:27:03.906 314 10822.18 176.35 54807.20 88888.00 2015-11-10 11:27:04.407 314 10822.31 176.45 54807.12 88888.00 2015-11-10 11:27:04.907 314 10822.50 176.58 54807.07 88888.00 2015-11-10 11:27:05.407 314 10822.70 176.71 54807.08 88888.00 2015-11-10 11:27:05.907 314 10822.93 176.91 54807.00 88888.00 2015-11-10 11:27:06.407 314 10823.05 177.03 54806.93 88888.00 2015-11-10 11:27:06.907 314 10823.23 177.14 54806.87 88888.00 2015-11-10 11:27:07.407 314 10823.38 177.30 54806.80 88888.00 2015-11-10 11:27:07.907 314 10823.56 177.46 54806.63 88888.00 2015-11-10 11:27:08.407 314 10823.70 177.59 54806.56 88888.00 2015-11-10 11:27:08.907 314 10823.75 177.71 54806.46 88888.00 2015-11-10 11:27:09.407 314 10823.72 177.80 54806.38 88888.00 2015-11-10 11:27:09.907 314 10823.67 177.98 54806.28 88888.00 2015-11-10 11:27:10.407 314 10823.66 178.18 54806.29 88888.00 2015-11-10 11:27:10.907 314 10823.59 178.29 54806.21 88888.00 2015-11-10 11:27:11.407 314 10823.49 178.47 54806.15 88888.00 2015-11-10 11:27:11.907 314 10823.36 178.68 54806.16 88888.00 2015-11-10 11:27:12.407 314 10823.20 178.89 54806.20 88888.00 2015-11-10 11:27:12.907 314 10823.03 179.14 54806.25 88888.00 2015-11-10 11:27:13.407 314 10822.91 179.34 54806.33 88888.00 2015-11-10 11:27:13.907 314 10822.72 179.56 54806.36 88888.00 2015-11-10 11:27:14.407 314 10822.70 179.76 54806.42 88888.00 2015-11-10 11:27:14.907 314 10822.66 179.97 54806.61 88888.00 2015-11-10 11:27:15.407 314 10822.56 180.20 54806.66 88888.00 2015-11-10 11:27:15.907 314 10822.36 180.32 54806.60 88888.00 2015-11-10 11:27:16.407 314 10822.16 180.48 54806.58 88888.00 2015-11-10 11:27:16.907 314 10821.88 180.71 54806.63 88888.00 2015-11-10 11:27:17.407 314 10821.56 180.86 54806.77 88888.00 2015-11-10 11:27:17.907 314 10821.27 181.07 54806.95 88888.00 2015-11-10 11:27:18.407 314 10820.99 181.23 54807.04 88888.00 2015-11-10 11:27:18.907 314 10820.64 181.40 54807.10 88888.00 2015-11-10 11:27:19.407 314 10820.30 181.57 54807.19 88888.00 2015-11-10 11:27:19.907 314 10819.96 181.73 54807.30 88888.00 2015-11-10 11:27:20.407 314 10819.56 181.90 54807.49 88888.00 2015-11-10 11:27:20.907 314 10819.16 182.09 54807.74 88888.00 2015-11-10 11:27:21.407 314 10818.80 182.27 54807.89 88888.00 2015-11-10 11:27:21.907 314 10818.48 182.38 54808.02 88888.00 2015-11-10 11:27:22.407 314 10818.18 182.50 54808.26 88888.00 2015-11-10 11:27:22.907 314 10817.81 182.70 54808.45 88888.00 2015-11-10 11:27:23.407 314 10817.56 182.87 54808.60 88888.00 2015-11-10 11:27:23.907 314 10817.23 182.99 54808.65 88888.00 2015-11-10 11:27:24.407 314 10816.85 183.08 54808.77 88888.00 2015-11-10 11:27:24.907 314 10816.41 183.20 54808.92 88888.00 2015-11-10 11:27:25.407 314 10816.08 183.29 54809.00 88888.00 2015-11-10 11:27:25.907 314 10815.85 183.42 54809.15 88888.00 2015-11-10 11:27:26.407 314 10815.57 183.52 54809.27 88888.00 2015-11-10 11:27:26.907 314 10815.30 183.70 54809.38 88888.00 2015-11-10 11:27:27.407 314 10815.00 183.88 54809.40 88888.00 2015-11-10 11:27:27.907 314 10814.70 184.00 54809.40 88888.00 2015-11-10 11:27:28.407 314 10814.45 184.07 54809.42 88888.00 2015-11-10 11:27:28.907 314 10814.21 184.10 54809.44 88888.00 2015-11-10 11:27:29.407 314 10814.02 184.17 54809.56 88888.00 2015-11-10 11:27:29.907 314 10813.88 184.21 54809.56 88888.00 2015-11-10 11:27:30.407 314 10813.83 184.27 54809.57 88888.00 2015-11-10 11:27:30.907 314 10813.67 184.37 54809.65 88888.00 2015-11-10 11:27:31.407 314 10813.50 184.45 54809.63 88888.00 2015-11-10 11:27:31.907 314 10813.43 184.58 54809.65 88888.00 2015-11-10 11:27:32.407 314 10813.35 184.75 54809.75 88888.00 2015-11-10 11:27:32.907 314 10813.35 184.87 54809.85 88888.00 2015-11-10 11:27:33.407 314 10813.37 185.05 54809.92 88888.00 2015-11-10 11:27:33.907 314 10813.45 185.22 54809.95 88888.00 2015-11-10 11:27:34.407 314 10813.43 185.40 54809.97 88888.00 2015-11-10 11:27:34.907 314 10813.47 185.57 54809.86 88888.00 2015-11-10 11:27:35.407 314 10813.46 185.66 54809.79 88888.00 2015-11-10 11:27:35.907 314 10813.43 185.82 54809.82 88888.00 2015-11-10 11:27:36.407 314 10813.40 185.99 54809.85 88888.00 2015-11-10 11:27:36.907 314 10813.25 186.16 54809.92 88888.00 2015-11-10 11:27:37.407 314 10813.16 186.33 54809.96 88888.00 2015-11-10 11:27:37.907 314 10813.08 186.49 54809.96 88888.00 2015-11-10 11:27:38.407 314 10813.03 186.73 54810.09 88888.00 2015-11-10 11:27:38.907 314 10813.05 186.98 54810.14 88888.00 2015-11-10 11:27:39.407 314 10813.08 187.17 54810.18 88888.00 2015-11-10 11:27:39.907 314 10813.08 187.32 54810.07 88888.00 2015-11-10 11:27:40.407 314 10813.03 187.52 54810.02 88888.00 2015-11-10 11:27:40.907 314 10813.01 187.75 54810.03 88888.00 2015-11-10 11:27:41.407 314 10813.08 187.95 54810.13 88888.00 2015-11-10 11:27:41.907 314 10813.08 188.20 54810.04 88888.00 2015-11-10 11:27:42.407 314 10813.04 188.43 54809.93 88888.00 2015-11-10 11:27:42.907 314 10813.03 188.71 54809.83 88888.00 2015-11-10 11:27:43.407 314 10813.01 189.00 54809.87 88888.00 2015-11-10 11:27:43.907 314 10813.04 189.25 54809.92 88888.00 2015-11-10 11:27:44.407 314 10813.08 189.52 54809.91 88888.00 2015-11-10 11:27:44.907 314 10813.20 189.84 54809.88 88888.00 2015-11-10 11:27:45.407 314 10813.29 190.15 54809.92 88888.00 2015-11-10 11:27:45.907 314 10813.36 190.51 54809.82 88888.00 2015-11-10 11:27:46.407 314 10813.45 190.86 54809.84 88888.00 2015-11-10 11:27:46.907 314 10813.46 191.18 54809.94 88888.00 2015-11-10 11:27:47.407 314 10813.51 191.48 54809.97 88888.00 2015-11-10 11:27:47.907 314 10813.57 191.73 54810.18 88888.00 2015-11-10 11:27:48.407 314 10813.69 191.97 54810.28 88888.00 2015-11-10 11:27:48.907 314 10813.76 192.28 54810.42 88888.00 2015-11-10 11:27:49.407 314 10813.78 192.59 54810.49 88888.00 2015-11-10 11:27:49.907 314 10813.88 192.81 54810.58 88888.00 2015-11-10 11:27:50.407 314 10813.90 193.06 54810.76 88888.00 2015-11-10 11:27:50.907 314 10813.94 193.24 54810.88 88888.00 2015-11-10 11:27:51.407 314 10814.03 193.49 54811.10 88888.00 2015-11-10 11:27:51.907 314 10814.05 193.74 54811.32 88888.00 2015-11-10 11:27:52.407 314 10814.11 193.97 54811.52 88888.00 2015-11-10 11:27:52.907 314 10814.18 194.25 54811.79 88888.00 2015-11-10 11:27:53.407 314 10814.30 194.56 54812.08 88888.00 2015-11-10 11:27:53.907 314 10814.40 194.87 54812.29 88888.00 2015-11-10 11:27:54.407 314 10814.51 195.10 54812.52 88888.00 2015-11-10 11:27:54.907 314 10814.67 195.34 54812.70 88888.00 2015-11-10 11:27:55.407 314 10814.74 195.60 54812.94 88888.00 2015-11-10 11:27:55.907 314 10814.79 195.86 54813.13 88888.00 2015-11-10 11:27:56.407 314 10814.82 196.04 54813.29 88888.00 2015-11-10 11:27:56.907 314 10814.79 196.26 54813.47 88888.00 2015-11-10 11:27:57.407 314 10814.82 196.48 54813.69 88888.00 2015-11-10 11:27:57.907 314 10814.87 196.69 54813.88 88888.00 2015-11-10 11:27:58.407 314 10814.84 196.87 54814.12 88888.00 2015-11-10 11:27:58.907 314 10814.83 197.11 54814.35 88888.00 2015-11-10 11:27:59.407 314 10814.83 197.36 54814.52 88888.00 2015-11-10 11:27:59.907 314 10814.79 197.52 54814.60 88888.00 2015-11-10 11:28:00.407 314 10814.77 197.67 54814.84 88888.00 2015-11-10 11:28:00.907 314 10814.78 197.86 54815.17 88888.00 2015-11-10 11:28:01.407 314 10814.72 198.00 54815.35 88888.00 2015-11-10 11:28:01.907 314 10814.68 198.13 54815.45 88888.00 2015-11-10 11:28:02.407 314 10814.62 198.23 54815.63 88888.00 2015-11-10 11:28:02.907 314 10814.74 198.37 54815.76 88888.00 2015-11-10 11:28:03.407 314 10814.83 198.49 54815.92 88888.00 2015-11-10 11:28:03.907 314 10814.88 198.62 54815.99 88888.00 2015-11-10 11:28:04.407 314 10814.87 198.66 54816.08 88888.00 2015-11-10 11:28:04.907 314 10814.83 198.65 54815.98 88888.00 2015-11-10 11:28:05.407 314 10814.65 198.65 54815.98 88888.00 2015-11-10 11:28:05.907 314 10814.50 198.65 54816.15 88888.00 2015-11-10 11:28:06.407 314 10814.41 198.63 54816.27 88888.00 2015-11-10 11:28:06.907 314 10814.30 198.62 54816.31 88888.00 2015-11-10 11:28:07.407 314 10814.13 198.64 54816.41 88888.00 2015-11-10 11:28:07.907 314 10813.93 198.55 54816.49 88888.00 2015-11-10 11:28:08.407 314 10813.82 198.53 54816.69 88888.00 2015-11-10 11:28:08.907 314 10813.85 198.48 54816.90 88888.00 2015-11-10 11:28:09.407 314 10813.85 198.36 54817.12 88888.00 2015-11-10 11:28:09.907 314 10813.87 198.37 54817.39 88888.00 2015-11-10 11:28:10.407 314 10813.94 198.40 54817.57 88888.00 2015-11-10 11:28:10.907 314 10813.98 198.56 54817.69 88888.00 2015-11-10 11:28:11.407 314 10813.95 198.77 54817.73 88888.00 2015-11-10 11:28:11.907 314 10813.94 198.90 54817.75 88888.00 2015-11-10 11:28:12.407 314 10813.89 198.96 54817.86 88888.00 2015-11-10 11:28:12.907 314 10813.87 199.07 54817.89 88888.00 2015-11-10 11:28:13.407 314 10813.93 199.22 54817.96 88888.00 2015-11-10 11:28:13.907 314 10814.04 199.30 54818.10 88888.00 2015-11-10 11:28:14.407 314 10814.15 199.41 54818.25 88888.00 2015-11-10 11:28:14.907 314 10814.21 199.66 54818.21 88888.00 2015-11-10 11:28:15.407 314 10814.30 199.88 54818.22 88888.00 2015-11-10 11:28:15.907 314 10814.35 200.07 54818.24 88888.00 2015-11-10 11:28:16.407 314 10814.39 200.24 54818.13 88888.00 2015-11-10 11:28:16.907 314 10814.57 200.43 54818.13 88888.00 2015-11-10 11:28:17.407 314 10814.63 200.68 54818.11 88888.00 2015-11-10 11:28:17.907 314 10814.67 200.99 54818.13 88888.00 2015-11-10 11:28:18.407 314 10814.70 201.28 54818.07 88888.00 2015-11-10 11:28:18.907 314 10814.72 201.53 54818.01 88888.00 2015-11-10 11:28:19.407 314 10814.76 201.84 54817.98 88888.00 2015-11-10 11:28:19.907 314 10814.79 202.09 54817.98 88888.00 2015-11-10 11:28:20.407 314 10814.87 202.29 54817.98 88888.00 2015-11-10 11:28:20.907 314 10814.98 202.50 54818.00 88888.00 2015-11-10 11:28:21.407 314 10815.04 202.68 54817.98 88888.00 2015-11-10 11:28:21.907 314 10815.19 202.84 54817.90 88888.00 2015-11-10 11:28:22.407 314 10815.34 202.98 54817.86 88888.00 2015-11-10 11:28:22.907 314 10815.44 203.13 54817.74 88888.00 2015-11-10 11:28:23.407 314 10815.54 203.30 54817.61 88888.00 2015-11-10 11:28:23.907 314 10815.65 203.40 54817.58 88888.00 2015-11-10 11:28:24.407 314 10815.75 203.47 54817.55 88888.00 2015-11-10 11:28:24.907 314 10815.88 203.53 54817.33 88888.00 2015-11-10 11:28:25.407 314 10815.97 203.57 54817.21 88888.00 2015-11-10 11:28:25.907 314 10816.06 203.61 54816.99 88888.00 2015-11-10 11:28:26.407 314 10816.13 203.66 54816.79 88888.00 2015-11-10 11:28:26.907 314 10816.23 203.65 54816.70 88888.00 2015-11-10 11:28:27.407 314 10816.30 203.69 54816.76 88888.00 2015-11-10 11:28:27.907 314 10816.44 203.69 54816.76 88888.00 2015-11-10 11:28:28.407 314 10816.65 203.70 54816.73 88888.00 2015-11-10 11:28:28.907 314 10816.83 203.75 54816.62 88888.00 2015-11-10 11:28:29.407 314 10817.07 203.75 54816.51 88888.00 2015-11-10 11:28:29.907 314 10817.21 203.65 54816.35 88888.00 2015-11-10 11:28:30.407 314 10817.40 203.56 54816.18 88888.00 2015-11-10 11:28:30.907 314 10817.56 203.54 54816.01 88888.00 2015-11-10 11:28:31.407 314 10817.70 203.54 54815.82 88888.00 2015-11-10 11:28:31.907 314 10817.74 203.49 54815.59 88888.00 2015-11-10 11:28:32.407 314 10817.79 203.38 54815.47 88888.00 2015-11-10 11:28:32.907 314 10817.91 203.36 54815.47 88888.00 2015-11-10 11:28:33.407 314 10818.15 203.26 54815.46 88888.00 2015-11-10 11:28:33.907 314 10818.38 203.16 54815.37 88888.00 2015-11-10 11:28:34.407 314 10818.50 203.12 54815.20 88888.00 2015-11-10 11:28:34.907 314 10818.63 203.06 54815.09 88888.00 2015-11-10 11:28:35.407 314 10818.81 202.94 54815.00 88888.00 2015-11-10 11:28:35.907 314 10818.97 202.90 54814.89 88888.00 2015-11-10 11:28:36.407 314 10819.10 202.95 54814.85 88888.00 2015-11-10 11:28:36.907 314 10819.30 202.90 54814.73 88888.00 2015-11-10 11:28:37.407 314 10819.54 202.88 54814.43 88888.00 2015-11-10 11:28:37.907 314 10819.77 202.88 54814.31 88888.00 2015-11-10 11:28:38.407 314 10819.93 202.86 54814.21 88888.00 2015-11-10 11:28:38.907 314 10820.06 202.82 54813.95 88888.00 2015-11-10 11:28:39.407 314 10820.16 202.84 54813.70 88888.00 2015-11-10 11:28:39.907 314 10820.28 202.86 54813.59 88888.00 2015-11-10 11:28:40.407 314 10820.48 202.90 54813.49 88888.00 2015-11-10 11:28:40.907 314 10820.68 202.88 54813.31 88888.00 2015-11-10 11:28:41.407 314 10820.82 202.88 54813.11 88888.00 2015-11-10 11:28:41.907 314 10821.06 202.88 54812.98 88888.00 2015-11-10 11:28:42.407 314 10821.32 202.86 54812.96 88888.00 2015-11-10 11:28:42.907 314 10821.67 202.80 54812.92 88888.00 2015-11-10 11:28:43.407 314 10822.03 202.78 54812.89 88888.00 2015-11-10 11:28:43.907 314 10822.36 202.81 54812.83 88888.00 2015-11-10 11:28:44.407 314 10822.63 202.85 54812.72 88888.00 2015-11-10 11:28:44.907 314 10823.03 202.88 54812.66 88888.00 2015-11-10 11:28:45.407 314 10823.50 202.88 54812.66 88888.00 2015-11-10 11:28:45.907 314 10823.98 202.86 54812.56 88888.00 2015-11-10 11:28:46.407 314 10824.44 202.79 54812.42 88888.00 2015-11-10 11:28:46.907 314 10824.96 202.77 54812.34 88888.00 2015-11-10 11:28:47.407 314 10825.43 202.71 54812.24 88888.00 2015-11-10 11:28:47.907 314 10825.90 202.67 54812.12 88888.00 2015-11-10 11:28:48.407 314 10826.36 202.71 54812.05 88888.00 2015-11-10 11:28:48.907 314 10826.63 202.65 54811.99 88888.00 2015-11-10 11:28:49.407 314 10826.90 202.57 54811.93 88888.00 2015-11-10 11:28:49.907 314 10827.16 202.50 54811.95 88888.00 2015-11-10 11:28:50.407 314 10827.44 202.42 54811.99 88888.00 2015-11-10 11:28:50.907 314 10827.70 202.38 54812.06 88888.00 2015-11-10 11:28:51.407 314 10827.99 202.34 54812.19 88888.00 2015-11-10 11:28:51.907 314 10828.29 202.29 54812.31 88888.00 2015-11-10 11:28:52.407 314 10828.53 202.29 54812.35 88888.00 2015-11-10 11:28:52.907 314 10828.82 202.25 54812.42 88888.00 2015-11-10 11:28:53.407 314 10829.13 202.22 54812.55 88888.00 2015-11-10 11:28:53.907 314 10829.44 202.17 54812.70 88888.00 2015-11-10 11:28:54.407 314 10829.71 202.12 54812.87 88888.00 2015-11-10 11:28:54.907 314 10829.97 202.18 54813.03 88888.00 2015-11-10 11:28:55.407 314 10830.18 202.11 54813.10 88888.00 2015-11-10 11:28:55.907 314 10830.50 202.01 54813.33 88888.00 2015-11-10 11:28:56.407 314 10830.81 201.93 54813.47 88888.00 2015-11-10 11:28:56.907 314 10831.15 201.93 54813.56 88888.00 2015-11-10 11:28:57.407 314 10831.44 201.87 54813.62 88888.00 2015-11-10 11:28:57.907 314 10831.71 201.87 54813.65 88888.00 2015-11-10 11:28:58.407 314 10831.96 201.83 54813.74 88888.00 2015-11-10 11:28:58.907 314 10832.18 201.78 54813.86 88888.00 2015-11-10 11:28:59.407 314 10832.28 201.80 54813.91 88888.00 2015-11-10 11:28:59.907 314 10832.34 201.78 54814.01 88888.00 2015-11-10 11:29:00.407 314 10832.38 201.72 54814.16 88888.00 2015-11-10 11:29:00.907 314 10832.40 201.68 54814.31 88888.00 2015-11-10 11:29:01.407 314 10832.33 201.67 54814.48 88888.00 2015-11-10 11:29:01.907 314 10832.23 201.61 54814.66 88888.00 2015-11-10 11:29:02.407 314 10832.21 201.58 54814.88 88888.00 2015-11-10 11:29:02.907 314 10832.21 201.54 54815.18 88888.00 2015-11-10 11:29:03.407 314 10832.22 201.54 54815.42 88888.00 2015-11-10 11:29:03.907 314 10832.21 201.63 54815.64 88888.00 2015-11-10 11:29:04.407 314 10832.19 201.71 54815.81 88888.00 2015-11-10 11:29:04.907 314 10832.25 201.72 54815.99 88888.00 2015-11-10 11:29:05.407 314 10832.32 201.74 54816.21 88888.00 2015-11-10 11:29:05.907 314 10832.40 201.76 54816.33 88888.00 2015-11-10 11:29:06.407 314 10832.43 201.77 54816.53 88888.00 2015-11-10 11:29:06.907 314 10832.49 201.83 54816.71 88888.00 2015-11-10 11:29:07.407 314 10832.63 201.85 54816.85 88888.00 2015-11-10 11:29:07.907 314 10832.76 201.94 54816.98 88888.00 2015-11-10 11:29:08.407 314 10832.92 201.97 54817.08 88888.00 2015-11-10 11:29:08.907 314 10833.10 202.00 54817.17 88888.00 2015-11-10 11:29:09.407 314 10833.14 202.01 54817.23 88888.00 2015-11-10 11:29:09.907 314 10833.31 202.05 54817.21 88888.00 2015-11-10 11:29:10.407 314 10833.38 202.13 54817.21 88888.00 2015-11-10 11:29:10.907 314 10833.34 202.25 54817.23 88888.00 2015-11-10 11:29:11.407 314 10833.36 202.31 54817.25 88888.00 2015-11-10 11:29:11.907 314 10833.33 202.38 54817.29 88888.00 2015-11-10 11:29:12.407 314 10833.36 202.39 54817.33 88888.00 2015-11-10 11:29:12.907 314 10833.42 202.42 54817.37 88888.00 2015-11-10 11:29:13.407 314 10833.40 202.44 54817.28 88888.00 2015-11-10 11:29:13.907 314 10833.39 202.39 54817.23 88888.00 2015-11-10 11:29:14.407 314 10833.44 202.42 54817.23 88888.00 2015-11-10 11:29:14.907 314 10833.58 202.45 54817.22 88888.00 2015-11-10 11:29:15.407 314 10833.68 202.47 54817.13 88888.00 2015-11-10 11:29:15.907 314 10833.70 202.52 54816.97 88888.00 2015-11-10 11:29:16.407 314 10833.69 202.57 54816.72 88888.00 2015-11-10 11:29:16.907 314 10833.63 202.51 54816.62 88888.00 2015-11-10 11:29:17.407 314 10833.55 202.50 54816.44 88888.00 2015-11-10 11:29:17.907 314 10833.60 202.48 54816.38 88888.00 2015-11-10 11:29:18.407 314 10833.66 202.48 54816.35 88888.00 2015-11-10 11:29:18.907 314 10833.73 202.47 54816.25 88888.00 2015-11-10 11:29:19.407 314 10833.76 202.45 54816.12 88888.00 2015-11-10 11:29:19.907 314 10833.90 202.36 54815.90 88888.00 2015-11-10 11:29:20.407 314 10833.96 202.25 54815.64 88888.00 2015-11-10 11:29:20.907 314 10834.05 202.18 54815.38 88888.00 2015-11-10 11:29:21.407 314 10834.07 202.14 54815.14 88888.00 2015-11-10 11:29:21.907 314 10834.11 202.10 54815.02 88888.00 2015-11-10 11:29:22.407 314 10834.10 202.03 54814.91 88888.00 2015-11-10 11:29:22.907 314 10834.12 202.01 54814.70 88888.00 2015-11-10 11:29:23.407 314 10834.11 202.00 54814.47 88888.00 2015-11-10 11:29:23.907 314 10834.10 201.88 54814.36 88888.00 2015-11-10 11:29:24.407 314 10834.20 201.86 54814.31 88888.00 2015-11-10 11:29:24.907 314 10834.31 201.84 54814.14 88888.00 2015-11-10 11:29:25.407 314 10834.42 201.78 54813.92 88888.00 2015-11-10 11:29:25.907 314 10834.55 201.71 54813.75 88888.00 2015-11-10 11:29:26.407 314 10834.64 201.69 54813.46 88888.00 2015-11-10 11:29:26.907 314 10834.79 201.72 54813.37 88888.00 2015-11-10 11:29:27.407 314 10834.88 201.72 54813.12 88888.00 2015-11-10 11:29:27.907 314 10835.01 201.69 54812.84 88888.00 2015-11-10 11:29:28.407 314 10835.10 201.67 54812.59 88888.00 2015-11-10 11:29:28.907 314 10835.17 201.63 54812.31 88888.00 2015-11-10 11:29:29.407 314 10835.17 201.59 54811.97 88888.00 2015-11-10 11:29:29.907 314 10835.16 201.52 54811.71 88888.00 2015-11-10 11:29:30.407 314 10835.23 201.41 54811.42 88888.00 2015-11-10 11:29:30.907 314 10835.28 201.36 54811.18 88888.00 2015-11-10 11:29:31.407 314 10835.36 201.30 54811.09 88888.00 2015-11-10 11:29:31.907 314 10835.53 201.38 54811.00 88888.00 2015-11-10 11:29:32.407 314 10835.68 201.38 54810.91 88888.00 2015-11-10 11:29:32.907 314 10835.83 201.35 54810.74 88888.00 2015-11-10 11:29:33.407 314 10835.96 201.26 54810.52 88888.00 2015-11-10 11:29:33.907 314 10836.08 201.25 54810.29 88888.00 2015-11-10 11:29:34.407 314 10836.24 201.24 54810.13 88888.00 2015-11-10 11:29:34.907 314 10836.36 201.16 54809.96 88888.00 2015-11-10 11:29:35.407 314 10836.46 201.15 54809.73 88888.00 2015-11-10 11:29:35.907 314 10836.57 201.17 54809.56 88888.00 2015-11-10 11:29:36.407 314 10836.61 201.09 54809.41 88888.00 2015-11-10 11:29:36.907 314 10836.79 201.00 54809.41 88888.00 2015-11-10 11:29:37.407 314 10836.94 200.94 54809.26 88888.00 2015-11-10 11:29:37.907 314 10837.02 200.92 54809.17 88888.00 2015-11-10 11:29:38.407 314 10837.04 200.86 54809.01 88888.00 2015-11-10 11:29:38.907 314 10837.08 200.79 54808.88 88888.00 2015-11-10 11:29:39.407 314 10837.15 200.67 54808.79 88888.00 2015-11-10 11:29:39.907 314 10837.30 200.58 54808.63 88888.00 2015-11-10 11:29:40.407 314 10837.37 200.45 54808.49 88888.00 2015-11-10 11:29:40.907 314 10837.50 200.31 54808.40 88888.00 2015-11-10 11:29:41.407 314 10837.72 200.11 54808.37 88888.00 2015-11-10 11:29:41.907 314 10838.04 199.98 54808.39 88888.00 2015-11-10 11:29:42.407 314 10838.36 199.84 54808.36 88888.00 2015-11-10 11:29:42.907 314 10838.50 199.75 54808.25 88888.00 2015-11-10 11:29:43.407 314 10838.64 199.65 54808.17 88888.00 2015-11-10 11:29:43.907 314 10838.83 199.53 54808.05 88888.00 2015-11-10 11:29:44.407 314 10838.96 199.41 54807.96 88888.00 2015-11-10 11:29:44.907 314 10839.09 199.33 54807.99 88888.00 2015-11-10 11:29:45.407 314 10839.28 199.27 54808.04 88888.00 2015-11-10 11:29:45.907 314 10839.41 199.24 54807.98 88888.00 2015-11-10 11:29:46.407 314 10839.54 199.25 54808.04 88888.00 2015-11-10 11:29:46.907 314 10839.76 199.23 54808.10 88888.00 2015-11-10 11:29:47.407 314 10840.02 199.17 54808.12 88888.00 2015-11-10 11:29:47.907 314 10840.23 199.14 54808.04 88888.00 2015-11-10 11:29:48.407 314 10840.38 199.14 54807.99 88888.00 2015-11-10 11:29:48.907 314 10840.47 199.07 54807.95 88888.00 2015-11-10 11:29:49.407 314 10840.69 199.02 54807.94 88888.00 2015-11-10 11:29:49.907 314 10840.91 198.96 54807.83 88888.00 2015-11-10 11:29:50.407 314 10841.10 198.88 54807.77 88888.00 2015-11-10 11:29:50.907 314 10841.22 198.91 54807.76 88888.00 2015-11-10 11:29:51.407 314 10841.39 198.97 54807.85 88888.00 2015-11-10 11:29:51.907 314 10841.55 198.96 54807.87 88888.00 2015-11-10 11:29:52.407 314 10841.70 199.01 54807.82 88888.00 2015-11-10 11:29:52.907 314 10841.80 199.08 54807.76 88888.00 2015-11-10 11:29:53.407 314 10841.85 199.09 54807.69 88888.00 2015-11-10 11:29:53.907 314 10841.86 199.12 54807.68 88888.00 2015-11-10 11:29:54.407 314 10841.90 199.08 54807.68 88888.00 2015-11-10 11:29:54.907 314 10841.99 199.10 54807.76 88888.00 2015-11-10 11:29:55.407 314 10842.06 199.08 54807.83 88888.00 2015-11-10 11:29:55.907 314 10842.22 199.07 54807.89 88888.00 2015-11-10 11:29:56.407 314 10842.44 199.06 54807.95 88888.00 2015-11-10 11:29:56.907 314 10842.51 199.05 54807.87 88888.00 2015-11-10 11:29:57.407 314 10842.48 199.06 54807.85 88888.00 2015-11-10 11:29:57.907 314 10842.56 199.06 54807.91 88888.00 2015-11-10 11:29:58.407 314 10842.58 199.07 54807.98 88888.00 2015-11-10 11:29:58.907 314 10842.57 199.08 54808.04 88888.00 2015-11-10 11:29:59.407 314 10842.64 199.08 54808.04 88888.00 2015-11-10 11:29:59.907 314 10842.68 199.12 54808.16 88888.00 2015-11-10 11:30:00.407 314 10842.79 199.17 54808.18 88888.00 2015-11-10 11:30:00.907 314 10842.89 199.19 54808.22 88888.00 2015-11-10 11:30:01.407 314 10842.99 199.15 54808.21 88888.00 2015-11-10 11:30:01.907 314 10843.07 199.02 54808.18 88888.00 2015-11-10 11:30:02.407 314 10843.10 198.99 54808.21 88888.00 2015-11-10 11:30:02.907 314 10843.17 199.00 54808.27 88888.00 2015-11-10 11:30:03.407 314 10843.21 199.00 54808.34 88888.00 2015-11-10 11:30:03.907 314 10843.22 198.93 54808.28 88888.00 2015-11-10 11:30:04.407 314 10843.09 198.85 54808.14 88888.00 2015-11-10 11:30:04.907 314 10842.94 198.81 54808.01 88888.00 2015-11-10 11:30:05.407 314 10842.90 198.72 54808.03 88888.00 2015-11-10 11:30:05.907 314 10842.85 198.67 54808.13 88888.00 2015-11-10 11:30:06.407 314 10842.67 198.65 54808.19 88888.00 2015-11-10 11:30:06.907 314 10842.52 198.56 54808.24 88888.00 2015-11-10 11:30:07.407 314 10842.44 198.47 54808.27 88888.00 2015-11-10 11:30:07.907 314 10842.34 198.39 54808.29 88888.00 2015-11-10 11:30:08.407 314 10842.31 198.30 54808.39 88888.00 2015-11-10 11:30:08.907 314 10842.26 198.24 54808.44 88888.00 2015-11-10 11:30:09.407 314 10842.21 198.15 54808.42 88888.00 2015-11-10 11:30:09.907 314 10842.11 198.03 54808.45 88888.00 2015-11-10 11:30:10.407 314 10842.05 197.91 54808.54 88888.00 2015-11-10 11:30:10.907 314 10842.02 197.74 54808.59 88888.00 2015-11-10 11:30:11.407 314 10841.92 197.61 54808.56 88888.00 2015-11-10 11:30:11.907 314 10841.80 197.49 54808.66 88888.00 2015-11-10 11:30:12.407 314 10841.76 197.41 54808.72 88888.00 2015-11-10 11:30:12.907 314 10841.74 197.28 54808.70 88888.00 2015-11-10 11:30:13.407 314 10841.76 197.07 54808.71 88888.00 2015-11-10 11:30:13.907 314 10841.85 196.90 54808.73 88888.00 2015-11-10 11:30:14.408 314 10841.81 196.78 54808.72 88888.00 2015-11-10 11:30:14.908 314 10841.71 196.61 54808.64 88888.00 2015-11-10 11:30:15.408 314 10841.60 196.47 54808.51 88888.00 2015-11-10 11:30:15.908 314 10841.59 196.28 54808.37 88888.00 2015-11-10 11:30:16.408 314 10841.73 196.10 54808.31 88888.00 2015-11-10 11:30:16.908 314 10841.85 195.94 54808.29 88888.00 2015-11-10 11:30:17.408 314 10842.05 195.79 54808.25 88888.00 2015-11-10 11:30:17.908 314 10842.20 195.61 54808.11 88888.00 2015-11-10 11:30:18.408 314 10842.38 195.42 54807.94 88888.00 2015-11-10 11:30:18.908 314 10842.49 195.26 54807.73 88888.00 2015-11-10 11:30:19.408 314 10842.56 195.10 54807.60 88888.00 2015-11-10 11:30:19.908 314 10842.60 194.92 54807.38 88888.00 2015-11-10 11:30:20.408 314 10842.68 194.75 54807.22 88888.00 2015-11-10 11:30:20.908 314 10842.73 194.60 54807.16 88888.00 2015-11-10 11:30:21.408 314 10842.75 194.42 54807.05 88888.00 2015-11-10 11:30:21.908 314 10842.75 194.26 54806.90 88888.00 2015-11-10 11:30:22.408 314 10842.72 194.09 54806.76 88888.00 2015-11-10 11:30:22.908 314 10842.72 193.90 54806.73 88888.00 2015-11-10 11:30:23.408 314 10842.77 193.66 54806.70 88888.00 2015-11-10 11:30:23.908 314 10842.77 193.49 54806.68 88888.00 2015-11-10 11:30:24.408 314 10842.77 193.42 54806.68 88888.00 2015-11-10 11:30:24.908 314 10842.81 193.26 54806.67 88888.00 2015-11-10 11:30:25.408 314 10842.86 193.13 54806.77 88888.00 2015-11-10 11:30:25.908 314 10842.81 192.99 54807.24 88888.00 2015-11-10 11:30:26.408 314 10842.77 192.85 54807.04 88888.00 2015-11-10 11:30:26.908 314 10842.73 192.68 54806.73 88888.00 2015-11-10 11:30:27.408 314 10842.70 192.54 54806.80 88888.00 2015-11-10 11:30:27.908 314 10842.69 192.32 54807.21 88888.00 2015-11-10 11:30:28.408 314 10842.72 192.17 54807.56 88888.00 2015-11-10 11:30:28.908 314 10842.89 192.05 54807.33 88888.00 2015-11-10 11:30:29.408 314 10842.94 191.95 54807.38 88888.00 2015-11-10 11:30:29.908 314 10843.01 191.87 54807.51 88888.00 2015-11-10 11:30:30.408 314 10843.02 191.79 54807.65 88888.00 2015-11-10 11:30:30.908 314 10843.00 191.64 54807.84 88888.00 2015-11-10 11:30:31.408 314 10842.95 191.48 54808.05 88888.00 2015-11-10 11:30:31.908 314 10842.94 191.39 54808.26 88888.00 2015-11-10 11:30:32.408 314 10842.95 191.29 54808.52 88888.00 2015-11-10 11:30:32.908 314 10843.02 191.24 54808.80 88888.00 2015-11-10 11:30:33.408 314 10843.12 191.27 54809.06 88888.00 2015-11-10 11:30:33.908 314 10843.17 191.33 54809.27 88888.00 2015-11-10 11:30:34.408 314 10843.21 191.27 54809.40 88888.00 2015-11-10 11:30:34.908 314 10843.27 191.28 54809.54 88888.00 2015-11-10 11:30:35.408 314 10843.24 191.31 54809.76 88888.00 2015-11-10 11:30:35.908 314 10843.19 191.35 54809.97 88888.00 2015-11-10 11:30:36.408 314 10843.09 191.45 54810.21 88888.00 2015-11-10 11:30:36.908 314 10843.02 191.53 54810.52 88888.00 2015-11-10 11:30:37.408 314 10843.04 191.56 54810.81 88888.00 2015-11-10 11:30:37.908 314 10843.06 191.55 54811.07 88888.00 2015-11-10 11:30:38.408 314 10843.10 191.58 54811.36 88888.00 2015-11-10 11:30:38.908 314 10843.26 191.70 54811.70 88888.00 2015-11-10 11:30:39.408 314 10843.46 191.82 54811.94 88888.00 2015-11-10 11:30:39.908 314 10843.64 191.84 54812.15 88888.00 2015-11-10 11:30:40.408 314 10843.83 191.89 54812.32 88888.00 2015-11-10 11:30:40.908 314 10844.01 191.97 54812.48 88888.00 2015-11-10 11:30:41.408 314 10844.20 192.00 54812.60 88888.00 2015-11-10 11:30:41.908 314 10844.35 191.98 54812.72 88888.00 2015-11-10 11:30:42.408 314 10844.57 191.99 54812.74 88888.00 2015-11-10 11:30:42.908 314 10844.66 191.94 54812.82 88888.00 2015-11-10 11:30:43.408 314 10844.79 191.98 54813.01 88888.00 2015-11-10 11:30:43.908 314 10844.83 192.04 54813.55 88888.00 2015-11-10 11:30:44.408 314 10844.98 192.06 54813.81 88888.00 2015-11-10 11:30:44.908 314 10845.09 192.14 54813.88 88888.00 2015-11-10 11:30:45.408 314 10845.21 192.21 54813.72 88888.00 2015-11-10 11:30:45.908 314 10845.36 192.26 54813.36 88888.00 2015-11-10 11:30:46.408 314 10845.55 192.34 54813.07 88888.00 2015-11-10 11:30:46.908 314 10845.60 192.45 54813.10 88888.00 2015-11-10 11:30:47.408 314 10845.75 192.55 54813.27 88888.00 2015-11-10 11:30:47.908 314 10845.82 192.64 54813.36 88888.00 2015-11-10 11:30:48.408 314 10845.84 192.74 54813.45 88888.00 2015-11-10 11:30:48.908 314 10845.89 192.84 54813.60 88888.00 2015-11-10 11:30:49.408 314 10846.01 192.96 54813.69 88888.00 2015-11-10 11:30:49.908 314 10846.10 193.02 54813.71 88888.00 2015-11-10 11:30:50.408 314 10846.15 193.02 54813.71 88888.00 2015-11-10 11:30:50.908 314 10846.28 193.15 54813.83 88888.00 2015-11-10 11:30:51.408 314 10846.43 193.23 54813.91 88888.00 2015-11-10 11:30:51.908 314 10846.60 193.17 54813.93 88888.00 2015-11-10 11:30:52.408 314 10846.75 193.25 54814.10 88888.00 2015-11-10 11:30:52.908 314 10846.88 193.25 54814.17 88888.00 2015-11-10 11:30:53.408 314 10846.93 193.33 54814.15 88888.00 2015-11-10 11:30:53.908 314 10846.93 193.44 54814.06 88888.00 2015-11-10 11:30:54.408 314 10846.92 193.43 54814.14 88888.00 2015-11-10 11:30:54.908 314 10846.97 193.43 54814.19 88888.00 2015-11-10 11:30:55.408 314 10846.92 193.44 54814.21 88888.00 2015-11-10 11:30:55.908 314 10846.91 193.42 54814.34 88888.00 2015-11-10 11:30:56.408 314 10846.97 193.42 54814.56 88888.00 2015-11-10 11:30:56.908 314 10847.06 193.33 54814.60 88888.00 2015-11-10 11:30:57.408 314 10847.12 193.32 54814.69 88888.00 2015-11-10 11:30:57.908 314 10847.23 193.26 54814.63 88888.00 2015-11-10 11:30:58.408 314 10847.34 193.21 54814.60 88888.00 2015-11-10 11:30:58.908 314 10847.43 193.09 54814.69 88888.00 2015-11-10 11:30:59.408 314 10847.69 193.04 54814.73 88888.00 2015-11-10 11:30:59.908 314 10847.91 193.04 54814.80 88888.00 2015-11-10 11:31:00.408 314 10848.09 193.01 54814.82 88888.00 2015-11-10 11:31:00.908 314 10848.21 192.99 54814.80 88888.00 2015-11-10 11:31:01.408 314 10848.39 193.00 54814.71 88888.00 2015-11-10 11:31:01.908 314 10848.58 192.94 54814.69 88888.00 2015-11-10 11:31:02.408 314 10848.77 192.88 54814.82 88888.00 2015-11-10 11:31:02.908 314 10848.92 192.77 54814.76 88888.00 2015-11-10 11:31:03.408 314 10849.15 192.68 54814.59 88888.00 2015-11-10 11:31:03.908 314 10849.43 192.57 54814.49 88888.00 2015-11-10 11:31:04.408 314 10849.76 192.48 54814.38 88888.00 2015-11-10 11:31:04.908 314 10850.06 192.48 54814.27 88888.00 2015-11-10 11:31:05.408 314 10850.39 192.42 54814.22 88888.00 2015-11-10 11:31:05.908 314 10850.74 192.39 54814.17 88888.00 2015-11-10 11:31:06.408 314 10851.05 192.34 54813.95 88888.00 2015-11-10 11:31:06.908 314 10851.38 192.24 54813.62 88888.00 2015-11-10 11:31:07.408 314 10851.69 192.13 54813.26 88888.00 2015-11-10 11:31:07.908 314 10852.05 192.04 54812.98 88888.00 2015-11-10 11:31:08.408 314 10852.29 191.96 54812.72 88888.00 2015-11-10 11:31:08.908 314 10852.61 191.88 54812.43 88888.00 2015-11-10 11:31:09.408 314 10852.86 191.79 54812.15 88888.00 2015-11-10 11:31:09.908 314 10853.05 191.75 54811.89 88888.00 2015-11-10 11:31:10.408 314 10853.30 191.66 54811.68 88888.00 2015-11-10 11:31:10.908 314 10853.52 191.55 54811.29 88888.00 2015-11-10 11:31:11.408 314 10853.72 191.42 54810.92 88888.00 2015-11-10 11:31:11.908 314 10853.92 191.32 54810.77 88888.00 2015-11-10 11:31:12.408 314 10854.17 191.25 54810.61 88888.00 2015-11-10 11:31:12.908 314 10854.39 191.18 54810.42 88888.00 2015-11-10 11:31:13.408 314 10854.50 191.07 54810.20 88888.00 2015-11-10 11:31:13.908 314 10854.59 190.99 54810.01 88888.00 2015-11-10 11:31:14.408 314 10854.81 190.94 54809.82 88888.00 2015-11-10 11:31:14.908 314 10855.04 190.79 54809.70 88888.00 2015-11-10 11:31:15.408 314 10855.30 190.64 54809.47 88888.00 2015-11-10 11:31:15.908 314 10855.50 190.54 54809.16 88888.00 2015-11-10 11:31:16.408 314 10855.67 190.45 54808.89 88888.00 2015-11-10 11:31:16.908 314 10855.80 190.31 54808.73 88888.00 2015-11-10 11:31:17.408 314 10855.91 190.27 54808.61 88888.00 2015-11-10 11:31:17.908 314 10856.10 190.27 54808.42 88888.00 2015-11-10 11:31:18.408 314 10856.23 190.28 54808.14 88888.00 2015-11-10 11:31:18.908 314 10856.33 190.21 54807.92 88888.00 2015-11-10 11:31:19.408 314 10856.33 190.22 54807.59 88888.00 2015-11-10 11:31:19.908 314 10856.23 190.26 54807.33 88888.00 2015-11-10 11:31:20.408 314 10856.12 190.19 54807.08 88888.00 2015-11-10 11:31:20.908 314 10856.01 190.15 54806.94 88888.00 2015-11-10 11:31:21.408 314 10855.95 190.07 54806.77 88888.00 2015-11-10 11:31:21.908 314 10855.87 190.00 54806.58 88888.00 2015-11-10 11:31:22.408 314 10855.87 189.87 54806.45 88888.00 2015-11-10 11:31:22.908 314 10855.75 189.79 54806.33 88888.00 2015-11-10 11:31:23.408 314 10855.70 189.75 54806.17 88888.00 2015-11-10 11:31:23.908 314 10855.69 189.67 54805.81 88888.00 2015-11-10 11:31:24.408 314 10855.60 189.68 54805.21 88888.00 2015-11-10 11:31:24.908 314 10855.42 189.70 54805.40 88888.00 2015-11-10 11:31:25.408 314 10855.18 189.70 54805.61 88888.00 2015-11-10 11:31:25.908 314 10854.93 189.69 54805.48 88888.00 2015-11-10 11:31:26.408 314 10854.66 189.68 54805.47 88888.00 2015-11-10 11:31:26.908 314 10854.39 189.71 54805.44 88888.00 2015-11-10 11:31:27.408 314 10854.12 189.68 54805.35 88888.00 2015-11-10 11:31:27.908 314 10853.93 189.61 54805.31 88888.00 2015-11-10 11:31:28.408 314 10853.68 189.63 54805.37 88888.00 2015-11-10 11:31:28.908 314 10853.42 189.59 54805.32 88888.00 2015-11-10 11:31:29.408 314 10853.16 189.43 54805.18 88888.00 2015-11-10 11:31:29.908 314 10852.93 189.31 54805.06 88888.00 2015-11-10 11:31:30.408 314 10852.65 189.25 54805.01 88888.00 2015-11-10 11:31:30.908 314 10852.29 189.10 54805.02 88888.00 2015-11-10 11:31:31.408 314 10851.93 188.96 54805.02 88888.00 2015-11-10 11:31:31.908 314 10851.61 188.79 54805.00 88888.00 2015-11-10 11:31:32.408 314 10851.22 188.61 54805.01 88888.00 2015-11-10 11:31:32.908 314 10850.88 188.41 54805.00 88888.00 2015-11-10 11:31:33.408 314 10850.58 188.21 54804.98 88888.00 2015-11-10 11:31:33.908 314 10850.31 188.07 54805.09 88888.00 2015-11-10 11:31:34.408 314 10850.00 187.97 54804.93 88888.00 2015-11-10 11:31:34.908 314 10849.75 187.84 54804.78 88888.00 2015-11-10 11:31:35.408 314 10849.48 187.72 54804.94 88888.00 2015-11-10 11:31:35.908 314 10849.27 187.60 54805.17 88888.00 2015-11-10 11:31:36.408 314 10849.00 187.47 54805.64 88888.00 2015-11-10 11:31:36.908 314 10848.81 187.40 54805.98 88888.00 2015-11-10 11:31:37.408 314 10848.68 187.28 54806.00 88888.00 2015-11-10 11:31:37.908 314 10848.48 187.13 54805.97 88888.00 2015-11-10 11:31:38.408 314 10848.27 186.98 54806.03 88888.00 2015-11-10 11:31:38.908 314 10848.06 186.88 54806.12 88888.00 2015-11-10 11:31:39.408 314 10847.92 186.82 54806.15 88888.00 2015-11-10 11:31:39.908 314 10847.80 186.81 54806.20 88888.00 2015-11-10 11:31:40.408 314 10847.56 186.84 54806.26 88888.00 2015-11-10 11:31:40.908 314 10847.27 186.86 54806.32 88888.00 2015-11-10 11:31:41.408 314 10847.12 186.86 54806.31 88888.00 2015-11-10 11:31:41.908 314 10846.91 186.90 54806.33 88888.00 2015-11-10 11:31:42.408 314 10846.67 186.98 54806.32 88888.00 2015-11-10 11:31:42.908 314 10846.46 187.07 54806.38 88888.00 2015-11-10 11:31:43.408 314 10846.20 187.11 54806.32 88888.00 2015-11-10 11:31:43.908 314 10846.08 187.16 54806.21 88888.00 2015-11-10 11:31:44.408 314 10845.96 187.13 54806.21 88888.00 2015-11-10 11:31:44.908 314 10845.91 187.27 54806.21 88888.00 2015-11-10 11:31:45.408 314 10845.87 187.36 54806.15 88888.00 2015-11-10 11:31:45.908 314 10845.79 187.39 54806.05 88888.00 2015-11-10 11:31:46.408 314 10845.82 187.42 54806.00 88888.00 2015-11-10 11:31:46.908 314 10845.78 187.47 54805.88 88888.00 2015-11-10 11:31:47.408 314 10845.67 187.59 54805.58 88888.00 2015-11-10 11:31:47.908 314 10845.41 187.62 54805.48 88888.00 2015-11-10 11:31:48.408 314 10845.21 187.67 54805.37 88888.00 2015-11-10 11:31:48.908 314 10845.03 187.74 54805.32 88888.00 2015-11-10 11:31:49.408 314 10844.86 187.84 54805.31 88888.00 2015-11-10 11:31:49.908 314 10844.73 187.87 54805.17 88888.00 2015-11-10 11:31:50.408 314 10844.66 187.86 54805.07 88888.00 2015-11-10 11:31:50.908 314 10844.60 187.91 54805.01 88888.00 2015-11-10 11:31:51.408 314 10844.52 187.98 54804.79 88888.00 2015-11-10 11:31:51.908 314 10844.48 188.07 54804.61 88888.00 2015-11-10 11:31:52.408 314 10844.45 188.14 54804.48 88888.00 2015-11-10 11:31:52.908 314 10844.41 188.17 54804.36 88888.00 2015-11-10 11:31:53.408 314 10844.26 188.28 54804.23 88888.00 2015-11-10 11:31:53.908 314 10844.24 188.40 54804.17 88888.00 2015-11-10 11:31:54.408 314 10844.27 188.41 54803.95 88888.00 2015-11-10 11:31:54.908 314 10844.32 188.42 54803.69 88888.00 2015-11-10 11:31:55.408 314 10844.39 188.38 54803.53 88888.00 2015-11-10 11:31:55.908 314 10844.45 188.31 54803.43 88888.00 2015-11-10 11:31:56.408 314 10844.61 188.25 54803.13 88888.00 2015-11-10 11:31:56.908 314 10844.66 188.17 54802.85 88888.00 2015-11-10 11:31:57.408 314 10844.76 188.03 54802.63 88888.00 2015-11-10 11:31:57.908 314 10844.74 187.84 54802.45 88888.00 2015-11-10 11:31:58.408 314 10844.72 187.73 54802.28 88888.00 2015-11-10 11:31:58.908 314 10844.78 187.58 54802.17 88888.00 2015-11-10 11:31:59.408 314 10844.81 187.48 54802.00 88888.00 2015-11-10 11:31:59.908 314 10844.69 187.41 54801.88 88888.00 2015-11-10 11:32:00.408 314 10844.61 187.24 54801.81 88888.00 2015-11-10 11:32:00.908 314 10844.62 187.05 54801.71 88888.00 2015-11-10 11:32:01.408 314 10844.68 186.82 54801.70 88888.00 2015-11-10 11:32:01.908 314 10844.69 186.73 54801.69 88888.00 2015-11-10 11:32:02.408 314 10844.74 186.56 54801.58 88888.00 2015-11-10 11:32:02.908 314 10844.81 186.33 54801.54 88888.00 2015-11-10 11:32:03.408 314 10844.84 186.20 54801.54 88888.00 2015-11-10 11:32:03.908 314 10844.88 186.07 54801.56 88888.00 2015-11-10 11:32:04.408 314 10844.95 186.00 54801.54 88888.00 2015-11-10 11:32:04.908 314 10844.99 185.99 54801.54 88888.00 2015-11-10 11:32:05.408 314 10844.98 185.87 54801.51 88888.00 2015-11-10 11:32:05.908 314 10845.14 185.82 54801.63 88888.00 2015-11-10 11:32:06.408 314 10845.28 185.80 54801.77 88888.00 2015-11-10 11:32:06.908 314 10845.30 185.71 54801.86 88888.00 2015-11-10 11:32:07.408 314 10845.37 185.61 54801.78 88888.00 2015-11-10 11:32:07.908 314 10845.41 185.49 54801.71 88888.00 2015-11-10 11:32:08.408 314 10845.49 185.44 54801.82 88888.00 2015-11-10 11:32:08.908 314 10845.57 185.37 54801.88 88888.00 2015-11-10 11:32:09.408 314 10845.58 185.22 54801.94 88888.00 2015-11-10 11:32:09.908 314 10845.81 185.07 54802.00 88888.00 2015-11-10 11:32:10.408 314 10845.97 184.97 54802.08 88888.00 2015-11-10 11:32:10.908 314 10846.15 184.90 54802.16 88888.00 2015-11-10 11:32:11.408 314 10846.33 184.82 54802.28 88888.00 2015-11-10 11:32:11.908 314 10846.46 184.71 54802.32 88888.00 2015-11-10 11:32:12.408 314 10846.64 184.63 54802.35 88888.00 2015-11-10 11:32:12.908 314 10846.78 184.58 54802.39 88888.00 2015-11-10 11:32:13.408 314 10846.85 184.53 54802.37 88888.00 2015-11-10 11:32:13.908 314 10847.01 184.51 54802.33 88888.00 2015-11-10 11:32:14.408 314 10847.06 184.46 54802.26 88888.00 2015-11-10 11:32:14.908 314 10846.97 184.45 54802.20 88888.00 2015-11-10 11:32:15.408 314 10846.85 184.44 54802.16 88888.00 2015-11-10 11:32:15.908 314 10846.62 184.37 54802.20 88888.00 2015-11-10 11:32:16.408 314 10846.52 184.29 54802.30 88888.00 2015-11-10 11:32:16.908 314 10846.31 184.29 54802.40 88888.00 2015-11-10 11:32:17.408 314 10846.14 184.23 54802.54 88888.00 2015-11-10 11:32:17.908 314 10846.03 184.15 54802.65 88888.00 2015-11-10 11:32:18.408 314 10845.91 184.11 54802.67 88888.00 2015-11-10 11:32:18.908 314 10845.77 184.12 54802.85 88888.00 2015-11-10 11:32:19.408 314 10845.58 184.12 54803.04 88888.00 2015-11-10 11:32:19.908 314 10845.32 184.11 54803.24 88888.00 2015-11-10 11:32:20.408 314 10845.14 184.09 54803.27 88888.00 2015-11-10 11:32:20.908 314 10845.05 184.12 54803.49 88888.00 2015-11-10 11:32:21.408 314 10845.11 184.09 54803.61 88888.00 2015-11-10 11:32:21.908 314 10845.07 184.15 54803.62 88888.00 2015-11-10 11:32:22.408 314 10844.94 184.17 54803.64 88888.00 2015-11-10 11:32:22.908 314 10844.86 184.12 54803.62 88888.00 2015-11-10 11:32:23.408 314 10844.76 184.13 54803.71 88888.00 2015-11-10 11:32:23.908 314 10844.64 184.21 54803.80 88888.00 2015-11-10 11:32:24.408 314 10844.50 184.24 54803.88 88888.00 2015-11-10 11:32:24.908 314 10844.32 184.22 54803.97 88888.00 2015-11-10 11:32:25.408 314 10844.20 184.28 54804.00 88888.00 2015-11-10 11:32:25.908 314 10844.03 184.32 54804.14 88888.00 2015-11-10 11:32:26.408 314 10843.89 184.41 54804.17 88888.00 2015-11-10 11:32:26.908 314 10843.66 184.52 54804.17 88888.00 2015-11-10 11:32:27.408 314 10843.45 184.61 54804.25 88888.00 2015-11-10 11:32:27.908 314 10843.17 184.69 54804.34 88888.00 2015-11-10 11:32:28.408 314 10843.01 184.80 54804.45 88888.00 2015-11-10 11:32:28.908 314 10842.83 184.86 54804.56 88888.00 2015-11-10 11:32:29.408 314 10842.64 184.96 54804.68 88888.00 2015-11-10 11:32:29.908 314 10842.56 185.04 54804.82 88888.00 2015-11-10 11:32:30.408 314 10842.47 185.13 54804.87 88888.00 2015-11-10 11:32:30.908 314 10842.34 185.22 54804.88 88888.00 2015-11-10 11:32:31.408 314 10842.18 185.27 54804.88 88888.00 2015-11-10 11:32:31.908 314 10842.00 185.29 54804.88 88888.00 2015-11-10 11:32:32.408 314 10841.94 185.33 54804.89 88888.00 2015-11-10 11:32:32.908 314 10841.87 185.39 54804.88 88888.00 2015-11-10 11:32:33.408 314 10841.78 185.48 54804.89 88888.00 2015-11-10 11:32:33.908 314 10841.60 185.59 54804.84 88888.00 2015-11-10 11:32:34.408 314 10841.37 185.64 54804.75 88888.00 2015-11-10 11:32:34.908 314 10841.08 185.66 54804.65 88888.00 2015-11-10 11:32:35.408 314 10840.95 185.64 54804.62 88888.00 2015-11-10 11:32:35.908 314 10840.76 185.64 54804.58 88888.00 2015-11-10 11:32:36.408 314 10840.55 185.61 54804.49 88888.00 2015-11-10 11:32:36.908 314 10840.42 185.61 54804.44 88888.00 2015-11-10 11:32:37.408 314 10840.17 185.54 54804.45 88888.00 2015-11-10 11:32:37.908 314 10839.91 185.50 54804.44 88888.00 2015-11-10 11:32:38.408 314 10839.64 185.51 54804.43 88888.00 2015-11-10 11:32:38.908 314 10839.43 185.44 54804.49 88888.00 2015-11-10 11:32:39.408 314 10839.29 185.33 54804.56 88888.00 2015-11-10 11:32:39.908 314 10839.14 185.38 54804.57 88888.00 2015-11-10 11:32:40.408 314 10839.03 185.38 54804.48 88888.00 2015-11-10 11:32:40.908 314 10838.93 185.38 54804.45 88888.00 2015-11-10 11:32:41.408 314 10838.83 185.42 54804.45 88888.00 2015-11-10 11:32:41.908 314 10838.81 185.46 54804.41 88888.00 2015-11-10 11:32:42.408 314 10838.68 185.57 54804.41 88888.00 2015-11-10 11:32:42.908 314 10838.62 185.62 54804.38 88888.00 2015-11-10 11:32:43.408 314 10838.57 185.63 54804.31 88888.00 2015-11-10 11:32:43.908 314 10838.47 185.61 54804.26 88888.00 2015-11-10 11:32:44.408 314 10838.20 185.56 54804.23 88888.00 2015-11-10 11:32:44.908 314 10838.08 185.56 54804.19 88888.00 2015-11-10 11:32:45.408 314 10837.91 185.46 54804.13 88888.00 2015-11-10 11:32:45.908 314 10837.81 185.39 54804.10 88888.00 2015-11-10 11:32:46.408 314 10837.79 185.40 54804.12 88888.00 2015-11-10 11:32:46.908 314 10837.70 185.25 54804.13 88888.00 2015-11-10 11:32:47.408 314 10837.60 185.15 54804.09 88888.00 2015-11-10 11:32:47.908 314 10837.41 185.15 54804.05 88888.00 2015-11-10 11:32:48.408 314 10837.20 185.12 54804.07 88888.00 2015-11-10 11:32:48.908 314 10836.99 185.03 54804.13 88888.00 2015-11-10 11:32:49.408 314 10836.84 184.89 54804.27 88888.00 2015-11-10 11:32:49.908 314 10836.78 184.77 54804.40 88888.00 2015-11-10 11:32:50.408 314 10836.61 184.71 54804.48 88888.00 2015-11-10 11:32:50.908 314 10836.56 184.69 54804.58 88888.00 2015-11-10 11:32:51.408 314 10836.40 184.72 54804.67 88888.00 2015-11-10 11:32:51.908 314 10836.12 184.70 54804.76 88888.00 2015-11-10 11:32:52.408 314 10835.85 184.64 54804.87 88888.00 2015-11-10 11:32:52.908 314 10835.68 184.62 54805.10 88888.00 2015-11-10 11:32:53.408 314 10835.49 184.68 54805.28 88888.00 2015-11-10 11:32:53.908 314 10835.30 184.74 54805.41 88888.00 2015-11-10 11:32:54.408 314 10835.12 184.77 54805.53 88888.00 2015-11-10 11:32:54.908 314 10834.95 184.72 54805.66 88888.00 2015-11-10 11:32:55.408 314 10834.75 184.73 54805.81 88888.00 2015-11-10 11:32:55.908 314 10834.65 184.80 54806.03 88888.00 2015-11-10 11:32:56.408 314 10834.43 184.90 54806.20 88888.00 2015-11-10 11:32:56.908 314 10834.18 185.00 54806.36 88888.00 2015-11-10 11:32:57.408 314 10833.95 184.98 54806.52 88888.00 2015-11-10 11:32:57.908 314 10833.71 184.98 54806.67 88888.00 2015-11-10 11:32:58.408 314 10833.47 185.10 54806.87 88888.00 2015-11-10 11:32:58.908 314 10833.24 185.23 54807.14 88888.00 2015-11-10 11:32:59.408 314 10832.96 185.31 54807.38 88888.00 2015-11-10 11:32:59.908 314 10832.69 185.33 54807.63 88888.00 2015-11-10 11:33:00.408 314 10832.35 185.44 54807.90 88888.00 2015-11-10 11:33:00.908 314 10832.16 185.53 54808.20 88888.00 2015-11-10 11:33:01.408 314 10831.88 185.62 54808.47 88888.00 2015-11-10 11:33:01.908 314 10831.64 185.71 54808.83 88888.00 2015-11-10 11:33:02.408 314 10831.35 185.80 54809.10 88888.00 2015-11-10 11:33:02.908 314 10831.12 185.88 54809.47 88888.00 2015-11-10 11:33:03.408 314 10830.89 186.01 54809.76 88888.00 2015-11-10 11:33:03.908 314 10830.62 186.23 54810.04 88888.00 2015-11-10 11:33:04.408 314 10830.44 186.35 54810.29 88888.00 2015-11-10 11:33:04.908 314 10830.15 186.49 54810.48 88888.00 2015-11-10 11:33:05.408 314 10829.79 186.60 54810.76 88888.00 2015-11-10 11:33:05.908 314 10829.50 186.67 54811.02 88888.00 2015-11-10 11:33:06.408 314 10829.24 186.81 54811.32 88888.00 2015-11-10 11:33:06.908 314 10828.98 187.07 54811.66 88888.00 2015-11-10 11:33:07.408 314 10828.69 187.31 54812.02 88888.00 2015-11-10 11:33:07.908 314 10828.50 187.42 54812.29 88888.00 2015-11-10 11:33:08.408 314 10828.30 187.56 54812.63 88888.00 2015-11-10 11:33:08.908 314 10828.06 187.73 54812.90 88888.00 2015-11-10 11:33:09.408 314 10827.86 187.91 54813.24 88888.00 2015-11-10 11:33:09.908 314 10827.67 188.04 54813.49 88888.00 2015-11-10 11:33:10.408 314 10827.49 188.12 54813.74 88888.00 2015-11-10 11:33:10.908 314 10827.17 188.32 54813.98 88888.00 2015-11-10 11:33:11.408 314 10826.89 188.46 54814.17 88888.00 2015-11-10 11:33:11.908 314 10826.63 188.54 54814.38 88888.00 2015-11-10 11:33:12.408 314 10826.28 188.68 54814.65 88888.00 2015-11-10 11:33:12.908 314 10825.85 188.78 54814.95 88888.00 2015-11-10 11:33:13.408 314 10825.49 188.91 54815.33 88888.00 2015-11-10 11:33:13.908 314 10825.08 189.08 54815.72 88888.00 2015-11-10 11:33:14.409 314 10824.66 189.14 54816.09 88888.00 2015-11-10 11:33:14.909 314 10824.34 189.14 54816.41 88888.00 2015-11-10 11:33:15.409 314 10824.07 189.17 54816.84 88888.00 2015-11-10 11:33:15.909 314 10823.81 189.27 54817.41 88888.00 2015-11-10 11:33:16.409 314 10823.61 189.34 54817.75 88888.00 2015-11-10 11:33:16.909 314 10823.39 189.46 54818.02 88888.00 2015-11-10 11:33:17.409 314 10823.20 189.55 54818.42 88888.00 2015-11-10 11:33:17.909 314 10823.01 189.61 54818.81 88888.00 2015-11-10 11:33:18.409 314 10822.81 189.72 54819.16 88888.00 2015-11-10 11:33:18.909 314 10822.57 189.80 54819.39 88888.00 2015-11-10 11:33:19.409 314 10822.29 189.84 54819.61 88888.00 2015-11-10 11:33:19.909 314 10821.87 189.86 54819.77 88888.00 2015-11-10 11:33:20.409 314 10821.52 189.89 54820.02 88888.00 2015-11-10 11:33:20.909 314 10821.26 189.90 54820.42 88888.00 2015-11-10 11:33:21.409 314 10820.94 189.96 54820.79 88888.00 2015-11-10 11:33:21.909 314 10820.66 190.02 54821.08 88888.00 2015-11-10 11:33:22.409 314 10820.32 190.05 54821.36 88888.00 2015-11-10 11:33:22.909 314 10819.90 190.10 54821.70 88888.00 2015-11-10 11:33:23.409 314 10819.62 190.17 54822.07 88888.00 2015-11-10 11:33:23.909 314 10819.30 190.20 54822.42 88888.00 2015-11-10 11:33:24.409 314 10819.06 190.15 54822.74 88888.00 2015-11-10 11:33:24.909 314 10818.76 190.15 54823.08 88888.00 2015-11-10 11:33:25.409 314 10818.47 190.21 54823.38 88888.00 2015-11-10 11:33:25.909 314 10818.07 190.25 54823.66 88888.00 2015-11-10 11:33:26.409 314 10817.73 190.28 54824.04 88888.00 2015-11-10 11:33:26.909 314 10817.33 190.27 54824.41 88888.00 2015-11-10 11:33:27.409 314 10816.97 190.27 54824.70 88888.00 2015-11-10 11:33:27.909 314 10816.60 190.35 54825.02 88888.00 2015-11-10 11:33:28.409 314 10816.20 190.40 54825.32 88888.00 2015-11-10 11:33:28.909 314 10815.85 190.35 54825.64 88888.00 2015-11-10 11:33:29.409 314 10815.43 190.34 54826.05 88888.00 2015-11-10 11:33:29.909 314 10815.03 190.36 54826.35 88888.00 2015-11-10 11:33:30.409 314 10814.50 190.36 54826.62 88888.00 2015-11-10 11:33:30.909 314 10814.00 190.38 54826.99 88888.00 2015-11-10 11:33:31.409 314 10813.50 190.42 54827.41 88888.00 2015-11-10 11:33:31.909 314 10813.00 190.47 54827.78 88888.00 2015-11-10 11:33:32.409 314 10812.56 190.53 54828.16 88888.00 2015-11-10 11:33:32.909 314 10811.94 190.55 54828.51 88888.00 2015-11-10 11:33:33.409 314 10811.47 190.51 54828.96 88888.00 2015-11-10 11:33:33.909 314 10811.00 190.56 54829.43 88888.00 2015-11-10 11:33:34.409 314 10810.49 190.65 54829.74 88888.00 2015-11-10 11:33:34.909 314 10809.96 190.72 54830.15 88888.00 2015-11-10 11:33:35.409 314 10809.44 190.71 54830.54 88888.00 2015-11-10 11:33:35.909 314 10809.02 190.79 54830.97 88888.00 2015-11-10 11:33:36.409 314 10808.49 190.90 54831.41 88888.00 2015-11-10 11:33:36.909 314 10808.10 190.90 54831.84 88888.00 2015-11-10 11:33:37.409 314 10807.70 190.85 54832.33 88888.00 2015-11-10 11:33:37.909 314 10807.26 190.86 54832.77 88888.00 2015-11-10 11:33:38.409 314 10806.89 190.90 54833.19 88888.00 2015-11-10 11:33:38.909 314 10806.53 190.97 54833.55 88888.00 2015-11-10 11:33:39.409 314 10806.16 190.96 54833.91 88888.00 2015-11-10 11:33:39.909 314 10805.74 191.02 54834.25 88888.00 2015-11-10 11:33:40.409 314 10805.31 190.99 54834.53 88888.00 2015-11-10 11:33:40.909 314 10804.84 190.99 54834.80 88888.00 2015-11-10 11:33:41.409 314 10804.38 191.00 54835.04 88888.00 2015-11-10 11:33:41.909 314 10803.88 190.97 54835.23 88888.00 2015-11-10 11:33:42.409 314 10803.31 190.85 54835.58 88888.00 2015-11-10 11:33:42.909 314 10802.85 190.79 54836.06 88888.00 2015-11-10 11:33:43.409 314 10802.40 190.71 54836.35 88888.00 2015-11-10 11:33:43.909 314 10801.90 190.65 54836.61 88888.00 2015-11-10 11:33:44.409 314 10801.41 190.47 54836.94 88888.00 2015-11-10 11:33:44.909 314 10800.88 190.37 54837.32 88888.00 2015-11-10 11:33:45.409 314 10800.29 190.31 54837.65 88888.00 2015-11-10 11:33:45.909 314 10799.71 190.28 54837.92 88888.00 2015-11-10 11:33:46.409 314 10799.05 190.18 54838.13 88888.00 2015-11-10 11:33:46.909 314 10798.51 190.07 54838.51 88888.00 2015-11-10 11:33:47.409 314 10798.13 190.03 54838.84 88888.00 2015-11-10 11:33:47.909 314 10797.71 189.97 54839.15 88888.00 2015-11-10 11:33:48.409 314 10797.28 189.77 54839.30 88888.00 2015-11-10 11:33:48.909 314 10796.85 189.61 54839.49 88888.00 2015-11-10 11:33:49.409 314 10796.32 189.46 54839.59 88888.00 2015-11-10 11:33:49.909 314 10795.76 189.46 54839.82 88888.00 2015-11-10 11:33:50.409 314 10795.29 189.39 54839.93 88888.00 2015-11-10 11:33:50.909 314 10794.84 189.14 54840.12 88888.00 2015-11-10 11:33:51.409 314 10794.37 188.94 54840.19 88888.00 2015-11-10 11:33:51.909 314 10793.79 188.78 54840.28 88888.00 2015-11-10 11:33:52.409 314 10793.12 188.68 54840.38 88888.00 2015-11-10 11:33:52.909 314 10792.47 188.57 54840.56 88888.00 2015-11-10 11:33:53.409 314 10791.79 188.43 54840.79 88888.00 2015-11-10 11:33:53.909 314 10791.13 188.35 54840.93 88888.00 2015-11-10 11:33:54.409 314 10790.51 188.31 54841.05 88888.00 2015-11-10 11:33:54.909 314 10789.93 188.18 54841.20 88888.00 2015-11-10 11:33:55.409 314 10789.28 188.12 54841.32 88888.00 2015-11-10 11:33:55.909 314 10788.62 188.03 54841.59 88888.00 2015-11-10 11:33:56.409 314 10787.99 187.87 54841.75 88888.00 2015-11-10 11:33:56.909 314 10787.42 187.76 54841.85 88888.00 2015-11-10 11:33:57.409 314 10786.81 187.62 54841.96 88888.00 2015-11-10 11:33:57.909 314 10786.25 187.52 54842.06 88888.00 2015-11-10 11:33:58.409 314 10785.59 187.50 54842.16 88888.00 2015-11-10 11:33:58.909 314 10784.91 187.39 54842.14 88888.00 2015-11-10 11:33:59.409 314 10784.29 187.23 54842.21 88888.00 2015-11-10 11:33:59.909 314 10783.71 187.16 54842.31 88888.00 2015-11-10 11:34:00.409 314 10783.10 187.15 54842.40 88888.00 2015-11-10 11:34:00.909 314 10782.48 187.17 54842.46 88888.00 2015-11-10 11:34:01.409 314 10781.82 187.19 54842.54 88888.00 2015-11-10 11:34:01.909 314 10781.30 187.16 54842.60 88888.00 2015-11-10 11:34:02.409 314 10780.63 187.14 54842.48 88888.00 2015-11-10 11:34:02.909 314 10779.78 187.19 54842.41 88888.00 2015-11-10 11:34:03.409 314 10779.08 187.31 54842.39 88888.00 2015-11-10 11:34:03.909 314 10778.42 187.32 54842.32 88888.00 2015-11-10 11:34:04.409 314 10777.69 187.32 54842.22 88888.00 2015-11-10 11:34:04.909 314 10776.91 187.41 54842.08 88888.00 2015-11-10 11:34:05.409 314 10776.19 187.49 54841.89 88888.00 2015-11-10 11:34:05.909 314 10775.63 187.33 54841.56 88888.00 2015-11-10 11:34:06.409 314 10775.18 187.18 54841.42 88888.00 2015-11-10 11:34:06.909 314 10774.79 187.10 54841.47 88888.00 2015-11-10 11:34:07.409 314 10774.46 187.25 54841.64 88888.00 2015-11-10 11:34:07.909 314 10774.22 187.39 54841.63 88888.00 2015-11-10 11:34:08.409 314 10774.00 187.36 54841.45 88888.00 2015-11-10 11:34:08.909 314 10773.86 187.28 54841.19 88888.00 2015-11-10 11:34:09.409 314 10773.67 187.28 54841.01 88888.00 2015-11-10 11:34:09.909 314 10773.51 187.38 54840.83 88888.00 2015-11-10 11:34:10.409 314 10773.39 187.36 54840.65 88888.00 2015-11-10 11:34:10.909 314 10773.36 187.35 54840.48 88888.00 2015-11-10 11:34:11.409 314 10773.31 187.48 54840.24 88888.00 2015-11-10 11:34:11.909 314 10773.16 187.44 54839.87 88888.00 2015-11-10 11:34:12.409 314 10773.10 187.30 54839.62 88888.00 2015-11-10 11:34:12.909 314 10773.01 187.34 54839.54 88888.00 2015-11-10 11:34:13.409 314 10772.88 187.41 54839.33 88888.00 2015-11-10 11:34:13.909 314 10772.69 187.32 54839.16 88888.00 2015-11-10 11:34:14.409 314 10772.69 187.18 54838.95 88888.00 2015-11-10 11:34:14.909 314 10772.68 187.15 54838.77 88888.00 2015-11-10 11:34:15.409 314 10772.50 187.11 54838.59 88888.00 2015-11-10 11:34:15.909 314 10772.48 187.05 54838.45 88888.00 2015-11-10 11:34:16.409 314 10772.44 186.80 54838.36 88888.00 2015-11-10 11:34:16.909 314 10772.50 186.72 54838.25 88888.00 2015-11-10 11:34:17.409 314 10772.53 186.65 54838.11 88888.00 2015-11-10 11:34:17.909 314 10772.47 186.59 54838.02 88888.00 2015-11-10 11:34:18.409 314 10772.38 186.58 54837.93 88888.00 2015-11-10 11:34:18.909 314 10772.26 186.56 54837.96 88888.00 2015-11-10 11:34:19.409 314 10772.16 186.58 54838.01 88888.00 2015-11-10 11:34:19.909 314 10772.07 186.62 54838.09 88888.00 2015-11-10 11:34:20.409 314 10771.96 186.62 54838.17 88888.00 2015-11-10 11:34:20.909 314 10771.95 186.59 54838.37 88888.00 2015-11-10 11:34:21.409 314 10771.98 186.62 54838.51 88888.00 2015-11-10 11:34:21.909 314 10772.16 186.69 54838.64 88888.00 2015-11-10 11:34:22.409 314 10772.17 186.77 54838.75 88888.00 2015-11-10 11:34:22.909 314 10772.15 186.84 54838.96 88888.00 2015-11-10 11:34:23.409 314 10772.23 186.94 54839.08 88888.00 2015-11-10 11:34:23.909 314 10772.37 187.07 54839.17 88888.00 2015-11-10 11:34:24.409 314 10772.42 187.07 54839.25 88888.00 2015-11-10 11:34:24.909 314 10772.64 187.07 54839.33 88888.00 2015-11-10 11:34:25.409 314 10772.74 187.13 54839.51 88888.00 2015-11-10 11:34:25.909 314 10772.83 187.28 54839.67 88888.00 2015-11-10 11:34:26.409 314 10772.96 187.38 54839.75 88888.00 2015-11-10 11:34:26.909 314 10773.06 187.49 54839.74 88888.00 2015-11-10 11:34:27.409 314 10773.26 187.53 54839.77 88888.00 2015-11-10 11:34:27.909 314 10773.46 187.53 54839.80 88888.00 2015-11-10 11:34:28.409 314 10773.58 187.53 54839.77 88888.00 2015-11-10 11:34:28.909 314 10773.77 187.52 54839.78 88888.00 2015-11-10 11:34:29.409 314 10774.04 187.53 54839.93 88888.00 2015-11-10 11:34:29.909 314 10774.36 187.56 54840.07 88888.00 2015-11-10 11:34:30.409 314 10774.57 187.62 54839.98 88888.00 2015-11-10 11:34:30.909 314 10774.74 187.68 54839.92 88888.00 2015-11-10 11:34:31.409 314 10774.95 187.66 54839.87 88888.00 2015-11-10 11:34:31.909 314 10775.11 187.73 54840.12 88888.00 2015-11-10 11:34:32.409 314 10775.26 187.79 54840.22 88888.00 2015-11-10 11:34:32.909 314 10775.55 187.79 54840.17 88888.00 2015-11-10 11:34:33.409 314 10775.79 187.82 54840.19 88888.00 2015-11-10 11:34:33.909 314 10776.08 187.79 54840.28 88888.00 2015-11-10 11:34:34.409 314 10776.31 187.84 54840.24 88888.00 2015-11-10 11:34:34.909 314 10776.61 187.87 54840.24 88888.00 2015-11-10 11:34:35.409 314 10776.77 187.89 54840.17 88888.00 2015-11-10 11:34:35.909 314 10777.02 187.89 54840.07 88888.00 2015-11-10 11:34:36.409 314 10777.24 187.95 54839.96 88888.00 2015-11-10 11:34:36.909 314 10777.25 188.02 54839.92 88888.00 2015-11-10 11:34:37.409 314 10777.28 188.08 54839.95 88888.00 2015-11-10 11:34:37.909 314 10777.31 188.10 54840.06 88888.00 2015-11-10 11:34:38.409 314 10777.40 188.12 54840.02 88888.00 2015-11-10 11:34:38.909 314 10777.57 188.12 54840.01 88888.00 2015-11-10 11:34:39.409 314 10777.61 188.19 54840.05 88888.00 2015-11-10 11:34:39.909 314 10777.66 188.21 54840.13 88888.00 2015-11-10 11:34:40.409 314 10777.80 188.20 54840.28 88888.00 2015-11-10 11:34:40.909 314 10777.97 188.25 54840.36 88888.00 2015-11-10 11:34:41.409 314 10778.04 188.31 54840.46 88888.00 2015-11-10 11:34:41.909 314 10778.18 188.26 54840.65 88888.00 2015-11-10 11:34:42.409 314 10778.34 188.20 54840.79 88888.00 2015-11-10 11:34:42.909 314 10778.51 188.25 54840.82 88888.00 2015-11-10 11:34:43.409 314 10778.60 188.26 54841.00 88888.00 2015-11-10 11:34:43.909 314 10778.75 188.28 54841.31 88888.00 2015-11-10 11:34:44.409 314 10778.95 188.26 54841.53 88888.00 2015-11-10 11:34:44.909 314 10779.17 188.24 54841.71 88888.00 2015-11-10 11:34:45.409 314 10779.33 188.33 54841.89 88888.00 2015-11-10 11:34:45.909 314 10779.54 188.38 54842.10 88888.00 2015-11-10 11:34:46.409 314 10779.85 188.38 54842.24 88888.00 2015-11-10 11:34:46.909 314 10780.15 188.40 54842.31 88888.00 2015-11-10 11:34:47.409 314 10780.52 188.46 54842.46 88888.00 2015-11-10 11:34:47.909 314 10780.79 188.58 54842.67 88888.00 2015-11-10 11:34:48.409 314 10780.97 188.62 54842.78 88888.00 2015-11-10 11:34:48.909 314 10781.18 188.65 54842.77 88888.00 2015-11-10 11:34:49.409 314 10781.36 188.74 54842.86 88888.00 2015-11-10 11:34:49.909 314 10781.47 188.85 54842.95 88888.00 2015-11-10 11:34:50.409 314 10781.62 188.95 54843.03 88888.00 2015-11-10 11:34:50.909 314 10781.65 189.12 54843.25 88888.00 2015-11-10 11:34:51.409 314 10781.70 189.27 54843.45 88888.00 2015-11-10 11:34:51.909 314 10781.82 189.45 54843.66 88888.00 2015-11-10 11:34:52.409 314 10781.98 189.62 54843.83 88888.00 2015-11-10 11:34:52.909 314 10782.09 189.75 54844.01 88888.00 2015-11-10 11:34:53.409 314 10782.19 189.87 54844.12 88888.00 2015-11-10 11:34:53.909 314 10782.29 189.96 54844.24 88888.00 2015-11-10 11:34:54.409 314 10782.35 190.03 54844.44 88888.00 2015-11-10 11:34:54.909 314 10782.42 190.18 54844.63 88888.00 2015-11-10 11:34:55.409 314 10782.42 190.27 54844.73 88888.00 2015-11-10 11:34:55.909 314 10782.45 190.32 54844.94 88888.00 2015-11-10 11:34:56.409 314 10782.52 190.43 54845.18 88888.00 2015-11-10 11:34:56.909 314 10782.47 190.49 54845.27 88888.00 2015-11-10 11:34:57.409 314 10782.41 190.52 54845.32 88888.00 2015-11-10 11:34:57.909 314 10782.43 190.57 54845.48 88888.00 2015-11-10 11:34:58.409 314 10782.48 190.70 54845.74 88888.00 2015-11-10 11:34:58.909 314 10782.42 190.78 54845.91 88888.00 2015-11-10 11:34:59.409 314 10782.35 190.87 54845.99 88888.00 2015-11-10 11:34:59.909 314 10782.35 190.95 54846.21 88888.00 2015-11-10 11:35:00.409 314 10782.30 191.02 54846.50 88888.00 2015-11-10 11:35:00.909 314 10782.27 191.03 54846.62 88888.00 2015-11-10 11:35:01.409 314 10782.24 191.11 54846.73 88888.00 2015-11-10 11:35:01.909 314 10782.21 191.12 54846.88 88888.00 2015-11-10 11:35:02.409 314 10782.15 191.10 54847.00 88888.00 2015-11-10 11:35:02.909 314 10782.11 191.08 54847.06 88888.00 2015-11-10 11:35:03.409 314 10782.05 191.08 54847.34 88888.00 2015-11-10 11:35:03.909 314 10782.00 191.06 54847.60 88888.00 2015-11-10 11:35:04.409 314 10781.95 191.06 54847.74 88888.00 2015-11-10 11:35:04.909 314 10781.82 191.08 54847.86 88888.00 2015-11-10 11:35:05.409 314 10781.70 191.10 54847.99 88888.00 2015-11-10 11:35:05.909 314 10781.68 191.13 54848.14 88888.00 2015-11-10 11:35:06.409 314 10781.68 191.19 54848.34 88888.00 2015-11-10 11:35:06.909 314 10781.69 191.12 54848.48 88888.00 2015-11-10 11:35:07.409 314 10781.67 191.11 54848.48 88888.00 2015-11-10 11:35:07.909 314 10781.57 191.13 54848.52 88888.00 2015-11-10 11:35:08.409 314 10781.41 191.15 54848.68 88888.00 2015-11-10 11:35:08.909 314 10781.31 191.22 54848.79 88888.00 2015-11-10 11:35:09.409 314 10781.32 191.24 54848.78 88888.00 2015-11-10 11:35:09.909 314 10781.23 191.24 54848.88 88888.00 2015-11-10 11:35:10.409 314 10781.20 191.31 54848.96 88888.00 2015-11-10 11:35:10.909 314 10781.18 191.29 54849.01 88888.00 2015-11-10 11:35:11.409 314 10781.21 191.25 54849.04 88888.00 2015-11-10 11:35:11.909 314 10781.26 191.29 54849.05 88888.00 2015-11-10 11:35:12.409 314 10781.14 191.27 54849.13 88888.00 2015-11-10 11:35:12.909 314 10780.97 191.30 54849.16 88888.00 2015-11-10 11:35:13.409 314 10780.89 191.23 54849.06 88888.00 2015-11-10 11:35:13.909 314 10780.88 191.19 54848.98 88888.00 2015-11-10 11:35:14.409 314 10780.93 191.19 54849.00 88888.00 2015-11-10 11:35:14.909 314 10780.90 191.15 54848.92 88888.00 2015-11-10 11:35:15.409 314 10780.78 191.16 54848.80 88888.00 2015-11-10 11:35:15.909 314 10780.67 191.25 54848.86 88888.00 2015-11-10 11:35:16.409 314 10780.64 191.23 54848.82 88888.00 2015-11-10 11:35:16.909 314 10780.50 191.21 54848.71 88888.00 2015-11-10 11:35:17.409 314 10780.37 191.25 54848.64 88888.00 2015-11-10 11:35:17.909 314 10780.17 191.28 54848.82 88888.00 2015-11-10 11:35:18.409 314 10780.01 191.28 54848.74 88888.00 2015-11-10 11:35:18.909 314 10779.90 191.28 54848.65 88888.00 2015-11-10 11:35:19.409 314 10779.82 191.24 54848.64 88888.00 2015-11-10 11:35:19.909 314 10779.74 191.29 54848.64 88888.00 2015-11-10 11:35:20.409 314 10779.70 191.31 54848.56 88888.00 2015-11-10 11:35:20.909 314 10779.64 191.25 54848.48 88888.00 2015-11-10 11:35:21.409 314 10779.58 191.21 54848.38 88888.00 2015-11-10 11:35:21.909 314 10779.60 191.14 54848.37 88888.00 2015-11-10 11:35:22.409 314 10779.73 191.06 54848.34 88888.00 2015-11-10 11:35:22.909 314 10779.91 190.98 54848.24 88888.00 2015-11-10 11:35:23.409 314 10780.10 190.85 54848.03 88888.00 2015-11-10 11:35:23.909 314 10780.17 190.74 54847.80 88888.00 2015-11-10 11:35:24.409 314 10780.28 190.63 54847.55 88888.00 2015-11-10 11:35:24.909 314 10780.37 190.45 54847.33 88888.00 2015-11-10 11:35:25.409 314 10780.41 190.23 54847.16 88888.00 2015-11-10 11:35:25.909 314 10780.46 190.11 54846.99 88888.00 2015-11-10 11:35:26.409 314 10780.37 190.03 54846.79 88888.00 2015-11-10 11:35:26.909 314 10780.34 189.85 54846.64 88888.00 2015-11-10 11:35:27.409 314 10780.32 189.69 54846.59 88888.00 2015-11-10 11:35:27.909 314 10780.27 189.54 54846.52 88888.00 2015-11-10 11:35:28.409 314 10780.25 189.43 54846.46 88888.00 2015-11-10 11:35:28.909 314 10780.18 189.25 54846.42 88888.00 2015-11-10 11:35:29.409 314 10780.21 189.11 54846.35 88888.00 2015-11-10 11:35:29.909 314 10780.26 189.01 54846.34 88888.00 2015-11-10 11:35:30.409 314 10780.29 188.93 54846.27 88888.00 2015-11-10 11:35:30.909 314 10780.32 188.78 54846.21 88888.00 2015-11-10 11:35:31.409 314 10780.36 188.59 54846.17 88888.00 2015-11-10 11:35:31.909 314 10780.31 188.38 54846.08 88888.00 2015-11-10 11:35:32.409 314 10780.22 188.28 54846.02 88888.00 2015-11-10 11:35:32.909 314 10780.17 188.18 54846.15 88888.00 2015-11-10 11:35:33.409 314 10780.18 188.03 54846.21 88888.00 2015-11-10 11:35:33.909 314 10780.21 187.93 54846.19 88888.00 2015-11-10 11:35:34.409 314 10780.34 187.82 54846.20 88888.00 2015-11-10 11:35:34.909 314 10780.34 187.74 54846.20 88888.00 2015-11-10 11:35:35.409 314 10780.41 187.65 54846.23 88888.00 2015-11-10 11:35:35.909 314 10780.42 187.58 54846.27 88888.00 2015-11-10 11:35:36.409 314 10780.44 187.52 54846.41 88888.00 2015-11-10 11:35:36.909 314 10780.50 187.47 54846.46 88888.00 2015-11-10 11:35:37.409 314 10780.55 187.43 54846.35 88888.00 2015-11-10 11:35:37.909 314 10780.64 187.35 54846.26 88888.00 2015-11-10 11:35:38.409 314 10780.72 187.35 54846.20 88888.00 2015-11-10 11:35:38.909 314 10780.76 187.31 54846.21 88888.00 2015-11-10 11:35:39.409 314 10780.89 187.28 54846.18 88888.00 2015-11-10 11:35:39.909 314 10781.00 187.33 54846.16 88888.00 2015-11-10 11:35:40.409 314 10781.07 187.33 54846.14 88888.00 2015-11-10 11:35:40.909 314 10781.10 187.32 54846.17 88888.00 2015-11-10 11:35:41.409 314 10781.30 187.39 54846.21 88888.00 2015-11-10 11:35:41.909 314 10781.44 187.52 54846.31 88888.00 2015-11-10 11:35:42.409 314 10781.53 187.61 54846.27 88888.00 2015-11-10 11:35:42.909 314 10781.49 187.70 54846.23 88888.00 2015-11-10 11:35:43.409 314 10781.40 187.81 54846.24 88888.00 2015-11-10 11:35:43.909 314 10781.40 187.89 54846.24 88888.00 2015-11-10 11:35:44.409 314 10781.40 187.91 54846.24 88888.00 2015-11-10 11:35:44.909 314 10781.31 188.03 54846.16 88888.00 2015-11-10 11:35:45.409 314 10781.20 188.10 54846.16 88888.00 2015-11-10 11:35:45.909 314 10781.09 188.17 54846.25 88888.00 2015-11-10 11:35:46.409 314 10781.05 188.27 54846.40 88888.00 2015-11-10 11:35:46.909 314 10781.05 188.36 54846.55 88888.00 2015-11-10 11:35:47.409 314 10781.09 188.48 54846.64 88888.00 2015-11-10 11:35:47.909 314 10781.11 188.55 54846.76 88888.00 2015-11-10 11:35:48.409 314 10781.10 188.67 54846.90 88888.00 2015-11-10 11:35:48.909 314 10781.10 188.77 54847.00 88888.00 2015-11-10 11:35:49.409 314 10781.15 188.88 54847.04 88888.00 2015-11-10 11:35:49.909 314 10781.11 189.01 54847.22 88888.00 2015-11-10 11:35:50.409 314 10781.16 189.18 54847.41 88888.00 2015-11-10 11:35:50.909 314 10781.11 189.29 54847.60 88888.00 2015-11-10 11:35:51.409 314 10781.17 189.43 54847.74 88888.00 2015-11-10 11:35:51.909 314 10781.23 189.64 54847.91 88888.00 2015-11-10 11:35:52.409 314 10781.17 189.85 54848.08 88888.00 2015-11-10 11:35:52.909 314 10781.17 190.04 54848.20 88888.00 2015-11-10 11:35:53.409 314 10781.22 190.20 54848.36 88888.00 2015-11-10 11:35:53.909 314 10781.11 190.36 54848.46 88888.00 2015-11-10 11:35:54.409 314 10781.10 190.53 54848.65 88888.00 2015-11-10 11:35:54.909 314 10781.05 190.60 54848.81 88888.00 2015-11-10 11:35:55.409 314 10781.11 190.65 54848.93 88888.00 2015-11-10 11:35:55.909 314 10781.16 190.76 54849.13 88888.00 2015-11-10 11:35:56.409 314 10781.22 190.86 54849.32 88888.00 2015-11-10 11:35:56.909 314 10781.38 190.90 54849.44 88888.00 2015-11-10 11:35:57.409 314 10781.59 190.91 54849.61 88888.00 2015-11-10 11:35:57.909 314 10781.85 190.90 54849.70 88888.00 2015-11-10 11:35:58.409 314 10782.12 190.91 54849.76 88888.00 2015-11-10 11:35:58.909 314 10782.31 190.90 54849.75 88888.00 2015-11-10 11:35:59.409 314 10782.45 190.95 54849.65 88888.00 2015-11-10 11:35:59.909 314 10782.52 191.02 54849.63 88888.00 2015-11-10 11:36:00.409 314 10782.61 191.11 54849.63 88888.00 2015-11-10 11:36:00.909 314 10782.67 191.11 54849.69 88888.00 2015-11-10 11:36:01.409 314 10782.78 191.11 54849.74 88888.00 2015-11-10 11:36:01.909 314 10782.97 191.14 54849.76 88888.00 2015-11-10 11:36:02.409 314 10783.09 191.16 54849.69 88888.00 2015-11-10 11:36:02.909 314 10783.20 191.13 54849.67 88888.00 2015-11-10 11:36:03.409 314 10783.29 191.04 54849.65 88888.00 2015-11-10 11:36:03.909 314 10783.41 190.98 54849.53 88888.00 2015-11-10 11:36:04.409 314 10783.46 190.93 54849.39 88888.00 2015-11-10 11:36:04.909 314 10783.47 190.88 54849.28 88888.00 2015-11-10 11:36:05.409 314 10783.48 190.78 54849.24 88888.00 2015-11-10 11:36:05.909 314 10783.53 190.59 54849.21 88888.00 2015-11-10 11:36:06.409 314 10783.48 190.49 54849.18 88888.00 2015-11-10 11:36:06.909 314 10783.41 190.42 54849.26 88888.00 2015-11-10 11:36:07.409 314 10783.35 190.26 54849.14 88888.00 2015-11-10 11:36:07.909 314 10783.23 190.09 54849.13 88888.00 2015-11-10 11:36:08.409 314 10783.09 190.04 54849.27 88888.00 2015-11-10 11:36:08.909 314 10783.00 190.03 54849.35 88888.00 2015-11-10 11:36:09.409 314 10782.84 189.95 54849.44 88888.00 2015-11-10 11:36:09.909 314 10782.66 189.88 54849.59 88888.00 2015-11-10 11:36:10.409 314 10782.57 189.73 54849.78 88888.00 2015-11-10 11:36:10.909 314 10782.50 189.62 54850.09 88888.00 2015-11-10 11:36:11.409 314 10782.50 189.58 54850.30 88888.00 2015-11-10 11:36:11.909 314 10782.57 189.46 54850.46 88888.00 2015-11-10 11:36:12.409 314 10782.67 189.38 54850.57 88888.00 2015-11-10 11:36:12.909 314 10782.71 189.28 54850.67 88888.00 2015-11-10 11:36:13.409 314 10782.78 189.16 54850.74 88888.00 2015-11-10 11:36:13.909 314 10782.79 189.08 54850.75 88888.00 2015-11-10 11:36:14.409 314 10782.88 189.05 54850.85 88888.00 2015-11-10 11:36:14.909 314 10783.05 188.97 54850.96 88888.00 2015-11-10 11:36:15.409 314 10783.27 188.90 54851.06 88888.00 2015-11-10 11:36:15.909 314 10783.45 188.88 54851.07 88888.00 2015-11-10 11:36:16.409 314 10783.62 188.78 54850.99 88888.00 2015-11-10 11:36:16.909 314 10783.76 188.70 54850.93 88888.00 2015-11-10 11:36:17.409 314 10783.94 188.65 54850.97 88888.00 2015-11-10 11:36:17.909 314 10784.10 188.62 54850.94 88888.00 2015-11-10 11:36:18.409 314 10784.20 188.61 54850.92 88888.00 2015-11-10 11:36:18.909 314 10784.38 188.60 54850.99 88888.00 2015-11-10 11:36:19.410 314 10784.47 188.61 54850.99 88888.00 2015-11-10 11:36:19.910 314 10784.61 188.60 54850.93 88888.00 2015-11-10 11:36:20.410 314 10784.71 188.54 54850.89 88888.00 2015-11-10 11:36:20.910 314 10784.83 188.48 54850.90 88888.00 2015-11-10 11:36:21.410 314 10784.98 188.43 54850.93 88888.00 2015-11-10 11:36:21.910 314 10785.17 188.52 54851.03 88888.00 2015-11-10 11:36:22.410 314 10785.48 188.53 54851.18 88888.00 2015-11-10 11:36:22.910 314 10785.71 188.58 54851.18 88888.00 2015-11-10 11:36:23.410 314 10786.04 188.51 54851.11 88888.00 2015-11-10 11:36:23.910 314 10786.32 188.43 54850.96 88888.00 2015-11-10 11:36:24.410 314 10786.65 188.43 54850.91 88888.00 2015-11-10 11:36:24.910 314 10787.01 188.34 54850.87 88888.00 2015-11-10 11:36:25.410 314 10787.45 188.27 54850.80 88888.00 2015-11-10 11:36:25.910 314 10787.81 188.17 54850.75 88888.00 2015-11-10 11:36:26.410 314 10788.07 188.18 54850.79 88888.00 2015-11-10 11:36:26.910 314 10788.39 188.21 54850.81 88888.00 2015-11-10 11:36:27.410 314 10788.73 188.34 54850.75 88888.00 2015-11-10 11:36:27.910 314 10789.07 188.34 54850.73 88888.00 2015-11-10 11:36:28.410 314 10789.41 188.35 54850.67 88888.00 2015-11-10 11:36:28.910 314 10789.75 188.35 54850.53 88888.00 2015-11-10 11:36:29.410 314 10790.10 188.40 54850.48 88888.00 2015-11-10 11:36:29.910 314 10790.36 188.41 54850.39 88888.00 2015-11-10 11:36:30.410 314 10790.67 188.33 54850.33 88888.00 2015-11-10 11:36:30.910 314 10791.00 188.29 54850.27 88888.00 2015-11-10 11:36:31.410 314 10791.30 188.26 54850.33 88888.00 2015-11-10 11:36:31.910 314 10791.60 188.20 54850.33 88888.00 2015-11-10 11:36:32.410 314 10792.09 188.12 54850.32 88888.00 2015-11-10 11:36:32.910 314 10792.65 188.08 54850.15 88888.00 2015-11-10 11:36:33.410 314 10793.27 187.99 54850.06 88888.00 2015-11-10 11:36:33.910 314 10793.93 187.86 54849.91 88888.00 2015-11-10 11:36:34.410 314 10794.56 187.76 54849.62 88888.00 2015-11-10 11:36:34.910 314 10795.17 187.58 54849.25 88888.00 2015-11-10 11:36:35.410 314 10795.75 187.43 54848.96 88888.00 2015-11-10 11:36:35.910 314 10796.27 187.34 54848.72 88888.00 2015-11-10 11:36:36.410 314 10796.75 187.26 54848.54 88888.00 2015-11-10 11:36:36.910 314 10797.27 187.16 54848.40 88888.00 2015-11-10 11:36:37.410 314 10797.77 187.09 54848.25 88888.00 2015-11-10 11:36:37.910 314 10798.14 187.08 54848.01 88888.00 2015-11-10 11:36:38.410 314 10798.50 187.11 54847.85 88888.00 2015-11-10 11:36:38.910 314 10798.93 187.14 54847.78 88888.00 2015-11-10 11:36:39.410 314 10799.37 187.16 54847.66 88888.00 2015-11-10 11:36:39.910 314 10799.73 187.22 54847.49 88888.00 2015-11-10 11:36:40.410 314 10800.04 187.33 54847.24 88888.00 2015-11-10 11:36:40.910 314 10800.29 187.43 54847.04 88888.00 2015-11-10 11:36:41.410 314 10800.43 187.53 54846.88 88888.00 2015-11-10 11:36:41.910 314 10800.56 187.58 54846.81 88888.00 2015-11-10 11:36:42.410 314 10800.71 187.70 54846.75 88888.00 2015-11-10 11:36:42.910 314 10800.90 187.87 54846.69 88888.00 2015-11-10 11:36:43.410 314 10801.02 188.03 54846.69 88888.00 2015-11-10 11:36:43.910 314 10801.11 188.11 54846.59 88888.00 2015-11-10 11:36:44.410 314 10801.16 188.23 54846.42 88888.00 2015-11-10 11:36:44.910 314 10801.24 188.38 54846.40 88888.00 2015-11-10 11:36:45.410 314 10801.23 188.52 54846.34 88888.00 2015-11-10 11:36:45.910 314 10801.19 188.54 54846.31 88888.00 2015-11-10 11:36:46.410 314 10801.22 188.67 54846.25 88888.00 2015-11-10 11:36:46.910 314 10801.14 188.78 54846.18 88888.00 2015-11-10 11:36:47.410 314 10801.07 188.84 54846.02 88888.00 2015-11-10 11:36:47.910 314 10801.06 188.94 54845.97 88888.00 2015-11-10 11:36:48.410 314 10800.97 189.01 54845.93 88888.00 2015-11-10 11:36:48.910 314 10800.90 189.07 54845.94 88888.00 2015-11-10 11:36:49.410 314 10800.88 189.18 54845.92 88888.00 2015-11-10 11:36:49.910 314 10800.85 189.20 54845.98 88888.00 2015-11-10 11:36:50.410 314 10800.81 189.33 54846.05 88888.00 2015-11-10 11:36:50.910 314 10800.77 189.36 54845.97 88888.00 2015-11-10 11:36:51.410 314 10800.71 189.33 54845.87 88888.00 2015-11-10 11:36:51.910 314 10800.60 189.37 54845.94 88888.00 2015-11-10 11:36:52.410 314 10800.59 189.47 54846.03 88888.00 2015-11-10 11:36:52.910 314 10800.67 189.60 54846.05 88888.00 2015-11-10 11:36:53.410 314 10800.67 189.67 54845.92 88888.00 2015-11-10 11:36:53.910 314 10800.49 189.73 54845.76 88888.00 2015-11-10 11:36:54.410 314 10800.45 189.77 54845.79 88888.00 2015-11-10 11:36:54.910 314 10800.38 189.75 54845.75 88888.00 2015-11-10 11:36:55.410 314 10800.20 189.77 54845.73 88888.00 2015-11-10 11:36:55.910 314 10800.10 189.86 54845.71 88888.00 2015-11-10 11:36:56.410 314 10799.96 189.94 54845.80 88888.00 2015-11-10 11:36:56.910 314 10799.77 190.01 54845.92 88888.00 2015-11-10 11:36:57.410 314 10799.62 189.95 54846.01 88888.00 2015-11-10 11:36:57.910 314 10799.45 189.97 54846.19 88888.00 2015-11-10 11:36:58.410 314 10799.30 189.90 54846.33 88888.00 2015-11-10 11:36:58.910 314 10799.15 189.92 54846.43 88888.00 2015-11-10 11:36:59.410 314 10799.15 189.89 54846.49 88888.00 2015-11-10 11:36:59.910 314 10799.07 189.93 54846.56 88888.00 2015-11-10 11:37:00.410 314 10798.99 189.90 54846.60 88888.00 2015-11-10 11:37:00.910 314 10798.88 189.83 54846.81 88888.00 2015-11-10 11:37:01.410 314 10798.97 189.79 54846.95 88888.00 2015-11-10 11:37:01.910 314 10798.98 189.79 54846.96 88888.00 2015-11-10 11:37:02.410 314 10798.93 189.75 54846.96 88888.00 2015-11-10 11:37:02.910 314 10798.82 189.68 54846.97 88888.00 2015-11-10 11:37:03.410 314 10798.79 189.64 54846.99 88888.00 2015-11-10 11:37:03.910 314 10798.82 189.58 54846.96 88888.00 2015-11-10 11:37:04.410 314 10798.82 189.49 54846.95 88888.00 2015-11-10 11:37:04.910 314 10798.81 189.46 54847.00 88888.00 2015-11-10 11:37:05.410 314 10798.73 189.45 54847.07 88888.00 2015-11-10 11:37:05.910 314 10798.79 189.42 54847.12 88888.00 2015-11-10 11:37:06.410 314 10798.76 189.38 54847.24 88888.00 2015-11-10 11:37:06.910 314 10798.82 189.30 54847.24 88888.00 2015-11-10 11:37:07.410 314 10798.77 189.30 54847.24 88888.00 2015-11-10 11:37:07.910 314 10798.66 189.28 54847.29 88888.00 2015-11-10 11:37:08.410 314 10798.62 189.25 54847.32 88888.00 2015-11-10 11:37:08.910 314 10798.55 189.27 54847.32 88888.00 2015-11-10 11:37:09.410 314 10798.39 189.31 54847.35 88888.00 2015-11-10 11:37:09.910 314 10798.15 189.33 54847.34 88888.00 2015-11-10 11:37:10.410 314 10797.92 189.31 54847.33 88888.00 2015-11-10 11:37:10.910 314 10797.74 189.22 54847.51 88888.00 2015-11-10 11:37:11.410 314 10797.63 189.10 54847.68 88888.00 2015-11-10 11:37:11.910 314 10797.51 189.03 54847.80 88888.00 2015-11-10 11:37:12.410 314 10797.37 188.96 54847.86 88888.00 2015-11-10 11:37:12.910 314 10797.20 188.85 54848.02 88888.00 2015-11-10 11:37:13.410 314 10797.03 188.71 54848.14 88888.00 2015-11-10 11:37:13.910 314 10796.95 188.63 54848.35 88888.00 2015-11-10 11:37:14.410 314 10796.91 188.53 54848.55 88888.00 2015-11-10 11:37:14.910 314 10796.91 188.36 54848.71 88888.00 2015-11-10 11:37:15.410 314 10796.91 188.16 54848.81 88888.00 2015-11-10 11:37:15.910 314 10796.95 187.99 54849.00 88888.00 2015-11-10 11:37:16.410 314 10797.00 187.89 54849.12 88888.00 2015-11-10 11:37:16.910 314 10797.03 187.79 54849.09 88888.00 2015-11-10 11:37:17.410 314 10796.99 187.65 54849.07 88888.00 2015-11-10 11:37:17.910 314 10796.96 187.50 54849.13 88888.00 2015-11-10 11:37:18.410 314 10796.89 187.36 54849.07 88888.00 2015-11-10 11:37:18.910 314 10796.73 187.23 54849.04 88888.00 2015-11-10 11:37:19.410 314 10796.63 187.08 54849.00 88888.00 2015-11-10 11:37:19.910 314 10796.59 186.96 54849.00 88888.00 2015-11-10 11:37:20.410 314 10796.44 186.82 54849.01 88888.00 2015-11-10 11:37:20.910 314 10796.38 186.65 54849.08 88888.00 2015-11-10 11:37:21.410 314 10796.28 186.54 54849.23 88888.00 2015-11-10 11:37:21.910 314 10796.21 186.40 54849.39 88888.00 2015-11-10 11:37:22.410 314 10796.21 186.33 54849.47 88888.00 2015-11-10 11:37:22.910 314 10796.25 186.25 54849.62 88888.00 2015-11-10 11:37:23.410 314 10796.23 186.07 54849.77 88888.00 2015-11-10 11:37:23.910 314 10796.23 186.00 54849.92 88888.00 2015-11-10 11:37:24.410 314 10796.26 185.97 54849.79 88888.00 2015-11-10 11:37:24.910 314 10796.20 185.92 54849.86 88888.00 2015-11-10 11:37:25.410 314 10796.15 185.81 54849.87 88888.00 2015-11-10 11:37:25.910 314 10796.02 185.62 54849.86 88888.00 2015-11-10 11:37:26.410 314 10795.86 185.48 54849.94 88888.00 2015-11-10 11:37:26.910 314 10795.66 185.40 54849.94 88888.00 2015-11-10 11:37:27.410 314 10795.44 185.25 54850.00 88888.00 2015-11-10 11:37:27.910 314 10795.26 185.15 54850.20 88888.00 2015-11-10 11:37:28.410 314 10795.07 184.99 54850.39 88888.00 2015-11-10 11:37:28.910 314 10794.89 184.89 54850.62 88888.00 2015-11-10 11:37:29.410 314 10794.68 184.86 54850.88 88888.00 2015-11-10 11:37:29.910 314 10794.44 184.71 54851.11 88888.00 2015-11-10 11:37:30.410 314 10794.21 184.55 54851.28 88888.00 2015-11-10 11:37:30.910 314 10793.93 184.41 54851.52 88888.00 2015-11-10 11:37:31.410 314 10793.67 184.27 54851.84 88888.00 2015-11-10 11:37:31.910 314 10793.48 184.19 54852.15 88888.00 2015-11-10 11:37:32.410 314 10793.18 184.06 54852.52 88888.00 2015-11-10 11:37:32.910 314 10792.88 183.85 54852.77 88888.00 2015-11-10 11:37:33.410 314 10792.66 183.61 54853.18 88888.00 2015-11-10 11:37:33.910 314 10792.43 183.43 54853.52 88888.00 2015-11-10 11:37:34.410 314 10792.09 183.26 54853.75 88888.00 2015-11-10 11:37:34.910 314 10791.75 183.12 54854.07 88888.00 2015-11-10 11:37:35.410 314 10791.57 182.97 54854.53 88888.00 2015-11-10 11:37:35.910 314 10791.31 182.75 54855.04 88888.00 2015-11-10 11:37:36.410 314 10791.00 182.65 54855.50 88888.00 2015-11-10 11:37:36.910 314 10790.78 182.48 54855.91 88888.00 2015-11-10 11:37:37.410 314 10790.57 182.35 54856.28 88888.00 2015-11-10 11:37:37.910 314 10790.31 182.12 54856.64 88888.00 2015-11-10 11:37:38.410 314 10790.06 181.94 54857.12 88888.00 2015-11-10 11:37:38.910 314 10789.78 181.79 54857.51 88888.00 2015-11-10 11:37:39.410 314 10789.54 181.68 54857.94 88888.00 2015-11-10 11:37:39.910 314 10789.23 181.59 54858.27 88888.00 2015-11-10 11:37:40.410 314 10788.91 181.40 54858.70 88888.00 2015-11-10 11:37:40.910 314 10788.59 181.27 54859.15 88888.00 2015-11-10 11:37:41.410 314 10788.36 181.13 54859.57 88888.00 2015-11-10 11:37:41.910 314 10788.05 180.99 54859.93 88888.00 2015-11-10 11:37:42.410 314 10787.75 180.93 54860.37 88888.00 2015-11-10 11:37:42.910 314 10787.48 180.76 54860.81 88888.00 2015-11-10 11:37:43.410 314 10787.26 180.63 54861.12 88888.00 2015-11-10 11:37:43.910 314 10787.11 180.54 54861.42 88888.00 2015-11-10 11:37:44.410 314 10787.03 180.41 54861.72 88888.00 2015-11-10 11:37:44.910 314 10786.85 180.37 54862.13 88888.00 2015-11-10 11:37:45.410 314 10786.70 180.33 54862.49 88888.00 2015-11-10 11:37:45.910 314 10786.61 180.17 54862.72 88888.00 2015-11-10 11:37:46.410 314 10786.47 180.07 54862.95 88888.00 2015-11-10 11:37:46.910 314 10786.34 179.92 54863.21 88888.00 2015-11-10 11:37:47.410 314 10786.19 179.82 54863.47 88888.00 2015-11-10 11:37:47.910 314 10786.11 179.81 54863.83 88888.00 2015-11-10 11:37:48.410 314 10785.97 179.72 54864.05 88888.00 2015-11-10 11:37:48.910 314 10785.86 179.59 54864.41 88888.00 2015-11-10 11:37:49.410 314 10785.88 179.42 54864.76 88888.00 2015-11-10 11:37:49.910 314 10785.90 179.40 54865.05 88888.00 2015-11-10 11:37:50.410 314 10785.92 179.41 54865.37 88888.00 2015-11-10 11:37:50.910 314 10785.90 179.49 54865.57 88888.00 2015-11-10 11:37:51.410 314 10785.95 179.54 54865.76 88888.00 2015-11-10 11:37:51.910 314 10785.96 179.49 54865.91 88888.00 2015-11-10 11:37:52.410 314 10786.01 179.47 54866.10 88888.00 2015-11-10 11:37:52.910 314 10786.12 179.47 54866.33 88888.00 2015-11-10 11:37:53.410 314 10786.18 179.45 54866.49 88888.00 2015-11-10 11:37:53.910 314 10786.24 179.40 54866.70 88888.00 2015-11-10 11:37:54.410 314 10786.34 179.36 54866.89 88888.00 2015-11-10 11:37:54.910 314 10786.47 179.29 54867.07 88888.00 2015-11-10 11:37:55.410 314 10786.56 179.26 54867.16 88888.00 2015-11-10 11:37:55.910 314 10786.63 179.15 54867.37 88888.00 2015-11-10 11:37:56.410 314 10786.72 179.04 54867.60 88888.00 2015-11-10 11:37:56.910 314 10786.87 178.96 54867.82 88888.00 2015-11-10 11:37:57.410 314 10787.00 178.90 54867.94 88888.00 2015-11-10 11:37:57.910 314 10787.08 178.85 54868.09 88888.00 2015-11-10 11:37:58.410 314 10787.17 178.77 54868.17 88888.00 2015-11-10 11:37:58.910 314 10787.26 178.63 54868.22 88888.00 2015-11-10 11:37:59.410 314 10787.32 178.52 54868.34 88888.00 2015-11-10 11:37:59.910 314 10787.37 178.38 54868.40 88888.00 2015-11-10 11:38:00.410 314 10787.45 178.30 54868.53 88888.00 2015-11-10 11:38:00.910 314 10787.50 178.14 54868.70 88888.00 2015-11-10 11:38:01.410 314 10787.69 177.97 54868.83 88888.00 2015-11-10 11:38:01.910 314 10787.84 177.92 54869.03 88888.00 2015-11-10 11:38:02.410 314 10787.96 177.78 54869.06 88888.00 2015-11-10 11:38:02.910 314 10788.18 177.70 54869.10 88888.00 2015-11-10 11:38:03.410 314 10788.46 177.53 54869.16 88888.00 2015-11-10 11:38:03.910 314 10788.63 177.38 54869.21 88888.00 2015-11-10 11:38:04.410 314 10788.81 177.35 54869.25 88888.00 2015-11-10 11:38:04.910 314 10788.93 177.23 54869.36 88888.00 2015-11-10 11:38:05.410 314 10789.11 177.12 54869.44 88888.00 2015-11-10 11:38:05.910 314 10789.23 177.03 54869.53 88888.00 2015-11-10 11:38:06.410 314 10789.36 176.95 54869.52 88888.00 2015-11-10 11:38:06.910 314 10789.52 176.91 54869.62 88888.00 2015-11-10 11:38:07.410 314 10789.68 176.83 54869.76 88888.00 2015-11-10 11:38:07.910 314 10789.80 176.81 54869.75 88888.00 2015-11-10 11:38:08.410 314 10789.98 176.77 54869.79 88888.00 2015-11-10 11:38:08.910 314 10790.11 176.76 54869.97 88888.00 2015-11-10 11:38:09.410 314 10790.27 176.70 54870.12 88888.00 2015-11-10 11:38:09.910 314 10790.40 176.64 54870.24 88888.00 2015-11-10 11:38:10.410 314 10790.57 176.66 54870.29 88888.00 2015-11-10 11:38:10.910 314 10790.71 176.77 54870.41 88888.00 2015-11-10 11:38:11.410 314 10790.79 176.81 54870.47 88888.00 2015-11-10 11:38:11.910 314 10790.83 176.85 54870.54 88888.00 2015-11-10 11:38:12.410 314 10791.04 176.83 54870.52 88888.00 2015-11-10 11:38:12.910 314 10791.25 176.85 54870.23 88888.00 2015-11-10 11:38:13.410 314 10791.31 176.96 54870.82 88888.00 2015-11-10 11:38:13.910 314 10791.36 177.02 54870.99 88888.00 2015-11-10 11:38:14.410 314 10791.42 176.99 54871.06 88888.00 2015-11-10 11:38:14.910 314 10791.46 177.02 54871.20 88888.00 2015-11-10 11:38:15.410 314 10791.49 177.01 54871.35 88888.00 2015-11-10 11:38:15.910 314 10791.57 177.06 54871.55 88888.00 2015-11-10 11:38:16.410 314 10791.70 177.16 54871.64 88888.00 2015-11-10 11:38:16.910 314 10791.78 177.27 54871.72 88888.00 2015-11-10 11:38:17.410 314 10791.78 177.37 54871.82 88888.00 2015-11-10 11:38:17.910 314 10791.86 177.43 54871.98 88888.00 2015-11-10 11:38:18.410 314 10792.03 177.47 54872.05 88888.00 2015-11-10 11:38:18.910 314 10792.08 177.56 54872.14 88888.00 2015-11-10 11:38:19.410 314 10792.14 177.69 54872.22 88888.00 2015-11-10 11:38:19.910 314 10792.26 177.72 54872.42 88888.00 2015-11-10 11:38:20.410 314 10792.43 177.81 54872.50 88888.00 2015-11-10 11:38:20.910 314 10792.59 177.82 54872.51 88888.00 2015-11-10 11:38:21.410 314 10792.68 177.87 54872.52 88888.00 2015-11-10 11:38:21.910 314 10792.78 177.92 54872.65 88888.00 2015-11-10 11:38:22.410 314 10792.98 178.10 54872.70 88888.00 2015-11-10 11:38:22.910 314 10793.07 178.27 54872.68 88888.00 2015-11-10 11:38:23.410 314 10793.17 178.32 54872.60 88888.00 2015-11-10 11:38:23.910 314 10793.27 178.31 54872.61 88888.00 2015-11-10 11:38:24.410 314 10793.44 178.41 54872.58 88888.00 2015-11-10 11:38:24.910 314 10793.56 178.60 54872.59 88888.00 2015-11-10 11:38:25.410 314 10793.61 178.70 54872.64 88888.00 2015-11-10 11:38:25.910 314 10793.67 178.79 54872.60 88888.00 2015-11-10 11:38:26.410 314 10793.74 178.97 54872.56 88888.00 2015-11-10 11:38:26.910 314 10793.71 179.05 54872.55 88888.00 2015-11-10 11:38:27.410 314 10793.67 179.13 54872.38 88888.00 2015-11-10 11:38:27.910 314 10793.65 179.28 54872.24 88888.00 2015-11-10 11:38:28.410 314 10793.64 179.39 54872.25 88888.00 2015-11-10 11:38:28.910 314 10793.58 179.49 54872.28 88888.00 2015-11-10 11:38:29.410 314 10793.49 179.64 54872.17 88888.00 2015-11-10 11:38:29.910 314 10793.27 179.74 54872.12 88888.00 2015-11-10 11:38:30.410 314 10793.04 179.79 54872.08 88888.00 2015-11-10 11:38:30.910 314 10792.92 179.81 54872.07 88888.00 2015-11-10 11:38:31.410 314 10792.80 179.88 54872.11 88888.00 2015-11-10 11:38:31.910 314 10792.57 179.92 54872.16 88888.00 2015-11-10 11:38:32.410 314 10792.39 179.96 54872.28 88888.00 2015-11-10 11:38:32.910 314 10792.24 179.96 54872.33 88888.00 2015-11-10 11:38:33.410 314 10792.17 179.90 54872.40 88888.00 2015-11-10 11:38:33.910 314 10792.10 179.89 54872.59 88888.00 2015-11-10 11:38:34.410 314 10792.10 179.89 54872.73 88888.00 2015-11-10 11:38:34.910 314 10792.19 179.87 54872.84 88888.00 2015-11-10 11:38:35.410 314 10792.26 179.83 54872.87 88888.00 2015-11-10 11:38:35.910 314 10792.35 179.82 54872.90 88888.00 2015-11-10 11:38:36.410 314 10792.40 179.79 54872.84 88888.00 2015-11-10 11:38:36.910 314 10792.46 179.64 54872.74 88888.00 2015-11-10 11:38:37.410 314 10792.51 179.51 54872.78 88888.00 2015-11-10 11:38:37.910 314 10792.62 179.46 54872.73 88888.00 2015-11-10 11:38:38.410 314 10792.59 179.36 54872.68 88888.00 2015-11-10 11:38:38.910 314 10792.56 179.30 54872.63 88888.00 2015-11-10 11:38:39.410 314 10792.49 179.17 54872.60 88888.00 2015-11-10 11:38:39.910 314 10792.47 179.06 54872.67 88888.00 2015-11-10 11:38:40.410 314 10792.46 178.97 54872.67 88888.00 2015-11-10 11:38:40.910 314 10792.44 178.78 54872.55 88888.00 2015-11-10 11:38:41.410 314 10792.41 178.52 54872.58 88888.00 2015-11-10 11:38:41.910 314 10792.46 178.33 54872.61 88888.00 2015-11-10 11:38:42.410 314 10792.47 178.18 54872.56 88888.00 2015-11-10 11:38:42.910 314 10792.51 178.01 54872.60 88888.00 2015-11-10 11:38:43.410 314 10792.45 177.85 54872.58 88888.00 2015-11-10 11:38:43.910 314 10792.34 177.59 54872.48 88888.00 2015-11-10 11:38:44.410 314 10792.33 177.43 54872.51 88888.00 2015-11-10 11:38:44.910 314 10792.30 177.20 54872.50 88888.00 2015-11-10 11:38:45.410 314 10792.36 176.89 54872.46 88888.00 2015-11-10 11:38:45.910 314 10792.38 176.78 54872.49 88888.00 2015-11-10 11:38:46.410 314 10792.34 176.62 54872.42 88888.00 2015-11-10 11:38:46.910 314 10792.18 176.43 54872.29 88888.00 2015-11-10 11:38:47.410 314 10792.04 176.25 54872.25 88888.00 2015-11-10 11:38:47.910 314 10791.88 176.03 54872.20 88888.00 2015-11-10 11:38:48.410 314 10791.77 175.82 54872.07 88888.00 2015-11-10 11:38:48.910 314 10791.53 175.62 54872.14 88888.00 2015-11-10 11:38:49.410 314 10791.31 175.41 54872.11 88888.00 2015-11-10 11:38:49.910 314 10791.15 175.16 54872.06 88888.00 2015-11-10 11:38:50.410 314 10790.92 174.97 54872.00 88888.00 2015-11-10 11:38:50.910 314 10790.63 174.73 54872.02 88888.00 2015-11-10 11:38:51.410 314 10790.30 174.51 54872.08 88888.00 2015-11-10 11:38:51.910 314 10789.99 174.27 54872.02 88888.00 2015-11-10 11:38:52.410 314 10789.67 173.99 54872.03 88888.00 2015-11-10 11:38:52.910 314 10789.32 173.72 54872.22 88888.00 2015-11-10 11:38:53.410 314 10789.06 173.53 54872.45 88888.00 2015-11-10 11:38:53.910 314 10788.78 173.37 54872.57 88888.00 2015-11-10 11:38:54.410 314 10788.42 173.17 54872.67 88888.00 2015-11-10 11:38:54.910 314 10788.07 172.95 54872.78 88888.00 2015-11-10 11:38:55.410 314 10787.74 172.70 54872.87 88888.00 2015-11-10 11:38:55.910 314 10787.37 172.43 54872.99 88888.00 2015-11-10 11:38:56.410 314 10787.06 172.22 54873.16 88888.00 2015-11-10 11:38:56.910 314 10786.80 171.96 54873.37 88888.00 2015-11-10 11:38:57.410 314 10786.44 171.68 54873.48 88888.00 2015-11-10 11:38:57.910 314 10786.12 171.35 54873.49 88888.00 2015-11-10 11:38:58.410 314 10785.72 171.09 54873.72 88888.00 2015-11-10 11:38:58.910 314 10785.45 170.88 54873.92 88888.00 2015-11-10 11:38:59.410 314 10785.10 170.67 54874.04 88888.00 2015-11-10 11:38:59.910 314 10784.80 170.41 54874.25 88888.00 2015-11-10 11:39:00.410 314 10784.50 170.16 54874.44 88888.00 2015-11-10 11:39:00.910 314 10784.20 169.88 54874.56 88888.00 2015-11-10 11:39:01.410 314 10783.91 169.65 54874.65 88888.00 2015-11-10 11:39:01.910 314 10783.67 169.35 54874.77 88888.00 2015-11-10 11:39:02.410 314 10783.42 169.11 54874.94 88888.00 2015-11-10 11:39:02.910 314 10783.24 168.90 54875.10 88888.00 2015-11-10 11:39:03.410 314 10783.06 168.69 54875.15 88888.00 2015-11-10 11:39:03.910 314 10782.77 168.47 54875.13 88888.00 2015-11-10 11:39:04.410 314 10782.57 168.26 54875.21 88888.00 2015-11-10 11:39:04.910 314 10782.40 167.98 54875.33 88888.00 2015-11-10 11:39:05.410 314 10782.17 167.66 54875.35 88888.00 2015-11-10 11:39:05.910 314 10781.95 167.38 54875.36 88888.00 2015-11-10 11:39:06.410 314 10781.74 167.09 54875.46 88888.00 2015-11-10 11:39:06.910 314 10781.59 166.84 54875.58 88888.00 2015-11-10 11:39:07.410 314 10781.40 166.54 54875.58 88888.00 2015-11-10 11:39:07.910 314 10781.05 166.31 54875.55 88888.00 2015-11-10 11:39:08.410 314 10780.81 165.98 54875.52 88888.00 2015-11-10 11:39:08.910 314 10780.64 165.66 54875.50 88888.00 2015-11-10 11:39:09.411 314 10780.44 165.37 54875.48 88888.00 2015-11-10 11:39:09.911 314 10780.22 165.05 54875.52 88888.00 2015-11-10 11:39:10.411 314 10780.05 164.73 54875.53 88888.00 2015-11-10 11:39:10.911 314 10779.82 164.45 54875.58 88888.00 2015-11-10 11:39:11.411 314 10779.57 164.17 54875.58 88888.00 2015-11-10 11:39:11.911 314 10779.28 163.88 54875.54 88888.00 2015-11-10 11:39:12.411 314 10779.10 163.57 54875.62 88888.00 2015-11-10 11:39:12.911 314 10778.93 163.25 54875.61 88888.00 2015-11-10 11:39:13.411 314 10778.71 162.95 54875.45 88888.00 2015-11-10 11:39:13.911 314 10778.44 162.59 54875.42 88888.00 2015-11-10 11:39:14.411 314 10778.13 162.19 54875.44 88888.00 2015-11-10 11:39:14.911 314 10777.97 161.89 54875.52 88888.00 2015-11-10 11:39:15.411 314 10777.67 161.54 54875.49 88888.00 2015-11-10 11:39:15.911 314 10777.40 161.21 54875.47 88888.00 2015-11-10 11:39:16.411 314 10777.10 160.89 54875.47 88888.00 2015-11-10 11:39:16.911 314 10776.78 160.53 54875.49 88888.00 2015-11-10 11:39:17.411 314 10776.46 160.21 54875.58 88888.00 2015-11-10 11:39:17.911 314 10776.15 159.94 54875.63 88888.00 2015-11-10 11:39:18.411 314 10775.90 159.61 54875.68 88888.00 2015-11-10 11:39:18.911 314 10775.65 159.26 54875.73 88888.00 2015-11-10 11:39:19.411 314 10775.48 158.88 54875.77 88888.00 2015-11-10 11:39:19.911 314 10775.31 158.58 54875.84 88888.00 2015-11-10 11:39:20.411 314 10775.05 158.30 54875.81 88888.00 2015-11-10 11:39:20.911 314 10774.80 157.93 54875.85 88888.00 2015-11-10 11:39:21.411 314 10774.54 157.59 54875.93 88888.00 2015-11-10 11:39:21.911 314 10774.27 157.28 54875.99 88888.00 2015-11-10 11:39:22.411 314 10774.09 157.04 54876.06 88888.00 2015-11-10 11:39:22.911 314 10773.86 156.81 54876.03 88888.00 2015-11-10 11:39:23.411 314 10773.65 156.53 54876.06 88888.00 2015-11-10 11:39:23.911 314 10773.47 156.25 54876.11 88888.00 2015-11-10 11:39:24.411 314 10773.20 156.06 54876.19 88888.00 2015-11-10 11:39:24.911 314 10772.90 155.85 54876.17 88888.00 2015-11-10 11:39:25.411 314 10772.57 155.71 54876.20 88888.00 2015-11-10 11:39:25.911 314 10772.31 155.48 54876.23 88888.00 2015-11-10 11:39:26.411 314 10772.06 155.22 54876.32 88888.00 2015-11-10 11:39:26.911 314 10771.92 155.00 54876.37 88888.00 2015-11-10 11:39:27.411 314 10771.68 154.73 54876.47 88888.00 2015-11-10 11:39:27.911 314 10771.52 154.49 54876.47 88888.00 2015-11-10 11:39:28.411 314 10771.38 154.17 54876.41 88888.00 2015-11-10 11:39:28.911 314 10771.11 153.85 54876.47 88888.00 2015-11-10 11:39:29.411 314 10770.85 153.57 54876.45 88888.00 2015-11-10 11:39:29.911 314 10770.64 153.29 54876.49 88888.00 2015-11-10 11:39:30.411 314 10770.55 152.97 54876.54 88888.00 2015-11-10 11:39:30.911 314 10770.41 152.62 54876.59 88888.00 2015-11-10 11:39:31.411 314 10770.18 152.29 54876.71 88888.00 2015-11-10 11:39:31.911 314 10769.96 151.99 54876.76 88888.00 2015-11-10 11:39:32.411 314 10769.70 151.76 54876.86 88888.00 2015-11-10 11:39:32.911 314 10769.46 151.57 54876.86 88888.00 2015-11-10 11:39:33.411 314 10769.19 151.30 54876.89 88888.00 2015-11-10 11:39:33.911 314 10768.94 150.95 54876.99 88888.00 2015-11-10 11:39:34.411 314 10768.79 150.59 54877.07 88888.00 2015-11-10 11:39:34.911 314 10768.53 150.25 54877.19 88888.00 2015-11-10 11:39:35.411 314 10768.37 149.97 54877.43 88888.00 2015-11-10 11:39:35.911 314 10768.25 149.71 54877.58 88888.00 2015-11-10 11:39:36.411 314 10768.03 149.39 54877.68 88888.00 2015-11-10 11:39:36.911 314 10767.95 149.02 54877.70 88888.00 2015-11-10 11:39:37.411 314 10767.85 148.70 54877.72 88888.00 2015-11-10 11:39:37.911 314 10767.66 148.38 54877.81 88888.00 2015-11-10 11:39:38.411 314 10767.48 147.95 54877.84 88888.00 2015-11-10 11:39:38.911 314 10767.41 147.54 54877.80 88888.00 2015-11-10 11:39:39.411 314 10767.29 147.15 54877.93 88888.00 2015-11-10 11:39:39.911 314 10767.14 146.77 54878.03 88888.00 2015-11-10 11:39:40.411 314 10767.03 146.45 54878.18 88888.00 2015-11-10 11:39:40.911 314 10766.98 146.14 54878.20 88888.00 2015-11-10 11:39:41.411 314 10767.00 145.80 54878.21 88888.00 2015-11-10 11:39:41.911 314 10766.94 145.43 54878.18 88888.00 2015-11-10 11:39:42.411 314 10766.99 145.09 54878.26 88888.00 2015-11-10 11:39:42.911 314 10767.01 144.78 54878.34 88888.00 2015-11-10 11:39:43.411 314 10767.06 144.51 54878.29 88888.00 2015-11-10 11:39:43.911 314 10767.20 144.18 54878.22 88888.00 2015-11-10 11:39:44.411 314 10767.32 143.90 54878.00 88888.00 2015-11-10 11:39:44.911 314 10767.37 143.60 54877.82 88888.00 2015-11-10 11:39:45.411 314 10767.46 143.25 54877.52 88888.00 2015-11-10 11:39:45.911 314 10767.52 142.91 54877.35 88888.00 2015-11-10 11:39:46.411 314 10767.51 142.51 54877.17 88888.00 2015-11-10 11:39:46.911 314 10767.51 142.24 54877.00 88888.00 2015-11-10 11:39:47.411 314 10767.55 141.95 54876.82 88888.00 2015-11-10 11:39:47.911 314 10767.57 141.71 54876.60 88888.00 2015-11-10 11:39:48.411 314 10767.60 141.45 54876.38 88888.00 2015-11-10 11:39:48.911 314 10767.60 141.20 54876.21 88888.00 2015-11-10 11:39:49.411 314 10767.63 141.00 54876.02 88888.00 2015-11-10 11:39:49.911 314 10767.64 140.85 54875.85 88888.00 2015-11-10 11:39:50.411 314 10767.67 140.59 54875.56 88888.00 2015-11-10 11:39:50.911 314 10767.60 140.32 54875.21 88888.00 2015-11-10 11:39:51.411 314 10767.60 140.02 54875.01 88888.00 2015-11-10 11:39:51.911 314 10767.58 139.78 54874.85 88888.00 2015-11-10 11:39:52.411 314 10767.56 139.49 54874.58 88888.00 2015-11-10 11:39:52.911 314 10767.61 139.26 54874.38 88888.00 2015-11-10 11:39:53.411 314 10767.56 139.03 54874.05 88888.00 2015-11-10 11:39:53.911 314 10767.51 138.80 54873.82 88888.00 2015-11-10 11:39:54.411 314 10767.50 138.61 54873.63 88888.00 2015-11-10 11:39:54.911 314 10767.41 138.44 54873.27 88888.00 2015-11-10 11:39:55.411 314 10767.25 138.24 54873.07 88888.00 2015-11-10 11:39:55.911 314 10767.13 137.98 54872.81 88888.00 2015-11-10 11:39:56.411 314 10767.08 137.70 54872.51 88888.00 2015-11-10 11:39:56.911 314 10767.10 137.45 54872.42 88888.00 2015-11-10 11:39:57.411 314 10767.01 137.17 54872.26 88888.00 2015-11-10 11:39:57.911 314 10766.85 136.89 54872.07 88888.00 2015-11-10 11:39:58.411 314 10766.77 136.62 54871.81 88888.00 2015-11-10 11:39:58.911 314 10766.66 136.30 54871.61 88888.00 2015-11-10 11:39:59.411 314 10766.56 135.97 54871.59 88888.00 2015-11-10 11:39:59.911 314 10766.53 135.72 54871.53 88888.00 2015-11-10 11:40:00.411 314 10766.35 135.46 54871.37 88888.00 2015-11-10 11:40:00.911 314 10766.17 135.22 54871.20 88888.00 2015-11-10 11:40:01.411 314 10765.99 134.94 54871.25 88888.00 2015-11-10 11:40:01.911 314 10765.88 134.66 54871.19 88888.00 2015-11-10 11:40:02.411 314 10765.75 134.41 54871.28 88888.00 2015-11-10 11:40:02.911 314 10765.68 134.23 54871.33 88888.00 2015-11-10 11:40:03.411 314 10765.54 134.07 54871.35 88888.00 2015-11-10 11:40:03.911 314 10765.38 133.94 54871.40 88888.00 2015-11-10 11:40:04.411 314 10765.17 133.73 54871.43 88888.00 2015-11-10 11:40:04.911 314 10764.96 133.51 54871.49 88888.00 2015-11-10 11:40:05.411 314 10764.78 133.27 54871.53 88888.00 2015-11-10 11:40:05.911 314 10764.42 133.10 54871.72 88888.00 2015-11-10 11:40:06.411 314 10764.06 132.94 54871.95 88888.00 2015-11-10 11:40:06.911 314 10763.69 132.79 54872.19 88888.00 2015-11-10 11:40:07.411 314 10763.43 132.63 54872.43 88888.00 2015-11-10 11:40:07.911 314 10763.11 132.50 54872.60 88888.00 2015-11-10 11:40:08.411 314 10762.74 132.40 54872.90 88888.00 2015-11-10 11:40:08.911 314 10762.44 132.28 54873.14 88888.00 2015-11-10 11:40:09.411 314 10762.07 132.19 54873.36 88888.00 2015-11-10 11:40:09.911 314 10761.67 132.10 54873.80 88888.00 2015-11-10 11:40:10.411 314 10761.41 132.01 54874.08 88888.00 2015-11-10 11:40:10.911 314 10761.02 131.92 54874.34 88888.00 2015-11-10 11:40:11.411 314 10760.66 131.77 54874.60 88888.00 2015-11-10 11:40:11.911 314 10760.27 131.64 54874.84 88888.00 2015-11-10 11:40:12.411 314 10760.00 131.47 54875.05 88888.00 2015-11-10 11:40:12.911 314 10759.66 131.33 54875.26 88888.00 2015-11-10 11:40:13.411 314 10759.31 131.14 54875.58 88888.00 2015-11-10 11:40:13.911 314 10758.95 130.96 54875.89 88888.00 2015-11-10 11:40:14.411 314 10758.62 130.73 54876.23 88888.00 2015-11-10 11:40:14.911 314 10758.31 130.51 54876.55 88888.00 2015-11-10 11:40:15.411 314 10757.94 130.27 54876.80 88888.00 2015-11-10 11:40:15.911 314 10757.57 129.98 54877.07 88888.00 2015-11-10 11:40:16.411 314 10757.20 129.65 54877.30 88888.00 2015-11-10 11:40:16.911 314 10756.86 129.34 54877.63 88888.00 2015-11-10 11:40:17.411 314 10756.58 129.08 54878.00 88888.00 2015-11-10 11:40:17.911 314 10756.24 128.75 54878.31 88888.00 2015-11-10 11:40:18.411 314 10755.89 128.45 54878.61 88888.00 2015-11-10 11:40:18.911 314 10755.53 128.18 54878.89 88888.00 2015-11-10 11:40:19.411 314 10755.17 127.84 54879.25 88888.00 2015-11-10 11:40:19.911 314 10755.01 127.51 54879.57 88888.00 2015-11-10 11:40:20.411 314 10754.85 127.25 54879.95 88888.00 2015-11-10 11:40:20.911 314 10754.67 127.02 54880.28 88888.00 2015-11-10 11:40:21.411 314 10754.45 126.76 54880.45 88888.00 2015-11-10 11:40:21.911 314 10754.25 126.45 54880.67 88888.00 2015-11-10 11:40:22.411 314 10753.99 126.18 54880.85 88888.00 2015-11-10 11:40:22.911 314 10753.81 125.91 54881.02 88888.00 2015-11-10 11:40:23.411 314 10753.56 125.64 54881.10 88888.00 2015-11-10 11:40:23.911 314 10753.30 125.35 54881.20 88888.00 2015-11-10 11:40:24.411 314 10753.12 125.05 54881.31 88888.00 2015-11-10 11:40:24.911 314 10752.77 124.72 54881.44 88888.00 2015-11-10 11:40:25.411 314 10752.73 124.44 54881.55 88888.00 2015-11-10 11:40:25.911 314 10752.51 124.14 54881.60 88888.00 2015-11-10 11:40:26.411 314 10752.25 123.83 54881.61 88888.00 2015-11-10 11:40:26.911 314 10751.93 123.53 54881.75 88888.00 2015-11-10 11:40:27.411 314 10751.66 123.22 54881.78 88888.00 2015-11-10 11:40:27.911 314 10751.30 122.94 54881.76 88888.00 2015-11-10 11:40:28.411 314 10750.98 122.53 54881.84 88888.00 2015-11-10 11:40:28.911 314 10750.70 122.18 54881.90 88888.00 2015-11-10 11:40:29.411 314 10750.38 121.86 54882.03 88888.00 2015-11-10 11:40:29.911 314 10749.94 121.55 54882.04 88888.00 2015-11-10 11:40:30.411 314 10749.52 121.19 54882.10 88888.00 2015-11-10 11:40:30.911 314 10749.12 120.83 54882.14 88888.00 2015-11-10 11:40:31.411 314 10748.74 120.47 54882.30 88888.00 2015-11-10 11:40:31.911 314 10748.33 120.15 54882.45 88888.00 2015-11-10 11:40:32.411 314 10747.85 119.77 54882.58 88888.00 2015-11-10 11:40:32.911 314 10747.44 119.45 54882.73 88888.00 2015-11-10 11:40:33.411 314 10746.93 119.07 54882.84 88888.00 2015-11-10 11:40:33.911 314 10746.44 118.74 54883.09 88888.00 2015-11-10 11:40:34.411 314 10745.96 118.46 54883.29 88888.00 2015-11-10 11:40:34.911 314 10745.46 118.05 54883.52 88888.00 2015-11-10 11:40:35.411 314 10745.09 117.63 54883.87 88888.00 2015-11-10 11:40:35.911 314 10744.71 117.28 54884.10 88888.00 2015-11-10 11:40:36.411 314 10744.31 116.92 54884.33 88888.00 2015-11-10 11:40:36.911 314 10743.83 116.58 54884.61 88888.00 2015-11-10 11:40:37.411 314 10743.35 116.20 54884.82 88888.00 2015-11-10 11:40:37.911 314 10742.91 115.88 54885.04 88888.00 2015-11-10 11:40:38.411 314 10742.49 115.63 54885.32 88888.00 2015-11-10 11:40:38.911 314 10741.97 115.35 54885.67 88888.00 2015-11-10 11:40:39.411 314 10741.59 115.02 54885.99 88888.00 2015-11-10 11:40:39.911 314 10741.23 114.72 54886.31 88888.00 2015-11-10 11:40:40.411 314 10740.90 114.42 54886.58 88888.00 2015-11-10 11:40:40.911 314 10740.53 114.17 54886.79 88888.00 2015-11-10 11:40:41.411 314 10740.23 113.92 54887.14 88888.00 2015-11-10 11:40:41.911 314 10739.79 113.61 54887.35 88888.00 2015-11-10 11:40:42.411 314 10739.44 113.34 54887.64 88888.00 2015-11-10 11:40:42.911 314 10739.17 113.07 54887.92 88888.00 2015-11-10 11:40:43.411 314 10738.83 112.79 54888.14 88888.00 2015-11-10 11:40:43.911 314 10738.49 112.57 54888.34 88888.00 2015-11-10 11:40:44.411 314 10738.18 112.36 54888.44 88888.00 2015-11-10 11:40:44.911 314 10737.86 112.16 54888.53 88888.00 2015-11-10 11:40:45.411 314 10737.50 111.93 54888.81 88888.00 2015-11-10 11:40:45.911 314 10737.23 111.68 54889.06 88888.00 2015-11-10 11:40:46.411 314 10737.06 111.54 54889.23 88888.00 2015-11-10 11:40:46.911 314 10736.78 111.31 54889.36 88888.00 2015-11-10 11:40:47.411 314 10736.48 111.04 54889.45 88888.00 2015-11-10 11:40:47.911 314 10736.12 110.88 54889.63 88888.00 2015-11-10 11:40:48.411 314 10735.82 110.62 54889.78 88888.00 2015-11-10 11:40:48.911 314 10735.51 110.38 54889.92 88888.00 2015-11-10 11:40:49.411 314 10735.23 110.17 54889.83 88888.00 2015-11-10 11:40:49.911 314 10734.90 109.89 54889.92 88888.00 2015-11-10 11:40:50.411 314 10734.57 109.66 54890.17 88888.00 2015-11-10 11:40:50.911 314 10734.29 109.41 54890.38 88888.00 2015-11-10 11:40:51.411 314 10734.04 109.14 54890.52 88888.00 2015-11-10 11:40:51.911 314 10733.73 108.90 54890.56 88888.00 2015-11-10 11:40:52.411 314 10733.48 108.67 54890.67 88888.00 2015-11-10 11:40:52.911 314 10733.22 108.42 54890.79 88888.00 2015-11-10 11:40:53.411 314 10733.05 108.18 54890.93 88888.00 2015-11-10 11:40:53.911 314 10732.85 108.00 54891.02 88888.00 2015-11-10 11:40:54.411 314 10732.69 107.82 54890.99 88888.00 2015-11-10 11:40:54.911 314 10732.51 107.65 54891.09 88888.00 2015-11-10 11:40:55.411 314 10732.40 107.48 54891.11 88888.00 2015-11-10 11:40:55.911 314 10732.22 107.21 54891.17 88888.00 2015-11-10 11:40:56.411 314 10731.98 106.94 54891.27 88888.00 2015-11-10 11:40:56.911 314 10731.81 106.67 54891.33 88888.00 2015-11-10 11:40:57.411 314 10731.64 106.42 54891.35 88888.00 2015-11-10 11:40:57.911 314 10731.46 106.20 54891.42 88888.00 2015-11-10 11:40:58.411 314 10731.33 105.88 54891.47 88888.00 2015-11-10 11:40:58.911 314 10731.25 105.59 54891.51 88888.00 2015-11-10 11:40:59.411 314 10731.08 105.21 54891.60 88888.00 2015-11-10 11:40:59.911 314 10730.89 104.85 54891.73 88888.00 2015-11-10 11:41:00.411 314 10730.76 104.54 54891.80 88888.00 2015-11-10 11:41:00.911 314 10730.56 104.19 54891.86 88888.00 2015-11-10 11:41:01.411 314 10730.40 103.83 54892.05 88888.00 2015-11-10 11:41:01.911 314 10730.26 103.41 54892.04 88888.00 2015-11-10 11:41:02.411 314 10730.18 103.02 54892.05 88888.00 2015-11-10 11:41:02.911 314 10729.98 102.63 54892.20 88888.00 2015-11-10 11:41:03.411 314 10729.81 102.23 54892.46 88888.00 2015-11-10 11:41:03.911 314 10729.74 101.87 54892.61 88888.00 2015-11-10 11:41:04.411 314 10729.77 101.50 54892.73 88888.00 2015-11-10 11:41:04.911 314 10729.77 101.07 54892.80 88888.00 2015-11-10 11:41:05.411 314 10729.83 100.74 54892.89 88888.00 2015-11-10 11:41:05.911 314 10729.89 100.39 54893.01 88888.00 2015-11-10 11:41:06.411 314 10729.94 100.01 54893.08 88888.00 2015-11-10 11:41:06.911 314 10730.00 99.67 54893.02 88888.00 2015-11-10 11:41:07.411 314 10730.19 99.32 54893.09 88888.00 2015-11-10 11:41:07.911 314 10730.28 98.99 54893.31 88888.00 2015-11-10 11:41:08.411 314 10730.40 98.64 54893.19 88888.00 2015-11-10 11:41:08.911 314 10730.56 98.29 54893.13 88888.00 2015-11-10 11:41:09.411 314 10730.67 97.95 54893.03 88888.00 2015-11-10 11:41:09.911 314 10730.75 97.71 54893.08 88888.00 2015-11-10 11:41:10.411 314 10730.86 97.45 54893.11 88888.00 2015-11-10 11:41:10.911 314 10730.94 97.14 54893.09 88888.00 2015-11-10 11:41:11.411 314 10730.99 96.78 54893.10 88888.00 2015-11-10 11:41:11.911 314 10731.10 96.42 54893.07 88888.00 2015-11-10 11:41:12.411 314 10731.35 96.10 54893.10 88888.00 2015-11-10 11:41:12.911 314 10731.49 95.75 54893.05 88888.00 2015-11-10 11:41:13.411 314 10731.54 95.44 54893.05 88888.00 2015-11-10 11:41:13.911 314 10731.46 95.07 54892.94 88888.00 2015-11-10 11:41:14.411 314 10731.40 94.67 54892.92 88888.00 2015-11-10 11:41:14.911 314 10731.33 94.22 54892.87 88888.00 2015-11-10 11:41:15.411 314 10731.14 93.84 54892.72 88888.00 2015-11-10 11:41:15.911 314 10730.91 93.51 54892.67 88888.00 2015-11-10 11:41:16.411 314 10730.56 93.14 54892.52 88888.00 2015-11-10 11:41:16.911 314 10730.35 92.80 54892.67 88888.00 2015-11-10 11:41:17.411 314 10730.14 92.42 54892.68 88888.00 2015-11-10 11:41:17.911 314 10729.86 92.15 54892.64 88888.00 2015-11-10 11:41:18.411 314 10729.46 91.99 54892.80 88888.00 2015-11-10 11:41:18.911 314 10729.05 91.78 54892.80 88888.00 2015-11-10 11:41:19.411 314 10728.64 91.46 54892.75 88888.00 2015-11-10 11:41:19.911 314 10728.24 91.15 54892.72 88888.00 2015-11-10 11:41:20.411 314 10727.83 90.79 54892.86 88888.00 2015-11-10 11:41:20.911 314 10727.47 90.49 54892.81 88888.00 2015-11-10 11:41:21.411 314 10727.11 90.19 54892.66 88888.00 2015-11-10 11:41:21.911 314 10726.57 89.83 54892.78 88888.00 2015-11-10 11:41:22.411 314 10726.05 89.42 54892.92 88888.00 2015-11-10 11:41:22.911 314 10725.50 89.09 54893.03 88888.00 2015-11-10 11:41:23.411 314 10724.88 88.75 54893.13 88888.00 2015-11-10 11:41:23.911 314 10724.30 88.27 54893.38 88888.00 2015-11-10 11:41:24.411 314 10723.82 87.83 54893.57 88888.00 2015-11-10 11:41:24.911 314 10723.45 87.44 54893.84 88888.00 2015-11-10 11:41:25.411 314 10722.87 87.10 54893.84 88888.00 2015-11-10 11:41:25.911 314 10722.24 86.75 54893.91 88888.00 2015-11-10 11:41:26.411 314 10721.61 86.33 54894.03 88888.00 2015-11-10 11:41:26.911 314 10721.01 85.97 54894.34 88888.00 2015-11-10 11:41:27.411 314 10720.46 85.57 54894.56 88888.00 2015-11-10 11:41:27.911 314 10719.88 85.30 54894.83 88888.00 2015-11-10 11:41:28.411 314 10719.37 85.03 54895.05 88888.00 2015-11-10 11:41:28.911 314 10718.79 84.79 54895.35 88888.00 2015-11-10 11:41:29.411 314 10718.19 84.47 54895.47 88888.00 2015-11-10 11:41:29.911 314 10717.60 84.17 54895.67 88888.00 2015-11-10 11:41:30.411 314 10716.86 83.90 54895.83 88888.00 2015-11-10 11:41:30.911 314 10716.11 83.69 54895.97 88888.00 2015-11-10 11:41:31.411 314 10715.35 83.45 54896.15 88888.00 2015-11-10 11:41:31.911 314 10714.70 83.17 54896.54 88888.00 2015-11-10 11:41:32.411 314 10714.06 82.95 54896.84 88888.00 2015-11-10 11:41:32.911 314 10713.43 82.75 54897.10 88888.00 2015-11-10 11:41:33.411 314 10712.72 82.57 54897.33 88888.00 2015-11-10 11:41:33.911 314 10712.00 82.34 54897.58 88888.00 2015-11-10 11:41:34.411 314 10711.25 82.09 54897.70 88888.00 2015-11-10 11:41:34.911 314 10710.47 81.91 54898.08 88888.00 2015-11-10 11:41:35.411 314 10709.91 81.69 54898.53 88888.00 2015-11-10 11:41:35.911 314 10709.39 81.47 54898.82 88888.00 2015-11-10 11:41:36.411 314 10708.90 81.27 54899.05 88888.00 2015-11-10 11:41:36.911 314 10708.35 81.10 54899.33 88888.00 2015-11-10 11:41:37.411 314 10707.82 81.01 54899.78 88888.00 2015-11-10 11:41:37.911 314 10707.30 80.91 54900.09 88888.00 2015-11-10 11:41:38.411 314 10706.82 80.82 54900.33 88888.00 2015-11-10 11:41:38.911 314 10706.25 80.77 54900.61 88888.00 2015-11-10 11:41:39.411 314 10705.69 80.85 54900.97 88888.00 2015-11-10 11:41:39.911 314 10705.14 80.92 54901.19 88888.00 2015-11-10 11:41:40.411 314 10704.57 80.88 54901.44 88888.00 2015-11-10 11:41:40.911 314 10704.02 80.81 54901.69 88888.00 2015-11-10 11:41:41.411 314 10703.49 80.75 54901.97 88888.00 2015-11-10 11:41:41.911 314 10702.95 80.80 54902.28 88888.00 2015-11-10 11:41:42.411 314 10702.43 80.80 54902.56 88888.00 2015-11-10 11:41:42.911 314 10701.76 80.92 54902.85 88888.00 2015-11-10 11:41:43.411 314 10701.12 80.97 54903.08 88888.00 2015-11-10 11:41:43.911 314 10700.57 80.97 54903.42 88888.00 2015-11-10 11:41:44.411 314 10700.08 80.98 54903.73 88888.00 2015-11-10 11:41:44.911 314 10699.58 81.13 54904.12 88888.00 2015-11-10 11:41:45.411 314 10699.05 81.35 54904.51 88888.00 2015-11-10 11:41:45.911 314 10698.45 81.56 54904.80 88888.00 2015-11-10 11:41:46.411 314 10697.96 81.62 54905.24 88888.00 2015-11-10 11:41:46.911 314 10697.57 81.69 54905.72 88888.00 2015-11-10 11:41:47.411 314 10697.26 81.82 54906.01 88888.00 2015-11-10 11:41:47.911 314 10696.88 82.06 54906.38 88888.00 2015-11-10 11:41:48.411 314 10696.52 82.16 54906.70 88888.00 2015-11-10 11:41:48.911 314 10696.17 82.16 54907.08 88888.00 2015-11-10 11:41:49.411 314 10695.90 82.12 54907.37 88888.00 2015-11-10 11:41:49.911 314 10695.64 82.12 54907.57 88888.00 2015-11-10 11:41:50.411 314 10695.31 82.16 54907.72 88888.00 2015-11-10 11:41:50.911 314 10694.95 82.16 54907.85 88888.00 2015-11-10 11:41:51.411 314 10694.55 82.10 54908.02 88888.00 2015-11-10 11:41:51.911 314 10694.21 82.01 54908.09 88888.00 2015-11-10 11:41:52.411 314 10693.90 81.94 54908.27 88888.00 2015-11-10 11:41:52.911 314 10693.60 81.89 54908.26 88888.00 2015-11-10 11:41:53.411 314 10693.35 81.89 54908.05 88888.00 2015-11-10 11:41:53.911 314 10693.11 81.85 54908.04 88888.00 2015-11-10 11:41:54.411 314 10692.93 81.82 54908.08 88888.00 2015-11-10 11:41:54.911 314 10692.77 81.78 54908.07 88888.00 2015-11-10 11:41:55.411 314 10692.51 81.77 54907.84 88888.00 2015-11-10 11:41:55.911 314 10692.34 81.78 54907.58 88888.00 2015-11-10 11:41:56.411 314 10692.12 81.83 54907.40 88888.00 2015-11-10 11:41:56.911 314 10691.82 81.86 54907.10 88888.00 2015-11-10 11:41:57.411 314 10691.60 81.87 54906.85 88888.00 2015-11-10 11:41:57.911 314 10691.32 81.92 54906.53 88888.00 2015-11-10 11:41:58.411 314 10691.11 81.92 54906.27 88888.00 2015-11-10 11:41:58.911 314 10690.97 82.00 54906.03 88888.00 2015-11-10 11:41:59.411 314 10690.82 82.11 54905.81 88888.00 2015-11-10 11:41:59.911 314 10690.72 82.19 54905.56 88888.00 2015-11-10 11:42:00.411 314 10690.55 82.24 54905.31 88888.00 2015-11-10 11:42:00.911 314 10690.50 82.26 54905.05 88888.00 2015-11-10 11:42:01.411 314 10690.42 82.33 54904.73 88888.00 2015-11-10 11:42:01.911 314 10690.35 82.43 54904.28 88888.00 2015-11-10 11:42:02.411 314 10690.24 82.54 54903.92 88888.00 2015-11-10 11:42:02.911 314 10690.01 82.60 54903.51 88888.00 2015-11-10 11:42:03.411 314 10689.90 82.66 54903.09 88888.00 2015-11-10 11:42:03.911 314 10689.75 82.65 54902.66 88888.00 2015-11-10 11:42:04.411 314 10689.67 82.62 54902.25 88888.00 2015-11-10 11:42:04.911 314 10689.59 82.62 54901.95 88888.00 2015-11-10 11:42:05.411 314 10689.43 82.66 54901.61 88888.00 2015-11-10 11:42:05.911 314 10689.33 82.67 54901.35 88888.00 2015-11-10 11:42:06.411 314 10689.30 82.69 54901.01 88888.00 2015-11-10 11:42:06.911 314 10689.30 82.66 54900.74 88888.00 2015-11-10 11:42:07.411 314 10689.30 82.58 54900.52 88888.00 2015-11-10 11:42:07.911 314 10689.23 82.57 54900.21 88888.00 2015-11-10 11:42:08.411 314 10689.16 82.52 54899.92 88888.00 2015-11-10 11:42:08.911 314 10689.16 82.45 54899.50 88888.00 2015-11-10 11:42:09.411 314 10689.01 82.37 54899.16 88888.00 2015-11-10 11:42:09.911 314 10688.91 82.25 54898.89 88888.00 2015-11-10 11:42:10.411 314 10688.83 82.13 54898.62 88888.00 2015-11-10 11:42:10.911 314 10688.76 81.96 54898.44 88888.00 2015-11-10 11:42:11.411 314 10688.67 81.79 54898.12 88888.00 2015-11-10 11:42:11.911 314 10688.59 81.72 54897.90 88888.00 2015-11-10 11:42:12.411 314 10688.54 81.56 54897.65 88888.00 2015-11-10 11:42:12.911 314 10688.46 81.39 54897.51 88888.00 2015-11-10 11:42:13.411 314 10688.41 81.32 54897.34 88888.00 2015-11-10 11:42:13.911 314 10688.28 81.22 54897.11 88888.00 2015-11-10 11:42:14.411 314 10688.02 81.08 54896.84 88888.00 2015-11-10 11:42:14.911 314 10687.92 80.93 54896.61 88888.00 2015-11-10 11:42:15.411 314 10687.87 80.76 54896.46 88888.00 2015-11-10 11:42:15.911 314 10687.80 80.58 54896.32 88888.00 2015-11-10 11:42:16.411 314 10687.61 80.37 54896.06 88888.00 2015-11-10 11:42:16.911 314 10687.48 80.29 54895.79 88888.00 2015-11-10 11:42:17.411 314 10687.39 80.23 54895.63 88888.00 2015-11-10 11:42:17.911 314 10687.28 80.10 54895.38 88888.00 2015-11-10 11:42:18.411 314 10687.13 80.01 54895.14 88888.00 2015-11-10 11:42:18.911 314 10686.85 79.92 54894.91 88888.00 2015-11-10 11:42:19.411 314 10686.64 79.83 54894.68 88888.00 2015-11-10 11:42:19.911 314 10686.50 79.70 54894.53 88888.00 2015-11-10 11:42:20.411 314 10686.39 79.54 54894.35 88888.00 2015-11-10 11:42:20.911 314 10686.34 79.41 54894.21 88888.00 2015-11-10 11:42:21.411 314 10686.18 79.22 54894.05 88888.00 2015-11-10 11:42:21.911 314 10686.07 79.08 54893.93 88888.00 2015-11-10 11:42:22.411 314 10685.93 78.99 54893.84 88888.00 2015-11-10 11:42:22.911 314 10685.77 78.81 54893.73 88888.00 2015-11-10 11:42:23.411 314 10685.60 78.66 54893.68 88888.00 2015-11-10 11:42:23.911 314 10685.43 78.65 54893.64 88888.00 2015-11-10 11:42:24.412 314 10685.20 78.61 54893.45 88888.00 2015-11-10 11:42:24.912 314 10684.88 78.49 54893.29 88888.00 2015-11-10 11:42:25.412 314 10684.66 78.36 54893.18 88888.00 2015-11-10 11:42:25.912 314 10684.50 78.15 54893.10 88888.00 2015-11-10 11:42:26.412 314 10684.31 78.06 54893.10 88888.00 2015-11-10 11:42:26.912 314 10684.12 78.11 54893.01 88888.00 2015-11-10 11:42:27.412 314 10683.92 78.03 54892.92 88888.00 2015-11-10 11:42:27.912 314 10683.67 77.99 54892.81 88888.00 2015-11-10 11:42:28.412 314 10683.47 77.88 54892.75 88888.00 2015-11-10 11:42:28.912 314 10683.34 77.86 54892.76 88888.00 2015-11-10 11:42:29.412 314 10683.21 77.79 54892.69 88888.00 2015-11-10 11:42:29.912 314 10683.09 77.77 54892.55 88888.00 2015-11-10 11:42:30.412 314 10682.93 77.81 54892.43 88888.00 2015-11-10 11:42:30.912 314 10682.64 77.92 54892.35 88888.00 2015-11-10 11:42:31.412 314 10682.45 78.05 54892.31 88888.00 2015-11-10 11:42:31.912 314 10682.29 78.11 54892.26 88888.00 2015-11-10 11:42:32.412 314 10682.08 78.14 54892.17 88888.00 2015-11-10 11:42:32.912 314 10681.82 78.18 54892.16 88888.00 2015-11-10 11:42:33.412 314 10681.62 78.07 54892.11 88888.00 2015-11-10 11:42:33.912 314 10681.48 77.99 54892.07 88888.00 2015-11-10 11:42:34.412 314 10681.35 78.05 54892.15 88888.00 2015-11-10 11:42:34.912 314 10681.16 78.10 54892.37 88888.00 2015-11-10 11:42:35.412 314 10681.06 78.07 54892.40 88888.00 2015-11-10 11:42:35.912 314 10681.02 77.99 54892.32 88888.00 2015-11-10 11:42:36.412 314 10681.06 77.84 54892.32 88888.00 2015-11-10 11:42:36.912 314 10681.06 77.81 54892.33 88888.00 2015-11-10 11:42:37.412 314 10681.01 77.94 54892.38 88888.00 2015-11-10 11:42:37.912 314 10680.79 77.99 54892.29 88888.00 2015-11-10 11:42:38.412 314 10680.52 78.01 54892.17 88888.00 2015-11-10 11:42:38.912 314 10680.23 77.90 54892.23 88888.00 2015-11-10 11:42:39.412 314 10679.96 77.84 54892.26 88888.00 2015-11-10 11:42:39.912 314 10679.63 77.70 54892.32 88888.00 2015-11-10 11:42:40.412 314 10679.33 77.60 54892.42 88888.00 2015-11-10 11:42:40.912 314 10679.06 77.59 54892.63 88888.00 2015-11-10 11:42:41.412 314 10678.71 77.44 54892.78 88888.00 2015-11-10 11:42:41.912 314 10678.37 77.30 54892.98 88888.00 2015-11-10 11:42:42.412 314 10678.17 77.08 54893.20 88888.00 2015-11-10 11:42:42.912 314 10677.92 76.95 54893.48 88888.00 2015-11-10 11:42:43.412 314 10677.65 76.89 54893.83 88888.00 2015-11-10 11:42:43.912 314 10677.44 76.81 54894.08 88888.00 2015-11-10 11:42:44.412 314 10677.24 76.64 54894.22 88888.00 2015-11-10 11:42:44.912 314 10677.04 76.55 54894.47 88888.00 2015-11-10 11:42:45.412 314 10676.91 76.46 54894.74 88888.00 2015-11-10 11:42:45.912 314 10676.77 76.28 54895.06 88888.00 2015-11-10 11:42:46.412 314 10676.63 76.08 54895.28 88888.00 2015-11-10 11:42:46.912 314 10676.35 75.81 54895.55 88888.00 2015-11-10 11:42:47.412 314 10676.07 75.56 54895.89 88888.00 2015-11-10 11:42:47.912 314 10675.84 75.35 54896.35 88888.00 2015-11-10 11:42:48.412 314 10675.69 75.15 54896.81 88888.00 2015-11-10 11:42:48.912 314 10675.43 74.95 54897.22 88888.00 2015-11-10 11:42:49.412 314 10675.24 74.68 54897.74 88888.00 2015-11-10 11:42:49.912 314 10675.14 74.33 54898.09 88888.00 2015-11-10 11:42:50.412 314 10675.04 74.14 54898.43 88888.00 2015-11-10 11:42:50.912 314 10674.80 73.93 54898.75 88888.00 2015-11-10 11:42:51.412 314 10674.52 73.64 54899.05 88888.00 2015-11-10 11:42:51.912 314 10674.19 73.33 54899.41 88888.00 2015-11-10 11:42:52.412 314 10673.75 73.04 54899.83 88888.00 2015-11-10 11:42:52.912 314 10673.38 72.63 54900.32 88888.00 2015-11-10 11:42:53.412 314 10672.97 72.23 54900.83 88888.00 2015-11-10 11:42:53.912 314 10672.67 71.89 54901.32 88888.00 2015-11-10 11:42:54.412 314 10672.34 71.51 54901.70 88888.00 2015-11-10 11:42:54.912 314 10671.96 71.01 54902.03 88888.00 2015-11-10 11:42:55.412 314 10671.54 70.58 54902.49 88888.00 2015-11-10 11:42:55.912 314 10671.19 70.24 54903.05 88888.00 2015-11-10 11:42:56.412 314 10670.88 69.83 54903.48 88888.00 2015-11-10 11:42:56.912 314 10670.54 69.33 54903.72 88888.00 2015-11-10 11:42:57.412 314 10670.17 68.91 54904.12 88888.00 2015-11-10 11:42:57.912 314 10669.94 68.40 54904.68 88888.00 2015-11-10 11:42:58.412 314 10669.78 67.92 54905.23 88888.00 2015-11-10 11:42:58.912 314 10669.57 67.52 54905.49 88888.00 2015-11-10 11:42:59.412 314 10669.29 67.11 54905.77 88888.00 2015-11-10 11:42:59.912 314 10669.00 66.70 54906.01 88888.00 2015-11-10 11:43:00.412 314 10668.67 66.30 54906.28 88888.00 2015-11-10 11:43:00.912 314 10668.47 65.91 54906.34 88888.00 2015-11-10 11:43:01.412 314 10668.16 65.54 54906.53 88888.00 2015-11-10 11:43:01.912 314 10667.79 65.13 54907.00 88888.00 2015-11-10 11:43:02.412 314 10667.46 64.79 54907.37 88888.00 2015-11-10 11:43:02.912 314 10667.14 64.46 54907.69 88888.00 2015-11-10 11:43:03.412 314 10666.85 64.04 54908.02 88888.00 2015-11-10 11:43:03.912 314 10666.51 63.61 54908.28 88888.00 2015-11-10 11:43:04.412 314 10666.12 63.25 54908.53 88888.00 2015-11-10 11:43:04.912 314 10665.81 62.90 54908.72 88888.00 2015-11-10 11:43:05.412 314 10665.53 62.48 54908.91 88888.00 2015-11-10 11:43:05.912 314 10665.25 62.06 54909.17 88888.00 2015-11-10 11:43:06.412 314 10665.05 61.67 54909.38 88888.00 2015-11-10 11:43:06.912 314 10664.79 61.38 54909.68 88888.00 2015-11-10 11:43:07.412 314 10664.49 61.10 54909.96 88888.00 2015-11-10 11:43:07.912 314 10664.18 60.79 54910.15 88888.00 2015-11-10 11:43:08.412 314 10663.94 60.42 54910.24 88888.00 2015-11-10 11:43:08.912 314 10663.76 60.08 54910.40 88888.00 2015-11-10 11:43:09.412 314 10663.58 59.75 54910.55 88888.00 2015-11-10 11:43:09.912 314 10663.33 59.49 54910.66 88888.00 2015-11-10 11:43:10.412 314 10663.06 59.23 54910.72 88888.00 2015-11-10 11:43:10.912 314 10662.82 58.96 54910.81 88888.00 2015-11-10 11:43:11.412 314 10662.51 58.68 54910.88 88888.00 2015-11-10 11:43:11.912 314 10662.15 58.28 54911.01 88888.00 2015-11-10 11:43:12.412 314 10661.88 57.99 54911.10 88888.00 2015-11-10 11:43:12.912 314 10661.61 57.75 54911.09 88888.00 2015-11-10 11:43:13.412 314 10661.33 57.49 54911.10 88888.00 2015-11-10 11:43:13.912 314 10661.02 57.16 54911.21 88888.00 2015-11-10 11:43:14.412 314 10660.72 56.74 54911.41 88888.00 2015-11-10 11:43:14.912 314 10660.35 56.45 54911.49 88888.00 2015-11-10 11:43:15.412 314 10660.05 56.14 54911.72 88888.00 2015-11-10 11:43:15.912 314 10659.79 55.80 54912.02 88888.00 2015-11-10 11:43:16.412 314 10659.64 55.50 54912.30 88888.00 2015-11-10 11:43:16.912 314 10659.53 55.21 54912.58 88888.00 2015-11-10 11:43:17.412 314 10659.29 55.02 54912.75 88888.00 2015-11-10 11:43:17.912 314 10658.93 54.78 54912.89 88888.00 2015-11-10 11:43:18.412 314 10658.72 54.42 54912.96 88888.00 2015-11-10 11:43:18.912 314 10658.51 54.08 54913.24 88888.00 2015-11-10 11:43:19.412 314 10658.35 53.81 54913.44 88888.00 2015-11-10 11:43:19.912 314 10658.17 53.50 54913.62 88888.00 2015-11-10 11:43:20.412 314 10658.00 53.27 54913.82 88888.00 2015-11-10 11:43:20.912 314 10657.89 53.02 54913.98 88888.00 2015-11-10 11:43:21.412 314 10657.65 52.64 54914.08 88888.00 2015-11-10 11:43:21.912 314 10657.54 52.25 54914.09 88888.00 2015-11-10 11:43:22.412 314 10657.39 51.89 54914.07 88888.00 2015-11-10 11:43:22.912 314 10657.32 51.51 54914.21 88888.00 2015-11-10 11:43:23.412 314 10657.26 51.10 54914.27 88888.00 2015-11-10 11:43:23.912 314 10657.12 50.59 54914.25 88888.00 2015-11-10 11:43:24.412 314 10657.07 50.06 54914.16 88888.00 2015-11-10 11:43:24.912 314 10657.08 49.59 54914.09 88888.00 2015-11-10 11:43:25.412 314 10657.02 49.12 54913.99 88888.00 2015-11-10 11:43:25.912 314 10656.87 48.60 54913.93 88888.00 2015-11-10 11:43:26.412 314 10656.74 48.16 54913.78 88888.00 2015-11-10 11:43:26.912 314 10656.59 47.69 54913.60 88888.00 2015-11-10 11:43:27.412 314 10656.40 47.22 54913.52 88888.00 2015-11-10 11:43:27.912 314 10656.26 46.73 54913.36 88888.00 2015-11-10 11:43:28.412 314 10656.16 46.25 54913.28 88888.00 2015-11-10 11:43:28.912 314 10656.05 45.74 54913.10 88888.00 2015-11-10 11:43:29.412 314 10655.90 45.30 54912.83 88888.00 2015-11-10 11:43:29.912 314 10655.71 44.86 54912.57 88888.00 2015-11-10 11:43:30.412 314 10655.43 44.41 54912.31 88888.00 2015-11-10 11:43:30.912 314 10655.28 43.92 54912.07 88888.00 2015-11-10 11:43:31.412 314 10655.20 43.44 54911.89 88888.00 2015-11-10 11:43:31.912 314 10655.16 42.94 54911.67 88888.00 2015-11-10 11:43:32.412 314 10654.95 42.41 54911.45 88888.00 2015-11-10 11:43:32.912 314 10654.71 41.98 54911.12 88888.00 2015-11-10 11:43:33.412 314 10654.45 41.52 54910.89 88888.00 2015-11-10 11:43:33.912 314 10654.14 41.11 54910.65 88888.00 2015-11-10 11:43:34.412 314 10653.80 40.65 54910.35 88888.00 2015-11-10 11:43:34.912 314 10653.46 40.14 54910.24 88888.00 2015-11-10 11:43:35.412 314 10653.09 39.62 54910.11 88888.00 2015-11-10 11:43:35.912 314 10652.71 39.13 54909.94 88888.00 2015-11-10 11:43:36.412 314 10652.32 38.63 54909.86 88888.00 2015-11-10 11:43:36.912 314 10652.00 38.17 54909.86 88888.00 2015-11-10 11:43:37.412 314 10651.69 37.73 54909.75 88888.00 2015-11-10 11:43:37.912 314 10651.45 37.22 54909.60 88888.00 2015-11-10 11:43:38.412 314 10651.09 36.71 54909.45 88888.00 2015-11-10 11:43:38.912 314 10650.70 36.21 54909.16 88888.00 2015-11-10 11:43:39.412 314 10650.31 35.73 54908.98 88888.00 2015-11-10 11:43:39.912 314 10649.97 35.20 54908.83 88888.00 2015-11-10 11:43:40.412 314 10649.65 34.75 54908.71 88888.00 2015-11-10 11:43:40.912 314 10649.33 34.26 54908.60 88888.00 2015-11-10 11:43:41.412 314 10649.00 33.79 54908.40 88888.00 2015-11-10 11:43:41.912 314 10648.71 33.33 54908.26 88888.00 2015-11-10 11:43:42.412 314 10648.48 32.87 54908.05 88888.00 2015-11-10 11:43:42.912 314 10648.26 32.51 54907.87 88888.00 2015-11-10 11:43:43.412 314 10648.06 32.15 54907.60 88888.00 2015-11-10 11:43:43.912 314 10647.90 31.69 54907.25 88888.00 2015-11-10 11:43:44.412 314 10647.70 31.35 54906.99 88888.00 2015-11-10 11:43:44.912 314 10647.38 31.03 54906.61 88888.00 2015-11-10 11:43:45.412 314 10647.07 30.66 54906.12 88888.00 2015-11-10 11:43:45.912 314 10646.65 30.31 54905.57 88888.00 2015-11-10 11:43:46.412 314 10646.14 30.00 54905.18 88888.00 2015-11-10 11:43:46.912 314 10645.75 29.68 54905.03 88888.00 2015-11-10 11:43:47.412 314 10645.49 29.40 54904.75 88888.00 2015-11-10 11:43:47.912 314 10645.19 29.07 54904.47 88888.00 2015-11-10 11:43:48.412 314 10644.89 28.78 54904.21 88888.00 2015-11-10 11:43:48.912 314 10644.53 28.55 54903.98 88888.00 2015-11-10 11:43:49.412 314 10644.24 28.32 54903.78 88888.00 2015-11-10 11:43:49.912 314 10643.90 28.02 54903.51 88888.00 2015-11-10 11:43:50.412 314 10643.63 27.72 54903.17 88888.00 2015-11-10 11:43:50.912 314 10643.26 27.53 54902.84 88888.00 2015-11-10 11:43:51.412 314 10642.81 27.25 54902.47 88888.00 2015-11-10 11:43:51.912 314 10642.44 26.91 54902.17 88888.00 2015-11-10 11:43:52.412 314 10642.05 26.60 54901.94 88888.00 2015-11-10 11:43:52.912 314 10641.63 26.30 54901.61 88888.00 2015-11-10 11:43:53.412 314 10641.17 26.03 54901.20 88888.00 2015-11-10 11:43:53.912 314 10640.72 25.81 54900.87 88888.00 2015-11-10 11:43:54.412 314 10640.24 25.54 54900.66 88888.00 2015-11-10 11:43:54.912 314 10639.88 25.35 54900.44 88888.00 2015-11-10 11:43:55.412 314 10639.53 25.11 54900.13 88888.00 2015-11-10 11:43:55.912 314 10639.11 24.86 54899.78 88888.00 2015-11-10 11:43:56.412 314 10638.67 24.58 54899.41 88888.00 2015-11-10 11:43:56.912 314 10638.38 24.35 54899.08 88888.00 2015-11-10 11:43:57.412 314 10638.00 24.07 54898.88 88888.00 2015-11-10 11:43:57.912 314 10637.66 23.84 54898.53 88888.00 2015-11-10 11:43:58.412 314 10637.25 23.55 54898.27 88888.00 2015-11-10 11:43:58.912 314 10636.93 23.28 54897.82 88888.00 2015-11-10 11:43:59.412 314 10636.64 23.06 54897.51 88888.00 2015-11-10 11:43:59.912 314 10636.38 22.87 54897.12 88888.00 2015-11-10 11:44:00.412 314 10636.12 22.60 54896.72 88888.00 2015-11-10 11:44:00.912 314 10635.84 22.31 54896.38 88888.00 2015-11-10 11:44:01.412 314 10635.49 22.13 54895.92 88888.00 2015-11-10 11:44:01.912 314 10635.14 21.96 54895.50 88888.00 2015-11-10 11:44:02.412 314 10634.70 21.79 54895.05 88888.00 2015-11-10 11:44:02.912 314 10634.25 21.57 54894.59 88888.00 2015-11-10 11:44:03.412 314 10633.91 21.42 54894.23 88888.00 2015-11-10 11:44:03.912 314 10633.61 21.22 54893.87 88888.00 2015-11-10 11:44:04.412 314 10633.27 21.05 54893.46 88888.00 2015-11-10 11:44:04.912 314 10632.93 20.95 54893.08 88888.00 2015-11-10 11:44:05.412 314 10632.60 20.86 54892.69 88888.00 2015-11-10 11:44:05.912 314 10632.23 20.70 54892.28 88888.00 2015-11-10 11:44:06.412 314 10631.93 20.61 54891.96 88888.00 2015-11-10 11:44:06.912 314 10631.59 20.62 54891.55 88888.00 2015-11-10 11:44:07.412 314 10631.17 20.58 54891.15 88888.00 2015-11-10 11:44:07.912 314 10630.73 20.47 54890.84 88888.00 2015-11-10 11:44:08.412 314 10630.28 20.52 54890.53 88888.00 2015-11-10 11:44:08.912 314 10629.83 20.59 54890.17 88888.00 2015-11-10 11:44:09.412 314 10629.37 20.51 54889.76 88888.00 2015-11-10 11:44:09.912 314 10628.89 20.45 54889.48 88888.00 2015-11-10 11:44:10.412 314 10628.40 20.43 54889.14 88888.00 2015-11-10 11:44:10.912 314 10627.95 20.34 54888.86 88888.00 2015-11-10 11:44:11.412 314 10627.49 20.25 54888.57 88888.00 2015-11-10 11:44:11.912 314 10627.01 20.19 54888.26 88888.00 2015-11-10 11:44:12.412 314 10626.62 20.09 54888.10 88888.00 2015-11-10 11:44:12.912 314 10626.26 20.02 54887.90 88888.00 2015-11-10 11:44:13.412 314 10625.90 19.96 54887.63 88888.00 2015-11-10 11:44:13.912 314 10625.45 19.85 54887.30 88888.00 2015-11-10 11:44:14.412 314 10624.96 19.70 54887.07 88888.00 2015-11-10 11:44:14.912 314 10624.50 19.56 54886.95 88888.00 2015-11-10 11:44:15.412 314 10624.01 19.39 54886.73 88888.00 2015-11-10 11:44:15.912 314 10623.51 19.22 54886.60 88888.00 2015-11-10 11:44:16.412 314 10623.05 19.08 54886.47 88888.00 2015-11-10 11:44:16.912 314 10622.71 18.87 54886.41 88888.00 2015-11-10 11:44:17.412 314 10622.31 18.68 54886.45 88888.00 2015-11-10 11:44:17.912 314 10621.93 18.60 54886.41 88888.00 2015-11-10 11:44:18.412 314 10621.52 18.52 54886.42 88888.00 2015-11-10 11:44:18.912 314 10621.09 18.43 54886.40 88888.00 2015-11-10 11:44:19.412 314 10620.84 18.32 54886.47 88888.00 2015-11-10 11:44:19.912 314 10620.59 18.19 54886.42 88888.00 2015-11-10 11:44:20.412 314 10620.19 18.11 54886.31 88888.00 2015-11-10 11:44:20.912 314 10619.70 17.92 54886.31 88888.00 2015-11-10 11:44:21.412 314 10619.39 17.81 54886.35 88888.00 2015-11-10 11:44:21.912 314 10619.15 17.72 54886.33 88888.00 2015-11-10 11:44:22.412 314 10618.80 17.60 54886.20 88888.00 2015-11-10 11:44:22.912 314 10618.37 17.45 54886.31 88888.00 2015-11-10 11:44:23.412 314 10618.01 17.34 54886.40 88888.00 2015-11-10 11:44:23.912 314 10617.69 17.23 54886.47 88888.00 2015-11-10 11:44:24.412 314 10617.32 17.01 54886.53 88888.00 2015-11-10 11:44:24.912 314 10616.97 16.96 54886.64 88888.00 2015-11-10 11:44:25.412 314 10616.61 16.92 54886.68 88888.00 2015-11-10 11:44:25.912 314 10616.25 16.79 54886.59 88888.00 2015-11-10 11:44:26.412 314 10615.98 16.64 54886.59 88888.00 2015-11-10 11:44:26.912 314 10615.82 16.59 54886.52 88888.00 2015-11-10 11:44:27.412 314 10615.55 16.66 54886.62 88888.00 2015-11-10 11:44:27.912 314 10615.33 16.64 54886.38 88888.00 2015-11-10 11:44:28.412 314 10614.96 16.61 54886.28 88888.00 2015-11-10 11:44:28.912 314 10614.65 16.69 54886.25 88888.00 2015-11-10 11:44:29.412 314 10614.36 16.74 54886.09 88888.00 2015-11-10 11:44:29.912 314 10613.99 16.81 54885.84 88888.00 2015-11-10 11:44:30.412 314 10613.63 16.92 54885.48 88888.00 2015-11-10 11:44:30.912 314 10613.11 17.04 54885.32 88888.00 2015-11-10 11:44:31.412 314 10612.67 17.15 54885.31 88888.00 2015-11-10 11:44:31.912 314 10612.36 17.26 54885.14 88888.00 2015-11-10 11:44:32.412 314 10611.96 17.31 54884.97 88888.00 2015-11-10 11:44:32.912 314 10611.49 17.23 54884.96 88888.00 2015-11-10 11:44:33.412 314 10611.08 17.11 54884.94 88888.00 2015-11-10 11:44:33.912 314 10610.69 17.00 54884.79 88888.00 2015-11-10 11:44:34.412 314 10610.28 16.92 54884.74 88888.00 2015-11-10 11:44:34.912 314 10609.84 16.79 54884.77 88888.00 2015-11-10 11:44:35.412 314 10609.43 16.70 54884.88 88888.00 2015-11-10 11:44:35.912 314 10609.06 16.65 54885.00 88888.00 2015-11-10 11:44:36.412 314 10608.67 16.59 54885.06 88888.00 2015-11-10 11:44:36.912 314 10608.35 16.36 54885.15 88888.00 2015-11-10 11:44:37.412 314 10608.19 16.16 54885.27 88888.00 2015-11-10 11:44:37.912 314 10607.94 16.06 54885.48 88888.00 2015-11-10 11:44:38.412 314 10607.70 15.87 54885.62 88888.00 2015-11-10 11:44:38.912 314 10607.52 15.60 54885.71 88888.00 2015-11-10 11:44:39.412 314 10607.31 15.38 54885.77 88888.00 2015-11-10 11:44:39.912 314 10607.03 15.20 54885.98 88888.00 2015-11-10 11:44:40.412 314 10606.76 14.89 54885.98 88888.00 2015-11-10 11:44:40.912 314 10606.55 14.60 54885.97 88888.00 2015-11-10 11:44:41.412 314 10606.25 14.36 54886.01 88888.00 2015-11-10 11:44:41.912 314 10605.98 14.05 54886.17 88888.00 2015-11-10 11:44:42.412 314 10605.74 13.79 54886.19 88888.00 2015-11-10 11:44:42.912 314 10605.50 13.60 54886.33 88888.00 2015-11-10 11:44:43.412 314 10605.21 13.43 54886.47 88888.00 2015-11-10 11:44:43.912 314 10604.98 13.24 54886.49 88888.00 2015-11-10 11:44:44.412 314 10604.84 13.09 54886.52 88888.00 2015-11-10 11:44:44.912 314 10604.62 12.99 54886.47 88888.00 2015-11-10 11:44:45.412 314 10604.26 12.87 54886.49 88888.00 2015-11-10 11:44:45.912 314 10603.95 12.67 54886.47 88888.00 2015-11-10 11:44:46.412 314 10603.73 12.40 54886.44 88888.00 2015-11-10 11:44:46.912 314 10603.58 12.11 54886.50 88888.00 2015-11-10 11:44:47.412 314 10603.38 11.92 54886.54 88888.00 2015-11-10 11:44:47.912 314 10603.11 11.71 54886.59 88888.00 2015-11-10 11:44:48.412 314 10602.87 11.47 54886.59 88888.00 2015-11-10 11:44:48.912 314 10602.71 11.14 54886.67 88888.00 2015-11-10 11:44:49.412 314 10602.53 10.84 54886.63 88888.00 2015-11-10 11:44:49.912 314 10602.33 10.50 54886.61 88888.00 2015-11-10 11:44:50.412 314 10602.18 10.20 54886.64 88888.00 2015-11-10 11:44:50.912 314 10602.05 9.88 54886.77 88888.00 2015-11-10 11:44:51.412 314 10602.03 9.54 54886.69 88888.00 2015-11-10 11:44:51.912 314 10602.05 9.19 54886.69 88888.00 2015-11-10 11:44:52.412 314 10602.03 8.90 54886.68 88888.00 2015-11-10 11:44:52.912 314 10602.03 8.65 54886.72 88888.00 2015-11-10 11:44:53.412 314 10602.06 8.42 54886.73 88888.00 2015-11-10 11:44:53.912 314 10601.98 8.22 54886.71 88888.00 2015-11-10 11:44:54.412 314 10601.86 8.02 54886.64 88888.00 2015-11-10 11:44:54.912 314 10601.70 7.85 54886.67 88888.00 2015-11-10 11:44:55.412 314 10601.59 7.61 54886.60 88888.00 2015-11-10 11:44:55.912 314 10601.38 7.35 54886.50 88888.00 2015-11-10 11:44:56.412 314 10601.12 7.10 54886.42 88888.00 2015-11-10 11:44:56.912 314 10600.97 6.94 54886.44 88888.00 2015-11-10 11:44:57.412 314 10600.76 6.76 54886.59 88888.00 2015-11-10 11:44:57.912 314 10600.59 6.60 54886.58 88888.00 2015-11-10 11:44:58.412 314 10600.51 6.47 54886.50 88888.00 2015-11-10 11:44:58.912 314 10600.43 6.37 54886.36 88888.00 2015-11-10 11:44:59.412 314 10600.31 6.25 54886.21 88888.00 2015-11-10 11:44:59.912 314 10600.14 6.02 54886.09 88888.00 2015-11-10 11:45:00.412 314 10600.03 5.89 54885.92 88888.00 2015-11-10 11:45:00.912 314 10599.98 5.81 54885.96 88888.00 2015-11-10 11:45:01.412 314 10599.84 5.69 54885.82 88888.00 2015-11-10 11:45:01.912 314 10599.72 5.59 54885.72 88888.00 2015-11-10 11:45:02.412 314 10599.63 5.44 54885.55 88888.00 2015-11-10 11:45:02.912 314 10599.54 5.30 54885.33 88888.00 2015-11-10 11:45:03.412 314 10599.45 5.24 54885.13 88888.00 2015-11-10 11:45:03.912 314 10599.36 5.18 54884.89 88888.00 2015-11-10 11:45:04.412 314 10599.28 5.07 54884.63 88888.00 2015-11-10 11:45:04.912 314 10599.18 4.90 54884.39 88888.00 2015-11-10 11:45:05.412 314 10599.09 4.68 54883.96 88888.00 2015-11-10 11:45:05.912 314 10599.00 4.40 54883.53 88888.00 2015-11-10 11:45:06.412 314 10598.93 4.15 54883.26 88888.00 2015-11-10 11:45:06.912 314 10598.84 3.89 54882.89 88888.00 2015-11-10 11:45:07.412 314 10598.73 3.58 54882.51 88888.00 2015-11-10 11:45:07.912 314 10598.74 3.32 54882.20 88888.00 2015-11-10 11:45:08.412 314 10598.77 3.16 54881.86 88888.00 2015-11-10 11:45:08.912 314 10598.74 2.93 54881.35 88888.00 2015-11-10 11:45:09.412 314 10598.69 2.81 54880.91 88888.00 2015-11-10 11:45:09.912 314 10598.63 2.84 54880.44 88888.00 2015-11-10 11:45:10.412 314 10598.58 2.77 54880.03 88888.00 2015-11-10 11:45:10.912 314 10598.55 2.78 54879.61 88888.00 2015-11-10 11:45:11.412 314 10598.43 2.86 54879.17 88888.00 2015-11-10 11:45:11.912 314 10598.42 2.98 54878.59 88888.00 2015-11-10 11:45:12.412 314 10598.29 3.05 54878.02 88888.00 2015-11-10 11:45:12.912 314 10598.11 2.99 54877.41 88888.00 2015-11-10 11:45:13.412 314 10598.03 2.96 54876.82 88888.00 2015-11-10 11:45:13.912 314 10597.99 3.03 54876.19 88888.00 2015-11-10 11:45:14.412 314 10597.94 3.03 54875.63 88888.00 2015-11-10 11:45:14.912 314 10597.84 3.01 54875.02 88888.00 2015-11-10 11:45:15.412 314 10597.72 2.94 54874.47 88888.00 2015-11-10 11:45:15.912 314 10597.64 2.89 54873.91 88888.00 2015-11-10 11:45:16.412 314 10597.50 2.95 54873.51 88888.00 2015-11-10 11:45:16.912 314 10597.22 3.03 54872.92 88888.00 2015-11-10 11:45:17.412 314 10597.06 3.11 54872.45 88888.00 2015-11-10 11:45:17.912 314 10596.91 3.22 54872.03 88888.00 2015-11-10 11:45:18.412 314 10596.75 3.40 54871.54 88888.00 2015-11-10 11:45:18.912 314 10596.51 3.52 54871.00 88888.00 2015-11-10 11:45:19.412 314 10596.32 3.62 54870.52 88888.00 2015-11-10 11:45:19.912 314 10596.17 3.75 54870.06 88888.00 2015-11-10 11:45:20.412 314 10596.05 3.96 54869.60 88888.00 2015-11-10 11:45:20.912 314 10595.95 4.08 54869.08 88888.00 2015-11-10 11:45:21.412 314 10595.86 4.08 54868.47 88888.00 2015-11-10 11:45:21.912 314 10595.75 4.09 54868.00 88888.00 2015-11-10 11:45:22.412 314 10595.63 4.20 54867.42 88888.00 2015-11-10 11:45:22.912 314 10595.38 4.26 54866.76 88888.00 2015-11-10 11:45:23.412 314 10595.21 4.29 54866.27 88888.00 2015-11-10 11:45:23.912 314 10595.01 4.38 54865.84 88888.00 2015-11-10 11:45:24.413 314 10594.86 4.47 54865.33 88888.00 2015-11-10 11:45:24.913 314 10594.61 4.57 54864.82 88888.00 2015-11-10 11:45:25.413 314 10594.32 4.72 54864.40 88888.00 2015-11-10 11:45:25.913 314 10593.96 4.81 54863.93 88888.00 2015-11-10 11:45:26.413 314 10593.70 4.91 54863.48 88888.00 2015-11-10 11:45:26.913 314 10593.43 5.09 54863.09 88888.00 2015-11-10 11:45:27.413 314 10593.17 5.31 54862.69 88888.00 2015-11-10 11:45:27.913 314 10592.92 5.52 54862.22 88888.00 2015-11-10 11:45:28.413 314 10592.68 5.57 54861.86 88888.00 2015-11-10 11:45:28.913 314 10592.49 5.68 54861.61 88888.00 2015-11-10 11:45:29.413 314 10592.28 5.81 54861.14 88888.00 2015-11-10 11:45:29.913 314 10592.15 6.00 54860.68 88888.00 2015-11-10 11:45:30.413 314 10591.88 6.14 54860.24 88888.00 2015-11-10 11:45:30.913 314 10591.57 6.14 54859.79 88888.00 2015-11-10 11:45:31.413 314 10591.45 6.10 54859.39 88888.00 2015-11-10 11:45:31.913 314 10591.25 6.00 54858.90 88888.00 2015-11-10 11:45:32.413 314 10590.89 5.96 54858.60 88888.00 2015-11-10 11:45:32.913 314 10590.61 5.86 54858.24 88888.00 2015-11-10 11:45:33.413 314 10590.32 5.73 54857.96 88888.00 2015-11-10 11:45:33.913 314 10590.20 5.52 54857.72 88888.00 2015-11-10 11:45:34.413 314 10590.11 5.40 54857.45 88888.00 2015-11-10 11:45:34.913 314 10589.93 5.40 54857.23 88888.00 2015-11-10 11:45:35.413 314 10589.77 5.23 54856.98 88888.00 2015-11-10 11:45:35.913 314 10589.70 4.95 54856.73 88888.00 2015-11-10 11:45:36.413 314 10589.63 4.65 54856.47 88888.00 2015-11-10 11:45:36.913 314 10589.59 4.49 54856.25 88888.00 2015-11-10 11:45:37.413 314 10589.58 4.33 54855.99 88888.00 2015-11-10 11:45:37.913 314 10589.58 4.11 54855.66 88888.00 2015-11-10 11:45:38.413 314 10589.62 3.85 54855.29 88888.00 2015-11-10 11:45:38.913 314 10589.59 3.61 54855.00 88888.00 2015-11-10 11:45:39.413 314 10589.58 3.39 54854.67 88888.00 2015-11-10 11:45:39.913 314 10589.57 3.19 54854.45 88888.00 2015-11-10 11:45:40.413 314 10589.51 3.05 54854.14 88888.00 2015-11-10 11:45:40.913 314 10589.46 2.82 54853.78 88888.00 2015-11-10 11:45:41.413 314 10589.45 2.51 54853.34 88888.00 2015-11-10 11:45:41.913 314 10589.36 2.30 54853.04 88888.00 2015-11-10 11:45:42.413 314 10589.23 2.17 54852.76 88888.00 2015-11-10 11:45:42.913 314 10589.15 1.83 54852.51 88888.00 2015-11-10 11:45:43.413 314 10589.06 1.69 54852.17 88888.00 2015-11-10 11:45:43.913 314 10589.02 1.41 54851.82 88888.00 2015-11-10 11:45:44.413 314 10588.90 0.82 54851.56 88888.00 2015-11-10 11:45:44.913 314 10588.84 0.79 54851.14 88888.00 2015-11-10 11:45:45.413 314 10588.80 0.76 54850.83 88888.00 2015-11-10 11:45:45.913 314 10588.83 0.50 54850.55 88888.00 2015-11-10 11:45:46.413 314 10588.79 0.33 54850.23 88888.00 2015-11-10 11:45:46.913 314 10588.74 0.09 54849.96 88888.00 2015-11-10 11:45:47.413 314 10588.75 -0.19 54849.76 88888.00 2015-11-10 11:45:47.913 314 10588.76 -0.37 54849.56 88888.00 2015-11-10 11:45:48.413 314 10588.75 -0.42 54849.25 88888.00 2015-11-10 11:45:48.913 314 10588.76 -0.68 54848.88 88888.00 2015-11-10 11:45:49.413 314 10588.67 -1.19 54848.59 88888.00 2015-11-10 11:45:49.913 314 10588.60 -1.02 54848.29 88888.00 2015-11-10 11:45:50.413 314 10588.55 -0.86 54847.93 88888.00 2015-11-10 11:45:50.913 314 10588.55 -1.09 54847.57 88888.00 2015-11-10 11:45:51.413 314 10588.46 -1.27 54847.22 88888.00 2015-11-10 11:45:51.913 314 10588.46 -0.91 54846.86 88888.00 2015-11-10 11:45:52.413 314 10588.41 -0.84 54846.35 88888.00 2015-11-10 11:45:52.913 314 10588.39 -1.19 54845.77 88888.00 2015-11-10 11:45:53.413 314 10588.39 -1.13 54845.22 88888.00 2015-11-10 11:45:53.913 314 10588.49 -0.79 54844.62 88888.00 2015-11-10 11:45:54.413 314 10588.57 -0.94 54843.97 88888.00 2015-11-10 11:45:54.913 314 10588.54 -1.34 54843.27 88888.00 2015-11-10 11:45:55.413 314 10588.51 -1.10 54842.59 88888.00 2015-11-10 11:45:55.913 314 10588.52 -1.16 54841.86 88888.00 2015-11-10 11:45:56.413 314 10588.51 -1.52 54841.19 88888.00 2015-11-10 11:45:56.913 314 10588.54 -1.33 54840.63 88888.00 2015-11-10 11:45:57.413 314 10588.54 -1.54 54840.09 88888.00 2015-11-10 11:45:57.913 314 10588.59 -1.67 54839.50 88888.00 2015-11-10 11:45:58.413 314 10588.62 -1.69 54838.90 88888.00 2015-11-10 11:45:58.913 314 10588.68 -1.87 54838.29 88888.00 2015-11-10 11:45:59.413 314 10588.78 -1.94 54837.68 88888.00 2015-11-10 11:45:59.913 314 10588.84 -2.11 54837.03 88888.00 2015-11-10 11:46:00.413 314 10588.81 -2.33 54836.31 88888.00 2015-11-10 11:46:00.913 314 10588.81 -2.47 54835.58 88888.00 2015-11-10 11:46:01.413 314 10588.89 -2.84 54834.98 88888.00 2015-11-10 11:46:01.913 314 10588.90 -3.10 54834.31 88888.00 2015-11-10 11:46:02.413 314 10588.91 -3.41 54833.60 88888.00 2015-11-10 11:46:02.913 314 10588.85 -3.85 54832.95 88888.00 2015-11-10 11:46:03.413 314 10588.84 -4.22 54832.34 88888.00 2015-11-10 11:46:03.913 314 10588.81 -4.44 54831.76 88888.00 2015-11-10 11:46:04.413 314 10588.81 -4.65 54831.27 88888.00 2015-11-10 11:46:04.913 314 10588.83 -4.76 54830.97 88888.00 2015-11-10 11:46:05.413 314 10588.89 -4.84 54830.49 88888.00 2015-11-10 11:46:05.913 314 10588.85 -4.89 54830.02 88888.00 2015-11-10 11:46:06.413 314 10588.84 -4.96 54829.54 88888.00 2015-11-10 11:46:06.913 314 10588.80 -4.93 54829.09 88888.00 2015-11-10 11:46:07.413 314 10588.78 -4.88 54828.65 88888.00 2015-11-10 11:46:07.913 314 10588.81 -4.76 54828.20 88888.00 2015-11-10 11:46:08.413 314 10588.76 -4.58 54827.74 88888.00 2015-11-10 11:46:08.913 314 10588.75 -4.41 54827.37 88888.00 2015-11-10 11:46:09.413 314 10588.72 -4.24 54826.99 88888.00 2015-11-10 11:46:09.913 314 10588.69 -3.95 54826.54 88888.00 2015-11-10 11:46:10.413 314 10588.73 -3.68 54826.10 88888.00 2015-11-10 11:46:10.913 314 10588.83 -3.38 54825.59 88888.00 2015-11-10 11:46:11.413 314 10588.83 -3.11 54825.02 88888.00 2015-11-10 11:46:11.913 314 10588.78 -2.92 54824.50 88888.00 2015-11-10 11:46:12.413 314 10588.80 -2.64 54824.09 88888.00 2015-11-10 11:46:12.913 314 10588.88 -2.31 54823.57 88888.00 2015-11-10 11:46:13.413 314 10588.86 -2.13 54823.12 88888.00 2015-11-10 11:46:13.913 314 10588.90 -1.63 54822.74 88888.00 2015-11-10 11:46:14.413 314 10588.94 -1.27 54822.32 88888.00 2015-11-10 11:46:14.913 314 10588.98 -1.24 54821.85 88888.00 2015-11-10 11:46:15.413 314 10588.95 -0.58 54821.26 88888.00 2015-11-10 11:46:15.913 314 10588.93 -0.11 54820.81 88888.00 2015-11-10 11:46:16.413 314 10588.90 0.14 54820.33 88888.00 2015-11-10 11:46:16.913 314 10588.91 0.24 54819.79 88888.00 2015-11-10 11:46:17.413 314 10588.94 0.14 54819.39 88888.00 2015-11-10 11:46:17.913 314 10589.01 0.09 54818.86 88888.00 2015-11-10 11:46:18.413 314 10589.09 0.37 54818.40 88888.00 2015-11-10 11:46:18.913 314 10589.20 0.81 54818.12 88888.00 2015-11-10 11:46:19.413 314 10589.26 1.59 54817.83 88888.00 2015-11-10 11:46:19.913 314 10589.23 1.70 54817.32 88888.00 2015-11-10 11:46:20.413 314 10589.25 2.13 54816.79 88888.00 2015-11-10 11:46:20.913 314 10589.31 2.23 54816.35 88888.00 2015-11-10 11:46:21.413 314 10589.36 2.50 54815.91 88888.00 2015-11-10 11:46:21.913 314 10589.41 2.64 54815.47 88888.00 2015-11-10 11:46:22.413 314 10589.49 2.72 54815.09 88888.00 2015-11-10 11:46:22.913 314 10589.70 2.90 54814.78 88888.00 2015-11-10 11:46:23.413 314 10589.98 3.18 54814.43 88888.00 2015-11-10 11:46:23.913 314 10590.20 3.48 54814.17 88888.00 2015-11-10 11:46:24.413 314 10590.42 3.96 54814.03 88888.00 2015-11-10 11:46:24.913 314 10590.64 4.58 54813.75 88888.00 2015-11-10 11:46:25.413 314 10590.78 5.22 54813.46 88888.00 2015-11-10 11:46:25.913 314 10590.84 5.86 54813.11 88888.00 2015-11-10 11:46:26.413 314 10590.81 6.49 54812.73 88888.00 2015-11-10 11:46:26.913 314 10590.79 6.99 54812.38 88888.00 2015-11-10 11:46:27.413 314 10590.79 7.46 54811.97 88888.00 2015-11-10 11:46:27.913 314 10590.84 7.89 54811.66 88888.00 2015-11-10 11:46:28.413 314 10590.87 8.34 54811.28 88888.00 2015-11-10 11:46:28.913 314 10590.85 8.68 54810.99 88888.00 2015-11-10 11:46:29.413 314 10590.85 9.05 54810.74 88888.00 2015-11-10 11:46:29.913 314 10590.89 9.26 54810.49 88888.00 2015-11-10 11:46:30.413 314 10590.92 9.45 54810.29 88888.00 2015-11-10 11:46:30.913 314 10590.99 9.61 54809.98 88888.00 2015-11-10 11:46:31.413 314 10591.11 9.63 54809.77 88888.00 2015-11-10 11:46:31.913 314 10591.29 9.58 54809.51 88888.00 2015-11-10 11:46:32.413 314 10591.46 9.57 54809.33 88888.00 2015-11-10 11:46:32.913 314 10591.63 9.49 54809.13 88888.00 2015-11-10 11:46:33.413 314 10591.84 9.34 54808.96 88888.00 2015-11-10 11:46:33.913 314 10592.09 9.12 54808.69 88888.00 2015-11-10 11:46:34.413 314 10592.34 8.80 54808.39 88888.00 2015-11-10 11:46:34.913 314 10592.60 8.47 54808.13 88888.00 2015-11-10 11:46:35.413 314 10592.82 8.09 54807.95 88888.00 2015-11-10 11:46:35.913 314 10592.99 7.66 54807.72 88888.00 2015-11-10 11:46:36.413 314 10593.12 7.17 54807.31 88888.00 2015-11-10 11:46:36.913 314 10593.35 6.69 54807.03 88888.00 2015-11-10 11:46:37.413 314 10593.54 6.17 54806.69 88888.00 2015-11-10 11:46:37.913 314 10593.83 5.67 54806.44 88888.00 2015-11-10 11:46:38.413 314 10594.07 5.14 54806.11 88888.00 2015-11-10 11:46:38.913 314 10594.22 4.61 54805.82 88888.00 2015-11-10 11:46:39.413 314 10594.43 4.14 54805.46 88888.00 2015-11-10 11:46:39.913 314 10594.69 3.70 54805.07 88888.00 2015-11-10 11:46:40.413 314 10594.87 3.21 54804.73 88888.00 2015-11-10 11:46:40.913 314 10595.01 2.67 54804.38 88888.00 2015-11-10 11:46:41.413 314 10595.23 2.26 54804.06 88888.00 2015-11-10 11:46:41.913 314 10595.36 1.44 54803.62 88888.00 2015-11-10 11:46:42.413 314 10595.48 0.83 54803.21 88888.00 2015-11-10 11:46:42.913 314 10595.66 0.48 54802.90 88888.00 2015-11-10 11:46:43.413 314 10595.85 0.06 54802.55 88888.00 2015-11-10 11:46:43.913 314 10595.94 -0.57 54802.20 88888.00 2015-11-10 11:46:44.413 314 10596.00 -1.33 54801.90 88888.00 2015-11-10 11:46:44.913 314 10596.13 -1.66 54801.27 88888.00 2015-11-10 11:46:45.413 314 10596.12 -2.30 54801.29 88888.00 2015-11-10 11:46:45.913 314 10596.15 -2.88 54801.09 88888.00 2015-11-10 11:46:46.413 314 10596.21 -3.61 54800.91 88888.00 2015-11-10 11:46:46.913 314 10596.31 -4.24 54800.67 88888.00 2015-11-10 11:46:47.413 314 10596.42 -4.88 54800.40 88888.00 2015-11-10 11:46:47.913 314 10596.46 -5.51 54800.23 88888.00 2015-11-10 11:46:48.413 314 10596.58 -6.22 54800.03 88888.00 2015-11-10 11:46:48.913 314 10596.75 -6.81 54799.82 88888.00 2015-11-10 11:46:49.413 314 10596.85 -7.55 54799.57 88888.00 2015-11-10 11:46:49.913 314 10597.00 -8.39 54799.34 88888.00 2015-11-10 11:46:50.413 314 10597.11 -9.14 54799.15 88888.00 2015-11-10 11:46:50.913 314 10597.27 -9.88 54798.98 88888.00 2015-11-10 11:46:51.413 314 10597.50 -10.63 54798.82 88888.00 2015-11-10 11:46:51.913 314 10597.69 -11.34 54798.82 88888.00 2015-11-10 11:46:52.413 314 10597.84 -11.94 54798.66 88888.00 2015-11-10 11:46:52.913 314 10597.92 -12.49 54798.42 88888.00 2015-11-10 11:46:53.413 314 10597.85 -13.06 54798.22 88888.00 2015-11-10 11:46:53.913 314 10597.82 -13.74 54798.00 88888.00 2015-11-10 11:46:54.413 314 10597.80 -14.35 54797.85 88888.00 2015-11-10 11:46:54.913 314 10597.78 -15.00 54797.55 88888.00 2015-11-10 11:46:55.413 314 10597.78 -15.69 54797.38 88888.00 2015-11-10 11:46:55.913 314 10597.69 -16.38 54797.23 88888.00 2015-11-10 11:46:56.413 314 10597.57 -17.00 54797.13 88888.00 2015-11-10 11:46:56.913 314 10597.52 -17.68 54797.04 88888.00 2015-11-10 11:46:57.413 314 10597.51 -18.26 54797.02 88888.00 2015-11-10 11:46:57.913 314 10597.52 -18.77 54796.93 88888.00 2015-11-10 11:46:58.413 314 10597.45 -19.27 54796.87 88888.00 2015-11-10 11:46:58.913 314 10597.30 -19.70 54796.81 88888.00 2015-11-10 11:46:59.413 314 10597.22 -20.15 54796.82 88888.00 2015-11-10 11:46:59.913 314 10597.21 -20.55 54796.80 88888.00 2015-11-10 11:47:00.413 314 10597.14 -20.89 54796.71 88888.00 2015-11-10 11:47:00.913 314 10597.06 -21.28 54796.64 88888.00 2015-11-10 11:47:01.413 314 10596.91 -21.69 54796.70 88888.00 2015-11-10 11:47:01.913 314 10596.94 -22.06 54796.63 88888.00 2015-11-10 11:47:02.413 314 10597.03 -22.47 54796.46 88888.00 2015-11-10 11:47:02.913 314 10597.09 -22.82 54796.40 88888.00 2015-11-10 11:47:03.413 314 10597.10 -23.08 54796.35 88888.00 2015-11-10 11:47:03.913 314 10597.20 -23.39 54796.32 88888.00 2015-11-10 11:47:04.413 314 10597.30 -23.68 54796.14 88888.00 2015-11-10 11:47:04.913 314 10597.31 -24.01 54795.91 88888.00 2015-11-10 11:47:05.413 314 10597.31 -24.33 54795.76 88888.00 2015-11-10 11:47:05.913 314 10597.30 -24.57 54795.56 88888.00 2015-11-10 11:47:06.413 314 10597.16 -24.88 54795.30 88888.00 2015-11-10 11:47:06.913 314 10597.00 -25.26 54795.07 88888.00 2015-11-10 11:47:07.413 314 10596.96 -25.51 54794.94 88888.00 2015-11-10 11:47:07.913 314 10596.93 -25.76 54794.88 88888.00 2015-11-10 11:47:08.413 314 10596.91 -26.00 54794.91 88888.00 2015-11-10 11:47:08.913 314 10596.89 -26.29 54794.69 88888.00 2015-11-10 11:47:09.413 314 10596.73 -26.53 54794.66 88888.00 2015-11-10 11:47:09.913 314 10596.62 -26.78 54794.69 88888.00 2015-11-10 11:47:10.413 314 10596.62 -27.10 54794.57 88888.00 2015-11-10 11:47:10.913 314 10596.54 -27.37 54794.61 88888.00 2015-11-10 11:47:11.413 314 10596.52 -27.54 54794.62 88888.00 2015-11-10 11:47:11.913 314 10596.57 -27.81 54794.57 88888.00 2015-11-10 11:47:12.413 314 10596.56 -28.19 54794.41 88888.00 2015-11-10 11:47:12.913 314 10596.58 -28.52 54794.34 88888.00 2015-11-10 11:47:13.413 314 10596.67 -28.82 54794.16 88888.00 2015-11-10 11:47:13.913 314 10596.73 -29.12 54794.10 88888.00 2015-11-10 11:47:14.413 314 10596.83 -29.45 54794.32 88888.00 2015-11-10 11:47:14.913 314 10596.95 -29.71 54794.42 88888.00 2015-11-10 11:47:15.413 314 10597.11 -29.90 54794.41 88888.00 2015-11-10 11:47:15.913 314 10597.17 -30.07 54794.38 88888.00 2015-11-10 11:47:16.413 314 10597.28 -30.22 54794.41 88888.00 2015-11-10 11:47:16.913 314 10597.36 -30.39 54794.41 88888.00 2015-11-10 11:47:17.413 314 10597.45 -30.49 54794.33 88888.00 2015-11-10 11:47:17.913 314 10597.58 -30.54 54794.30 88888.00 2015-11-10 11:47:18.413 314 10597.67 -30.57 54794.14 88888.00 2015-11-10 11:47:18.913 314 10597.72 -30.65 54794.04 88888.00 2015-11-10 11:47:19.413 314 10597.75 -30.65 54794.07 88888.00 2015-11-10 11:47:19.913 314 10597.88 -30.60 54794.10 88888.00 2015-11-10 11:47:20.413 314 10597.95 -30.61 54793.99 88888.00 2015-11-10 11:47:20.913 314 10597.94 -30.58 54793.78 88888.00 2015-11-10 11:47:21.413 314 10597.89 -30.48 54793.64 88888.00 2015-11-10 11:47:21.913 314 10597.88 -30.35 54793.46 88888.00 2015-11-10 11:47:22.413 314 10597.78 -30.26 54793.44 88888.00 2015-11-10 11:47:22.913 314 10597.73 -30.16 54793.42 88888.00 2015-11-10 11:47:23.413 314 10597.71 -30.00 54793.29 88888.00 2015-11-10 11:47:23.913 314 10597.59 -29.82 54793.22 88888.00 2015-11-10 11:47:24.413 314 10597.51 -29.70 54793.19 88888.00 2015-11-10 11:47:24.913 314 10597.42 -29.63 54793.12 88888.00 2015-11-10 11:47:25.413 314 10597.38 -29.64 54792.94 88888.00 2015-11-10 11:47:25.913 314 10597.38 -29.64 54792.55 88888.00 2015-11-10 11:47:26.413 314 10597.27 -29.58 54792.55 88888.00 2015-11-10 11:47:26.913 314 10597.06 -29.47 54792.80 88888.00 2015-11-10 11:47:27.413 314 10596.94 -29.34 54792.91 88888.00 2015-11-10 11:47:27.913 314 10596.98 -29.33 54792.82 88888.00 2015-11-10 11:47:28.413 314 10596.81 -29.15 54792.78 88888.00 2015-11-10 11:47:28.913 314 10596.74 -28.94 54792.87 88888.00 2015-11-10 11:47:29.413 314 10596.69 -28.80 54792.94 88888.00 2015-11-10 11:47:29.913 314 10596.63 -28.64 54792.89 88888.00 2015-11-10 11:47:30.413 314 10596.52 -28.44 54792.93 88888.00 2015-11-10 11:47:30.913 314 10596.47 -28.27 54793.05 88888.00 2015-11-10 11:47:31.413 314 10596.54 -28.19 54793.12 88888.00 2015-11-10 11:47:31.913 314 10596.58 -28.05 54793.16 88888.00 2015-11-10 11:47:32.413 314 10596.52 -27.95 54793.13 88888.00 2015-11-10 11:47:32.913 314 10596.60 -27.93 54793.25 88888.00 2015-11-10 11:47:33.413 314 10596.73 -27.89 54793.34 88888.00 2015-11-10 11:47:33.913 314 10596.80 -27.72 54793.39 88888.00 2015-11-10 11:47:34.413 314 10596.96 -27.47 54793.47 88888.00 2015-11-10 11:47:34.913 314 10597.14 -27.36 54793.53 88888.00 2015-11-10 11:47:35.413 314 10597.25 -27.16 54793.55 88888.00 2015-11-10 11:47:35.913 314 10597.32 -26.93 54793.63 88888.00 2015-11-10 11:47:36.413 314 10597.50 -26.80 54793.64 88888.00 2015-11-10 11:47:36.913 314 10597.68 -26.71 54793.55 88888.00 2015-11-10 11:47:37.413 314 10597.84 -26.66 54793.45 88888.00 2015-11-10 11:47:37.913 314 10597.98 -26.61 54793.39 88888.00 2015-11-10 11:47:38.413 314 10598.15 -26.58 54793.20 88888.00 2015-11-10 11:47:38.913 314 10598.39 -26.54 54793.00 88888.00 2015-11-10 11:47:39.413 314 10598.50 -26.57 54792.82 88888.00 2015-11-10 11:47:39.913 314 10598.63 -26.57 54792.72 88888.00 2015-11-10 11:47:40.413 314 10598.74 -26.57 54792.68 88888.00 2015-11-10 11:47:40.913 314 10598.86 -26.64 54792.56 88888.00 2015-11-10 11:47:41.413 314 10598.92 -26.76 54792.29 88888.00 2015-11-10 11:47:41.913 314 10599.00 -26.88 54792.10 88888.00 2015-11-10 11:47:42.413 314 10599.09 -26.97 54791.90 88888.00 2015-11-10 11:47:42.913 314 10599.07 -27.09 54791.58 88888.00 2015-11-10 11:47:43.413 314 10598.95 -27.13 54791.38 88888.00 2015-11-10 11:47:43.913 314 10598.89 -27.13 54791.21 88888.00 2015-11-10 11:47:44.413 314 10598.77 -27.18 54791.05 88888.00 2015-11-10 11:47:44.913 314 10598.56 -27.18 54790.98 88888.00 2015-11-10 11:47:45.413 314 10598.51 -27.25 54790.96 88888.00 2015-11-10 11:47:45.913 314 10598.53 -27.44 54790.94 88888.00 2015-11-10 11:47:46.413 314 10598.56 -27.63 54790.90 88888.00 2015-11-10 11:47:46.913 314 10598.60 -27.78 54790.91 88888.00 2015-11-10 11:47:47.413 314 10598.83 -27.93 54790.98 88888.00 2015-11-10 11:47:47.913 314 10599.03 -28.14 54790.99 88888.00 2015-11-10 11:47:48.413 314 10599.11 -28.32 54790.84 88888.00 2015-11-10 11:47:48.913 314 10599.20 -28.40 54790.82 88888.00 2015-11-10 11:47:49.413 314 10599.29 -28.54 54790.82 88888.00 2015-11-10 11:47:49.913 314 10599.29 -28.64 54790.67 88888.00 2015-11-10 11:47:50.413 314 10599.18 -28.73 54790.66 88888.00 2015-11-10 11:47:50.913 314 10598.99 -28.81 54790.63 88888.00 2015-11-10 11:47:51.413 314 10598.77 -28.79 54790.65 88888.00 2015-11-10 11:47:51.913 314 10598.40 -28.74 54790.73 88888.00 2015-11-10 11:47:52.413 314 10598.10 -28.88 54790.83 88888.00 2015-11-10 11:47:52.913 314 10597.89 -28.97 54790.98 88888.00 2015-11-10 11:47:53.413 314 10597.71 -28.91 54791.11 88888.00 2015-11-10 11:47:53.913 314 10597.37 -28.88 54791.32 88888.00 2015-11-10 11:47:54.413 314 10597.11 -28.91 54791.49 88888.00 2015-11-10 11:47:54.913 314 10596.88 -29.00 54791.68 88888.00 2015-11-10 11:47:55.413 314 10596.72 -29.04 54791.91 88888.00 2015-11-10 11:47:55.913 314 10596.54 -28.99 54792.06 88888.00 2015-11-10 11:47:56.413 314 10596.32 -28.92 54792.25 88888.00 2015-11-10 11:47:56.913 314 10596.16 -28.88 54792.55 88888.00 2015-11-10 11:47:57.413 314 10596.00 -28.79 54792.77 88888.00 2015-11-10 11:47:57.913 314 10595.66 -28.69 54792.94 88888.00 2015-11-10 11:47:58.413 314 10595.38 -28.57 54793.20 88888.00 2015-11-10 11:47:58.913 314 10595.08 -28.47 54793.44 88888.00 2015-11-10 11:47:59.413 314 10594.76 -28.39 54793.61 88888.00 2015-11-10 11:47:59.913 314 10594.45 -28.26 54793.82 88888.00 2015-11-10 11:48:00.413 314 10594.17 -28.10 54794.00 88888.00 2015-11-10 11:48:00.913 314 10593.83 -27.95 54794.24 88888.00 2015-11-10 11:48:01.413 314 10593.48 -27.78 54794.40 88888.00 2015-11-10 11:48:01.913 314 10593.03 -27.61 54794.58 88888.00 2015-11-10 11:48:02.413 314 10592.66 -27.46 54794.94 88888.00 2015-11-10 11:48:02.913 314 10592.31 -27.35 54795.00 88888.00 2015-11-10 11:48:03.413 314 10591.87 -27.27 54794.94 88888.00 2015-11-10 11:48:03.913 314 10591.42 -27.27 54795.05 88888.00 2015-11-10 11:48:04.413 314 10591.09 -27.29 54795.12 88888.00 2015-11-10 11:48:04.913 314 10590.73 -27.33 54795.35 88888.00 2015-11-10 11:48:05.413 314 10590.30 -27.27 54795.62 88888.00 2015-11-10 11:48:05.913 314 10589.90 -27.30 54795.72 88888.00 2015-11-10 11:48:06.413 314 10589.58 -27.29 54795.88 88888.00 2015-11-10 11:48:06.913 314 10589.25 -27.27 54796.07 88888.00 2015-11-10 11:48:07.413 314 10588.98 -27.14 54796.27 88888.00 2015-11-10 11:48:07.913 314 10588.63 -26.97 54796.46 88888.00 2015-11-10 11:48:08.413 314 10588.22 -26.87 54796.46 88888.00 2015-11-10 11:48:08.913 314 10587.80 -26.80 54796.51 88888.00 2015-11-10 11:48:09.413 314 10587.32 -26.78 54796.61 88888.00 2015-11-10 11:48:09.913 314 10586.86 -26.78 54796.66 88888.00 2015-11-10 11:48:10.413 314 10586.39 -26.78 54796.73 88888.00 2015-11-10 11:48:10.913 314 10585.82 -26.79 54796.80 88888.00 2015-11-10 11:48:11.413 314 10585.30 -26.84 54796.90 88888.00 2015-11-10 11:48:11.913 314 10584.72 -26.84 54797.00 88888.00 2015-11-10 11:48:12.413 314 10584.17 -26.84 54797.12 88888.00 2015-11-10 11:48:12.913 314 10583.65 -26.79 54797.37 88888.00 2015-11-10 11:48:13.413 314 10583.11 -26.77 54797.61 88888.00 2015-11-10 11:48:13.913 314 10582.61 -26.81 54797.69 88888.00 2015-11-10 11:48:14.413 314 10582.11 -26.87 54797.83 88888.00 2015-11-10 11:48:14.913 314 10581.57 -26.91 54798.02 88888.00 2015-11-10 11:48:15.413 314 10581.11 -27.00 54798.28 88888.00 2015-11-10 11:48:15.913 314 10580.62 -27.08 54798.43 88888.00 2015-11-10 11:48:16.413 314 10580.11 -27.13 54798.64 88888.00 2015-11-10 11:48:16.913 314 10579.68 -27.22 54798.88 88888.00 2015-11-10 11:48:17.413 314 10579.21 -27.30 54799.09 88888.00 2015-11-10 11:48:17.913 314 10578.71 -27.39 54799.31 88888.00 2015-11-10 11:48:18.413 314 10578.20 -27.43 54799.58 88888.00 2015-11-10 11:48:18.913 314 10577.72 -27.45 54799.75 88888.00 2015-11-10 11:48:19.413 314 10577.13 -27.54 54799.95 88888.00 2015-11-10 11:48:19.913 314 10576.55 -27.63 54799.92 88888.00 2015-11-10 11:48:20.413 314 10575.97 -27.72 54799.87 88888.00 2015-11-10 11:48:20.913 314 10575.32 -27.82 54800.21 88888.00 2015-11-10 11:48:21.413 314 10574.66 -27.93 54800.58 88888.00 2015-11-10 11:48:21.913 314 10574.05 -27.99 54800.85 88888.00 2015-11-10 11:48:22.413 314 10573.38 -28.16 54801.53 88888.00 2015-11-10 11:48:22.913 314 10572.75 -28.27 54801.98 88888.00 2015-11-10 11:48:23.413 314 10572.24 -28.37 54802.25 88888.00 2015-11-10 11:48:23.913 314 10571.73 -28.57 54802.54 88888.00 2015-11-10 11:48:24.404 314 10571.18 -28.77 54802.78 88888.00 2015-11-10 11:48:24.904 314 10570.60 -28.91 54803.04 88888.00 2015-11-10 11:48:25.404 314 10569.91 -29.09 54803.26 88888.00 2015-11-10 11:48:25.904 314 10569.22 -29.26 54803.48 88888.00 2015-11-10 11:48:26.404 314 10568.58 -29.51 54803.46 88888.00 2015-11-10 11:48:26.904 314 10567.98 -29.80 54803.37 88888.00 2015-11-10 11:48:27.404 314 10567.35 -30.08 54803.66 88888.00 2015-11-10 11:48:27.904 314 10566.67 -30.34 54803.96 88888.00 2015-11-10 11:48:28.404 314 10566.09 -30.67 54804.31 88888.00 2015-11-10 11:48:28.904 314 10565.44 -30.93 54804.76 88888.00 2015-11-10 11:48:29.404 314 10564.70 -31.17 54805.24 88888.00 2015-11-10 11:48:29.904 314 10563.91 -31.37 54806.05 88888.00 2015-11-10 11:48:30.404 314 10563.12 -31.59 54806.41 88888.00 2015-11-10 11:48:30.904 314 10562.39 -31.81 54806.60 88888.00 2015-11-10 11:48:31.404 314 10561.62 -31.96 54806.88 88888.00 2015-11-10 11:48:31.904 314 10560.87 -32.07 54807.22 88888.00 2015-11-10 11:48:32.404 314 10560.18 -32.16 54807.58 88888.00 2015-11-10 11:48:32.904 314 10559.48 -32.20 54807.86 88888.00 2015-11-10 11:48:33.404 314 10558.75 -32.12 54808.17 88888.00 2015-11-10 11:48:33.904 314 10558.09 -31.87 54808.51 88888.00 2015-11-10 11:48:34.404 314 10557.38 -31.60 54808.69 88888.00 2015-11-10 11:48:34.904 314 10556.64 -31.43 54808.87 88888.00 2015-11-10 11:48:35.404 314 10555.86 -31.24 54809.05 88888.00 2015-11-10 11:48:35.904 314 10555.02 -31.08 54809.17 88888.00 2015-11-10 11:48:36.404 314 10554.22 -30.82 54809.28 88888.00 2015-11-10 11:48:36.904 314 10553.39 -30.59 54809.41 88888.00 2015-11-10 11:48:37.404 314 10552.46 -30.48 54809.40 88888.00 2015-11-10 11:48:37.904 314 10551.51 -30.41 54809.31 88888.00 2015-11-10 11:48:38.404 314 10550.62 -30.30 54809.30 88888.00 2015-11-10 11:48:38.904 314 10549.62 -30.26 54809.36 88888.00 2015-11-10 11:48:39.404 314 10548.58 -30.24 54809.40 88888.00 2015-11-10 11:48:39.904 314 10547.65 -30.23 54809.51 88888.00 2015-11-10 11:48:40.404 314 10546.72 -30.22 54809.68 88888.00 2015-11-10 11:48:40.904 314 10545.70 -30.22 54809.69 88888.00 2015-11-10 11:48:41.404 314 10544.58 -30.30 54809.69 88888.00 2015-11-10 11:48:41.904 314 10543.42 -30.40 54809.76 88888.00 2015-11-10 11:48:42.404 314 10542.31 -30.61 54809.82 88888.00 2015-11-10 11:48:42.904 314 10541.23 -30.88 54809.84 88888.00 2015-11-10 11:48:43.404 314 10540.19 -31.26 54809.86 88888.00 2015-11-10 11:48:43.904 314 10539.09 -31.69 54810.02 88888.00 2015-11-10 11:48:44.404 314 10538.04 -32.17 54810.19 88888.00 2015-11-10 11:48:44.904 314 10537.11 -32.65 54810.35 88888.00 2015-11-10 11:48:45.404 314 10536.22 -33.16 54810.53 88888.00 2015-11-10 11:48:45.904 314 10535.31 -33.67 54810.68 88888.00 2015-11-10 11:48:46.404 314 10534.41 -34.14 54810.94 88888.00 2015-11-10 11:48:46.904 314 10533.52 -34.63 54811.16 88888.00 2015-11-10 11:48:47.404 314 10532.65 -35.19 54811.25 88888.00 2015-11-10 11:48:47.904 314 10531.90 -35.71 54811.36 88888.00 2015-11-10 11:48:48.404 314 10531.06 -36.21 54811.45 88888.00 2015-11-10 11:48:48.904 314 10530.10 -36.72 54811.58 88888.00 2015-11-10 11:48:49.404 314 10529.25 -37.25 54811.62 88888.00 2015-11-10 11:48:49.904 314 10528.38 -37.68 54811.82 88888.00 2015-11-10 11:48:50.404 314 10527.51 -38.04 54812.03 88888.00 2015-11-10 11:48:50.904 314 10526.67 -38.49 54812.24 88888.00 2015-11-10 11:48:51.404 314 10525.78 -38.93 54812.45 88888.00 2015-11-10 11:48:51.904 314 10524.85 -39.43 54812.65 88888.00 2015-11-10 11:48:52.404 314 10523.99 -39.85 54812.98 88888.00 2015-11-10 11:48:52.904 314 10523.07 -40.30 54813.21 88888.00 2015-11-10 11:48:53.404 314 10522.14 -40.79 54813.46 88888.00 2015-11-10 11:48:53.904 314 10521.29 -41.28 54813.83 88888.00 2015-11-10 11:48:54.404 314 10520.35 -41.65 54814.22 88888.00 2015-11-10 11:48:54.904 314 10519.43 -42.15 54814.67 88888.00 2015-11-10 11:48:55.404 314 10518.54 -42.57 54815.03 88888.00 2015-11-10 11:48:55.904 314 10517.69 -43.10 54815.53 88888.00 2015-11-10 11:48:56.404 314 10516.83 -43.67 54816.09 88888.00 2015-11-10 11:48:56.904 314 10516.02 -44.14 54816.60 88888.00 2015-11-10 11:48:57.404 314 10515.07 -44.57 54817.39 88888.00 2015-11-10 11:48:57.904 314 10514.13 -45.05 54817.95 88888.00 2015-11-10 11:48:58.404 314 10513.20 -45.67 54817.96 88888.00 2015-11-10 11:48:58.904 314 10512.26 -46.26 54818.34 88888.00 2015-11-10 11:48:59.404 314 10511.31 -46.86 54818.90 88888.00 2015-11-10 11:48:59.904 314 10510.36 -47.36 54819.39 88888.00 2015-11-10 11:49:00.404 314 10509.39 -47.91 54819.94 88888.00 2015-11-10 11:49:00.904 314 10508.50 -48.34 54820.41 88888.00 2015-11-10 11:49:01.404 314 10507.42 -48.84 54820.89 88888.00 2015-11-10 11:49:01.904 314 10506.31 -49.31 54821.40 88888.00 2015-11-10 11:49:02.404 314 10505.27 -49.71 54821.86 88888.00 2015-11-10 11:49:02.904 314 10504.22 -50.06 54822.38 88888.00 2015-11-10 11:49:03.404 314 10503.25 -50.45 54822.84 88888.00 2015-11-10 11:49:03.904 314 10502.18 -50.86 54823.19 88888.00 2015-11-10 11:49:04.404 314 10501.16 -51.23 54823.52 88888.00 2015-11-10 11:49:04.904 314 10500.08 -51.64 54823.72 88888.00 2015-11-10 11:49:05.404 314 10499.10 -52.08 54823.75 88888.00 2015-11-10 11:49:05.904 314 10498.01 -52.52 54823.98 88888.00 2015-11-10 11:49:06.404 314 10496.90 -53.06 54824.42 88888.00 2015-11-10 11:49:06.904 314 10495.92 -53.68 54824.86 88888.00 2015-11-10 11:49:07.404 314 10495.01 -54.30 54825.26 88888.00 2015-11-10 11:49:07.904 314 10494.05 -54.85 54825.68 88888.00 2015-11-10 11:49:08.404 314 10493.06 -55.32 54826.55 88888.00 2015-11-10 11:49:08.904 314 10491.93 -55.71 54827.65 88888.00 2015-11-10 11:49:09.404 314 10490.85 -56.08 54828.05 88888.00 2015-11-10 11:49:09.904 314 10489.78 -56.42 54828.29 88888.00 2015-11-10 11:49:10.404 314 10488.64 -56.81 54828.68 88888.00 2015-11-10 11:49:10.904 314 10487.47 -57.16 54829.13 88888.00 2015-11-10 11:49:11.404 314 10486.34 -57.51 54829.42 88888.00 2015-11-10 11:49:11.904 314 10485.13 -57.85 54830.00 88888.00 2015-11-10 11:49:12.404 314 10483.91 -58.13 54830.63 88888.00 2015-11-10 11:49:12.904 314 10482.63 -58.45 54831.21 88888.00 2015-11-10 11:49:13.404 314 10481.43 -58.85 54831.90 88888.00 2015-11-10 11:49:13.904 314 10480.31 -59.26 54832.66 88888.00 2015-11-10 11:49:14.404 314 10479.33 -59.69 54833.44 88888.00 2015-11-10 11:49:14.904 314 10478.40 -60.11 54834.07 88888.00 2015-11-10 11:49:15.404 314 10477.54 -60.58 54834.60 88888.00 2015-11-10 11:49:15.904 314 10476.82 -61.09 54835.33 88888.00 2015-11-10 11:49:16.404 314 10476.14 -61.54 54835.90 88888.00 2015-11-10 11:49:16.904 314 10475.46 -62.03 54836.42 88888.00 2015-11-10 11:49:17.404 314 10474.88 -62.55 54836.95 88888.00 2015-11-10 11:49:17.904 314 10474.35 -62.92 54837.34 88888.00 2015-11-10 11:49:18.404 314 10473.84 -63.29 54837.75 88888.00 2015-11-10 11:49:18.904 314 10473.36 -63.71 54838.02 88888.00 2015-11-10 11:49:19.404 314 10472.90 -64.14 54838.33 88888.00 2015-11-10 11:49:19.904 314 10472.49 -64.60 54838.62 88888.00 2015-11-10 11:49:20.404 314 10472.00 -65.10 54838.74 88888.00 2015-11-10 11:49:20.904 314 10471.65 -65.57 54838.89 88888.00 2015-11-10 11:49:21.404 314 10471.26 -65.98 54838.96 88888.00 2015-11-10 11:49:21.904 314 10470.90 -66.50 54839.12 88888.00 2015-11-10 11:49:22.404 314 10470.60 -67.04 54839.31 88888.00 2015-11-10 11:49:22.904 314 10470.27 -67.45 54839.44 88888.00 2015-11-10 11:49:23.404 314 10469.87 -67.90 54839.45 88888.00 2015-11-10 11:49:23.904 314 10469.46 -68.36 54839.42 88888.00 2015-11-10 11:49:24.404 314 10469.07 -68.84 54839.40 88888.00 2015-11-10 11:49:24.904 314 10468.62 -69.33 54839.33 88888.00 2015-11-10 11:49:25.404 314 10468.03 -69.79 54839.38 88888.00 2015-11-10 11:49:25.904 314 10467.51 -70.35 54839.33 88888.00 2015-11-10 11:49:26.404 314 10466.96 -70.93 54839.31 88888.00 2015-11-10 11:49:26.904 314 10466.40 -71.44 54839.32 88888.00 2015-11-10 11:49:27.404 314 10465.84 -72.02 54839.39 88888.00 2015-11-10 11:49:27.904 314 10465.31 -72.60 54839.47 88888.00 2015-11-10 11:49:28.404 314 10464.71 -73.08 54839.42 88888.00 2015-11-10 11:49:28.904 314 10464.10 -73.56 54839.39 88888.00 2015-11-10 11:49:29.404 314 10463.47 -74.10 54839.34 88888.00 2015-11-10 11:49:29.904 314 10462.86 -74.73 54839.35 88888.00 2015-11-10 11:49:30.404 314 10462.39 -75.31 54839.59 88888.00 2015-11-10 11:49:30.904 314 10461.89 -75.83 54839.69 88888.00 2015-11-10 11:49:31.404 314 10461.36 -76.42 54839.73 88888.00 2015-11-10 11:49:31.904 314 10460.88 -77.18 54839.75 88888.00 2015-11-10 11:49:32.404 314 10460.45 -77.94 54839.73 88888.00 2015-11-10 11:49:32.904 314 10460.03 -78.79 54839.67 88888.00 2015-11-10 11:49:33.404 314 10459.64 -79.66 54839.65 88888.00 2015-11-10 11:49:33.904 314 10459.27 -80.42 54839.76 88888.00 2015-11-10 11:49:34.404 314 10458.95 -81.17 54839.69 88888.00 2015-11-10 11:49:34.904 314 10458.47 -81.95 54839.54 88888.00 2015-11-10 11:49:35.404 314 10458.02 -82.74 54839.53 88888.00 2015-11-10 11:49:35.904 314 10457.58 -83.47 54839.48 88888.00 2015-11-10 11:49:36.404 314 10457.07 -84.29 54839.47 88888.00 2015-11-10 11:49:36.904 314 10456.58 -85.10 54839.34 88888.00 2015-11-10 11:49:37.404 314 10456.14 -85.98 54839.39 88888.00 2015-11-10 11:49:37.904 314 10455.76 -86.89 54839.44 88888.00 2015-11-10 11:49:38.404 314 10455.30 -87.74 54839.41 88888.00 2015-11-10 11:49:38.904 314 10454.90 -88.71 54839.40 88888.00 2015-11-10 11:49:39.404 314 10454.60 -89.60 54839.32 88888.00 2015-11-10 11:49:39.904 314 10454.36 -90.54 54839.17 88888.00 2015-11-10 11:49:40.404 314 10454.13 -91.47 54839.00 88888.00 2015-11-10 11:49:40.904 314 10453.91 -92.41 54839.00 88888.00 2015-11-10 11:49:41.404 314 10453.78 -93.34 54839.00 88888.00 2015-11-10 11:49:41.904 314 10453.61 -94.26 54838.93 88888.00 2015-11-10 11:49:42.404 314 10453.55 -95.11 54838.82 88888.00 2015-11-10 11:49:42.904 314 10453.42 -95.94 54838.66 88888.00 2015-11-10 11:49:43.404 314 10453.33 -96.80 54838.59 88888.00 2015-11-10 11:49:43.904 314 10453.44 -97.67 54838.53 88888.00 2015-11-10 11:49:44.404 314 10453.52 -98.42 54838.39 88888.00 2015-11-10 11:49:44.904 314 10453.54 -99.14 54838.16 88888.00 2015-11-10 11:49:45.404 314 10453.57 -99.91 54837.89 88888.00 2015-11-10 11:49:45.904 314 10453.68 -100.68 54837.75 88888.00 2015-11-10 11:49:46.404 314 10453.82 -101.37 54837.60 88888.00 2015-11-10 11:49:46.904 314 10453.94 -102.05 54837.37 88888.00 2015-11-10 11:49:47.404 314 10454.02 -102.75 54836.94 88888.00 2015-11-10 11:49:47.904 314 10454.08 -103.36 54836.47 88888.00 2015-11-10 11:49:48.404 314 10454.19 -104.08 54835.97 88888.00 2015-11-10 11:49:48.904 314 10454.36 -104.82 54835.33 88888.00 2015-11-10 11:49:49.404 314 10454.45 -105.49 54834.54 88888.00 2015-11-10 11:49:49.904 314 10454.50 -106.07 54834.10 88888.00 2015-11-10 11:49:50.404 314 10454.48 -106.61 54833.79 88888.00 2015-11-10 11:49:50.904 314 10454.40 -107.15 54833.35 88888.00 2015-11-10 11:49:51.404 314 10454.31 -107.66 54832.81 88888.00 2015-11-10 11:49:51.904 314 10454.35 -108.21 54832.46 88888.00 2015-11-10 11:49:52.404 314 10454.30 -108.68 54832.31 88888.00 2015-11-10 11:49:52.904 314 10454.19 -109.12 54832.19 88888.00 2015-11-10 11:49:53.404 314 10454.13 -109.60 54831.71 88888.00 2015-11-10 11:49:53.904 314 10454.14 -110.04 54831.23 88888.00 2015-11-10 11:49:54.404 314 10454.13 -110.51 54830.85 88888.00 2015-11-10 11:49:54.904 314 10454.17 -110.92 54830.35 88888.00 2015-11-10 11:49:55.404 314 10454.28 -111.40 54829.95 88888.00 2015-11-10 11:49:55.904 314 10454.44 -111.80 54829.48 88888.00 2015-11-10 11:49:56.404 314 10454.56 -112.22 54829.00 88888.00 2015-11-10 11:49:56.904 314 10454.69 -112.68 54828.52 88888.00 2015-11-10 11:49:57.404 314 10454.82 -113.18 54828.04 88888.00 2015-11-10 11:49:57.904 314 10454.96 -113.68 54827.54 88888.00 2015-11-10 11:49:58.404 314 10455.06 -114.27 54827.00 88888.00 2015-11-10 11:49:58.904 314 10455.18 -114.80 54826.43 88888.00 2015-11-10 11:49:59.404 314 10455.33 -115.42 54825.83 88888.00 2015-11-10 11:49:59.904 314 10455.49 -116.00 54825.27 88888.00 2015-11-10 11:50:00.404 314 10455.72 -116.52 54824.83 88888.00 2015-11-10 11:50:00.904 314 10456.01 -117.00 54824.33 88888.00 2015-11-10 11:50:01.404 314 10456.18 -117.47 54823.90 88888.00 2015-11-10 11:50:01.904 314 10456.27 -117.94 54823.52 88888.00 2015-11-10 11:50:02.404 314 10456.43 -118.30 54823.09 88888.00 2015-11-10 11:50:02.904 314 10456.68 -118.69 54822.68 88888.00 2015-11-10 11:50:03.404 314 10456.89 -119.12 54822.28 88888.00 2015-11-10 11:50:03.904 314 10457.10 -119.52 54821.91 88888.00 2015-11-10 11:50:04.404 314 10457.12 -119.96 54821.44 88888.00 2015-11-10 11:50:04.904 314 10457.26 -120.44 54820.93 88888.00 2015-11-10 11:50:05.404 314 10457.55 -120.87 54820.45 88888.00 2015-11-10 11:50:05.904 314 10457.80 -121.28 54819.98 88888.00 2015-11-10 11:50:06.404 314 10458.09 -121.73 54819.47 88888.00 2015-11-10 11:50:06.904 314 10458.40 -122.16 54818.91 88888.00 2015-11-10 11:50:07.404 314 10458.74 -122.62 54818.43 88888.00 2015-11-10 11:50:07.904 314 10459.01 -122.98 54817.99 88888.00 2015-11-10 11:50:08.404 314 10459.30 -123.24 54817.47 88888.00 2015-11-10 11:50:08.904 314 10459.52 -123.58 54817.05 88888.00 2015-11-10 11:50:09.404 314 10459.78 -123.90 54816.58 88888.00 2015-11-10 11:50:09.904 314 10460.04 -124.19 54815.94 88888.00 2015-11-10 11:50:10.404 314 10460.34 -124.48 54815.24 88888.00 2015-11-10 11:50:10.904 314 10460.68 -124.74 54814.67 88888.00 2015-11-10 11:50:11.404 314 10461.09 -125.00 54814.21 88888.00 2015-11-10 11:50:11.904 314 10461.39 -125.34 54813.63 88888.00 2015-11-10 11:50:12.404 314 10461.70 -125.71 54812.99 88888.00 2015-11-10 11:50:12.904 314 10462.06 -126.10 54812.25 88888.00 2015-11-10 11:50:13.404 314 10462.48 -126.54 54811.52 88888.00 2015-11-10 11:50:13.904 314 10462.82 -127.05 54810.85 88888.00 2015-11-10 11:50:14.404 314 10463.17 -127.53 54810.28 88888.00 2015-11-10 11:50:14.904 314 10463.48 -128.09 54809.54 88888.00 2015-11-10 11:50:15.404 314 10463.95 -128.65 54808.98 88888.00 2015-11-10 11:50:15.904 314 10464.48 -129.23 54808.40 88888.00 2015-11-10 11:50:16.404 314 10465.06 -129.68 54807.83 88888.00 2015-11-10 11:50:16.904 314 10465.63 -130.16 54807.28 88888.00 2015-11-10 11:50:17.404 314 10466.22 -130.63 54806.67 88888.00 2015-11-10 11:50:17.904 314 10466.83 -131.19 54805.96 88888.00 2015-11-10 11:50:18.404 314 10467.42 -131.81 54805.29 88888.00 2015-11-10 11:50:18.904 314 10468.11 -132.46 54804.76 88888.00 2015-11-10 11:50:19.404 314 10468.76 -133.12 54804.09 88888.00 2015-11-10 11:50:19.904 314 10469.49 -133.75 54803.36 88888.00 2015-11-10 11:50:20.404 314 10470.13 -134.43 54802.57 88888.00 2015-11-10 11:50:20.904 314 10470.70 -135.15 54801.82 88888.00 2015-11-10 11:50:21.404 314 10471.28 -135.84 54801.12 88888.00 2015-11-10 11:50:21.904 314 10471.87 -136.55 54800.40 88888.00 2015-11-10 11:50:22.404 314 10472.41 -137.24 54799.74 88888.00 2015-11-10 11:50:22.904 314 10472.95 -137.94 54799.06 88888.00 2015-11-10 11:50:23.404 314 10473.52 -138.67 54798.35 88888.00 2015-11-10 11:50:23.904 314 10474.06 -139.31 54797.66 88888.00 2015-11-10 11:50:24.404 314 10474.57 -139.92 54796.95 88888.00 2015-11-10 11:50:24.904 314 10475.11 -140.65 54796.24 88888.00 2015-11-10 11:50:25.404 314 10475.61 -141.36 54795.57 88888.00 2015-11-10 11:50:25.904 314 10476.04 -142.00 54794.83 88888.00 2015-11-10 11:50:26.404 314 10476.41 -142.68 54794.09 88888.00 2015-11-10 11:50:26.904 314 10476.72 -143.34 54793.44 88888.00 2015-11-10 11:50:27.404 314 10477.13 -144.03 54792.78 88888.00 2015-11-10 11:50:27.904 314 10477.34 -144.68 54792.17 88888.00 2015-11-10 11:50:28.404 314 10477.60 -145.26 54791.58 88888.00 2015-11-10 11:50:28.904 314 10477.83 -145.77 54791.05 88888.00 2015-11-10 11:50:29.404 314 10478.06 -146.19 54790.52 88888.00 2015-11-10 11:50:29.904 314 10478.27 -146.73 54790.00 88888.00 2015-11-10 11:50:30.404 314 10478.53 -147.27 54789.51 88888.00 2015-11-10 11:50:30.904 314 10478.84 -147.71 54788.95 88888.00 2015-11-10 11:50:31.404 314 10479.06 -148.19 54788.40 88888.00 2015-11-10 11:50:31.904 314 10479.31 -148.65 54787.86 88888.00 2015-11-10 11:50:32.404 314 10479.53 -149.07 54787.38 88888.00 2015-11-10 11:50:32.904 314 10479.78 -149.52 54786.91 88888.00 2015-11-10 11:50:33.404 314 10480.01 -149.99 54786.49 88888.00 2015-11-10 11:50:33.904 314 10480.36 -150.42 54786.01 88888.00 2015-11-10 11:50:34.404 314 10480.68 -150.83 54785.53 88888.00 2015-11-10 11:50:34.904 314 10480.95 -151.17 54785.12 88888.00 2015-11-10 11:50:35.404 314 10481.22 -151.47 54784.67 88888.00 2015-11-10 11:50:35.904 314 10481.42 -151.71 54784.22 88888.00 2015-11-10 11:50:36.404 314 10481.59 -151.97 54783.83 88888.00 2015-11-10 11:50:36.904 314 10481.75 -152.25 54783.44 88888.00 2015-11-10 11:50:37.404 314 10481.88 -152.42 54782.94 88888.00 2015-11-10 11:50:37.904 314 10482.01 -152.62 54782.64 88888.00 2015-11-10 11:50:38.404 314 10482.16 -152.75 54782.29 88888.00 2015-11-10 11:50:38.904 314 10482.24 -152.89 54781.69 88888.00 2015-11-10 11:50:39.404 314 10482.35 -152.96 54781.16 88888.00 2015-11-10 11:50:39.904 314 10482.42 -153.01 54780.50 88888.00 2015-11-10 11:50:40.404 314 10482.45 -153.06 54780.02 88888.00 2015-11-10 11:50:40.904 314 10482.42 -153.10 54779.63 88888.00 2015-11-10 11:50:41.404 314 10482.35 -153.21 54779.35 88888.00 2015-11-10 11:50:41.904 314 10482.33 -153.31 54778.97 88888.00 2015-11-10 11:50:42.404 314 10482.30 -153.41 54778.72 88888.00 2015-11-10 11:50:42.904 314 10482.12 -153.48 54778.84 88888.00 2015-11-10 11:50:43.404 314 10482.05 -153.52 54778.52 88888.00 2015-11-10 11:50:43.904 314 10482.15 -153.56 54778.13 88888.00 2015-11-10 11:50:44.404 314 10482.20 -153.60 54777.82 88888.00 2015-11-10 11:50:44.904 314 10482.19 -153.60 54777.51 88888.00 2015-11-10 11:50:45.404 314 10482.20 -153.64 54777.17 88888.00 2015-11-10 11:50:45.904 314 10482.29 -153.64 54776.69 88888.00 2015-11-10 11:50:46.404 314 10482.37 -153.73 54776.40 88888.00 2015-11-10 11:50:46.904 314 10482.46 -153.86 54776.09 88888.00 2015-11-10 11:50:47.404 314 10482.59 -153.97 54775.56 88888.00 2015-11-10 11:50:47.904 314 10482.69 -154.15 54775.12 88888.00 2015-11-10 11:50:48.404 314 10482.83 -154.31 54774.76 88888.00 2015-11-10 11:50:48.904 314 10483.03 -154.46 54774.40 88888.00 2015-11-10 11:50:49.404 314 10483.20 -154.63 54774.00 88888.00 2015-11-10 11:50:49.904 314 10483.36 -154.85 54773.55 88888.00 2015-11-10 11:50:50.404 314 10483.48 -155.08 54773.05 88888.00 2015-11-10 11:50:50.904 314 10483.81 -155.31 54772.66 88888.00 2015-11-10 11:50:51.404 314 10484.17 -155.41 54772.20 88888.00 2015-11-10 11:50:51.904 314 10484.38 -155.44 54771.71 88888.00 2015-11-10 11:50:52.404 314 10484.52 -155.54 54771.25 88888.00 2015-11-10 11:50:52.904 314 10484.66 -155.61 54770.74 88888.00 2015-11-10 11:50:53.404 314 10484.91 -155.73 54770.30 88888.00 2015-11-10 11:50:53.904 314 10485.14 -155.90 54769.78 88888.00 2015-11-10 11:50:54.404 314 10485.36 -156.13 54769.18 88888.00 2015-11-10 11:50:54.904 314 10485.66 -156.36 54768.62 88888.00 2015-11-10 11:50:55.404 314 10486.04 -156.61 54768.08 88888.00 2015-11-10 11:50:55.904 314 10486.54 -156.78 54767.52 88888.00 2015-11-10 11:50:56.404 314 10486.95 -156.94 54767.04 88888.00 2015-11-10 11:50:56.904 314 10487.29 -157.04 54766.34 88888.00 2015-11-10 11:50:57.404 314 10487.60 -157.19 54765.71 88888.00 2015-11-10 11:50:57.904 314 10487.91 -157.32 54765.12 88888.00 2015-11-10 11:50:58.404 314 10488.22 -157.40 54764.45 88888.00 2015-11-10 11:50:58.904 314 10488.59 -157.44 54763.75 88888.00 2015-11-10 11:50:59.404 314 10488.88 -157.48 54762.87 88888.00 2015-11-10 11:50:59.904 314 10489.21 -157.48 54762.16 88888.00 2015-11-10 11:51:00.404 314 10489.54 -157.50 54761.54 88888.00 2015-11-10 11:51:00.904 314 10489.85 -157.49 54760.98 88888.00 2015-11-10 11:51:01.404 314 10490.14 -157.37 54760.33 88888.00 2015-11-10 11:51:01.904 314 10490.41 -157.20 54759.67 88888.00 2015-11-10 11:51:02.404 314 10490.72 -156.96 54758.98 88888.00 2015-11-10 11:51:02.904 314 10490.98 -156.72 54758.31 88888.00 2015-11-10 11:51:03.404 314 10491.31 -156.47 54757.67 88888.00 2015-11-10 11:51:03.904 314 10491.57 -156.16 54757.04 88888.00 2015-11-10 11:51:04.404 314 10491.86 -155.91 54756.29 88888.00 2015-11-10 11:51:04.904 314 10492.20 -155.57 54755.62 88888.00 2015-11-10 11:51:05.404 314 10492.54 -155.33 54754.87 88888.00 2015-11-10 11:51:05.904 314 10492.81 -155.12 54754.14 88888.00 2015-11-10 11:51:06.404 314 10493.02 -154.90 54753.37 88888.00 2015-11-10 11:51:06.904 314 10493.24 -154.73 54752.60 88888.00 2015-11-10 11:51:07.404 314 10493.46 -154.62 54751.91 88888.00 2015-11-10 11:51:07.904 314 10493.66 -154.54 54751.16 88888.00 2015-11-10 11:51:08.404 314 10493.92 -154.39 54750.65 88888.00 2015-11-10 11:51:08.904 314 10494.18 -154.13 54750.06 88888.00 2015-11-10 11:51:09.404 314 10494.43 -153.90 54749.44 88888.00 2015-11-10 11:51:09.904 314 10494.68 -153.72 54748.82 88888.00 2015-11-10 11:51:10.404 314 10494.95 -153.45 54748.25 88888.00 2015-11-10 11:51:10.904 314 10495.32 -153.12 54747.72 88888.00 2015-11-10 11:51:11.404 314 10495.73 -152.79 54747.25 88888.00 2015-11-10 11:51:11.904 314 10496.11 -152.47 54746.70 88888.00 2015-11-10 11:51:12.404 314 10496.52 -152.18 54746.17 88888.00 2015-11-10 11:51:12.904 314 10496.99 -151.95 54745.67 88888.00 2015-11-10 11:51:13.404 314 10497.51 -151.66 54745.33 88888.00 2015-11-10 11:51:13.904 314 10497.96 -151.32 54744.75 88888.00 2015-11-10 11:51:14.404 314 10498.39 -151.01 54744.24 88888.00 2015-11-10 11:51:14.904 314 10498.84 -150.75 54743.79 88888.00 2015-11-10 11:51:15.404 314 10499.28 -150.53 54743.27 88888.00 2015-11-10 11:51:15.904 314 10499.71 -150.33 54742.80 88888.00 2015-11-10 11:51:16.404 314 10500.17 -150.08 54742.42 88888.00 2015-11-10 11:51:16.904 314 10500.62 -149.86 54742.05 88888.00 2015-11-10 11:51:17.404 314 10501.14 -149.60 54741.72 88888.00 2015-11-10 11:51:17.904 314 10501.54 -149.48 54741.35 88888.00 2015-11-10 11:51:18.404 314 10501.88 -149.32 54740.92 88888.00 2015-11-10 11:51:18.904 314 10502.32 -149.13 54740.44 88888.00 2015-11-10 11:51:19.404 314 10502.85 -148.93 54739.98 88888.00 2015-11-10 11:51:19.904 314 10503.28 -148.73 54739.40 88888.00 2015-11-10 11:51:20.404 314 10503.64 -148.60 54738.80 88888.00 2015-11-10 11:51:20.904 314 10504.06 -148.56 54738.31 88888.00 2015-11-10 11:51:21.404 314 10504.52 -148.55 54737.82 88888.00 2015-11-10 11:51:21.904 314 10505.01 -148.54 54737.34 88888.00 2015-11-10 11:51:22.404 314 10505.51 -148.57 54736.95 88888.00 2015-11-10 11:51:22.904 314 10506.03 -148.63 54736.66 88888.00 2015-11-10 11:51:23.404 314 10506.60 -148.68 54736.33 88888.00 2015-11-10 11:51:23.904 314 10506.99 -148.71 54735.90 88888.00 2015-11-10 11:51:24.404 314 10507.54 -148.77 54735.49 88888.00 2015-11-10 11:51:24.904 314 10508.07 -148.85 54735.15 88888.00 2015-11-10 11:51:25.404 314 10508.49 -148.93 54734.79 88888.00 2015-11-10 11:51:25.904 314 10508.96 -149.04 54734.44 88888.00 2015-11-10 11:51:26.404 314 10509.40 -149.14 54734.07 88888.00 2015-11-10 11:51:26.904 314 10509.75 -149.14 54733.73 88888.00 2015-11-10 11:51:27.404 314 10510.06 -149.23 54733.42 88888.00 2015-11-10 11:51:27.904 314 10510.34 -149.27 54733.04 88888.00 2015-11-10 11:51:28.404 314 10510.65 -149.33 54732.74 88888.00 2015-11-10 11:51:28.904 314 10510.95 -149.41 54732.48 88888.00 2015-11-10 11:51:29.404 314 10511.26 -149.50 54732.29 88888.00 2015-11-10 11:51:29.904 314 10511.55 -149.59 54732.11 88888.00 2015-11-10 11:51:30.404 314 10511.84 -149.74 54731.84 88888.00 2015-11-10 11:51:30.904 314 10512.19 -149.92 54731.59 88888.00 2015-11-10 11:51:31.404 314 10512.54 -150.14 54731.21 88888.00 2015-11-10 11:51:31.904 314 10512.94 -150.40 54730.97 88888.00 2015-11-10 11:51:32.404 314 10513.37 -150.69 54730.75 88888.00 2015-11-10 11:51:32.904 314 10513.76 -151.00 54730.40 88888.00 2015-11-10 11:51:33.404 314 10514.05 -151.32 54730.02 88888.00 2015-11-10 11:51:33.904 314 10514.39 -151.68 54729.70 88888.00 2015-11-10 11:51:34.405 314 10514.71 -152.04 54729.42 88888.00 2015-11-10 11:51:34.905 314 10515.08 -152.40 54729.13 88888.00 2015-11-10 11:51:35.405 314 10515.38 -152.85 54728.89 88888.00 2015-11-10 11:51:35.905 314 10515.81 -153.19 54728.75 88888.00 2015-11-10 11:51:36.405 314 10516.27 -153.52 54728.62 88888.00 2015-11-10 11:51:36.905 314 10516.67 -153.80 54728.42 88888.00 2015-11-10 11:51:37.405 314 10517.08 -154.06 54728.20 88888.00 2015-11-10 11:51:37.905 314 10517.38 -154.30 54727.99 88888.00 2015-11-10 11:51:38.405 314 10517.66 -154.47 54727.73 88888.00 2015-11-10 11:51:38.905 314 10517.92 -154.71 54727.51 88888.00 2015-11-10 11:51:39.405 314 10518.21 -154.93 54727.29 88888.00 2015-11-10 11:51:39.905 314 10518.49 -155.14 54727.23 88888.00 2015-11-10 11:51:40.405 314 10518.71 -155.39 54727.14 88888.00 2015-11-10 11:51:40.905 314 10518.95 -155.66 54727.02 88888.00 2015-11-10 11:51:41.405 314 10519.20 -155.88 54726.89 88888.00 2015-11-10 11:51:41.905 314 10519.36 -156.22 54726.80 88888.00 2015-11-10 11:51:42.405 314 10519.58 -156.57 54726.76 88888.00 2015-11-10 11:51:42.905 314 10519.84 -156.87 54726.71 88888.00 2015-11-10 11:51:43.405 314 10520.19 -157.16 54726.67 88888.00 2015-11-10 11:51:43.905 314 10520.57 -157.36 54726.70 88888.00 2015-11-10 11:51:44.405 314 10520.95 -157.58 54726.69 88888.00 2015-11-10 11:51:44.905 314 10521.32 -157.82 54726.67 88888.00 2015-11-10 11:51:45.405 314 10521.67 -158.01 54726.46 88888.00 2015-11-10 11:51:45.905 314 10522.04 -158.25 54726.34 88888.00 2015-11-10 11:51:46.405 314 10522.40 -158.53 54726.27 88888.00 2015-11-10 11:51:46.905 314 10522.78 -158.87 54726.27 88888.00 2015-11-10 11:51:47.405 314 10523.25 -159.15 54726.34 88888.00 2015-11-10 11:51:47.905 314 10523.72 -159.40 54726.28 88888.00 2015-11-10 11:51:48.405 314 10524.14 -159.68 54726.31 88888.00 2015-11-10 11:51:48.905 314 10524.59 -159.85 54726.21 88888.00 2015-11-10 11:51:49.405 314 10524.93 -160.00 54726.10 88888.00 2015-11-10 11:51:49.905 314 10525.29 -160.17 54726.00 88888.00 2015-11-10 11:51:50.405 314 10525.66 -160.29 54726.03 88888.00 2015-11-10 11:51:50.905 314 10526.07 -160.47 54726.02 88888.00 2015-11-10 11:51:51.405 314 10526.41 -160.66 54726.02 88888.00 2015-11-10 11:51:51.905 314 10526.78 -160.88 54725.99 88888.00 2015-11-10 11:51:52.405 314 10527.17 -161.05 54725.99 88888.00 2015-11-10 11:51:52.905 314 10527.56 -161.14 54726.05 88888.00 2015-11-10 11:51:53.405 314 10527.90 -161.25 54725.98 88888.00 2015-11-10 11:51:53.905 314 10528.30 -161.41 54725.92 88888.00 2015-11-10 11:51:54.405 314 10528.62 -161.57 54725.91 88888.00 2015-11-10 11:51:54.905 314 10529.03 -161.73 54725.88 88888.00 2015-11-10 11:51:55.405 314 10529.35 -161.93 54725.88 88888.00 2015-11-10 11:51:55.905 314 10529.76 -162.13 54725.79 88888.00 2015-11-10 11:51:56.405 314 10530.12 -162.24 54725.72 88888.00 2015-11-10 11:51:56.905 314 10530.45 -162.36 54725.62 88888.00 2015-11-10 11:51:57.405 314 10530.76 -162.49 54725.54 88888.00 2015-11-10 11:51:57.905 314 10531.01 -162.61 54725.41 88888.00 2015-11-10 11:51:58.405 314 10531.23 -162.70 54725.35 88888.00 2015-11-10 11:51:58.905 314 10531.43 -162.69 54725.24 88888.00 2015-11-10 11:51:59.405 314 10531.65 -162.76 54725.15 88888.00 2015-11-10 11:51:59.905 314 10531.93 -162.74 54725.00 88888.00 2015-11-10 11:52:00.405 314 10532.22 -162.67 54724.73 88888.00 2015-11-10 11:52:00.905 314 10532.54 -162.65 54724.66 88888.00 2015-11-10 11:52:01.405 314 10532.81 -162.68 54724.44 88888.00 2015-11-10 11:52:01.905 314 10533.06 -162.73 54724.39 88888.00 2015-11-10 11:52:02.405 314 10533.43 -162.79 54724.21 88888.00 2015-11-10 11:52:02.905 314 10533.76 -162.89 54723.93 88888.00 2015-11-10 11:52:03.405 314 10534.07 -162.97 54723.65 88888.00 2015-11-10 11:52:03.905 314 10534.31 -163.03 54723.49 88888.00 2015-11-10 11:52:04.405 314 10534.48 -163.11 54723.25 88888.00 2015-11-10 11:52:04.905 314 10534.70 -163.24 54723.02 88888.00 2015-11-10 11:52:05.405 314 10534.91 -163.36 54722.92 88888.00 2015-11-10 11:52:05.905 314 10535.16 -163.44 54722.70 88888.00 2015-11-10 11:52:06.405 314 10535.35 -163.52 54722.49 88888.00 2015-11-10 11:52:06.905 314 10535.43 -163.54 54722.17 88888.00 2015-11-10 11:52:07.405 314 10535.58 -163.59 54721.63 88888.00 2015-11-10 11:52:07.905 314 10535.68 -163.75 54721.73 88888.00 2015-11-10 11:52:08.405 314 10535.80 -163.96 54721.95 88888.00 2015-11-10 11:52:08.905 314 10535.98 -164.13 54721.81 88888.00 2015-11-10 11:52:09.405 314 10536.10 -164.36 54721.67 88888.00 2015-11-10 11:52:09.905 314 10536.17 -164.47 54721.53 88888.00 2015-11-10 11:52:10.405 314 10536.27 -164.69 54721.36 88888.00 2015-11-10 11:52:10.905 314 10536.42 -164.86 54721.15 88888.00 2015-11-10 11:52:11.405 314 10536.46 -165.03 54720.97 88888.00 2015-11-10 11:52:11.905 314 10536.53 -165.26 54720.82 88888.00 2015-11-10 11:52:12.405 314 10536.66 -165.54 54720.76 88888.00 2015-11-10 11:52:12.905 314 10536.82 -165.85 54720.50 88888.00 2015-11-10 11:52:13.405 314 10536.89 -166.11 54720.24 88888.00 2015-11-10 11:52:13.905 314 10536.97 -166.37 54720.09 88888.00 2015-11-10 11:52:14.405 314 10537.11 -166.61 54720.01 88888.00 2015-11-10 11:52:14.905 314 10537.23 -166.81 54719.79 88888.00 2015-11-10 11:52:15.405 314 10537.20 -167.00 54719.59 88888.00 2015-11-10 11:52:15.905 314 10537.24 -167.25 54719.39 88888.00 2015-11-10 11:52:16.405 314 10537.32 -167.47 54718.87 88888.00 2015-11-10 11:52:16.905 314 10537.35 -167.71 54718.73 88888.00 2015-11-10 11:52:17.405 314 10537.46 -167.92 54718.71 88888.00 2015-11-10 11:52:17.905 314 10537.47 -168.10 54718.98 88888.00 2015-11-10 11:52:18.405 314 10537.60 -168.21 54719.25 88888.00 2015-11-10 11:52:18.905 314 10537.67 -168.23 54719.16 88888.00 2015-11-10 11:52:19.405 314 10537.66 -168.27 54719.03 88888.00 2015-11-10 11:52:19.905 314 10537.77 -168.35 54718.91 88888.00 2015-11-10 11:52:20.405 314 10537.87 -168.33 54718.73 88888.00 2015-11-10 11:52:20.905 314 10537.93 -168.27 54718.68 88888.00 2015-11-10 11:52:21.405 314 10537.91 -168.26 54718.52 88888.00 2015-11-10 11:52:21.905 314 10537.91 -168.23 54718.46 88888.00 2015-11-10 11:52:22.405 314 10537.94 -168.21 54718.48 88888.00 2015-11-10 11:52:22.905 314 10538.08 -168.24 54718.45 88888.00 2015-11-10 11:52:23.405 314 10538.09 -168.17 54718.35 88888.00 2015-11-10 11:52:23.905 314 10538.04 -168.08 54718.21 88888.00 2015-11-10 11:52:24.405 314 10537.99 -168.01 54718.14 88888.00 2015-11-10 11:52:24.905 314 10537.99 -167.94 54718.16 88888.00 2015-11-10 11:52:25.405 314 10537.96 -167.82 54718.24 88888.00 2015-11-10 11:52:25.905 314 10537.97 -167.71 54718.25 88888.00 2015-11-10 11:52:26.405 314 10537.84 -167.64 54718.26 88888.00 2015-11-10 11:52:26.905 314 10537.86 -167.45 54718.29 88888.00 2015-11-10 11:52:27.405 314 10537.84 -167.28 54718.28 88888.00 2015-11-10 11:52:27.905 314 10537.84 -167.09 54718.35 88888.00 2015-11-10 11:52:28.405 314 10537.81 -166.91 54718.45 88888.00 2015-11-10 11:52:28.905 314 10537.74 -166.71 54718.56 88888.00 2015-11-10 11:52:29.405 314 10537.67 -166.54 54718.64 88888.00 2015-11-10 11:52:29.905 314 10537.62 -166.31 54718.69 88888.00 2015-11-10 11:52:30.405 314 10537.50 -166.06 54718.84 88888.00 2015-11-10 11:52:30.905 314 10537.29 -165.89 54718.88 88888.00 2015-11-10 11:52:31.405 314 10537.11 -165.72 54718.98 88888.00 2015-11-10 11:52:31.905 314 10537.05 -165.51 54719.13 88888.00 2015-11-10 11:52:32.405 314 10536.90 -165.29 54719.26 88888.00 2015-11-10 11:52:32.905 314 10536.76 -165.13 54719.38 88888.00 2015-11-10 11:52:33.405 314 10536.67 -164.96 54719.70 88888.00 2015-11-10 11:52:33.905 314 10536.62 -164.77 54720.05 88888.00 2015-11-10 11:52:34.405 314 10536.61 -164.51 54720.35 88888.00 2015-11-10 11:52:34.905 314 10536.62 -164.29 54720.62 88888.00 2015-11-10 11:52:35.405 314 10536.66 -164.17 54720.79 88888.00 2015-11-10 11:52:35.905 314 10536.67 -164.01 54720.90 88888.00 2015-11-10 11:52:36.405 314 10536.74 -163.84 54720.99 88888.00 2015-11-10 11:52:36.905 314 10536.77 -163.65 54721.16 88888.00 2015-11-10 11:52:37.405 314 10536.82 -163.52 54721.34 88888.00 2015-11-10 11:52:37.905 314 10536.90 -163.51 54721.56 88888.00 2015-11-10 11:52:38.405 314 10536.97 -163.48 54721.68 88888.00 2015-11-10 11:52:38.905 314 10537.06 -163.38 54721.81 88888.00 2015-11-10 11:52:39.405 314 10537.19 -163.32 54722.02 88888.00 2015-11-10 11:52:39.905 314 10537.30 -163.24 54722.25 88888.00 2015-11-10 11:52:40.405 314 10537.37 -163.15 54722.46 88888.00 2015-11-10 11:52:40.905 314 10537.50 -163.07 54722.65 88888.00 2015-11-10 11:52:41.405 314 10537.65 -162.91 54722.83 88888.00 2015-11-10 11:52:41.905 314 10537.78 -162.82 54722.98 88888.00 2015-11-10 11:52:42.405 314 10537.96 -162.68 54723.20 88888.00 2015-11-10 11:52:42.905 314 10538.10 -162.62 54723.35 88888.00 2015-11-10 11:52:43.405 314 10538.21 -162.61 54723.51 88888.00 2015-11-10 11:52:43.905 314 10538.35 -162.58 54723.61 88888.00 2015-11-10 11:52:44.405 314 10538.50 -162.57 54723.79 88888.00 2015-11-10 11:52:44.905 314 10538.66 -162.58 54723.98 88888.00 2015-11-10 11:52:45.405 314 10538.78 -162.50 54724.18 88888.00 2015-11-10 11:52:45.905 314 10538.96 -162.38 54724.34 88888.00 2015-11-10 11:52:46.405 314 10539.18 -162.16 54724.53 88888.00 2015-11-10 11:52:46.905 314 10539.38 -161.96 54724.73 88888.00 2015-11-10 11:52:47.405 314 10539.53 -161.76 54724.86 88888.00 2015-11-10 11:52:47.905 314 10539.65 -161.63 54725.04 88888.00 2015-11-10 11:52:48.405 314 10539.77 -161.42 54725.14 88888.00 2015-11-10 11:52:48.905 314 10539.90 -161.30 54725.26 88888.00 2015-11-10 11:52:49.405 314 10539.98 -161.21 54725.33 88888.00 2015-11-10 11:52:49.905 314 10540.14 -160.99 54725.42 88888.00 2015-11-10 11:52:50.405 314 10540.35 -160.79 54725.52 88888.00 2015-11-10 11:52:50.905 314 10540.60 -160.59 54725.68 88888.00 2015-11-10 11:52:51.405 314 10540.86 -160.39 54725.73 88888.00 2015-11-10 11:52:51.905 314 10541.05 -160.16 54725.79 88888.00 2015-11-10 11:52:52.405 314 10541.22 -160.04 54725.72 88888.00 2015-11-10 11:52:52.905 314 10541.41 -159.93 54725.81 88888.00 2015-11-10 11:52:53.405 314 10541.66 -159.81 54725.83 88888.00 2015-11-10 11:52:53.905 314 10541.97 -159.68 54725.96 88888.00 2015-11-10 11:52:54.405 314 10542.22 -159.54 54726.07 88888.00 2015-11-10 11:52:54.905 314 10542.47 -159.48 54726.15 88888.00 2015-11-10 11:52:55.405 314 10542.65 -159.34 54726.16 88888.00 2015-11-10 11:52:55.905 314 10542.86 -159.29 54726.12 88888.00 2015-11-10 11:52:56.405 314 10543.15 -159.24 54726.17 88888.00 2015-11-10 11:52:56.905 314 10543.42 -159.32 54726.26 88888.00 2015-11-10 11:52:57.405 314 10543.74 -159.31 54726.19 88888.00 2015-11-10 11:52:57.905 314 10544.05 -159.30 54726.23 88888.00 2015-11-10 11:52:58.405 314 10544.42 -159.30 54726.31 88888.00 2015-11-10 11:52:58.905 314 10544.84 -159.26 54726.27 88888.00 2015-11-10 11:52:59.405 314 10545.25 -159.10 54726.21 88888.00 2015-11-10 11:52:59.905 314 10545.55 -158.87 54726.29 88888.00 2015-11-10 11:53:00.405 314 10545.84 -158.72 54726.29 88888.00 2015-11-10 11:53:00.905 314 10546.10 -158.55 54726.19 88888.00 2015-11-10 11:53:01.405 314 10546.28 -158.38 54726.12 88888.00 2015-11-10 11:53:01.905 314 10546.55 -158.20 54726.05 88888.00 2015-11-10 11:53:02.405 314 10546.78 -157.99 54725.94 88888.00 2015-11-10 11:53:02.905 314 10547.01 -157.87 54725.76 88888.00 2015-11-10 11:53:03.405 314 10547.14 -157.84 54725.56 88888.00 2015-11-10 11:53:03.905 314 10547.33 -157.85 54725.31 88888.00 2015-11-10 11:53:04.405 314 10547.45 -157.83 54725.15 88888.00 2015-11-10 11:53:04.905 314 10547.62 -157.84 54725.09 88888.00 2015-11-10 11:53:05.405 314 10547.75 -157.83 54724.98 88888.00 2015-11-10 11:53:05.905 314 10547.79 -157.84 54724.93 88888.00 2015-11-10 11:53:06.405 314 10547.86 -157.89 54724.83 88888.00 2015-11-10 11:53:06.905 314 10547.96 -157.94 54724.85 88888.00 2015-11-10 11:53:07.405 314 10548.03 -158.02 54724.86 88888.00 2015-11-10 11:53:07.905 314 10548.05 -158.04 54724.82 88888.00 2015-11-10 11:53:08.405 314 10548.13 -158.06 54724.82 88888.00 2015-11-10 11:53:08.905 314 10548.19 -158.13 54724.98 88888.00 2015-11-10 11:53:09.405 314 10548.23 -158.16 54725.18 88888.00 2015-11-10 11:53:09.905 314 10548.32 -158.06 54725.31 88888.00 2015-11-10 11:53:10.405 314 10548.39 -158.01 54725.37 88888.00 2015-11-10 11:53:10.905 314 10548.39 -157.94 54725.57 88888.00 2015-11-10 11:53:11.405 314 10548.37 -157.92 54725.75 88888.00 2015-11-10 11:53:11.905 314 10548.39 -157.93 54725.80 88888.00 2015-11-10 11:53:12.405 314 10548.35 -158.02 54725.87 88888.00 2015-11-10 11:53:12.905 314 10548.33 -158.09 54726.00 88888.00 2015-11-10 11:53:13.405 314 10548.34 -158.18 54726.21 88888.00 2015-11-10 11:53:13.905 314 10548.32 -158.28 54726.45 88888.00 2015-11-10 11:53:14.405 314 10548.22 -158.39 54726.62 88888.00 2015-11-10 11:53:14.905 314 10548.32 -158.48 54726.90 88888.00 2015-11-10 11:53:15.405 314 10548.29 -158.55 54727.15 88888.00 2015-11-10 11:53:15.905 314 10548.23 -158.60 54727.38 88888.00 2015-11-10 11:53:16.405 314 10548.12 -158.68 54727.58 88888.00 2015-11-10 11:53:16.905 314 10548.01 -158.70 54727.86 88888.00 2015-11-10 11:53:17.405 314 10547.96 -158.75 54728.26 88888.00 2015-11-10 11:53:17.905 314 10547.95 -158.77 54728.64 88888.00 2015-11-10 11:53:18.405 314 10547.91 -158.73 54729.00 88888.00 2015-11-10 11:53:18.905 314 10547.84 -158.71 54729.38 88888.00 2015-11-10 11:53:19.405 314 10547.76 -158.69 54729.70 88888.00 2015-11-10 11:53:19.905 314 10547.72 -158.71 54730.13 88888.00 2015-11-10 11:53:20.405 314 10547.74 -158.72 54730.52 88888.00 2015-11-10 11:53:20.905 314 10547.75 -158.72 54730.83 88888.00 2015-11-10 11:53:21.405 314 10547.74 -158.67 54731.23 88888.00 2015-11-10 11:53:21.905 314 10547.84 -158.56 54731.61 88888.00 2015-11-10 11:53:22.405 314 10547.79 -158.52 54731.97 88888.00 2015-11-10 11:53:22.905 314 10547.75 -158.39 54732.38 88888.00 2015-11-10 11:53:23.405 314 10547.75 -158.30 54732.74 88888.00 2015-11-10 11:53:23.905 314 10547.69 -158.21 54733.09 88888.00 2015-11-10 11:53:24.405 314 10547.64 -158.04 54733.43 88888.00 2015-11-10 11:53:24.905 314 10547.49 -157.87 54733.83 88888.00 2015-11-10 11:53:25.405 314 10547.35 -157.77 54734.16 88888.00 2015-11-10 11:53:25.905 314 10547.23 -157.58 54734.54 88888.00 2015-11-10 11:53:26.405 314 10547.11 -157.43 54734.94 88888.00 2015-11-10 11:53:26.905 314 10546.94 -157.40 54735.29 88888.00 2015-11-10 11:53:27.405 314 10546.83 -157.37 54735.71 88888.00 2015-11-10 11:53:27.905 314 10546.71 -157.33 54736.12 88888.00 2015-11-10 11:53:28.405 314 10546.55 -157.23 54736.64 88888.00 2015-11-10 11:53:28.905 314 10546.52 -157.15 54737.15 88888.00 2015-11-10 11:53:29.405 314 10546.51 -157.03 54737.55 88888.00 2015-11-10 11:53:29.905 314 10546.40 -156.94 54737.89 88888.00 2015-11-10 11:53:30.405 314 10546.35 -156.84 54738.30 88888.00 2015-11-10 11:53:30.905 314 10546.30 -156.72 54738.71 88888.00 2015-11-10 11:53:31.405 314 10546.26 -156.57 54739.06 88888.00 2015-11-10 11:53:31.905 314 10546.19 -156.40 54739.43 88888.00 2015-11-10 11:53:32.405 314 10546.05 -156.18 54739.77 88888.00 2015-11-10 11:53:32.905 314 10546.01 -156.02 54740.18 88888.00 2015-11-10 11:53:33.405 314 10545.92 -155.93 54740.63 88888.00 2015-11-10 11:53:33.905 314 10545.84 -155.88 54741.05 88888.00 2015-11-10 11:53:34.405 314 10545.78 -155.75 54741.42 88888.00 2015-11-10 11:53:34.905 314 10545.79 -155.63 54741.75 88888.00 2015-11-10 11:53:35.405 314 10545.75 -155.58 54742.12 88888.00 2015-11-10 11:53:35.905 314 10545.75 -155.55 54742.41 88888.00 2015-11-10 11:53:36.405 314 10545.70 -155.46 54742.78 88888.00 2015-11-10 11:53:36.905 314 10545.67 -155.39 54743.22 88888.00 2015-11-10 11:53:37.405 314 10545.77 -155.33 54743.63 88888.00 2015-11-10 11:53:37.905 314 10545.88 -155.21 54744.04 88888.00 2015-11-10 11:53:38.405 314 10545.99 -155.09 54744.40 88888.00 2015-11-10 11:53:38.905 314 10546.05 -155.01 54744.74 88888.00 2015-11-10 11:53:39.405 314 10546.08 -154.80 54745.05 88888.00 2015-11-10 11:53:39.905 314 10546.15 -154.53 54745.39 88888.00 2015-11-10 11:53:40.405 314 10546.23 -154.33 54745.66 88888.00 2015-11-10 11:53:40.905 314 10546.26 -154.21 54745.93 88888.00 2015-11-10 11:53:41.405 314 10546.30 -154.08 54746.17 88888.00 2015-11-10 11:53:41.905 314 10546.41 -153.96 54746.46 88888.00 2015-11-10 11:53:42.405 314 10546.49 -153.75 54746.76 88888.00 2015-11-10 11:53:42.905 314 10546.60 -153.60 54746.96 88888.00 2015-11-10 11:53:43.405 314 10546.64 -153.48 54747.23 88888.00 2015-11-10 11:53:43.905 314 10546.78 -153.39 54747.45 88888.00 2015-11-10 11:53:44.405 314 10546.96 -153.28 54747.64 88888.00 2015-11-10 11:53:44.905 314 10547.18 -153.16 54747.80 88888.00 2015-11-10 11:53:45.405 314 10547.40 -153.07 54747.99 88888.00 2015-11-10 11:53:45.905 314 10547.71 -153.02 54748.04 88888.00 2015-11-10 11:53:46.405 314 10548.00 -152.98 54748.01 88888.00 2015-11-10 11:53:46.905 314 10548.29 -152.87 54748.05 88888.00 2015-11-10 11:53:47.405 314 10548.53 -152.76 54748.07 88888.00 2015-11-10 11:53:47.905 314 10548.73 -152.64 54748.09 88888.00 2015-11-10 11:53:48.405 314 10549.07 -152.62 54748.04 88888.00 2015-11-10 11:53:48.905 314 10549.32 -152.55 54747.92 88888.00 2015-11-10 11:53:49.405 314 10549.48 -152.48 54747.85 88888.00 2015-11-10 11:53:49.905 314 10549.65 -152.52 54747.83 88888.00 2015-11-10 11:53:50.405 314 10549.88 -152.59 54747.64 88888.00 2015-11-10 11:53:50.905 314 10550.18 -152.61 54747.41 88888.00 2015-11-10 11:53:51.405 314 10550.43 -152.70 54747.35 88888.00 2015-11-10 11:53:51.905 314 10550.69 -152.81 54747.32 88888.00 2015-11-10 11:53:52.405 314 10550.86 -152.88 54747.14 88888.00 2015-11-10 11:53:52.905 314 10551.01 -152.94 54747.07 88888.00 2015-11-10 11:53:53.405 314 10551.20 -153.07 54747.00 88888.00 2015-11-10 11:53:53.905 314 10551.40 -153.18 54746.95 88888.00 2015-11-10 11:53:54.405 314 10551.57 -153.32 54746.93 88888.00 2015-11-10 11:53:54.905 314 10551.74 -153.53 54746.80 88888.00 2015-11-10 11:53:55.405 314 10551.90 -153.73 54746.72 88888.00 2015-11-10 11:53:55.905 314 10552.05 -153.95 54746.64 88888.00 2015-11-10 11:53:56.405 314 10552.19 -154.14 54746.53 88888.00 2015-11-10 11:53:56.905 314 10552.42 -154.32 54746.41 88888.00 2015-11-10 11:53:57.405 314 10552.69 -154.48 54746.36 88888.00 2015-11-10 11:53:57.905 314 10552.94 -154.67 54746.21 88888.00 2015-11-10 11:53:58.405 314 10553.14 -154.92 54746.15 88888.00 2015-11-10 11:53:58.905 314 10553.30 -155.20 54746.00 88888.00 2015-11-10 11:53:59.405 314 10553.46 -155.54 54745.71 88888.00 2015-11-10 11:53:59.905 314 10553.59 -155.85 54745.46 88888.00 2015-11-10 11:54:00.405 314 10553.68 -156.13 54745.37 88888.00 2015-11-10 11:54:00.905 314 10553.81 -156.37 54745.32 88888.00 2015-11-10 11:54:01.405 314 10553.88 -156.66 54745.24 88888.00 2015-11-10 11:54:01.905 314 10554.02 -156.93 54745.21 88888.00 2015-11-10 11:54:02.405 314 10554.18 -157.11 54745.15 88888.00 2015-11-10 11:54:02.905 314 10554.33 -157.24 54745.12 88888.00 2015-11-10 11:54:03.405 314 10554.46 -157.36 54745.10 88888.00 2015-11-10 11:54:03.905 314 10554.52 -157.50 54745.05 88888.00 2015-11-10 11:54:04.405 314 10554.66 -157.66 54744.94 88888.00 2015-11-10 11:54:04.905 314 10554.81 -157.88 54744.85 88888.00 2015-11-10 11:54:05.405 314 10554.90 -158.16 54744.71 88888.00 2015-11-10 11:54:05.905 314 10554.99 -158.38 54744.58 88888.00 2015-11-10 11:54:06.405 314 10555.09 -158.55 54744.49 88888.00 2015-11-10 11:54:06.905 314 10555.19 -158.68 54744.38 88888.00 2015-11-10 11:54:07.405 314 10555.23 -158.81 54744.26 88888.00 2015-11-10 11:54:07.905 314 10555.25 -158.93 54744.24 88888.00 2015-11-10 11:54:08.405 314 10555.34 -159.07 54744.13 88888.00 2015-11-10 11:54:08.905 314 10555.48 -159.28 54744.13 88888.00 2015-11-10 11:54:09.405 314 10555.53 -159.40 54744.01 88888.00 2015-11-10 11:54:09.905 314 10555.45 -159.53 54743.93 88888.00 2015-11-10 11:54:10.405 314 10555.40 -159.72 54743.90 88888.00 2015-11-10 11:54:10.905 314 10555.35 -159.91 54743.80 88888.00 2015-11-10 11:54:11.405 314 10555.33 -160.06 54743.71 88888.00 2015-11-10 11:54:11.905 314 10555.22 -160.20 54743.74 88888.00 2015-11-10 11:54:12.405 314 10555.14 -160.33 54743.70 88888.00 2015-11-10 11:54:12.905 314 10555.02 -160.40 54743.68 88888.00 2015-11-10 11:54:13.405 314 10554.85 -160.49 54743.69 88888.00 2015-11-10 11:54:13.905 314 10554.69 -160.50 54743.63 88888.00 2015-11-10 11:54:14.405 314 10554.54 -160.56 54743.55 88888.00 2015-11-10 11:54:14.905 314 10554.44 -160.66 54743.47 88888.00 2015-11-10 11:54:15.405 314 10554.25 -160.83 54743.43 88888.00 2015-11-10 11:54:15.905 314 10554.15 -161.00 54743.39 88888.00 2015-11-10 11:54:16.405 314 10554.02 -161.20 54743.35 88888.00 2015-11-10 11:54:16.905 314 10553.83 -161.37 54743.21 88888.00 2015-11-10 11:54:17.405 314 10553.71 -161.55 54743.21 88888.00 2015-11-10 11:54:17.905 314 10553.65 -161.68 54743.09 88888.00 2015-11-10 11:54:18.405 314 10553.49 -161.75 54742.93 88888.00 2015-11-10 11:54:18.905 314 10553.24 -161.88 54742.89 88888.00 2015-11-10 11:54:19.405 314 10553.12 -162.02 54742.67 88888.00 2015-11-10 11:54:19.905 314 10553.03 -162.15 54742.75 88888.00 2015-11-10 11:54:20.405 314 10552.84 -162.28 54742.77 88888.00 2015-11-10 11:54:20.905 314 10552.68 -162.43 54742.70 88888.00 2015-11-10 11:54:21.405 314 10552.48 -162.52 54742.65 88888.00 2015-11-10 11:54:21.905 314 10552.26 -162.61 54742.60 88888.00 2015-11-10 11:54:22.405 314 10552.18 -162.73 54742.39 88888.00 2015-11-10 11:54:22.905 314 10552.05 -162.85 54742.51 88888.00 2015-11-10 11:54:23.405 314 10551.83 -162.93 54742.52 88888.00 2015-11-10 11:54:23.905 314 10551.56 -163.04 54742.45 88888.00 2015-11-10 11:54:24.405 314 10551.30 -163.18 54742.39 88888.00 2015-11-10 11:54:24.905 314 10551.12 -163.36 54742.37 88888.00 2015-11-10 11:54:25.405 314 10550.94 -163.53 54742.40 88888.00 2015-11-10 11:54:25.905 314 10550.86 -163.62 54742.46 88888.00 2015-11-10 11:54:26.405 314 10550.82 -163.74 54742.45 88888.00 2015-11-10 11:54:26.905 314 10550.68 -163.75 54742.45 88888.00 2015-11-10 11:54:27.405 314 10550.54 -163.82 54742.38 88888.00 2015-11-10 11:54:27.905 314 10550.47 -163.90 54741.95 88888.00 2015-11-10 11:54:28.405 314 10550.32 -164.01 54741.66 88888.00 2015-11-10 11:54:28.905 314 10550.12 -164.01 54741.96 88888.00 2015-11-10 11:54:29.405 314 10549.96 -164.08 54742.26 88888.00 2015-11-10 11:54:29.905 314 10549.88 -164.13 54742.28 88888.00 2015-11-10 11:54:30.405 314 10549.73 -164.07 54742.30 88888.00 2015-11-10 11:54:30.905 314 10549.59 -163.95 54742.13 88888.00 2015-11-10 11:54:31.405 314 10549.53 -163.86 54741.86 88888.00 2015-11-10 11:54:31.905 314 10549.48 -163.76 54741.84 88888.00 2015-11-10 11:54:32.405 314 10549.28 -163.66 54741.96 88888.00 2015-11-10 11:54:32.905 314 10549.12 -163.59 54742.02 88888.00 2015-11-10 11:54:33.405 314 10548.92 -163.51 54742.28 88888.00 2015-11-10 11:54:33.905 314 10548.73 -163.38 54742.05 88888.00 2015-11-10 11:54:34.405 314 10548.61 -163.31 54741.91 88888.00 2015-11-10 11:54:34.905 314 10548.48 -163.17 54741.91 88888.00 2015-11-10 11:54:35.405 314 10548.22 -163.09 54742.39 88888.00 2015-11-10 11:54:35.905 314 10548.00 -162.90 54742.41 88888.00 2015-11-10 11:54:36.405 314 10547.80 -162.74 54742.43 88888.00 2015-11-10 11:54:36.905 314 10547.66 -162.67 54742.43 88888.00 2015-11-10 11:54:37.405 314 10547.56 -162.52 54742.52 88888.00 2015-11-10 11:54:37.905 314 10547.45 -162.34 54742.60 88888.00 2015-11-10 11:54:38.405 314 10547.39 -162.09 54742.78 88888.00 2015-11-10 11:54:38.905 314 10547.29 -161.85 54743.04 88888.00 2015-11-10 11:54:39.405 314 10547.20 -161.51 54743.14 88888.00 2015-11-10 11:54:39.905 314 10547.06 -161.14 54743.25 88888.00 2015-11-10 11:54:40.405 314 10546.90 -160.78 54743.39 88888.00 2015-11-10 11:54:40.905 314 10546.67 -160.39 54743.55 88888.00 2015-11-10 11:54:41.405 314 10546.55 -160.03 54743.66 88888.00 2015-11-10 11:54:41.905 314 10546.46 -159.64 54743.84 88888.00 2015-11-10 11:54:42.405 314 10546.34 -159.35 54743.99 88888.00 2015-11-10 11:54:42.905 314 10546.14 -159.07 54744.17 88888.00 2015-11-10 11:54:43.405 314 10545.96 -158.81 54744.33 88888.00 2015-11-10 11:54:43.905 314 10545.73 -158.55 54744.58 88888.00 2015-11-10 11:54:44.406 314 10545.61 -158.20 54744.86 88888.00 2015-11-10 11:54:44.906 314 10545.45 -157.83 54745.24 88888.00 2015-11-10 11:54:45.406 314 10545.32 -157.40 54745.54 88888.00 2015-11-10 11:54:45.906 314 10545.21 -156.98 54745.81 88888.00 2015-11-10 11:54:46.406 314 10545.10 -156.61 54746.02 88888.00 2015-11-10 11:54:46.906 314 10545.03 -156.11 54746.38 88888.00 2015-11-10 11:54:47.406 314 10544.93 -155.68 54746.62 88888.00 2015-11-10 11:54:47.906 314 10544.88 -155.29 54746.78 88888.00 2015-11-10 11:54:48.406 314 10544.88 -154.96 54746.91 88888.00 2015-11-10 11:54:48.906 314 10544.98 -154.59 54747.13 88888.00 2015-11-10 11:54:49.406 314 10545.14 -154.24 54747.31 88888.00 2015-11-10 11:54:49.906 314 10545.32 -153.86 54747.43 88888.00 2015-11-10 11:54:50.406 314 10545.45 -153.44 54747.52 88888.00 2015-11-10 11:54:50.906 314 10545.56 -153.10 54747.61 88888.00 2015-11-10 11:54:51.406 314 10545.60 -152.78 54747.64 88888.00 2015-11-10 11:54:51.906 314 10545.68 -152.55 54747.60 88888.00 2015-11-10 11:54:52.406 314 10545.70 -152.38 54747.57 88888.00 2015-11-10 11:54:52.906 314 10545.73 -152.18 54747.70 88888.00 2015-11-10 11:54:53.406 314 10545.87 -151.96 54747.91 88888.00 2015-11-10 11:54:53.906 314 10545.98 -151.75 54748.07 88888.00 2015-11-10 11:54:54.406 314 10546.04 -151.45 54748.31 88888.00 2015-11-10 11:54:54.906 314 10546.15 -151.12 54748.65 88888.00 2015-11-10 11:54:55.406 314 10546.26 -150.81 54748.92 88888.00 2015-11-10 11:54:55.906 314 10546.44 -150.39 54749.08 88888.00 2015-11-10 11:54:56.406 314 10546.50 -149.92 54749.31 88888.00 2015-11-10 11:54:56.906 314 10546.50 -149.41 54749.51 88888.00 2015-11-10 11:54:57.406 314 10546.47 -148.91 54749.61 88888.00 2015-11-10 11:54:57.906 314 10546.46 -148.45 54749.75 88888.00 2015-11-10 11:54:58.406 314 10546.43 -148.04 54749.95 88888.00 2015-11-10 11:54:58.906 314 10546.43 -147.57 54750.12 88888.00 2015-11-10 11:54:59.406 314 10546.54 -147.03 54750.45 88888.00 2015-11-10 11:54:59.906 314 10546.62 -146.54 54750.67 88888.00 2015-11-10 11:55:00.406 314 10546.71 -146.04 54750.82 88888.00 2015-11-10 11:55:00.906 314 10546.81 -145.47 54751.08 88888.00 2015-11-10 11:55:01.406 314 10546.86 -144.87 54751.25 88888.00 2015-11-10 11:55:01.906 314 10546.99 -144.39 54751.40 88888.00 2015-11-10 11:55:02.406 314 10547.08 -143.91 54751.50 88888.00 2015-11-10 11:55:02.906 314 10547.12 -143.48 54751.62 88888.00 2015-11-10 11:55:03.406 314 10547.14 -143.13 54751.63 88888.00 2015-11-10 11:55:03.906 314 10547.13 -142.97 54751.56 88888.00 2015-11-10 11:55:04.406 314 10547.18 -142.81 54751.58 88888.00 2015-11-10 11:55:04.906 314 10547.27 -142.70 54751.60 88888.00 2015-11-10 11:55:05.406 314 10547.40 -142.60 54751.58 88888.00 2015-11-10 11:55:05.906 314 10547.53 -142.51 54751.62 88888.00 2015-11-10 11:55:06.406 314 10547.69 -142.41 54751.78 88888.00 2015-11-10 11:55:06.906 314 10547.91 -142.25 54751.90 88888.00 2015-11-10 11:55:07.406 314 10548.13 -142.04 54751.97 88888.00 2015-11-10 11:55:07.906 314 10548.42 -141.75 54752.05 88888.00 2015-11-10 11:55:08.406 314 10548.63 -141.52 54752.12 88888.00 2015-11-10 11:55:08.906 314 10548.86 -141.31 54752.11 88888.00 2015-11-10 11:55:09.406 314 10549.12 -141.06 54752.16 88888.00 2015-11-10 11:55:09.906 314 10549.29 -140.74 54752.16 88888.00 2015-11-10 11:55:10.406 314 10549.45 -140.43 54752.16 88888.00 2015-11-10 11:55:10.906 314 10549.63 -140.14 54752.15 88888.00 2015-11-10 11:55:11.406 314 10549.74 -139.81 54752.15 88888.00 2015-11-10 11:55:11.906 314 10549.80 -139.46 54752.10 88888.00 2015-11-10 11:55:12.406 314 10549.83 -139.14 54752.07 88888.00 2015-11-10 11:55:12.906 314 10549.89 -138.94 54751.97 88888.00 2015-11-10 11:55:13.406 314 10549.83 -138.78 54751.87 88888.00 2015-11-10 11:55:13.906 314 10549.79 -138.75 54751.89 88888.00 2015-11-10 11:55:14.406 314 10549.75 -138.75 54751.89 88888.00 2015-11-10 11:55:14.906 314 10549.65 -138.79 54751.86 88888.00 2015-11-10 11:55:15.406 314 10549.57 -138.83 54751.97 88888.00 2015-11-10 11:55:15.906 314 10549.49 -138.93 54752.13 88888.00 2015-11-10 11:55:16.406 314 10549.47 -139.05 54752.33 88888.00 2015-11-10 11:55:16.906 314 10549.52 -139.09 54752.47 88888.00 2015-11-10 11:55:17.406 314 10549.58 -139.25 54752.60 88888.00 2015-11-10 11:55:17.906 314 10549.59 -139.44 54752.77 88888.00 2015-11-10 11:55:18.406 314 10549.67 -139.71 54753.08 88888.00 2015-11-10 11:55:18.906 314 10549.83 -139.88 54753.39 88888.00 2015-11-10 11:55:19.406 314 10550.04 -140.01 54753.61 88888.00 2015-11-10 11:55:19.906 314 10550.18 -140.10 54753.82 88888.00 2015-11-10 11:55:20.406 314 10550.36 -140.15 54753.96 88888.00 2015-11-10 11:55:20.906 314 10550.39 -140.25 54754.10 88888.00 2015-11-10 11:55:21.406 314 10550.41 -140.36 54754.32 88888.00 2015-11-10 11:55:21.906 314 10550.37 -140.43 54754.53 88888.00 2015-11-10 11:55:22.406 314 10550.46 -140.53 54754.83 88888.00 2015-11-10 11:55:22.906 314 10550.64 -140.68 54755.14 88888.00 2015-11-10 11:55:23.406 314 10550.77 -140.69 54755.44 88888.00 2015-11-10 11:55:23.906 314 10550.85 -140.76 54755.71 88888.00 2015-11-10 11:55:24.406 314 10550.91 -140.89 54755.98 88888.00 2015-11-10 11:55:24.906 314 10550.96 -141.00 54756.24 88888.00 2015-11-10 11:55:25.406 314 10550.96 -141.10 54756.49 88888.00 2015-11-10 11:55:25.906 314 10550.93 -141.24 54756.79 88888.00 2015-11-10 11:55:26.406 314 10550.86 -141.45 54757.02 88888.00 2015-11-10 11:55:26.906 314 10550.86 -141.69 54757.30 88888.00 2015-11-10 11:55:27.406 314 10550.89 -141.91 54757.67 88888.00 2015-11-10 11:55:27.906 314 10550.86 -142.18 54758.03 88888.00 2015-11-10 11:55:28.406 314 10550.84 -142.43 54758.39 88888.00 2015-11-10 11:55:28.906 314 10550.89 -142.67 54758.81 88888.00 2015-11-10 11:55:29.406 314 10550.95 -142.80 54759.19 88888.00 2015-11-10 11:55:29.906 314 10551.05 -142.94 54759.60 88888.00 2015-11-10 11:55:30.406 314 10551.14 -143.09 54760.02 88888.00 2015-11-10 11:55:30.906 314 10551.24 -143.25 54760.45 88888.00 2015-11-10 11:55:31.406 314 10551.31 -143.30 54760.84 88888.00 2015-11-10 11:55:31.906 314 10551.43 -143.31 54761.18 88888.00 2015-11-10 11:55:32.406 314 10551.64 -143.32 54761.69 88888.00 2015-11-10 11:55:32.906 314 10551.88 -143.35 54762.03 88888.00 2015-11-10 11:55:33.406 314 10552.04 -143.39 54762.31 88888.00 2015-11-10 11:55:33.906 314 10552.21 -143.42 54762.59 88888.00 2015-11-10 11:55:34.406 314 10552.46 -143.39 54762.83 88888.00 2015-11-10 11:55:34.906 314 10552.63 -143.38 54762.95 88888.00 2015-11-10 11:55:35.406 314 10552.68 -143.42 54763.08 88888.00 2015-11-10 11:55:35.906 314 10552.68 -143.49 54763.11 88888.00 2015-11-10 11:55:36.406 314 10552.62 -143.48 54763.19 88888.00 2015-11-10 11:55:36.906 314 10552.51 -143.42 54763.38 88888.00 2015-11-10 11:55:37.406 314 10552.39 -143.42 54763.47 88888.00 2015-11-10 11:55:37.906 314 10552.25 -143.40 54763.59 88888.00 2015-11-10 11:55:38.406 314 10552.16 -143.36 54763.73 88888.00 2015-11-10 11:55:38.906 314 10552.21 -143.17 54763.95 88888.00 2015-11-10 11:55:39.406 314 10552.40 -142.93 54764.15 88888.00 2015-11-10 11:55:39.906 314 10552.56 -142.64 54764.33 88888.00 2015-11-10 11:55:40.406 314 10552.71 -142.32 54764.43 88888.00 2015-11-10 11:55:40.906 314 10552.87 -142.04 54764.45 88888.00 2015-11-10 11:55:41.406 314 10552.99 -141.72 54764.43 88888.00 2015-11-10 11:55:41.906 314 10553.03 -141.41 54764.43 88888.00 2015-11-10 11:55:42.406 314 10553.04 -141.18 54764.59 88888.00 2015-11-10 11:55:42.906 314 10553.00 -140.99 54764.75 88888.00 2015-11-10 11:55:43.406 314 10553.07 -140.89 54765.05 88888.00 2015-11-10 11:55:43.906 314 10553.16 -140.81 54765.27 88888.00 2015-11-10 11:55:44.406 314 10553.24 -140.69 54765.38 88888.00 2015-11-10 11:55:44.906 314 10553.31 -140.54 54765.56 88888.00 2015-11-10 11:55:45.406 314 10553.40 -140.38 54765.79 88888.00 2015-11-10 11:55:45.906 314 10553.50 -140.31 54765.96 88888.00 2015-11-10 11:55:46.406 314 10553.57 -140.20 54766.01 88888.00 2015-11-10 11:55:46.906 314 10553.70 -140.09 54766.11 88888.00 2015-11-10 11:55:47.406 314 10553.80 -139.98 54766.34 88888.00 2015-11-10 11:55:47.906 314 10553.96 -139.83 54766.58 88888.00 2015-11-10 11:55:48.406 314 10554.04 -139.66 54766.76 88888.00 2015-11-10 11:55:48.906 314 10554.10 -139.47 54766.89 88888.00 2015-11-10 11:55:49.406 314 10553.97 -139.31 54766.94 88888.00 2015-11-10 11:55:49.906 314 10553.87 -139.10 54766.93 88888.00 2015-11-10 11:55:50.406 314 10553.84 -138.95 54767.07 88888.00 2015-11-10 11:55:50.906 314 10553.80 -138.86 54767.14 88888.00 2015-11-10 11:55:51.406 314 10553.81 -138.77 54767.28 88888.00 2015-11-10 11:55:51.906 314 10553.72 -138.61 54767.35 88888.00 2015-11-10 11:55:52.406 314 10553.70 -138.44 54767.46 88888.00 2015-11-10 11:55:52.906 314 10553.62 -138.24 54767.64 88888.00 2015-11-10 11:55:53.406 314 10553.63 -138.00 54767.92 88888.00 2015-11-10 11:55:53.906 314 10553.57 -137.70 54768.04 88888.00 2015-11-10 11:55:54.406 314 10553.56 -137.45 54768.05 88888.00 2015-11-10 11:55:54.906 314 10553.60 -137.19 54768.21 88888.00 2015-11-10 11:55:55.406 314 10553.66 -136.92 54768.46 88888.00 2015-11-10 11:55:55.906 314 10553.73 -136.73 54768.69 88888.00 2015-11-10 11:55:56.406 314 10553.84 -136.50 54768.82 88888.00 2015-11-10 11:55:56.906 314 10553.91 -136.26 54769.03 88888.00 2015-11-10 11:55:57.406 314 10554.13 -136.03 54769.22 88888.00 2015-11-10 11:55:57.906 314 10554.28 -135.67 54769.25 88888.00 2015-11-10 11:55:58.406 314 10554.49 -135.46 54769.45 88888.00 2015-11-10 11:55:58.906 314 10554.82 -135.27 54769.58 88888.00 2015-11-10 11:55:59.406 314 10555.11 -135.00 54769.70 88888.00 2015-11-10 11:55:59.906 314 10555.40 -134.77 54769.86 88888.00 2015-11-10 11:56:00.406 314 10555.74 -134.47 54770.01 88888.00 2015-11-10 11:56:00.906 314 10556.01 -134.20 54769.97 88888.00 2015-11-10 11:56:01.406 314 10556.27 -133.98 54769.85 88888.00 2015-11-10 11:56:01.906 314 10556.48 -133.75 54769.68 88888.00 2015-11-10 11:56:02.406 314 10556.63 -133.44 54769.53 88888.00 2015-11-10 11:56:02.906 314 10556.80 -133.14 54769.45 88888.00 2015-11-10 11:56:03.406 314 10557.01 -132.93 54769.41 88888.00 2015-11-10 11:56:03.906 314 10557.17 -132.70 54769.31 88888.00 2015-11-10 11:56:04.406 314 10557.32 -132.43 54769.30 88888.00 2015-11-10 11:56:04.906 314 10557.48 -132.19 54769.33 88888.00 2015-11-10 11:56:05.406 314 10557.73 -131.93 54769.31 88888.00 2015-11-10 11:56:05.906 314 10557.83 -131.70 54769.26 88888.00 2015-11-10 11:56:06.406 314 10557.89 -131.51 54769.26 88888.00 2015-11-10 11:56:06.906 314 10557.97 -131.30 54769.22 88888.00 2015-11-10 11:56:07.406 314 10558.07 -131.06 54769.12 88888.00 2015-11-10 11:56:07.906 314 10558.16 -130.94 54768.95 88888.00 2015-11-10 11:56:08.406 314 10558.33 -130.77 54768.88 88888.00 2015-11-10 11:56:08.906 314 10558.43 -130.61 54768.88 88888.00 2015-11-10 11:56:09.406 314 10558.64 -130.48 54768.89 88888.00 2015-11-10 11:56:09.906 314 10558.94 -130.43 54768.86 88888.00 2015-11-10 11:56:10.406 314 10559.17 -130.38 54768.68 88888.00 2015-11-10 11:56:10.906 314 10559.53 -130.33 54768.53 88888.00 2015-11-10 11:56:11.406 314 10559.90 -130.32 54768.44 88888.00 2015-11-10 11:56:11.906 314 10560.30 -130.23 54768.31 88888.00 2015-11-10 11:56:12.406 314 10560.65 -130.05 54768.28 88888.00 2015-11-10 11:56:12.906 314 10561.03 -129.88 54768.21 88888.00 2015-11-10 11:56:13.406 314 10561.39 -129.74 54768.09 88888.00 2015-11-10 11:56:13.906 314 10561.78 -129.59 54768.00 88888.00 2015-11-10 11:56:14.406 314 10562.15 -129.45 54767.92 88888.00 2015-11-10 11:56:14.906 314 10562.53 -129.20 54767.90 88888.00 2015-11-10 11:56:15.406 314 10562.88 -128.91 54767.87 88888.00 2015-11-10 11:56:15.906 314 10563.30 -128.63 54767.80 88888.00 2015-11-10 11:56:16.406 314 10563.68 -128.36 54767.61 88888.00 2015-11-10 11:56:16.906 314 10563.95 -128.06 54767.46 88888.00 2015-11-10 11:56:17.406 314 10564.16 -127.77 54767.21 88888.00 2015-11-10 11:56:17.906 314 10564.37 -127.51 54767.03 88888.00 2015-11-10 11:56:18.406 314 10564.57 -127.33 54766.73 88888.00 2015-11-10 11:56:18.906 314 10564.62 -127.16 54766.54 88888.00 2015-11-10 11:56:19.406 314 10564.69 -127.04 54766.38 88888.00 2015-11-10 11:56:19.906 314 10564.74 -126.92 54766.27 88888.00 2015-11-10 11:56:20.406 314 10564.71 -126.77 54765.94 88888.00 2015-11-10 11:56:20.906 314 10564.76 -126.71 54765.39 88888.00 2015-11-10 11:56:21.406 314 10564.87 -126.72 54765.29 88888.00 2015-11-10 11:56:21.906 314 10565.02 -126.76 54765.38 88888.00 2015-11-10 11:56:22.406 314 10565.09 -126.74 54765.65 88888.00 2015-11-10 11:56:22.906 314 10565.22 -126.75 54765.81 88888.00 2015-11-10 11:56:23.406 314 10565.36 -126.71 54765.80 88888.00 2015-11-10 11:56:23.906 314 10565.58 -126.66 54765.73 88888.00 2015-11-10 11:56:24.406 314 10565.84 -126.66 54765.66 88888.00 2015-11-10 11:56:24.906 314 10566.01 -126.61 54765.61 88888.00 2015-11-10 11:56:25.406 314 10566.15 -126.53 54765.59 88888.00 2015-11-10 11:56:25.906 314 10566.27 -126.55 54765.48 88888.00 2015-11-10 11:56:26.406 314 10566.43 -126.50 54765.38 88888.00 2015-11-10 11:56:26.906 314 10566.63 -126.40 54765.33 88888.00 2015-11-10 11:56:27.406 314 10566.82 -126.41 54765.32 88888.00 2015-11-10 11:56:27.906 314 10567.11 -126.52 54765.28 88888.00 2015-11-10 11:56:28.406 314 10567.39 -126.47 54765.33 88888.00 2015-11-10 11:56:28.906 314 10567.66 -126.37 54765.37 88888.00 2015-11-10 11:56:29.406 314 10568.13 -126.28 54765.32 88888.00 2015-11-10 11:56:29.906 314 10568.47 -126.12 54765.33 88888.00 2015-11-10 11:56:30.406 314 10568.79 -126.00 54765.39 88888.00 2015-11-10 11:56:30.906 314 10569.22 -125.82 54765.32 88888.00 2015-11-10 11:56:31.406 314 10569.56 -125.60 54765.23 88888.00 2015-11-10 11:56:31.906 314 10569.83 -125.36 54765.21 88888.00 2015-11-10 11:56:32.406 314 10570.06 -125.06 54765.21 88888.00 2015-11-10 11:56:32.906 314 10570.23 -124.84 54765.24 88888.00 2015-11-10 11:56:33.406 314 10570.35 -124.67 54765.30 88888.00 2015-11-10 11:56:33.906 314 10570.49 -124.61 54765.30 88888.00 2015-11-10 11:56:34.406 314 10570.53 -124.68 54765.28 88888.00 2015-11-10 11:56:34.906 314 10570.54 -124.77 54765.28 88888.00 2015-11-10 11:56:35.406 314 10570.64 -124.91 54765.37 88888.00 2015-11-10 11:56:35.906 314 10570.74 -125.01 54765.50 88888.00 2015-11-10 11:56:36.406 314 10570.82 -125.11 54765.72 88888.00 2015-11-10 11:56:36.906 314 10570.92 -125.19 54766.07 88888.00 2015-11-10 11:56:37.406 314 10571.13 -125.28 54766.47 88888.00 2015-11-10 11:56:37.906 314 10571.47 -125.25 54766.89 88888.00 2015-11-10 11:56:38.406 314 10571.66 -125.23 54767.22 88888.00 2015-11-10 11:56:38.906 314 10571.84 -125.31 54767.41 88888.00 2015-11-10 11:56:39.406 314 10572.02 -125.37 54767.61 88888.00 2015-11-10 11:56:39.906 314 10572.21 -125.44 54767.83 88888.00 2015-11-10 11:56:40.406 314 10572.41 -125.50 54768.01 88888.00 2015-11-10 11:56:40.906 314 10572.48 -125.56 54768.25 88888.00 2015-11-10 11:56:41.406 314 10572.64 -125.64 54768.61 88888.00 2015-11-10 11:56:41.906 314 10572.89 -125.61 54768.95 88888.00 2015-11-10 11:56:42.406 314 10573.00 -125.61 54769.18 88888.00 2015-11-10 11:56:42.906 314 10573.17 -125.62 54769.51 88888.00 2015-11-10 11:56:43.406 314 10573.36 -125.52 54769.73 88888.00 2015-11-10 11:56:43.906 314 10573.53 -125.45 54770.03 88888.00 2015-11-10 11:56:44.406 314 10573.74 -125.29 54770.33 88888.00 2015-11-10 11:56:44.906 314 10573.94 -125.16 54770.65 88888.00 2015-11-10 11:56:45.406 314 10574.15 -125.02 54770.97 88888.00 2015-11-10 11:56:45.906 314 10574.27 -124.85 54771.34 88888.00 2015-11-10 11:56:46.406 314 10574.41 -124.75 54771.71 88888.00 2015-11-10 11:56:46.906 314 10574.63 -124.65 54771.99 88888.00 2015-11-10 11:56:47.406 314 10574.88 -124.60 54772.21 88888.00 2015-11-10 11:56:47.906 314 10575.08 -124.51 54772.55 88888.00 2015-11-10 11:56:48.406 314 10575.37 -124.40 54772.90 88888.00 2015-11-10 11:56:48.906 314 10575.76 -124.27 54773.35 88888.00 2015-11-10 11:56:49.406 314 10576.09 -124.07 54773.66 88888.00 2015-11-10 11:56:49.906 314 10576.42 -123.91 54774.00 88888.00 2015-11-10 11:56:50.406 314 10576.73 -123.84 54774.31 88888.00 2015-11-10 11:56:50.906 314 10577.12 -123.71 54774.51 88888.00 2015-11-10 11:56:51.406 314 10577.48 -123.60 54774.76 88888.00 2015-11-10 11:56:51.906 314 10577.87 -123.50 54775.10 88888.00 2015-11-10 11:56:52.406 314 10578.29 -123.36 54775.41 88888.00 2015-11-10 11:56:52.906 314 10578.64 -123.12 54775.61 88888.00 2015-11-10 11:56:53.406 314 10578.93 -123.03 54775.79 88888.00 2015-11-10 11:56:53.906 314 10579.32 -122.83 54775.96 88888.00 2015-11-10 11:56:54.406 314 10579.64 -122.71 54776.10 88888.00 2015-11-10 11:56:54.906 314 10579.87 -122.75 54776.21 88888.00 2015-11-10 11:56:55.406 314 10580.10 -122.80 54776.45 88888.00 2015-11-10 11:56:55.906 314 10580.36 -122.86 54776.71 88888.00 2015-11-10 11:56:56.406 314 10580.57 -122.95 54776.91 88888.00 2015-11-10 11:56:56.906 314 10580.81 -123.08 54777.11 88888.00 2015-11-10 11:56:57.406 314 10581.04 -123.29 54777.34 88888.00 2015-11-10 11:56:57.906 314 10581.22 -123.42 54777.60 88888.00 2015-11-10 11:56:58.406 314 10581.26 -123.56 54777.73 88888.00 2015-11-10 11:56:58.906 314 10581.28 -123.82 54777.89 88888.00 2015-11-10 11:56:59.406 314 10581.36 -124.13 54778.10 88888.00 2015-11-10 11:56:59.906 314 10581.35 -124.42 54778.30 88888.00 2015-11-10 11:57:00.406 314 10581.33 -124.67 54778.57 88888.00 2015-11-10 11:57:00.906 314 10581.36 -124.86 54778.82 88888.00 2015-11-10 11:57:01.406 314 10581.27 -125.15 54779.06 88888.00 2015-11-10 11:57:01.906 314 10581.21 -125.39 54779.28 88888.00 2015-11-10 11:57:02.406 314 10581.26 -125.67 54779.57 88888.00 2015-11-10 11:57:02.906 314 10581.21 -125.94 54779.84 88888.00 2015-11-10 11:57:03.406 314 10581.09 -126.18 54780.10 88888.00 2015-11-10 11:57:03.906 314 10580.96 -126.37 54780.37 88888.00 2015-11-10 11:57:04.406 314 10580.89 -126.53 54780.64 88888.00 2015-11-10 11:57:04.906 314 10580.69 -126.83 54780.87 88888.00 2015-11-10 11:57:05.406 314 10580.54 -127.18 54781.09 88888.00 2015-11-10 11:57:05.906 314 10580.49 -127.51 54781.36 88888.00 2015-11-10 11:57:06.406 314 10580.43 -127.82 54781.67 88888.00 2015-11-10 11:57:06.906 314 10580.33 -128.13 54782.00 88888.00 2015-11-10 11:57:07.406 314 10580.21 -128.48 54782.34 88888.00 2015-11-10 11:57:07.906 314 10580.26 -128.72 54782.80 88888.00 2015-11-10 11:57:08.406 314 10580.33 -128.86 54783.21 88888.00 2015-11-10 11:57:08.906 314 10580.55 -128.96 54783.71 88888.00 2015-11-10 11:57:09.406 314 10580.80 -128.99 54784.10 88888.00 2015-11-10 11:57:09.906 314 10581.10 -129.05 54784.39 88888.00 2015-11-10 11:57:10.406 314 10581.35 -129.13 54784.62 88888.00 2015-11-10 11:57:10.906 314 10581.53 -129.23 54784.79 88888.00 2015-11-10 11:57:11.406 314 10581.67 -129.29 54784.86 88888.00 2015-11-10 11:57:11.906 314 10581.72 -129.46 54784.83 88888.00 2015-11-10 11:57:12.406 314 10581.80 -129.91 54784.65 88888.00 2015-11-10 11:57:12.906 314 10581.93 -130.38 54784.48 88888.00 2015-11-10 11:57:13.406 314 10581.98 -130.82 54784.48 88888.00 2015-11-10 11:57:13.906 314 10582.10 -131.26 54784.40 88888.00 2015-11-10 11:57:14.406 314 10582.27 -131.65 54784.30 88888.00 2015-11-10 11:57:14.906 314 10582.27 -131.92 54784.18 88888.00 2015-11-10 11:57:15.406 314 10582.43 -132.21 54784.08 88888.00 2015-11-10 11:57:15.906 314 10582.57 -132.59 54784.09 88888.00 2015-11-10 11:57:16.406 314 10582.79 -132.95 54784.05 88888.00 2015-11-10 11:57:16.906 314 10582.97 -133.28 54783.92 88888.00 2015-11-10 11:57:17.406 314 10583.15 -133.59 54783.88 88888.00 2015-11-10 11:57:17.906 314 10583.35 -133.93 54783.91 88888.00 2015-11-10 11:57:18.406 314 10583.48 -134.28 54783.84 88888.00 2015-11-10 11:57:18.906 314 10583.66 -134.62 54783.77 88888.00 2015-11-10 11:57:19.406 314 10583.97 -134.90 54783.80 88888.00 2015-11-10 11:57:19.906 314 10584.25 -135.05 54783.82 88888.00 2015-11-10 11:57:20.406 314 10584.55 -135.17 54783.82 88888.00 2015-11-10 11:57:20.906 314 10584.82 -135.32 54783.77 88888.00 2015-11-10 11:57:21.406 314 10585.10 -135.36 54783.66 88888.00 2015-11-10 11:57:21.906 314 10585.41 -135.47 54783.55 88888.00 2015-11-10 11:57:22.406 314 10585.75 -135.57 54783.47 88888.00 2015-11-10 11:57:22.906 314 10586.13 -135.58 54783.38 88888.00 2015-11-10 11:57:23.406 314 10586.44 -135.49 54783.22 88888.00 2015-11-10 11:57:23.906 314 10586.70 -135.32 54783.04 88888.00 2015-11-10 11:57:24.406 314 10586.93 -135.23 54782.81 88888.00 2015-11-10 11:57:24.906 314 10587.11 -135.14 54782.59 88888.00 2015-11-10 11:57:25.406 314 10587.28 -134.97 54782.41 88888.00 2015-11-10 11:57:25.906 314 10587.44 -134.97 54782.03 88888.00 2015-11-10 11:57:26.406 314 10587.45 -135.06 54781.69 88888.00 2015-11-10 11:57:26.906 314 10587.55 -135.17 54781.50 88888.00 2015-11-10 11:57:27.406 314 10587.63 -135.25 54781.25 88888.00 2015-11-10 11:57:27.906 314 10587.74 -135.32 54781.10 88888.00 2015-11-10 11:57:28.406 314 10587.90 -135.38 54780.90 88888.00 2015-11-10 11:57:28.906 314 10588.02 -135.44 54780.63 88888.00 2015-11-10 11:57:29.406 314 10588.23 -135.46 54780.42 88888.00 2015-11-10 11:57:29.906 314 10588.41 -135.41 54780.27 88888.00 2015-11-10 11:57:30.406 314 10588.59 -135.34 54780.15 88888.00 2015-11-10 11:57:30.906 314 10588.90 -135.27 54780.05 88888.00 2015-11-10 11:57:31.406 314 10589.17 -135.16 54779.83 88888.00 2015-11-10 11:57:31.906 314 10589.32 -135.04 54779.50 88888.00 2015-11-10 11:57:32.406 314 10589.47 -134.86 54779.24 88888.00 2015-11-10 11:57:32.906 314 10589.49 -134.62 54778.92 88888.00 2015-11-10 11:57:33.406 314 10589.43 -134.35 54778.74 88888.00 2015-11-10 11:57:33.906 314 10589.30 -134.14 54778.63 88888.00 2015-11-10 11:57:34.406 314 10589.12 -133.97 54778.45 88888.00 2015-11-10 11:57:34.906 314 10588.94 -133.95 54778.25 88888.00 2015-11-10 11:57:35.406 314 10588.75 -133.90 54778.31 88888.00 2015-11-10 11:57:35.906 314 10588.69 -133.75 54778.39 88888.00 2015-11-10 11:57:36.406 314 10588.58 -133.61 54778.46 88888.00 2015-11-10 11:57:36.906 314 10588.44 -133.42 54778.52 88888.00 2015-11-10 11:57:37.406 314 10588.38 -133.17 54778.64 88888.00 2015-11-10 11:57:37.906 314 10588.26 -133.01 54778.79 88888.00 2015-11-10 11:57:38.406 314 10588.20 -132.86 54778.96 88888.00 2015-11-10 11:57:38.906 314 10588.17 -132.72 54779.18 88888.00 2015-11-10 11:57:39.406 314 10588.10 -132.62 54779.41 88888.00 2015-11-10 11:57:39.906 314 10588.10 -132.44 54779.57 88888.00 2015-11-10 11:57:40.406 314 10588.12 -132.24 54779.71 88888.00 2015-11-10 11:57:40.906 314 10588.08 -132.09 54779.93 88888.00 2015-11-10 11:57:41.406 314 10588.01 -131.90 54780.23 88888.00 2015-11-10 11:57:41.906 314 10587.99 -131.68 54780.46 88888.00 2015-11-10 11:57:42.406 314 10587.94 -131.53 54780.63 88888.00 2015-11-10 11:57:42.906 314 10587.74 -131.49 54780.77 88888.00 2015-11-10 11:57:43.406 314 10587.66 -131.39 54780.81 88888.00 2015-11-10 11:57:43.906 314 10587.49 -131.26 54781.06 88888.00 2015-11-10 11:57:44.407 314 10587.24 -131.22 54781.31 88888.00 2015-11-10 11:57:44.907 314 10587.02 -131.11 54781.58 88888.00 2015-11-10 11:57:45.407 314 10586.81 -130.94 54781.80 88888.00 2015-11-10 11:57:45.907 314 10586.50 -130.88 54782.05 88888.00 2015-11-10 11:57:46.407 314 10586.17 -130.77 54782.40 88888.00 2015-11-10 11:57:46.907 314 10585.83 -130.72 54782.74 88888.00 2015-11-10 11:57:47.407 314 10585.51 -130.61 54783.12 88888.00 2015-11-10 11:57:47.907 314 10585.13 -130.57 54783.57 88888.00 2015-11-10 11:57:48.407 314 10584.75 -130.41 54784.01 88888.00 2015-11-10 11:57:48.907 314 10584.41 -130.24 54784.48 88888.00 2015-11-10 11:57:49.407 314 10584.02 -130.16 54784.91 88888.00 2015-11-10 11:57:49.907 314 10583.58 -130.05 54785.37 88888.00 2015-11-10 11:57:50.407 314 10583.18 -129.93 54785.85 88888.00 2015-11-10 11:57:50.907 314 10582.82 -129.87 54786.42 88888.00 2015-11-10 11:57:51.407 314 10582.46 -129.76 54786.94 88888.00 2015-11-10 11:57:51.907 314 10582.16 -129.71 54787.43 88888.00 2015-11-10 11:57:52.407 314 10581.91 -129.70 54787.94 88888.00 2015-11-10 11:57:52.907 314 10581.64 -129.68 54788.44 88888.00 2015-11-10 11:57:53.407 314 10581.32 -129.64 54788.96 88888.00 2015-11-10 11:57:53.907 314 10581.00 -129.59 54789.53 88888.00 2015-11-10 11:57:54.407 314 10580.74 -129.54 54790.07 88888.00 2015-11-10 11:57:54.907 314 10580.42 -129.40 54790.63 88888.00 2015-11-10 11:57:55.407 314 10580.00 -129.19 54791.31 88888.00 2015-11-10 11:57:55.907 314 10579.54 -129.05 54791.89 88888.00 2015-11-10 11:57:56.407 314 10579.21 -128.97 54792.55 88888.00 2015-11-10 11:57:56.907 314 10578.91 -128.92 54793.18 88888.00 2015-11-10 11:57:57.407 314 10578.43 -128.85 54793.78 88888.00 2015-11-10 11:57:57.907 314 10578.02 -128.79 54794.40 88888.00 2015-11-10 11:57:58.407 314 10577.64 -128.64 54795.02 88888.00 2015-11-10 11:57:58.907 314 10577.33 -128.60 54795.58 88888.00 2015-11-10 11:57:59.407 314 10577.02 -128.53 54796.28 88888.00 2015-11-10 11:57:59.907 314 10576.80 -128.43 54796.91 88888.00 2015-11-10 11:58:00.407 314 10576.60 -128.32 54797.60 88888.00 2015-11-10 11:58:00.907 314 10576.26 -128.15 54798.24 88888.00 2015-11-10 11:58:01.407 314 10575.94 -127.93 54798.86 88888.00 2015-11-10 11:58:01.907 314 10575.61 -127.81 54799.42 88888.00 2015-11-10 11:58:02.407 314 10575.29 -127.78 54799.89 88888.00 2015-11-10 11:58:02.907 314 10574.99 -127.77 54800.42 88888.00 2015-11-10 11:58:03.407 314 10574.78 -127.77 54800.97 88888.00 2015-11-10 11:58:03.907 314 10574.56 -127.71 54801.49 88888.00 2015-11-10 11:58:04.407 314 10574.37 -127.56 54802.06 88888.00 2015-11-10 11:58:04.907 314 10574.26 -127.45 54802.61 88888.00 2015-11-10 11:58:05.407 314 10574.16 -127.30 54803.19 88888.00 2015-11-10 11:58:05.907 314 10574.09 -127.17 54803.65 88888.00 2015-11-10 11:58:06.407 314 10573.99 -126.99 54803.95 88888.00 2015-11-10 11:58:06.907 314 10573.91 -126.80 54804.40 88888.00 2015-11-10 11:58:07.407 314 10573.84 -126.66 54804.93 88888.00 2015-11-10 11:58:07.907 314 10573.75 -126.51 54805.38 88888.00 2015-11-10 11:58:08.407 314 10573.65 -126.41 54805.80 88888.00 2015-11-10 11:58:08.907 314 10573.57 -126.19 54806.11 88888.00 2015-11-10 11:58:09.407 314 10573.48 -126.05 54806.44 88888.00 2015-11-10 11:58:09.907 314 10573.48 -125.95 54806.93 88888.00 2015-11-10 11:58:10.407 314 10573.47 -125.81 54807.28 88888.00 2015-11-10 11:58:10.907 314 10573.35 -125.62 54807.51 88888.00 2015-11-10 11:58:11.407 314 10573.20 -125.51 54807.66 88888.00 2015-11-10 11:58:11.907 314 10572.91 -125.43 54807.76 88888.00 2015-11-10 11:58:12.407 314 10572.68 -125.35 54807.90 88888.00 2015-11-10 11:58:12.907 314 10572.42 -125.35 54808.14 88888.00 2015-11-10 11:58:13.407 314 10572.28 -125.39 54808.43 88888.00 2015-11-10 11:58:13.907 314 10572.15 -125.45 54808.60 88888.00 2015-11-10 11:58:14.407 314 10571.98 -125.62 54808.81 88888.00 2015-11-10 11:58:14.907 314 10571.82 -125.77 54808.98 88888.00 2015-11-10 11:58:15.407 314 10571.75 -125.94 54809.26 88888.00 2015-11-10 11:58:15.907 314 10571.65 -126.15 54809.53 88888.00 2015-11-10 11:58:16.407 314 10571.69 -126.27 54809.86 88888.00 2015-11-10 11:58:16.907 314 10571.79 -126.46 54810.10 88888.00 2015-11-10 11:58:17.407 314 10571.82 -126.68 54810.30 88888.00 2015-11-10 11:58:17.907 314 10571.89 -126.74 54810.66 88888.00 2015-11-10 11:58:18.407 314 10571.96 -126.85 54810.94 88888.00 2015-11-10 11:58:18.907 314 10572.13 -127.00 54811.28 88888.00 2015-11-10 11:58:19.407 314 10572.29 -127.05 54811.52 88888.00 2015-11-10 11:58:19.907 314 10572.48 -127.16 54811.77 88888.00 2015-11-10 11:58:20.407 314 10572.65 -127.25 54811.89 88888.00 2015-11-10 11:58:20.907 314 10572.86 -127.28 54812.04 88888.00 2015-11-10 11:58:21.407 314 10573.01 -127.21 54812.26 88888.00 2015-11-10 11:58:21.907 314 10573.18 -127.11 54812.39 88888.00 2015-11-10 11:58:22.407 314 10573.37 -127.04 54812.49 88888.00 2015-11-10 11:58:22.907 314 10573.51 -126.92 54812.72 88888.00 2015-11-10 11:58:23.407 314 10573.69 -126.68 54812.96 88888.00 2015-11-10 11:58:23.907 314 10573.91 -126.57 54813.03 88888.00 2015-11-10 11:58:24.407 314 10574.06 -126.41 54813.02 88888.00 2015-11-10 11:58:24.907 314 10574.16 -126.29 54813.08 88888.00 2015-11-10 11:58:25.407 314 10574.20 -126.18 54812.96 88888.00 2015-11-10 11:58:25.907 314 10574.26 -126.04 54812.99 88888.00 2015-11-10 11:58:26.407 314 10574.31 -125.84 54813.08 88888.00 2015-11-10 11:58:26.907 314 10574.42 -125.57 54813.21 88888.00 2015-11-10 11:58:27.407 314 10574.64 -125.22 54813.46 88888.00 2015-11-10 11:58:27.907 314 10574.93 -124.85 54813.56 88888.00 2015-11-10 11:58:28.407 314 10575.24 -124.44 54813.64 88888.00 2015-11-10 11:58:28.907 314 10575.48 -124.08 54813.68 88888.00 2015-11-10 11:58:29.407 314 10575.83 -123.70 54813.64 88888.00 2015-11-10 11:58:29.907 314 10576.29 -123.37 54813.55 88888.00 2015-11-10 11:58:30.407 314 10576.57 -123.05 54813.31 88888.00 2015-11-10 11:58:30.907 314 10576.66 -122.80 54813.10 88888.00 2015-11-10 11:58:31.407 314 10576.81 -122.57 54812.93 88888.00 2015-11-10 11:58:31.907 314 10576.88 -122.41 54812.72 88888.00 2015-11-10 11:58:32.407 314 10577.01 -122.36 54812.55 88888.00 2015-11-10 11:58:32.907 314 10577.09 -122.25 54812.37 88888.00 2015-11-10 11:58:33.407 314 10577.20 -122.19 54812.29 88888.00 2015-11-10 11:58:33.907 314 10577.33 -122.08 54812.26 88888.00 2015-11-10 11:58:34.407 314 10577.44 -122.08 54812.20 88888.00 2015-11-10 11:58:34.907 314 10577.48 -122.11 54812.15 88888.00 2015-11-10 11:58:35.407 314 10577.41 -122.11 54812.20 88888.00 2015-11-10 11:58:35.907 314 10577.34 -122.01 54812.25 88888.00 2015-11-10 11:58:36.407 314 10577.25 -121.93 54812.28 88888.00 2015-11-10 11:58:36.907 314 10577.13 -121.91 54812.37 88888.00 2015-11-10 11:58:37.407 314 10577.03 -121.93 54812.55 88888.00 2015-11-10 11:58:37.907 314 10576.93 -121.94 54812.61 88888.00 2015-11-10 11:58:38.407 314 10576.87 -121.93 54812.72 88888.00 2015-11-10 11:58:38.907 314 10576.75 -121.89 54812.92 88888.00 2015-11-10 11:58:39.407 314 10576.71 -121.80 54813.11 88888.00 2015-11-10 11:58:39.907 314 10576.63 -121.79 54813.27 88888.00 2015-11-10 11:58:40.407 314 10576.50 -121.79 54813.44 88888.00 2015-11-10 11:58:40.907 314 10576.42 -121.82 54813.74 88888.00 2015-11-10 11:58:41.407 314 10576.44 -121.87 54813.91 88888.00 2015-11-10 11:58:41.907 314 10576.44 -121.73 54814.10 88888.00 2015-11-10 11:58:42.407 314 10576.42 -121.64 54814.30 88888.00 2015-11-10 11:58:42.907 314 10576.40 -121.48 54814.61 88888.00 2015-11-10 11:58:43.407 314 10576.33 -121.30 54814.80 88888.00 2015-11-10 11:58:43.907 314 10576.33 -121.11 54815.10 88888.00 2015-11-10 11:58:44.407 314 10576.29 -120.97 54815.39 88888.00 2015-11-10 11:58:44.907 314 10576.28 -120.81 54815.77 88888.00 2015-11-10 11:58:45.407 314 10576.18 -120.62 54816.02 88888.00 2015-11-10 11:58:45.907 314 10576.00 -120.37 54816.28 88888.00 2015-11-10 11:58:46.407 314 10575.88 -120.17 54816.62 88888.00 2015-11-10 11:58:46.907 314 10575.74 -120.05 54816.84 88888.00 2015-11-10 11:58:47.407 314 10575.53 -119.86 54816.86 88888.00 2015-11-10 11:58:47.907 314 10575.34 -119.77 54816.87 88888.00 2015-11-10 11:58:48.407 314 10575.20 -119.67 54817.22 88888.00 2015-11-10 11:58:48.907 314 10575.09 -119.58 54818.04 88888.00 2015-11-10 11:58:49.407 314 10575.14 -119.49 54818.60 88888.00 2015-11-10 11:58:49.907 314 10575.20 -119.33 54818.97 88888.00 2015-11-10 11:58:50.407 314 10575.47 -119.22 54819.24 88888.00 2015-11-10 11:58:50.907 314 10575.72 -119.17 54819.45 88888.00 2015-11-10 11:58:51.407 314 10576.02 -119.14 54819.59 88888.00 2015-11-10 11:58:51.907 314 10576.40 -119.11 54819.80 88888.00 2015-11-10 11:58:52.407 314 10576.81 -119.07 54820.05 88888.00 2015-11-10 11:58:52.907 314 10577.24 -118.93 54820.27 88888.00 2015-11-10 11:58:53.407 314 10577.62 -118.76 54820.49 88888.00 2015-11-10 11:58:53.907 314 10578.09 -118.58 54820.72 88888.00 2015-11-10 11:58:54.407 314 10578.65 -118.42 54820.93 88888.00 2015-11-10 11:58:54.907 314 10579.22 -118.21 54821.14 88888.00 2015-11-10 11:58:55.407 314 10579.71 -117.99 54821.29 88888.00 2015-11-10 11:58:55.907 314 10580.11 -117.76 54821.47 88888.00 2015-11-10 11:58:56.407 314 10580.57 -117.52 54821.68 88888.00 2015-11-10 11:58:56.907 314 10580.95 -117.26 54821.89 88888.00 2015-11-10 11:58:57.407 314 10581.36 -117.01 54822.04 88888.00 2015-11-10 11:58:57.907 314 10581.70 -116.64 54822.23 88888.00 2015-11-10 11:58:58.407 314 10581.95 -116.27 54822.51 88888.00 2015-11-10 11:58:58.907 314 10582.22 -115.89 54822.95 88888.00 2015-11-10 11:58:59.407 314 10582.55 -115.48 54823.42 88888.00 2015-11-10 11:58:59.907 314 10582.90 -115.09 54823.82 88888.00 2015-11-10 11:59:00.407 314 10583.40 -114.59 54824.31 88888.00 2015-11-10 11:59:00.907 314 10583.79 -114.04 54824.73 88888.00 2015-11-10 11:59:01.407 314 10584.20 -113.54 54825.17 88888.00 2015-11-10 11:59:01.907 314 10584.65 -113.10 54825.50 88888.00 2015-11-10 11:59:02.407 314 10585.17 -112.76 54825.84 88888.00 2015-11-10 11:59:02.907 314 10585.74 -112.33 54826.19 88888.00 2015-11-10 11:59:03.407 314 10586.30 -111.85 54826.63 88888.00 2015-11-10 11:59:03.907 314 10586.93 -111.42 54827.02 88888.00 2015-11-10 11:59:04.407 314 10587.69 -111.03 54827.33 88888.00 2015-11-10 11:59:04.907 314 10588.37 -110.66 54827.60 88888.00 2015-11-10 11:59:05.407 314 10589.01 -110.28 54827.84 88888.00 2015-11-10 11:59:05.907 314 10589.77 -110.02 54827.99 88888.00 2015-11-10 11:59:06.407 314 10590.57 -109.79 54828.21 88888.00 2015-11-10 11:59:06.907 314 10591.28 -109.51 54828.29 88888.00 2015-11-10 11:59:07.407 314 10591.99 -109.12 54828.37 88888.00 2015-11-10 11:59:07.907 314 10592.76 -108.76 54828.54 88888.00 2015-11-10 11:59:08.407 314 10593.49 -108.41 54828.73 88888.00 2015-11-10 11:59:08.907 314 10594.19 -108.03 54828.83 88888.00 2015-11-10 11:59:09.407 314 10594.84 -107.67 54829.00 88888.00 2015-11-10 11:59:09.907 314 10595.57 -107.33 54829.21 88888.00 2015-11-10 11:59:10.407 314 10596.15 -106.96 54829.32 88888.00 2015-11-10 11:59:10.907 314 10596.67 -106.67 54829.35 88888.00 2015-11-10 11:59:11.407 314 10597.14 -106.48 54829.34 88888.00 2015-11-10 11:59:11.907 314 10597.57 -106.42 54829.31 88888.00 2015-11-10 11:59:12.407 314 10597.98 -106.34 54829.25 88888.00 2015-11-10 11:59:12.907 314 10598.41 -106.32 54829.32 88888.00 2015-11-10 11:59:13.407 314 10598.78 -106.32 54829.28 88888.00 2015-11-10 11:59:13.907 314 10599.15 -106.45 54829.17 88888.00 2015-11-10 11:59:14.407 314 10599.40 -106.60 54829.67 88888.00 2015-11-10 11:59:14.907 314 10599.56 -106.72 54830.04 88888.00 2015-11-10 11:59:15.407 314 10599.68 -106.74 54830.39 88888.00 2015-11-10 11:59:15.907 314 10599.78 -106.81 54830.66 88888.00 2015-11-10 11:59:16.407 314 10599.87 -106.87 54830.99 88888.00 2015-11-10 11:59:16.907 314 10599.98 -106.99 54831.25 88888.00 2015-11-10 11:59:17.407 314 10599.94 -107.20 54831.56 88888.00 2015-11-10 11:59:17.907 314 10599.88 -107.40 54831.94 88888.00 2015-11-10 11:59:18.407 314 10599.80 -107.61 54832.42 88888.00 2015-11-10 11:59:18.907 314 10599.82 -107.85 54833.07 88888.00 2015-11-10 11:59:19.407 314 10599.78 -108.08 54833.80 88888.00 2015-11-10 11:59:19.907 314 10599.81 -108.33 54833.95 88888.00 2015-11-10 11:59:20.407 314 10599.86 -108.59 54834.26 88888.00 2015-11-10 11:59:20.907 314 10599.78 -108.80 54835.04 88888.00 2015-11-10 11:59:21.407 314 10599.83 -109.03 54835.64 88888.00 2015-11-10 11:59:21.907 314 10599.91 -109.23 54836.07 88888.00 2015-11-10 11:59:22.407 314 10600.08 -109.43 54836.44 88888.00 2015-11-10 11:59:22.907 314 10600.23 -109.52 54836.78 88888.00 2015-11-10 11:59:23.407 314 10600.43 -109.54 54837.11 88888.00 2015-11-10 11:59:23.907 314 10600.75 -109.61 54837.42 88888.00 2015-11-10 11:59:24.407 314 10601.08 -109.60 54837.67 88888.00 2015-11-10 11:59:24.907 314 10601.46 -109.60 54837.84 88888.00 2015-11-10 11:59:25.407 314 10601.93 -109.58 54837.64 88888.00 2015-11-10 11:59:25.907 314 10602.31 -109.58 54837.34 88888.00 2015-11-10 11:59:26.407 314 10602.55 -109.68 54837.33 88888.00 2015-11-10 11:59:26.907 314 10602.92 -109.81 54837.26 88888.00 2015-11-10 11:59:27.407 314 10603.20 -109.82 54837.20 88888.00 2015-11-10 11:59:27.907 314 10603.47 -109.83 54837.12 88888.00 2015-11-10 11:59:28.407 314 10603.60 -109.79 54837.10 88888.00 2015-11-10 11:59:28.907 314 10603.73 -109.78 54836.90 88888.00 2015-11-10 11:59:29.407 314 10603.85 -109.75 54836.75 88888.00 2015-11-10 11:59:29.907 314 10603.97 -109.69 54836.68 88888.00 2015-11-10 11:59:30.407 314 10604.17 -109.71 54836.66 88888.00 2015-11-10 11:59:30.907 314 10604.32 -109.69 54836.81 88888.00 2015-11-10 11:59:31.407 314 10604.49 -109.58 54836.93 88888.00 2015-11-10 11:59:31.907 314 10604.61 -109.47 54837.00 88888.00 2015-11-10 11:59:32.407 314 10604.75 -109.36 54837.06 88888.00 2015-11-10 11:59:32.907 314 10604.88 -109.21 54837.14 88888.00 2015-11-10 11:59:33.407 314 10605.01 -109.04 54837.19 88888.00 2015-11-10 11:59:33.907 314 10605.17 -108.85 54837.25 88888.00 2015-11-10 11:59:34.407 314 10605.37 -108.71 54837.24 88888.00 2015-11-10 11:59:34.907 314 10605.55 -108.52 54837.29 88888.00 2015-11-10 11:59:35.407 314 10605.73 -108.33 54837.28 88888.00 2015-11-10 11:59:35.907 314 10605.88 -108.11 54837.15 88888.00 2015-11-10 11:59:36.407 314 10605.92 -107.94 54836.97 88888.00 2015-11-10 11:59:36.907 314 10605.92 -107.85 54836.76 88888.00 2015-11-10 11:59:37.407 314 10605.92 -107.92 54836.60 88888.00 2015-11-10 11:59:37.907 314 10605.94 -108.05 54836.45 88888.00 2015-11-10 11:59:38.407 314 10606.00 -108.14 54836.40 88888.00 2015-11-10 11:59:38.907 314 10606.03 -108.20 54836.43 88888.00 2015-11-10 11:59:39.407 314 10606.20 -108.22 54836.42 88888.00 2015-11-10 11:59:39.907 314 10606.35 -108.18 54836.51 88888.00 2015-11-10 11:59:40.407 314 10606.41 -108.13 54836.56 88888.00 2015-11-10 11:59:40.907 314 10606.44 -108.10 54836.56 88888.00 2015-11-10 11:59:41.407 314 10606.44 -108.03 54836.47 88888.00 2015-11-10 11:59:41.907 314 10606.39 -107.92 54836.49 88888.00 2015-11-10 11:59:42.407 314 10606.27 -107.86 54836.41 88888.00 2015-11-10 11:59:42.907 314 10606.24 -107.79 54836.26 88888.00 2015-11-10 11:59:43.407 314 10606.21 -107.83 54836.09 88888.00 2015-11-10 11:59:43.907 314 10606.11 -107.87 54836.02 88888.00 2015-11-10 11:59:44.407 314 10606.06 -107.83 54836.01 88888.00 2015-11-10 11:59:44.907 314 10606.13 -107.74 54836.06 88888.00 2015-11-10 11:59:45.407 314 10606.15 -107.70 54836.07 88888.00 2015-11-10 11:59:45.907 314 10606.24 -107.65 54836.01 88888.00 2015-11-10 11:59:46.407 314 10606.42 -107.54 54836.02 88888.00 2015-11-10 11:59:46.907 314 10606.70 -107.51 54836.07 88888.00 2015-11-10 11:59:47.407 314 10607.04 -107.49 54836.12 88888.00 2015-11-10 11:59:47.907 314 10607.39 -107.34 54836.16 88888.00 2015-11-10 11:59:48.407 314 10607.83 -107.19 54836.21 88888.00 2015-11-10 11:59:48.907 314 10608.27 -107.03 54836.21 88888.00 2015-11-10 11:59:49.407 314 10608.59 -106.85 54836.15 88888.00 2015-11-10 11:59:49.907 314 10608.83 -106.57 54836.05 88888.00 2015-11-10 11:59:50.407 314 10609.12 -106.32 54835.94 88888.00 2015-11-10 11:59:50.907 314 10609.45 -106.09 54836.01 88888.00 2015-11-10 11:59:51.407 314 10609.86 -105.78 54835.81 88888.00 2015-11-10 11:59:51.907 314 10610.24 -105.57 54835.68 88888.00 2015-11-10 11:59:52.407 314 10610.64 -105.34 54835.62 88888.00 2015-11-10 11:59:52.907 314 10610.91 -105.15 54835.45 88888.00 2015-11-10 11:59:53.407 314 10611.13 -105.01 54835.18 88888.00 2015-11-10 11:59:53.907 314 10611.34 -104.97 54834.91 88888.00 2015-11-10 11:59:54.407 314 10611.53 -104.95 54834.71 88888.00 2015-11-10 11:59:54.907 314 10611.73 -104.89 54834.48 88888.00 2015-11-10 11:59:55.407 314 10611.90 -104.96 54834.21 88888.00 2015-11-10 11:59:55.907 314 10612.15 -104.95 54834.07 88888.00 2015-11-10 11:59:56.407 314 10612.48 -105.02 54833.72 88888.00 2015-11-10 11:59:56.907 314 10612.78 -105.09 54833.10 88888.00 2015-11-10 11:59:57.407 314 10612.82 -105.06 54833.05 88888.00 2015-11-10 11:59:57.907 314 10612.93 -104.92 54833.42 88888.00 2015-11-10 11:59:58.407 314 10613.16 -104.76 54833.38 88888.00 2015-11-10 11:59:58.907 314 10613.34 -104.56 54833.27 88888.00 2015-11-10 11:59:59.407 314 10613.45 -104.38 54833.14 88888.00 2015-11-10 11:59:59.907 314 10613.66 -104.16 54833.05 88888.00 2015-11-10 12:00:00.407 314 10613.92 -104.00 54832.89 88888.00 2015-11-10 12:00:00.907 314 10614.05 -103.86 54832.59 88888.00 2015-11-10 12:00:01.407 314 10614.11 -103.77 54832.29 88888.00 2015-11-10 12:00:01.907 314 10614.18 -103.70 54831.94 88888.00 2015-11-10 12:00:02.407 314 10614.23 -103.72 54831.67 88888.00 2015-11-10 12:00:02.907 314 10614.15 -103.68 54831.29 88888.00 2015-11-10 12:00:02.407 314 10614.05 -103.73 54830.81 88888.00 2015-11-10 12:00:03.907 314 10613.93 -103.83 54830.36 88888.00 2015-11-10 12:00:04.407 314 10613.90 -103.98 54829.94 88888.00 2015-11-10 12:00:04.907 314 10613.62 -104.21 54829.48 88888.00 2015-11-10 12:00:05.407 314 10613.47 -104.42 54829.15 88888.00 2015-11-10 12:00:05.907 314 10613.42 -104.71 54828.90 88888.00 2015-11-10 12:00:06.407 314 10613.34 -104.93 54828.40 88888.00 2015-11-10 12:00:06.907 314 10613.41 -105.15 54828.05 88888.00 2015-11-10 12:00:07.407 314 10613.51 -105.32 54828.00 88888.00 2015-11-10 12:00:07.907 314 10613.67 -105.39 54827.83 88888.00 2015-11-10 12:00:08.407 314 10613.78 -105.34 54827.61 88888.00 2015-11-10 12:00:08.907 314 10613.83 -105.29 54827.41 88888.00 2015-11-10 12:00:09.407 314 10613.92 -105.25 54827.23 88888.00 2015-11-10 12:00:09.907 314 10613.89 -105.18 54827.03 88888.00 2015-11-10 12:00:10.407 314 10613.83 -105.05 54826.70 88888.00 2015-11-10 12:00:10.907 314 10613.73 -105.00 54826.50 88888.00 2015-11-10 12:00:11.407 314 10613.62 -104.95 54826.42 88888.00 2015-11-10 12:00:11.907 314 10613.52 -104.90 54826.28 88888.00 2015-11-10 12:00:12.407 314 10613.57 -104.73 54826.26 88888.00 2015-11-10 12:00:12.907 314 10613.56 -104.61 54826.10 88888.00 2015-11-10 12:00:13.407 314 10613.50 -104.40 54825.91 88888.00 2015-11-10 12:00:13.907 314 10613.45 -104.20 54825.76 88888.00 2015-11-10 12:00:14.407 314 10613.31 -104.00 54825.56 88888.00 2015-11-10 12:00:14.907 314 10613.04 -103.68 54825.32 88888.00 2015-11-10 12:00:15.407 314 10612.72 -103.40 54825.13 88888.00 2015-11-10 12:00:15.907 314 10612.43 -103.22 54824.94 88888.00 2015-11-10 12:00:16.407 314 10612.14 -103.09 54824.80 88888.00 2015-11-10 12:00:16.907 314 10611.79 -102.89 54824.61 88888.00 2015-11-10 12:00:17.407 314 10611.55 -102.69 54824.66 88888.00 2015-11-10 12:00:17.907 314 10611.37 -102.54 54824.65 88888.00 2015-11-10 12:00:18.407 314 10611.12 -102.27 54824.60 88888.00 2015-11-10 12:00:18.907 314 10610.84 -102.03 54824.63 88888.00 2015-11-10 12:00:19.407 314 10610.58 -101.74 54824.60 88888.00 2015-11-10 12:00:19.907 314 10610.28 -101.38 54824.51 88888.00 2015-11-10 12:00:20.407 314 10609.89 -101.04 54824.47 88888.00 2015-11-10 12:00:20.907 314 10609.60 -100.71 54824.50 88888.00 2015-11-10 12:00:21.407 314 10609.38 -100.37 54824.59 88888.00 2015-11-10 12:00:21.907 314 10609.14 -99.97 54824.62 88888.00 2015-11-10 12:00:22.407 314 10608.92 -99.51 54824.50 88888.00 2015-11-10 12:00:22.907 314 10608.74 -99.16 54824.48 88888.00 2015-11-10 12:00:23.407 314 10608.56 -98.72 54824.52 88888.00 2015-11-10 12:00:23.907 314 10608.39 -98.32 54824.49 88888.00 2015-11-10 12:00:24.407 314 10608.39 -98.04 54824.44 88888.00 2015-11-10 12:00:24.907 314 10608.43 -97.71 54824.48 88888.00 2015-11-10 12:00:25.407 314 10608.49 -97.31 54824.32 88888.00 2015-11-10 12:00:25.907 314 10608.69 -96.86 54824.25 88888.00 2015-11-10 12:00:26.407 314 10609.02 -96.31 54824.24 88888.00 2015-11-10 12:00:26.907 314 10609.33 -95.72 54824.21 88888.00 2015-11-10 12:00:27.407 314 10609.63 -95.11 54824.06 88888.00 2015-11-10 12:00:27.907 314 10609.98 -94.60 54824.00 88888.00 2015-11-10 12:00:28.407 314 10610.42 -94.01 54823.88 88888.00 2015-11-10 12:00:28.907 314 10610.94 -93.55 54823.73 88888.00 2015-11-10 12:00:29.407 314 10611.33 -93.11 54823.40 88888.00 2015-11-10 12:00:29.907 314 10611.65 -92.80 54823.10 88888.00 2015-11-10 12:00:30.407 314 10612.00 -92.48 54822.86 88888.00 2015-11-10 12:00:30.907 314 10612.28 -92.21 54822.46 88888.00 2015-11-10 12:00:31.407 314 10612.48 -91.98 54822.07 88888.00 2015-11-10 12:00:31.907 314 10612.64 -91.87 54821.76 88888.00 2015-11-10 12:00:32.407 314 10612.91 -91.72 54821.44 88888.00 2015-11-10 12:00:32.907 314 10613.19 -91.58 54821.19 88888.00 2015-11-10 12:00:33.407 314 10613.42 -91.42 54820.97 88888.00 2015-11-10 12:00:33.907 314 10613.73 -91.24 54820.83 88888.00 2015-11-10 12:00:34.407 314 10614.13 -90.99 54820.68 88888.00 2015-11-10 12:00:34.907 314 10614.31 -90.77 54820.57 88888.00 2015-11-10 12:00:35.407 314 10614.49 -90.56 54820.59 88888.00 2015-11-10 12:00:35.907 314 10614.71 -90.40 54820.55 88888.00 2015-11-10 12:00:36.407 314 10614.77 -90.19 54820.37 88888.00 2015-11-10 12:00:36.907 314 10614.77 -90.10 54820.23 88888.00 2015-11-10 12:00:37.407 314 10614.71 -89.98 54820.17 88888.00 2015-11-10 12:00:37.907 314 10614.53 -89.89 54820.20 88888.00 2015-11-10 12:00:38.407 314 10614.47 -89.88 54820.33 88888.00 2015-11-10 12:00:38.907 314 10614.32 -89.79 54820.36 88888.00 2015-11-10 12:00:39.407 314 10614.11 -89.75 54820.32 88888.00 2015-11-10 12:00:39.907 314 10613.88 -89.89 54820.35 88888.00 2015-11-10 12:00:40.407 314 10613.94 -90.03 54820.59 88888.00 2015-11-10 12:00:40.907 314 10614.10 -90.02 54820.61 88888.00 2015-11-10 12:00:41.407 314 10614.13 -90.12 54820.61 88888.00 2015-11-10 12:00:41.907 314 10614.08 -90.22 54820.63 88888.00 2015-11-10 12:00:42.407 314 10614.08 -90.26 54820.67 88888.00 2015-11-10 12:00:42.907 314 10614.14 -90.32 54820.67 88888.00 2015-11-10 12:00:43.407 314 10614.32 -90.40 54820.57 88888.00 2015-11-10 12:00:43.908 314 10614.29 -90.46 54820.27 88888.00 2015-11-10 12:00:44.408 314 10614.20 -90.57 54820.06 88888.00 2015-11-10 12:00:44.908 314 10614.19 -90.65 54819.85 88888.00 2015-11-10 12:00:45.408 314 10614.11 -90.80 54819.51 88888.00 2015-11-10 12:00:45.908 314 10613.94 -91.11 54819.16 88888.00 2015-11-10 12:00:46.408 314 10613.76 -91.48 54818.95 88888.00 2015-11-10 12:00:46.908 314 10613.74 -91.80 54818.79 88888.00 2015-11-10 12:00:47.408 314 10613.62 -92.07 54818.53 88888.00 2015-11-10 12:00:47.908 314 10613.50 -92.39 54818.40 88888.00 2015-11-10 12:00:48.408 314 10613.40 -92.72 54818.25 88888.00 2015-11-10 12:00:48.908 314 10613.30 -93.09 54818.11 88888.00 2015-11-10 12:00:49.408 314 10613.27 -93.44 54818.00 88888.00 2015-11-10 12:00:49.908 314 10613.27 -93.78 54817.94 88888.00 2015-11-10 12:00:50.408 314 10613.35 -94.12 54817.87 88888.00 2015-11-10 12:00:50.908 314 10613.42 -94.37 54817.72 88888.00 2015-11-10 12:00:51.408 314 10613.40 -94.62 54817.47 88888.00 2015-11-10 12:00:51.908 314 10613.38 -94.86 54817.24 88888.00 2015-11-10 12:00:52.408 314 10613.32 -95.05 54816.98 88888.00 2015-11-10 12:00:52.908 314 10613.13 -95.26 54816.71 88888.00 2015-11-10 12:00:53.408 314 10612.93 -95.45 54816.53 88888.00 2015-11-10 12:00:53.908 314 10612.74 -95.76 54816.52 88888.00 2015-11-10 12:00:54.408 314 10612.57 -96.10 54816.51 88888.00 2015-11-10 12:00:54.908 314 10612.42 -96.30 54816.53 88888.00 2015-11-10 12:00:55.408 314 10612.31 -96.52 54816.55 88888.00 2015-11-10 12:00:55.908 314 10612.27 -96.89 54816.54 88888.00 2015-11-10 12:00:56.408 314 10612.19 -97.23 54816.55 88888.00 2015-11-10 12:00:56.908 314 10612.14 -97.55 54816.67 88888.00 2015-11-10 12:00:57.408 314 10612.16 -97.82 54816.84 88888.00 2015-11-10 12:00:57.908 314 10612.10 -98.08 54817.04 88888.00 2015-11-10 12:00:58.408 314 10612.23 -98.31 54817.32 88888.00 2015-11-10 12:00:58.908 314 10612.35 -98.49 54817.69 88888.00 2015-11-10 12:00:59.408 314 10612.42 -98.73 54817.93 88888.00 2015-11-10 12:00:59.908 314 10612.64 -99.01 54818.20 88888.00 2015-11-10 12:01:00.408 314 10612.85 -99.23 54818.55 88888.00 2015-11-10 12:01:00.908 314 10613.10 -99.29 54818.99 88888.00 2015-11-10 12:01:01.408 314 10613.36 -99.27 54819.34 88888.00 2015-11-10 12:01:01.908 314 10613.63 -99.34 54819.70 88888.00 2015-11-10 12:01:02.408 314 10614.05 -99.27 54820.20 88888.00 2015-11-10 12:01:02.908 314 10614.40 -99.18 54820.72 88888.00 2015-11-10 12:01:03.408 314 10614.83 -99.14 54821.26 88888.00 2015-11-10 12:01:03.908 314 10615.17 -99.01 54821.78 88888.00 2015-11-10 12:01:04.408 314 10615.30 -98.84 54822.06 88888.00 2015-11-10 12:01:04.908 314 10615.29 -98.77 54822.22 88888.00 2015-11-10 12:01:05.408 314 10615.25 -98.93 54822.20 88888.00 2015-11-10 12:01:05.908 314 10615.21 -99.01 54822.20 88888.00 2015-11-10 12:01:06.408 314 10615.23 -99.27 54822.24 88888.00 2015-11-10 12:01:06.908 314 10615.46 -99.49 54822.48 88888.00 2015-11-10 12:01:07.408 314 10615.66 -99.47 54822.56 88888.00 2015-11-10 12:01:07.908 314 10615.77 -99.43 54822.66 88888.00 2015-11-10 12:01:08.408 314 10615.94 -99.34 54822.82 88888.00 2015-11-10 12:01:08.908 314 10616.09 -99.21 54822.99 88888.00 2015-11-10 12:01:09.408 314 10616.22 -99.05 54823.13 88888.00 2015-11-10 12:01:09.908 314 10616.50 -98.80 54823.52 88888.00 2015-11-10 12:01:10.408 314 10616.86 -98.55 54823.91 88888.00 2015-11-10 12:01:10.908 314 10617.07 -98.23 54824.27 88888.00 2015-11-10 12:01:11.408 314 10617.29 -97.95 54824.59 88888.00 2015-11-10 12:01:11.908 314 10617.63 -97.60 54824.94 88888.00 2015-11-10 12:01:12.408 314 10617.94 -97.14 54825.23 88888.00 2015-11-10 12:01:12.908 314 10618.24 -96.77 54825.52 88888.00 2015-11-10 12:01:13.408 314 10618.54 -96.27 54825.77 88888.00 2015-11-10 12:01:13.908 314 10618.83 -95.63 54826.01 88888.00 2015-11-10 12:01:14.408 314 10619.10 -95.01 54826.33 88888.00 2015-11-10 12:01:14.908 314 10619.46 -94.43 54826.64 88888.00 2015-11-10 12:01:15.408 314 10619.75 -93.97 54826.84 88888.00 2015-11-10 12:01:15.908 314 10620.06 -93.47 54826.97 88888.00 2015-11-10 12:01:16.408 314 10620.31 -93.15 54827.16 88888.00 2015-11-10 12:01:16.908 314 10620.59 -92.82 54827.28 88888.00 2015-11-10 12:01:17.408 314 10620.96 -92.55 54827.31 88888.00 2015-11-10 12:01:17.908 314 10621.35 -92.34 54827.57 88888.00 2015-11-10 12:01:18.408 314 10621.68 -92.12 54827.73 88888.00 2015-11-10 12:01:18.908 314 10622.10 -91.92 54827.95 88888.00 2015-11-10 12:01:19.408 314 10622.68 -91.83 54828.21 88888.00 2015-11-10 12:01:19.908 314 10623.28 -91.79 54828.49 88888.00 2015-11-10 12:01:20.408 314 10623.91 -91.87 54828.73 88888.00 2015-11-10 12:01:20.908 314 10624.59 -91.86 54828.95 88888.00 2015-11-10 12:01:21.408 314 10625.32 -91.94 54829.18 88888.00 2015-11-10 12:01:21.908 314 10625.99 -91.94 54829.50 88888.00 2015-11-10 12:01:22.408 314 10626.74 -91.82 54830.01 88888.00 2015-11-10 12:01:22.908 314 10627.58 -91.57 54830.63 88888.00 2015-11-10 12:01:23.408 314 10628.43 -91.16 54831.27 88888.00 2015-11-10 12:01:23.908 314 10629.21 -90.70 54831.95 88888.00 2015-11-10 12:01:24.408 314 10630.05 -90.13 54832.67 88888.00 2015-11-10 12:01:24.908 314 10630.94 -89.55 54833.43 88888.00 2015-11-10 12:01:25.408 314 10631.78 -88.95 54834.10 88888.00 2015-11-10 12:01:25.908 314 10632.70 -88.42 54834.94 88888.00 2015-11-10 12:01:26.408 314 10633.74 -87.75 54835.88 88888.00 2015-11-10 12:01:26.908 314 10634.90 -87.05 54836.86 88888.00 2015-11-10 12:01:27.408 314 10636.09 -86.33 54837.73 88888.00 2015-11-10 12:01:27.908 314 10637.36 -85.59 54838.62 88888.00 2015-11-10 12:01:28.408 314 10638.55 -84.66 54839.45 88888.00 2015-11-10 12:01:28.908 314 10639.59 -83.78 54840.31 88888.00 2015-11-10 12:01:29.408 314 10640.69 -82.89 54841.23 88888.00 2015-11-10 12:01:29.908 314 10641.78 -81.93 54842.14 88888.00 2015-11-10 12:01:30.408 314 10642.90 -80.99 54842.96 88888.00 2015-11-10 12:01:30.908 314 10643.95 -80.08 54843.80 88888.00 2015-11-10 12:01:31.408 314 10644.89 -79.23 54844.65 88888.00 2015-11-10 12:01:31.908 314 10645.78 -78.26 54845.49 88888.00 2015-11-10 12:01:32.408 314 10646.69 -77.31 54846.33 88888.00 2015-11-10 12:01:32.908 314 10647.46 -76.32 54847.03 88888.00 2015-11-10 12:01:33.408 314 10648.13 -75.29 54847.83 88888.00 2015-11-10 12:01:33.908 314 10648.66 -74.35 54848.57 88888.00 2015-11-10 12:01:34.408 314 10649.05 -73.36 54849.31 88888.00 2015-11-10 12:01:34.908 314 10649.42 -72.33 54850.01 88888.00 2015-11-10 12:01:35.408 314 10649.81 -71.29 54850.81 88888.00 2015-11-10 12:01:35.908 314 10650.56 -70.21 54851.58 88888.00 2015-11-10 12:01:36.408 314 10651.61 -69.12 54852.92 88888.00 2015-11-10 12:01:36.908 314 10652.74 -68.04 54854.53 88888.00 2015-11-10 12:01:37.408 314 10653.89 -66.92 54855.93 88888.00 2015-11-10 12:01:37.908 314 10654.97 -65.80 54857.21 88888.00 2015-11-10 12:01:38.408 314 10655.76 -64.70 54858.35 88888.00 2015-11-10 12:01:38.908 314 10656.23 -63.77 54859.32 88888.00 2015-11-10 12:01:39.408 314 10656.58 -63.04 54860.28 88888.00 2015-11-10 12:01:39.908 314 10656.66 -62.36 54861.16 88888.00 2015-11-10 12:01:40.408 314 10656.71 -61.88 54861.97 88888.00 2015-11-10 12:01:40.908 314 10656.71 -61.59 54862.82 88888.00 2015-11-10 12:01:41.408 314 10656.80 -61.29 54863.74 88888.00 2015-11-10 12:01:41.908 314 10656.76 -60.92 54864.60 88888.00 2015-11-10 12:01:42.408 314 10656.64 -60.57 54865.45 88888.00 2015-11-10 12:01:42.908 314 10656.42 -60.05 54866.25 88888.00 2015-11-10 12:01:43.408 314 10656.12 -59.36 54866.97 88888.00 2015-11-10 12:01:43.908 314 10655.95 -58.58 54867.28 88888.00 2015-11-10 12:01:44.408 314 10655.87 -57.65 54867.86 88888.00 2015-11-10 12:01:44.908 314 10655.85 -56.75 54869.16 88888.00 2015-11-10 12:01:45.408 314 10655.79 -55.94 54870.44 88888.00 2015-11-10 12:01:45.908 314 10655.48 -55.27 54870.85 88888.00 2015-11-10 12:01:46.408 314 10655.01 -55.00 54871.01 88888.00 2015-11-10 12:01:46.908 314 10654.48 -54.95 54871.12 88888.00 2015-11-10 12:01:47.408 314 10654.04 -55.09 54870.98 88888.00 2015-11-10 12:01:47.908 314 10653.72 -55.22 54871.32 88888.00 2015-11-10 12:01:48.408 314 10653.56 -55.23 54872.05 88888.00 2015-11-10 12:01:48.908 314 10653.37 -55.10 54872.69 88888.00 2015-11-10 12:01:49.408 314 10653.07 -54.81 54873.42 88888.00 2015-11-10 12:01:49.908 314 10652.84 -54.46 54874.15 88888.00 2015-11-10 12:01:50.408 314 10652.52 -54.30 54874.76 88888.00 2015-11-10 12:01:50.908 314 10652.08 -54.47 54875.23 88888.00 2015-11-10 12:01:51.408 314 10651.53 -54.71 54875.77 88888.00 2015-11-10 12:01:51.908 314 10651.09 -55.01 54876.61 88888.00 2015-11-10 12:01:52.408 314 10650.77 -55.24 54877.30 88888.00 2015-11-10 12:01:52.908 314 10650.42 -55.49 54877.74 88888.00 2015-11-10 12:01:53.408 314 10649.79 -55.96 54878.00 88888.00 2015-11-10 12:01:53.908 314 10649.13 -56.52 54878.20 88888.00 2015-11-10 12:01:54.408 314 10648.40 -57.15 54878.43 88888.00 2015-11-10 12:01:54.908 314 10647.76 -57.85 54878.71 88888.00 2015-11-10 12:01:55.408 314 10647.16 -58.59 54878.93 88888.00 2015-11-10 12:01:55.908 314 10646.56 -59.31 54879.12 88888.00 2015-11-10 12:01:56.408 314 10646.03 -60.08 54879.26 88888.00 2015-11-10 12:01:56.908 314 10645.49 -60.89 54879.22 88888.00 2015-11-10 12:01:57.408 314 10644.68 -61.72 54879.09 88888.00 2015-11-10 12:01:57.908 314 10643.80 -62.55 54878.82 88888.00 2015-11-10 12:01:58.408 314 10642.86 -63.36 54878.66 88888.00 2015-11-10 12:01:58.908 314 10641.94 -64.29 54878.54 88888.00 2015-11-10 12:01:59.408 314 10641.08 -65.19 54878.39 88888.00 2015-11-10 12:01:59.908 314 10640.35 -65.99 54878.36 88888.00 2015-11-10 12:02:00.408 314 10639.69 -66.89 54878.29 88888.00 2015-11-10 12:02:00.908 314 10638.97 -67.76 54878.07 88888.00 2015-11-10 12:02:01.408 314 10638.31 -68.72 54877.96 88888.00 2015-11-10 12:02:01.908 314 10637.72 -69.63 54877.82 88888.00 2015-11-10 12:02:02.408 314 10637.23 -70.41 54877.70 88888.00 2015-11-10 12:02:02.908 314 10636.73 -71.26 54877.57 88888.00 2015-11-10 12:02:03.408 314 10636.30 -72.13 54877.46 88888.00 2015-11-10 12:02:03.908 314 10635.89 -72.92 54877.43 88888.00 2015-11-10 12:02:04.408 314 10635.59 -73.70 54877.54 88888.00 2015-11-10 12:02:04.908 314 10635.27 -74.46 54877.61 88888.00 2015-11-10 12:02:05.408 314 10634.95 -75.14 54877.72 88888.00 2015-11-10 12:02:05.908 314 10634.81 -75.87 54877.90 88888.00 2015-11-10 12:02:06.408 314 10634.72 -76.59 54878.17 88888.00 2015-11-10 12:02:06.908 314 10634.69 -77.29 54878.44 88888.00 2015-11-10 12:02:07.408 314 10634.70 -78.05 54878.70 88888.00 2015-11-10 12:02:07.908 314 10634.70 -78.80 54878.93 88888.00 2015-11-10 12:02:08.408 314 10634.81 -79.48 54879.19 88888.00 2015-11-10 12:02:08.908 314 10634.96 -80.12 54879.50 88888.00 2015-11-10 12:02:09.408 314 10635.09 -80.81 54879.83 88888.00 2015-11-10 12:02:09.908 314 10635.35 -81.62 54880.28 88888.00 2015-11-10 12:02:10.408 314 10635.57 -82.37 54880.91 88888.00 2015-11-10 12:02:10.908 314 10635.69 -83.00 54881.50 88888.00 2015-11-10 12:02:11.408 314 10635.64 -83.68 54881.82 88888.00 2015-11-10 12:02:11.908 314 10635.51 -84.45 54882.02 88888.00 2015-11-10 12:02:12.408 314 10635.30 -85.30 54882.17 88888.00 2015-11-10 12:02:12.908 314 10635.06 -86.14 54882.25 88888.00 2015-11-10 12:02:13.408 314 10634.81 -87.06 54882.35 88888.00 2015-11-10 12:02:13.908 314 10634.44 -88.03 54882.29 88888.00 2015-11-10 12:02:14.408 314 10633.96 -89.05 54882.15 88888.00 2015-11-10 12:02:14.908 314 10633.59 -90.05 54882.11 88888.00 2015-11-10 12:02:15.408 314 10633.08 -91.08 54881.79 88888.00 2015-11-10 12:02:15.908 314 10632.55 -92.26 54881.31 88888.00 2015-11-10 12:02:16.408 314 10632.16 -93.52 54881.15 88888.00 2015-11-10 12:02:16.908 314 10631.83 -94.67 54881.07 88888.00 2015-11-10 12:02:17.408 314 10631.59 -95.78 54880.82 88888.00 2015-11-10 12:02:17.908 314 10631.28 -96.94 54880.52 88888.00 2015-11-10 12:02:18.408 314 10630.89 -98.23 54880.13 88888.00 2015-11-10 12:02:18.908 314 10630.57 -99.50 54879.74 88888.00 2015-11-10 12:02:19.408 314 10630.31 -100.82 54879.38 88888.00 2015-11-10 12:02:19.908 314 10630.15 -102.23 54879.04 88888.00 2015-11-10 12:02:20.408 314 10630.05 -103.56 54878.63 88888.00 2015-11-10 12:02:20.908 314 10630.02 -104.81 54878.24 88888.00 2015-11-10 12:02:21.408 314 10629.99 -106.16 54877.86 88888.00 2015-11-10 12:02:21.908 314 10629.98 -107.52 54877.64 88888.00 2015-11-10 12:02:22.408 314 10630.05 -108.72 54877.42 88888.00 2015-11-10 12:02:22.908 314 10630.08 -109.90 54877.10 88888.00 2015-11-10 12:02:23.408 314 10630.02 -111.09 54876.79 88888.00 2015-11-10 12:02:23.908 314 10629.98 -112.27 54876.53 88888.00 2015-11-10 12:02:24.408 314 10630.05 -113.38 54876.24 88888.00 2015-11-10 12:02:24.908 314 10630.15 -114.56 54875.87 88888.00 2015-11-10 12:02:25.408 314 10630.28 -115.73 54875.49 88888.00 2015-11-10 12:02:25.908 314 10630.46 -116.74 54875.05 88888.00 2015-11-10 12:02:26.408 314 10630.66 -117.66 54874.59 88888.00 2015-11-10 12:02:26.908 314 10630.84 -118.50 54874.32 88888.00 2015-11-10 12:02:27.408 314 10631.10 -119.34 54873.91 88888.00 2015-11-10 12:02:27.908 314 10631.40 -120.12 54873.46 88888.00 2015-11-10 12:02:28.408 314 10631.70 -120.94 54872.93 88888.00 2015-11-10 12:02:28.908 314 10632.12 -121.77 54872.35 88888.00 2015-11-10 12:02:29.408 314 10632.70 -122.52 54871.86 88888.00 2015-11-10 12:02:29.908 314 10633.28 -123.28 54871.31 88888.00 2015-11-10 12:02:30.408 314 10633.86 -123.99 54870.79 88888.00 2015-11-10 12:02:30.908 314 10634.51 -124.64 54870.41 88888.00 2015-11-10 12:02:31.408 314 10635.10 -125.15 54870.05 88888.00 2015-11-10 12:02:31.908 314 10635.68 -125.50 54869.50 88888.00 2015-11-10 12:02:32.408 314 10636.12 -125.88 54869.17 88888.00 2015-11-10 12:02:32.908 314 10636.56 -126.34 54868.52 88888.00 2015-11-10 12:02:33.408 314 10636.94 -126.91 54867.84 88888.00 2015-11-10 12:02:33.908 314 10637.32 -127.37 54867.30 88888.00 2015-11-10 12:02:34.408 314 10637.61 -127.87 54866.81 88888.00 2015-11-10 12:02:34.908 314 10637.94 -128.41 54866.54 88888.00 2015-11-10 12:02:35.408 314 10638.19 -128.92 54866.19 88888.00 2015-11-10 12:02:35.908 314 10638.45 -129.37 54865.82 88888.00 2015-11-10 12:02:36.408 314 10638.68 -129.79 54865.41 88888.00 2015-11-10 12:02:36.908 314 10638.83 -130.23 54865.15 88888.00 2015-11-10 12:02:37.408 314 10638.89 -130.56 54865.00 88888.00 2015-11-10 12:02:37.908 314 10639.04 -130.81 54864.84 88888.00 2015-11-10 12:02:38.408 314 10639.18 -131.11 54864.61 88888.00 2015-11-10 12:02:38.908 314 10639.27 -131.50 54864.35 88888.00 2015-11-10 12:02:39.408 314 10639.30 -132.00 54864.19 88888.00 2015-11-10 12:02:39.908 314 10639.55 -132.41 54864.21 88888.00 2015-11-10 12:02:40.408 314 10639.85 -132.88 54864.17 88888.00 2015-11-10 12:02:40.908 314 10640.23 -133.29 54864.16 88888.00 2015-11-10 12:02:41.408 314 10640.51 -133.63 54864.15 88888.00 2015-11-10 12:02:41.908 314 10640.81 -134.11 54864.00 88888.00 2015-11-10 12:02:42.408 314 10641.05 -134.57 54863.80 88888.00 2015-11-10 12:02:42.908 314 10641.36 -135.03 54863.57 88888.00 2015-11-10 12:02:43.408 314 10641.63 -135.50 54863.30 88888.00 2015-11-10 12:02:43.908 314 10641.95 -136.04 54862.94 88888.00 2015-11-10 12:02:44.408 314 10642.33 -136.58 54862.61 88888.00 2015-11-10 12:02:44.908 314 10642.68 -137.10 54862.31 88888.00 2015-11-10 12:02:45.408 314 10642.90 -137.62 54862.28 88888.00 2015-11-10 12:02:45.908 314 10643.17 -138.11 54862.39 88888.00 2015-11-10 12:02:46.408 314 10643.43 -138.57 54861.99 88888.00 2015-11-10 12:02:46.908 314 10643.54 -139.08 54861.47 88888.00 2015-11-10 12:02:47.408 314 10643.71 -139.62 54860.96 88888.00 2015-11-10 12:02:47.908 314 10643.95 -140.12 54860.23 88888.00 2015-11-10 12:02:48.408 314 10644.13 -140.61 54859.34 88888.00 2015-11-10 12:02:48.908 314 10644.25 -140.96 54858.89 88888.00 2015-11-10 12:02:49.408 314 10644.37 -141.47 54858.42 88888.00 2015-11-10 12:02:49.908 314 10644.47 -141.97 54857.91 88888.00 2015-11-10 12:02:50.408 314 10644.47 -142.42 54857.43 88888.00 2015-11-10 12:02:50.908 314 10644.41 -142.91 54856.89 88888.00 2015-11-10 12:02:51.408 314 10644.19 -143.55 54856.38 88888.00 2015-11-10 12:02:51.908 314 10643.94 -144.15 54855.84 88888.00 2015-11-10 12:02:52.408 314 10643.59 -144.80 54855.30 88888.00 2015-11-10 12:02:52.908 314 10643.16 -145.56 54854.95 88888.00 2015-11-10 12:02:53.408 314 10642.81 -146.36 54854.75 88888.00 2015-11-10 12:02:53.908 314 10642.42 -147.22 54854.60 88888.00 2015-11-10 12:02:54.408 314 10642.11 -148.14 54854.65 88888.00 2015-11-10 12:02:54.908 314 10641.75 -148.89 54854.84 88888.00 2015-11-10 12:02:55.408 314 10641.42 -149.52 54855.04 88888.00 2015-11-10 12:02:55.908 314 10641.05 -150.10 54855.39 88888.00 2015-11-10 12:02:56.408 314 10640.84 -150.59 54855.80 88888.00 2015-11-10 12:02:56.908 314 10640.64 -150.94 54856.32 88888.00 2015-11-10 12:02:57.408 314 10640.40 -151.32 54856.85 88888.00 2015-11-10 12:02:57.908 314 10640.12 -151.70 54857.33 88888.00 2015-11-10 12:02:58.408 314 10639.81 -152.14 54857.68 88888.00 2015-11-10 12:02:58.908 314 10639.53 -152.59 54858.10 88888.00 2015-11-10 12:02:59.408 314 10639.30 -153.10 54858.45 88888.00 2015-11-10 12:02:59.908 314 10639.17 -153.64 54858.82 88888.00 2015-11-10 12:03:00.408 314 10639.12 -154.12 54859.06 88888.00 2015-11-10 12:03:00.908 314 10639.09 -154.59 54859.25 88888.00 2015-11-10 12:03:01.408 314 10639.07 -154.99 54859.26 88888.00 2015-11-10 12:03:01.908 314 10638.98 -155.40 54859.31 88888.00 2015-11-10 12:03:02.408 314 10638.87 -155.85 54859.31 88888.00 2015-11-10 12:03:02.908 314 10638.71 -156.32 54858.96 88888.00 2015-11-10 12:03:03.408 314 10638.56 -156.78 54858.78 88888.00 2015-11-10 12:03:03.908 314 10638.51 -157.23 54858.69 88888.00 2015-11-10 12:03:04.408 314 10638.47 -157.63 54858.33 88888.00 2015-11-10 12:03:04.908 314 10638.44 -158.02 54857.92 88888.00 2015-11-10 12:03:05.408 314 10638.36 -158.41 54857.52 88888.00 2015-11-10 12:03:05.908 314 10638.31 -158.67 54857.24 88888.00 2015-11-10 12:03:06.408 314 10638.28 -158.82 54856.80 88888.00 2015-11-10 12:03:06.908 314 10638.24 -158.98 54856.43 88888.00 2015-11-10 12:03:07.408 314 10638.19 -159.02 54855.94 88888.00 2015-11-10 12:03:07.908 314 10637.99 -159.00 54855.40 88888.00 2015-11-10 12:03:08.408 314 10637.72 -158.96 54854.84 88888.00 2015-11-10 12:03:08.908 314 10637.49 -159.02 54854.39 88888.00 2015-11-10 12:03:09.408 314 10637.24 -158.98 54853.90 88888.00 2015-11-10 12:03:09.908 314 10636.88 -158.88 54853.30 88888.00 2015-11-10 12:03:10.408 314 10636.56 -158.75 54852.80 88888.00 2015-11-10 12:03:10.908 314 10636.24 -158.69 54852.29 88888.00 2015-11-10 12:03:11.408 314 10635.89 -158.70 54851.78 88888.00 2015-11-10 12:03:11.908 314 10635.56 -158.64 54851.24 88888.00 2015-11-10 12:03:12.408 314 10635.27 -158.68 54850.72 88888.00 2015-11-10 12:03:12.908 314 10635.05 -158.71 54850.20 88888.00 2015-11-10 12:03:13.408 314 10634.83 -158.67 54849.65 88888.00 2015-11-10 12:03:13.908 314 10634.69 -158.61 54849.16 88888.00 2015-11-10 12:03:14.408 314 10634.52 -158.55 54848.74 88888.00 2015-11-10 12:03:14.908 314 10634.34 -158.39 54848.21 88888.00 2015-11-10 12:03:15.408 314 10634.16 -158.28 54847.67 88888.00 2015-11-10 12:03:15.908 314 10634.01 -158.20 54847.14 88888.00 2015-11-10 12:03:16.408 314 10633.85 -158.17 54846.53 88888.00 2015-11-10 12:03:16.908 314 10633.64 -158.21 54845.98 88888.00 2015-11-10 12:03:17.408 314 10633.54 -158.34 54845.32 88888.00 2015-11-10 12:03:17.908 314 10633.49 -158.48 54844.70 88888.00 2015-11-10 12:03:18.408 314 10633.42 -158.60 54844.13 88888.00 2015-11-10 12:03:18.908 314 10633.42 -158.75 54843.46 88888.00 2015-11-10 12:03:19.408 314 10633.39 -158.90 54842.77 88888.00 2015-11-10 12:03:19.908 314 10633.33 -159.07 54842.12 88888.00 2015-11-10 12:03:20.408 314 10633.24 -159.20 54841.50 88888.00 2015-11-10 12:03:20.908 314 10633.08 -159.44 54840.91 88888.00 2015-11-10 12:03:21.408 314 10633.01 -159.66 54840.40 88888.00 2015-11-10 12:03:21.908 314 10633.05 -159.88 54839.89 88888.00 2015-11-10 12:03:22.408 314 10632.96 -160.10 54839.47 88888.00 2015-11-10 12:03:22.908 314 10632.89 -160.21 54839.13 88888.00 2015-11-10 12:03:23.408 314 10632.82 -160.25 54838.86 88888.00 2015-11-10 12:03:23.908 314 10632.74 -160.30 54838.46 88888.00 2015-11-10 12:03:24.408 314 10632.56 -160.32 54837.99 88888.00 2015-11-10 12:03:24.908 314 10632.23 -160.25 54837.57 88888.00 2015-11-10 12:03:25.408 314 10631.78 -160.10 54837.31 88888.00 2015-11-10 12:03:25.908 314 10631.25 -159.99 54836.73 88888.00 2015-11-10 12:03:26.408 314 10630.70 -159.89 54836.26 88888.00 2015-11-10 12:03:26.908 314 10630.10 -159.88 54836.17 88888.00 2015-11-10 12:03:27.408 314 10629.47 -159.95 54836.35 88888.00 2015-11-10 12:03:27.908 314 10628.85 -159.98 54836.78 88888.00 2015-11-10 12:03:28.408 314 10628.25 -160.03 54836.95 88888.00 2015-11-10 12:03:28.908 314 10627.69 -160.11 54837.02 88888.00 2015-11-10 12:03:29.408 314 10627.21 -160.04 54837.20 88888.00 2015-11-10 12:03:29.908 314 10626.71 -159.90 54837.25 88888.00 2015-11-10 12:03:30.408 314 10626.26 -159.72 54837.40 88888.00 2015-11-10 12:03:30.908 314 10625.85 -159.54 54837.43 88888.00 2015-11-10 12:03:31.408 314 10625.35 -159.36 54837.49 88888.00 2015-11-10 12:03:31.908 314 10624.85 -159.13 54837.48 88888.00 2015-11-10 12:03:32.408 314 10624.45 -158.94 54837.49 88888.00 2015-11-10 12:03:32.908 314 10624.11 -158.72 54837.55 88888.00 2015-11-10 12:03:33.408 314 10623.76 -158.39 54837.56 88888.00 2015-11-10 12:03:33.908 314 10623.40 -157.96 54837.47 88888.00 2015-11-10 12:03:34.408 314 10623.18 -157.50 54837.43 88888.00 2015-11-10 12:03:34.908 314 10622.99 -156.99 54837.19 88888.00 2015-11-10 12:03:35.408 314 10622.94 -156.50 54836.59 88888.00 2015-11-10 12:03:35.908 314 10622.82 -155.93 54836.54 88888.00 2015-11-10 12:03:36.408 314 10622.72 -155.35 54836.75 88888.00 2015-11-10 12:03:36.908 314 10622.77 -154.88 54836.51 88888.00 2015-11-10 12:03:37.408 314 10622.92 -154.37 54836.05 88888.00 2015-11-10 12:03:37.908 314 10623.04 -153.86 54835.49 88888.00 2015-11-10 12:03:38.408 314 10623.23 -153.33 54834.87 88888.00 2015-11-10 12:03:38.908 314 10623.43 -152.72 54834.27 88888.00 2015-11-10 12:03:39.408 314 10623.54 -152.17 54833.59 88888.00 2015-11-10 12:03:39.908 314 10623.60 -151.55 54832.82 88888.00 2015-11-10 12:03:40.408 314 10623.66 -150.95 54832.20 88888.00 2015-11-10 12:03:40.908 314 10623.72 -150.31 54831.64 88888.00 2015-11-10 12:03:41.408 314 10623.73 -149.65 54831.16 88888.00 2015-11-10 12:03:41.908 314 10623.80 -149.01 54830.57 88888.00 2015-11-10 12:03:42.408 314 10623.85 -148.49 54829.88 88888.00 2015-11-10 12:03:42.908 314 10623.97 -147.94 54829.25 88888.00 2015-11-10 12:03:43.408 314 10624.12 -147.49 54828.56 88888.00 2015-11-10 12:03:43.909 314 10624.28 -147.13 54828.04 88888.00 2015-11-10 12:03:44.409 314 10624.56 -146.88 54827.68 88888.00 2015-11-10 12:03:44.909 314 10624.72 -146.65 54827.22 88888.00 2015-11-10 12:03:45.409 314 10624.91 -146.32 54826.93 88888.00 2015-11-10 12:03:45.909 314 10625.27 -145.80 54826.66 88888.00 2015-11-10 12:03:46.409 314 10625.50 -145.22 54826.19 88888.00 2015-11-10 12:03:46.909 314 10625.61 -144.66 54825.64 88888.00 2015-11-10 12:03:47.409 314 10625.65 -144.24 54825.11 88888.00 2015-11-10 12:03:47.909 314 10625.54 -143.90 54824.43 88888.00 2015-11-10 12:03:48.409 314 10625.27 -143.75 54823.73 88888.00 2015-11-10 12:03:48.909 314 10625.18 -143.75 54823.21 88888.00 2015-11-10 12:03:49.409 314 10625.06 -143.84 54822.65 88888.00 2015-11-10 12:03:49.909 314 10624.79 -144.00 54822.00 88888.00 2015-11-10 12:03:50.409 314 10624.51 -144.28 54821.42 88888.00 2015-11-10 12:03:50.909 314 10624.28 -144.67 54820.93 88888.00 2015-11-10 12:03:51.409 314 10623.97 -145.10 54820.57 88888.00 2015-11-10 12:03:51.909 314 10623.59 -145.53 54820.12 88888.00 2015-11-10 12:03:52.409 314 10623.26 -145.96 54819.92 88888.00 2015-11-10 12:03:52.909 314 10622.93 -146.42 54819.74 88888.00 2015-11-10 12:03:53.409 314 10622.62 -146.78 54819.59 88888.00 2015-11-10 12:03:53.909 314 10622.33 -147.15 54819.35 88888.00 2015-11-10 12:03:54.409 314 10621.99 -147.46 54819.30 88888.00 2015-11-10 12:03:54.909 314 10621.66 -147.82 54819.09 88888.00 2015-11-10 12:03:55.409 314 10621.15 -148.13 54818.88 88888.00 2015-11-10 12:03:55.909 314 10620.71 -148.50 54818.82 88888.00 2015-11-10 12:03:56.409 314 10620.31 -148.82 54818.73 88888.00 2015-11-10 12:03:56.909 314 10620.00 -149.17 54818.69 88888.00 2015-11-10 12:03:57.409 314 10619.63 -149.50 54818.72 88888.00 2015-11-10 12:03:57.909 314 10619.26 -149.82 54818.81 88888.00 2015-11-10 12:03:58.409 314 10618.97 -150.14 54818.81 88888.00 2015-11-10 12:03:58.909 314 10618.73 -150.45 54818.88 88888.00 2015-11-10 12:03:59.409 314 10618.47 -150.76 54818.86 88888.00 2015-11-10 12:03:59.909 314 10618.28 -151.15 54818.75 88888.00 2015-11-10 12:04:00.409 314 10618.06 -151.51 54818.71 88888.00 2015-11-10 12:04:00.909 314 10617.96 -151.91 54818.56 88888.00 2015-11-10 12:04:01.409 314 10617.84 -152.29 54818.46 88888.00 2015-11-10 12:04:01.909 314 10617.74 -152.57 54818.44 88888.00 2015-11-10 12:04:02.409 314 10617.59 -152.77 54818.36 88888.00 2015-11-10 12:04:02.909 314 10617.42 -153.05 54818.21 88888.00 2015-11-10 12:04:03.409 314 10617.39 -153.38 54818.11 88888.00 2015-11-10 12:04:03.909 314 10617.39 -153.63 54818.05 88888.00 2015-11-10 12:04:04.409 314 10617.43 -153.90 54818.05 88888.00 2015-11-10 12:04:04.909 314 10617.53 -154.16 54817.96 88888.00 2015-11-10 12:04:05.409 314 10617.61 -154.44 54817.90 88888.00 2015-11-10 12:04:05.909 314 10617.73 -154.68 54817.75 88888.00 2015-11-10 12:04:06.409 314 10617.84 -154.95 54817.56 88888.00 2015-11-10 12:04:06.909 314 10617.97 -155.12 54817.30 88888.00 2015-11-10 12:04:07.409 314 10618.12 -155.30 54817.06 88888.00 2015-11-10 12:04:07.909 314 10618.22 -155.46 54816.75 88888.00 2015-11-10 12:04:08.409 314 10618.28 -155.55 54816.52 88888.00 2015-11-10 12:04:08.909 314 10618.33 -155.60 54816.45 88888.00 2015-11-10 12:04:09.409 314 10618.45 -155.68 54816.31 88888.00 2015-11-10 12:04:09.909 314 10618.60 -155.75 54816.23 88888.00 2015-11-10 12:04:10.409 314 10618.78 -155.76 54816.18 88888.00 2015-11-10 12:04:10.909 314 10618.90 -155.77 54816.07 88888.00 2015-11-10 12:04:11.409 314 10619.06 -155.78 54815.90 88888.00 2015-11-10 12:04:11.909 314 10619.21 -155.71 54815.81 88888.00 2015-11-10 12:04:12.409 314 10619.36 -155.66 54815.84 88888.00 2015-11-10 12:04:12.909 314 10619.47 -155.59 54815.84 88888.00 2015-11-10 12:04:13.409 314 10619.67 -155.51 54815.74 88888.00 2015-11-10 12:04:13.909 314 10619.90 -155.51 54815.56 88888.00 2015-11-10 12:04:14.409 314 10620.05 -155.55 54815.36 88888.00 2015-11-10 12:04:14.909 314 10620.22 -155.65 54815.19 88888.00 2015-11-10 12:04:15.409 314 10620.43 -155.80 54815.09 88888.00 2015-11-10 12:04:15.909 314 10620.74 -155.97 54815.01 88888.00 2015-11-10 12:04:16.409 314 10620.99 -156.10 54814.95 88888.00 2015-11-10 12:04:16.909 314 10621.29 -156.18 54814.97 88888.00 2015-11-10 12:04:17.409 314 10621.58 -156.27 54814.96 88888.00 2015-11-10 12:04:17.909 314 10621.95 -156.26 54814.91 88888.00 2015-11-10 12:04:18.409 314 10622.26 -156.31 54814.88 88888.00 2015-11-10 12:04:18.909 314 10622.65 -156.36 54814.88 88888.00 2015-11-10 12:04:19.409 314 10622.98 -156.43 54814.71 88888.00 2015-11-10 12:04:19.909 314 10623.30 -156.49 54814.39 88888.00 2015-11-10 12:04:20.409 314 10623.64 -156.52 54814.19 88888.00 2015-11-10 12:04:20.909 314 10623.98 -156.64 54814.03 88888.00 2015-11-10 12:04:21.409 314 10624.30 -156.72 54813.86 88888.00 2015-11-10 12:04:21.909 314 10624.65 -156.70 54813.74 88888.00 2015-11-10 12:04:22.409 314 10625.05 -156.68 54813.57 88888.00 2015-11-10 12:04:22.909 314 10625.49 -156.67 54813.46 88888.00 2015-11-10 12:04:23.409 314 10625.94 -156.62 54813.27 88888.00 2015-11-10 12:04:23.909 314 10626.29 -156.65 54812.93 88888.00 2015-11-10 12:04:24.409 314 10626.68 -156.76 54812.66 88888.00 2015-11-10 12:04:24.909 314 10626.99 -156.94 54812.39 88888.00 2015-11-10 12:04:25.409 314 10627.27 -157.16 54812.10 88888.00 2015-11-10 12:04:25.909 314 10627.61 -157.41 54811.90 88888.00 2015-11-10 12:04:26.409 314 10627.98 -157.71 54811.79 88888.00 2015-11-10 12:04:26.909 314 10628.31 -157.99 54811.68 88888.00 2015-11-10 12:04:27.409 314 10628.64 -158.20 54811.55 88888.00 2015-11-10 12:04:27.909 314 10629.01 -158.45 54811.35 88888.00 2015-11-10 12:04:28.409 314 10629.44 -158.73 54811.32 88888.00 2015-11-10 12:04:28.909 314 10629.92 -158.94 54811.41 88888.00 2015-11-10 12:04:29.409 314 10630.39 -159.04 54811.50 88888.00 2015-11-10 12:04:29.909 314 10630.83 -159.12 54811.54 88888.00 2015-11-10 12:04:30.409 314 10631.30 -159.22 54811.61 88888.00 2015-11-10 12:04:30.909 314 10631.81 -159.44 54811.59 88888.00 2015-11-10 12:04:31.409 314 10632.37 -159.71 54811.47 88888.00 2015-11-10 12:04:31.909 314 10632.89 -160.00 54811.32 88888.00 2015-11-10 12:04:32.409 314 10633.54 -160.30 54811.18 88888.00 2015-11-10 12:04:32.909 314 10634.11 -160.58 54811.00 88888.00 2015-11-10 12:04:33.409 314 10634.65 -160.93 54810.70 88888.00 2015-11-10 12:04:33.909 314 10635.19 -161.24 54810.49 88888.00 2015-11-10 12:04:34.409 314 10635.66 -161.57 54810.36 88888.00 2015-11-10 12:04:34.909 314 10636.10 -161.99 54810.27 88888.00 2015-11-10 12:04:35.409 314 10636.47 -162.39 54809.98 88888.00 2015-11-10 12:04:35.909 314 10636.73 -162.79 54809.80 88888.00 2015-11-10 12:04:36.409 314 10636.94 -163.12 54809.84 88888.00 2015-11-10 12:04:36.909 314 10637.21 -163.38 54809.89 88888.00 2015-11-10 12:04:37.409 314 10637.49 -163.61 54809.94 88888.00 2015-11-10 12:04:37.909 314 10637.71 -163.82 54810.09 88888.00 2015-11-10 12:04:38.409 314 10637.93 -164.10 54810.12 88888.00 2015-11-10 12:04:38.909 314 10638.10 -164.42 54810.28 88888.00 2015-11-10 12:04:39.409 314 10638.39 -164.72 54810.45 88888.00 2015-11-10 12:04:39.909 314 10638.60 -165.20 54810.57 88888.00 2015-11-10 12:04:40.409 314 10638.91 -165.69 54810.76 88888.00 2015-11-10 12:04:40.909 314 10639.23 -166.13 54811.01 88888.00 2015-11-10 12:04:41.409 314 10639.64 -166.63 54811.24 88888.00 2015-11-10 12:04:41.909 314 10640.08 -167.09 54811.46 88888.00 2015-11-10 12:04:42.409 314 10640.54 -167.45 54811.69 88888.00 2015-11-10 12:04:42.909 314 10640.94 -167.76 54811.84 88888.00 2015-11-10 12:04:43.409 314 10641.22 -168.04 54812.02 88888.00 2015-11-10 12:04:43.909 314 10641.55 -168.39 54812.20 88888.00 2015-11-10 12:04:44.409 314 10641.90 -168.74 54812.42 88888.00 2015-11-10 12:04:44.909 314 10642.32 -169.01 54812.72 88888.00 2015-11-10 12:04:45.409 314 10642.63 -169.16 54812.86 88888.00 2015-11-10 12:04:45.909 314 10643.01 -169.31 54813.10 88888.00 2015-11-10 12:04:46.409 314 10643.36 -169.52 54813.30 88888.00 2015-11-10 12:04:46.909 314 10643.73 -169.85 54813.51 88888.00 2015-11-10 12:04:47.409 314 10644.06 -170.15 54813.80 88888.00 2015-11-10 12:04:47.909 314 10644.50 -170.43 54813.95 88888.00 2015-11-10 12:04:48.409 314 10644.83 -170.72 54814.09 88888.00 2015-11-10 12:04:48.909 314 10645.19 -171.04 54814.24 88888.00 2015-11-10 12:04:49.409 314 10645.50 -171.31 54814.43 88888.00 2015-11-10 12:04:49.909 314 10645.78 -171.74 54814.63 88888.00 2015-11-10 12:04:50.409 314 10646.02 -172.20 54814.62 88888.00 2015-11-10 12:04:50.909 314 10646.20 -172.65 54814.66 88888.00 2015-11-10 12:04:51.409 314 10646.39 -173.14 54814.70 88888.00 2015-11-10 12:04:51.909 314 10646.57 -173.71 54814.78 88888.00 2015-11-10 12:04:52.409 314 10646.62 -174.27 54814.84 88888.00 2015-11-10 12:04:52.909 314 10646.70 -174.89 54814.89 88888.00 2015-11-10 12:04:53.409 314 10646.66 -175.49 54814.88 88888.00 2015-11-10 12:04:53.909 314 10646.49 -176.15 54815.00 88888.00 2015-11-10 12:04:54.409 314 10646.20 -177.05 54814.89 88888.00 2015-11-10 12:04:54.909 314 10645.97 -178.13 54814.91 88888.00 2015-11-10 12:04:55.409 314 10645.76 -179.36 54814.96 88888.00 2015-11-10 12:04:55.909 314 10645.61 -180.76 54815.18 88888.00 2015-11-10 12:04:56.409 314 10645.61 -182.09 54815.65 88888.00 2015-11-10 12:04:56.909 314 10645.51 -183.26 54816.09 88888.00 2015-11-10 12:04:57.409 314 10645.32 -184.35 54816.42 88888.00 2015-11-10 12:04:57.909 314 10645.28 -185.42 54816.79 88888.00 2015-11-10 12:04:58.409 314 10645.23 -186.42 54817.17 88888.00 2015-11-10 12:04:58.909 314 10645.13 -187.30 54817.49 88888.00 2015-11-10 12:04:59.409 314 10645.02 -188.04 54817.78 88888.00 2015-11-10 12:04:59.909 314 10644.84 -188.74 54818.14 88888.00 2015-11-10 12:05:00.409 314 10644.68 -189.39 54818.55 88888.00 2015-11-10 12:05:00.909 314 10644.56 -189.97 54818.88 88888.00 2015-11-10 12:05:01.409 314 10644.26 -190.57 54819.25 88888.00 2015-11-10 12:05:01.909 314 10644.03 -191.14 54819.53 88888.00 2015-11-10 12:05:02.409 314 10643.84 -191.67 54819.75 88888.00 2015-11-10 12:05:02.909 314 10643.66 -192.15 54819.98 88888.00 2015-11-10 12:05:03.409 314 10643.53 -192.50 54820.19 88888.00 2015-11-10 12:05:03.909 314 10643.46 -192.83 54820.31 88888.00 2015-11-10 12:05:04.409 314 10643.36 -193.23 54820.46 88888.00 2015-11-10 12:05:04.909 314 10643.28 -193.55 54820.62 88888.00 2015-11-10 12:05:05.409 314 10643.14 -193.91 54820.68 88888.00 2015-11-10 12:05:05.909 314 10643.01 -194.24 54820.68 88888.00 2015-11-10 12:05:06.409 314 10642.89 -194.58 54820.76 88888.00 2015-11-10 12:05:06.909 314 10642.79 -194.88 54820.82 88888.00 2015-11-10 12:05:07.409 314 10642.81 -195.22 54820.77 88888.00 2015-11-10 12:05:07.909 314 10642.72 -195.54 54820.64 88888.00 2015-11-10 12:05:08.409 314 10642.64 -195.85 54820.55 88888.00 2015-11-10 12:05:08.909 314 10642.63 -196.09 54820.45 88888.00 2015-11-10 12:05:09.409 314 10642.49 -196.29 54820.24 88888.00 2015-11-10 12:05:09.909 314 10642.09 -196.47 54820.02 88888.00 2015-11-10 12:05:10.409 314 10641.71 -196.68 54819.85 88888.00 2015-11-10 12:05:10.909 314 10641.36 -196.86 54819.66 88888.00 2015-11-10 12:05:11.409 314 10641.21 -197.03 54819.78 88888.00 2015-11-10 12:05:11.909 314 10641.13 -197.13 54819.95 88888.00 2015-11-10 12:05:12.409 314 10641.19 -197.13 54820.01 88888.00 2015-11-10 12:05:12.909 314 10641.27 -197.04 54820.05 88888.00 2015-11-10 12:05:13.409 314 10641.33 -196.80 54820.07 88888.00 2015-11-10 12:05:13.909 314 10641.33 -196.65 54820.01 88888.00 2015-11-10 12:05:14.409 314 10641.17 -196.50 54819.87 88888.00 2015-11-10 12:05:14.909 314 10640.89 -196.42 54819.68 88888.00 2015-11-10 12:05:15.409 314 10640.50 -196.54 54819.58 88888.00 2015-11-10 12:05:15.909 314 10640.17 -196.69 54819.50 88888.00 2015-11-10 12:05:16.409 314 10639.77 -196.88 54819.38 88888.00 2015-11-10 12:05:16.909 314 10639.35 -197.12 54819.32 88888.00 2015-11-10 12:05:17.409 314 10638.87 -197.41 54819.28 88888.00 2015-11-10 12:05:17.909 314 10638.45 -197.79 54819.21 88888.00 2015-11-10 12:05:18.409 314 10638.05 -198.22 54819.22 88888.00 2015-11-10 12:05:18.909 314 10637.66 -198.64 54819.32 88888.00 2015-11-10 12:05:19.409 314 10637.23 -199.00 54819.34 88888.00 2015-11-10 12:05:19.909 314 10636.85 -199.41 54819.23 88888.00 2015-11-10 12:05:20.409 314 10636.53 -199.81 54819.13 88888.00 2015-11-10 12:05:20.909 314 10636.29 -200.25 54818.97 88888.00 2015-11-10 12:05:21.409 314 10636.01 -200.68 54818.62 88888.00 2015-11-10 12:05:21.909 314 10635.69 -201.17 54818.34 88888.00 2015-11-10 12:05:22.409 314 10635.41 -201.68 54818.21 88888.00 2015-11-10 12:05:22.909 314 10635.14 -202.05 54818.01 88888.00 2015-11-10 12:05:23.409 314 10634.76 -202.36 54817.73 88888.00 2015-11-10 12:05:23.909 314 10634.32 -202.69 54817.42 88888.00 2015-11-10 12:05:24.409 314 10633.94 -203.07 54817.24 88888.00 2015-11-10 12:05:24.909 314 10633.50 -203.40 54817.02 88888.00 2015-11-10 12:05:25.409 314 10633.03 -203.65 54816.67 88888.00 2015-11-10 12:05:25.909 314 10632.50 -204.00 54816.35 88888.00 2015-11-10 12:05:26.409 314 10631.96 -204.38 54816.16 88888.00 2015-11-10 12:05:26.909 314 10631.39 -204.70 54816.01 88888.00 2015-11-10 12:05:27.409 314 10630.75 -205.01 54815.93 88888.00 2015-11-10 12:05:27.909 314 10630.09 -205.39 54815.71 88888.00 2015-11-10 12:05:28.409 314 10629.48 -205.85 54815.42 88888.00 2015-11-10 12:05:28.909 314 10628.78 -206.43 54815.11 88888.00 2015-11-10 12:05:29.409 314 10627.95 -207.06 54814.85 88888.00 2015-11-10 12:05:29.909 314 10627.15 -207.82 54814.57 88888.00 2015-11-10 12:05:30.409 314 10626.23 -208.63 54814.45 88888.00 2015-11-10 12:05:30.909 314 10625.43 -209.48 54814.31 88888.00 2015-11-10 12:05:31.409 314 10624.71 -210.31 54814.17 88888.00 2015-11-10 12:05:31.909 314 10624.11 -211.15 54814.15 88888.00 2015-11-10 12:05:32.409 314 10623.45 -211.89 54814.08 88888.00 2015-11-10 12:05:32.909 314 10622.84 -212.53 54814.09 88888.00 2015-11-10 12:05:33.409 314 10622.28 -213.12 54814.01 88888.00 2015-11-10 12:05:33.909 314 10621.63 -213.71 54814.04 88888.00 2015-11-10 12:05:34.409 314 10621.03 -214.36 54814.05 88888.00 2015-11-10 12:05:34.909 314 10620.49 -215.04 54814.06 88888.00 2015-11-10 12:05:35.409 314 10620.00 -215.68 54814.03 88888.00 2015-11-10 12:05:35.909 314 10619.51 -216.32 54813.97 88888.00 2015-11-10 12:05:36.409 314 10618.94 -216.97 54813.86 88888.00 2015-11-10 12:05:36.909 314 10618.49 -217.66 54813.74 88888.00 2015-11-10 12:05:37.409 314 10617.95 -218.53 54813.55 88888.00 2015-11-10 12:05:37.909 314 10617.39 -219.41 54813.37 88888.00 2015-11-10 12:05:38.409 314 10616.90 -220.38 54813.17 88888.00 2015-11-10 12:05:38.909 314 10616.40 -221.35 54813.12 88888.00 2015-11-10 12:05:39.409 314 10615.89 -222.35 54813.04 88888.00 2015-11-10 12:05:39.909 314 10615.43 -223.38 54812.99 88888.00 2015-11-10 12:05:40.409 314 10615.03 -224.39 54813.01 88888.00 2015-11-10 12:05:40.909 314 10614.66 -225.33 54812.99 88888.00 2015-11-10 12:05:41.409 314 10614.29 -226.26 54812.81 88888.00 2015-11-10 12:05:41.909 314 10613.92 -227.17 54812.76 88888.00 2015-11-10 12:05:42.409 314 10613.58 -228.03 54812.60 88888.00 2015-11-10 12:05:42.909 314 10613.27 -228.88 54812.35 88888.00 2015-11-10 12:05:43.409 314 10613.03 -229.68 54812.02 88888.00 2015-11-10 12:05:43.909 314 10612.85 -230.44 54811.73 88888.00 2015-11-10 12:05:44.409 314 10612.75 -231.13 54811.41 88888.00 2015-11-10 12:05:44.909 314 10612.64 -231.83 54810.94 88888.00 2015-11-10 12:05:45.409 314 10612.61 -232.51 54810.24 88888.00 2015-11-10 12:05:45.909 314 10612.59 -233.11 54809.44 88888.00 2015-11-10 12:05:46.409 314 10612.46 -233.59 54808.62 88888.00 2015-11-10 12:05:46.909 314 10612.46 -234.11 54807.87 88888.00 2015-11-10 12:05:47.409 314 10612.47 -234.61 54806.80 88888.00 2015-11-10 12:05:47.909 314 10612.43 -235.10 54805.70 88888.00 2015-11-10 12:05:48.409 314 10612.47 -235.49 54804.62 88888.00 2015-11-10 12:05:48.909 314 10612.53 -235.81 54803.54 88888.00 2015-11-10 12:05:49.409 314 10612.57 -236.08 54802.45 88888.00 2015-11-10 12:05:49.909 314 10612.54 -236.37 54801.28 88888.00 2015-11-10 12:05:50.409 314 10612.63 -236.64 54800.27 88888.00 2015-11-10 12:05:50.909 314 10612.85 -236.86 54799.06 88888.00 2015-11-10 12:05:51.409 314 10612.98 -237.13 54797.66 88888.00 2015-11-10 12:05:51.909 314 10613.06 -237.47 54796.36 88888.00 2015-11-10 12:05:52.409 314 10613.27 -237.84 54795.14 88888.00 2015-11-10 12:05:52.909 314 10613.42 -238.36 54793.82 88888.00 2015-11-10 12:05:53.409 314 10613.51 -238.88 54792.75 88888.00 2015-11-10 12:05:53.909 314 10613.53 -239.47 54791.76 88888.00 2015-11-10 12:05:54.409 314 10613.53 -240.11 54790.68 88888.00 2015-11-10 12:05:54.909 314 10613.47 -240.73 54789.89 88888.00 2015-11-10 12:05:55.409 314 10613.36 -241.32 54789.23 88888.00 2015-11-10 12:05:55.909 314 10613.22 -241.89 54788.64 88888.00 2015-11-10 12:05:56.409 314 10613.03 -242.48 54788.09 88888.00 2015-11-10 12:05:56.909 314 10612.82 -243.04 54787.58 88888.00 2015-11-10 12:05:57.409 314 10612.54 -243.60 54787.34 88888.00 2015-11-10 12:05:57.909 314 10612.33 -244.22 54787.05 88888.00 2015-11-10 12:05:58.409 314 10612.17 -244.77 54786.81 88888.00 2015-11-10 12:05:58.909 314 10611.99 -245.25 54786.72 88888.00 2015-11-10 12:05:59.409 314 10611.81 -245.75 54786.45 88888.00 2015-11-10 12:05:59.909 314 10611.58 -246.26 54786.14 88888.00 2015-11-10 12:06:00.409 314 10611.25 -246.70 54785.93 88888.00 2015-11-10 12:06:00.909 314 10610.83 -247.11 54785.70 88888.00 2015-11-10 12:06:01.409 314 10610.33 -247.56 54785.53 88888.00 2015-11-10 12:06:01.909 314 10609.93 -247.90 54785.64 88888.00 2015-11-10 12:06:02.409 314 10609.60 -248.03 54785.87 88888.00 2015-11-10 12:06:02.909 314 10609.39 -248.14 54786.18 88888.00 2015-11-10 12:06:03.409 314 10609.23 -248.19 54786.34 88888.00 2015-11-10 12:06:03.909 314 10609.03 -248.09 54786.37 88888.00 2015-11-10 12:06:04.409 314 10608.91 -248.08 54786.36 88888.00 2015-11-10 12:06:04.909 314 10608.83 -248.05 54786.25 88888.00 2015-11-10 12:06:05.409 314 10608.65 -247.96 54786.09 88888.00 2015-11-10 12:06:05.909 314 10608.65 -247.97 54786.06 88888.00 2015-11-10 12:06:06.409 314 10608.57 -248.06 54785.76 88888.00 2015-11-10 12:06:06.909 314 10608.33 -248.08 54785.56 88888.00 2015-11-10 12:06:07.409 314 10608.29 -248.11 54785.68 88888.00 2015-11-10 12:06:07.909 314 10608.35 -248.11 54785.63 88888.00 2015-11-10 12:06:08.409 314 10608.18 -248.20 54785.80 88888.00 2015-11-10 12:06:08.909 314 10608.14 -248.32 54785.72 88888.00 2015-11-10 12:06:09.409 314 10608.36 -248.42 54785.12 88888.00 2015-11-10 12:06:09.909 314 10608.57 -248.72 54784.69 88888.00 2015-11-10 12:06:10.409 314 10608.62 -248.95 54784.57 88888.00 2015-11-10 12:06:10.909 314 10608.71 -249.10 54784.26 88888.00 2015-11-10 12:06:11.409 314 10608.76 -249.25 54783.86 88888.00 2015-11-10 12:06:11.909 314 10608.76 -249.43 54783.51 88888.00 2015-11-10 12:06:12.409 314 10608.72 -249.66 54783.04 88888.00 2015-11-10 12:06:12.909 314 10608.48 -249.91 54782.49 88888.00 2015-11-10 12:06:13.409 314 10608.09 -250.06 54782.17 88888.00 2015-11-10 12:06:13.909 314 10607.87 -250.20 54781.87 88888.00 2015-11-10 12:06:14.409 314 10607.49 -250.39 54781.56 88888.00 2015-11-10 12:06:14.909 314 10607.18 -250.49 54781.44 88888.00 2015-11-10 12:06:15.409 314 10606.92 -250.51 54781.44 88888.00 2015-11-10 12:06:15.909 314 10606.77 -250.57 54781.46 88888.00 2015-11-10 12:06:16.409 314 10606.63 -250.59 54781.51 88888.00 2015-11-10 12:06:16.909 314 10606.46 -250.60 54781.62 88888.00 2015-11-10 12:06:17.409 314 10606.24 -250.70 54781.68 88888.00 2015-11-10 12:06:17.909 314 10606.04 -250.79 54781.79 88888.00 2015-11-10 12:06:18.409 314 10605.84 -250.93 54781.94 88888.00 2015-11-10 12:06:18.909 314 10605.64 -251.07 54782.04 88888.00 2015-11-10 12:06:19.409 314 10605.41 -251.21 54781.97 88888.00 2015-11-10 12:06:19.909 314 10605.22 -251.38 54782.12 88888.00 2015-11-10 12:06:20.409 314 10604.93 -251.62 54782.19 88888.00 2015-11-10 12:06:20.909 314 10604.64 -251.78 54782.37 88888.00 2015-11-10 12:06:21.409 314 10604.48 -251.80 54782.65 88888.00 2015-11-10 12:06:21.909 314 10604.35 -251.78 54783.00 88888.00 2015-11-10 12:06:22.409 314 10604.23 -251.89 54783.37 88888.00 2015-11-10 12:06:22.909 314 10604.04 -251.95 54783.64 88888.00 2015-11-10 12:06:23.409 314 10603.70 -251.79 54784.05 88888.00 2015-11-10 12:06:23.909 314 10603.57 -251.71 54784.60 88888.00 2015-11-10 12:06:24.409 314 10603.67 -251.78 54785.00 88888.00 2015-11-10 12:06:24.909 314 10603.71 -251.87 54785.18 88888.00 2015-11-10 12:06:25.409 314 10603.59 -252.01 54785.30 88888.00 2015-11-10 12:06:25.909 314 10603.50 -252.14 54785.58 88888.00 2015-11-10 12:06:26.409 314 10603.50 -252.37 54785.83 88888.00 2015-11-10 12:06:26.909 314 10603.38 -252.53 54786.16 88888.00 2015-11-10 12:06:27.409 314 10603.32 -252.55 54786.69 88888.00 2015-11-10 12:06:27.909 314 10603.28 -252.54 54787.13 88888.00 2015-11-10 12:06:28.409 314 10603.06 -252.44 54788.03 88888.00 2015-11-10 12:06:28.909 314 10602.90 -252.26 54788.74 88888.00 2015-11-10 12:06:29.409 314 10602.71 -252.10 54789.17 88888.00 2015-11-10 12:06:29.909 314 10602.48 -252.00 54789.44 88888.00 2015-11-10 12:06:30.409 314 10602.19 -251.91 54789.35 88888.00 2015-11-10 12:06:30.909 314 10602.01 -252.04 54789.24 88888.00 2015-11-10 12:06:31.409 314 10601.79 -252.29 54789.23 88888.00 2015-11-10 12:06:31.909 314 10601.59 -252.54 54789.24 88888.00 2015-11-10 12:06:32.409 314 10601.12 -252.70 54789.10 88888.00 2015-11-10 12:06:32.909 314 10600.52 -252.92 54789.03 88888.00 2015-11-10 12:06:33.409 314 10599.89 -253.14 54788.81 88888.00 2015-11-10 12:06:33.909 314 10599.23 -253.48 54788.74 88888.00 2015-11-10 12:06:34.409 314 10598.57 -253.94 54788.62 88888.00 2015-11-10 12:06:34.909 314 10597.88 -254.26 54788.51 88888.00 2015-11-10 12:06:35.409 314 10597.22 -254.55 54788.48 88888.00 2015-11-10 12:06:35.909 314 10596.46 -254.78 54788.43 88888.00 2015-11-10 12:06:36.409 314 10595.55 -255.04 54788.46 88888.00 2015-11-10 12:06:36.909 314 10594.51 -255.15 54788.66 88888.00 2015-11-10 12:06:37.409 314 10593.58 -255.40 54788.89 88888.00 2015-11-10 12:06:37.909 314 10592.90 -255.81 54788.99 88888.00 2015-11-10 12:06:38.409 314 10592.03 -256.23 54788.95 88888.00 2015-11-10 12:06:38.909 314 10590.99 -256.58 54789.09 88888.00 2015-11-10 12:06:39.409 314 10590.14 -256.91 54789.33 88888.00 2015-11-10 12:06:39.909 314 10589.46 -257.42 54789.42 88888.00 2015-11-10 12:06:40.409 314 10588.78 -257.96 54789.51 88888.00 2015-11-10 12:06:40.909 314 10588.12 -258.51 54789.65 88888.00 2015-11-10 12:06:41.409 314 10587.50 -259.01 54789.83 88888.00 2015-11-10 12:06:41.909 314 10587.00 -259.63 54790.10 88888.00 2015-11-10 12:06:42.409 314 10586.53 -260.27 54790.39 88888.00 2015-11-10 12:06:42.909 314 10586.04 -260.86 54790.74 88888.00 2015-11-10 12:06:43.409 314 10585.66 -261.31 54791.15 88888.00 2015-11-10 12:06:43.909 314 10585.27 -261.71 54791.41 88888.00 2015-11-10 12:06:44.409 314 10584.85 -262.02 54791.72 88888.00 2015-11-10 12:06:44.909 314 10584.51 -262.36 54792.08 88888.00 2015-11-10 12:06:45.409 314 10584.29 -262.62 54792.32 88888.00 2015-11-10 12:06:45.909 314 10584.17 -262.91 54792.54 88888.00 2015-11-10 12:06:46.409 314 10584.03 -263.26 54792.68 88888.00 2015-11-10 12:06:46.909 314 10583.94 -263.45 54792.94 88888.00 2015-11-10 12:06:47.409 314 10583.79 -263.62 54793.02 88888.00 2015-11-10 12:06:47.909 314 10583.78 -263.83 54793.02 88888.00 2015-11-10 12:06:48.409 314 10583.78 -263.94 54793.02 88888.00 2015-11-10 12:06:48.910 314 10583.74 -263.92 54793.04 88888.00 2015-11-10 12:06:49.410 314 10583.76 -263.93 54793.07 88888.00 2015-11-10 12:06:49.910 314 10583.95 -264.20 54792.90 88888.00 2015-11-10 12:06:50.410 314 10584.08 -264.37 54792.66 88888.00 2015-11-10 12:06:50.910 314 10584.21 -264.51 54792.28 88888.00 2015-11-10 12:06:51.410 314 10584.36 -264.71 54792.02 88888.00 2015-11-10 12:06:51.910 314 10584.56 -265.01 54791.54 88888.00 2015-11-10 12:06:52.410 314 10584.77 -265.39 54791.10 88888.00 2015-11-10 12:06:52.910 314 10584.94 -265.79 54790.63 88888.00 2015-11-10 12:06:53.410 314 10585.14 -266.08 54790.18 88888.00 2015-11-10 12:06:53.910 314 10585.38 -266.40 54789.78 88888.00 2015-11-10 12:06:54.410 314 10585.48 -266.62 54789.08 88888.00 2015-11-10 12:06:54.910 314 10585.40 -266.88 54788.26 88888.00 2015-11-10 12:06:55.410 314 10585.23 -267.24 54787.81 88888.00 2015-11-10 12:06:55.910 314 10584.91 -267.67 54787.21 88888.00 2015-11-10 12:06:56.410 314 10584.76 -268.02 54786.66 88888.00 2015-11-10 12:06:56.910 314 10584.78 -268.44 54785.93 88888.00 2015-11-10 12:06:57.410 314 10584.76 -268.69 54785.15 88888.00 2015-11-10 12:06:57.910 314 10584.81 -268.97 54784.39 88888.00 2015-11-10 12:06:58.410 314 10584.80 -269.33 54783.43 88888.00 2015-11-10 12:06:58.910 314 10584.71 -269.62 54782.52 88888.00 2015-11-10 12:06:59.410 314 10584.55 -269.91 54781.77 88888.00 2015-11-10 12:06:59.910 314 10584.36 -270.09 54781.08 88888.00 2015-11-10 12:07:00.410 314 10584.18 -270.33 54780.06 88888.00 2015-11-10 12:07:00.910 314 10583.83 -270.47 54779.10 88888.00 2015-11-10 12:07:01.410 314 10583.53 -270.64 54778.28 88888.00 2015-11-10 12:07:01.910 314 10583.25 -270.91 54777.51 88888.00 2015-11-10 12:07:02.410 314 10583.02 -271.14 54776.66 88888.00 2015-11-10 12:07:02.910 314 10582.83 -271.43 54775.72 88888.00 2015-11-10 12:07:03.410 314 10582.63 -271.61 54774.82 88888.00 2015-11-10 12:07:03.910 314 10582.46 -271.82 54773.96 88888.00 2015-11-10 12:07:04.410 314 10582.32 -272.04 54773.10 88888.00 2015-11-10 12:07:04.910 314 10582.26 -272.21 54772.33 88888.00 2015-11-10 12:07:05.410 314 10582.33 -272.37 54771.59 88888.00 2015-11-10 12:07:05.910 314 10582.53 -272.52 54770.58 88888.00 2015-11-10 12:07:06.410 314 10582.67 -272.54 54769.47 88888.00 2015-11-10 12:07:06.910 314 10582.90 -272.54 54768.36 88888.00 2015-11-10 12:07:07.410 314 10583.14 -272.72 54767.23 88888.00 2015-11-10 12:07:07.910 314 10583.44 -272.84 54766.00 88888.00 2015-11-10 12:07:08.410 314 10583.50 -273.08 54764.56 88888.00 2015-11-10 12:07:08.910 314 10583.47 -273.49 54763.13 88888.00 2015-11-10 12:07:09.410 314 10583.44 -273.85 54761.81 88888.00 2015-11-10 12:07:09.910 314 10583.27 -274.12 54760.62 88888.00 2015-11-10 12:07:10.410 314 10583.18 -274.40 54759.53 88888.00 2015-11-10 12:07:10.910 314 10583.06 -274.66 54758.46 88888.00 2015-11-10 12:07:11.410 314 10583.00 -274.78 54757.58 88888.00 2015-11-10 12:07:11.910 314 10583.15 -274.86 54756.69 88888.00 2015-11-10 12:07:12.410 314 10583.35 -275.00 54755.70 88888.00 2015-11-10 12:07:12.910 314 10583.67 -275.15 54754.76 88888.00 2015-11-10 12:07:13.410 314 10583.91 -275.37 54753.62 88888.00 2015-11-10 12:07:13.910 314 10584.02 -275.68 54752.59 88888.00 2015-11-10 12:07:14.410 314 10584.18 -275.99 54751.54 88888.00 2015-11-10 12:07:14.910 314 10584.33 -276.30 54750.53 88888.00 2015-11-10 12:07:15.410 314 10584.35 -276.69 54749.43 88888.00 2015-11-10 12:07:15.910 314 10584.31 -277.09 54748.37 88888.00 2015-11-10 12:07:16.410 314 10584.29 -277.46 54747.51 88888.00 2015-11-10 12:07:16.910 314 10584.36 -277.87 54746.72 88888.00 2015-11-10 12:07:17.410 314 10584.49 -278.20 54745.74 88888.00 2015-11-10 12:07:17.910 314 10584.49 -278.44 54744.74 88888.00 2015-11-10 12:07:18.410 314 10584.41 -278.62 54743.87 88888.00 2015-11-10 12:07:18.910 314 10584.25 -278.85 54743.14 88888.00 2015-11-10 12:07:19.410 314 10584.05 -279.06 54742.07 88888.00 2015-11-10 12:07:19.910 314 10583.87 -279.25 54741.02 88888.00 2015-11-10 12:07:20.410 314 10583.65 -279.30 54739.69 88888.00 2015-11-10 12:07:20.910 314 10583.34 -279.29 54738.72 88888.00 2015-11-10 12:07:21.410 314 10582.85 -279.15 54737.86 88888.00 2015-11-10 12:07:21.910 314 10582.32 -279.06 54736.72 88888.00 2015-11-10 12:07:22.410 314 10581.88 -278.90 54735.64 88888.00 2015-11-10 12:07:22.910 314 10581.41 -278.64 54734.45 88888.00 2015-11-10 12:07:23.410 314 10580.96 -278.39 54733.48 88888.00 2015-11-10 12:07:23.910 314 10580.67 -278.15 54732.34 88888.00 2015-11-10 12:07:24.410 314 10580.41 -277.82 54731.27 88888.00 2015-11-10 12:07:24.910 314 10580.27 -277.53 54730.37 88888.00 2015-11-10 12:07:25.410 314 10580.22 -277.20 54729.48 88888.00 2015-11-10 12:07:25.910 314 10580.25 -276.87 54728.29 88888.00 2015-11-10 12:07:26.410 314 10580.18 -276.68 54727.17 88888.00 2015-11-10 12:07:26.910 314 10580.05 -276.54 54726.06 88888.00 2015-11-10 12:07:27.410 314 10579.89 -276.37 54724.93 88888.00 2015-11-10 12:07:27.910 314 10579.40 -276.29 54723.88 88888.00 2015-11-10 12:07:28.410 314 10578.88 -276.16 54722.95 88888.00 2015-11-10 12:07:28.910 314 10578.42 -276.09 54721.98 88888.00 2015-11-10 12:07:29.410 314 10577.91 -276.04 54721.00 88888.00 2015-11-10 12:07:29.910 314 10577.24 -276.04 54720.05 88888.00 2015-11-10 12:07:30.410 314 10576.62 -276.03 54719.18 88888.00 2015-11-10 12:07:30.910 314 10576.14 -275.92 54718.52 88888.00 2015-11-10 12:07:31.410 314 10575.74 -275.73 54717.74 88888.00 2015-11-10 12:07:31.910 314 10575.27 -275.51 54717.14 88888.00 2015-11-10 12:07:32.410 314 10574.93 -275.26 54716.50 88888.00 2015-11-10 12:07:32.910 314 10574.51 -275.12 54715.66 88888.00 2015-11-10 12:07:33.410 314 10574.16 -274.94 54715.01 88888.00 2015-11-10 12:07:33.910 314 10573.90 -274.74 54714.08 88888.00 2015-11-10 12:07:34.410 314 10573.62 -274.55 54713.42 88888.00 2015-11-10 12:07:34.910 314 10573.18 -274.24 54712.74 88888.00 2015-11-10 12:07:35.410 314 10572.70 -273.71 54711.90 88888.00 2015-11-10 12:07:35.910 314 10572.06 -273.17 54711.03 88888.00 2015-11-10 12:07:36.410 314 10571.54 -272.60 54710.33 88888.00 2015-11-10 12:07:36.910 314 10571.12 -271.99 54709.67 88888.00 2015-11-10 12:07:37.410 314 10570.59 -271.30 54708.86 88888.00 2015-11-10 12:07:37.910 314 10570.15 -270.51 54708.10 88888.00 2015-11-10 12:07:38.410 314 10569.78 -269.68 54707.37 88888.00 2015-11-10 12:07:38.910 314 10569.39 -268.85 54706.51 88888.00 2015-11-10 12:07:39.410 314 10568.78 -267.87 54705.63 88888.00 2015-11-10 12:07:39.910 314 10568.10 -266.73 54704.91 88888.00 2015-11-10 12:07:40.410 314 10567.42 -265.34 54704.22 88888.00 2015-11-10 12:07:40.910 314 10566.63 -263.82 54703.77 88888.00 2015-11-10 12:07:41.410 314 10565.83 -262.17 54703.31 88888.00 2015-11-10 12:07:41.910 314 10565.11 -260.42 54702.93 88888.00 2015-11-10 12:07:42.410 314 10564.21 -258.53 54702.70 88888.00 2015-11-10 12:07:42.910 314 10563.24 -256.47 54702.43 88888.00 2015-11-10 12:07:43.410 314 10562.28 -254.31 54702.22 88888.00 2015-11-10 12:07:43.910 314 10561.20 -252.10 54701.96 88888.00 2015-11-10 12:07:44.410 314 10560.19 -249.86 54701.67 88888.00 2015-11-10 12:07:44.910 314 10559.19 -247.61 54701.19 88888.00 2015-11-10 12:07:45.410 314 10558.19 -245.27 54700.88 88888.00 2015-11-10 12:07:45.910 314 10557.29 -242.80 54700.87 88888.00 2015-11-10 12:07:46.410 314 10556.37 -240.25 54700.93 88888.00 2015-11-10 12:07:46.910 314 10555.37 -237.70 54700.90 88888.00 2015-11-10 12:07:47.410 314 10554.45 -235.30 54700.94 88888.00 2015-11-10 12:07:47.910 314 10553.50 -232.83 54701.05 88888.00 2015-11-10 12:07:48.410 314 10552.41 -230.30 54701.05 88888.00 2015-11-10 12:07:48.910 314 10551.19 -227.85 54700.93 88888.00 2015-11-10 12:07:49.410 314 10549.94 -225.47 54700.88 88888.00 2015-11-10 12:07:49.910 314 10548.79 -223.25 54700.85 88888.00 2015-11-10 12:07:50.410 314 10547.79 -221.50 54700.89 88888.00 2015-11-10 12:07:50.910 314 10547.09 -220.07 54700.77 88888.00 2015-11-10 12:07:51.410 314 10546.47 -218.87 54700.65 88888.00 2015-11-10 12:07:51.910 314 10545.93 -217.96 54700.50 88888.00 2015-11-10 12:07:52.410 314 10545.61 -217.42 54700.42 88888.00 2015-11-10 12:07:52.910 314 10545.31 -217.08 54700.20 88888.00 2015-11-10 12:07:53.410 314 10544.66 -216.46 54699.84 88888.00 2015-11-10 12:07:53.910 314 10543.49 -215.56 54699.42 88888.00 2015-11-10 12:07:54.410 314 10542.06 -214.45 54699.08 88888.00 2015-11-10 12:07:54.910 314 10540.61 -213.24 54698.98 88888.00 2015-11-10 12:07:55.410 314 10539.15 -211.84 54699.03 88888.00 2015-11-10 12:07:55.910 314 10537.79 -210.31 54699.26 88888.00 2015-11-10 12:07:56.410 314 10536.47 -208.59 54699.40 88888.00 2015-11-10 12:07:56.910 314 10535.31 -206.96 54699.59 88888.00 2015-11-10 12:07:57.410 314 10534.13 -205.33 54699.65 88888.00 2015-11-10 12:07:57.910 314 10532.91 -203.50 54699.85 88888.00 2015-11-10 12:07:58.410 314 10531.80 -201.52 54700.22 88888.00 2015-11-10 12:07:58.910 314 10530.60 -199.41 54700.57 88888.00 2015-11-10 12:07:59.410 314 10529.39 -197.20 54700.93 88888.00 2015-11-10 12:07:59.910 314 10528.05 -194.91 54701.23 88888.00 2015-11-10 12:08:00.410 314 10526.62 -192.74 54701.25 88888.00 2015-11-10 12:08:00.910 314 10525.22 -190.63 54701.45 88888.00 2015-11-10 12:08:01.410 314 10523.98 -188.55 54701.66 88888.00 2015-11-10 12:08:01.910 314 10522.71 -186.55 54701.70 88888.00 2015-11-10 12:08:02.410 314 10521.37 -184.68 54701.73 88888.00 2015-11-10 12:08:02.910 314 10520.09 -182.93 54701.91 88888.00 2015-11-10 12:08:03.410 314 10518.89 -181.17 54702.02 88888.00 2015-11-10 12:08:03.910 314 10517.51 -179.32 54702.11 88888.00 2015-11-10 12:08:04.410 314 10516.20 -177.39 54702.43 88888.00 2015-11-10 12:08:04.910 314 10515.00 -175.43 54703.02 88888.00 2015-11-10 12:08:05.410 314 10513.84 -173.51 54703.57 88888.00 2015-11-10 12:08:05.910 314 10512.56 -171.62 54704.24 88888.00 2015-11-10 12:08:06.410 314 10511.18 -169.82 54705.06 88888.00 2015-11-10 12:08:06.910 314 10510.00 -168.16 54706.05 88888.00 2015-11-10 12:08:07.410 314 10508.75 -166.76 54707.20 88888.00 2015-11-10 12:08:07.910 314 10507.70 -165.57 54708.33 88888.00 2015-11-10 12:08:08.410 314 10506.76 -164.49 54709.47 88888.00 2015-11-10 12:08:08.910 314 10505.85 -163.52 54710.64 88888.00 2015-11-10 12:08:09.410 314 10504.94 -162.72 54711.40 88888.00 2015-11-10 12:08:09.910 314 10503.96 -162.15 54712.49 88888.00 2015-11-10 12:08:10.410 314 10502.95 -161.91 54713.87 88888.00 2015-11-10 12:08:10.910 314 10502.00 -161.86 54715.36 88888.00 2015-11-10 12:08:11.410 314 10501.04 -161.89 54716.78 88888.00 2015-11-10 12:08:11.910 314 10500.02 -161.90 54718.13 88888.00 2015-11-10 12:08:12.410 314 10499.09 -162.03 54719.71 88888.00 2015-11-10 12:08:12.910 314 10498.27 -162.28 54721.08 88888.00 2015-11-10 12:08:13.410 314 10497.26 -162.59 54722.32 88888.00 2015-11-10 12:08:13.910 314 10496.35 -162.97 54723.65 88888.00 2015-11-10 12:08:14.410 314 10495.42 -163.54 54725.00 88888.00 2015-11-10 12:08:14.910 314 10494.30 -164.22 54726.24 88888.00 2015-11-10 12:08:15.410 314 10493.20 -164.87 54727.70 88888.00 2015-11-10 12:08:15.910 314 10492.12 -165.43 54729.38 88888.00 2015-11-10 12:08:16.410 314 10490.94 -166.03 54730.91 88888.00 2015-11-10 12:08:16.910 314 10489.79 -166.64 54732.64 88888.00 2015-11-10 12:08:17.410 314 10488.72 -167.12 54734.42 88888.00 2015-11-10 12:08:17.910 314 10487.55 -167.29 54736.15 88888.00 2015-11-10 12:08:18.410 314 10486.56 -167.39 54738.13 88888.00 2015-11-10 12:08:18.910 314 10485.61 -167.45 54740.06 88888.00 2015-11-10 12:08:19.410 314 10484.71 -167.59 54741.66 88888.00 2015-11-10 12:08:19.910 314 10484.04 -168.02 54742.94 88888.00 2015-11-10 12:08:20.410 314 10483.35 -168.55 54743.88 88888.00 2015-11-10 12:08:20.910 314 10482.59 -169.32 54744.57 88888.00 2015-11-10 12:08:21.410 314 10481.96 -170.22 54745.26 88888.00 2015-11-10 12:08:21.910 314 10481.38 -171.13 54745.82 88888.00 2015-11-10 12:08:22.410 314 10480.90 -172.06 54746.37 88888.00 2015-11-10 12:08:22.910 314 10480.62 -173.07 54746.77 88888.00 2015-11-10 12:08:23.410 314 10480.34 -174.15 54747.23 88888.00 2015-11-10 12:08:23.910 314 10479.92 -175.37 54747.61 88888.00 2015-11-10 12:08:24.410 314 10479.47 -176.58 54747.99 88888.00 2015-11-10 12:08:24.910 314 10479.34 -178.05 54748.60 88888.00 2015-11-10 12:08:25.410 314 10479.47 -179.82 54749.26 88888.00 2015-11-10 12:08:25.910 314 10479.81 -181.91 54750.11 88888.00 2015-11-10 12:08:26.410 314 10480.01 -184.07 54751.18 88888.00 2015-11-10 12:08:26.910 314 10480.10 -186.21 54752.39 88888.00 2015-11-10 12:08:27.410 314 10480.47 -188.29 54753.82 88888.00 2015-11-10 12:08:27.910 314 10480.89 -190.15 54755.20 88888.00 2015-11-10 12:08:28.410 314 10481.20 -191.82 54756.36 88888.00 2015-11-10 12:08:28.910 314 10481.59 -193.28 54757.93 88888.00 2015-11-10 12:08:29.410 314 10482.10 -194.45 54759.66 88888.00 2015-11-10 12:08:29.910 314 10482.36 -195.30 54761.32 88888.00 2015-11-10 12:08:30.410 314 10482.62 -195.68 54763.37 88888.00 2015-11-10 12:08:30.910 314 10483.03 -195.55 54765.59 88888.00 2015-11-10 12:08:31.410 314 10483.25 -194.94 54767.72 88888.00 2015-11-10 12:08:31.910 314 10483.27 -193.84 54769.79 88888.00 2015-11-10 12:08:32.410 314 10483.21 -192.25 54771.82 88888.00 2015-11-10 12:08:32.910 314 10483.06 -190.29 54773.79 88888.00 2015-11-10 12:08:33.410 314 10482.72 -188.04 54775.53 88888.00 2015-11-10 12:08:33.910 314 10482.14 -185.56 54777.10 88888.00 2015-11-10 12:08:34.410 314 10481.47 -183.06 54778.53 88888.00 2015-11-10 12:08:34.910 314 10480.41 -180.63 54779.78 88888.00 2015-11-10 12:08:35.410 314 10479.21 -178.22 54780.88 88888.00 2015-11-10 12:08:35.910 314 10478.23 -175.90 54781.94 88888.00 2015-11-10 12:08:36.410 314 10477.52 -173.73 54783.05 88888.00 2015-11-10 12:08:36.910 314 10477.12 -171.61 54784.30 88888.00 2015-11-10 12:08:37.410 314 10476.93 -169.44 54785.40 88888.00 2015-11-10 12:08:37.910 314 10476.62 -167.35 54786.21 88888.00 2015-11-10 12:08:38.410 314 10476.20 -165.37 54786.95 88888.00 2015-11-10 12:08:38.910 314 10475.90 -163.36 54787.82 88888.00 2015-11-10 12:08:39.410 314 10475.53 -161.39 54788.80 88888.00 2015-11-10 12:08:39.910 314 10474.66 -159.23 54789.61 88888.00 2015-11-10 12:08:40.410 314 10473.41 -157.13 54790.50 88888.00 2015-11-10 12:08:40.910 314 10471.87 -154.97 54791.80 88888.00 2015-11-10 12:08:41.410 314 10469.73 -152.70 54792.96 88888.00 2015-11-10 12:08:41.910 314 10467.21 -150.51 54794.35 88888.00 2015-11-10 12:08:42.410 314 10464.92 -148.23 54796.25 88888.00 2015-11-10 12:08:42.910 314 10462.96 -145.80 54798.20 88888.00 2015-11-10 12:08:43.410 314 10461.30 -143.51 54799.63 88888.00 2015-11-10 12:08:43.910 314 10459.72 -141.42 54800.33 88888.00 2015-11-10 12:08:44.410 314 10457.94 -139.31 54800.55 88888.00 2015-11-10 12:08:44.910 314 10456.23 -137.22 54800.73 88888.00 2015-11-10 12:08:45.410 314 10454.96 -135.53 54800.35 88888.00 2015-11-10 12:08:45.910 314 10453.70 -134.11 54800.02 88888.00 2015-11-10 12:08:46.410 314 10452.45 -132.94 54799.68 88888.00 2015-11-10 12:08:46.910 314 10451.54 -132.07 54799.19 88888.00 2015-11-10 12:08:47.410 314 10450.65 -131.27 54798.66 88888.00 2015-11-10 12:08:47.910 314 10449.74 -130.50 54798.17 88888.00 2015-11-10 12:08:48.410 314 10449.12 -129.68 54797.96 88888.00 2015-11-10 12:08:48.910 314 10448.84 -129.05 54797.74 88888.00 2015-11-10 12:08:49.410 314 10448.73 -128.65 54797.19 88888.00 2015-11-10 12:08:49.910 314 10448.66 -128.35 54796.61 88888.00 2015-11-10 12:08:50.410 314 10448.59 -128.19 54796.03 88888.00 2015-11-10 12:08:50.910 314 10448.54 -128.09 54795.47 88888.00 2015-11-10 12:08:51.410 314 10448.73 -128.01 54795.04 88888.00 2015-11-10 12:08:51.910 314 10449.17 -128.07 54794.45 88888.00 2015-11-10 12:08:52.410 314 10449.70 -128.28 54793.68 88888.00 2015-11-10 12:08:52.910 314 10450.46 -128.48 54792.94 88888.00 2015-11-10 12:08:53.410 314 10451.45 -128.71 54791.99 88888.00 2015-11-10 12:08:53.910 314 10452.36 -129.03 54790.91 88888.00 2015-11-10 12:08:54.410 314 10453.45 -129.50 54789.78 88888.00 2015-11-10 12:08:54.910 314 10454.76 -129.90 54788.68 88888.00 2015-11-10 12:08:55.410 314 10456.18 -130.33 54787.56 88888.00 2015-11-10 12:08:55.910 314 10457.72 -130.77 54786.54 88888.00 2015-11-10 12:08:56.410 314 10459.32 -131.24 54785.23 88888.00 2015-11-10 12:08:56.910 314 10460.77 -131.56 54783.82 88888.00 2015-11-10 12:08:57.410 314 10462.07 -131.85 54782.40 88888.00 2015-11-10 12:08:57.910 314 10463.21 -132.36 54780.80 88888.00 2015-11-10 12:08:58.410 314 10464.27 -133.17 54779.17 88888.00 2015-11-10 12:08:58.910 314 10465.26 -134.07 54777.51 88888.00 2015-11-10 12:08:59.410 314 10466.32 -134.93 54776.01 88888.00 2015-11-10 12:08:59.910 314 10467.57 -135.72 54774.60 88888.00 2015-11-10 12:09:00.410 314 10468.73 -136.46 54773.10 88888.00 2015-11-10 12:09:00.910 314 10469.88 -137.18 54771.54 88888.00 2015-11-10 12:09:01.410 314 10471.06 -137.90 54770.17 88888.00 2015-11-10 12:09:01.910 314 10472.28 -138.59 54768.82 88888.00 2015-11-10 12:09:02.410 314 10473.26 -139.39 54767.19 88888.00 2015-11-10 12:09:02.910 314 10474.05 -140.22 54765.80 88888.00 2015-11-10 12:09:03.410 314 10474.73 -140.85 54764.35 88888.00 2015-11-10 12:09:03.910 314 10475.18 -141.36 54762.84 88888.00 2015-11-10 12:09:04.410 314 10475.27 -141.81 54761.14 88888.00 2015-11-10 12:09:04.910 314 10475.26 -142.32 54759.31 88888.00 2015-11-10 12:09:05.410 314 10475.01 -143.11 54757.47 88888.00 2015-11-10 12:09:05.910 314 10474.67 -144.06 54755.71 88888.00 2015-11-10 12:09:06.410 314 10474.41 -145.02 54754.14 88888.00 2015-11-10 12:09:06.910 314 10474.30 -145.75 54752.66 88888.00 2015-11-10 12:09:07.410 314 10474.11 -146.28 54751.25 88888.00 2015-11-10 12:09:07.910 314 10474.05 -146.68 54750.26 88888.00 2015-11-10 12:09:08.410 314 10474.28 -147.23 54749.50 88888.00 2015-11-10 12:09:08.910 314 10474.87 -147.84 54748.84 88888.00 2015-11-10 12:09:09.410 314 10475.73 -148.23 54748.07 88888.00 2015-11-10 12:09:09.910 314 10476.76 -148.70 54747.26 88888.00 2015-11-10 12:09:10.410 314 10477.90 -149.10 54746.55 88888.00 2015-11-10 12:09:10.910 314 10479.05 -149.38 54745.70 88888.00 2015-11-10 12:09:11.410 314 10480.06 -149.57 54744.71 88888.00 2015-11-10 12:09:11.910 314 10480.99 -149.72 54743.73 88888.00 2015-11-10 12:09:12.410 314 10481.87 -149.89 54742.82 88888.00 2015-11-10 12:09:12.910 314 10482.83 -150.09 54741.85 88888.00 2015-11-10 12:09:13.410 314 10483.58 -150.44 54740.89 88888.00 2015-11-10 12:09:13.910 314 10484.46 -150.74 54740.18 88888.00 2015-11-10 12:09:14.410 314 10485.43 -150.84 54739.59 88888.00 2015-11-10 12:09:14.910 314 10486.40 -150.76 54739.04 88888.00 2015-11-10 12:09:15.410 314 10487.50 -150.79 54738.52 88888.00 2015-11-10 12:09:15.910 314 10488.70 -150.99 54737.94 88888.00 2015-11-10 12:09:16.410 314 10489.84 -151.29 54737.32 88888.00 2015-11-10 12:09:16.910 314 10490.85 -151.66 54736.59 88888.00 2015-11-10 12:09:17.410 314 10491.76 -151.97 54736.11 88888.00 2015-11-10 12:09:17.910 314 10492.67 -152.22 54735.89 88888.00 2015-11-10 12:09:18.410 314 10493.59 -152.44 54735.67 88888.00 2015-11-10 12:09:18.910 314 10494.44 -152.82 54735.58 88888.00 2015-11-10 12:09:19.410 314 10495.23 -153.23 54735.32 88888.00 2015-11-10 12:09:19.910 314 10495.97 -153.71 54735.23 88888.00 2015-11-10 12:09:20.410 314 10496.73 -154.28 54735.32 88888.00 2015-11-10 12:09:20.910 314 10497.47 -154.87 54735.54 88888.00 2015-11-10 12:09:21.410 314 10498.32 -155.55 54735.79 88888.00 2015-11-10 12:09:21.910 314 10499.36 -156.08 54736.21 88888.00 2015-11-10 12:09:22.410 314 10500.36 -156.47 54736.44 88888.00 2015-11-10 12:09:22.910 314 10501.37 -156.87 54736.49 88888.00 2015-11-10 12:09:23.410 314 10502.45 -157.23 54736.56 88888.00 2015-11-10 12:09:23.910 314 10503.49 -157.49 54736.37 88888.00 2015-11-10 12:09:24.410 314 10504.57 -157.91 54736.09 88888.00 2015-11-10 12:09:24.910 314 10505.83 -158.50 54735.87 88888.00 2015-11-10 12:09:25.410 314 10507.12 -158.96 54735.35 88888.00 2015-11-10 12:09:25.910 314 10508.24 -159.37 54734.84 88888.00 2015-11-10 12:09:26.410 314 10509.44 -159.69 54734.45 88888.00 2015-11-10 12:09:26.910 314 10510.69 -159.99 54733.87 88888.00 2015-11-10 12:09:27.410 314 10511.84 -160.47 54733.28 88888.00 2015-11-10 12:09:27.910 314 10513.15 -161.15 54732.81 88888.00 2015-11-10 12:09:28.410 314 10514.62 -162.02 54732.41 88888.00 2015-11-10 12:09:28.910 314 10516.09 -162.89 54731.86 88888.00 2015-11-10 12:09:29.410 314 10517.61 -163.68 54731.47 88888.00 2015-11-10 12:09:29.910 314 10519.09 -164.66 54731.29 88888.00 2015-11-10 12:09:30.410 314 10520.51 -165.85 54731.07 88888.00 2015-11-10 12:09:30.910 314 10522.10 -166.96 54730.75 88888.00 2015-11-10 12:09:31.410 314 10523.82 -168.14 54730.50 88888.00 2015-11-10 12:09:31.910 314 10525.69 -169.19 54730.30 88888.00 2015-11-10 12:09:32.410 314 10527.61 -170.00 54730.39 88888.00 2015-11-10 12:09:32.910 314 10529.48 -170.75 54730.41 88888.00 2015-11-10 12:09:33.410 314 10531.30 -171.55 54730.22 88888.00 2015-11-10 12:09:33.910 314 10533.19 -172.27 54730.17 88888.00 2015-11-10 12:09:34.410 314 10535.17 -173.01 54730.22 88888.00 2015-11-10 12:09:34.910 314 10537.21 -173.79 54730.35 88888.00 2015-11-10 12:09:35.410 314 10539.23 -174.50 54730.52 88888.00 2015-11-10 12:09:35.910 314 10541.07 -175.15 54730.66 88888.00 2015-11-10 12:09:36.410 314 10542.89 -175.56 54730.75 88888.00 2015-11-10 12:09:36.910 314 10544.64 -175.82 54730.84 88888.00 2015-11-10 12:09:37.410 314 10546.12 -175.83 54731.05 88888.00 2015-11-10 12:09:37.910 314 10547.55 -175.69 54731.44 88888.00 2015-11-10 12:09:38.410 314 10548.82 -175.57 54731.88 88888.00 2015-11-10 12:09:38.910 314 10550.10 -175.39 54732.58 88888.00 2015-11-10 12:09:39.410 314 10551.50 -175.25 54733.27 88888.00 2015-11-10 12:09:39.910 314 10552.89 -175.35 54733.71 88888.00 2015-11-10 12:09:40.410 314 10554.36 -175.83 54733.92 88888.00 2015-11-10 12:09:40.910 314 10556.03 -176.58 54733.97 88888.00 2015-11-10 12:09:41.410 314 10557.88 -177.64 54733.93 88888.00 2015-11-10 12:09:41.910 314 10559.77 -178.71 54733.70 88888.00 2015-11-10 12:09:42.410 314 10561.44 -179.53 54733.36 88888.00 2015-11-10 12:09:42.910 314 10562.98 -180.20 54733.12 88888.00 2015-11-10 12:09:43.410 314 10564.47 -180.80 54732.93 88888.00 2015-11-10 12:09:43.910 314 10565.78 -181.24 54733.04 88888.00 2015-11-10 12:09:44.410 314 10567.06 -181.59 54733.34 88888.00 2015-11-10 12:09:44.910 314 10568.21 -181.96 54733.63 88888.00 2015-11-10 12:09:45.410 314 10569.28 -182.42 54734.01 88888.00 2015-11-10 12:09:45.910 314 10570.33 -183.05 54734.60 88888.00 2015-11-10 12:09:46.410 314 10571.48 -183.65 54735.44 88888.00 2015-11-10 12:09:46.910 314 10572.52 -184.17 54736.18 88888.00 2015-11-10 12:09:47.410 314 10573.52 -184.65 54736.89 88888.00 2015-11-10 12:09:47.910 314 10574.62 -185.11 54737.55 88888.00 2015-11-10 12:09:48.410 314 10575.74 -185.55 54738.29 88888.00 2015-11-10 12:09:48.910 314 10576.81 -185.93 54738.84 88888.00 2015-11-10 12:09:49.410 314 10577.70 -186.25 54739.28 88888.00 2015-11-10 12:09:49.910 314 10578.53 -186.71 54739.67 88888.00 2015-11-10 12:09:50.410 314 10579.35 -187.22 54740.00 88888.00 2015-11-10 12:09:50.910 314 10580.27 -187.79 54740.29 88888.00 2015-11-10 12:09:51.410 314 10581.20 -188.42 54740.44 88888.00 2015-11-10 12:09:51.910 314 10582.11 -189.05 54740.46 88888.00 2015-11-10 12:09:52.410 314 10582.99 -189.75 54740.39 88888.00 2015-11-10 12:09:52.910 314 10583.78 -190.47 54740.38 88888.00 2015-11-10 12:09:53.410 314 10584.49 -191.22 54740.14 88888.00 2015-11-10 12:09:53.911 314 10585.28 -192.14 54739.70 88888.00 2015-11-10 12:09:54.411 314 10586.08 -193.07 54739.22 88888.00 2015-11-10 12:09:54.911 314 10586.79 -194.00 54738.62 88888.00 2015-11-10 12:09:55.411 314 10587.43 -194.94 54738.16 88888.00 2015-11-10 12:09:55.911 314 10588.02 -196.02 54737.73 88888.00 2015-11-10 12:09:56.411 314 10588.65 -197.18 54737.29 88888.00 2015-11-10 12:09:56.911 314 10589.27 -198.47 54736.78 88888.00 2015-11-10 12:09:57.411 314 10590.01 -199.86 54736.27 88888.00 2015-11-10 12:09:57.911 314 10590.85 -201.33 54735.65 88888.00 2015-11-10 12:09:58.411 314 10591.67 -202.88 54734.94 88888.00 2015-11-10 12:09:58.911 314 10592.52 -204.36 54734.14 88888.00 2015-11-10 12:09:59.411 314 10593.33 -205.93 54733.33 88888.00 2015-11-10 12:09:59.911 314 10594.30 -207.71 54732.45 88888.00 2015-11-10 12:10:00.411 314 10595.27 -209.48 54731.56 88888.00 2015-11-10 12:10:00.911 314 10596.30 -211.23 54730.71 88888.00 2015-11-10 12:10:01.411 314 10597.31 -213.16 54729.74 88888.00 2015-11-10 12:10:01.911 314 10598.20 -215.13 54728.63 88888.00 2015-11-10 12:10:02.411 314 10599.14 -217.04 54727.42 88888.00 2015-11-10 12:10:02.911 314 10599.89 -218.91 54726.34 88888.00 2015-11-10 12:10:03.411 314 10600.62 -220.68 54725.29 88888.00 2015-11-10 12:10:03.911 314 10601.29 -222.35 54724.43 88888.00 2015-11-10 12:10:04.411 314 10602.13 -223.92 54723.61 88888.00 2015-11-10 12:10:04.911 314 10602.79 -225.48 54722.75 88888.00 2015-11-10 12:10:05.411 314 10603.42 -226.83 54721.95 88888.00 2015-11-10 12:10:05.911 314 10604.00 -227.99 54721.09 88888.00 2015-11-10 12:10:06.411 314 10604.38 -229.05 54720.23 88888.00 2015-11-10 12:10:06.911 314 10604.67 -230.16 54719.43 88888.00 2015-11-10 12:10:07.411 314 10604.82 -231.26 54718.57 88888.00 2015-11-10 12:10:07.911 314 10604.88 -232.36 54717.66 88888.00 2015-11-10 12:10:08.411 314 10604.96 -233.50 54716.73 88888.00 2015-11-10 12:10:08.911 314 10605.06 -234.60 54715.85 88888.00 2015-11-10 12:10:09.411 314 10605.22 -235.57 54714.95 88888.00 2015-11-10 12:10:09.911 314 10605.32 -236.49 54714.01 88888.00 2015-11-10 12:10:10.411 314 10605.40 -237.33 54713.10 88888.00 2015-11-10 12:10:10.911 314 10605.50 -238.14 54712.06 88888.00 2015-11-10 12:10:11.411 314 10605.64 -238.94 54711.03 88888.00 2015-11-10 12:10:11.911 314 10605.76 -239.87 54709.87 88888.00 2015-11-10 12:10:12.411 314 10605.83 -240.77 54708.72 88888.00 2015-11-10 12:10:12.911 314 10605.98 -241.57 54707.69 88888.00 2015-11-10 12:10:13.411 314 10606.18 -242.42 54706.62 88888.00 2015-11-10 12:10:13.911 314 10606.32 -243.33 54705.40 88888.00 2015-11-10 12:10:14.411 314 10606.39 -244.27 54704.22 88888.00 2015-11-10 12:10:14.911 314 10606.58 -245.30 54703.07 88888.00 2015-11-10 12:10:15.411 314 10606.78 -246.31 54701.81 88888.00 2015-11-10 12:10:15.911 314 10607.02 -247.32 54700.54 88888.00 2015-11-10 12:10:16.411 314 10607.40 -248.30 54699.33 88888.00 2015-11-10 12:10:16.911 314 10608.02 -249.23 54698.07 88888.00 2015-11-10 12:10:17.411 314 10608.72 -250.06 54696.71 88888.00 2015-11-10 12:10:17.911 314 10609.46 -250.79 54695.23 88888.00 2015-11-10 12:10:18.411 314 10610.27 -251.47 54693.62 88888.00 2015-11-10 12:10:18.911 314 10611.00 -252.03 54691.87 88888.00 2015-11-10 12:10:19.411 314 10611.81 -252.50 54690.33 88888.00 2015-11-10 12:10:19.911 314 10612.64 -252.81 54688.66 88888.00 2015-11-10 12:10:20.411 314 10613.47 -253.09 54687.00 88888.00 2015-11-10 12:10:20.911 314 10614.36 -253.30 54685.35 88888.00 2015-11-10 12:10:21.411 314 10615.25 -253.37 54683.81 88888.00 2015-11-10 12:10:21.911 314 10616.17 -253.41 54682.25 88888.00 2015-11-10 12:10:22.411 314 10617.00 -253.50 54680.61 88888.00 2015-11-10 12:10:22.911 314 10617.85 -253.61 54678.91 88888.00 2015-11-10 12:10:23.411 314 10618.58 -253.85 54677.28 88888.00 2015-11-10 12:10:23.911 314 10619.34 -254.22 54675.62 88888.00 2015-11-10 12:10:24.411 314 10620.12 -254.70 54674.03 88888.00 2015-11-10 12:10:24.911 314 10620.90 -255.32 54672.47 88888.00 2015-11-10 12:10:25.411 314 10621.74 -256.09 54670.89 88888.00 2015-11-10 12:10:25.911 314 10622.60 -256.99 54669.39 88888.00 2015-11-10 12:10:26.411 314 10623.52 -257.91 54667.80 88888.00 2015-11-10 12:10:26.911 314 10624.46 -258.87 54666.37 88888.00 2015-11-10 12:10:27.411 314 10625.42 -259.81 54665.06 88888.00 2015-11-10 12:10:27.911 314 10626.32 -260.59 54663.72 88888.00 2015-11-10 12:10:28.411 314 10627.30 -261.25 54662.41 88888.00 2015-11-10 12:10:28.911 314 10628.25 -261.77 54661.10 88888.00 2015-11-10 12:10:29.411 314 10629.04 -262.26 54659.77 88888.00 2015-11-10 12:10:29.911 314 10629.77 -262.70 54658.52 88888.00 2015-11-10 12:10:30.411 314 10630.51 -263.16 54657.31 88888.00 2015-11-10 12:10:30.911 314 10631.13 -263.68 54656.17 88888.00 2015-11-10 12:10:31.411 314 10631.64 -264.18 54655.27 88888.00 2015-11-10 12:10:31.911 314 10632.28 -264.63 54654.75 88888.00 2015-11-10 12:10:32.411 314 10632.89 -265.01 54654.47 88888.00 2015-11-10 12:10:32.911 314 10633.59 -265.34 54654.36 88888.00 2015-11-10 12:10:33.411 314 10634.32 -265.69 54654.33 88888.00 2015-11-10 12:10:33.911 314 10635.00 -266.04 54654.27 88888.00 2015-11-10 12:10:34.411 314 10635.66 -266.38 54654.26 88888.00 2015-11-10 12:10:34.911 314 10636.29 -266.65 54654.28 88888.00 2015-11-10 12:10:35.411 314 10636.95 -266.98 54654.47 88888.00 2015-11-10 12:10:35.911 314 10637.71 -267.49 54654.56 88888.00 2015-11-10 12:10:36.411 314 10638.34 -268.23 54654.22 88888.00 2015-11-10 12:10:36.911 314 10638.86 -269.04 54653.29 88888.00 2015-11-10 12:10:37.411 314 10639.24 -270.01 54652.74 88888.00 2015-11-10 12:10:37.911 314 10639.56 -270.96 54652.32 88888.00 2015-11-10 12:10:38.411 314 10639.97 -271.96 54651.73 88888.00 2015-11-10 12:10:38.911 314 10640.39 -272.95 54651.20 88888.00 2015-11-10 12:10:39.411 314 10640.86 -274.02 54650.66 88888.00 2015-11-10 12:10:39.911 314 10641.41 -275.17 54650.07 88888.00 2015-11-10 12:10:40.411 314 10642.10 -276.50 54649.58 88888.00 2015-11-10 12:10:40.911 314 10642.77 -277.96 54649.05 88888.00 2015-11-10 12:10:41.411 314 10643.31 -279.44 54648.38 88888.00 2015-11-10 12:10:41.911 314 10643.77 -280.86 54647.84 88888.00 2015-11-10 12:10:42.411 314 10644.05 -282.26 54647.42 88888.00 2015-11-10 12:10:42.911 314 10644.26 -283.59 54647.11 88888.00 2015-11-10 12:10:43.411 314 10644.37 -284.94 54646.67 88888.00 2015-11-10 12:10:43.911 314 10644.25 -286.42 54646.28 88888.00 2015-11-10 12:10:44.411 314 10644.19 -287.97 54646.16 88888.00 2015-11-10 12:10:44.911 314 10644.20 -289.49 54646.27 88888.00 2015-11-10 12:10:45.411 314 10644.30 -290.85 54646.67 88888.00 2015-11-10 12:10:45.911 314 10644.41 -292.06 54647.06 88888.00 2015-11-10 12:10:46.411 314 10644.41 -293.08 54647.24 88888.00 2015-11-10 12:10:46.911 314 10644.47 -293.83 54647.61 88888.00 2015-11-10 12:10:47.411 314 10644.42 -294.41 54648.00 88888.00 2015-11-10 12:10:47.911 314 10644.31 -294.87 54648.24 88888.00 2015-11-10 12:10:48.411 314 10643.99 -295.38 54648.40 88888.00 2015-11-10 12:10:48.911 314 10643.49 -295.87 54648.61 88888.00 2015-11-10 12:10:49.411 314 10642.89 -296.20 54648.92 88888.00 2015-11-10 12:10:49.911 314 10642.17 -296.20 54649.49 88888.00 2015-11-10 12:10:50.411 314 10641.43 -296.11 54650.19 88888.00 2015-11-10 12:10:50.911 314 10640.68 -296.02 54650.92 88888.00 2015-11-10 12:10:51.411 314 10639.76 -295.76 54651.81 88888.00 2015-11-10 12:10:51.911 314 10638.82 -295.25 54652.91 88888.00 2015-11-10 12:10:52.411 314 10637.89 -294.41 54654.06 88888.00 2015-11-10 12:10:52.911 314 10636.94 -293.25 54655.14 88888.00 2015-11-10 12:10:53.411 314 10636.05 -291.95 54656.25 88888.00 2015-11-10 12:10:53.911 314 10635.06 -290.37 54657.28 88888.00 2015-11-10 12:10:54.411 314 10634.13 -288.70 54658.28 88888.00 2015-11-10 12:10:54.911 314 10633.32 -286.90 54659.25 88888.00 2015-11-10 12:10:55.411 314 10632.53 -285.07 54660.36 88888.00 2015-11-10 12:10:55.911 314 10631.72 -283.26 54661.36 88888.00 2015-11-10 12:10:56.411 314 10631.01 -281.62 54662.34 88888.00 2015-11-10 12:10:56.911 314 10630.37 -280.14 54663.25 88888.00 2015-11-10 12:10:57.411 314 10629.99 -278.72 54664.06 88888.00 2015-11-10 12:10:57.911 314 10629.89 -277.38 54664.86 88888.00 2015-11-10 12:10:58.411 314 10629.88 -276.09 54665.65 88888.00 2015-11-10 12:10:58.911 314 10629.94 -274.64 54666.23 88888.00 2015-11-10 12:10:59.411 314 10630.05 -273.12 54666.63 88888.00 2015-11-10 12:10:59.911 314 10630.20 -271.48 54666.95 88888.00 2015-11-10 12:11:00.411 314 10630.26 -269.93 54667.12 88888.00 2015-11-10 12:11:00.911 314 10630.18 -268.53 54667.20 88888.00 2015-11-10 12:11:01.411 314 10630.12 -267.28 54667.23 88888.00 2015-11-10 12:11:01.911 314 10630.12 -266.20 54667.24 88888.00 2015-11-10 12:11:02.411 314 10630.12 -265.32 54667.25 88888.00 2015-11-10 12:11:02.911 314 10630.23 -264.73 54667.16 88888.00 2015-11-10 12:11:03.411 314 10630.36 -264.31 54667.11 88888.00 2015-11-10 12:11:03.911 314 10630.51 -263.87 54667.07 88888.00 2015-11-10 12:11:04.411 314 10630.67 -263.49 54666.98 88888.00 2015-11-10 12:11:04.911 314 10630.80 -263.09 54666.58 88888.00 2015-11-10 12:11:05.411 314 10630.68 -262.82 54666.02 88888.00 2015-11-10 12:11:05.911 314 10630.51 -262.74 54665.26 88888.00 2015-11-10 12:11:06.411 314 10630.26 -262.70 54664.50 88888.00 2015-11-10 12:11:06.911 314 10629.88 -262.79 54663.51 88888.00 2015-11-10 12:11:07.411 314 10629.51 -263.00 54662.38 88888.00 2015-11-10 12:11:07.911 314 10629.16 -263.27 54661.06 88888.00 2015-11-10 12:11:08.411 314 10628.78 -263.71 54659.52 88888.00 2015-11-10 12:11:08.911 314 10628.37 -264.24 54657.91 88888.00 2015-11-10 12:11:09.411 314 10627.90 -264.81 54656.16 88888.00 2015-11-10 12:11:09.911 314 10627.38 -265.38 54654.39 88888.00 2015-11-10 12:11:10.411 314 10626.75 -266.08 54652.72 88888.00 2015-11-10 12:11:10.911 314 10626.11 -266.70 54651.12 88888.00 2015-11-10 12:11:11.411 314 10625.53 -267.32 54649.67 88888.00 2015-11-10 12:11:11.911 314 10625.11 -268.06 54648.34 88888.00 2015-11-10 12:11:12.411 314 10624.64 -268.97 54646.88 88888.00 2015-11-10 12:11:12.911 314 10624.19 -269.92 54645.54 88888.00 2015-11-10 12:11:13.411 314 10623.87 -270.74 54644.35 88888.00 2015-11-10 12:11:13.911 314 10623.69 -271.54 54643.24 88888.00 2015-11-10 12:11:14.411 314 10623.55 -272.27 54642.12 88888.00 2015-11-10 12:11:14.911 314 10623.34 -272.73 54641.18 88888.00 2015-11-10 12:11:15.411 314 10622.86 -273.11 54640.26 88888.00 2015-11-10 12:11:15.911 314 10622.30 -273.28 54639.65 88888.00 2015-11-10 12:11:16.411 314 10621.71 -273.29 54639.10 88888.00 2015-11-10 12:11:16.911 314 10621.11 -273.11 54638.40 88888.00 2015-11-10 12:11:17.411 314 10620.43 -272.83 54637.73 88888.00 2015-11-10 12:11:17.911 314 10619.77 -272.55 54636.98 88888.00 2015-11-10 12:11:18.411 314 10619.01 -272.28 54636.24 88888.00 2015-11-10 12:11:18.911 314 10618.23 -271.98 54635.37 88888.00 2015-11-10 12:11:19.411 314 10617.50 -271.73 54634.50 88888.00 2015-11-10 12:11:19.911 314 10616.93 -271.51 54633.36 88888.00 2015-11-10 12:11:20.411 314 10616.39 -271.28 54632.32 88888.00 2015-11-10 12:11:20.911 314 10615.87 -270.94 54631.37 88888.00 2015-11-10 12:11:21.411 314 10615.18 -270.41 54630.47 88888.00 2015-11-10 12:11:21.911 314 10614.34 -269.74 54629.73 88888.00 2015-11-10 12:11:22.411 314 10613.50 -268.95 54629.18 88888.00 2015-11-10 12:11:22.911 314 10612.73 -268.08 54628.78 88888.00 2015-11-10 12:11:23.411 314 10612.14 -267.11 54628.25 88888.00 2015-11-10 12:11:23.911 314 10611.47 -266.10 54627.41 88888.00 2015-11-10 12:11:24.411 314 10610.94 -265.17 54626.52 88888.00 2015-11-10 12:11:24.911 314 10610.52 -264.16 54625.31 88888.00 2015-11-10 12:11:25.411 314 10610.02 -263.20 54623.84 88888.00 2015-11-10 12:11:25.911 314 10609.59 -262.43 54622.22 88888.00 2015-11-10 12:11:26.411 314 10609.07 -261.77 54620.55 88888.00 2015-11-10 12:11:26.911 314 10608.12 -261.01 54618.62 88888.00 2015-11-10 12:11:27.411 314 10607.03 -260.30 54616.76 88888.00 2015-11-10 12:11:27.911 314 10605.98 -259.63 54615.22 88888.00 2015-11-10 12:11:28.411 314 10604.83 -258.96 54613.60 88888.00 2015-11-10 12:11:28.911 314 10603.49 -258.27 54611.90 88888.00 2015-11-10 12:11:29.411 314 10601.98 -257.67 54610.33 88888.00 2015-11-10 12:11:29.911 314 10600.34 -257.12 54609.00 88888.00 2015-11-10 12:11:30.411 314 10598.79 -256.57 54608.05 88888.00 2015-11-10 12:11:30.911 314 10597.37 -255.97 54607.26 88888.00 2015-11-10 12:11:31.411 314 10596.11 -255.46 54606.61 88888.00 2015-11-10 12:11:31.911 314 10594.97 -254.89 54605.91 88888.00 2015-11-10 12:11:32.411 314 10593.85 -254.20 54605.12 88888.00 2015-11-10 12:11:32.911 314 10592.65 -253.49 54604.26 88888.00 2015-11-10 12:11:33.411 314 10591.42 -252.76 54603.21 88888.00 2015-11-10 12:11:33.911 314 10590.30 -252.12 54602.10 88888.00 2015-11-10 12:11:34.411 314 10589.14 -251.51 54600.89 88888.00 2015-11-10 12:11:34.911 314 10587.87 -250.96 54599.56 88888.00 2015-11-10 12:11:35.411 314 10586.74 -250.60 54598.10 88888.00 2015-11-10 12:11:35.911 314 10585.76 -250.37 54596.41 88888.00 2015-11-10 12:11:36.411 314 10584.85 -250.31 54594.82 88888.00 2015-11-10 12:11:36.911 314 10584.04 -250.33 54593.24 88888.00 2015-11-10 12:11:37.411 314 10583.29 -250.48 54591.46 88888.00 2015-11-10 12:11:37.911 314 10582.52 -250.53 54589.69 88888.00 2015-11-10 12:11:38.411 314 10581.73 -250.50 54587.98 88888.00 2015-11-10 12:11:38.911 314 10580.99 -250.28 54586.44 88888.00 2015-11-10 12:11:39.411 314 10580.28 -249.80 54585.06 88888.00 2015-11-10 12:11:39.911 314 10579.45 -249.19 54583.63 88888.00 2015-11-10 12:11:40.411 314 10578.50 -248.39 54582.19 88888.00 2015-11-10 12:11:40.911 314 10577.46 -247.60 54580.70 88888.00 2015-11-10 12:11:41.411 314 10576.34 -246.77 54579.26 88888.00 2015-11-10 12:11:41.911 314 10575.27 -245.96 54577.87 88888.00 2015-11-10 12:11:42.411 314 10574.25 -245.04 54576.38 88888.00 2015-11-10 12:11:42.911 314 10573.21 -244.09 54575.09 88888.00 2015-11-10 12:11:43.411 314 10572.10 -243.21 54573.71 88888.00 2015-11-10 12:11:43.911 314 10570.80 -242.52 54572.11 88888.00 2015-11-10 12:11:44.411 314 10569.49 -241.88 54570.48 88888.00 2015-11-10 12:11:44.911 314 10568.20 -241.40 54568.98 88888.00 2015-11-10 12:11:45.411 314 10567.06 -241.00 54567.52 88888.00 2015-11-10 12:11:45.911 314 10566.01 -240.68 54566.25 88888.00 2015-11-10 12:11:46.411 314 10565.12 -240.32 54565.12 88888.00 2015-11-10 12:11:46.911 314 10564.43 -240.03 54563.98 88888.00 2015-11-10 12:11:47.411 314 10563.81 -239.80 54562.74 88888.00 2015-11-10 12:11:47.911 314 10563.25 -239.70 54561.58 88888.00 2015-11-10 12:11:48.411 314 10562.79 -239.70 54560.35 88888.00 2015-11-10 12:11:48.911 314 10562.46 -239.70 54559.10 88888.00 2015-11-10 12:11:49.411 314 10562.18 -239.73 54557.92 88888.00 2015-11-10 12:11:49.911 314 10561.76 -239.69 54556.68 88888.00 2015-11-10 12:11:50.411 314 10561.34 -239.55 54555.24 88888.00 2015-11-10 12:11:50.911 314 10560.79 -239.46 54553.74 88888.00 2015-11-10 12:11:51.411 314 10560.16 -239.49 54552.35 88888.00 2015-11-10 12:11:51.911 314 10559.48 -239.59 54551.11 88888.00 2015-11-10 12:11:52.411 314 10558.62 -239.62 54549.91 88888.00 2015-11-10 12:11:52.911 314 10557.79 -239.47 54548.89 88888.00 2015-11-10 12:11:53.411 314 10556.91 -239.19 54547.92 88888.00 2015-11-10 12:11:53.911 314 10555.85 -238.87 54547.06 88888.00 2015-11-10 12:11:54.411 314 10554.69 -238.43 54546.63 88888.00 2015-11-10 12:11:54.911 314 10553.56 -237.98 54546.40 88888.00 2015-11-10 12:11:55.411 314 10552.48 -237.51 54546.17 88888.00 2015-11-10 12:11:55.911 314 10551.37 -236.90 54546.16 88888.00 2015-11-10 12:11:56.411 314 10550.31 -236.18 54546.34 88888.00 2015-11-10 12:11:56.911 314 10549.53 -235.41 54546.71 88888.00 2015-11-10 12:11:57.411 314 10548.84 -234.66 54547.08 88888.00 2015-11-10 12:11:57.911 314 10548.23 -234.00 54547.45 88888.00 2015-11-10 12:11:58.411 314 10547.65 -233.29 54547.78 88888.00 2015-11-10 12:11:58.911 314 10546.98 -232.61 54547.99 88888.00 2015-11-10 12:11:59.411 314 10546.28 -231.86 54548.11 88888.00 2015-11-10 12:11:59.911 314 10545.61 -231.11 54548.39 88888.00 2015-11-10 12:12:00.411 314 10544.99 -230.44 54548.57 88888.00 2015-11-10 12:12:00.911 314 10544.47 -229.75 54548.72 88888.00 2015-11-10 12:12:01.411 314 10543.98 -229.07 54548.84 88888.00 2015-11-10 12:12:01.911 314 10543.37 -228.39 54548.93 88888.00 2015-11-10 12:12:02.411 314 10542.74 -227.72 54549.19 88888.00 2015-11-10 12:12:02.911 314 10542.13 -227.00 54549.41 88888.00 2015-11-10 12:12:03.411 314 10541.45 -226.38 54549.56 88888.00 2015-11-10 12:12:03.911 314 10540.70 -225.79 54549.61 88888.00 2015-11-10 12:12:04.411 314 10539.97 -225.26 54549.60 88888.00 2015-11-10 12:12:04.911 314 10539.24 -224.77 54549.67 88888.00 2015-11-10 12:12:05.411 314 10538.65 -224.43 54549.71 88888.00 2015-11-10 12:12:05.911 314 10538.28 -224.27 54549.49 88888.00 2015-11-10 12:12:06.411 314 10538.07 -224.14 54549.25 88888.00 2015-11-10 12:12:06.911 314 10537.83 -224.09 54548.92 88888.00 2015-11-10 12:12:07.411 314 10537.74 -224.16 54548.43 88888.00 2015-11-10 12:12:07.911 314 10537.83 -224.39 54547.85 88888.00 2015-11-10 12:12:08.411 314 10538.02 -224.74 54547.15 88888.00 2015-11-10 12:12:08.911 314 10538.17 -225.08 54546.56 88888.00 2015-11-10 12:12:09.411 314 10538.50 -225.47 54546.03 88888.00 2015-11-10 12:12:09.911 314 10538.94 -225.94 54545.39 88888.00 2015-11-10 12:12:10.411 314 10539.40 -226.35 54544.76 88888.00 2015-11-10 12:12:10.911 314 10539.93 -226.74 54544.27 88888.00 2015-11-10 12:12:11.411 314 10540.48 -227.08 54543.95 88888.00 2015-11-10 12:12:11.911 314 10540.89 -227.37 54543.54 88888.00 2015-11-10 12:12:12.411 314 10541.38 -227.57 54543.21 88888.00 2015-11-10 12:12:12.911 314 10541.70 -227.70 54542.95 88888.00 2015-11-10 12:12:13.411 314 10542.00 -227.84 54542.80 88888.00 2015-11-10 12:12:13.911 314 10542.31 -227.88 54542.66 88888.00 2015-11-10 12:12:14.411 314 10542.54 -227.98 54542.55 88888.00 2015-11-10 12:12:14.911 314 10542.68 -227.98 54542.48 88888.00 2015-11-10 12:12:15.411 314 10542.73 -227.93 54542.38 88888.00 2015-11-10 12:12:15.911 314 10542.85 -227.89 54542.23 88888.00 2015-11-10 12:12:16.411 314 10542.99 -227.77 54542.35 88888.00 2015-11-10 12:12:16.911 314 10543.01 -227.56 54542.43 88888.00 2015-11-10 12:12:17.411 314 10542.91 -227.30 54542.59 88888.00 2015-11-10 12:12:17.911 314 10542.68 -227.16 54542.58 88888.00 2015-11-10 12:12:18.411 314 10542.51 -227.18 54542.67 88888.00 2015-11-10 12:12:18.911 314 10542.47 -227.23 54542.85 88888.00 2015-11-10 12:12:19.411 314 10542.64 -227.08 54543.11 88888.00 2015-11-10 12:12:19.911 314 10542.93 -226.88 54543.26 88888.00 2015-11-10 12:12:20.411 314 10543.31 -226.67 54543.39 88888.00 2015-11-10 12:12:20.911 314 10543.69 -226.47 54543.57 88888.00 2015-11-10 12:12:21.411 314 10544.11 -226.20 54543.65 88888.00 2015-11-10 12:12:21.911 314 10544.58 -225.85 54543.71 88888.00 2015-11-10 12:12:22.411 314 10545.00 -225.44 54543.64 88888.00 2015-11-10 12:12:22.911 314 10545.39 -225.11 54543.55 88888.00 2015-11-10 12:12:23.411 314 10545.83 -224.72 54543.34 88888.00 2015-11-10 12:12:23.911 314 10546.36 -224.17 54543.36 88888.00 2015-11-10 12:12:24.411 314 10546.88 -223.54 54543.39 88888.00 2015-11-10 12:12:24.911 314 10547.34 -222.94 54543.45 88888.00 2015-11-10 12:12:25.411 314 10547.75 -222.31 54543.43 88888.00 2015-11-10 12:12:25.911 314 10548.02 -221.72 54543.45 88888.00 2015-11-10 12:12:26.411 314 10548.32 -221.08 54543.48 88888.00 2015-11-10 12:12:26.911 314 10548.54 -220.43 54543.35 88888.00 2015-11-10 12:12:27.411 314 10548.60 -219.82 54543.11 88888.00 2015-11-10 12:12:27.911 314 10548.56 -219.31 54542.91 88888.00 2015-11-10 12:12:28.411 314 10548.50 -218.86 54542.73 88888.00 2015-11-10 12:12:28.911 314 10548.50 -218.59 54542.59 88888.00 2015-11-10 12:12:29.411 314 10548.43 -218.28 54542.31 88888.00 2015-11-10 12:12:29.911 314 10548.07 -218.17 54541.96 88888.00 2015-11-10 12:12:30.411 314 10547.59 -218.16 54541.63 88888.00 2015-11-10 12:12:30.911 314 10547.01 -218.09 54541.38 88888.00 2015-11-10 12:12:31.411 314 10546.44 -217.92 54541.11 88888.00 2015-11-10 12:12:31.911 314 10545.70 -217.65 54540.91 88888.00 2015-11-10 12:12:32.411 314 10544.73 -217.31 54540.85 88888.00 2015-11-10 12:12:32.911 314 10543.54 -217.01 54540.81 88888.00 2015-11-10 12:12:33.411 314 10542.32 -216.70 54540.87 88888.00 2015-11-10 12:12:33.911 314 10541.19 -216.36 54541.09 88888.00 2015-11-10 12:12:34.411 314 10539.98 -216.00 54541.19 88888.00 2015-11-10 12:12:34.911 314 10538.81 -215.80 54541.42 88888.00 2015-11-10 12:12:35.411 314 10537.82 -215.62 54541.82 88888.00 2015-11-10 12:12:35.911 314 10537.04 -215.45 54542.21 88888.00 2015-11-10 12:12:36.411 314 10536.20 -215.28 54542.58 88888.00 2015-11-10 12:12:36.911 314 10535.48 -215.04 54543.09 88888.00 2015-11-10 12:12:37.411 314 10534.88 -214.75 54543.74 88888.00 2015-11-10 12:12:37.911 314 10534.41 -214.38 54544.33 88888.00 2015-11-10 12:12:38.411 314 10533.87 -213.86 54544.84 88888.00 2015-11-10 12:12:38.911 314 10533.40 -213.20 54545.30 88888.00 2015-11-10 12:12:39.411 314 10533.02 -212.60 54545.82 88888.00 2015-11-10 12:12:39.911 314 10532.89 -212.11 54546.67 88888.00 2015-11-10 12:12:40.411 314 10532.84 -211.69 54547.52 88888.00 2015-11-10 12:12:40.911 314 10532.89 -211.31 54548.26 88888.00 2015-11-10 12:12:41.411 314 10533.10 -210.92 54548.89 88888.00 2015-11-10 12:12:41.911 314 10533.26 -210.53 54549.36 88888.00 2015-11-10 12:12:42.411 314 10533.44 -210.08 54549.80 88888.00 2015-11-10 12:12:42.911 314 10533.60 -209.71 54550.17 88888.00 2015-11-10 12:12:43.411 314 10533.66 -209.48 54550.49 88888.00 2015-11-10 12:12:43.911 314 10533.80 -209.48 54550.82 88888.00 2015-11-10 12:12:44.411 314 10533.91 -209.61 54551.25 88888.00 2015-11-10 12:12:44.911 314 10534.01 -209.68 54551.73 88888.00 2015-11-10 12:12:45.411 314 10534.04 -209.72 54552.34 88888.00 2015-11-10 12:12:45.911 314 10533.94 -209.75 54552.92 88888.00 2015-11-10 12:12:46.411 314 10533.91 -209.73 54553.59 88888.00 2015-11-10 12:12:46.911 314 10533.85 -209.78 54554.40 88888.00 2015-11-10 12:12:47.411 314 10533.74 -209.91 54555.24 88888.00 2015-11-10 12:12:47.911 314 10533.60 -210.07 54556.18 88888.00 2015-11-10 12:12:48.411 314 10533.39 -210.23 54557.23 88888.00 2015-11-10 12:12:48.911 314 10533.22 -210.30 54558.37 88888.00 2015-11-10 12:12:49.411 314 10533.12 -210.25 54559.62 88888.00 2015-11-10 12:12:49.911 314 10532.98 -210.20 54560.91 88888.00 2015-11-10 12:12:50.411 314 10532.84 -210.08 54562.22 88888.00 2015-11-10 12:12:50.911 314 10532.60 -209.80 54563.48 88888.00 2015-11-10 12:12:51.411 314 10532.19 -209.60 54564.67 88888.00 2015-11-10 12:12:51.911 314 10531.64 -209.39 54565.83 88888.00 2015-11-10 12:12:52.411 314 10531.09 -209.27 54567.13 88888.00 2015-11-10 12:12:52.911 314 10530.54 -209.19 54568.48 88888.00 2015-11-10 12:12:53.411 314 10529.93 -209.17 54570.02 88888.00 2015-11-10 12:12:53.912 314 10529.30 -209.09 54571.71 88888.00 2015-11-10 12:12:54.412 314 10528.68 -208.94 54573.57 88888.00 2015-11-10 12:12:54.912 314 10528.14 -208.89 54575.71 88888.00 2015-11-10 12:12:55.412 314 10527.70 -208.85 54577.84 88888.00 2015-11-10 12:12:55.912 314 10527.33 -208.80 54579.96 88888.00 2015-11-10 12:12:56.412 314 10526.97 -208.76 54582.15 88888.00 2015-11-10 12:12:56.912 314 10526.75 -208.79 54584.48 88888.00 2015-11-10 12:12:57.412 314 10526.58 -208.89 54586.72 88888.00 2015-11-10 12:12:57.912 314 10526.39 -208.88 54589.04 88888.00 2015-11-10 12:12:58.412 314 10526.43 -208.92 54591.24 88888.00 2015-11-10 12:12:58.912 314 10526.54 -209.12 54593.51 88888.00 2015-11-10 12:12:59.412 314 10526.67 -209.34 54595.73 88888.00 2015-11-10 12:12:59.912 314 10526.95 -209.60 54598.11 88888.00 2015-11-10 12:13:00.412 314 10527.41 -209.82 54600.44 88888.00 2015-11-10 12:13:00.912 314 10527.98 -209.99 54602.66 88888.00 2015-11-10 12:13:01.412 314 10528.67 -210.15 54604.63 88888.00 2015-11-10 12:13:01.912 314 10529.35 -210.46 54606.35 88888.00 2015-11-10 12:13:02.412 314 10530.08 -210.96 54607.87 88888.00 2015-11-10 12:13:02.912 314 10530.87 -211.48 54609.32 88888.00 2015-11-10 12:13:03.412 314 10531.80 -212.02 54610.83 88888.00 2015-11-10 12:13:03.912 314 10532.92 -212.67 54612.29 88888.00 2015-11-10 12:13:04.412 314 10534.15 -213.34 54613.59 88888.00 2015-11-10 12:13:04.912 314 10535.49 -213.86 54614.83 88888.00 2015-11-10 12:13:05.412 314 10536.85 -214.22 54616.21 88888.00 2015-11-10 12:13:05.912 314 10538.24 -214.50 54617.58 88888.00 2015-11-10 12:13:06.412 314 10539.54 -214.81 54618.77 88888.00 2015-11-10 12:13:06.912 314 10540.82 -215.03 54619.69 88888.00 2015-11-10 12:13:07.412 314 10542.10 -215.26 54620.64 88888.00 2015-11-10 12:13:07.912 314 10543.33 -215.46 54621.64 88888.00 2015-11-10 12:13:08.412 314 10544.48 -215.53 54622.41 88888.00 2015-11-10 12:13:08.912 314 10545.70 -215.44 54623.18 88888.00 2015-11-10 12:13:09.412 314 10546.91 -215.25 54623.96 88888.00 2015-11-10 12:13:09.912 314 10548.16 -214.90 54624.63 88888.00 2015-11-10 12:13:10.412 314 10549.36 -214.54 54625.12 88888.00 2015-11-10 12:13:10.912 314 10550.43 -214.14 54625.68 88888.00 2015-11-10 12:13:11.412 314 10551.52 -213.53 54626.26 88888.00 2015-11-10 12:13:11.912 314 10552.73 -212.93 54626.84 88888.00 2015-11-10 12:13:12.412 314 10554.01 -212.44 54627.26 88888.00 2015-11-10 12:13:12.912 314 10555.48 -212.03 54627.54 88888.00 2015-11-10 12:13:13.412 314 10557.06 -211.66 54627.76 88888.00 2015-11-10 12:13:13.912 314 10558.63 -211.51 54628.00 88888.00 2015-11-10 12:13:14.412 314 10560.21 -211.30 54628.07 88888.00 2015-11-10 12:13:14.912 314 10561.82 -211.03 54628.08 88888.00 2015-11-10 12:13:15.412 314 10563.49 -210.71 54627.99 88888.00 2015-11-10 12:13:15.912 314 10565.00 -210.44 54627.85 88888.00 2015-11-10 12:13:16.412 314 10566.35 -210.19 54627.55 88888.00 2015-11-10 12:13:16.912 314 10567.64 -209.87 54627.20 88888.00 2015-11-10 12:13:17.412 314 10568.88 -209.48 54626.99 88888.00 2015-11-10 12:13:17.912 314 10570.15 -209.09 54626.80 88888.00 2015-11-10 12:13:18.412 314 10571.44 -208.77 54626.66 88888.00 2015-11-10 12:13:18.912 314 10572.65 -208.45 54626.77 88888.00 2015-11-10 12:13:19.412 314 10573.88 -208.04 54626.97 88888.00 2015-11-10 12:13:19.912 314 10575.20 -207.61 54627.07 88888.00 2015-11-10 12:13:20.412 314 10576.66 -207.23 54627.15 88888.00 2015-11-10 12:13:20.912 314 10578.14 -207.01 54627.07 88888.00 2015-11-10 12:13:21.412 314 10579.70 -206.98 54626.71 88888.00 2015-11-10 12:13:21.912 314 10581.14 -207.04 54626.43 88888.00 2015-11-10 12:13:22.412 314 10582.58 -207.15 54625.83 88888.00 2015-11-10 12:13:22.912 314 10584.20 -207.32 54625.42 88888.00 2015-11-10 12:13:23.412 314 10585.86 -207.52 54625.00 88888.00 2015-11-10 12:13:23.912 314 10587.48 -207.66 54624.44 88888.00 2015-11-10 12:13:24.412 314 10589.11 -207.74 54624.09 88888.00 2015-11-10 12:13:24.912 314 10590.63 -207.72 54623.64 88888.00 2015-11-10 12:13:25.412 314 10592.14 -207.75 54623.02 88888.00 2015-11-10 12:13:25.912 314 10593.44 -207.61 54622.35 88888.00 2015-11-10 12:13:26.412 314 10594.63 -207.38 54621.71 88888.00 2015-11-10 12:13:26.912 314 10595.73 -207.16 54620.96 88888.00 2015-11-10 12:13:27.412 314 10596.75 -206.85 54620.27 88888.00 2015-11-10 12:13:27.912 314 10597.67 -206.45 54619.66 88888.00 2015-11-10 12:13:28.412 314 10598.62 -206.08 54618.96 88888.00 2015-11-10 12:13:28.912 314 10599.56 -205.61 54618.17 88888.00 2015-11-10 12:13:29.412 314 10600.31 -205.09 54617.37 88888.00 2015-11-10 12:13:29.912 314 10600.80 -204.57 54616.62 88888.00 2015-11-10 12:13:30.412 314 10601.33 -204.12 54615.89 88888.00 2015-11-10 12:13:30.912 314 10601.75 -203.73 54615.18 88888.00 2015-11-10 12:13:31.412 314 10602.06 -203.49 54614.49 88888.00 2015-11-10 12:13:31.912 314 10602.31 -203.35 54613.93 88888.00 2015-11-10 12:13:32.412 314 10602.61 -203.30 54613.47 88888.00 2015-11-10 12:13:32.912 314 10602.79 -203.31 54613.17 88888.00 2015-11-10 12:13:33.412 314 10602.94 -203.20 54612.98 88888.00 2015-11-10 12:13:33.912 314 10602.99 -202.96 54613.35 88888.00 2015-11-10 12:13:34.412 314 10602.99 -202.57 54613.96 88888.00 2015-11-10 12:13:34.912 314 10602.89 -202.02 54614.74 88888.00 2015-11-10 12:13:35.412 314 10602.59 -201.43 54615.71 88888.00 2015-11-10 12:13:35.912 314 10602.12 -200.86 54616.79 88888.00 2015-11-10 12:13:36.412 314 10601.76 -200.34 54618.29 88888.00 2015-11-10 12:13:36.912 314 10601.55 -199.83 54619.92 88888.00 2015-11-10 12:13:37.412 314 10601.34 -199.49 54621.51 88888.00 2015-11-10 12:13:37.912 314 10601.27 -199.29 54623.12 88888.00 2015-11-10 12:13:38.412 314 10601.39 -199.16 54624.84 88888.00 2015-11-10 12:13:38.912 314 10601.50 -199.18 54626.20 88888.00 2015-11-10 12:13:39.412 314 10601.72 -199.35 54627.26 88888.00 2015-11-10 12:13:39.912 314 10602.07 -199.55 54628.40 88888.00 2015-11-10 12:13:40.412 314 10602.48 -199.68 54629.41 88888.00 2015-11-10 12:13:40.912 314 10602.85 -199.88 54630.20 88888.00 2015-11-10 12:13:41.412 314 10603.33 -200.14 54630.89 88888.00 2015-11-10 12:13:41.912 314 10604.00 -200.35 54631.61 88888.00 2015-11-10 12:13:42.412 314 10604.73 -200.40 54632.47 88888.00 2015-11-10 12:13:42.912 314 10605.53 -200.33 54633.18 88888.00 2015-11-10 12:13:43.412 314 10606.27 -200.14 54633.63 88888.00 2015-11-10 12:13:43.912 314 10606.95 -199.77 54634.08 88888.00 2015-11-10 12:13:44.412 314 10607.67 -199.25 54634.57 88888.00 2015-11-10 12:13:44.912 314 10608.35 -198.58 54634.87 88888.00 2015-11-10 12:13:45.412 314 10608.93 -197.77 54635.12 88888.00 2015-11-10 12:13:45.912 314 10609.54 -196.94 54635.26 88888.00 2015-11-10 12:13:46.412 314 10610.37 -196.22 54635.41 88888.00 2015-11-10 12:13:46.912 314 10611.31 -195.50 54635.44 88888.00 2015-11-10 12:13:47.412 314 10612.42 -194.79 54635.62 88888.00 2015-11-10 12:13:47.912 314 10613.58 -194.17 54635.63 88888.00 2015-11-10 12:13:48.412 314 10614.87 -193.47 54635.52 88888.00 2015-11-10 12:13:48.912 314 10616.04 -192.66 54635.32 88888.00 2015-11-10 12:13:49.412 314 10617.24 -191.76 54635.02 88888.00 2015-11-10 12:13:49.912 314 10618.38 -190.85 54634.62 88888.00 2015-11-10 12:13:50.412 314 10619.53 -189.85 54634.24 88888.00 2015-11-10 12:13:50.912 314 10620.62 -188.70 54633.80 88888.00 2015-11-10 12:13:51.412 314 10621.61 -187.44 54633.24 88888.00 2015-11-10 12:13:51.912 314 10622.65 -186.09 54632.65 88888.00 2015-11-10 12:13:52.412 314 10623.75 -184.63 54632.16 88888.00 2015-11-10 12:13:52.912 314 10624.82 -183.06 54631.55 88888.00 2015-11-10 12:13:53.412 314 10625.80 -181.35 54630.81 88888.00 2015-11-10 12:13:53.912 314 10626.64 -179.57 54629.98 88888.00 2015-11-10 12:13:54.412 314 10627.58 -177.94 54629.15 88888.00 2015-11-10 12:13:54.912 314 10628.63 -176.32 54628.43 88888.00 2015-11-10 12:13:55.412 314 10629.82 -174.72 54627.56 88888.00 2015-11-10 12:13:55.912 314 10630.96 -173.31 54626.43 88888.00 2015-11-10 12:13:56.412 314 10632.02 -172.15 54625.09 88888.00 2015-11-10 12:13:56.912 314 10632.97 -171.14 54623.64 88888.00 2015-11-10 12:13:57.412 314 10634.12 -170.19 54622.39 88888.00 2015-11-10 12:13:57.912 314 10635.26 -169.18 54621.08 88888.00 2015-11-10 12:13:58.412 314 10636.40 -168.17 54619.70 88888.00 2015-11-10 12:13:58.912 314 10637.57 -167.20 54618.40 88888.00 2015-11-10 12:13:59.412 314 10638.73 -166.29 54616.97 88888.00 2015-11-10 12:13:59.912 314 10639.88 -165.57 54615.63 88888.00 2015-11-10 12:14:00.412 314 10640.89 -165.07 54614.05 88888.00 2015-11-10 12:14:00.912 314 10641.80 -164.75 54612.38 88888.00 2015-11-10 12:14:01.412 314 10642.67 -164.51 54610.82 88888.00 2015-11-10 12:14:01.912 314 10643.63 -164.29 54609.32 88888.00 2015-11-10 12:14:02.412 314 10644.74 -163.94 54608.07 88888.00 2015-11-10 12:14:02.912 314 10645.96 -163.49 54606.90 88888.00 2015-11-10 12:14:03.412 314 10647.27 -163.11 54605.72 88888.00 2015-11-10 12:14:03.912 314 10648.65 -162.60 54604.70 88888.00 2015-11-10 12:14:04.412 314 10650.21 -162.03 54603.49 88888.00 2015-11-10 12:14:04.912 314 10651.89 -161.49 54602.30 88888.00 2015-11-10 12:14:05.412 314 10653.57 -160.79 54601.05 88888.00 2015-11-10 12:14:05.912 314 10655.28 -159.91 54599.83 88888.00 2015-11-10 12:14:06.412 314 10656.86 -158.94 54598.53 88888.00 2015-11-10 12:14:06.912 314 10658.31 -157.89 54597.02 88888.00 2015-11-10 12:14:07.412 314 10659.80 -156.76 54595.44 88888.00 2015-11-10 12:14:07.912 314 10661.12 -155.54 54593.75 88888.00 2015-11-10 12:14:08.412 314 10662.27 -154.28 54592.00 88888.00 2015-11-10 12:14:08.912 314 10663.38 -153.04 54590.39 88888.00 2015-11-10 12:14:09.412 314 10664.48 -151.87 54588.72 88888.00 2015-11-10 12:14:09.912 314 10665.39 -150.62 54586.98 88888.00 2015-11-10 12:14:10.412 314 10666.19 -149.51 54585.14 88888.00 2015-11-10 12:14:10.912 314 10666.89 -148.58 54583.14 88888.00 2015-11-10 12:14:11.412 314 10667.46 -147.77 54581.28 88888.00 2015-11-10 12:14:11.912 314 10668.08 -147.05 54579.47 88888.00 2015-11-10 12:14:12.412 314 10668.68 -146.50 54577.64 88888.00 2015-11-10 12:14:12.912 314 10669.29 -146.11 54575.72 88888.00 2015-11-10 12:14:13.412 314 10669.82 -145.75 54573.75 88888.00 2015-11-10 12:14:13.912 314 10670.22 -145.35 54571.91 88888.00 2015-11-10 12:14:14.412 314 10670.53 -144.84 54569.93 88888.00 2015-11-10 12:14:14.912 314 10670.85 -144.24 54567.89 88888.00 2015-11-10 12:14:15.412 314 10671.11 -143.48 54565.94 88888.00 2015-11-10 12:14:15.912 314 10671.34 -142.67 54563.90 88888.00 2015-11-10 12:14:16.412 314 10671.70 -141.71 54561.96 88888.00 2015-11-10 12:14:16.912 314 10672.16 -140.71 54560.10 88888.00 2015-11-10 12:14:17.412 314 10672.52 -139.68 54558.20 88888.00 2015-11-10 12:14:17.912 314 10672.78 -138.61 54556.12 88888.00 2015-11-10 12:14:18.412 314 10672.96 -137.69 54553.96 88888.00 2015-11-10 12:14:18.912 314 10673.17 -136.86 54551.72 88888.00 2015-11-10 12:14:19.412 314 10673.39 -136.10 54549.73 88888.00 2015-11-10 12:14:19.912 314 10673.68 -135.31 54547.73 88888.00 2015-11-10 12:14:20.412 314 10673.94 -134.41 54545.81 88888.00 2015-11-10 12:14:20.912 314 10674.12 -133.51 54543.90 88888.00 2015-11-10 12:14:21.412 314 10674.35 -132.62 54542.13 88888.00 2015-11-10 12:14:21.912 314 10674.50 -131.65 54540.47 88888.00 2015-11-10 12:14:22.412 314 10674.66 -130.66 54538.89 88888.00 2015-11-10 12:14:22.912 314 10674.77 -129.50 54537.43 88888.00 2015-11-10 12:14:23.412 314 10674.74 -128.26 54535.99 88888.00 2015-11-10 12:14:23.912 314 10674.61 -126.81 54534.65 88888.00 2015-11-10 12:14:24.412 314 10674.47 -125.42 54533.33 88888.00 2015-11-10 12:14:24.912 314 10674.25 -124.09 54532.06 88888.00 2015-11-10 12:14:25.412 314 10673.99 -122.77 54530.81 88888.00 2015-11-10 12:14:25.912 314 10673.64 -121.48 54529.50 88888.00 2015-11-10 12:14:26.412 314 10673.33 -120.21 54528.27 88888.00 2015-11-10 12:14:26.912 314 10672.85 -118.90 54527.17 88888.00 2015-11-10 12:14:27.412 314 10672.33 -117.65 54526.17 88888.00 2015-11-10 12:14:27.912 314 10671.76 -116.46 54525.19 88888.00 2015-11-10 12:14:28.412 314 10671.12 -115.31 54524.33 88888.00 2015-11-10 12:14:28.912 314 10670.64 -114.05 54523.43 88888.00 2015-11-10 12:14:29.412 314 10670.15 -112.79 54522.55 88888.00 2015-11-10 12:14:29.912 314 10669.65 -111.49 54521.59 88888.00 2015-11-10 12:14:30.412 314 10669.17 -110.13 54520.62 88888.00 2015-11-10 12:14:30.912 314 10668.56 -108.87 54519.51 88888.00 2015-11-10 12:14:31.412 314 10667.74 -107.62 54518.44 88888.00 2015-11-10 12:14:31.912 314 10666.85 -106.31 54517.42 88888.00 2015-11-10 12:14:32.412 314 10665.84 -104.92 54516.40 88888.00 2015-11-10 12:14:32.912 314 10664.83 -103.46 54515.47 88888.00 2015-11-10 12:14:33.412 314 10663.85 -101.80 54514.50 88888.00 2015-11-10 12:14:33.912 314 10662.79 -100.05 54513.54 88888.00 2015-11-10 12:14:34.412 314 10661.50 -98.30 54512.45 88888.00 2015-11-10 12:14:34.912 314 10660.30 -96.55 54511.45 88888.00 2015-11-10 12:14:35.412 314 10659.05 -94.88 54510.42 88888.00 2015-11-10 12:14:35.912 314 10658.00 -93.17 54509.50 88888.00 2015-11-10 12:14:36.412 314 10656.97 -91.39 54508.59 88888.00 2015-11-10 12:14:36.912 314 10656.08 -89.58 54507.80 88888.00 2015-11-10 12:14:37.412 314 10655.18 -87.77 54506.90 88888.00 2015-11-10 12:14:37.912 314 10654.29 -85.91 54506.14 88888.00 2015-11-10 12:14:38.412 314 10653.28 -84.09 54505.33 88888.00 2015-11-10 12:14:38.912 314 10652.21 -82.40 54504.57 88888.00 2015-11-10 12:14:39.412 314 10650.93 -80.81 54503.69 88888.00 2015-11-10 12:14:39.912 314 10649.57 -79.36 54502.94 88888.00 2015-11-10 12:14:40.412 314 10648.26 -78.09 54502.29 88888.00 2015-11-10 12:14:40.912 314 10646.92 -77.01 54501.62 88888.00 2015-11-10 12:14:41.412 314 10645.51 -76.01 54500.99 88888.00 2015-11-10 12:14:41.912 314 10644.15 -75.08 54500.48 88888.00 2015-11-10 12:14:42.412 314 10642.93 -74.15 54500.13 88888.00 2015-11-10 12:14:42.912 314 10641.92 -73.23 54499.75 88888.00 2015-11-10 12:14:43.412 314 10641.01 -72.21 54499.14 88888.00 2015-11-10 12:14:43.912 314 10640.02 -71.28 54498.59 88888.00 2015-11-10 12:14:44.412 314 10639.20 -70.42 54498.11 88888.00 2015-11-10 12:14:44.912 314 10638.36 -69.63 54497.51 88888.00 2015-11-10 12:14:45.412 314 10637.57 -68.90 54496.81 88888.00 2015-11-10 12:14:45.912 314 10636.79 -68.18 54496.10 88888.00 2015-11-10 12:14:46.412 314 10636.01 -67.45 54495.42 88888.00 2015-11-10 12:14:46.912 314 10635.14 -66.63 54494.73 88888.00 2015-11-10 12:14:47.412 314 10634.28 -65.77 54494.01 88888.00 2015-11-10 12:14:47.912 314 10633.52 -64.98 54493.26 88888.00 2015-11-10 12:14:48.412 314 10632.74 -64.24 54492.38 88888.00 2015-11-10 12:14:48.912 314 10631.85 -63.54 54491.47 88888.00 2015-11-10 12:14:49.412 314 10631.03 -62.87 54490.75 88888.00 2015-11-10 12:14:49.912 314 10630.29 -62.26 54490.03 88888.00 2015-11-10 12:14:50.412 314 10629.39 -61.67 54489.32 88888.00 2015-11-10 12:14:50.912 314 10628.43 -61.07 54488.71 88888.00 2015-11-10 12:14:51.412 314 10627.48 -60.55 54488.17 88888.00 2015-11-10 12:14:51.912 314 10626.59 -60.34 54487.50 88888.00 2015-11-10 12:14:52.412 314 10625.73 -60.30 54486.84 88888.00 2015-11-10 12:14:52.912 314 10624.84 -60.16 54486.34 88888.00 2015-11-10 12:14:53.412 314 10624.11 -59.98 54485.92 88888.00 2015-11-10 12:14:53.912 314 10623.43 -59.85 54485.50 88888.00 2015-11-10 12:14:54.412 314 10622.67 -59.60 54485.10 88888.00 2015-11-10 12:14:54.912 314 10621.92 -59.30 54484.65 88888.00 2015-11-10 12:14:55.412 314 10621.01 -59.00 54484.26 88888.00 2015-11-10 12:14:55.912 314 10620.06 -58.85 54483.93 88888.00 2015-11-10 12:14:56.412 314 10619.13 -58.79 54483.73 88888.00 2015-11-10 12:14:56.912 314 10618.28 -58.79 54483.71 88888.00 2015-11-10 12:14:57.412 314 10617.49 -58.67 54483.62 88888.00 2015-11-10 12:14:57.912 314 10616.76 -58.56 54483.66 88888.00 2015-11-10 12:14:58.412 314 10616.19 -58.36 54483.79 88888.00 2015-11-10 12:14:58.912 314 10615.54 -58.21 54483.84 88888.00 2015-11-10 12:14:59.412 314 10615.04 -58.02 54484.10 88888.00 2015-11-10 12:14:59.912 314 10614.67 -57.83 54484.39 88888.00 2015-11-10 12:15:00.412 314 10614.46 -57.48 54484.70 88888.00 2015-11-10 12:15:00.912 314 10614.42 -57.04 54484.88 88888.00 2015-11-10 12:15:01.412 314 10614.35 -56.62 54485.05 88888.00 2015-11-10 12:15:01.912 314 10614.15 -56.23 54485.06 88888.00 2015-11-10 12:15:02.412 314 10613.84 -55.97 54485.01 88888.00 2015-11-10 12:15:02.912 314 10613.38 -55.91 54484.75 88888.00 2015-11-10 12:15:03.412 314 10612.87 -55.90 54484.49 88888.00 2015-11-10 12:15:03.912 314 10612.22 -56.05 54484.41 88888.00 2015-11-10 12:15:04.412 314 10611.55 -56.30 54484.39 88888.00 2015-11-10 12:15:04.912 314 10611.02 -56.64 54484.43 88888.00 2015-11-10 12:15:05.412 314 10610.50 -56.96 54484.52 88888.00 2015-11-10 12:15:05.912 314 10609.90 -57.32 54484.69 88888.00 2015-11-10 12:15:06.412 314 10609.37 -57.74 54484.82 88888.00 2015-11-10 12:15:06.912 314 10608.78 -58.31 54484.79 88888.00 2015-11-10 12:15:07.412 314 10608.17 -58.88 54484.88 88888.00 2015-11-10 12:15:07.912 314 10607.60 -59.31 54484.98 88888.00 2015-11-10 12:15:08.412 314 10607.00 -59.65 54485.10 88888.00 2015-11-10 12:15:08.912 314 10606.47 -60.13 54484.97 88888.00 2015-11-10 12:15:09.412 314 10605.92 -60.74 54485.06 88888.00 2015-11-10 12:15:09.912 314 10605.46 -61.43 54485.03 88888.00 2015-11-10 12:15:10.412 314 10605.19 -62.21 54484.89 88888.00 2015-11-10 12:15:10.912 314 10605.00 -63.01 54484.70 88888.00 2015-11-10 12:15:11.412 314 10604.82 -63.77 54485.05 88888.00 2015-11-10 12:15:11.912 314 10604.72 -64.44 54485.17 88888.00 2015-11-10 12:15:12.412 314 10604.37 -65.05 54485.81 88888.00 2015-11-10 12:15:12.912 314 10603.97 -65.83 54486.28 88888.00 2015-11-10 12:15:13.412 314 10603.60 -66.88 54486.51 88888.00 2015-11-10 12:15:13.912 314 10603.27 -68.09 54486.61 88888.00 2015-11-10 12:15:14.412 314 10603.01 -69.35 54486.64 88888.00 2015-11-10 12:15:14.912 314 10602.87 -70.55 54486.69 88888.00 2015-11-10 12:15:15.412 314 10602.75 -71.85 54486.80 88888.00 2015-11-10 12:15:15.912 314 10602.68 -73.22 54486.78 88888.00 2015-11-10 12:15:16.412 314 10602.64 -74.30 54486.70 88888.00 2015-11-10 12:15:16.912 314 10602.53 -75.37 54486.87 88888.00 2015-11-10 12:15:17.412 314 10602.16 -76.43 54487.38 88888.00 2015-11-10 12:15:17.912 314 10601.75 -77.18 54487.93 88888.00 2015-11-10 12:15:18.412 314 10601.33 -77.64 54488.48 88888.00 2015-11-10 12:15:18.912 314 10600.72 -78.07 54489.13 88888.00 2015-11-10 12:15:19.412 314 10600.19 -78.68 54489.82 88888.00 2015-11-10 12:15:19.912 314 10599.83 -79.15 54490.39 88888.00 2015-11-10 12:15:20.412 314 10599.61 -79.67 54491.02 88888.00 2015-11-10 12:15:20.912 314 10599.33 -80.23 54491.64 88888.00 2015-11-10 12:15:21.412 314 10599.16 -80.72 54492.33 88888.00 2015-11-10 12:15:21.912 314 10599.13 -81.18 54492.93 88888.00 2015-11-10 12:15:22.412 314 10599.19 -81.64 54493.69 88888.00 2015-11-10 12:15:22.912 314 10599.31 -82.23 54494.34 88888.00 2015-11-10 12:15:23.412 314 10599.57 -82.94 54494.86 88888.00 2015-11-10 12:15:23.912 314 10599.91 -83.79 54495.32 88888.00 2015-11-10 12:15:24.412 314 10600.22 -84.55 54495.61 88888.00 2015-11-10 12:15:24.912 314 10600.45 -85.19 54495.81 88888.00 2015-11-10 12:15:25.412 314 10600.60 -85.78 54496.09 88888.00 2015-11-10 12:15:25.912 314 10600.75 -86.27 54496.36 88888.00 2015-11-10 12:15:26.412 314 10600.85 -86.68 54496.56 88888.00 2015-11-10 12:15:26.912 314 10600.82 -86.94 54496.81 88888.00 2015-11-10 12:15:27.412 314 10600.73 -87.16 54496.99 88888.00 2015-11-10 12:15:27.912 314 10600.48 -87.41 54497.46 88888.00 2015-11-10 12:15:28.412 314 10600.19 -87.72 54497.70 88888.00 2015-11-10 12:15:28.912 314 10599.82 -88.11 54498.22 88888.00 2015-11-10 12:15:29.412 314 10599.33 -88.52 54498.84 88888.00 2015-11-10 12:15:29.912 314 10598.79 -89.07 54499.32 88888.00 2015-11-10 12:15:30.412 314 10598.27 -89.63 54499.83 88888.00 2015-11-10 12:15:30.912 314 10597.64 -90.28 54500.45 88888.00 2015-11-10 12:15:31.412 314 10596.89 -90.98 54501.14 88888.00 2015-11-10 12:15:31.912 314 10596.15 -91.74 54501.93 88888.00 2015-11-10 12:15:32.412 314 10595.29 -92.48 54502.67 88888.00 2015-11-10 12:15:32.912 314 10594.48 -93.00 54503.52 88888.00 2015-11-10 12:15:33.412 314 10593.72 -93.55 54504.42 88888.00 2015-11-10 12:15:33.912 314 10593.06 -94.22 54504.98 88888.00 2015-11-10 12:15:34.412 314 10592.33 -94.93 54505.67 88888.00 2015-11-10 12:15:34.912 314 10591.49 -95.61 54506.59 88888.00 2015-11-10 12:15:35.412 314 10590.57 -96.28 54507.39 88888.00 2015-11-10 12:15:35.912 314 10589.62 -96.70 54508.18 88888.00 2015-11-10 12:15:36.412 314 10588.65 -96.97 54509.22 88888.00 2015-11-10 12:15:36.912 314 10587.69 -97.21 54510.13 88888.00 2015-11-10 12:15:37.412 314 10586.75 -97.27 54510.85 88888.00 2015-11-10 12:15:37.912 314 10585.70 -97.15 54511.54 88888.00 2015-11-10 12:15:38.412 314 10584.65 -97.02 54512.25 88888.00 2015-11-10 12:15:38.912 314 10583.46 -96.91 54512.95 88888.00 2015-11-10 12:15:39.412 314 10582.26 -96.94 54513.65 88888.00 2015-11-10 12:15:39.912 314 10581.11 -97.05 54514.44 88888.00 2015-11-10 12:15:40.412 314 10580.05 -97.21 54515.15 88888.00 2015-11-10 12:15:40.912 314 10579.24 -97.32 54515.81 88888.00 2015-11-10 12:15:41.412 314 10578.61 -97.46 54516.69 88888.00 2015-11-10 12:15:41.912 314 10578.20 -97.56 54517.77 88888.00 2015-11-10 12:15:42.412 314 10577.85 -97.70 54518.72 88888.00 2015-11-10 12:15:42.912 314 10577.59 -98.04 54519.83 88888.00 2015-11-10 12:15:43.412 314 10577.35 -98.46 54520.88 88888.00 2015-11-10 12:15:43.912 314 10577.14 -98.76 54521.98 88888.00 2015-11-10 12:15:44.412 314 10576.91 -99.04 54523.10 88888.00 2015-11-10 12:15:44.912 314 10576.63 -99.27 54524.17 88888.00 2015-11-10 12:15:45.412 314 10576.30 -99.42 54525.44 88888.00 2015-11-10 12:15:45.912 314 10575.93 -99.53 54526.67 88888.00 2015-11-10 12:15:46.412 314 10575.56 -99.64 54527.89 88888.00 2015-11-10 12:15:46.912 314 10575.35 -99.60 54529.16 88888.00 2015-11-10 12:15:47.412 314 10575.20 -99.59 54530.53 88888.00 2015-11-10 12:15:47.912 314 10575.16 -99.55 54531.89 88888.00 2015-11-10 12:15:48.412 314 10575.11 -99.67 54533.12 88888.00 2015-11-10 12:15:48.912 314 10574.84 -99.64 54534.21 88888.00 2015-11-10 12:15:49.412 314 10574.35 -99.35 54535.32 88888.00 2015-11-10 12:15:49.912 314 10573.90 -99.08 54536.58 88888.00 2015-11-10 12:15:50.412 314 10573.42 -98.89 54537.95 88888.00 2015-11-10 12:15:50.912 314 10572.91 -98.68 54539.28 88888.00 2015-11-10 12:15:51.412 314 10572.38 -98.48 54540.53 88888.00 2015-11-10 12:15:51.912 314 10571.89 -98.32 54541.55 88888.00 2015-11-10 12:15:52.412 314 10571.26 -98.09 54542.86 88888.00 2015-11-10 12:15:52.912 314 10570.58 -97.73 54544.51 88888.00 2015-11-10 12:15:53.412 314 10569.85 -97.27 54545.84 88888.00 2015-11-10 12:15:53.913 314 10569.14 -96.60 54546.96 88888.00 2015-11-10 12:15:54.413 314 10568.36 -95.83 54548.09 88888.00 2015-11-10 12:15:54.913 314 10567.56 -94.88 54549.25 88888.00 2015-11-10 12:15:55.413 314 10566.82 -93.80 54550.64 88888.00 2015-11-10 12:15:55.913 314 10566.06 -92.65 54552.02 88888.00 2015-11-10 12:15:56.413 314 10565.26 -91.47 54552.68 88888.00 2015-11-10 12:15:56.913 314 10564.43 -90.28 54553.56 88888.00 2015-11-10 12:15:57.413 314 10563.63 -89.17 54554.53 88888.00 2015-11-10 12:15:57.913 314 10562.87 -88.21 54555.45 88888.00 2015-11-10 12:15:58.413 314 10562.02 -87.39 54556.21 88888.00 2015-11-10 12:15:58.913 314 10561.00 -86.75 54556.97 88888.00 2015-11-10 12:15:59.413 314 10560.05 -86.08 54557.65 88888.00 2015-11-10 12:15:59.913 314 10559.08 -85.42 54558.18 88888.00 2015-11-10 12:16:00.413 314 10558.20 -84.80 54558.72 88888.00 2015-11-10 12:16:00.913 314 10557.64 -84.30 54559.07 88888.00 2015-11-10 12:16:01.413 314 10557.22 -83.71 54559.69 88888.00 2015-11-10 12:16:01.913 314 10556.91 -83.00 54560.66 88888.00 2015-11-10 12:16:02.413 314 10556.66 -82.28 54561.88 88888.00 2015-11-10 12:16:02.913 314 10556.52 -81.60 54563.11 88888.00 2015-11-10 12:16:03.413 314 10556.45 -80.94 54563.81 88888.00 2015-11-10 12:16:03.913 314 10556.45 -80.25 54564.58 88888.00 2015-11-10 12:16:04.413 314 10556.52 -79.50 54565.31 88888.00 2015-11-10 12:16:04.913 314 10556.61 -78.74 54566.00 88888.00 2015-11-10 12:16:05.413 314 10556.73 -77.84 54566.69 88888.00 2015-11-10 12:16:05.913 314 10556.99 -76.85 54567.48 88888.00 2015-11-10 12:16:06.413 314 10557.39 -76.02 54568.38 88888.00 2015-11-10 12:16:06.913 314 10557.84 -75.42 54569.18 88888.00 2015-11-10 12:16:07.413 314 10558.19 -74.95 54569.93 88888.00 2015-11-10 12:16:07.913 314 10558.44 -74.51 54570.71 88888.00 2015-11-10 12:16:08.413 314 10558.59 -74.22 54571.40 88888.00 2015-11-10 12:16:08.913 314 10558.69 -73.97 54572.04 88888.00 2015-11-10 12:16:09.413 314 10558.68 -73.80 54572.74 88888.00 2015-11-10 12:16:09.913 314 10558.62 -73.71 54573.38 88888.00 2015-11-10 12:16:10.413 314 10558.46 -73.56 54573.96 88888.00 2015-11-10 12:16:10.913 314 10558.41 -73.33 54574.60 88888.00 2015-11-10 12:16:11.413 314 10558.28 -73.08 54575.17 88888.00 2015-11-10 12:16:11.913 314 10557.97 -72.89 54575.68 88888.00 2015-11-10 12:16:12.413 314 10557.50 -72.81 54576.08 88888.00 2015-11-10 12:16:12.913 314 10556.89 -72.70 54576.62 88888.00 2015-11-10 12:16:13.413 314 10556.13 -72.66 54577.39 88888.00 2015-11-10 12:16:13.913 314 10555.29 -72.50 54577.90 88888.00 2015-11-10 12:16:14.413 314 10554.24 -72.08 54578.36 88888.00 2015-11-10 12:16:14.913 314 10553.16 -71.44 54579.09 88888.00 2015-11-10 12:16:15.413 314 10552.20 -70.77 54579.87 88888.00 2015-11-10 12:16:15.913 314 10551.32 -70.01 54580.52 88888.00 2015-11-10 12:16:16.413 314 10550.44 -69.20 54581.47 88888.00 2015-11-10 12:16:16.913 314 10549.48 -68.34 54582.54 88888.00 2015-11-10 12:16:17.413 314 10548.45 -67.46 54583.55 88888.00 2015-11-10 12:16:17.913 314 10547.33 -66.56 54584.74 88888.00 2015-11-10 12:16:18.413 314 10546.13 -65.69 54585.85 88888.00 2015-11-10 12:16:18.913 314 10544.69 -64.86 54586.88 88888.00 2015-11-10 12:16:19.413 314 10543.33 -64.25 54587.98 88888.00 2015-11-10 12:16:19.913 314 10541.78 -63.66 54589.05 88888.00 2015-11-10 12:16:20.413 314 10540.11 -63.03 54590.13 88888.00 2015-11-10 12:16:20.913 314 10538.26 -62.39 54591.34 88888.00 2015-11-10 12:16:21.413 314 10536.42 -61.54 54592.63 88888.00 2015-11-10 12:16:21.913 314 10534.62 -60.50 54593.88 88888.00 2015-11-10 12:16:22.413 314 10532.74 -59.41 54595.15 88888.00 2015-11-10 12:16:22.913 314 10530.87 -58.34 54596.47 88888.00 2015-11-10 12:16:23.413 314 10529.25 -57.26 54597.86 88888.00 2015-11-10 12:16:23.913 314 10527.83 -56.36 54599.31 88888.00 2015-11-10 12:16:24.413 314 10526.52 -55.56 54600.65 88888.00 2015-11-10 12:16:24.913 314 10525.24 -54.67 54601.98 88888.00 2015-11-10 12:16:25.413 314 10524.04 -53.72 54603.53 88888.00 2015-11-10 12:16:25.913 314 10523.01 -52.77 54604.87 88888.00 2015-11-10 12:16:26.413 314 10521.98 -51.71 54606.07 88888.00 2015-11-10 12:16:26.913 314 10521.06 -50.77 54607.08 88888.00 2015-11-10 12:16:27.413 314 10520.31 -50.12 54608.14 88888.00 2015-11-10 12:16:27.913 314 10519.62 -49.65 54609.10 88888.00 2015-11-10 12:16:28.413 314 10518.83 -49.22 54609.68 88888.00 2015-11-10 12:16:28.913 314 10517.94 -48.90 54610.04 88888.00 2015-11-10 12:16:29.413 314 10516.91 -48.48 54610.33 88888.00 2015-11-10 12:16:29.913 314 10515.92 -47.88 54610.88 88888.00 2015-11-10 12:16:30.413 314 10515.14 -47.39 54611.53 88888.00 2015-11-10 12:16:30.913 314 10514.46 -46.80 54612.34 88888.00 2015-11-10 12:16:31.413 314 10513.92 -46.35 54613.07 88888.00 2015-11-10 12:16:31.913 314 10513.48 -45.98 54613.68 88888.00 2015-11-10 12:16:32.413 314 10513.24 -45.79 54614.18 88888.00 2015-11-10 12:16:32.913 314 10512.90 -45.70 54614.70 88888.00 2015-11-10 12:16:33.413 314 10512.42 -45.78 54615.13 88888.00 2015-11-10 12:16:33.913 314 10511.85 -46.01 54615.45 88888.00 2015-11-10 12:16:34.413 314 10511.18 -46.26 54615.71 88888.00 2015-11-10 12:16:34.913 314 10510.32 -46.55 54616.07 88888.00 2015-11-10 12:16:35.413 314 10509.40 -46.88 54616.41 88888.00 2015-11-10 12:16:35.913 314 10508.35 -47.18 54616.88 88888.00 2015-11-10 12:16:36.413 314 10507.12 -47.28 54617.39 88888.00 2015-11-10 12:16:36.913 314 10505.73 -47.11 54618.11 88888.00 2015-11-10 12:16:37.413 314 10504.63 -46.70 54619.05 88888.00 2015-11-10 12:16:37.913 314 10503.74 -46.23 54619.92 88888.00 2015-11-10 12:16:38.413 314 10503.06 -45.87 54620.58 88888.00 2015-11-10 12:16:38.913 314 10502.44 -45.53 54621.09 88888.00 2015-11-10 12:16:39.413 314 10501.96 -45.42 54621.31 88888.00 2015-11-10 12:16:39.913 314 10501.61 -45.37 54621.35 88888.00 2015-11-10 12:16:40.413 314 10501.37 -45.39 54621.25 88888.00 2015-11-10 12:16:40.913 314 10501.24 -45.39 54621.17 88888.00 2015-11-10 12:16:41.413 314 10501.38 -45.43 54621.14 88888.00 2015-11-10 12:16:41.913 314 10501.60 -45.52 54621.29 88888.00 2015-11-10 12:16:42.413 314 10502.13 -45.56 54621.49 88888.00 2015-11-10 12:16:42.913 314 10502.86 -45.64 54621.40 88888.00 2015-11-10 12:16:43.413 314 10503.73 -45.84 54621.08 88888.00 2015-11-10 12:16:43.913 314 10504.67 -45.96 54620.72 88888.00 2015-11-10 12:16:44.413 314 10505.56 -46.14 54620.31 88888.00 2015-11-10 12:16:44.913 314 10506.35 -46.36 54619.82 88888.00 2015-11-10 12:16:45.413 314 10506.99 -46.67 54619.14 88888.00 2015-11-10 12:16:45.913 314 10507.60 -47.02 54618.46 88888.00 2015-11-10 12:16:46.413 314 10508.28 -47.43 54618.02 88888.00 2015-11-10 12:16:46.913 314 10509.01 -47.90 54617.51 88888.00 2015-11-10 12:16:47.413 314 10509.71 -48.34 54616.95 88888.00 2015-11-10 12:16:47.913 314 10510.45 -48.79 54616.50 88888.00 2015-11-10 12:16:48.413 314 10511.11 -49.08 54615.97 88888.00 2015-11-10 12:16:48.913 314 10511.80 -49.41 54615.46 88888.00 2015-11-10 12:16:49.413 314 10512.53 -49.91 54614.83 88888.00 2015-11-10 12:16:49.913 314 10513.26 -50.33 54614.19 88888.00 2015-11-10 12:16:50.413 314 10513.98 -50.77 54613.57 88888.00 2015-11-10 12:16:50.913 314 10514.87 -51.36 54612.87 88888.00 2015-11-10 12:16:51.413 314 10515.76 -52.09 54612.16 88888.00 2015-11-10 12:16:51.913 314 10516.75 -52.97 54611.79 88888.00 2015-11-10 12:16:52.413 314 10517.79 -53.97 54610.99 88888.00 2015-11-10 12:16:52.913 314 10518.86 -54.88 54609.93 88888.00 2015-11-10 12:16:53.413 314 10519.89 -55.83 54609.00 88888.00 2015-11-10 12:16:53.913 314 10521.03 -56.91 54608.00 88888.00 2015-11-10 12:16:54.413 314 10522.16 -58.06 54606.96 88888.00 2015-11-10 12:16:54.913 314 10523.45 -59.31 54605.68 88888.00 2015-11-10 12:16:55.413 314 10524.69 -60.62 54604.38 88888.00 2015-11-10 12:16:55.913 314 10525.82 -61.82 54603.39 88888.00 2015-11-10 12:16:56.413 314 10526.96 -63.14 54602.42 88888.00 2015-11-10 12:16:56.913 314 10528.16 -64.50 54601.47 88888.00 2015-11-10 12:16:57.413 314 10529.26 -65.81 54600.37 88888.00 2015-11-10 12:16:57.913 314 10530.42 -67.13 54599.28 88888.00 2015-11-10 12:16:58.413 314 10531.52 -68.47 54598.28 88888.00 2015-11-10 12:16:58.913 314 10532.59 -69.69 54597.31 88888.00 2015-11-10 12:16:59.413 314 10533.75 -70.84 54596.40 88888.00 2015-11-10 12:16:59.913 314 10534.88 -72.04 54595.53 88888.00 2015-11-10 12:17:00.413 314 10536.08 -73.38 54594.54 88888.00 2015-11-10 12:17:00.913 314 10537.24 -74.73 54593.49 88888.00 2015-11-10 12:17:01.413 314 10538.28 -76.10 54592.26 88888.00 2015-11-10 12:17:01.913 314 10539.32 -77.46 54591.03 88888.00 2015-11-10 12:17:02.413 314 10540.33 -78.79 54589.94 88888.00 2015-11-10 12:17:02.913 314 10541.43 -79.98 54588.96 88888.00 2015-11-10 12:17:03.413 314 10542.70 -81.07 54587.95 88888.00 2015-11-10 12:17:03.913 314 10544.06 -82.07 54586.82 88888.00 2015-11-10 12:17:04.413 314 10545.41 -83.10 54585.49 88888.00 2015-11-10 12:17:04.913 314 10546.78 -84.12 54584.10 88888.00 2015-11-10 12:17:05.413 314 10548.09 -85.12 54582.67 88888.00 2015-11-10 12:17:05.913 314 10549.27 -86.20 54581.19 88888.00 2015-11-10 12:17:06.413 314 10550.39 -87.43 54579.83 88888.00 2015-11-10 12:17:06.913 314 10551.52 -88.85 54578.37 88888.00 2015-11-10 12:17:07.413 314 10552.62 -90.39 54577.12 88888.00 2015-11-10 12:17:07.913 314 10553.82 -92.24 54576.10 88888.00 2015-11-10 12:17:08.413 314 10555.14 -94.33 54575.26 88888.00 2015-11-10 12:17:08.913 314 10556.61 -96.53 54574.52 88888.00 2015-11-10 12:17:09.413 314 10558.05 -98.81 54573.69 88888.00 2015-11-10 12:17:09.913 314 10559.42 -101.16 54572.82 88888.00 2015-11-10 12:17:10.413 314 10560.74 -103.47 54572.02 88888.00 2015-11-10 12:17:10.913 314 10562.01 -105.73 54571.24 88888.00 2015-11-10 12:17:11.413 314 10563.18 -107.99 54570.41 88888.00 2015-11-10 12:17:11.913 314 10564.44 -110.14 54569.62 88888.00 2015-11-10 12:17:12.413 314 10565.64 -112.22 54568.93 88888.00 2015-11-10 12:17:12.913 314 10566.78 -114.27 54568.01 88888.00 2015-11-10 12:17:13.413 314 10567.95 -116.23 54567.20 88888.00 2015-11-10 12:17:13.913 314 10568.98 -118.05 54566.33 88888.00 2015-11-10 12:17:14.413 314 10569.87 -119.65 54565.13 88888.00 2015-11-10 12:17:14.913 314 10570.50 -120.96 54564.25 88888.00 2015-11-10 12:17:15.413 314 10571.00 -122.14 54563.44 88888.00 2015-11-10 12:17:15.913 314 10571.49 -123.17 54562.58 88888.00 2015-11-10 12:17:16.413 314 10571.85 -124.07 54561.64 88888.00 2015-11-10 12:17:16.913 314 10572.20 -124.94 54560.64 88888.00 2015-11-10 12:17:17.413 314 10572.55 -125.71 54559.78 88888.00 2015-11-10 12:17:17.913 314 10572.94 -126.38 54558.79 88888.00 2015-11-10 12:17:18.413 314 10573.17 -127.09 54557.84 88888.00 2015-11-10 12:17:18.913 314 10573.38 -127.71 54557.06 88888.00 2015-11-10 12:17:19.413 314 10573.65 -128.32 54556.31 88888.00 2015-11-10 12:17:19.913 314 10573.83 -128.99 54555.55 88888.00 2015-11-10 12:17:20.413 314 10574.00 -129.76 54555.01 88888.00 2015-11-10 12:17:20.913 314 10574.16 -130.49 54554.52 88888.00 2015-11-10 12:17:21.413 314 10574.26 -131.14 54554.06 88888.00 2015-11-10 12:17:21.913 314 10574.40 -131.67 54553.75 88888.00 2015-11-10 12:17:22.413 314 10574.50 -132.33 54553.61 88888.00 2015-11-10 12:17:22.913 314 10574.45 -133.13 54553.49 88888.00 2015-11-10 12:17:23.413 314 10574.31 -133.88 54553.54 88888.00 2015-11-10 12:17:23.913 314 10574.31 -134.77 54553.78 88888.00 2015-11-10 12:17:24.413 314 10574.48 -135.90 54554.23 88888.00 2015-11-10 12:17:24.913 314 10574.87 -137.31 54554.60 88888.00 2015-11-10 12:17:25.413 314 10575.20 -138.57 54554.71 88888.00 2015-11-10 12:17:25.913 314 10575.46 -139.73 54554.61 88888.00 2015-11-10 12:17:26.413 314 10575.63 -140.86 54554.39 88888.00 2015-11-10 12:17:26.913 314 10575.73 -142.03 54553.98 88888.00 2015-11-10 12:17:27.413 314 10575.90 -143.21 54553.44 88888.00 2015-11-10 12:17:27.913 314 10576.04 -144.33 54552.84 88888.00 2015-11-10 12:17:28.413 314 10576.25 -145.42 54552.15 88888.00 2015-11-10 12:17:28.913 314 10576.46 -146.35 54551.41 88888.00 2015-11-10 12:17:29.413 314 10576.84 -147.14 54550.82 88888.00 2015-11-10 12:17:29.913 314 10577.29 -147.81 54550.30 88888.00 2015-11-10 12:17:30.413 314 10577.82 -148.49 54549.75 88888.00 2015-11-10 12:17:30.913 314 10578.35 -149.10 54549.05 88888.00 2015-11-10 12:17:31.413 314 10578.97 -149.64 54548.34 88888.00 2015-11-10 12:17:31.913 314 10579.60 -150.10 54547.74 88888.00 2015-11-10 12:17:32.413 314 10580.41 -150.69 54547.13 88888.00 2015-11-10 12:17:32.913 314 10581.35 -151.44 54546.53 88888.00 2015-11-10 12:17:33.413 314 10582.32 -152.16 54545.92 88888.00 2015-11-10 12:17:33.913 314 10583.35 -152.82 54545.17 88888.00 2015-11-10 12:17:34.413 314 10584.33 -153.56 54544.22 88888.00 2015-11-10 12:17:34.913 314 10585.30 -154.40 54543.21 88888.00 2015-11-10 12:17:35.413 314 10586.18 -155.40 54541.97 88888.00 2015-11-10 12:17:35.913 314 10586.98 -156.36 54540.67 88888.00 2015-11-10 12:17:36.413 314 10587.75 -157.36 54539.25 88888.00 2015-11-10 12:17:36.913 314 10588.51 -158.44 54537.78 88888.00 2015-11-10 12:17:37.413 314 10589.23 -159.48 54536.34 88888.00 2015-11-10 12:17:37.913 314 10589.79 -160.47 54534.88 88888.00 2015-11-10 12:17:38.413 314 10590.19 -161.31 54533.46 88888.00 2015-11-10 12:17:38.913 314 10590.55 -162.11 54532.00 88888.00 2015-11-10 12:17:39.413 314 10590.83 -162.85 54530.72 88888.00 2015-11-10 12:17:39.913 314 10590.93 -163.54 54529.67 88888.00 2015-11-10 12:17:40.413 314 10591.05 -164.11 54528.82 88888.00 2015-11-10 12:17:40.913 314 10591.13 -164.66 54527.99 88888.00 2015-11-10 12:17:41.413 314 10591.15 -165.19 54527.48 88888.00 2015-11-10 12:17:41.913 314 10591.26 -165.74 54527.03 88888.00 2015-11-10 12:17:42.413 314 10591.42 -166.31 54526.59 88888.00 2015-11-10 12:17:42.913 314 10591.66 -166.96 54526.26 88888.00 2015-11-10 12:17:43.413 314 10591.89 -167.63 54525.83 88888.00 2015-11-10 12:17:43.913 314 10592.20 -168.38 54525.56 88888.00 2015-11-10 12:17:44.413 314 10592.57 -169.12 54525.33 88888.00 2015-11-10 12:17:44.913 314 10592.88 -169.88 54525.11 88888.00 2015-11-10 12:17:45.413 314 10593.25 -170.59 54524.85 88888.00 2015-11-10 12:17:45.913 314 10593.65 -171.29 54524.58 88888.00 2015-11-10 12:17:46.413 314 10594.07 -172.14 54524.24 88888.00 2015-11-10 12:17:46.913 314 10594.42 -173.03 54523.88 88888.00 2015-11-10 12:17:47.413 314 10594.81 -173.89 54523.56 88888.00 2015-11-10 12:17:47.913 314 10595.22 -174.76 54523.40 88888.00 2015-11-10 12:17:48.413 314 10595.69 -175.58 54523.35 88888.00 2015-11-10 12:17:48.913 314 10596.12 -176.28 54523.28 88888.00 2015-11-10 12:17:49.413 314 10596.59 -176.96 54523.17 88888.00 2015-11-10 12:17:49.913 314 10596.93 -177.61 54522.90 88888.00 2015-11-10 12:17:50.413 314 10597.31 -178.18 54522.58 88888.00 2015-11-10 12:17:50.913 314 10597.63 -178.63 54522.34 88888.00 2015-11-10 12:17:51.413 314 10597.87 -178.96 54522.16 88888.00 2015-11-10 12:17:51.913 314 10598.01 -179.30 54521.85 88888.00 2015-11-10 12:17:52.413 314 10598.18 -179.56 54521.84 88888.00 2015-11-10 12:17:52.913 314 10598.40 -179.74 54521.98 88888.00 2015-11-10 12:17:53.413 314 10598.60 -179.91 54522.24 88888.00 2015-11-10 12:17:53.913 314 10598.88 -180.17 54522.56 88888.00 2015-11-10 12:17:54.413 314 10599.31 -180.49 54522.89 88888.00 2015-11-10 12:17:54.913 314 10599.80 -180.90 54523.29 88888.00 2015-11-10 12:17:55.413 314 10600.26 -181.40 54524.01 88888.00 2015-11-10 12:17:55.913 314 10600.81 -182.09 54523.97 88888.00 2015-11-10 12:17:56.413 314 10601.40 -182.87 54523.52 88888.00 2015-11-10 12:17:56.913 314 10601.95 -183.80 54523.40 88888.00 2015-11-10 12:17:57.413 314 10602.47 -184.82 54523.36 88888.00 2015-11-10 12:17:57.913 314 10602.95 -185.92 54523.26 88888.00 2015-11-10 12:17:58.413 314 10603.49 -187.00 54523.12 88888.00 2015-11-10 12:17:58.913 314 10604.06 -188.08 54522.85 88888.00 2015-11-10 12:17:59.413 314 10604.59 -189.09 54522.93 88888.00 2015-11-10 12:17:59.913 314 10605.22 -190.06 54523.28 88888.00 2015-11-10 12:18:00.413 314 10606.05 -191.02 54523.56 88888.00 2015-11-10 12:18:00.913 314 10607.03 -192.04 54523.86 88888.00 2015-11-10 12:18:01.413 314 10608.06 -193.07 54524.25 88888.00 2015-11-10 12:18:01.913 314 10609.21 -194.03 54524.44 88888.00 2015-11-10 12:18:02.413 314 10610.52 -195.09 54524.31 88888.00 2015-11-10 12:18:02.913 314 10611.74 -196.17 54523.92 88888.00 2015-11-10 12:18:03.413 314 10613.03 -197.25 54523.39 88888.00 2015-11-10 12:18:03.913 314 10614.28 -198.31 54522.74 88888.00 2015-11-10 12:18:04.413 314 10615.45 -199.32 54522.05 88888.00 2015-11-10 12:18:04.913 314 10616.59 -200.31 54521.17 88888.00 2015-11-10 12:18:05.413 314 10617.68 -201.25 54520.32 88888.00 2015-11-10 12:18:05.913 314 10618.60 -202.19 54519.42 88888.00 2015-11-10 12:18:06.413 314 10619.52 -203.03 54518.57 88888.00 2015-11-10 12:18:06.913 314 10620.41 -203.82 54517.95 88888.00 2015-11-10 12:18:07.413 314 10621.34 -204.55 54517.42 88888.00 2015-11-10 12:18:07.913 314 10622.34 -205.23 54516.87 88888.00 2015-11-10 12:18:08.413 314 10623.39 -206.00 54516.27 88888.00 2015-11-10 12:18:08.913 314 10624.44 -206.70 54515.77 88888.00 2015-11-10 12:18:09.413 314 10625.34 -207.35 54515.38 88888.00 2015-11-10 12:18:09.913 314 10626.20 -207.99 54514.92 88888.00 2015-11-10 12:18:10.413 314 10626.96 -208.52 54514.40 88888.00 2015-11-10 12:18:10.913 314 10627.65 -208.90 54513.96 88888.00 2015-11-10 12:18:11.413 314 10628.22 -209.20 54513.62 88888.00 2015-11-10 12:18:11.913 314 10628.80 -209.41 54513.37 88888.00 2015-11-10 12:18:12.413 314 10629.39 -209.64 54513.19 88888.00 2015-11-10 12:18:12.913 314 10629.98 -209.77 54513.03 88888.00 2015-11-10 12:18:13.413 314 10630.50 -209.82 54513.03 88888.00 2015-11-10 12:18:13.913 314 10630.99 -209.93 54512.89 88888.00 2015-11-10 12:18:14.413 314 10631.45 -209.97 54512.80 88888.00 2015-11-10 12:18:14.913 314 10631.85 -210.08 54512.76 88888.00 2015-11-10 12:18:15.413 314 10632.22 -210.05 54512.84 88888.00 2015-11-10 12:18:15.913 314 10632.72 -210.10 54512.73 88888.00 2015-11-10 12:18:16.413 314 10633.11 -210.16 54513.34 88888.00 2015-11-10 12:18:16.913 314 10633.50 -210.14 54513.16 88888.00 2015-11-10 12:18:17.413 314 10633.84 -210.16 54513.00 88888.00 2015-11-10 12:18:17.913 314 10634.01 -210.21 54512.92 88888.00 2015-11-10 12:18:18.413 314 10634.10 -210.25 54512.77 88888.00 2015-11-10 12:18:18.913 314 10634.26 -210.33 54512.77 88888.00 2015-11-10 12:18:19.413 314 10634.41 -210.38 54512.87 88888.00 2015-11-10 12:18:19.913 314 10634.46 -210.46 54512.94 88888.00 2015-11-10 12:18:20.413 314 10634.51 -210.44 54513.08 88888.00 2015-11-10 12:18:20.913 314 10634.65 -210.32 54513.36 88888.00 2015-11-10 12:18:21.413 314 10634.89 -210.27 54513.68 88888.00 2015-11-10 12:18:21.913 314 10635.15 -210.03 54514.05 88888.00 2015-11-10 12:18:22.413 314 10635.40 -209.81 54514.38 88888.00 2015-11-10 12:18:22.913 314 10635.54 -209.49 54514.62 88888.00 2015-11-10 12:18:23.413 314 10635.56 -209.10 54514.89 88888.00 2015-11-10 12:18:23.913 314 10635.59 -208.64 54515.13 88888.00 2015-11-10 12:18:24.413 314 10635.57 -208.18 54515.45 88888.00 2015-11-10 12:18:24.913 314 10635.57 -207.57 54515.81 88888.00 2015-11-10 12:18:25.413 314 10635.59 -206.92 54516.05 88888.00 2015-11-10 12:18:25.913 314 10635.67 -206.22 54516.29 88888.00 2015-11-10 12:18:26.413 314 10635.77 -205.41 54516.77 88888.00 2015-11-10 12:18:26.913 314 10635.85 -204.54 54517.58 88888.00 2015-11-10 12:18:27.413 314 10636.00 -203.56 54517.94 88888.00 2015-11-10 12:18:27.913 314 10636.05 -202.53 54517.96 88888.00 2015-11-10 12:18:28.413 314 10636.16 -201.51 54517.81 88888.00 2015-11-10 12:18:28.913 314 10636.32 -200.44 54517.95 88888.00 2015-11-10 12:18:29.413 314 10636.46 -199.32 54518.17 88888.00 2015-11-10 12:18:29.913 314 10636.62 -198.13 54518.40 88888.00 2015-11-10 12:18:30.413 314 10636.78 -196.98 54518.62 88888.00 2015-11-10 12:18:30.913 314 10636.98 -195.85 54518.78 88888.00 2015-11-10 12:18:31.413 314 10637.03 -194.65 54518.73 88888.00 2015-11-10 12:18:31.913 314 10637.19 -193.48 54518.61 88888.00 2015-11-10 12:18:32.413 314 10637.45 -192.30 54518.48 88888.00 2015-11-10 12:18:32.913 314 10637.73 -191.07 54518.42 88888.00 2015-11-10 12:18:33.413 314 10638.02 -189.87 54518.29 88888.00 2015-11-10 12:18:33.913 314 10638.45 -188.68 54518.22 88888.00 2015-11-10 12:18:34.413 314 10638.96 -187.45 54518.07 88888.00 2015-11-10 12:18:34.913 314 10639.48 -186.18 54517.90 88888.00 2015-11-10 12:18:35.413 314 10640.00 -184.93 54517.64 88888.00 2015-11-10 12:18:35.913 314 10640.48 -183.68 54517.28 88888.00 2015-11-10 12:18:36.413 314 10641.01 -182.49 54516.89 88888.00 2015-11-10 12:18:36.913 314 10641.58 -181.26 54516.53 88888.00 2015-11-10 12:18:37.413 314 10642.12 -180.05 54516.05 88888.00 2015-11-10 12:18:37.913 314 10642.65 -178.85 54515.53 88888.00 2015-11-10 12:18:38.413 314 10643.16 -177.57 54515.05 88888.00 2015-11-10 12:18:38.913 314 10643.64 -176.42 54514.45 88888.00 2015-11-10 12:18:39.413 314 10644.22 -175.27 54513.87 88888.00 2015-11-10 12:18:39.913 314 10644.81 -174.16 54513.26 88888.00 2015-11-10 12:18:40.413 314 10645.34 -173.04 54512.61 88888.00 2015-11-10 12:18:40.913 314 10645.77 -171.95 54511.97 88888.00 2015-11-10 12:18:41.413 314 10646.07 -170.93 54511.36 88888.00 2015-11-10 12:18:41.913 314 10646.29 -170.01 54510.70 88888.00 2015-11-10 12:18:42.413 314 10646.46 -169.16 54509.98 88888.00 2015-11-10 12:18:42.913 314 10646.49 -168.41 54509.34 88888.00 2015-11-10 12:18:43.413 314 10646.43 -167.70 54508.80 88888.00 2015-11-10 12:18:43.913 314 10646.36 -167.07 54508.28 88888.00 2015-11-10 12:18:44.413 314 10646.17 -166.54 54507.76 88888.00 2015-11-10 12:18:44.913 314 10646.07 -166.07 54507.42 88888.00 2015-11-10 12:18:45.413 314 10645.94 -165.61 54506.97 88888.00 2015-11-10 12:18:45.913 314 10645.78 -165.22 54506.58 88888.00 2015-11-10 12:18:46.413 314 10645.61 -164.84 54506.26 88888.00 2015-11-10 12:18:46.913 314 10645.37 -164.39 54505.98 88888.00 2015-11-10 12:18:47.413 314 10645.15 -163.95 54505.76 88888.00 2015-11-10 12:18:47.913 314 10644.94 -163.42 54505.58 88888.00 2015-11-10 12:18:48.413 314 10644.68 -162.91 54505.38 88888.00 2015-11-10 12:18:48.913 314 10644.46 -162.34 54505.18 88888.00 2015-11-10 12:18:49.413 314 10644.24 -161.69 54505.15 88888.00 2015-11-10 12:18:49.913 314 10644.04 -161.03 54505.11 88888.00 2015-11-10 12:18:50.413 314 10643.82 -160.30 54505.00 88888.00 2015-11-10 12:18:50.913 314 10643.64 -159.49 54504.95 88888.00 2015-11-10 12:18:51.413 314 10643.56 -158.77 54505.10 88888.00 2015-11-10 12:18:51.913 314 10643.52 -158.02 54505.24 88888.00 2015-11-10 12:18:52.413 314 10643.41 -157.20 54505.39 88888.00 2015-11-10 12:18:52.913 314 10643.19 -156.43 54505.57 88888.00 2015-11-10 12:18:53.413 314 10642.95 -155.73 54505.62 88888.00 2015-11-10 12:18:53.913 314 10642.75 -155.08 54505.64 88888.00 2015-11-10 12:18:54.413 314 10642.48 -154.57 54505.89 88888.00 2015-11-10 12:18:54.913 314 10642.12 -154.07 54506.08 88888.00 2015-11-10 12:18:55.413 314 10641.79 -153.68 54505.98 88888.00 2015-11-10 12:18:55.913 314 10641.42 -153.39 54505.84 88888.00 2015-11-10 12:18:56.413 314 10641.05 -153.12 54505.77 88888.00 2015-11-10 12:18:56.913 314 10640.76 -152.90 54505.42 88888.00 2015-11-10 12:18:57.413 314 10640.42 -152.73 54505.41 88888.00 2015-11-10 12:18:57.913 314 10640.08 -152.59 54505.57 88888.00 2015-11-10 12:18:58.413 314 10639.76 -152.52 54506.10 88888.00 2015-11-10 12:18:58.913 314 10639.49 -152.50 54506.33 88888.00 2015-11-10 12:18:59.413 314 10639.28 -152.52 54506.41 88888.00 2015-11-10 12:18:59.913 314 10639.04 -152.68 54506.47 88888.00 2015-11-10 12:19:00.404 314 10638.85 -152.88 54506.60 88888.00 2015-11-10 12:19:00.904 314 10638.59 -153.05 54506.68 88888.00 2015-11-10 12:19:01.404 314 10638.34 -153.36 54506.62 88888.00 2015-11-10 12:19:01.904 314 10638.04 -153.77 54506.67 88888.00 2015-11-10 12:19:02.404 314 10637.70 -154.20 54506.75 88888.00 2015-11-10 12:19:02.904 314 10637.35 -154.67 54506.91 88888.00 2015-11-10 12:19:03.404 314 10636.89 -155.16 54507.10 88888.00 2015-11-10 12:19:03.904 314 10636.37 -155.65 54507.49 88888.00 2015-11-10 12:19:04.404 314 10635.83 -156.15 54507.92 88888.00 2015-11-10 12:19:04.904 314 10635.20 -156.77 54508.42 88888.00 2015-11-10 12:19:05.404 314 10634.53 -157.27 54509.08 88888.00 2015-11-10 12:19:05.904 314 10633.76 -157.66 54509.87 88888.00 2015-11-10 12:19:06.404 314 10632.96 -157.99 54510.71 88888.00 2015-11-10 12:19:06.904 314 10632.02 -158.17 54511.36 88888.00 2015-11-10 12:19:07.404 314 10630.82 -158.37 54512.03 88888.00 2015-11-10 12:19:07.904 314 10629.63 -158.63 54512.72 88888.00 2015-11-10 12:19:08.404 314 10628.32 -158.81 54513.42 88888.00 2015-11-10 12:19:08.904 314 10627.14 -159.03 54514.17 88888.00 2015-11-10 12:19:09.404 314 10625.87 -159.23 54515.03 88888.00 2015-11-10 12:19:09.904 314 10624.61 -159.40 54515.91 88888.00 2015-11-10 12:19:10.404 314 10623.51 -159.69 54516.82 88888.00 2015-11-10 12:19:10.904 314 10622.51 -160.11 54517.63 88888.00 2015-11-10 12:19:11.404 314 10621.66 -160.53 54518.51 88888.00 2015-11-10 12:19:11.904 314 10620.93 -161.03 54519.49 88888.00 2015-11-10 12:19:12.404 314 10620.30 -161.60 54520.27 88888.00 2015-11-10 12:19:12.904 314 10619.83 -162.21 54521.18 88888.00 2015-11-10 12:19:13.404 314 10619.37 -162.77 54521.99 88888.00 2015-11-10 12:19:13.904 314 10618.96 -163.23 54522.77 88888.00 2015-11-10 12:19:14.404 314 10618.57 -163.70 54523.48 88888.00 2015-11-10 12:19:14.904 314 10618.28 -164.09 54524.23 88888.00 2015-11-10 12:19:15.404 314 10618.02 -164.35 54525.06 88888.00 2015-11-10 12:19:15.904 314 10617.65 -164.28 54525.73 88888.00 2015-11-10 12:19:16.404 314 10617.19 -164.07 54526.29 88888.00 2015-11-10 12:19:16.904 314 10616.70 -163.87 54526.88 88888.00 2015-11-10 12:19:17.404 314 10616.15 -163.63 54527.37 88888.00 2015-11-10 12:19:17.904 314 10615.60 -163.32 54527.83 88888.00 2015-11-10 12:19:18.404 314 10615.02 -163.02 54528.21 88888.00 2015-11-10 12:19:18.904 314 10614.42 -162.74 54528.56 88888.00 2015-11-10 12:19:19.404 314 10613.81 -162.55 54528.89 88888.00 2015-11-10 12:19:19.904 314 10613.15 -162.32 54529.28 88888.00 2015-11-10 12:19:20.404 314 10612.52 -162.09 54529.58 88888.00 2015-11-10 12:19:20.904 314 10611.93 -161.83 54529.76 88888.00 2015-11-10 12:19:21.404 314 10611.32 -161.58 54529.92 88888.00 2015-11-10 12:19:21.904 314 10610.78 -161.37 54530.05 88888.00 2015-11-10 12:19:22.404 314 10610.24 -161.23 54530.20 88888.00 2015-11-10 12:19:22.904 314 10609.72 -161.16 54530.31 88888.00 2015-11-10 12:19:23.404 314 10609.29 -161.06 54530.31 88888.00 2015-11-10 12:19:23.904 314 10608.78 -160.98 54530.09 88888.00 2015-11-10 12:19:24.404 314 10608.23 -160.98 54529.96 88888.00 2015-11-10 12:19:24.904 314 10607.71 -160.98 54529.93 88888.00 2015-11-10 12:19:25.404 314 10607.31 -160.98 54530.21 88888.00 2015-11-10 12:19:25.904 314 10606.97 -160.98 54530.53 88888.00 2015-11-10 12:19:26.404 314 10606.67 -161.05 54530.67 88888.00 2015-11-10 12:19:26.904 314 10606.35 -161.18 54530.81 88888.00 2015-11-10 12:19:27.404 314 10606.05 -161.29 54530.94 88888.00 2015-11-10 12:19:27.904 314 10605.92 -161.37 54531.07 88888.00 2015-11-10 12:19:28.404 314 10605.74 -161.46 54531.20 88888.00 2015-11-10 12:19:28.904 314 10605.58 -161.55 54531.29 88888.00 2015-11-10 12:19:29.404 314 10605.52 -161.71 54531.41 88888.00 2015-11-10 12:19:29.904 314 10605.59 -161.83 54531.42 88888.00 2015-11-10 12:19:30.404 314 10605.72 -162.00 54531.37 88888.00 2015-11-10 12:19:30.904 314 10605.78 -162.23 54531.11 88888.00 2015-11-10 12:19:31.404 314 10605.78 -162.51 54530.83 88888.00 2015-11-10 12:19:31.904 314 10605.64 -162.91 54530.49 88888.00 2015-11-10 12:19:32.404 314 10605.52 -163.41 54530.28 88888.00 2015-11-10 12:19:32.904 314 10605.50 -163.93 54530.12 88888.00 2015-11-10 12:19:33.404 314 10605.48 -164.44 54530.03 88888.00 2015-11-10 12:19:33.904 314 10605.48 -164.83 54529.98 88888.00 2015-11-10 12:19:34.404 314 10605.52 -165.25 54529.92 88888.00 2015-11-10 12:19:34.904 314 10605.66 -165.69 54529.80 88888.00 2015-11-10 12:19:35.404 314 10605.89 -166.16 54529.63 88888.00 2015-11-10 12:19:35.904 314 10606.14 -166.70 54529.45 88888.00 2015-11-10 12:19:36.404 314 10606.40 -167.18 54529.31 88888.00 2015-11-10 12:19:36.904 314 10606.78 -167.57 54529.21 88888.00 2015-11-10 12:19:37.404 314 10607.26 -167.92 54529.13 88888.00 2015-11-10 12:19:37.904 314 10607.78 -168.06 54529.07 88888.00 2015-11-10 12:19:38.404 314 10608.28 -168.02 54529.01 88888.00 2015-11-10 12:19:38.904 314 10608.71 -168.04 54529.10 88888.00 2015-11-10 12:19:39.404 314 10609.17 -167.89 54529.16 88888.00 2015-11-10 12:19:39.904 314 10609.72 -167.56 54529.06 88888.00 2015-11-10 12:19:40.404 314 10610.22 -167.12 54528.79 88888.00 2015-11-10 12:19:40.904 314 10610.64 -166.57 54528.43 88888.00 2015-11-10 12:19:41.404 314 10610.78 -166.13 54528.10 88888.00 2015-11-10 12:19:41.904 314 10610.90 -165.64 54527.68 88888.00 2015-11-10 12:19:42.404 314 10610.99 -165.21 54527.26 88888.00 2015-11-10 12:19:42.904 314 10611.06 -164.80 54526.93 88888.00 2015-11-10 12:19:43.404 314 10611.06 -164.27 54526.41 88888.00 2015-11-10 12:19:43.904 314 10610.95 -163.79 54525.74 88888.00 2015-11-10 12:19:44.404 314 10610.74 -163.41 54525.02 88888.00 2015-11-10 12:19:44.904 314 10610.64 -163.11 54524.35 88888.00 2015-11-10 12:19:45.404 314 10610.53 -162.79 54523.77 88888.00 2015-11-10 12:19:45.904 314 10610.48 -162.52 54523.21 88888.00 2015-11-10 12:19:46.404 314 10610.34 -162.40 54522.32 88888.00 2015-11-10 12:19:46.904 314 10609.97 -162.28 54521.50 88888.00 2015-11-10 12:19:47.404 314 10609.63 -162.09 54520.92 88888.00 2015-11-10 12:19:47.904 314 10609.25 -161.82 54520.31 88888.00 2015-11-10 12:19:48.404 314 10608.78 -161.48 54519.62 88888.00 2015-11-10 12:19:48.904 314 10608.29 -161.03 54519.05 88888.00 2015-11-10 12:19:49.404 314 10607.89 -160.50 54518.49 88888.00 2015-11-10 12:19:49.904 314 10607.28 -159.96 54518.00 88888.00 2015-11-10 12:19:50.404 314 10606.55 -159.46 54517.46 88888.00 2015-11-10 12:19:50.904 314 10605.72 -159.04 54516.86 88888.00 2015-11-10 12:19:51.404 314 10604.82 -158.70 54516.26 88888.00 2015-11-10 12:19:51.904 314 10603.81 -158.51 54515.58 88888.00 2015-11-10 12:19:52.404 314 10602.80 -158.43 54514.91 88888.00 2015-11-10 12:19:52.904 314 10601.67 -158.46 54514.34 88888.00 2015-11-10 12:19:53.404 314 10600.59 -158.51 54513.97 88888.00 2015-11-10 12:19:53.904 314 10599.42 -158.62 54513.44 88888.00 2015-11-10 12:19:54.404 314 10598.27 -158.76 54512.86 88888.00 2015-11-10 12:19:54.904 314 10597.12 -158.93 54512.59 88888.00 2015-11-10 12:19:55.404 314 10596.06 -159.00 54512.46 88888.00 2015-11-10 12:19:55.904 314 10595.18 -159.01 54512.45 88888.00 2015-11-10 12:19:56.404 314 10594.53 -159.03 54512.39 88888.00 2015-11-10 12:19:56.904 314 10593.97 -159.02 54512.26 88888.00 2015-11-10 12:19:57.404 314 10593.51 -158.85 54512.17 88888.00 2015-11-10 12:19:57.904 314 10593.01 -158.53 54512.08 88888.00 2015-11-10 12:19:58.404 314 10592.52 -158.21 54511.91 88888.00 2015-11-10 12:19:58.904 314 10592.02 -157.99 54511.66 88888.00 2015-11-10 12:19:59.404 314 10591.62 -157.78 54511.36 88888.00 2015-11-10 12:19:59.904 314 10591.37 -157.54 54511.16 88888.00 2015-11-10 12:20:00.404 314 10591.18 -157.33 54510.79 88888.00 2015-11-10 12:20:00.904 314 10591.08 -157.15 54510.40 88888.00 2015-11-10 12:20:01.404 314 10591.09 -156.90 54510.06 88888.00 2015-11-10 12:20:01.904 314 10591.08 -156.76 54509.62 88888.00 2015-11-10 12:20:02.404 314 10591.16 -156.54 54509.16 88888.00 2015-11-10 12:20:02.904 314 10591.44 -156.37 54508.80 88888.00 2015-11-10 12:20:03.404 314 10591.79 -156.22 54508.33 88888.00 2015-11-10 12:20:03.904 314 10592.04 -156.15 54507.68 88888.00 2015-11-10 12:20:04.404 314 10592.33 -156.25 54507.04 88888.00 2015-11-10 12:20:04.904 314 10592.66 -156.52 54506.37 88888.00 2015-11-10 12:20:05.404 314 10593.11 -156.89 54505.73 88888.00 2015-11-10 12:20:05.904 314 10593.58 -157.24 54505.24 88888.00 2015-11-10 12:20:06.404 314 10594.01 -157.58 54504.67 88888.00 2015-11-10 12:20:06.904 314 10594.50 -157.94 54504.13 88888.00 2015-11-10 12:20:07.404 314 10595.01 -158.31 54503.60 88888.00 2015-11-10 12:20:07.904 314 10595.53 -158.67 54503.16 88888.00 2015-11-10 12:20:08.404 314 10596.06 -158.94 54502.75 88888.00 2015-11-10 12:20:08.904 314 10596.52 -158.98 54502.39 88888.00 2015-11-10 12:20:09.404 314 10596.96 -158.92 54502.52 88888.00 2015-11-10 12:20:09.904 314 10597.46 -158.86 54501.79 88888.00 2015-11-10 12:20:10.404 314 10597.94 -158.72 54501.19 88888.00 2015-11-10 12:20:10.904 314 10598.29 -158.52 54500.65 88888.00 2015-11-10 12:20:11.404 314 10598.52 -158.51 54500.02 88888.00 2015-11-10 12:20:11.904 314 10598.73 -158.48 54499.39 88888.00 2015-11-10 12:20:12.404 314 10599.00 -158.61 54498.83 88888.00 2015-11-10 12:20:12.904 314 10599.26 -158.80 54498.34 88888.00 2015-11-10 12:20:13.404 314 10599.46 -159.01 54497.67 88888.00 2015-11-10 12:20:13.904 314 10599.52 -159.31 54496.96 88888.00 2015-11-10 12:20:14.404 314 10599.47 -159.69 54496.24 88888.00 2015-11-10 12:20:14.904 314 10599.42 -160.15 54495.63 88888.00 2015-11-10 12:20:15.404 314 10599.58 -160.57 54495.05 88888.00 2015-11-10 12:20:15.904 314 10599.67 -161.06 54494.48 88888.00 2015-11-10 12:20:16.404 314 10599.71 -161.54 54493.88 88888.00 2015-11-10 12:20:16.904 314 10599.75 -162.03 54493.33 88888.00 2015-11-10 12:20:17.404 314 10599.92 -162.66 54492.68 88888.00 2015-11-10 12:20:17.904 314 10600.07 -163.28 54492.07 88888.00 2015-11-10 12:20:18.404 314 10600.25 -164.00 54491.41 88888.00 2015-11-10 12:20:18.904 314 10600.51 -164.83 54491.00 88888.00 2015-11-10 12:20:19.404 314 10600.72 -165.64 54490.53 88888.00 2015-11-10 12:20:19.904 314 10600.97 -166.47 54489.84 88888.00 2015-11-10 12:20:20.404 314 10601.27 -167.23 54489.21 88888.00 2015-11-10 12:20:20.904 314 10601.60 -167.88 54488.71 88888.00 2015-11-10 12:20:21.404 314 10601.93 -168.47 54488.25 88888.00 2015-11-10 12:20:21.904 314 10602.24 -169.10 54487.87 88888.00 2015-11-10 12:20:22.404 314 10602.68 -169.78 54487.57 88888.00 2015-11-10 12:20:22.904 314 10603.18 -170.50 54487.16 88888.00 2015-11-10 12:20:23.404 314 10603.69 -171.31 54486.75 88888.00 2015-11-10 12:20:23.904 314 10604.26 -172.22 54486.31 88888.00 2015-11-10 12:20:24.404 314 10605.00 -173.22 54485.84 88888.00 2015-11-10 12:20:24.904 314 10605.74 -174.16 54485.50 88888.00 2015-11-10 12:20:25.404 314 10606.60 -175.02 54485.12 88888.00 2015-11-10 12:20:25.904 314 10607.51 -175.82 54484.89 88888.00 2015-11-10 12:20:26.404 314 10608.54 -176.59 54484.83 88888.00 2015-11-10 12:20:26.904 314 10609.60 -177.20 54484.68 88888.00 2015-11-10 12:20:27.404 314 10610.66 -177.65 54483.98 88888.00 2015-11-10 12:20:27.904 314 10611.72 -177.98 54483.39 88888.00 2015-11-10 12:20:28.404 314 10612.64 -178.30 54482.87 88888.00 2015-11-10 12:20:28.904 314 10613.41 -178.46 54482.26 88888.00 2015-11-10 12:20:29.404 314 10614.13 -178.55 54481.71 88888.00 2015-11-10 12:20:29.904 314 10614.84 -178.64 54481.12 88888.00 2015-11-10 12:20:30.404 314 10615.55 -178.70 54480.46 88888.00 2015-11-10 12:20:30.904 314 10616.14 -178.78 54479.77 88888.00 2015-11-10 12:20:31.404 314 10616.51 -178.85 54479.10 88888.00 2015-11-10 12:20:31.904 314 10616.90 -179.00 54478.53 88888.00 2015-11-10 12:20:32.404 314 10617.14 -179.05 54478.01 88888.00 2015-11-10 12:20:32.904 314 10617.27 -179.04 54477.58 88888.00 2015-11-10 12:20:33.404 314 10617.44 -179.09 54477.40 88888.00 2015-11-10 12:20:33.904 314 10617.76 -179.12 54477.25 88888.00 2015-11-10 12:20:34.404 314 10618.07 -179.15 54477.06 88888.00 2015-11-10 12:20:34.904 314 10618.48 -179.26 54477.08 88888.00 2015-11-10 12:20:35.404 314 10618.90 -179.31 54477.30 88888.00 2015-11-10 12:20:35.904 314 10619.48 -179.40 54477.43 88888.00 2015-11-10 12:20:36.404 314 10620.10 -179.57 54477.40 88888.00 2015-11-10 12:20:36.904 314 10620.78 -179.72 54477.30 88888.00 2015-11-10 12:20:37.404 314 10621.42 -179.80 54477.30 88888.00 2015-11-10 12:20:37.904 314 10622.09 -179.87 54477.29 88888.00 2015-11-10 12:20:38.404 314 10622.91 -179.75 54477.22 88888.00 2015-11-10 12:20:38.904 314 10623.54 -179.49 54477.12 88888.00 2015-11-10 12:20:39.404 314 10624.02 -179.08 54476.81 88888.00 2015-11-10 12:20:39.904 314 10624.33 -178.52 54476.58 88888.00 2015-11-10 12:20:40.404 314 10624.63 -177.85 54476.47 88888.00 2015-11-10 12:20:40.904 314 10624.86 -177.09 54476.35 88888.00 2015-11-10 12:20:41.404 314 10625.08 -176.33 54476.21 88888.00 2015-11-10 12:20:41.904 314 10625.22 -175.49 54476.06 88888.00 2015-11-10 12:20:42.404 314 10625.31 -174.61 54475.97 88888.00 2015-11-10 12:20:42.904 314 10625.24 -173.58 54475.75 88888.00 2015-11-10 12:20:43.404 314 10625.17 -172.65 54475.49 88888.00 2015-11-10 12:20:43.904 314 10625.07 -171.81 54475.27 88888.00 2015-11-10 12:20:44.404 314 10624.91 -171.06 54474.87 88888.00 2015-11-10 12:20:44.904 314 10624.75 -170.37 54474.44 88888.00 2015-11-10 12:20:45.404 314 10624.56 -169.79 54474.04 88888.00 2015-11-10 12:20:45.904 314 10624.43 -169.19 54473.59 88888.00 2015-11-10 12:20:46.404 314 10624.27 -168.66 54472.94 88888.00 2015-11-10 12:20:46.904 314 10623.98 -168.10 54472.23 88888.00 2015-11-10 12:20:47.404 314 10623.57 -167.57 54471.45 88888.00 2015-11-10 12:20:47.904 314 10623.09 -166.96 54470.74 88888.00 2015-11-10 12:20:48.404 314 10622.61 -166.41 54470.18 88888.00 2015-11-10 12:20:48.904 314 10622.30 -165.86 54469.71 88888.00 2015-11-10 12:20:49.404 314 10622.00 -165.25 54469.27 88888.00 2015-11-10 12:20:49.904 314 10621.76 -164.64 54468.78 88888.00 2015-11-10 12:20:50.404 314 10621.45 -164.04 54468.44 88888.00 2015-11-10 12:20:50.904 314 10621.03 -163.49 54468.02 88888.00 2015-11-10 12:20:51.404 314 10620.62 -162.90 54467.68 88888.00 2015-11-10 12:20:51.904 314 10620.16 -162.24 54467.50 88888.00 2015-11-10 12:20:52.404 314 10619.70 -161.51 54467.23 88888.00 2015-11-10 12:20:52.904 314 10619.25 -160.78 54466.85 88888.00 2015-11-10 12:20:53.404 314 10618.79 -160.05 54466.51 88888.00 2015-11-10 12:20:53.904 314 10618.28 -159.39 54466.21 88888.00 2015-11-10 12:20:54.404 314 10617.71 -158.75 54466.00 88888.00 2015-11-10 12:20:54.904 314 10617.24 -158.05 54465.81 88888.00 2015-11-10 12:20:55.404 314 10616.79 -157.28 54465.65 88888.00 2015-11-10 12:20:55.904 314 10616.17 -156.56 54465.58 88888.00 2015-11-10 12:20:56.404 314 10615.57 -155.80 54465.59 88888.00 2015-11-10 12:20:56.904 314 10615.10 -155.13 54465.54 88888.00 2015-11-10 12:20:57.404 314 10614.62 -154.46 54465.65 88888.00 2015-11-10 12:20:57.904 314 10614.24 -153.86 54465.82 88888.00 2015-11-10 12:20:58.404 314 10613.93 -153.21 54465.87 88888.00 2015-11-10 12:20:58.904 314 10613.78 -152.76 54465.73 88888.00 2015-11-10 12:20:59.404 314 10613.48 -152.34 54465.48 88888.00 2015-11-10 12:20:59.904 314 10612.94 -151.94 54465.27 88888.00 2015-11-10 12:21:00.404 314 10612.31 -151.57 54465.01 88888.00 2015-11-10 12:21:00.904 314 10611.67 -151.21 54464.92 88888.00 2015-11-10 12:21:01.404 314 10611.02 -150.86 54464.86 88888.00 2015-11-10 12:21:01.904 314 10610.39 -150.47 54464.84 88888.00 2015-11-10 12:21:02.404 314 10609.81 -150.07 54464.79 88888.00 2015-11-10 12:21:02.904 314 10609.28 -149.71 54464.82 88888.00 2015-11-10 12:21:03.404 314 10608.64 -149.31 54464.75 88888.00 2015-11-10 12:21:03.904 314 10607.88 -148.80 54464.71 88888.00 2015-11-10 12:21:04.404 314 10607.09 -148.31 54464.62 88888.00 2015-11-10 12:21:04.904 314 10606.15 -147.87 54464.49 88888.00 2015-11-10 12:21:05.404 314 10605.11 -147.45 54464.30 88888.00 2015-11-10 12:21:05.904 314 10603.93 -147.03 54464.33 88888.00 2015-11-10 12:21:06.404 314 10602.60 -146.59 54464.33 88888.00 2015-11-10 12:21:06.904 314 10601.33 -146.22 54463.73 88888.00 2015-11-10 12:21:07.404 314 10600.01 -145.87 54463.80 88888.00 2015-11-10 12:21:07.904 314 10598.60 -145.43 54463.93 88888.00 2015-11-10 12:21:08.404 314 10597.32 -145.08 54463.71 88888.00 2015-11-10 12:21:08.904 314 10596.09 -144.76 54464.06 88888.00 2015-11-10 12:21:09.404 314 10594.97 -144.43 54464.40 88888.00 2015-11-10 12:21:09.904 314 10593.95 -144.06 54464.31 88888.00 2015-11-10 12:21:10.404 314 10592.92 -143.72 54464.01 88888.00 2015-11-10 12:21:10.904 314 10591.91 -143.40 54464.05 88888.00 2015-11-10 12:21:11.404 314 10590.87 -142.90 54463.98 88888.00 2015-11-10 12:21:11.904 314 10589.74 -142.48 54463.81 88888.00 2015-11-10 12:21:12.404 314 10588.72 -142.11 54463.68 88888.00 2015-11-10 12:21:12.904 314 10587.70 -141.84 54463.49 88888.00 2015-11-10 12:21:13.404 314 10586.74 -141.69 54463.31 88888.00 2015-11-10 12:21:13.904 314 10585.90 -141.49 54463.19 88888.00 2015-11-10 12:21:14.404 314 10585.03 -141.30 54463.09 88888.00 2015-11-10 12:21:14.904 314 10584.30 -141.12 54462.99 88888.00 2015-11-10 12:21:15.404 314 10583.67 -140.98 54463.00 88888.00 2015-11-10 12:21:15.904 314 10583.13 -140.77 54462.90 88888.00 2015-11-10 12:21:16.404 314 10582.62 -140.63 54462.81 88888.00 2015-11-10 12:21:16.904 314 10582.11 -140.48 54462.61 88888.00 2015-11-10 12:21:17.404 314 10581.58 -140.23 54462.34 88888.00 2015-11-10 12:21:17.904 314 10581.15 -139.97 54462.12 88888.00 2015-11-10 12:21:18.404 314 10580.72 -139.69 54461.84 88888.00 2015-11-10 12:21:18.904 314 10580.39 -139.45 54461.69 88888.00 2015-11-10 12:21:19.404 314 10580.25 -139.25 54461.72 88888.00 2015-11-10 12:21:19.904 314 10580.17 -139.05 54461.72 88888.00 2015-11-10 12:21:20.404 314 10580.22 -138.88 54461.64 88888.00 2015-11-10 12:21:20.904 314 10580.52 -138.70 54461.58 88888.00 2015-11-10 12:21:21.404 314 10580.84 -138.66 54461.52 88888.00 2015-11-10 12:21:21.904 314 10581.21 -138.71 54461.29 88888.00 2015-11-10 12:21:22.404 314 10581.69 -138.82 54461.05 88888.00 2015-11-10 12:21:22.904 314 10582.20 -138.92 54461.02 88888.00 2015-11-10 12:21:23.404 314 10582.76 -138.93 54461.10 88888.00 2015-11-10 12:21:23.904 314 10583.44 -138.79 54461.10 88888.00 2015-11-10 12:21:24.404 314 10584.15 -138.57 54461.10 88888.00 2015-11-10 12:21:24.904 314 10584.82 -138.24 54461.03 88888.00 2015-11-10 12:21:25.404 314 10585.45 -137.83 54460.92 88888.00 2015-11-10 12:21:25.904 314 10586.16 -137.42 54460.89 88888.00 2015-11-10 12:21:26.404 314 10586.79 -136.89 54460.87 88888.00 2015-11-10 12:21:26.904 314 10587.42 -136.46 54460.87 88888.00 2015-11-10 12:21:27.404 314 10588.01 -135.95 54460.81 88888.00 2015-11-10 12:21:27.904 314 10588.48 -135.36 54460.75 88888.00 2015-11-10 12:21:28.404 314 10589.06 -134.78 54460.70 88888.00 2015-11-10 12:21:28.904 314 10589.63 -134.28 54460.58 88888.00 2015-11-10 12:21:29.404 314 10590.08 -133.81 54460.53 88888.00 2015-11-10 12:21:29.904 314 10590.57 -133.30 54460.31 88888.00 2015-11-10 12:21:30.404 314 10591.03 -132.94 54460.09 88888.00 2015-11-10 12:21:30.904 314 10591.40 -132.71 54459.87 88888.00 2015-11-10 12:21:31.404 314 10591.66 -132.46 54459.58 88888.00 2015-11-10 12:21:31.904 314 10591.70 -132.21 54459.85 88888.00 2015-11-10 12:21:32.404 314 10591.70 -131.99 54460.04 88888.00 2015-11-10 12:21:32.904 314 10591.70 -131.68 54460.32 88888.00 2015-11-10 12:21:33.404 314 10591.67 -131.41 54460.67 88888.00 2015-11-10 12:21:33.904 314 10591.60 -131.08 54461.11 88888.00 2015-11-10 12:21:34.404 314 10591.58 -130.74 54461.55 88888.00 2015-11-10 12:21:34.904 314 10591.66 -130.37 54462.00 88888.00 2015-11-10 12:21:35.404 314 10591.72 -129.98 54462.51 88888.00 2015-11-10 12:21:35.904 314 10591.72 -129.53 54462.92 88888.00 2015-11-10 12:21:36.404 314 10591.66 -129.12 54463.22 88888.00 2015-11-10 12:21:36.904 314 10591.67 -128.79 54463.69 88888.00 2015-11-10 12:21:37.404 314 10591.77 -128.38 54464.23 88888.00 2015-11-10 12:21:37.904 314 10591.99 -127.92 54464.88 88888.00 2015-11-10 12:21:38.404 314 10592.31 -127.46 54465.56 88888.00 2015-11-10 12:21:38.904 314 10592.70 -126.96 54466.17 88888.00 2015-11-10 12:21:39.404 314 10593.15 -126.34 54466.68 88888.00 2015-11-10 12:21:39.904 314 10593.69 -125.81 54467.31 88888.00 2015-11-10 12:21:40.404 314 10594.22 -125.29 54467.87 88888.00 2015-11-10 12:21:40.904 314 10594.82 -124.90 54468.33 88888.00 2015-11-10 12:21:41.404 314 10595.57 -124.64 54468.74 88888.00 2015-11-10 12:21:41.904 314 10596.28 -124.46 54469.18 88888.00 2015-11-10 12:21:42.404 314 10597.09 -124.24 54469.53 88888.00 2015-11-10 12:21:42.904 314 10597.98 -123.93 54469.95 88888.00 2015-11-10 12:21:43.404 314 10598.90 -123.62 54470.41 88888.00 2015-11-10 12:21:43.904 314 10599.84 -123.19 54470.82 88888.00 2015-11-10 12:21:44.404 314 10600.76 -122.57 54471.12 88888.00 2015-11-10 12:21:44.904 314 10601.53 -121.79 54471.46 88888.00 2015-11-10 12:21:45.404 314 10602.17 -120.88 54471.64 88888.00 2015-11-10 12:21:45.904 314 10602.70 -119.99 54471.62 88888.00 2015-11-10 12:21:46.404 314 10603.17 -119.02 54471.84 88888.00 2015-11-10 12:21:46.904 314 10603.65 -118.23 54472.67 88888.00 2015-11-10 12:21:47.404 314 10604.02 -117.35 54473.08 88888.00 2015-11-10 12:21:47.904 314 10604.30 -116.57 54473.30 88888.00 2015-11-10 12:21:48.404 314 10604.41 -115.95 54473.54 88888.00 2015-11-10 12:21:48.904 314 10604.59 -115.40 54473.79 88888.00 2015-11-10 12:21:49.404 314 10604.83 -114.97 54474.05 88888.00 2015-11-10 12:21:49.904 314 10604.94 -114.51 54474.33 88888.00 2015-11-10 12:21:50.404 314 10604.85 -114.08 54474.60 88888.00 2015-11-10 12:21:50.904 314 10604.80 -113.63 54474.94 88888.00 2015-11-10 12:21:51.404 314 10604.73 -113.37 54475.24 88888.00 2015-11-10 12:21:51.904 314 10604.64 -113.19 54475.54 88888.00 2015-11-10 12:21:52.404 314 10604.47 -113.11 54475.75 88888.00 2015-11-10 12:21:52.904 314 10604.22 -113.15 54475.96 88888.00 2015-11-10 12:21:53.404 314 10603.93 -113.34 54476.17 88888.00 2015-11-10 12:21:53.904 314 10603.65 -113.63 54476.02 88888.00 2015-11-10 12:21:54.404 314 10603.54 -113.87 54476.16 88888.00 2015-11-10 12:21:54.904 314 10603.34 -114.29 54476.55 88888.00 2015-11-10 12:21:55.404 314 10603.17 -114.72 54477.22 88888.00 2015-11-10 12:21:55.904 314 10602.95 -115.09 54477.63 88888.00 2015-11-10 12:21:56.404 314 10602.78 -115.55 54477.65 88888.00 2015-11-10 12:21:56.904 314 10602.54 -116.15 54477.64 88888.00 2015-11-10 12:21:57.404 314 10602.22 -116.81 54477.72 88888.00 2015-11-10 12:21:57.904 314 10602.00 -117.49 54477.77 88888.00 2015-11-10 12:21:58.404 314 10601.65 -118.16 54477.91 88888.00 2015-11-10 12:21:58.904 314 10601.24 -118.87 54477.94 88888.00 2015-11-10 12:21:59.404 314 10600.87 -119.61 54478.03 88888.00 2015-11-10 12:21:59.904 314 10600.48 -120.30 54478.20 88888.00 2015-11-10 12:22:00.404 314 10599.94 -121.08 54478.37 88888.00 2015-11-10 12:22:00.904 314 10599.45 -121.73 54478.77 88888.00 2015-11-10 12:22:01.404 314 10599.00 -122.37 54479.05 88888.00 2015-11-10 12:22:01.904 314 10598.58 -122.99 54479.12 88888.00 2015-11-10 12:22:02.404 314 10597.98 -123.60 54479.25 88888.00 2015-11-10 12:22:02.904 314 10597.36 -124.13 54479.51 88888.00 2015-11-10 12:22:03.404 314 10596.83 -124.56 54479.88 88888.00 2015-11-10 12:22:03.904 314 10596.30 -124.81 54480.30 88888.00 2015-11-10 12:22:04.404 314 10595.78 -125.12 54480.73 88888.00 2015-11-10 12:22:04.904 314 10595.29 -125.32 54481.03 88888.00 2015-11-10 12:22:05.405 314 10594.60 -125.54 54481.31 88888.00 2015-11-10 12:22:05.905 314 10593.93 -125.85 54481.51 88888.00 2015-11-10 12:22:06.405 314 10593.13 -126.10 54481.60 88888.00 2015-11-10 12:22:06.905 314 10592.26 -126.35 54481.66 88888.00 2015-11-10 12:22:07.405 314 10591.26 -126.54 54481.66 88888.00 2015-11-10 12:22:07.905 314 10590.14 -126.76 54481.59 88888.00 2015-11-10 12:22:08.405 314 10588.95 -127.00 54481.55 88888.00 2015-11-10 12:22:08.905 314 10587.66 -127.20 54481.59 88888.00 2015-11-10 12:22:09.405 314 10586.44 -127.43 54481.61 88888.00 2015-11-10 12:22:09.905 314 10585.34 -127.75 54481.68 88888.00 2015-11-10 12:22:10.405 314 10584.28 -128.06 54481.78 88888.00 2015-11-10 12:22:10.905 314 10583.23 -128.38 54481.93 88888.00 2015-11-10 12:22:11.405 314 10582.35 -128.63 54482.17 88888.00 2015-11-10 12:22:11.905 314 10581.47 -128.68 54482.48 88888.00 2015-11-10 12:22:12.405 314 10580.60 -128.54 54482.91 88888.00 2015-11-10 12:22:12.905 314 10579.81 -128.32 54483.35 88888.00 2015-11-10 12:22:13.405 314 10579.11 -127.99 54483.87 88888.00 2015-11-10 12:22:13.905 314 10578.51 -127.51 54484.47 88888.00 2015-11-10 12:22:14.405 314 10577.90 -127.08 54484.96 88888.00 2015-11-10 12:22:14.905 314 10577.25 -126.76 54485.13 88888.00 2015-11-10 12:22:15.405 314 10576.60 -126.54 54485.52 88888.00 2015-11-10 12:22:15.905 314 10575.97 -126.37 54486.02 88888.00 2015-11-10 12:22:16.405 314 10575.40 -126.27 54486.53 88888.00 2015-11-10 12:22:16.905 314 10574.92 -126.26 54487.07 88888.00 2015-11-10 12:22:17.405 314 10574.46 -126.26 54487.54 88888.00 2015-11-10 12:22:17.905 314 10574.00 -126.25 54487.94 88888.00 2015-11-10 12:22:18.405 314 10573.52 -126.36 54488.27 88888.00 2015-11-10 12:22:18.905 314 10573.11 -126.53 54488.64 88888.00 2015-11-10 12:22:19.405 314 10572.60 -126.69 54488.88 88888.00 2015-11-10 12:22:19.905 314 10572.16 -127.03 54489.07 88888.00 2015-11-10 12:22:20.405 314 10571.76 -127.40 54489.32 88888.00 2015-11-10 12:22:20.905 314 10571.33 -127.89 54489.63 88888.00 2015-11-10 12:22:21.405 314 10570.82 -128.50 54489.93 88888.00 2015-11-10 12:22:21.905 314 10570.37 -129.06 54490.33 88888.00 2015-11-10 12:22:22.405 314 10570.09 -129.42 54490.90 88888.00 2015-11-10 12:22:22.905 314 10569.88 -129.70 54491.55 88888.00 2015-11-10 12:22:23.405 314 10569.68 -129.79 54492.08 88888.00 2015-11-10 12:22:23.905 314 10569.50 -129.81 54492.58 88888.00 2015-11-10 12:22:24.405 314 10569.38 -129.89 54492.95 88888.00 2015-11-10 12:22:24.905 314 10569.22 -129.93 54493.33 88888.00 2015-11-10 12:22:25.405 314 10569.12 -129.95 54493.83 88888.00 2015-11-10 12:22:25.905 314 10569.08 -129.99 54494.15 88888.00 2015-11-10 12:22:26.405 314 10568.91 -130.05 54494.34 88888.00 2015-11-10 12:22:26.905 314 10568.73 -130.17 54494.52 88888.00 2015-11-10 12:22:27.405 314 10568.57 -130.52 54494.88 88888.00 2015-11-10 12:22:27.905 314 10568.37 -130.76 54495.27 88888.00 2015-11-10 12:22:28.405 314 10568.05 -130.99 54495.63 88888.00 2015-11-10 12:22:28.905 314 10567.57 -131.19 54495.98 88888.00 2015-11-10 12:22:29.405 314 10566.95 -131.34 54496.50 88888.00 2015-11-10 12:22:29.905 314 10566.25 -131.49 54496.95 88888.00 2015-11-10 12:22:30.405 314 10565.44 -131.58 54497.51 88888.00 2015-11-10 12:22:30.905 314 10564.54 -131.59 54498.11 88888.00 2015-11-10 12:22:31.405 314 10563.64 -131.59 54498.82 88888.00 2015-11-10 12:22:31.905 314 10562.81 -131.62 54499.50 88888.00 2015-11-10 12:22:32.405 314 10561.99 -131.83 54500.12 88888.00 2015-11-10 12:22:32.905 314 10561.19 -132.10 54500.80 88888.00 2015-11-10 12:22:33.405 314 10560.51 -132.41 54501.53 88888.00 2015-11-10 12:22:33.905 314 10559.95 -132.76 54502.14 88888.00 2015-11-10 12:22:34.405 314 10559.41 -133.19 54502.92 88888.00 2015-11-10 12:22:34.905 314 10558.84 -133.72 54503.54 88888.00 2015-11-10 12:22:35.405 314 10558.42 -134.43 54504.19 88888.00 2015-11-10 12:22:35.905 314 10558.01 -135.22 54504.71 88888.00 2015-11-10 12:22:36.405 314 10557.59 -136.01 54505.11 88888.00 2015-11-10 12:22:36.905 314 10557.33 -136.85 54505.66 88888.00 2015-11-10 12:22:37.405 314 10557.07 -137.81 54506.15 88888.00 2015-11-10 12:22:37.905 314 10556.86 -138.86 54506.61 88888.00 2015-11-10 12:22:38.405 314 10556.64 -139.89 54507.15 88888.00 2015-11-10 12:22:38.905 314 10556.49 -140.76 54507.70 88888.00 2015-11-10 12:22:39.405 314 10556.35 -141.50 54508.35 88888.00 2015-11-10 12:22:39.905 314 10556.18 -142.23 54509.19 88888.00 2015-11-10 12:22:40.405 314 10556.13 -142.93 54509.85 88888.00 2015-11-10 12:22:40.905 314 10556.07 -143.60 54510.37 88888.00 2015-11-10 12:22:41.405 314 10555.98 -144.32 54511.01 88888.00 2015-11-10 12:22:41.905 314 10556.05 -145.10 54511.60 88888.00 2015-11-10 12:22:42.405 314 10556.12 -145.95 54512.06 88888.00 2015-11-10 12:22:42.905 314 10556.26 -146.89 54512.39 88888.00 2015-11-10 12:22:43.405 314 10556.39 -147.86 54512.64 88888.00 2015-11-10 12:22:43.905 314 10556.55 -148.83 54512.74 88888.00 2015-11-10 12:22:44.405 314 10556.65 -149.90 54512.90 88888.00 2015-11-10 12:22:44.905 314 10556.66 -150.96 54513.00 88888.00 2015-11-10 12:22:45.405 314 10556.66 -152.08 54513.17 88888.00 2015-11-10 12:22:45.905 314 10556.71 -153.30 54513.42 88888.00 2015-11-10 12:22:46.405 314 10556.73 -154.53 54513.75 88888.00 2015-11-10 12:22:46.905 314 10556.74 -155.75 54514.04 88888.00 2015-11-10 12:22:47.405 314 10556.60 -156.95 54514.33 88888.00 2015-11-10 12:22:47.905 314 10556.43 -158.11 54514.60 88888.00 2015-11-10 12:22:48.405 314 10556.16 -159.36 54514.88 88888.00 2015-11-10 12:22:48.905 314 10555.75 -160.53 54515.10 88888.00 2015-11-10 12:22:49.405 314 10555.17 -161.67 54515.30 88888.00 2015-11-10 12:22:49.905 314 10554.54 -162.91 54515.45 88888.00 2015-11-10 12:22:50.405 314 10553.84 -164.26 54515.52 88888.00 2015-11-10 12:22:50.905 314 10553.08 -165.52 54515.56 88888.00 2015-11-10 12:22:51.405 314 10552.30 -166.66 54515.85 88888.00 2015-11-10 12:22:51.905 314 10551.53 -167.81 54516.32 88888.00 2015-11-10 12:22:52.405 314 10550.79 -168.87 54516.90 88888.00 2015-11-10 12:22:52.905 314 10550.12 -169.79 54517.41 88888.00 2015-11-10 12:22:53.405 314 10549.39 -170.78 54517.96 88888.00 2015-11-10 12:22:53.905 314 10548.73 -171.78 54518.42 88888.00 2015-11-10 12:22:54.405 314 10547.98 -172.89 54518.65 88888.00 2015-11-10 12:22:54.905 314 10547.14 -174.15 54518.88 88888.00 2015-11-10 12:22:55.405 314 10546.38 -175.56 54518.98 88888.00 2015-11-10 12:22:55.905 314 10545.56 -176.92 54519.15 88888.00 2015-11-10 12:22:56.405 314 10544.73 -178.39 54519.24 88888.00 2015-11-10 12:22:56.905 314 10543.89 -179.83 54519.44 88888.00 2015-11-10 12:22:57.405 314 10543.07 -181.20 54519.67 88888.00 2015-11-10 12:22:57.905 314 10542.22 -182.44 54520.12 88888.00 2015-11-10 12:22:58.405 314 10541.36 -183.55 54520.58 88888.00 2015-11-10 12:22:58.905 314 10540.43 -184.57 54520.85 88888.00 2015-11-10 12:22:59.405 314 10539.48 -185.62 54521.28 88888.00 2015-11-10 12:22:59.905 314 10538.49 -186.66 54521.75 88888.00 2015-11-10 12:23:00.405 314 10537.58 -187.75 54522.00 88888.00 2015-11-10 12:23:00.905 314 10536.69 -188.77 54522.57 88888.00 2015-11-10 12:23:01.405 314 10535.78 -189.75 54523.05 88888.00 2015-11-10 12:23:01.905 314 10534.94 -190.56 54523.49 88888.00 2015-11-10 12:23:02.405 314 10534.05 -191.23 54523.92 88888.00 2015-11-10 12:23:02.905 314 10533.11 -191.73 54524.27 88888.00 2015-11-10 12:23:03.405 314 10532.12 -192.15 54524.71 88888.00 2015-11-10 12:23:03.905 314 10531.18 -192.43 54525.09 88888.00 2015-11-10 12:23:04.405 314 10530.19 -192.67 54525.45 88888.00 2015-11-10 12:23:04.905 314 10529.09 -192.96 54525.75 88888.00 2015-11-10 12:23:05.405 314 10528.07 -193.23 54525.87 88888.00 2015-11-10 12:23:05.905 314 10527.09 -193.51 54526.07 88888.00 2015-11-10 12:23:06.405 314 10526.15 -193.91 54526.27 88888.00 2015-11-10 12:23:06.905 314 10525.16 -194.24 54526.32 88888.00 2015-11-10 12:23:07.405 314 10524.17 -194.68 54526.28 88888.00 2015-11-10 12:23:07.905 314 10523.22 -195.20 54526.23 88888.00 2015-11-10 12:23:08.405 314 10522.40 -195.86 54526.06 88888.00 2015-11-10 12:23:08.905 314 10521.79 -196.63 54525.82 88888.00 2015-11-10 12:23:09.405 314 10521.35 -197.40 54525.70 88888.00 2015-11-10 12:23:09.905 314 10520.94 -198.16 54525.52 88888.00 2015-11-10 12:23:10.405 314 10520.59 -198.83 54525.20 88888.00 2015-11-10 12:23:10.905 314 10520.26 -199.38 54524.98 88888.00 2015-11-10 12:23:11.405 314 10520.12 -199.83 54524.86 88888.00 2015-11-10 12:23:11.905 314 10520.00 -200.32 54524.79 88888.00 2015-11-10 12:23:12.405 314 10519.95 -200.71 54524.75 88888.00 2015-11-10 12:23:12.905 314 10520.00 -201.10 54524.73 88888.00 2015-11-10 12:23:13.405 314 10519.98 -201.52 54524.70 88888.00 2015-11-10 12:23:13.905 314 10519.99 -202.00 54524.61 88888.00 2015-11-10 12:23:14.405 314 10519.93 -202.37 54524.49 88888.00 2015-11-10 12:23:14.905 314 10519.89 -202.72 54524.38 88888.00 2015-11-10 12:23:15.405 314 10519.75 -203.04 54524.35 88888.00 2015-11-10 12:23:15.905 314 10519.68 -203.28 54524.31 88888.00 2015-11-10 12:23:16.405 314 10519.57 -203.39 54524.21 88888.00 2015-11-10 12:23:16.905 314 10519.43 -203.39 54524.07 88888.00 2015-11-10 12:23:17.405 314 10519.39 -203.40 54523.93 88888.00 2015-11-10 12:23:17.905 314 10519.41 -203.35 54523.89 88888.00 2015-11-10 12:23:18.405 314 10519.51 -203.32 54523.68 88888.00 2015-11-10 12:23:18.905 314 10519.64 -203.33 54523.37 88888.00 2015-11-10 12:23:19.405 314 10519.80 -203.39 54523.14 88888.00 2015-11-10 12:23:19.905 314 10519.81 -203.48 54522.89 88888.00 2015-11-10 12:23:20.405 314 10519.74 -203.65 54522.54 88888.00 2015-11-10 12:23:20.905 314 10519.68 -203.88 54522.16 88888.00 2015-11-10 12:23:21.405 314 10519.58 -204.13 54521.72 88888.00 2015-11-10 12:23:21.905 314 10519.46 -204.33 54521.43 88888.00 2015-11-10 12:23:22.405 314 10519.21 -204.57 54521.23 88888.00 2015-11-10 12:23:22.905 314 10518.97 -204.83 54521.05 88888.00 2015-11-10 12:23:23.405 314 10518.79 -205.00 54520.97 88888.00 2015-11-10 12:23:23.905 314 10518.57 -205.15 54520.81 88888.00 2015-11-10 12:23:24.405 314 10518.43 -205.20 54520.66 88888.00 2015-11-10 12:23:24.905 314 10518.33 -205.25 54520.62 88888.00 2015-11-10 12:23:25.405 314 10518.29 -205.17 54520.59 88888.00 2015-11-10 12:23:25.905 314 10518.42 -205.08 54520.62 88888.00 2015-11-10 12:23:26.405 314 10518.55 -204.98 54520.55 88888.00 2015-11-10 12:23:26.905 314 10518.86 -204.87 54520.49 88888.00 2015-11-10 12:23:27.405 314 10519.33 -204.88 54520.32 88888.00 2015-11-10 12:23:27.905 314 10519.84 -204.85 54520.19 88888.00 2015-11-10 12:23:28.405 314 10520.42 -204.79 54520.02 88888.00 2015-11-10 12:23:28.905 314 10521.13 -204.82 54519.83 88888.00 2015-11-10 12:23:29.405 314 10521.88 -204.92 54519.61 88888.00 2015-11-10 12:23:29.905 314 10522.57 -205.01 54519.33 88888.00 2015-11-10 12:23:30.405 314 10523.30 -205.05 54519.01 88888.00 2015-11-10 12:23:30.905 314 10523.98 -204.93 54518.79 88888.00 2015-11-10 12:23:31.405 314 10524.55 -204.76 54518.55 88888.00 2015-11-10 12:23:31.905 314 10525.11 -204.57 54518.36 88888.00 2015-11-10 12:23:32.405 314 10525.75 -204.45 54518.38 88888.00 2015-11-10 12:23:32.905 314 10526.39 -204.21 54518.39 88888.00 2015-11-10 12:23:33.405 314 10527.11 -203.86 54518.47 88888.00 2015-11-10 12:23:33.905 314 10527.95 -203.43 54518.60 88888.00 2015-11-10 12:23:34.405 314 10528.85 -203.09 54518.82 88888.00 2015-11-10 12:23:34.905 314 10529.92 -202.77 54519.16 88888.00 2015-11-10 12:23:35.405 314 10531.02 -202.56 54519.44 88888.00 2015-11-10 12:23:35.905 314 10532.08 -202.44 54519.65 88888.00 2015-11-10 12:23:36.405 314 10533.13 -202.33 54519.67 88888.00 2015-11-10 12:23:36.905 314 10534.00 -202.28 54519.65 88888.00 2015-11-10 12:23:37.405 314 10534.68 -202.25 54519.67 88888.00 2015-11-10 12:23:37.905 314 10535.52 -202.21 54519.73 88888.00 2015-11-10 12:23:38.405 314 10536.32 -202.20 54519.67 88888.00 2015-11-10 12:23:38.905 314 10537.06 -202.25 54519.58 88888.00 2015-11-10 12:23:39.405 314 10537.82 -202.36 54519.44 88888.00 2015-11-10 12:23:39.905 314 10538.52 -202.45 54519.26 88888.00 2015-11-10 12:23:40.405 314 10539.04 -202.53 54519.06 88888.00 2015-11-10 12:23:40.905 314 10539.49 -202.50 54518.82 88888.00 2015-11-10 12:23:41.405 314 10539.71 -202.45 54518.68 88888.00 2015-11-10 12:23:41.905 314 10539.88 -202.38 54518.42 88888.00 2015-11-10 12:23:42.405 314 10540.04 -202.26 54518.27 88888.00 2015-11-10 12:23:42.905 314 10540.21 -202.34 54518.08 88888.00 2015-11-10 12:23:43.405 314 10540.50 -202.47 54518.04 88888.00 2015-11-10 12:23:43.905 314 10540.77 -202.62 54518.03 88888.00 2015-11-10 12:23:44.405 314 10541.06 -202.97 54517.86 88888.00 2015-11-10 12:23:44.905 314 10541.43 -203.40 54517.70 88888.00 2015-11-10 12:23:45.405 314 10541.83 -203.89 54517.65 88888.00 2015-11-10 12:23:45.905 314 10542.25 -204.49 54517.47 88888.00 2015-11-10 12:23:46.405 314 10542.64 -205.22 54517.32 88888.00 2015-11-10 12:23:46.905 314 10543.01 -206.05 54517.12 88888.00 2015-11-10 12:23:47.405 314 10543.28 -206.92 54516.85 88888.00 2015-11-10 12:23:47.905 314 10543.49 -207.78 54516.63 88888.00 2015-11-10 12:23:48.405 314 10543.59 -208.72 54516.50 88888.00 2015-11-10 12:23:48.905 314 10543.59 -209.57 54516.46 88888.00 2015-11-10 12:23:49.405 314 10543.56 -210.40 54516.55 88888.00 2015-11-10 12:23:49.905 314 10543.58 -211.35 54516.62 88888.00 2015-11-10 12:23:50.405 314 10543.66 -212.33 54516.84 88888.00 2015-11-10 12:23:50.905 314 10543.82 -213.29 54517.14 88888.00 2015-11-10 12:23:51.405 314 10544.01 -214.17 54517.54 88888.00 2015-11-10 12:23:51.905 314 10544.21 -215.03 54518.00 88888.00 2015-11-10 12:23:52.405 314 10544.52 -215.95 54518.43 88888.00 2015-11-10 12:23:52.905 314 10544.78 -216.91 54518.89 88888.00 2015-11-10 12:23:53.405 314 10545.02 -217.83 54519.38 88888.00 2015-11-10 12:23:53.905 314 10545.15 -218.74 54519.70 88888.00 2015-11-10 12:23:54.405 314 10545.25 -219.44 54520.02 88888.00 2015-11-10 12:23:54.905 314 10545.30 -220.10 54520.40 88888.00 2015-11-10 12:23:55.405 314 10545.34 -220.83 54520.63 88888.00 2015-11-10 12:23:55.905 314 10545.36 -221.68 54520.87 88888.00 2015-11-10 12:23:56.405 314 10545.39 -222.49 54521.19 88888.00 2015-11-10 12:23:56.905 314 10545.40 -223.14 54521.52 88888.00 2015-11-10 12:23:57.405 314 10545.50 -223.82 54521.81 88888.00 2015-11-10 12:23:57.905 314 10545.57 -224.47 54522.16 88888.00 2015-11-10 12:23:58.405 314 10545.52 -225.03 54522.26 88888.00 2015-11-10 12:23:58.905 314 10545.37 -225.58 54523.10 88888.00 2015-11-10 12:23:59.405 314 10545.25 -226.13 54523.62 88888.00 2015-11-10 12:23:59.905 314 10545.14 -226.64 54524.08 88888.00 2015-11-10 12:24:00.405 314 10544.97 -227.17 54524.54 88888.00 2015-11-10 12:24:00.905 314 10544.82 -227.73 54524.84 88888.00 2015-11-10 12:24:01.405 314 10544.61 -228.36 54525.15 88888.00 2015-11-10 12:24:01.905 314 10544.39 -228.97 54525.42 88888.00 2015-11-10 12:24:02.405 314 10544.06 -229.59 54525.73 88888.00 2015-11-10 12:24:02.905 314 10543.75 -230.26 54526.06 88888.00 2015-11-10 12:24:03.405 314 10543.51 -230.93 54526.54 88888.00 2015-11-10 12:24:03.905 314 10543.19 -231.65 54526.98 88888.00 2015-11-10 12:24:04.405 314 10542.90 -232.42 54527.57 88888.00 2015-11-10 12:24:04.905 314 10542.54 -233.22 54528.09 88888.00 2015-11-10 12:24:05.405 314 10542.18 -234.02 54528.64 88888.00 2015-11-10 12:24:05.905 314 10542.01 -234.81 54529.34 88888.00 2015-11-10 12:24:06.405 314 10541.85 -235.65 54530.15 88888.00 2015-11-10 12:24:06.905 314 10541.70 -236.40 54530.83 88888.00 2015-11-10 12:24:07.405 314 10541.63 -237.07 54531.51 88888.00 2015-11-10 12:24:07.905 314 10541.62 -237.81 54532.05 88888.00 2015-11-10 12:24:08.405 314 10541.64 -238.54 54532.65 88888.00 2015-11-10 12:24:08.905 314 10541.57 -239.17 54533.19 88888.00 2015-11-10 12:24:09.405 314 10541.58 -239.84 54533.75 88888.00 2015-11-10 12:24:09.905 314 10541.69 -240.55 54534.26 88888.00 2015-11-10 12:24:10.405 314 10541.84 -241.22 54534.74 88888.00 2015-11-10 12:24:10.905 314 10541.99 -241.99 54535.14 88888.00 2015-11-10 12:24:11.405 314 10542.10 -242.74 54535.38 88888.00 2015-11-10 12:24:11.905 314 10542.16 -243.51 54535.73 88888.00 2015-11-10 12:24:12.405 314 10542.32 -244.36 54535.97 88888.00 2015-11-10 12:24:12.905 314 10542.41 -245.20 54536.27 88888.00 2015-11-10 12:24:13.405 314 10542.48 -246.05 54536.43 88888.00 2015-11-10 12:24:13.905 314 10542.56 -246.84 54536.49 88888.00 2015-11-10 12:24:14.405 314 10542.57 -247.67 54536.66 88888.00 2015-11-10 12:24:14.905 314 10542.57 -248.64 54536.81 88888.00 2015-11-10 12:24:15.405 314 10542.64 -249.61 54537.10 88888.00 2015-11-10 12:24:15.905 314 10542.70 -250.54 54537.40 88888.00 2015-11-10 12:24:16.405 314 10542.73 -251.50 54537.61 88888.00 2015-11-10 12:24:16.905 314 10542.77 -252.34 54537.96 88888.00 2015-11-10 12:24:17.405 314 10542.74 -253.01 54538.48 88888.00 2015-11-10 12:24:17.905 314 10542.75 -253.68 54539.13 88888.00 2015-11-10 12:24:18.405 314 10542.88 -254.31 54539.79 88888.00 2015-11-10 12:24:18.905 314 10542.95 -254.87 54540.38 88888.00 2015-11-10 12:24:19.405 314 10542.98 -255.31 54540.93 88888.00 2015-11-10 12:24:19.905 314 10543.04 -255.64 54541.62 88888.00 2015-11-10 12:24:20.405 314 10543.16 -256.08 54542.23 88888.00 2015-11-10 12:24:20.905 314 10543.36 -256.45 54542.85 88888.00 2015-11-10 12:24:21.405 314 10543.58 -256.76 54543.54 88888.00 2015-11-10 12:24:21.905 314 10543.92 -257.11 54544.15 88888.00 2015-11-10 12:24:22.405 314 10544.32 -257.48 54544.84 88888.00 2015-11-10 12:24:22.905 314 10544.82 -257.93 54545.35 88888.00 2015-11-10 12:24:23.405 314 10545.29 -258.39 54545.56 88888.00 2015-11-10 12:24:23.905 314 10545.78 -258.90 54545.90 88888.00 2015-11-10 12:24:24.405 314 10546.15 -259.32 54546.33 88888.00 2015-11-10 12:24:24.905 314 10546.52 -259.77 54546.76 88888.00 2015-11-10 12:24:25.405 314 10546.92 -260.17 54547.25 88888.00 2015-11-10 12:24:25.905 314 10547.17 -260.45 54547.73 88888.00 2015-11-10 12:24:26.405 314 10547.19 -260.82 54547.94 88888.00 2015-11-10 12:24:26.905 314 10547.11 -261.15 54548.36 88888.00 2015-11-10 12:24:27.405 314 10546.81 -261.33 54548.83 88888.00 2015-11-10 12:24:27.905 314 10546.51 -261.43 54549.40 88888.00 2015-11-10 12:24:28.405 314 10546.33 -261.55 54550.22 88888.00 2015-11-10 12:24:28.905 314 10546.28 -261.67 54551.14 88888.00 2015-11-10 12:24:29.405 314 10546.34 -261.74 54552.23 88888.00 2015-11-10 12:24:29.905 314 10546.52 -261.86 54553.29 88888.00 2015-11-10 12:24:30.405 314 10546.87 -261.91 54554.38 88888.00 2015-11-10 12:24:30.905 314 10547.33 -261.96 54555.47 88888.00 2015-11-10 12:24:31.405 314 10547.92 -262.01 54556.45 88888.00 2015-11-10 12:24:31.905 314 10548.65 -262.13 54557.50 88888.00 2015-11-10 12:24:32.405 314 10549.44 -262.32 54558.56 88888.00 2015-11-10 12:24:32.905 314 10550.31 -262.53 54559.57 88888.00 2015-11-10 12:24:33.405 314 10551.21 -262.70 54560.44 88888.00 2015-11-10 12:24:33.905 314 10552.09 -262.77 54561.26 88888.00 2015-11-10 12:24:34.405 314 10552.95 -262.85 54562.04 88888.00 2015-11-10 12:24:34.905 314 10553.91 -262.85 54562.77 88888.00 2015-11-10 12:24:35.405 314 10554.91 -262.70 54563.42 88888.00 2015-11-10 12:24:35.905 314 10555.87 -262.50 54564.06 88888.00 2015-11-10 12:24:36.405 314 10556.92 -262.38 54564.68 88888.00 2015-11-10 12:24:36.905 314 10558.01 -262.28 54565.26 88888.00 2015-11-10 12:24:37.405 314 10559.10 -262.15 54565.82 88888.00 2015-11-10 12:24:37.905 314 10560.24 -262.06 54566.42 88888.00 2015-11-10 12:24:38.405 314 10561.42 -261.97 54566.88 88888.00 2015-11-10 12:24:38.905 314 10562.55 -261.91 54567.45 88888.00 2015-11-10 12:24:39.405 314 10563.76 -261.94 54567.90 88888.00 2015-11-10 12:24:39.905 314 10564.94 -262.01 54568.22 88888.00 2015-11-10 12:24:40.405 314 10566.00 -262.09 54568.53 88888.00 2015-11-10 12:24:40.905 314 10567.14 -262.24 54568.75 88888.00 2015-11-10 12:24:41.405 314 10568.32 -262.44 54568.98 88888.00 2015-11-10 12:24:41.905 314 10569.59 -262.69 54569.08 88888.00 2015-11-10 12:24:42.405 314 10570.83 -263.02 54569.13 88888.00 2015-11-10 12:24:42.905 314 10572.05 -263.24 54568.98 88888.00 2015-11-10 12:24:43.405 314 10573.22 -263.37 54568.82 88888.00 2015-11-10 12:24:43.905 314 10574.31 -263.44 54568.61 88888.00 2015-11-10 12:24:44.405 314 10575.36 -263.43 54568.61 88888.00 2015-11-10 12:24:44.905 314 10576.34 -263.37 54568.75 88888.00 2015-11-10 12:24:45.405 314 10577.35 -263.24 54568.84 88888.00 2015-11-10 12:24:45.905 314 10578.35 -263.11 54568.90 88888.00 2015-11-10 12:24:46.405 314 10579.38 -262.87 54569.08 88888.00 2015-11-10 12:24:46.905 314 10580.43 -262.64 54569.07 88888.00 2015-11-10 12:24:47.405 314 10581.51 -262.36 54568.92 88888.00 2015-11-10 12:24:47.905 314 10582.53 -261.99 54568.82 88888.00 2015-11-10 12:24:48.405 314 10583.70 -261.64 54568.74 88888.00 2015-11-10 12:24:48.905 314 10584.78 -261.20 54568.57 88888.00 2015-11-10 12:24:49.405 314 10585.85 -260.81 54568.27 88888.00 2015-11-10 12:24:49.905 314 10586.96 -260.53 54567.93 88888.00 2015-11-10 12:24:50.405 314 10588.12 -260.21 54567.64 88888.00 2015-11-10 12:24:50.905 314 10589.27 -259.91 54567.37 88888.00 2015-11-10 12:24:51.405 314 10590.34 -259.68 54567.05 88888.00 2015-11-10 12:24:51.905 314 10591.40 -259.39 54566.62 88888.00 2015-11-10 12:24:52.405 314 10592.47 -259.07 54566.27 88888.00 2015-11-10 12:24:52.905 314 10593.44 -258.67 54565.90 88888.00 2015-11-10 12:24:53.405 314 10594.37 -258.24 54565.46 88888.00 2015-11-10 12:24:53.905 314 10595.21 -257.86 54564.97 88888.00 2015-11-10 12:24:54.405 314 10596.05 -257.49 54564.43 88888.00 2015-11-10 12:24:54.905 314 10596.89 -257.15 54563.84 88888.00 2015-11-10 12:24:55.405 314 10597.73 -256.66 54563.30 88888.00 2015-11-10 12:24:55.905 314 10598.56 -256.07 54562.83 88888.00 2015-11-10 12:24:56.405 314 10599.35 -255.40 54562.29 88888.00 2015-11-10 12:24:56.905 314 10600.17 -254.65 54561.66 88888.00 2015-11-10 12:24:57.405 314 10600.91 -253.75 54561.17 88888.00 2015-11-10 12:24:57.905 314 10601.79 -252.85 54560.67 88888.00 2015-11-10 12:24:58.405 314 10602.71 -252.05 54560.09 88888.00 2015-11-10 12:24:58.905 314 10603.74 -251.40 54559.47 88888.00 2015-11-10 12:24:59.405 314 10604.82 -250.85 54558.72 88888.00 2015-11-10 12:24:59.905 314 10605.89 -250.33 54557.96 88888.00 2015-11-10 12:25:00.405 314 10606.98 -249.88 54557.31 88888.00 2015-11-10 12:25:00.905 314 10607.98 -249.36 54556.69 88888.00 2015-11-10 12:25:01.405 314 10609.04 -248.93 54556.00 88888.00 2015-11-10 12:25:01.905 314 10610.12 -248.48 54555.18 88888.00 2015-11-10 12:25:02.405 314 10611.13 -248.12 54554.25 88888.00 2015-11-10 12:25:02.905 314 10612.09 -247.72 54553.45 88888.00 2015-11-10 12:25:03.405 314 10613.06 -247.39 54552.80 88888.00 2015-11-10 12:25:03.905 314 10614.08 -247.05 54552.00 88888.00 2015-11-10 12:25:04.405 314 10615.00 -246.64 54551.09 88888.00 2015-11-10 12:25:04.905 314 10615.72 -246.23 54550.05 88888.00 2015-11-10 12:25:05.405 314 10616.24 -245.76 54548.93 88888.00 2015-11-10 12:25:05.905 314 10616.70 -245.27 54547.72 88888.00 2015-11-10 12:25:06.405 314 10617.18 -244.83 54546.59 88888.00 2015-11-10 12:25:06.905 314 10617.76 -244.44 54545.32 88888.00 2015-11-10 12:25:07.405 314 10618.36 -244.04 54544.18 88888.00 2015-11-10 12:25:07.905 314 10618.99 -243.58 54543.00 88888.00 2015-11-10 12:25:08.405 314 10619.58 -243.07 54541.84 88888.00 2015-11-10 12:25:08.905 314 10620.20 -242.49 54540.66 88888.00 2015-11-10 12:25:09.405 314 10620.78 -241.74 54539.61 88888.00 2015-11-10 12:25:09.905 314 10621.34 -241.00 54538.53 88888.00 2015-11-10 12:25:10.406 314 10621.84 -240.32 54537.34 88888.00 2015-11-10 12:25:10.906 314 10622.28 -239.81 54536.10 88888.00 2015-11-10 12:25:11.406 314 10622.68 -239.31 54534.87 88888.00 2015-11-10 12:25:11.906 314 10623.09 -238.85 54533.83 88888.00 2015-11-10 12:25:12.406 314 10623.44 -238.36 54532.78 88888.00 2015-11-10 12:25:12.906 314 10623.72 -237.83 54531.87 88888.00 2015-11-10 12:25:13.406 314 10623.90 -237.25 54531.08 88888.00 2015-11-10 12:25:13.906 314 10623.96 -236.66 54530.30 88888.00 2015-11-10 12:25:14.406 314 10624.03 -235.99 54529.54 88888.00 2015-11-10 12:25:14.906 314 10624.11 -235.34 54528.89 88888.00 2015-11-10 12:25:15.406 314 10624.08 -234.78 54528.13 88888.00 2015-11-10 12:25:15.906 314 10624.11 -234.22 54527.37 88888.00 2015-11-10 12:25:16.406 314 10623.98 -233.70 54526.66 88888.00 2015-11-10 12:25:16.906 314 10623.91 -233.31 54525.83 88888.00 2015-11-10 12:25:17.406 314 10623.81 -232.95 54525.22 88888.00 2015-11-10 12:25:17.906 314 10623.62 -232.63 54524.62 88888.00 2015-11-10 12:25:18.406 314 10623.39 -232.30 54524.14 88888.00 2015-11-10 12:25:18.906 314 10623.13 -232.04 54523.44 88888.00 2015-11-10 12:25:19.406 314 10622.84 -231.67 54522.86 88888.00 2015-11-10 12:25:19.906 314 10622.63 -231.31 54522.45 88888.00 2015-11-10 12:25:20.406 314 10622.42 -230.88 54522.13 88888.00 2015-11-10 12:25:20.906 314 10622.21 -230.30 54521.78 88888.00 2015-11-10 12:25:21.406 314 10621.99 -229.53 54521.46 88888.00 2015-11-10 12:25:21.906 314 10621.69 -228.80 54521.16 88888.00 2015-11-10 12:25:22.406 314 10621.40 -228.09 54520.89 88888.00 2015-11-10 12:25:22.906 314 10621.16 -227.40 54520.54 88888.00 2015-11-10 12:25:23.406 314 10620.85 -226.79 54520.07 88888.00 2015-11-10 12:25:23.906 314 10620.47 -226.24 54519.52 88888.00 2015-11-10 12:25:24.406 314 10620.00 -225.78 54519.24 88888.00 2015-11-10 12:25:24.906 314 10619.59 -225.42 54519.13 88888.00 2015-11-10 12:25:25.406 314 10619.23 -225.06 54518.99 88888.00 2015-11-10 12:25:25.906 314 10618.89 -224.61 54518.88 88888.00 2015-11-10 12:25:26.406 314 10618.39 -224.27 54518.73 88888.00 2015-11-10 12:25:26.906 314 10617.87 -223.91 54518.74 88888.00 2015-11-10 12:25:27.406 314 10617.45 -223.48 54518.78 88888.00 2015-11-10 12:25:27.906 314 10617.04 -223.03 54518.82 88888.00 2015-11-10 12:25:28.406 314 10616.60 -222.57 54518.95 88888.00 2015-11-10 12:25:28.906 314 10616.17 -222.21 54519.00 88888.00 2015-11-10 12:25:29.406 314 10615.70 -221.82 54519.10 88888.00 2015-11-10 12:25:29.906 314 10615.40 -221.38 54519.30 88888.00 2015-11-10 12:25:30.406 314 10614.97 -220.97 54519.47 88888.00 2015-11-10 12:25:30.906 314 10614.52 -220.53 54519.48 88888.00 2015-11-10 12:25:31.406 314 10613.84 -220.04 54519.42 88888.00 2015-11-10 12:25:31.906 314 10613.14 -219.52 54519.41 88888.00 2015-11-10 12:25:32.406 314 10612.43 -218.99 54519.42 88888.00 2015-11-10 12:25:32.906 314 10611.83 -218.56 54519.44 88888.00 2015-11-10 12:25:33.406 314 10611.25 -218.22 54519.54 88888.00 2015-11-10 12:25:33.906 314 10610.66 -217.90 54519.69 88888.00 2015-11-10 12:25:34.406 314 10610.23 -217.65 54519.92 88888.00 2015-11-10 12:25:34.906 314 10609.86 -217.48 54520.18 88888.00 2015-11-10 12:25:35.406 314 10609.54 -217.38 54520.42 88888.00 2015-11-10 12:25:35.906 314 10609.32 -217.41 54520.70 88888.00 2015-11-10 12:25:36.406 314 10609.12 -217.46 54520.85 88888.00 2015-11-10 12:25:36.906 314 10608.85 -217.48 54520.89 88888.00 2015-11-10 12:25:37.406 314 10608.53 -217.59 54520.87 88888.00 2015-11-10 12:25:37.906 314 10608.15 -217.66 54520.97 88888.00 2015-11-10 12:25:38.406 314 10607.70 -217.76 54521.15 88888.00 2015-11-10 12:25:38.906 314 10607.28 -217.88 54521.35 88888.00 2015-11-10 12:25:39.406 314 10606.81 -218.10 54521.51 88888.00 2015-11-10 12:25:39.906 314 10606.44 -218.40 54521.60 88888.00 2015-11-10 12:25:40.406 314 10606.13 -218.58 54521.59 88888.00 2015-11-10 12:25:40.906 314 10605.79 -218.86 54521.58 88888.00 2015-11-10 12:25:41.406 314 10605.52 -219.17 54521.60 88888.00 2015-11-10 12:25:41.906 314 10605.27 -219.35 54521.71 88888.00 2015-11-10 12:25:42.406 314 10605.05 -219.39 54521.94 88888.00 2015-11-10 12:25:42.906 314 10604.83 -219.40 54522.20 88888.00 2015-11-10 12:25:43.406 314 10604.59 -219.39 54522.48 88888.00 2015-11-10 12:25:43.906 314 10604.36 -219.33 54522.81 88888.00 2015-11-10 12:25:44.406 314 10604.25 -219.11 54523.22 88888.00 2015-11-10 12:25:44.906 314 10604.16 -218.91 54523.75 88888.00 2015-11-10 12:25:45.406 314 10604.12 -218.75 54524.14 88888.00 2015-11-10 12:25:45.906 314 10604.12 -218.56 54524.41 88888.00 2015-11-10 12:25:46.406 314 10604.11 -218.41 54524.61 88888.00 2015-11-10 12:25:46.906 314 10603.95 -218.33 54524.86 88888.00 2015-11-10 12:25:47.406 314 10603.91 -218.33 54525.03 88888.00 2015-11-10 12:25:47.906 314 10603.89 -218.34 54525.21 88888.00 2015-11-10 12:25:48.406 314 10603.81 -218.34 54525.36 88888.00 2015-11-10 12:25:48.906 314 10603.73 -218.30 54525.53 88888.00 2015-11-10 12:25:49.406 314 10603.64 -218.28 54525.61 88888.00 2015-11-10 12:25:49.906 314 10603.59 -218.39 54525.72 88888.00 2015-11-10 12:25:50.406 314 10603.52 -218.53 54525.72 88888.00 2015-11-10 12:25:50.906 314 10603.49 -218.80 54525.55 88888.00 2015-11-10 12:25:51.406 314 10603.54 -219.09 54525.33 88888.00 2015-11-10 12:25:51.906 314 10603.60 -219.40 54524.97 88888.00 2015-11-10 12:25:52.406 314 10603.64 -219.84 54524.50 88888.00 2015-11-10 12:25:52.906 314 10603.64 -220.36 54523.97 88888.00 2015-11-10 12:25:53.406 314 10603.55 -220.94 54523.54 88888.00 2015-11-10 12:25:53.906 314 10603.46 -221.59 54523.02 88888.00 2015-11-10 12:25:54.406 314 10603.39 -222.33 54522.52 88888.00 2015-11-10 12:25:54.906 314 10603.21 -223.08 54522.02 88888.00 2015-11-10 12:25:55.406 314 10602.94 -223.85 54521.54 88888.00 2015-11-10 12:25:55.906 314 10602.69 -224.66 54521.17 88888.00 2015-11-10 12:25:56.406 314 10602.47 -225.41 54520.83 88888.00 2015-11-10 12:25:56.906 314 10602.12 -226.11 54520.36 88888.00 2015-11-10 12:25:57.406 314 10601.59 -226.77 54520.04 88888.00 2015-11-10 12:25:57.906 314 10601.07 -227.54 54519.77 88888.00 2015-11-10 12:25:58.406 314 10600.54 -228.28 54519.40 88888.00 2015-11-10 12:25:58.906 314 10600.02 -229.03 54519.24 88888.00 2015-11-10 12:25:59.406 314 10599.68 -229.82 54519.09 88888.00 2015-11-10 12:25:59.906 314 10599.41 -230.63 54518.84 88888.00 2015-11-10 12:26:00.406 314 10599.29 -231.39 54518.63 88888.00 2015-11-10 12:26:00.906 314 10599.28 -232.08 54518.47 88888.00 2015-11-10 12:26:01.406 314 10599.31 -232.68 54518.31 88888.00 2015-11-10 12:26:01.906 314 10599.30 -233.08 54518.08 88888.00 2015-11-10 12:26:02.406 314 10599.23 -233.41 54517.92 88888.00 2015-11-10 12:26:02.906 314 10599.05 -233.60 54517.76 88888.00 2015-11-10 12:26:03.406 314 10598.76 -233.71 54517.63 88888.00 2015-11-10 12:26:03.906 314 10598.29 -233.68 54517.63 88888.00 2015-11-10 12:26:04.406 314 10597.51 -233.56 54517.52 88888.00 2015-11-10 12:26:04.906 314 10596.65 -233.47 54517.38 88888.00 2015-11-10 12:26:05.406 314 10595.63 -233.38 54517.31 88888.00 2015-11-10 12:26:05.906 314 10594.69 -233.28 54517.34 88888.00 2015-11-10 12:26:06.406 314 10593.88 -233.17 54517.30 88888.00 2015-11-10 12:26:06.906 314 10592.96 -233.04 54517.37 88888.00 2015-11-10 12:26:07.406 314 10591.97 -232.89 54517.55 88888.00 2015-11-10 12:26:07.906 314 10591.05 -232.77 54517.83 88888.00 2015-11-10 12:26:08.406 314 10590.10 -232.54 54518.11 88888.00 2015-11-10 12:26:08.906 314 10589.20 -232.26 54518.38 88888.00 2015-11-10 12:26:09.406 314 10588.32 -231.99 54518.60 88888.00 2015-11-10 12:26:09.906 314 10587.53 -231.72 54518.88 88888.00 2015-11-10 12:26:10.406 314 10586.82 -231.54 54519.13 88888.00 2015-11-10 12:26:10.906 314 10586.14 -231.37 54519.32 88888.00 2015-11-10 12:26:11.406 314 10585.54 -231.24 54519.47 88888.00 2015-11-10 12:26:11.906 314 10585.14 -231.15 54519.65 88888.00 2015-11-10 12:26:12.406 314 10584.82 -231.19 54519.75 88888.00 2015-11-10 12:26:12.906 314 10584.46 -231.34 54519.78 88888.00 2015-11-10 12:26:13.406 314 10584.14 -231.62 54519.82 88888.00 2015-11-10 12:26:13.906 314 10583.87 -232.00 54519.91 88888.00 2015-11-10 12:26:14.406 314 10583.66 -232.38 54519.95 88888.00 2015-11-10 12:26:14.906 314 10583.56 -232.80 54519.95 88888.00 2015-11-10 12:26:15.406 314 10583.51 -233.36 54519.94 88888.00 2015-11-10 12:26:15.906 314 10583.53 -234.03 54519.82 88888.00 2015-11-10 12:26:16.406 314 10583.56 -234.82 54519.71 88888.00 2015-11-10 12:26:16.906 314 10583.65 -235.67 54519.54 88888.00 2015-11-10 12:26:17.406 314 10583.77 -236.63 54519.28 88888.00 2015-11-10 12:26:17.906 314 10583.99 -237.53 54519.05 88888.00 2015-11-10 12:26:18.406 314 10584.21 -238.48 54518.91 88888.00 2015-11-10 12:26:18.906 314 10584.42 -239.37 54518.78 88888.00 2015-11-10 12:26:19.406 314 10584.51 -240.34 54518.70 88888.00 2015-11-10 12:26:19.906 314 10584.49 -241.28 54518.61 88888.00 2015-11-10 12:26:20.406 314 10584.41 -242.18 54518.56 88888.00 2015-11-10 12:26:20.906 314 10584.19 -243.07 54518.33 88888.00 2015-11-10 12:26:21.406 314 10583.89 -243.97 54518.30 88888.00 2015-11-10 12:26:21.906 314 10583.63 -244.70 54518.33 88888.00 2015-11-10 12:26:22.406 314 10583.42 -245.38 54518.22 88888.00 2015-11-10 12:26:22.906 314 10583.30 -246.03 54518.12 88888.00 2015-11-10 12:26:23.406 314 10583.26 -246.77 54518.02 88888.00 2015-11-10 12:26:23.906 314 10583.19 -247.50 54517.72 88888.00 2015-11-10 12:26:24.406 314 10583.02 -248.23 54517.41 88888.00 2015-11-10 12:26:24.906 314 10582.71 -248.80 54517.21 88888.00 2015-11-10 12:26:25.406 314 10582.46 -249.25 54517.22 88888.00 2015-11-10 12:26:25.906 314 10582.15 -249.73 54517.22 88888.00 2015-11-10 12:26:26.406 314 10581.73 -250.10 54517.24 88888.00 2015-11-10 12:26:26.906 314 10581.35 -250.35 54517.23 88888.00 2015-11-10 12:26:27.406 314 10580.84 -250.52 54517.30 88888.00 2015-11-10 12:26:27.906 314 10580.46 -250.73 54517.52 88888.00 2015-11-10 12:26:28.406 314 10580.12 -250.79 54517.65 88888.00 2015-11-10 12:26:28.906 314 10579.74 -250.85 54517.74 88888.00 2015-11-10 12:26:29.406 314 10579.37 -250.92 54517.73 88888.00 2015-11-10 12:26:29.906 314 10578.96 -251.09 54517.61 88888.00 2015-11-10 12:26:30.406 314 10578.65 -251.44 54517.48 88888.00 2015-11-10 12:26:30.906 314 10578.32 -251.95 54517.34 88888.00 2015-11-10 12:26:31.406 314 10577.98 -252.50 54517.15 88888.00 2015-11-10 12:26:31.906 314 10577.75 -253.06 54516.87 88888.00 2015-11-10 12:26:32.406 314 10577.54 -253.48 54516.56 88888.00 2015-11-10 12:26:32.906 314 10577.33 -253.75 54516.23 88888.00 2015-11-10 12:26:33.406 314 10577.20 -254.07 54515.94 88888.00 2015-11-10 12:26:33.906 314 10577.08 -254.36 54515.52 88888.00 2015-11-10 12:26:34.406 314 10576.88 -254.75 54515.05 88888.00 2015-11-10 12:26:34.906 314 10576.75 -255.21 54514.65 88888.00 2015-11-10 12:26:35.406 314 10576.60 -255.66 54514.31 88888.00 2015-11-10 12:26:35.906 314 10576.41 -256.23 54513.83 88888.00 2015-11-10 12:26:36.406 314 10576.29 -256.91 54513.43 88888.00 2015-11-10 12:26:36.906 314 10576.21 -257.63 54513.20 88888.00 2015-11-10 12:26:37.406 314 10576.12 -258.33 54513.02 88888.00 2015-11-10 12:26:37.906 314 10576.05 -258.93 54512.90 88888.00 2015-11-10 12:26:38.406 314 10576.04 -259.52 54512.93 88888.00 2015-11-10 12:26:38.906 314 10576.07 -259.95 54513.19 88888.00 2015-11-10 12:26:39.406 314 10576.19 -260.28 54513.36 88888.00 2015-11-10 12:26:39.906 314 10576.08 -260.47 54513.43 88888.00 2015-11-10 12:26:40.406 314 10575.78 -260.54 54513.66 88888.00 2015-11-10 12:26:40.906 314 10575.43 -260.45 54513.97 88888.00 2015-11-10 12:26:41.406 314 10575.05 -260.22 54514.27 88888.00 2015-11-10 12:26:41.906 314 10574.54 -260.03 54514.43 88888.00 2015-11-10 12:26:42.406 314 10574.05 -259.80 54514.53 88888.00 2015-11-10 12:26:42.906 314 10573.56 -259.49 54514.67 88888.00 2015-11-10 12:26:43.406 314 10572.97 -259.15 54514.93 88888.00 2015-11-10 12:26:43.906 314 10572.44 -258.71 54515.02 88888.00 2015-11-10 12:26:44.406 314 10572.00 -258.14 54515.12 88888.00 2015-11-10 12:26:44.906 314 10571.53 -257.42 54515.35 88888.00 2015-11-10 12:26:45.406 314 10571.03 -256.53 54515.64 88888.00 2015-11-10 12:26:45.906 314 10570.61 -255.51 54516.00 88888.00 2015-11-10 12:26:46.406 314 10570.19 -254.28 54516.34 88888.00 2015-11-10 12:26:46.906 314 10569.70 -252.94 54516.58 88888.00 2015-11-10 12:26:47.406 314 10569.10 -251.59 54516.64 88888.00 2015-11-10 12:26:47.906 314 10568.56 -250.11 54516.79 88888.00 2015-11-10 12:26:48.406 314 10568.02 -248.51 54517.06 88888.00 2015-11-10 12:26:48.906 314 10567.48 -246.77 54517.31 88888.00 2015-11-10 12:26:49.406 314 10566.92 -244.85 54517.47 88888.00 2015-11-10 12:26:49.906 314 10566.31 -242.84 54517.54 88888.00 2015-11-10 12:26:50.406 314 10565.65 -240.83 54517.48 88888.00 2015-11-10 12:26:50.906 314 10565.07 -238.86 54517.38 88888.00 2015-11-10 12:26:51.406 314 10564.62 -236.99 54517.21 88888.00 2015-11-10 12:26:51.906 314 10564.27 -235.15 54516.94 88888.00 2015-11-10 12:26:52.406 314 10563.82 -233.35 54516.69 88888.00 2015-11-10 12:26:52.906 314 10563.45 -231.65 54516.40 88888.00 2015-11-10 12:26:53.406 314 10563.12 -230.05 54516.06 88888.00 2015-11-10 12:26:53.906 314 10562.79 -228.60 54515.80 88888.00 2015-11-10 12:26:54.406 314 10562.50 -227.36 54515.44 88888.00 2015-11-10 12:26:54.906 314 10562.09 -226.19 54514.77 88888.00 2015-11-10 12:26:55.406 314 10561.49 -225.23 54514.12 88888.00 2015-11-10 12:26:55.906 314 10560.63 -224.24 54513.47 88888.00 2015-11-10 12:26:56.406 314 10559.68 -223.19 54512.61 88888.00 2015-11-10 12:26:56.906 314 10558.59 -222.11 54511.78 88888.00 2015-11-10 12:26:57.406 314 10557.39 -220.95 54511.09 88888.00 2015-11-10 12:26:57.906 314 10556.21 -219.82 54510.48 88888.00 2015-11-10 12:26:58.406 314 10555.02 -218.74 54509.89 88888.00 2015-11-10 12:26:58.906 314 10553.81 -217.80 54509.33 88888.00 2015-11-10 12:26:59.406 314 10552.66 -217.04 54508.68 88888.00 2015-11-10 12:26:59.906 314 10551.72 -216.52 54507.93 88888.00 2015-11-10 12:27:00.406 314 10550.78 -216.16 54507.20 88888.00 2015-11-10 12:27:00.906 314 10549.80 -216.05 54506.35 88888.00 2015-11-10 12:27:01.406 314 10548.92 -216.06 54505.53 88888.00 2015-11-10 12:27:01.906 314 10548.18 -216.31 54504.69 88888.00 2015-11-10 12:27:02.406 314 10547.46 -216.78 54503.83 88888.00 2015-11-10 12:27:02.906 314 10546.88 -217.33 54503.02 88888.00 2015-11-10 12:27:03.406 314 10546.35 -217.82 54502.21 88888.00 2015-11-10 12:27:03.906 314 10545.65 -218.27 54501.23 88888.00 2015-11-10 12:27:04.406 314 10544.89 -218.69 54500.33 88888.00 2015-11-10 12:27:04.906 314 10544.01 -219.10 54499.56 88888.00 2015-11-10 12:27:05.406 314 10543.07 -219.46 54498.79 88888.00 2015-11-10 12:27:05.906 314 10541.95 -219.83 54497.95 88888.00 2015-11-10 12:27:06.406 314 10540.74 -220.26 54497.15 88888.00 2015-11-10 12:27:06.906 314 10539.56 -220.76 54496.56 88888.00 2015-11-10 12:27:07.406 314 10538.42 -221.20 54495.87 88888.00 2015-11-10 12:27:07.906 314 10537.35 -221.74 54495.32 88888.00 2015-11-10 12:27:08.406 314 10536.46 -222.53 54494.84 88888.00 2015-11-10 12:27:08.906 314 10535.82 -223.41 54494.47 88888.00 2015-11-10 12:27:09.406 314 10535.27 -224.46 54494.04 88888.00 2015-11-10 12:27:09.906 314 10534.76 -225.48 54493.60 88888.00 2015-11-10 12:27:10.406 314 10534.31 -226.47 54493.09 88888.00 2015-11-10 12:27:10.906 314 10533.82 -227.45 54492.57 88888.00 2015-11-10 12:27:11.406 314 10533.34 -228.45 54492.10 88888.00 2015-11-10 12:27:11.906 314 10532.82 -229.32 54491.47 88888.00 2015-11-10 12:27:12.406 314 10532.07 -230.06 54490.84 88888.00 2015-11-10 12:27:12.906 314 10531.19 -230.82 54490.19 88888.00 2015-11-10 12:27:13.406 314 10530.13 -231.54 54489.56 88888.00 2015-11-10 12:27:13.906 314 10528.92 -232.28 54489.04 88888.00 2015-11-10 12:27:14.406 314 10527.80 -233.02 54488.74 88888.00 2015-11-10 12:27:14.906 314 10526.80 -233.86 54488.51 88888.00 2015-11-10 12:27:15.406 314 10525.91 -234.71 54488.28 88888.00 2015-11-10 12:27:15.906 314 10524.93 -235.54 54487.93 88888.00 2015-11-10 12:27:16.406 314 10523.97 -236.35 54487.72 88888.00 2015-11-10 12:27:16.906 314 10522.96 -237.28 54487.46 88888.00 2015-11-10 12:27:17.406 314 10521.90 -238.34 54487.19 88888.00 2015-11-10 12:27:17.906 314 10520.98 -239.41 54486.99 88888.00 2015-11-10 12:27:18.406 314 10519.88 -240.68 54486.78 88888.00 2015-11-10 12:27:18.906 314 10518.86 -242.09 54486.58 88888.00 2015-11-10 12:27:19.406 314 10517.86 -243.60 54486.36 88888.00 2015-11-10 12:27:19.906 314 10516.83 -245.26 54485.98 88888.00 2015-11-10 12:27:20.406 314 10515.66 -247.16 54485.73 88888.00 2015-11-10 12:27:20.906 314 10514.35 -249.19 54485.57 88888.00 2015-11-10 12:27:21.406 314 10513.06 -251.40 54485.44 88888.00 2015-11-10 12:27:21.906 314 10511.75 -253.65 54485.44 88888.00 2015-11-10 12:27:22.406 314 10510.47 -256.00 54485.57 88888.00 2015-11-10 12:27:22.906 314 10509.35 -258.47 54485.92 88888.00 2015-11-10 12:27:23.406 314 10508.36 -260.95 54486.46 88888.00 2015-11-10 12:27:23.906 314 10507.54 -263.42 54487.21 88888.00 2015-11-10 12:27:24.406 314 10506.77 -265.64 54488.03 88888.00 2015-11-10 12:27:24.906 314 10505.94 -267.52 54488.81 88888.00 2015-11-10 12:27:25.406 314 10504.86 -269.09 54489.85 88888.00 2015-11-10 12:27:25.906 314 10503.63 -270.37 54490.92 88888.00 2015-11-10 12:27:26.406 314 10502.29 -271.37 54491.86 88888.00 2015-11-10 12:27:26.906 314 10500.86 -272.13 54492.94 88888.00 2015-11-10 12:27:27.406 314 10499.65 -272.78 54494.07 88888.00 2015-11-10 12:27:27.906 314 10498.39 -273.22 54495.20 88888.00 2015-11-10 12:27:28.406 314 10497.17 -273.38 54496.32 88888.00 2015-11-10 12:27:28.906 314 10496.15 -273.21 54497.58 88888.00 2015-11-10 12:27:29.406 314 10495.16 -272.74 54498.91 88888.00 2015-11-10 12:27:29.906 314 10494.22 -271.99 54500.19 88888.00 2015-11-10 12:27:30.406 314 10493.25 -271.15 54501.50 88888.00 2015-11-10 12:27:30.906 314 10492.35 -270.08 54502.67 88888.00 2015-11-10 12:27:31.406 314 10491.40 -268.89 54503.75 88888.00 2015-11-10 12:27:31.906 314 10490.52 -267.75 54504.85 88888.00 2015-11-10 12:27:32.406 314 10489.93 -266.66 54505.97 88888.00 2015-11-10 12:27:32.906 314 10489.58 -265.86 54506.88 88888.00 2015-11-10 12:27:33.406 314 10489.66 -265.42 54507.72 88888.00 2015-11-10 12:27:33.906 314 10489.93 -265.21 54508.11 88888.00 2015-11-10 12:27:34.406 314 10490.36 -265.10 54508.62 88888.00 2015-11-10 12:27:34.906 314 10490.87 -265.15 54509.08 88888.00 2015-11-10 12:27:35.406 314 10491.24 -265.23 54509.19 88888.00 2015-11-10 12:27:35.906 314 10491.47 -265.32 54509.31 88888.00 2015-11-10 12:27:36.406 314 10491.60 -265.28 54509.34 88888.00 2015-11-10 12:27:36.906 314 10491.61 -265.09 54509.35 88888.00 2015-11-10 12:27:37.406 314 10491.67 -264.85 54509.28 88888.00 2015-11-10 12:27:37.906 314 10491.71 -264.61 54509.03 88888.00 2015-11-10 12:27:38.406 314 10491.73 -264.30 54508.71 88888.00 2015-11-10 12:27:38.906 314 10491.81 -263.92 54508.35 88888.00 2015-11-10 12:27:39.406 314 10491.81 -263.34 54507.87 88888.00 2015-11-10 12:27:39.906 314 10491.79 -262.53 54507.49 88888.00 2015-11-10 12:27:40.406 314 10491.79 -261.37 54507.16 88888.00 2015-11-10 12:27:40.906 314 10491.65 -259.91 54506.76 88888.00 2015-11-10 12:27:41.406 314 10491.42 -258.38 54506.31 88888.00 2015-11-10 12:27:41.906 314 10491.14 -256.67 54506.03 88888.00 2015-11-10 12:27:42.406 314 10490.97 -254.89 54505.67 88888.00 2015-11-10 12:27:42.906 314 10490.78 -253.10 54505.23 88888.00 2015-11-10 12:27:43.406 314 10490.52 -251.43 54504.70 88888.00 2015-11-10 12:27:43.906 314 10490.30 -249.85 54504.22 88888.00 2015-11-10 12:27:44.406 314 10489.98 -248.38 54503.54 88888.00 2015-11-10 12:27:44.906 314 10489.57 -247.11 54502.85 88888.00 2015-11-10 12:27:45.406 314 10488.96 -246.05 54502.05 88888.00 2015-11-10 12:27:45.906 314 10488.32 -245.13 54500.98 88888.00 2015-11-10 12:27:46.406 314 10487.45 -244.44 54500.61 88888.00 2015-11-10 12:27:46.906 314 10486.58 -244.01 54500.01 88888.00 2015-11-10 12:27:47.406 314 10485.76 -243.73 54499.45 88888.00 2015-11-10 12:27:47.906 314 10484.89 -243.66 54498.88 88888.00 2015-11-10 12:27:48.406 314 10483.95 -243.82 54498.18 88888.00 2015-11-10 12:27:48.906 314 10482.85 -244.12 54497.47 88888.00 2015-11-10 12:27:49.406 314 10481.62 -244.44 54496.82 88888.00 2015-11-10 12:27:49.906 314 10480.21 -244.78 54496.19 88888.00 2015-11-10 12:27:50.406 314 10478.74 -245.25 54495.42 88888.00 2015-11-10 12:27:50.906 314 10477.09 -245.78 54494.78 88888.00 2015-11-10 12:27:51.406 314 10475.16 -246.36 54494.16 88888.00 2015-11-10 12:27:51.906 314 10473.04 -246.98 54493.55 88888.00 2015-11-10 12:27:52.406 314 10470.75 -247.71 54492.91 88888.00 2015-11-10 12:27:52.906 314 10468.28 -248.51 54492.26 88888.00 2015-11-10 12:27:53.406 314 10465.68 -249.41 54491.98 88888.00 2015-11-10 12:27:53.906 314 10462.96 -250.34 54491.81 88888.00 2015-11-10 12:27:54.406 314 10460.20 -251.19 54491.67 88888.00 2015-11-10 12:27:54.906 314 10457.43 -252.06 54491.77 88888.00 2015-11-10 12:27:55.406 314 10454.51 -252.97 54492.10 88888.00 2015-11-10 12:27:55.906 314 10451.66 -253.97 54492.54 88888.00 2015-11-10 12:27:56.406 314 10448.76 -255.10 54493.03 88888.00 2015-11-10 12:27:56.906 314 10445.96 -256.30 54493.52 88888.00 2015-11-10 12:27:57.406 314 10443.06 -257.67 54494.09 88888.00 2015-11-10 12:27:57.906 314 10440.13 -259.20 54494.57 88888.00 2015-11-10 12:27:58.406 314 10437.20 -260.76 54495.07 88888.00 2015-11-10 12:27:58.906 314 10434.17 -262.23 54495.47 88888.00 2015-11-10 12:27:59.406 314 10431.03 -263.67 54496.33 88888.00 2015-11-10 12:27:59.906 314 10427.85 -265.01 54497.19 88888.00 2015-11-10 12:28:00.406 314 10424.72 -266.25 54498.28 88888.00 2015-11-10 12:28:00.906 314 10421.71 -267.38 54499.54 88888.00 2015-11-10 12:28:01.406 314 10418.79 -268.41 54500.93 88888.00 2015-11-10 12:28:01.906 314 10416.17 -269.37 54502.51 88888.00 2015-11-10 12:28:02.406 314 10413.77 -270.11 54504.13 88888.00 2015-11-10 12:28:02.906 314 10411.47 -270.59 54505.73 88888.00 2015-11-10 12:28:03.406 314 10409.38 -270.84 54507.37 88888.00 2015-11-10 12:28:03.906 314 10407.55 -270.83 54508.89 88888.00 2015-11-10 12:28:04.406 314 10405.88 -270.51 54510.21 88888.00 2015-11-10 12:28:04.906 314 10404.26 -269.84 54511.33 88888.00 2015-11-10 12:28:05.407 314 10402.65 -268.98 54512.29 88888.00 2015-11-10 12:28:05.907 314 10400.97 -267.97 54513.25 88888.00 2015-11-10 12:28:06.407 314 10399.45 -266.76 54514.21 88888.00 2015-11-10 12:28:06.907 314 10398.03 -265.46 54515.05 88888.00 2015-11-10 12:28:07.407 314 10396.81 -264.24 54515.94 88888.00 2015-11-10 12:28:07.907 314 10395.94 -263.15 54516.75 88888.00 2015-11-10 12:28:08.407 314 10395.43 -262.15 54517.42 88888.00 2015-11-10 12:28:08.907 314 10394.91 -261.14 54517.99 88888.00 2015-11-10 12:28:09.407 314 10394.54 -260.08 54518.59 88888.00 2015-11-10 12:28:09.907 314 10394.43 -259.00 54519.15 88888.00 2015-11-10 12:28:10.407 314 10394.33 -257.84 54519.83 88888.00 2015-11-10 12:28:10.907 314 10394.49 -256.65 54520.45 88888.00 2015-11-10 12:28:11.407 314 10394.79 -255.42 54520.87 88888.00 2015-11-10 12:28:11.907 314 10395.21 -254.09 54521.18 88888.00 2015-11-10 12:28:12.407 314 10395.80 -252.64 54521.41 88888.00 2015-11-10 12:28:12.907 314 10396.60 -251.16 54521.51 88888.00 2015-11-10 12:28:13.407 314 10397.52 -249.71 54521.31 88888.00 2015-11-10 12:28:13.907 314 10398.55 -248.28 54520.97 88888.00 2015-11-10 12:28:14.407 314 10399.41 -246.80 54520.30 88888.00 2015-11-10 12:28:14.907 314 10400.23 -245.25 54519.57 88888.00 2015-11-10 12:28:15.407 314 10401.28 -243.78 54518.77 88888.00 2015-11-10 12:28:15.907 314 10402.47 -242.54 54517.86 88888.00 2015-11-10 12:28:16.407 314 10403.76 -241.42 54516.84 88888.00 2015-11-10 12:28:16.907 314 10405.08 -240.49 54515.59 88888.00 2015-11-10 12:28:17.407 314 10406.44 -239.58 54514.24 88888.00 2015-11-10 12:28:17.907 314 10407.76 -238.73 54512.80 88888.00 2015-11-10 12:28:18.407 314 10408.99 -237.97 54511.18 88888.00 2015-11-10 12:28:18.907 314 10410.31 -237.21 54509.66 88888.00 2015-11-10 12:28:19.407 314 10411.70 -236.54 54508.02 88888.00 2015-11-10 12:28:19.907 314 10413.09 -235.84 54506.41 88888.00 2015-11-10 12:28:20.407 314 10414.16 -235.13 54504.63 88888.00 2015-11-10 12:28:20.907 314 10415.04 -234.26 54503.00 88888.00 2015-11-10 12:28:21.407 314 10415.78 -233.41 54501.55 88888.00 2015-11-10 12:28:21.907 314 10416.33 -232.54 54500.13 88888.00 2015-11-10 12:28:22.407 314 10416.67 -231.75 54498.91 88888.00 2015-11-10 12:28:22.907 314 10416.91 -230.92 54497.83 88888.00 2015-11-10 12:28:23.407 314 10416.92 -230.12 54496.80 88888.00 2015-11-10 12:28:23.907 314 10416.76 -229.30 54495.91 88888.00 2015-11-10 12:28:24.407 314 10416.43 -228.49 54495.21 88888.00 2015-11-10 12:28:24.907 314 10416.06 -227.67 54494.70 88888.00 2015-11-10 12:28:25.407 314 10415.55 -226.78 54494.40 88888.00 2015-11-10 12:28:25.907 314 10415.09 -225.95 54494.15 88888.00 2015-11-10 12:28:26.407 314 10414.47 -225.16 54493.97 88888.00 2015-11-10 12:28:26.907 314 10413.78 -224.63 54493.77 88888.00 2015-11-10 12:28:27.407 314 10413.05 -224.27 54493.65 88888.00 2015-11-10 12:28:27.907 314 10412.37 -224.07 54493.66 88888.00 2015-11-10 12:28:28.407 314 10411.55 -223.85 54493.65 88888.00 2015-11-10 12:28:28.907 314 10410.52 -223.55 54493.78 88888.00 2015-11-10 12:28:29.407 314 10409.39 -223.16 54494.19 88888.00 2015-11-10 12:28:29.907 314 10408.29 -222.73 54494.74 88888.00 2015-11-10 12:28:30.407 314 10407.24 -222.19 54495.26 88888.00 2015-11-10 12:28:30.907 314 10405.99 -221.57 54495.84 88888.00 2015-11-10 12:28:31.407 314 10404.82 -220.83 54496.58 88888.00 2015-11-10 12:28:31.907 314 10403.59 -219.94 54497.42 88888.00 2015-11-10 12:28:32.407 314 10402.40 -219.14 54498.38 88888.00 2015-11-10 12:28:32.907 314 10401.35 -218.31 54499.33 88888.00 2015-11-10 12:28:33.407 314 10400.40 -217.45 54500.29 88888.00 2015-11-10 12:28:33.907 314 10399.49 -216.65 54501.27 88888.00 2015-11-10 12:28:34.407 314 10398.53 -215.97 54502.19 88888.00 2015-11-10 12:28:34.907 314 10397.47 -215.26 54503.25 88888.00 2015-11-10 12:28:35.407 314 10396.32 -214.38 54504.31 88888.00 2015-11-10 12:28:35.907 314 10395.12 -213.48 54505.45 88888.00 2015-11-10 12:28:36.407 314 10393.74 -212.51 54506.66 88888.00 2015-11-10 12:28:36.907 314 10392.15 -211.49 54508.03 88888.00 2015-11-10 12:28:37.407 314 10390.38 -210.44 54509.65 88888.00 2015-11-10 12:28:37.907 314 10388.59 -209.45 54511.40 88888.00 2015-11-10 12:28:38.407 314 10386.69 -208.39 54513.21 88888.00 2015-11-10 12:28:38.907 314 10384.73 -207.28 54515.18 88888.00 2015-11-10 12:28:39.407 314 10382.74 -206.03 54517.24 88888.00 2015-11-10 12:28:39.907 314 10380.49 -204.63 54519.33 88888.00 2015-11-10 12:28:40.407 314 10378.14 -203.02 54521.73 88888.00 2015-11-10 12:28:40.907 314 10375.84 -201.35 54524.34 88888.00 2015-11-10 12:28:41.407 314 10373.51 -199.65 54527.21 88888.00 2015-11-10 12:28:41.907 314 10371.16 -198.15 54530.13 88888.00 2015-11-10 12:28:42.407 314 10368.93 -196.84 54533.09 88888.00 2015-11-10 12:28:42.907 314 10366.85 -195.61 54535.98 88888.00 2015-11-10 12:28:43.407 314 10365.00 -194.56 54538.89 88888.00 2015-11-10 12:28:43.907 314 10363.51 -193.72 54541.87 88888.00 2015-11-10 12:28:44.407 314 10362.39 -193.17 54544.67 88888.00 2015-11-10 12:28:44.907 314 10361.71 -192.98 54547.48 88888.00 2015-11-10 12:28:45.407 314 10361.47 -193.07 54549.86 88888.00 2015-11-10 12:28:45.907 314 10361.42 -193.42 54551.78 88888.00 2015-11-10 12:28:46.407 314 10361.39 -193.75 54553.40 88888.00 2015-11-10 12:28:46.907 314 10361.38 -194.09 54554.84 88888.00 2015-11-10 12:28:47.407 314 10361.39 -194.51 54555.97 88888.00 2015-11-10 12:28:47.907 314 10361.21 -195.08 54556.98 88888.00 2015-11-10 12:28:48.407 314 10360.99 -195.70 54558.02 88888.00 2015-11-10 12:28:48.907 314 10360.63 -196.36 54558.92 88888.00 2015-11-10 12:28:49.407 314 10360.14 -196.97 54559.96 88888.00 2015-11-10 12:28:49.907 314 10359.61 -197.57 54561.11 88888.00 2015-11-10 12:28:50.407 314 10359.09 -198.24 54562.23 88888.00 2015-11-10 12:28:50.907 314 10358.51 -199.07 54563.29 88888.00 2015-11-10 12:28:51.407 314 10358.07 -200.14 54564.41 88888.00 2015-11-10 12:28:51.907 314 10357.59 -201.53 54565.48 88888.00 2015-11-10 12:28:52.407 314 10357.12 -203.28 54566.58 88888.00 2015-11-10 12:28:52.907 314 10356.65 -205.40 54567.42 88888.00 2015-11-10 12:28:53.407 314 10356.06 -207.55 54568.25 88888.00 2015-11-10 12:28:53.907 314 10355.29 -209.52 54569.04 88888.00 2015-11-10 12:28:54.407 314 10354.48 -211.43 54569.82 88888.00 2015-11-10 12:28:54.907 314 10353.84 -213.20 54570.52 88888.00 2015-11-10 12:28:55.407 314 10353.24 -214.96 54570.96 88888.00 2015-11-10 12:28:55.907 314 10352.57 -216.71 54571.38 88888.00 2015-11-10 12:28:56.407 314 10351.87 -218.48 54571.82 88888.00 2015-11-10 12:28:56.907 314 10351.20 -220.19 54572.33 88888.00 2015-11-10 12:28:57.407 314 10350.64 -221.84 54572.80 88888.00 2015-11-10 12:28:57.907 314 10349.86 -223.40 54573.22 88888.00 2015-11-10 12:28:58.407 314 10349.06 -224.86 54573.72 88888.00 2015-11-10 12:28:58.907 314 10348.12 -226.21 54574.33 88888.00 2015-11-10 12:28:59.407 314 10347.13 -227.42 54575.01 88888.00 2015-11-10 12:28:59.907 314 10346.09 -228.41 54575.87 88888.00 2015-11-10 12:29:00.407 314 10345.07 -229.36 54576.96 88888.00 2015-11-10 12:29:00.907 314 10343.99 -230.10 54578.17 88888.00 2015-11-10 12:29:01.407 314 10343.01 -230.81 54579.54 88888.00 2015-11-10 12:29:01.907 314 10342.36 -231.59 54580.93 88888.00 2015-11-10 12:29:02.407 314 10341.76 -232.43 54582.15 88888.00 2015-11-10 12:29:02.907 314 10341.27 -233.18 54583.35 88888.00 2015-11-10 12:29:03.407 314 10340.86 -233.93 54584.18 88888.00 2015-11-10 12:29:03.907 314 10340.55 -234.65 54584.89 88888.00 2015-11-10 12:29:04.407 314 10340.38 -235.29 54585.44 88888.00 2015-11-10 12:29:04.907 314 10340.44 -236.04 54585.81 88888.00 2015-11-10 12:29:05.407 314 10340.72 -236.91 54586.01 88888.00 2015-11-10 12:29:05.907 314 10340.96 -237.81 54586.14 88888.00 2015-11-10 12:29:06.407 314 10341.28 -238.85 54586.27 88888.00 2015-11-10 12:29:06.907 314 10341.65 -239.92 54586.41 88888.00 2015-11-10 12:29:07.407 314 10341.95 -241.12 54586.42 88888.00 2015-11-10 12:29:07.907 314 10342.13 -242.32 54586.26 88888.00 2015-11-10 12:29:08.407 314 10342.15 -243.35 54586.12 88888.00 2015-11-10 12:29:08.907 314 10342.13 -244.34 54586.05 88888.00 2015-11-10 12:29:09.407 314 10342.22 -245.22 54586.05 88888.00 2015-11-10 12:29:09.907 314 10342.43 -245.87 54586.16 88888.00 2015-11-10 12:29:10.407 314 10342.65 -246.64 54586.24 88888.00 2015-11-10 12:29:10.907 314 10342.88 -247.41 54586.07 88888.00 2015-11-10 12:29:11.407 314 10343.20 -248.16 54585.85 88888.00 2015-11-10 12:29:11.907 314 10343.45 -248.83 54585.79 88888.00 2015-11-10 12:29:12.407 314 10343.59 -249.44 54585.63 88888.00 2015-11-10 12:29:12.907 314 10343.58 -249.84 54585.45 88888.00 2015-11-10 12:29:13.407 314 10343.47 -250.08 54585.23 88888.00 2015-11-10 12:29:13.907 314 10343.43 -250.25 54585.06 88888.00 2015-11-10 12:29:14.407 314 10343.54 -250.32 54584.70 88888.00 2015-11-10 12:29:14.907 314 10343.66 -250.29 54584.27 88888.00 2015-11-10 12:29:15.407 314 10343.77 -250.24 54583.75 88888.00 2015-11-10 12:29:15.907 314 10343.93 -250.16 54583.39 88888.00 2015-11-10 12:29:16.407 314 10344.25 -250.06 54583.00 88888.00 2015-11-10 12:29:16.907 314 10344.57 -249.83 54582.60 88888.00 2015-11-10 12:29:17.407 314 10344.84 -249.55 54582.37 88888.00 2015-11-10 12:29:17.907 314 10345.24 -249.12 54582.12 88888.00 2015-11-10 12:29:18.407 314 10345.71 -248.47 54581.81 88888.00 2015-11-10 12:29:18.907 314 10346.40 -247.82 54581.55 88888.00 2015-11-10 12:29:19.407 314 10347.25 -247.15 54581.14 88888.00 2015-11-10 12:29:19.907 314 10348.07 -246.38 54580.65 88888.00 2015-11-10 12:29:20.407 314 10348.80 -245.59 54580.27 88888.00 2015-11-10 12:29:20.907 314 10349.54 -244.69 54579.88 88888.00 2015-11-10 12:29:21.407 314 10350.31 -243.84 54579.51 88888.00 2015-11-10 12:29:21.907 314 10351.00 -242.98 54579.24 88888.00 2015-11-10 12:29:22.407 314 10351.75 -242.17 54579.15 88888.00 2015-11-10 12:29:22.907 314 10352.61 -241.42 54579.19 88888.00 2015-11-10 12:29:23.407 314 10353.54 -240.68 54579.12 88888.00 2015-11-10 12:29:23.907 314 10354.46 -239.87 54578.90 88888.00 2015-11-10 12:29:24.407 314 10355.23 -238.90 54578.43 88888.00 2015-11-10 12:29:24.907 314 10355.76 -237.75 54577.96 88888.00 2015-11-10 12:29:25.407 314 10356.23 -236.40 54577.66 88888.00 2015-11-10 12:29:25.907 314 10356.79 -235.05 54577.25 88888.00 2015-11-10 12:29:26.407 314 10357.26 -233.70 54576.61 88888.00 2015-11-10 12:29:26.907 314 10357.59 -232.38 54575.87 88888.00 2015-11-10 12:29:27.407 314 10357.79 -231.00 54575.29 88888.00 2015-11-10 12:29:27.907 314 10358.04 -229.63 54574.89 88888.00 2015-11-10 12:29:28.407 314 10358.26 -228.37 54574.75 88888.00 2015-11-10 12:29:28.907 314 10358.46 -227.16 54574.57 88888.00 2015-11-10 12:29:29.407 314 10358.67 -226.05 54574.44 88888.00 2015-11-10 12:29:29.907 314 10358.74 -225.00 54574.22 88888.00 2015-11-10 12:29:30.407 314 10358.84 -224.04 54574.12 88888.00 2015-11-10 12:29:30.907 314 10358.84 -223.26 54574.13 88888.00 2015-11-10 12:29:31.407 314 10358.75 -222.54 54574.26 88888.00 2015-11-10 12:29:31.907 314 10358.79 -221.88 54574.30 88888.00 2015-11-10 12:29:32.407 314 10358.83 -221.25 54574.10 88888.00 2015-11-10 12:29:32.907 314 10358.72 -220.44 54573.84 88888.00 2015-11-10 12:29:33.407 314 10358.54 -219.53 54573.57 88888.00 2015-11-10 12:29:33.907 314 10358.31 -218.59 54573.35 88888.00 2015-11-10 12:29:34.407 314 10358.09 -217.54 54573.01 88888.00 2015-11-10 12:29:34.907 314 10357.76 -216.38 54572.78 88888.00 2015-11-10 12:29:35.407 314 10357.28 -215.09 54572.57 88888.00 2015-11-10 12:29:35.907 314 10356.68 -213.67 54572.63 88888.00 2015-11-10 12:29:36.407 314 10356.06 -212.19 54572.74 88888.00 2015-11-10 12:29:36.907 314 10355.37 -210.76 54572.70 88888.00 2015-11-10 12:29:37.407 314 10354.66 -209.34 54572.59 88888.00 2015-11-10 12:29:37.907 314 10354.04 -208.05 54572.63 88888.00 2015-11-10 12:29:38.407 314 10353.60 -207.01 54572.52 88888.00 2015-11-10 12:29:38.907 314 10353.36 -206.13 54572.22 88888.00 2015-11-10 12:29:39.407 314 10353.19 -205.51 54571.88 88888.00 2015-11-10 12:29:39.907 314 10353.12 -205.30 54571.18 88888.00 2015-11-10 12:29:40.407 314 10353.12 -205.22 54570.55 88888.00 2015-11-10 12:29:40.907 314 10353.34 -205.37 54569.92 88888.00 2015-11-10 12:29:41.407 314 10353.57 -205.56 54569.39 88888.00 2015-11-10 12:29:41.907 314 10353.82 -205.68 54568.84 88888.00 2015-11-10 12:29:42.407 314 10354.12 -205.84 54568.24 88888.00 2015-11-10 12:29:42.907 314 10354.34 -205.78 54567.37 88888.00 2015-11-10 12:29:43.407 314 10354.44 -205.55 54566.69 88888.00 2015-11-10 12:29:43.907 314 10354.36 -205.09 54566.14 88888.00 2015-11-10 12:29:44.407 314 10354.35 -204.50 54565.64 88888.00 2015-11-10 12:29:44.907 314 10354.36 -203.90 54565.03 88888.00 2015-11-10 12:29:45.407 314 10354.46 -203.44 54564.34 88888.00 2015-11-10 12:29:45.907 314 10354.69 -202.87 54563.74 88888.00 2015-11-10 12:29:46.407 314 10354.88 -202.22 54563.28 88888.00 2015-11-10 12:29:46.907 314 10355.13 -201.59 54562.65 88888.00 2015-11-10 12:29:47.407 314 10355.30 -200.79 54561.95 88888.00 2015-11-10 12:29:47.907 314 10355.40 -199.78 54561.36 88888.00 2015-11-10 12:29:48.407 314 10355.51 -198.56 54560.74 88888.00 2015-11-10 12:29:48.907 314 10355.61 -197.21 54560.13 88888.00 2015-11-10 12:29:49.407 314 10355.92 -195.74 54559.38 88888.00 2015-11-10 12:29:49.907 314 10356.23 -194.22 54558.44 88888.00 2015-11-10 12:29:50.407 314 10356.39 -192.60 54557.37 88888.00 2015-11-10 12:29:50.907 314 10356.57 -190.79 54556.25 88888.00 2015-11-10 12:29:51.407 314 10356.78 -188.95 54555.13 88888.00 2015-11-10 12:29:51.907 314 10357.07 -186.97 54554.19 88888.00 2015-11-10 12:29:52.407 314 10357.41 -184.85 54553.30 88888.00 2015-11-10 12:29:52.907 314 10357.68 -182.75 54552.08 88888.00 2015-11-10 12:29:53.407 314 10357.85 -180.65 54550.72 88888.00 2015-11-10 12:29:53.907 314 10358.07 -178.46 54549.78 88888.00 2015-11-10 12:29:54.407 314 10358.30 -176.46 54548.98 88888.00 2015-11-10 12:29:54.907 314 10358.65 -174.60 54548.19 88888.00 2015-11-10 12:29:55.407 314 10359.14 -172.90 54547.42 88888.00 2015-11-10 12:29:55.907 314 10359.59 -171.42 54546.72 88888.00 2015-11-10 12:29:56.407 314 10360.16 -170.03 54546.17 88888.00 2015-11-10 12:29:56.907 314 10360.82 -168.83 54545.68 88888.00 2015-11-10 12:29:57.407 314 10361.57 -167.67 54545.26 88888.00 2015-11-10 12:29:57.907 314 10362.36 -166.58 54544.80 88888.00 2015-11-10 12:29:58.407 314 10363.23 -165.59 54544.27 88888.00 2015-11-10 12:29:58.907 314 10364.17 -164.70 54543.72 88888.00 2015-11-10 12:29:59.407 314 10365.27 -163.75 54543.25 88888.00 2015-11-10 12:29:59.907 314 10366.30 -162.76 54542.77 88888.00 2015-11-10 12:30:00.407 314 10367.27 -161.75 54542.13 88888.00 2015-11-10 12:30:00.907 314 10368.29 -160.83 54541.46 88888.00 2015-11-10 12:30:01.407 314 10369.50 -160.07 54540.74 88888.00 2015-11-10 12:30:01.907 314 10370.60 -159.35 54540.12 88888.00 2015-11-10 12:30:02.407 314 10371.75 -158.56 54539.48 88888.00 2015-11-10 12:30:02.907 314 10372.81 -157.82 54538.80 88888.00 2015-11-10 12:30:03.407 314 10373.99 -157.20 54538.13 88888.00 2015-11-10 12:30:03.907 314 10375.18 -156.54 54537.51 88888.00 2015-11-10 12:30:04.407 314 10376.29 -155.80 54536.81 88888.00 2015-11-10 12:30:04.907 314 10377.39 -155.14 54536.10 88888.00 2015-11-10 12:30:05.407 314 10378.42 -154.57 54535.39 88888.00 2015-11-10 12:30:05.907 314 10379.35 -153.99 54534.76 88888.00 2015-11-10 12:30:06.407 314 10380.21 -153.44 54534.10 88888.00 2015-11-10 12:30:06.907 314 10381.02 -152.97 54533.52 88888.00 2015-11-10 12:30:07.407 314 10381.80 -152.53 54532.94 88888.00 2015-11-10 12:30:07.907 314 10382.59 -152.06 54532.47 88888.00 2015-11-10 12:30:08.407 314 10383.36 -151.64 54531.95 88888.00 2015-11-10 12:30:08.907 314 10384.10 -151.35 54531.52 88888.00 2015-11-10 12:30:09.407 314 10384.78 -151.03 54531.26 88888.00 2015-11-10 12:30:09.907 314 10385.43 -150.56 54531.09 88888.00 2015-11-10 12:30:10.407 314 10386.17 -150.16 54530.99 88888.00 2015-11-10 12:30:10.907 314 10386.76 -149.78 54530.96 88888.00 2015-11-10 12:30:11.407 314 10387.45 -149.46 54531.02 88888.00 2015-11-10 12:30:11.907 314 10388.08 -149.17 54531.05 88888.00 2015-11-10 12:30:12.407 314 10388.76 -148.95 54531.02 88888.00 2015-11-10 12:30:12.907 314 10389.45 -148.87 54530.88 88888.00 2015-11-10 12:30:13.407 314 10390.08 -148.87 54530.68 88888.00 2015-11-10 12:30:13.907 314 10390.73 -148.88 54530.63 88888.00 2015-11-10 12:30:14.407 314 10391.25 -148.79 54530.52 88888.00 2015-11-10 12:30:14.907 314 10391.68 -148.66 54530.68 88888.00 2015-11-10 12:30:15.407 314 10392.10 -148.53 54531.05 88888.00 2015-11-10 12:30:15.907 314 10392.43 -148.32 54531.47 88888.00 2015-11-10 12:30:16.407 314 10392.71 -148.20 54531.81 88888.00 2015-11-10 12:30:16.907 314 10393.02 -148.16 54532.00 88888.00 2015-11-10 12:30:17.407 314 10393.23 -148.16 54532.25 88888.00 2015-11-10 12:30:17.907 314 10393.33 -148.07 54532.50 88888.00 2015-11-10 12:30:18.407 314 10393.45 -148.06 54532.89 88888.00 2015-11-10 12:30:18.907 314 10393.64 -148.09 54533.10 88888.00 2015-11-10 12:30:19.407 314 10393.90 -148.07 54533.59 88888.00 2015-11-10 12:30:19.907 314 10393.97 -148.20 54534.01 88888.00 2015-11-10 12:30:20.407 314 10394.06 -148.32 54534.61 88888.00 2015-11-10 12:30:20.907 314 10394.14 -148.38 54535.41 88888.00 2015-11-10 12:30:21.407 314 10394.17 -148.40 54536.23 88888.00 2015-11-10 12:30:21.907 314 10394.13 -148.47 54537.13 88888.00 2015-11-10 12:30:22.407 314 10394.18 -148.48 54537.98 88888.00 2015-11-10 12:30:22.907 314 10394.27 -148.47 54538.92 88888.00 2015-11-10 12:30:23.407 314 10394.42 -148.57 54539.78 88888.00 2015-11-10 12:30:23.907 314 10394.58 -148.60 54540.67 88888.00 2015-11-10 12:30:24.407 314 10394.81 -148.57 54541.60 88888.00 2015-11-10 12:30:24.907 314 10395.08 -148.40 54542.49 88888.00 2015-11-10 12:30:25.407 314 10395.36 -148.12 54543.45 88888.00 2015-11-10 12:30:25.907 314 10395.74 -147.86 54544.53 88888.00 2015-11-10 12:30:26.407 314 10396.23 -147.57 54545.64 88888.00 2015-11-10 12:30:26.907 314 10396.89 -147.21 54546.55 88888.00 2015-11-10 12:30:27.407 314 10397.56 -146.73 54547.63 88888.00 2015-11-10 12:30:27.907 314 10398.43 -146.21 54548.72 88888.00 2015-11-10 12:30:28.407 314 10399.45 -145.66 54549.74 88888.00 2015-11-10 12:30:28.907 314 10400.54 -145.12 54550.68 88888.00 2015-11-10 12:30:29.407 314 10401.74 -144.58 54551.41 88888.00 2015-11-10 12:30:29.907 314 10403.08 -144.18 54551.87 88888.00 2015-11-10 12:30:30.407 314 10404.47 -143.85 54552.33 88888.00 2015-11-10 12:30:30.907 314 10405.82 -143.55 54552.68 88888.00 2015-11-10 12:30:31.407 314 10407.16 -143.32 54553.03 88888.00 2015-11-10 12:30:31.907 314 10408.44 -143.18 54553.18 88888.00 2015-11-10 12:30:32.407 314 10409.82 -143.09 54553.44 88888.00 2015-11-10 12:30:32.907 314 10411.11 -142.82 54553.74 88888.00 2015-11-10 12:30:33.407 314 10412.36 -142.47 54553.90 88888.00 2015-11-10 12:30:33.907 314 10413.58 -142.05 54554.09 88888.00 2015-11-10 12:30:34.407 314 10414.84 -141.58 54554.28 88888.00 2015-11-10 12:30:34.907 314 10416.02 -141.22 54554.41 88888.00 2015-11-10 12:30:35.407 314 10417.16 -140.89 54554.43 88888.00 2015-11-10 12:30:35.907 314 10418.19 -140.51 54554.50 88888.00 2015-11-10 12:30:36.407 314 10419.21 -140.11 54554.54 88888.00 2015-11-10 12:30:36.907 314 10420.14 -139.80 54554.56 88888.00 2015-11-10 12:30:37.407 314 10421.00 -139.58 54554.42 88888.00 2015-11-10 12:30:37.907 314 10421.79 -139.37 54554.25 88888.00 2015-11-10 12:30:38.407 314 10422.49 -139.22 54554.06 88888.00 2015-11-10 12:30:38.907 314 10423.10 -139.02 54553.87 88888.00 2015-11-10 12:30:39.407 314 10423.59 -138.82 54553.64 88888.00 2015-11-10 12:30:39.907 314 10423.86 -138.54 54553.51 88888.00 2015-11-10 12:30:40.407 314 10423.91 -138.28 54553.43 88888.00 2015-11-10 12:30:40.907 314 10423.90 -138.06 54553.45 88888.00 2015-11-10 12:30:41.407 314 10423.70 -137.83 54553.62 88888.00 2015-11-10 12:30:41.907 314 10423.43 -137.61 54553.93 88888.00 2015-11-10 12:30:42.407 314 10423.07 -137.38 54554.35 88888.00 2015-11-10 12:30:42.907 314 10422.55 -137.06 54554.95 88888.00 2015-11-10 12:30:43.407 314 10421.97 -136.74 54555.57 88888.00 2015-11-10 12:30:43.907 314 10421.21 -136.39 54556.26 88888.00 2015-11-10 12:30:44.407 314 10420.49 -136.08 54557.03 88888.00 2015-11-10 12:30:44.907 314 10419.78 -135.71 54557.95 88888.00 2015-11-10 12:30:45.407 314 10418.94 -135.34 54558.97 88888.00 2015-11-10 12:30:45.907 314 10418.03 -135.10 54560.00 88888.00 2015-11-10 12:30:46.407 314 10417.07 -134.90 54560.90 88888.00 2015-11-10 12:30:46.907 314 10416.11 -134.71 54561.81 88888.00 2015-11-10 12:30:47.407 314 10415.13 -134.41 54562.70 88888.00 2015-11-10 12:30:47.907 314 10414.14 -134.09 54563.47 88888.00 2015-11-10 12:30:48.407 314 10413.06 -133.85 54564.24 88888.00 2015-11-10 12:30:48.907 314 10411.93 -133.61 54564.97 88888.00 2015-11-10 12:30:49.407 314 10410.87 -133.38 54565.82 88888.00 2015-11-10 12:30:49.907 314 10409.92 -133.17 54566.77 88888.00 2015-11-10 12:30:50.407 314 10409.14 -132.94 54567.63 88888.00 2015-11-10 12:30:50.907 314 10408.41 -132.79 54568.56 88888.00 2015-11-10 12:30:51.407 314 10407.87 -132.63 54569.33 88888.00 2015-11-10 12:30:51.907 314 10407.40 -132.51 54570.48 88888.00 2015-11-10 12:30:52.407 314 10407.09 -132.37 54571.53 88888.00 2015-11-10 12:30:52.907 314 10406.93 -132.28 54572.52 88888.00 2015-11-10 12:30:53.407 314 10406.95 -132.26 54573.44 88888.00 2015-11-10 12:30:53.907 314 10407.10 -132.32 54574.45 88888.00 2015-11-10 12:30:54.407 314 10407.31 -132.43 54575.31 88888.00 2015-11-10 12:30:54.907 314 10407.63 -132.60 54576.05 88888.00 2015-11-10 12:30:55.407 314 10408.10 -132.75 54576.91 88888.00 2015-11-10 12:30:55.907 314 10408.69 -132.93 54577.93 88888.00 2015-11-10 12:30:56.407 314 10409.37 -133.10 54578.90 88888.00 2015-11-10 12:30:56.907 314 10410.14 -133.16 54579.78 88888.00 2015-11-10 12:30:57.407 314 10410.99 -133.22 54580.77 88888.00 2015-11-10 12:30:57.907 314 10411.78 -133.33 54581.72 88888.00 2015-11-10 12:30:58.407 314 10412.56 -133.36 54582.69 88888.00 2015-11-10 12:30:58.907 314 10413.34 -133.41 54583.56 88888.00 2015-11-10 12:30:59.407 314 10414.15 -133.48 54584.51 88888.00 2015-11-10 12:30:59.907 314 10415.03 -133.62 54585.40 88888.00 2015-11-10 12:31:00.407 314 10415.77 -133.86 54586.19 88888.00 2015-11-10 12:31:00.907 314 10416.40 -134.04 54586.99 88888.00 2015-11-10 12:31:01.407 314 10417.02 -134.19 54587.92 88888.00 2015-11-10 12:31:01.907 314 10417.58 -134.37 54588.81 88888.00 2015-11-10 12:31:02.407 314 10418.06 -134.45 54589.67 88888.00 2015-11-10 12:31:02.907 314 10418.49 -134.49 54590.66 88888.00 2015-11-10 12:31:03.407 314 10418.92 -134.43 54591.69 88888.00 2015-11-10 12:31:03.907 314 10419.26 -134.19 54592.61 88888.00 2015-11-10 12:31:04.407 314 10419.51 -133.92 54593.56 88888.00 2015-11-10 12:31:04.907 314 10419.60 -133.62 54594.39 88888.00 2015-11-10 12:31:05.407 314 10419.64 -133.22 54595.20 88888.00 2015-11-10 12:31:05.907 314 10419.64 -132.84 54596.06 88888.00 2015-11-10 12:31:06.407 314 10419.53 -132.48 54596.91 88888.00 2015-11-10 12:31:06.907 314 10419.34 -132.10 54597.80 88888.00 2015-11-10 12:31:07.407 314 10419.06 -131.75 54598.73 88888.00 2015-11-10 12:31:07.907 314 10418.96 -131.43 54599.74 88888.00 2015-11-10 12:31:08.407 314 10418.86 -131.05 54600.88 88888.00 2015-11-10 12:31:08.907 314 10418.78 -130.68 54601.88 88888.00 2015-11-10 12:31:09.407 314 10418.62 -130.41 54602.80 88888.00 2015-11-10 12:31:09.907 314 10418.53 -130.09 54603.75 88888.00 2015-11-10 12:31:10.407 314 10418.52 -129.99 54604.67 88888.00 2015-11-10 12:31:10.907 314 10418.52 -129.99 54605.50 88888.00 2015-11-10 12:31:11.407 314 10418.55 -130.02 54606.37 88888.00 2015-11-10 12:31:11.907 314 10418.55 -130.17 54607.21 88888.00 2015-11-10 12:31:12.407 314 10418.68 -130.27 54607.96 88888.00 2015-11-10 12:31:12.907 314 10418.85 -130.52 54608.72 88888.00 2015-11-10 12:31:13.407 314 10418.99 -130.82 54609.40 88888.00 2015-11-10 12:31:13.907 314 10419.12 -131.17 54609.95 88888.00 2015-11-10 12:31:14.407 314 10419.34 -131.60 54610.47 88888.00 2015-11-10 12:31:14.907 314 10419.54 -132.15 54610.89 88888.00 2015-11-10 12:31:15.408 314 10419.64 -132.84 54611.27 88888.00 2015-11-10 12:31:15.908 314 10419.68 -133.63 54611.54 88888.00 2015-11-10 12:31:16.408 314 10419.62 -134.37 54611.96 88888.00 2015-11-10 12:31:16.908 314 10419.64 -135.12 54612.57 88888.00 2015-11-10 12:31:17.408 314 10419.56 -135.95 54613.19 88888.00 2015-11-10 12:31:17.908 314 10419.44 -136.69 54614.01 88888.00 2015-11-10 12:31:18.408 314 10419.44 -137.45 54614.74 88888.00 2015-11-10 12:31:18.908 314 10419.38 -138.31 54615.50 88888.00 2015-11-10 12:31:19.408 314 10419.20 -139.09 54616.32 88888.00 2015-11-10 12:31:19.908 314 10418.99 -139.80 54617.07 88888.00 2015-11-10 12:31:20.408 314 10418.71 -140.61 54617.89 88888.00 2015-11-10 12:31:20.908 314 10418.17 -141.36 54618.77 88888.00 2015-11-10 12:31:21.408 314 10417.56 -141.94 54619.75 88888.00 2015-11-10 12:31:21.908 314 10416.92 -142.38 54620.85 88888.00 2015-11-10 12:31:22.408 314 10416.17 -142.76 54622.07 88888.00 2015-11-10 12:31:22.908 314 10415.33 -143.05 54623.39 88888.00 2015-11-10 12:31:23.408 314 10414.47 -143.32 54624.58 88888.00 2015-11-10 12:31:23.908 314 10413.66 -143.59 54625.80 88888.00 2015-11-10 12:31:24.408 314 10412.91 -143.83 54626.93 88888.00 2015-11-10 12:31:24.908 314 10412.19 -144.06 54628.04 88888.00 2015-11-10 12:31:25.408 314 10411.48 -144.24 54629.13 88888.00 2015-11-10 12:31:25.908 314 10410.97 -144.45 54630.04 88888.00 2015-11-10 12:31:26.408 314 10410.52 -144.71 54630.71 88888.00 2015-11-10 12:31:26.908 314 10410.13 -145.00 54631.32 88888.00 2015-11-10 12:31:27.408 314 10409.97 -145.21 54631.79 88888.00 2015-11-10 12:31:27.908 314 10409.92 -145.63 54632.10 88888.00 2015-11-10 12:31:28.408 314 10410.03 -146.06 54631.79 88888.00 2015-11-10 12:31:28.908 314 10410.31 -146.57 54631.93 88888.00 2015-11-10 12:31:29.408 314 10410.74 -147.14 54632.19 88888.00 2015-11-10 12:31:29.908 314 10411.31 -147.89 54632.08 88888.00 2015-11-10 12:31:30.408 314 10412.01 -148.68 54631.58 88888.00 2015-11-10 12:31:30.908 314 10412.93 -149.57 54630.90 88888.00 2015-11-10 12:31:31.408 314 10414.09 -150.59 54630.22 88888.00 2015-11-10 12:31:31.908 314 10415.26 -151.72 54629.22 88888.00 2015-11-10 12:31:32.408 314 10416.41 -152.93 54628.27 88888.00 2015-11-10 12:31:32.908 314 10417.56 -154.04 54627.33 88888.00 2015-11-10 12:31:33.408 314 10418.76 -155.18 54626.40 88888.00 2015-11-10 12:31:33.908 314 10419.91 -156.22 54625.45 88888.00 2015-11-10 12:31:34.408 314 10421.10 -157.20 54624.57 88888.00 2015-11-10 12:31:34.908 314 10422.14 -158.13 54623.83 88888.00 2015-11-10 12:31:35.408 314 10423.09 -159.06 54623.22 88888.00 2015-11-10 12:31:35.908 314 10423.99 -160.03 54622.80 88888.00 2015-11-10 12:31:36.408 314 10425.03 -160.92 54622.55 88888.00 2015-11-10 12:31:36.908 314 10426.10 -161.85 54622.43 88888.00 2015-11-10 12:31:37.408 314 10427.25 -162.82 54622.31 88888.00 2015-11-10 12:31:37.908 314 10428.41 -163.68 54622.13 88888.00 2015-11-10 12:31:38.408 314 10429.56 -164.47 54622.04 88888.00 2015-11-10 12:31:38.908 314 10430.70 -165.28 54621.95 88888.00 2015-11-10 12:31:39.408 314 10431.75 -166.08 54621.85 88888.00 2015-11-10 12:31:39.908 314 10432.75 -166.95 54621.78 88888.00 2015-11-10 12:31:40.408 314 10433.68 -167.76 54621.63 88888.00 2015-11-10 12:31:40.908 314 10434.59 -168.56 54621.49 88888.00 2015-11-10 12:31:41.408 314 10435.41 -169.16 54621.34 88888.00 2015-11-10 12:31:41.908 314 10436.16 -169.67 54621.18 88888.00 2015-11-10 12:31:42.408 314 10436.93 -170.09 54620.96 88888.00 2015-11-10 12:31:42.908 314 10437.61 -170.37 54620.64 88888.00 2015-11-10 12:31:43.408 314 10438.13 -170.64 54620.27 88888.00 2015-11-10 12:31:43.908 314 10438.50 -170.80 54619.96 88888.00 2015-11-10 12:31:44.408 314 10438.77 -170.85 54619.61 88888.00 2015-11-10 12:31:44.908 314 10438.80 -170.98 54619.08 88888.00 2015-11-10 12:31:45.408 314 10438.83 -171.15 54618.39 88888.00 2015-11-10 12:31:45.908 314 10438.76 -171.34 54617.57 88888.00 2015-11-10 12:31:46.408 314 10438.36 -171.53 54616.79 88888.00 2015-11-10 12:31:46.908 314 10437.89 -171.60 54616.01 88888.00 2015-11-10 12:31:47.408 314 10437.24 -171.63 54615.20 88888.00 2015-11-10 12:31:47.908 314 10436.41 -171.73 54614.33 88888.00 2015-11-10 12:31:48.408 314 10435.68 -171.73 54613.57 88888.00 2015-11-10 12:31:48.908 314 10434.90 -171.63 54612.84 88888.00 2015-11-10 12:31:49.408 314 10434.04 -171.53 54612.03 88888.00 2015-11-10 12:31:49.908 314 10433.19 -171.36 54611.28 88888.00 2015-11-10 12:31:50.408 314 10432.46 -171.15 54610.36 88888.00 2015-11-10 12:31:50.908 314 10431.75 -170.88 54609.40 88888.00 2015-11-10 12:31:51.408 314 10431.02 -170.51 54608.39 88888.00 2015-11-10 12:31:51.908 314 10430.33 -170.05 54607.30 88888.00 2015-11-10 12:31:52.408 314 10429.60 -169.62 54606.09 88888.00 2015-11-10 12:31:52.908 314 10428.84 -169.10 54604.83 88888.00 2015-11-10 12:31:53.408 314 10428.05 -168.34 54603.60 88888.00 2015-11-10 12:31:53.908 314 10427.15 -167.48 54602.37 88888.00 2015-11-10 12:31:54.408 314 10426.22 -166.55 54601.24 88888.00 2015-11-10 12:31:54.908 314 10425.32 -165.53 54600.14 88888.00 2015-11-10 12:31:55.408 314 10424.28 -164.46 54598.96 88888.00 2015-11-10 12:31:55.908 314 10423.28 -163.34 54597.86 88888.00 2015-11-10 12:31:56.408 314 10422.35 -162.26 54596.84 88888.00 2015-11-10 12:31:56.908 314 10421.40 -161.32 54595.66 88888.00 2015-11-10 12:31:57.408 314 10420.59 -160.57 54594.53 88888.00 2015-11-10 12:31:57.908 314 10419.91 -159.97 54593.56 88888.00 2015-11-10 12:31:58.408 314 10419.43 -159.44 54592.57 88888.00 2015-11-10 12:31:58.908 314 10419.05 -158.98 54591.61 88888.00 2015-11-10 12:31:59.408 314 10418.70 -158.76 54590.63 88888.00 2015-11-10 12:31:59.908 314 10418.55 -158.67 54589.57 88888.00 2015-11-10 12:32:00.408 314 10418.57 -158.68 54588.48 88888.00 2015-11-10 12:32:00.908 314 10418.62 -158.87 54587.28 88888.00 2015-11-10 12:32:01.408 314 10418.81 -159.12 54586.10 88888.00 2015-11-10 12:32:01.908 314 10419.10 -159.53 54585.05 88888.00 2015-11-10 12:32:02.408 314 10419.64 -160.03 54584.00 88888.00 2015-11-10 12:32:02.908 314 10420.30 -160.54 54583.04 88888.00 2015-11-10 12:32:03.408 314 10421.08 -160.96 54582.15 88888.00 2015-11-10 12:32:03.908 314 10421.86 -161.26 54581.24 88888.00 2015-11-10 12:32:04.408 314 10422.70 -161.45 54580.23 88888.00 2015-11-10 12:32:04.908 314 10423.36 -161.57 54579.25 88888.00 2015-11-10 12:32:05.408 314 10423.86 -161.65 54578.26 88888.00 2015-11-10 12:32:05.908 314 10424.29 -161.71 54577.37 88888.00 2015-11-10 12:32:06.408 314 10424.54 -161.57 54576.63 88888.00 2015-11-10 12:32:06.908 314 10424.56 -161.40 54575.93 88888.00 2015-11-10 12:32:07.408 314 10424.49 -161.06 54575.20 88888.00 2015-11-10 12:32:07.908 314 10424.37 -160.64 54574.60 88888.00 2015-11-10 12:32:08.408 314 10424.02 -160.06 54573.83 88888.00 2015-11-10 12:32:08.908 314 10423.46 -159.14 54572.95 88888.00 2015-11-10 12:32:09.408 314 10422.54 -157.99 54571.97 88888.00 2015-11-10 12:32:09.908 314 10421.04 -156.62 54570.89 88888.00 2015-11-10 12:32:10.408 314 10419.21 -155.04 54570.02 88888.00 2015-11-10 12:32:10.908 314 10417.18 -153.22 54569.22 88888.00 2015-11-10 12:32:11.408 314 10414.82 -151.16 54568.59 88888.00 2015-11-10 12:32:11.908 314 10412.07 -148.90 54568.10 88888.00 2015-11-10 12:32:12.408 314 10409.14 -146.47 54567.72 88888.00 2015-11-10 12:32:12.908 314 10406.03 -143.94 54567.38 88888.00 2015-11-10 12:32:13.408 314 10402.97 -141.42 54567.20 88888.00 2015-11-10 12:32:13.908 314 10399.87 -138.93 54567.24 88888.00 2015-11-10 12:32:14.408 314 10396.79 -136.37 54567.32 88888.00 2015-11-10 12:32:14.908 314 10393.77 -133.75 54567.57 88888.00 2015-11-10 12:32:15.408 314 10390.83 -131.14 54567.95 88888.00 2015-11-10 12:32:15.908 314 10388.10 -128.62 54568.42 88888.00 2015-11-10 12:32:16.408 314 10385.51 -126.18 54568.91 88888.00 2015-11-10 12:32:16.908 314 10383.15 -123.85 54569.52 88888.00 2015-11-10 12:32:17.408 314 10380.99 -121.86 54570.13 88888.00 2015-11-10 12:32:17.908 314 10379.18 -120.07 54570.68 88888.00 2015-11-10 12:32:18.408 314 10377.70 -118.56 54571.20 88888.00 2015-11-10 12:32:18.908 314 10376.56 -117.28 54571.53 88888.00 2015-11-10 12:32:19.408 314 10375.67 -116.21 54571.69 88888.00 2015-11-10 12:32:19.908 314 10375.08 -115.46 54571.70 88888.00 2015-11-10 12:32:20.408 314 10374.80 -115.04 54571.46 88888.00 2015-11-10 12:32:20.908 314 10374.77 -114.92 54571.05 88888.00 2015-11-10 12:32:21.408 314 10374.99 -114.90 54570.46 88888.00 2015-11-10 12:32:21.908 314 10375.42 -115.13 54569.66 88888.00 2015-11-10 12:32:22.408 314 10376.05 -115.52 54568.59 88888.00 2015-11-10 12:32:22.908 314 10376.78 -115.91 54567.39 88888.00 2015-11-10 12:32:23.408 314 10377.50 -116.41 54566.06 88888.00 2015-11-10 12:32:23.908 314 10378.16 -116.94 54564.52 88888.00 2015-11-10 12:32:24.408 314 10378.88 -117.40 54562.98 88888.00 2015-11-10 12:32:24.908 314 10379.55 -117.91 54561.29 88888.00 2015-11-10 12:32:25.408 314 10380.10 -118.39 54559.47 88888.00 2015-11-10 12:32:25.908 314 10380.34 -118.77 54557.61 88888.00 2015-11-10 12:32:26.408 314 10380.43 -119.29 54555.73 88888.00 2015-11-10 12:32:26.908 314 10380.41 -119.90 54553.96 88888.00 2015-11-10 12:32:27.408 314 10380.37 -120.46 54552.41 88888.00 2015-11-10 12:32:27.908 314 10380.26 -121.05 54550.82 88888.00 2015-11-10 12:32:28.408 314 10380.28 -121.68 54549.38 88888.00 2015-11-10 12:32:28.908 314 10380.31 -122.39 54547.96 88888.00 2015-11-10 12:32:29.408 314 10380.39 -123.03 54546.49 88888.00 2015-11-10 12:32:29.908 314 10380.53 -123.57 54544.96 88888.00 2015-11-10 12:32:30.408 314 10380.68 -124.00 54543.43 88888.00 2015-11-10 12:32:30.908 314 10380.86 -124.30 54541.91 88888.00 2015-11-10 12:32:31.408 314 10380.96 -124.42 54540.53 88888.00 2015-11-10 12:32:31.908 314 10380.91 -124.21 54539.21 88888.00 2015-11-10 12:32:32.408 314 10380.63 -123.80 54537.95 88888.00 2015-11-10 12:32:32.908 314 10380.21 -123.07 54536.86 88888.00 2015-11-10 12:32:33.408 314 10379.61 -122.25 54535.79 88888.00 2015-11-10 12:32:33.908 314 10378.86 -121.32 54534.71 88888.00 2015-11-10 12:32:34.408 314 10377.73 -120.20 54533.71 88888.00 2015-11-10 12:32:34.908 314 10376.29 -119.07 54532.77 88888.00 2015-11-10 12:32:35.408 314 10374.71 -118.04 54532.12 88888.00 2015-11-10 12:32:35.908 314 10373.13 -117.03 54531.66 88888.00 2015-11-10 12:32:36.408 314 10371.53 -116.16 54531.18 88888.00 2015-11-10 12:32:36.908 314 10369.83 -115.47 54530.99 88888.00 2015-11-10 12:32:37.408 314 10368.18 -114.94 54530.93 88888.00 2015-11-10 12:32:37.908 314 10366.54 -114.46 54530.98 88888.00 2015-11-10 12:32:38.408 314 10364.99 -114.11 54531.18 88888.00 2015-11-10 12:32:38.908 314 10363.71 -113.86 54531.56 88888.00 2015-11-10 12:32:39.408 314 10362.64 -113.67 54532.13 88888.00 2015-11-10 12:32:39.908 314 10361.75 -113.52 54532.55 88888.00 2015-11-10 12:32:40.408 314 10360.99 -113.42 54532.95 88888.00 2015-11-10 12:32:40.908 314 10360.56 -113.36 54533.34 88888.00 2015-11-10 12:32:41.408 314 10360.47 -113.31 54533.68 88888.00 2015-11-10 12:32:41.908 314 10360.66 -113.34 54533.77 88888.00 2015-11-10 12:32:42.408 314 10361.00 -113.45 54533.42 88888.00 2015-11-10 12:32:42.908 314 10361.47 -113.71 54532.80 88888.00 2015-11-10 12:32:43.408 314 10362.02 -114.09 54531.99 88888.00 2015-11-10 12:32:43.908 314 10362.70 -114.64 54531.03 88888.00 2015-11-10 12:32:44.408 314 10363.59 -115.38 54530.03 88888.00 2015-11-10 12:32:44.908 314 10364.78 -116.22 54528.89 88888.00 2015-11-10 12:32:45.408 314 10366.06 -117.04 54527.76 88888.00 2015-11-10 12:32:45.908 314 10367.42 -117.93 54526.56 88888.00 2015-11-10 12:32:46.408 314 10368.87 -118.91 54525.28 88888.00 2015-11-10 12:32:46.908 314 10370.49 -120.01 54523.89 88888.00 2015-11-10 12:32:47.408 314 10372.21 -121.20 54522.49 88888.00 2015-11-10 12:32:47.908 314 10374.04 -122.49 54520.93 88888.00 2015-11-10 12:32:48.408 314 10375.82 -123.79 54519.26 88888.00 2015-11-10 12:32:48.908 314 10377.41 -124.98 54517.38 88888.00 2015-11-10 12:32:49.408 314 10378.80 -126.17 54515.55 88888.00 2015-11-10 12:32:49.908 314 10379.95 -127.36 54513.83 88888.00 2015-11-10 12:32:50.408 314 10381.07 -128.47 54512.07 88888.00 2015-11-10 12:32:50.908 314 10382.04 -129.51 54510.21 88888.00 2015-11-10 12:32:51.408 314 10382.78 -130.40 54508.37 88888.00 2015-11-10 12:32:51.908 314 10383.39 -131.24 54506.69 88888.00 2015-11-10 12:32:52.408 314 10383.84 -132.00 54505.19 88888.00 2015-11-10 12:32:52.908 314 10384.15 -132.79 54503.77 88888.00 2015-11-10 12:32:53.408 314 10384.36 -133.51 54502.47 88888.00 2015-11-10 12:32:53.908 314 10384.50 -134.19 54501.19 88888.00 2015-11-10 12:32:54.408 314 10384.52 -134.86 54499.97 88888.00 2015-11-10 12:32:54.908 314 10384.34 -135.55 54498.75 88888.00 2015-11-10 12:32:55.408 314 10383.99 -136.23 54497.80 88888.00 2015-11-10 12:32:55.908 314 10383.61 -136.88 54497.12 88888.00 2015-11-10 12:32:56.408 314 10383.09 -137.43 54496.54 88888.00 2015-11-10 12:32:56.908 314 10382.50 -137.92 54496.09 88888.00 2015-11-10 12:32:57.408 314 10381.84 -138.38 54496.05 88888.00 2015-11-10 12:32:57.908 314 10381.32 -138.90 54496.10 88888.00 2015-11-10 12:32:58.408 314 10380.96 -139.33 54496.36 88888.00 2015-11-10 12:32:58.908 314 10380.84 -139.81 54496.95 88888.00 2015-11-10 12:32:59.408 314 10380.96 -140.32 54497.77 88888.00 2015-11-10 12:32:59.908 314 10381.16 -140.78 54498.75 88888.00 2015-11-10 12:33:00.408 314 10381.69 -141.20 54500.00 88888.00 2015-11-10 12:33:00.908 314 10382.51 -141.63 54500.92 88888.00 2015-11-10 12:33:01.408 314 10383.37 -142.05 54501.79 88888.00 2015-11-10 12:33:01.908 314 10384.18 -142.46 54502.48 88888.00 2015-11-10 12:33:02.408 314 10384.82 -142.74 54503.03 88888.00 2015-11-10 12:33:02.908 314 10385.41 -143.01 54503.53 88888.00 2015-11-10 12:33:03.408 314 10385.92 -143.24 54503.99 88888.00 2015-11-10 12:33:03.908 314 10386.33 -143.47 54504.33 88888.00 2015-11-10 12:33:04.408 314 10386.79 -143.69 54504.56 88888.00 2015-11-10 12:33:04.908 314 10387.29 -143.84 54505.26 88888.00 2015-11-10 12:33:05.408 314 10387.75 -144.12 54505.94 88888.00 2015-11-10 12:33:05.908 314 10388.30 -144.43 54506.50 88888.00 2015-11-10 12:33:06.408 314 10388.86 -144.84 54506.88 88888.00 2015-11-10 12:33:06.908 314 10389.43 -145.15 54507.14 88888.00 2015-11-10 12:33:07.408 314 10390.05 -145.55 54507.33 88888.00 2015-11-10 12:33:07.908 314 10390.60 -146.04 54507.32 88888.00 2015-11-10 12:33:08.408 314 10391.04 -146.48 54507.24 88888.00 2015-11-10 12:33:08.908 314 10391.42 -146.97 54507.11 88888.00 2015-11-10 12:33:09.408 314 10391.72 -147.49 54506.89 88888.00 2015-11-10 12:33:09.908 314 10391.86 -148.03 54506.67 88888.00 2015-11-10 12:33:10.408 314 10391.89 -148.66 54506.41 88888.00 2015-11-10 12:33:10.908 314 10391.97 -149.30 54506.19 88888.00 2015-11-10 12:33:11.408 314 10392.05 -150.01 54505.97 88888.00 2015-11-10 12:33:11.908 314 10392.17 -150.83 54505.71 88888.00 2015-11-10 12:33:12.408 314 10392.21 -151.60 54505.17 88888.00 2015-11-10 12:33:12.908 314 10392.21 -152.43 54504.71 88888.00 2015-11-10 12:33:13.408 314 10392.21 -153.18 54504.44 88888.00 2015-11-10 12:33:13.908 314 10392.28 -153.86 54504.05 88888.00 2015-11-10 12:33:14.408 314 10392.29 -154.65 54503.66 88888.00 2015-11-10 12:33:14.908 314 10392.33 -155.52 54503.21 88888.00 2015-11-10 12:33:15.408 314 10392.43 -156.43 54502.70 88888.00 2015-11-10 12:33:15.908 314 10392.54 -157.42 54502.29 88888.00 2015-11-10 12:33:16.408 314 10392.70 -158.52 54501.93 88888.00 2015-11-10 12:33:16.908 314 10392.98 -159.61 54501.51 88888.00 2015-11-10 12:33:17.408 314 10393.32 -160.67 54501.21 88888.00 2015-11-10 12:33:17.908 314 10393.74 -161.71 54500.91 88888.00 2015-11-10 12:33:18.408 314 10394.19 -162.69 54500.70 88888.00 2015-11-10 12:33:18.908 314 10394.70 -163.67 54500.41 88888.00 2015-11-10 12:33:19.408 314 10395.22 -164.59 54500.31 88888.00 2015-11-10 12:33:19.908 314 10395.88 -165.42 54500.17 88888.00 2015-11-10 12:33:20.408 314 10396.54 -166.22 54499.88 88888.00 2015-11-10 12:33:20.908 314 10397.28 -166.94 54499.60 88888.00 2015-11-10 12:33:21.408 314 10398.13 -167.57 54499.34 88888.00 2015-11-10 12:33:21.908 314 10399.08 -168.24 54499.12 88888.00 2015-11-10 12:33:22.408 314 10400.15 -168.98 54498.91 88888.00 2015-11-10 12:33:22.908 314 10401.32 -169.69 54498.69 88888.00 2015-11-10 12:33:23.408 314 10402.52 -170.42 54498.35 88888.00 2015-11-10 12:33:23.908 314 10403.80 -171.27 54497.89 88888.00 2015-11-10 12:33:24.408 314 10405.11 -172.35 54497.32 88888.00 2015-11-10 12:33:24.908 314 10406.52 -173.53 54496.59 88888.00 2015-11-10 12:33:25.408 314 10407.87 -174.84 54495.77 88888.00 2015-11-10 12:33:25.908 314 10409.18 -176.26 54494.91 88888.00 2015-11-10 12:33:26.408 314 10410.52 -177.76 54494.10 88888.00 2015-11-10 12:33:26.908 314 10411.84 -179.36 54493.20 88888.00 2015-11-10 12:33:27.408 314 10413.08 -181.08 54492.15 88888.00 2015-11-10 12:33:27.908 314 10414.19 -182.84 54491.06 88888.00 2015-11-10 12:33:28.408 314 10415.18 -184.63 54490.06 88888.00 2015-11-10 12:33:28.908 314 10415.91 -186.37 54489.18 88888.00 2015-11-10 12:33:29.408 314 10416.46 -188.18 54488.48 88888.00 2015-11-10 12:33:29.908 314 10416.93 -190.02 54488.19 88888.00 2015-11-10 12:33:30.408 314 10417.26 -191.66 54487.86 88888.00 2015-11-10 12:33:30.908 314 10417.49 -193.09 54487.42 88888.00 2015-11-10 12:33:31.408 314 10417.61 -194.29 54487.21 88888.00 2015-11-10 12:33:31.908 314 10417.79 -195.36 54487.02 88888.00 2015-11-10 12:33:32.408 314 10417.89 -196.25 54486.76 88888.00 2015-11-10 12:33:32.908 314 10418.01 -197.05 54486.46 88888.00 2015-11-10 12:33:33.408 314 10418.19 -197.74 54486.42 88888.00 2015-11-10 12:33:33.908 314 10418.29 -198.40 54486.44 88888.00 2015-11-10 12:33:34.408 314 10418.33 -198.96 54486.36 88888.00 2015-11-10 12:33:34.908 314 10418.36 -199.44 54486.33 88888.00 2015-11-10 12:33:35.408 314 10418.37 -200.00 54486.24 88888.00 2015-11-10 12:33:35.908 314 10418.26 -200.58 54486.16 88888.00 2015-11-10 12:33:36.408 314 10418.12 -201.19 54486.10 88888.00 2015-11-10 12:33:36.908 314 10418.01 -201.76 54486.14 88888.00 2015-11-10 12:33:37.408 314 10417.76 -202.28 54486.38 88888.00 2015-11-10 12:33:37.908 314 10417.61 -202.85 54486.68 88888.00 2015-11-10 12:33:38.408 314 10417.40 -203.36 54487.05 88888.00 2015-11-10 12:33:38.908 314 10417.23 -203.75 54487.41 88888.00 2015-11-10 12:33:39.408 314 10417.14 -204.13 54488.04 88888.00 2015-11-10 12:33:39.908 314 10417.06 -204.44 54488.84 88888.00 2015-11-10 12:33:40.408 314 10417.01 -204.63 54489.31 88888.00 2015-11-10 12:33:40.908 314 10417.09 -204.88 54489.84 88888.00 2015-11-10 12:33:41.408 314 10417.18 -205.17 54490.39 88888.00 2015-11-10 12:33:41.908 314 10417.39 -205.42 54490.93 88888.00 2015-11-10 12:33:42.408 314 10417.61 -205.65 54491.45 88888.00 2015-11-10 12:33:42.908 314 10417.97 -205.82 54492.06 88888.00 2015-11-10 12:33:43.408 314 10418.36 -206.13 54492.45 88888.00 2015-11-10 12:33:43.908 314 10418.74 -206.44 54492.81 88888.00 2015-11-10 12:33:44.408 314 10419.15 -206.78 54493.10 88888.00 2015-11-10 12:33:44.908 314 10419.62 -207.21 54493.51 88888.00 2015-11-10 12:33:45.408 314 10420.09 -207.76 54494.14 88888.00 2015-11-10 12:33:45.908 314 10420.69 -208.37 54494.51 88888.00 2015-11-10 12:33:46.408 314 10421.32 -209.03 54494.83 88888.00 2015-11-10 12:33:46.908 314 10421.97 -209.69 54495.19 88888.00 2015-11-10 12:33:47.408 314 10422.55 -210.30 54495.63 88888.00 2015-11-10 12:33:47.908 314 10423.15 -210.91 54495.87 88888.00 2015-11-10 12:33:48.408 314 10423.76 -211.47 54495.83 88888.00 2015-11-10 12:33:48.908 314 10424.23 -211.93 54496.07 88888.00 2015-11-10 12:33:49.408 314 10424.59 -212.31 54496.53 88888.00 2015-11-10 12:33:49.908 314 10424.86 -212.65 54497.04 88888.00 2015-11-10 12:33:50.408 314 10425.05 -212.99 54497.72 88888.00 2015-11-10 12:33:50.908 314 10425.07 -213.31 54498.51 88888.00 2015-11-10 12:33:51.408 314 10424.88 -213.52 54499.49 88888.00 2015-11-10 12:33:51.908 314 10424.49 -213.69 54500.70 88888.00 2015-11-10 12:33:52.408 314 10423.99 -213.75 54502.07 88888.00 2015-11-10 12:33:52.908 314 10423.38 -213.73 54503.68 88888.00 2015-11-10 12:33:53.408 314 10422.71 -213.66 54505.55 88888.00 2015-11-10 12:33:53.908 314 10421.92 -213.45 54507.70 88888.00 2015-11-10 12:33:54.408 314 10421.15 -213.17 54509.91 88888.00 2015-11-10 12:33:54.908 314 10420.35 -212.82 54512.16 88888.00 2015-11-10 12:33:55.408 314 10419.44 -212.49 54514.53 88888.00 2015-11-10 12:33:55.908 314 10418.48 -212.18 54516.94 88888.00 2015-11-10 12:33:56.408 314 10417.60 -211.93 54519.30 88888.00 2015-11-10 12:33:56.908 314 10416.77 -211.75 54521.75 88888.00 2015-11-10 12:33:57.408 314 10416.03 -211.55 54524.18 88888.00 2015-11-10 12:33:57.908 314 10415.40 -211.42 54526.59 88888.00 2015-11-10 12:33:58.408 314 10414.77 -211.33 54529.16 88888.00 2015-11-10 12:33:58.908 314 10414.26 -211.17 54531.73 88888.00 2015-11-10 12:33:59.408 314 10414.02 -211.18 54534.22 88888.00 2015-11-10 12:33:59.908 314 10413.83 -211.17 54536.63 88888.00 2015-11-10 12:34:00.408 314 10413.71 -211.12 54539.06 88888.00 2015-11-10 12:34:00.908 314 10413.71 -211.08 54541.51 88888.00 2015-11-10 12:34:01.408 314 10413.83 -210.93 54543.83 88888.00 2015-11-10 12:34:01.908 314 10414.06 -210.69 54546.21 88888.00 2015-11-10 12:34:02.408 314 10414.42 -210.33 54548.54 88888.00 2015-11-10 12:34:02.908 314 10414.88 -209.81 54550.63 88888.00 2015-11-10 12:34:03.408 314 10415.31 -209.24 54552.64 88888.00 2015-11-10 12:34:03.908 314 10415.77 -208.67 54554.56 88888.00 2015-11-10 12:34:04.408 314 10416.38 -208.01 54556.49 88888.00 2015-11-10 12:34:04.908 314 10417.03 -207.29 54558.35 88888.00 2015-11-10 12:34:05.408 314 10417.65 -206.58 54560.15 88888.00 2015-11-10 12:34:05.908 314 10418.38 -205.86 54561.87 88888.00 2015-11-10 12:34:06.408 314 10419.18 -205.13 54563.52 88888.00 2015-11-10 12:34:06.908 314 10420.00 -204.44 54565.11 88888.00 2015-11-10 12:34:07.408 314 10420.85 -203.81 54566.66 88888.00 2015-11-10 12:34:07.908 314 10421.78 -203.18 54567.99 88888.00 2015-11-10 12:34:08.408 314 10422.58 -202.57 54569.36 88888.00 2015-11-10 12:34:08.908 314 10423.28 -201.91 54570.77 88888.00 2015-11-10 12:34:09.408 314 10423.94 -201.15 54572.26 88888.00 2015-11-10 12:34:09.908 314 10424.56 -200.35 54573.83 88888.00 2015-11-10 12:34:10.408 314 10425.16 -199.42 54575.49 88888.00 2015-11-10 12:34:10.908 314 10425.76 -198.42 54577.17 88888.00 2015-11-10 12:34:11.408 314 10426.27 -197.36 54578.92 88888.00 2015-11-10 12:34:11.908 314 10426.74 -196.31 54580.70 88888.00 2015-11-10 12:34:12.408 314 10427.15 -195.25 54582.46 88888.00 2015-11-10 12:34:12.908 314 10427.54 -194.12 54584.18 88888.00 2015-11-10 12:34:13.408 314 10427.86 -192.96 54586.02 88888.00 2015-11-10 12:34:13.908 314 10428.14 -191.81 54587.84 88888.00 2015-11-10 12:34:14.408 314 10428.35 -190.83 54589.58 88888.00 2015-11-10 12:34:14.908 314 10428.54 -189.85 54591.03 88888.00 2015-11-10 12:34:15.409 314 10428.84 -188.93 54592.55 88888.00 2015-11-10 12:34:15.909 314 10429.09 -188.00 54594.42 88888.00 2015-11-10 12:34:16.409 314 10429.36 -187.06 54596.58 88888.00 2015-11-10 12:34:16.909 314 10429.61 -186.23 54598.63 88888.00 2015-11-10 12:34:17.409 314 10429.95 -185.56 54600.36 88888.00 2015-11-10 12:34:17.909 314 10430.46 -184.89 54602.17 88888.00 2015-11-10 12:34:18.409 314 10430.91 -184.23 54603.99 88888.00 2015-11-10 12:34:18.909 314 10431.45 -183.62 54605.64 88888.00 2015-11-10 12:34:19.409 314 10432.04 -183.03 54607.19 88888.00 2015-11-10 12:34:19.909 314 10432.53 -182.46 54608.70 88888.00 2015-11-10 12:34:20.409 314 10432.92 -181.92 54610.07 88888.00 2015-11-10 12:34:20.909 314 10433.17 -181.44 54611.33 88888.00 2015-11-10 12:34:21.409 314 10433.36 -181.15 54612.54 88888.00 2015-11-10 12:34:21.909 314 10433.52 -180.94 54613.64 88888.00 2015-11-10 12:34:22.409 314 10433.71 -180.80 54614.75 88888.00 2015-11-10 12:34:22.909 314 10433.89 -180.76 54615.77 88888.00 2015-11-10 12:34:23.409 314 10434.22 -180.72 54616.82 88888.00 2015-11-10 12:34:23.909 314 10434.70 -180.72 54617.93 88888.00 2015-11-10 12:34:24.409 314 10435.20 -180.74 54619.01 88888.00 2015-11-10 12:34:24.909 314 10435.64 -180.90 54619.96 88888.00 2015-11-10 12:34:25.409 314 10436.17 -181.03 54620.94 88888.00 2015-11-10 12:34:25.909 314 10436.71 -181.24 54621.86 88888.00 2015-11-10 12:34:26.409 314 10437.24 -181.44 54622.77 88888.00 2015-11-10 12:34:26.909 314 10437.65 -181.60 54623.57 88888.00 2015-11-10 12:34:27.409 314 10438.05 -181.85 54624.40 88888.00 2015-11-10 12:34:27.909 314 10438.41 -182.16 54625.14 88888.00 2015-11-10 12:34:28.409 314 10438.77 -182.65 54625.81 88888.00 2015-11-10 12:34:28.909 314 10439.24 -183.17 54626.58 88888.00 2015-11-10 12:34:29.409 314 10439.69 -183.69 54627.45 88888.00 2015-11-10 12:34:29.909 314 10440.14 -184.24 54628.33 88888.00 2015-11-10 12:34:30.409 314 10440.72 -184.82 54629.09 88888.00 2015-11-10 12:34:30.909 314 10441.41 -185.46 54629.80 88888.00 2015-11-10 12:34:31.409 314 10442.13 -186.08 54630.49 88888.00 2015-11-10 12:34:31.909 314 10442.93 -186.63 54631.19 88888.00 2015-11-10 12:34:32.409 314 10443.79 -187.11 54631.77 88888.00 2015-11-10 12:34:32.909 314 10444.69 -187.55 54632.21 88888.00 2015-11-10 12:34:33.409 314 10445.63 -187.99 54632.46 88888.00 2015-11-10 12:34:33.909 314 10446.62 -188.36 54632.80 88888.00 2015-11-10 12:34:34.409 314 10447.55 -188.58 54633.10 88888.00 2015-11-10 12:34:34.909 314 10448.50 -188.75 54633.39 88888.00 2015-11-10 12:34:35.409 314 10449.34 -188.87 54633.71 88888.00 2015-11-10 12:34:35.909 314 10450.17 -189.01 54634.01 88888.00 2015-11-10 12:34:36.409 314 10450.99 -189.05 54634.23 88888.00 2015-11-10 12:34:36.909 314 10451.72 -189.11 54634.65 88888.00 2015-11-10 12:34:37.409 314 10452.47 -189.01 54635.18 88888.00 2015-11-10 12:34:37.909 314 10453.24 -188.76 54635.96 88888.00 2015-11-10 12:34:38.409 314 10453.96 -188.41 54636.68 88888.00 2015-11-10 12:34:38.909 314 10454.52 -187.86 54637.43 88888.00 2015-11-10 12:34:39.409 314 10454.98 -187.26 54638.16 88888.00 2015-11-10 12:34:39.909 314 10455.48 -186.66 54638.87 88888.00 2015-11-10 12:34:40.409 314 10455.93 -186.10 54639.53 88888.00 2015-11-10 12:34:40.909 314 10456.42 -185.63 54640.23 88888.00 2015-11-10 12:34:41.409 314 10456.84 -185.20 54640.82 88888.00 2015-11-10 12:34:41.909 314 10457.32 -184.78 54641.29 88888.00 2015-11-10 12:34:42.409 314 10457.75 -184.40 54641.95 88888.00 2015-11-10 12:34:42.909 314 10458.07 -184.12 54642.64 88888.00 2015-11-10 12:34:43.409 314 10458.44 -183.89 54643.29 88888.00 2015-11-10 12:34:43.909 314 10458.89 -183.72 54643.99 88888.00 2015-11-10 12:34:44.409 314 10459.36 -183.53 54644.53 88888.00 2015-11-10 12:34:44.909 314 10459.92 -183.41 54645.11 88888.00 2015-11-10 12:34:45.409 314 10460.47 -183.25 54645.70 88888.00 2015-11-10 12:34:45.909 314 10460.93 -183.09 54646.36 88888.00 2015-11-10 12:34:46.409 314 10461.34 -182.91 54646.93 88888.00 2015-11-10 12:34:46.909 314 10461.72 -182.62 54647.48 88888.00 2015-11-10 12:34:47.409 314 10462.07 -182.24 54647.93 88888.00 2015-11-10 12:34:47.909 314 10462.15 -181.84 54648.37 88888.00 2015-11-10 12:34:48.409 314 10462.07 -181.50 54648.90 88888.00 2015-11-10 12:34:48.909 314 10461.98 -181.14 54649.41 88888.00 2015-11-10 12:34:49.409 314 10461.77 -180.71 54650.01 88888.00 2015-11-10 12:34:49.909 314 10461.55 -180.39 54650.74 88888.00 2015-11-10 12:34:50.409 314 10461.28 -180.32 54651.21 88888.00 2015-11-10 12:34:50.909 314 10461.04 -180.30 54651.80 88888.00 2015-11-10 12:34:51.409 314 10460.93 -180.29 54652.38 88888.00 2015-11-10 12:34:51.909 314 10460.86 -180.34 54652.98 88888.00 2015-11-10 12:34:52.409 314 10460.79 -180.35 54653.70 88888.00 2015-11-10 12:34:52.909 314 10460.65 -180.24 54654.34 88888.00 2015-11-10 12:34:53.409 314 10460.40 -180.17 54654.91 88888.00 2015-11-10 12:34:53.909 314 10460.10 -180.14 54655.54 88888.00 2015-11-10 12:34:54.409 314 10459.84 -180.08 54656.25 88888.00 2015-11-10 12:34:54.909 314 10459.63 -180.22 54656.93 88888.00 2015-11-10 12:34:55.409 314 10459.46 -180.39 54657.55 88888.00 2015-11-10 12:34:55.909 314 10459.17 -180.63 54657.96 88888.00 2015-11-10 12:34:56.409 314 10458.95 -180.82 54658.60 88888.00 2015-11-10 12:34:56.909 314 10458.82 -181.06 54659.14 88888.00 2015-11-10 12:34:57.409 314 10458.74 -181.33 54659.60 88888.00 2015-11-10 12:34:57.909 314 10458.68 -181.53 54659.91 88888.00 2015-11-10 12:34:58.409 314 10458.54 -181.73 54660.21 88888.00 2015-11-10 12:34:58.909 314 10458.20 -181.82 54660.42 88888.00 2015-11-10 12:34:59.409 314 10457.81 -181.91 54660.59 88888.00 2015-11-10 12:34:59.909 314 10457.27 -182.08 54660.81 88888.00 2015-11-10 12:35:00.409 314 10456.79 -182.32 54661.15 88888.00 2015-11-10 12:35:00.909 314 10456.33 -182.70 54661.49 88888.00 2015-11-10 12:35:01.409 314 10455.90 -183.10 54662.05 88888.00 2015-11-10 12:35:01.909 314 10455.46 -183.43 54662.55 88888.00 2015-11-10 12:35:02.409 314 10455.08 -183.89 54662.95 88888.00 2015-11-10 12:35:02.909 314 10454.66 -184.34 54663.25 88888.00 2015-11-10 12:35:03.409 314 10454.24 -184.87 54663.48 88888.00 2015-11-10 12:35:03.909 314 10453.94 -185.56 54663.74 88888.00 2015-11-10 12:35:04.409 314 10453.76 -186.41 54663.84 88888.00 2015-11-10 12:35:04.909 314 10453.56 -187.34 54664.07 88888.00 2015-11-10 12:35:05.409 314 10453.33 -188.23 54664.34 88888.00 2015-11-10 12:35:05.909 314 10452.95 -189.08 54664.43 88888.00 2015-11-10 12:35:06.409 314 10452.50 -189.85 54664.56 88888.00 2015-11-10 12:35:06.909 314 10452.05 -190.48 54664.86 88888.00 2015-11-10 12:35:07.409 314 10451.68 -191.00 54665.18 88888.00 2015-11-10 12:35:07.909 314 10451.29 -191.36 54665.44 88888.00 2015-11-10 12:35:08.409 314 10450.84 -191.66 54665.42 88888.00 2015-11-10 12:35:08.909 314 10450.56 -191.81 54665.74 88888.00 2015-11-10 12:35:09.409 314 10450.32 -191.87 54665.83 88888.00 2015-11-10 12:35:09.909 314 10449.99 -191.86 54665.94 88888.00 2015-11-10 12:35:10.409 314 10449.54 -191.74 54665.99 88888.00 2015-11-10 12:35:10.909 314 10449.07 -191.54 54665.98 88888.00 2015-11-10 12:35:11.409 314 10448.61 -191.19 54665.85 88888.00 2015-11-10 12:35:11.909 314 10448.08 -190.68 54665.62 88888.00 2015-11-10 12:35:12.409 314 10447.48 -190.05 54665.22 88888.00 2015-11-10 12:35:12.909 314 10446.73 -189.42 54664.80 88888.00 2015-11-10 12:35:13.409 314 10445.91 -188.73 54664.33 88888.00 2015-11-10 12:35:13.909 314 10445.14 -188.01 54663.78 88888.00 2015-11-10 12:35:14.409 314 10444.30 -187.33 54663.19 88888.00 2015-11-10 12:35:14.909 314 10443.41 -186.80 54662.63 88888.00 2015-11-10 12:35:15.409 314 10442.42 -186.31 54662.04 88888.00 2015-11-10 12:35:15.909 314 10441.36 -185.93 54661.51 88888.00 2015-11-10 12:35:16.409 314 10440.34 -185.58 54661.07 88888.00 2015-11-10 12:35:16.909 314 10439.38 -185.15 54660.58 88888.00 2015-11-10 12:35:17.409 314 10438.36 -184.71 54660.06 88888.00 2015-11-10 12:35:17.909 314 10437.45 -184.26 54659.51 88888.00 2015-11-10 12:35:18.409 314 10436.52 -183.78 54658.98 88888.00 2015-11-10 12:35:18.909 314 10435.58 -183.21 54658.30 88888.00 2015-11-10 12:35:19.409 314 10434.67 -182.49 54657.78 88888.00 2015-11-10 12:35:19.909 314 10433.79 -181.68 54657.24 88888.00 2015-11-10 12:35:20.409 314 10432.92 -180.72 54656.75 88888.00 2015-11-10 12:35:20.909 314 10432.12 -179.67 54656.26 88888.00 2015-11-10 12:35:21.409 314 10431.19 -178.52 54655.58 88888.00 2015-11-10 12:35:21.909 314 10430.25 -177.33 54654.86 88888.00 2015-11-10 12:35:22.409 314 10429.29 -176.16 54654.07 88888.00 2015-11-10 12:35:22.909 314 10428.45 -175.00 54653.24 88888.00 2015-11-10 12:35:23.409 314 10427.63 -173.97 54652.33 88888.00 2015-11-10 12:35:23.909 314 10426.99 -173.14 54651.43 88888.00 2015-11-10 12:35:24.409 314 10426.58 -172.39 54650.50 88888.00 2015-11-10 12:35:24.909 314 10426.43 -171.70 54649.65 88888.00 2015-11-10 12:35:25.409 314 10426.31 -171.13 54648.78 88888.00 2015-11-10 12:35:25.909 314 10426.32 -170.76 54647.60 88888.00 2015-11-10 12:35:26.409 314 10426.32 -170.45 54646.41 88888.00 2015-11-10 12:35:26.909 314 10426.47 -170.15 54645.19 88888.00 2015-11-10 12:35:27.409 314 10426.76 -169.99 54643.93 88888.00 2015-11-10 12:35:27.909 314 10427.05 -169.93 54642.57 88888.00 2015-11-10 12:35:28.409 314 10427.31 -169.86 54641.09 88888.00 2015-11-10 12:35:28.909 314 10427.48 -169.83 54639.63 88888.00 2015-11-10 12:35:29.409 314 10427.75 -169.90 54638.13 88888.00 2015-11-10 12:35:29.909 314 10428.10 -170.03 54636.46 88888.00 2015-11-10 12:35:30.409 314 10428.37 -170.20 54634.69 88888.00 2015-11-10 12:35:30.909 314 10428.68 -170.53 54632.94 88888.00 2015-11-10 12:35:31.409 314 10429.04 -171.00 54631.16 88888.00 2015-11-10 12:35:31.909 314 10429.47 -171.63 54629.47 88888.00 2015-11-10 12:35:32.409 314 10429.89 -172.36 54627.78 88888.00 2015-11-10 12:35:32.909 314 10430.40 -173.19 54626.12 88888.00 2015-11-10 12:35:33.409 314 10430.94 -173.97 54624.61 88888.00 2015-11-10 12:35:33.909 314 10431.50 -174.77 54623.16 88888.00 2015-11-10 12:35:34.409 314 10432.02 -175.54 54621.63 88888.00 2015-11-10 12:35:34.909 314 10432.59 -176.15 54620.03 88888.00 2015-11-10 12:35:35.409 314 10433.07 -176.62 54618.43 88888.00 2015-11-10 12:35:35.909 314 10433.63 -177.01 54617.00 88888.00 2015-11-10 12:35:36.409 314 10434.25 -177.26 54615.64 88888.00 2015-11-10 12:35:36.909 314 10434.80 -177.28 54614.47 88888.00 2015-11-10 12:35:37.409 314 10435.12 -177.16 54613.25 88888.00 2015-11-10 12:35:37.909 314 10435.17 -176.86 54611.90 88888.00 2015-11-10 12:35:38.409 314 10434.99 -176.42 54610.49 88888.00 2015-11-10 12:35:38.909 314 10434.52 -175.81 54609.15 88888.00 2015-11-10 12:35:39.409 314 10433.73 -175.06 54607.85 88888.00 2015-11-10 12:35:39.909 314 10432.76 -174.13 54606.50 88888.00 2015-11-10 12:35:40.409 314 10431.71 -173.15 54605.19 88888.00 2015-11-10 12:35:40.909 314 10430.56 -172.21 54603.95 88888.00 2015-11-10 12:35:41.409 314 10429.52 -171.40 54602.72 88888.00 2015-11-10 12:35:41.909 314 10428.40 -170.50 54601.54 88888.00 2015-11-10 12:35:42.409 314 10427.28 -169.43 54600.45 88888.00 2015-11-10 12:35:42.909 314 10426.11 -168.24 54599.34 88888.00 2015-11-10 12:35:43.409 314 10424.93 -166.86 54598.25 88888.00 2015-11-10 12:35:43.909 314 10423.69 -165.38 54597.15 88888.00 2015-11-10 12:35:44.409 314 10422.42 -163.85 54596.15 88888.00 2015-11-10 12:35:44.909 314 10421.09 -162.16 54595.21 88888.00 2015-11-10 12:35:45.409 314 10419.62 -160.47 54594.50 88888.00 2015-11-10 12:35:45.909 314 10418.13 -158.67 54593.95 88888.00 2015-11-10 12:35:46.409 314 10416.58 -156.84 54593.28 88888.00 2015-11-10 12:35:46.909 314 10414.89 -155.04 54592.76 88888.00 2015-11-10 12:35:47.409 314 10413.20 -153.32 54592.38 88888.00 2015-11-10 12:35:47.909 314 10411.43 -151.69 54591.93 88888.00 2015-11-10 12:35:48.409 314 10409.63 -150.06 54591.62 88888.00 2015-11-10 12:35:48.909 314 10407.83 -148.34 54591.38 88888.00 2015-11-10 12:35:49.409 314 10406.09 -146.65 54591.27 88888.00 2015-11-10 12:35:49.909 314 10404.52 -144.93 54591.36 88888.00 2015-11-10 12:35:50.409 314 10402.99 -143.33 54591.43 88888.00 2015-11-10 12:35:50.909 314 10401.60 -141.66 54591.52 88888.00 2015-11-10 12:35:51.409 314 10400.39 -140.07 54591.61 88888.00 2015-11-10 12:35:51.909 314 10399.23 -138.62 54591.64 88888.00 2015-11-10 12:35:52.409 314 10398.08 -137.32 54591.58 88888.00 2015-11-10 12:35:52.909 314 10396.98 -136.13 54591.50 88888.00 2015-11-10 12:35:53.409 314 10395.90 -135.05 54591.42 88888.00 2015-11-10 12:35:53.909 314 10394.92 -134.04 54591.32 88888.00 2015-11-10 12:35:54.409 314 10393.97 -133.21 54591.18 88888.00 2015-11-10 12:35:54.909 314 10393.08 -132.44 54591.15 88888.00 2015-11-10 12:35:55.409 314 10392.35 -131.74 54591.19 88888.00 2015-11-10 12:35:55.909 314 10391.78 -131.11 54591.24 88888.00 2015-11-10 12:35:56.409 314 10391.28 -130.51 54591.21 88888.00 2015-11-10 12:35:56.909 314 10390.89 -129.91 54591.03 88888.00 2015-11-10 12:35:57.409 314 10390.64 -129.24 54590.80 88888.00 2015-11-10 12:35:57.909 314 10390.53 -128.38 54590.33 88888.00 2015-11-10 12:35:58.409 314 10390.53 -127.48 54589.80 88888.00 2015-11-10 12:35:58.909 314 10390.52 -126.49 54589.06 88888.00 2015-11-10 12:35:59.409 314 10390.51 -125.44 54588.10 88888.00 2015-11-10 12:35:59.909 314 10390.48 -124.34 54587.10 88888.00 2015-11-10 12:36:00.409 314 10390.46 -123.26 54586.38 88888.00 2015-11-10 12:36:00.909 314 10390.53 -122.19 54585.56 88888.00 2015-11-10 12:36:01.409 314 10390.60 -121.18 54584.88 88888.00 2015-11-10 12:36:01.909 314 10390.68 -120.26 54584.32 88888.00 2015-11-10 12:36:02.409 314 10390.68 -119.39 54583.75 88888.00 2015-11-10 12:36:02.909 314 10390.53 -118.43 54583.20 88888.00 2015-11-10 12:36:03.409 314 10390.27 -117.42 54582.92 88888.00 2015-11-10 12:36:03.909 314 10390.06 -116.46 54582.85 88888.00 2015-11-10 12:36:04.409 314 10389.80 -115.26 54582.82 88888.00 2015-11-10 12:36:04.909 314 10389.42 -113.93 54583.00 88888.00 2015-11-10 12:36:05.409 314 10389.07 -112.55 54583.13 88888.00 2015-11-10 12:36:05.909 314 10388.75 -111.16 54583.48 88888.00 2015-11-10 12:36:06.409 314 10388.54 -109.73 54583.90 88888.00 2015-11-10 12:36:06.909 314 10388.33 -108.27 54584.30 88888.00 2015-11-10 12:36:07.409 314 10388.07 -106.78 54584.69 88888.00 2015-11-10 12:36:07.909 314 10387.81 -105.16 54585.12 88888.00 2015-11-10 12:36:08.409 314 10387.57 -103.60 54585.39 88888.00 2015-11-10 12:36:08.909 314 10387.31 -102.00 54585.79 88888.00 2015-11-10 12:36:09.409 314 10386.96 -100.49 54586.28 88888.00 2015-11-10 12:36:09.909 314 10386.59 -99.02 54586.70 88888.00 2015-11-10 12:36:10.409 314 10386.22 -97.72 54587.11 88888.00 2015-11-10 12:36:10.909 314 10385.90 -96.42 54587.51 88888.00 2015-11-10 12:36:11.409 314 10385.61 -95.15 54587.98 88888.00 2015-11-10 12:36:11.909 314 10385.35 -93.97 54588.42 88888.00 2015-11-10 12:36:12.409 314 10385.17 -92.91 54588.82 88888.00 2015-11-10 12:36:12.909 314 10385.08 -91.87 54589.30 88888.00 2015-11-10 12:36:13.409 314 10385.07 -90.86 54589.67 88888.00 2015-11-10 12:36:13.909 314 10385.02 -90.01 54589.98 88888.00 2015-11-10 12:36:14.409 314 10384.99 -89.17 54590.22 88888.00 2015-11-10 12:36:14.909 314 10384.97 -88.26 54590.33 88888.00 2015-11-10 12:36:15.409 314 10385.03 -87.42 54590.41 88888.00 2015-11-10 12:36:15.909 314 10385.09 -86.73 54590.50 88888.00 2015-11-10 12:36:16.409 314 10385.23 -86.18 54590.61 88888.00 2015-11-10 12:36:16.909 314 10385.44 -85.53 54590.55 88888.00 2015-11-10 12:36:17.409 314 10385.59 -84.93 54590.48 88888.00 2015-11-10 12:36:17.909 314 10385.81 -84.27 54590.36 88888.00 2015-11-10 12:36:18.409 314 10386.01 -83.69 54590.14 88888.00 2015-11-10 12:36:18.909 314 10386.16 -83.21 54589.80 88888.00 2015-11-10 12:36:19.409 314 10386.28 -82.78 54589.44 88888.00 2015-11-10 12:36:19.909 314 10386.44 -82.44 54589.07 88888.00 2015-11-10 12:36:20.409 314 10386.69 -82.03 54588.60 88888.00 2015-11-10 12:36:20.909 314 10386.92 -81.62 54588.19 88888.00 2015-11-10 12:36:21.409 314 10387.26 -81.19 54587.76 88888.00 2015-11-10 12:36:21.909 314 10387.58 -80.56 54587.40 88888.00 2015-11-10 12:36:22.409 314 10387.91 -79.98 54586.87 88888.00 2015-11-10 12:36:22.909 314 10388.31 -79.42 54586.29 88888.00 2015-11-10 12:36:23.409 314 10388.54 -78.86 54585.66 88888.00 2015-11-10 12:36:23.909 314 10388.72 -78.19 54585.09 88888.00 2015-11-10 12:36:24.409 314 10388.93 -77.56 54584.50 88888.00 2015-11-10 12:36:24.909 314 10388.99 -77.05 54584.06 88888.00 2015-11-10 12:36:25.409 314 10388.91 -76.32 54583.62 88888.00 2015-11-10 12:36:25.909 314 10388.74 -75.48 54583.28 88888.00 2015-11-10 12:36:26.409 314 10388.42 -74.50 54583.05 88888.00 2015-11-10 12:36:26.909 314 10388.07 -73.53 54582.82 88888.00 2015-11-10 12:36:27.409 314 10387.65 -72.52 54582.68 88888.00 2015-11-10 12:36:27.909 314 10387.29 -71.52 54582.61 88888.00 2015-11-10 12:36:28.409 314 10386.95 -70.52 54582.56 88888.00 2015-11-10 12:36:28.909 314 10386.53 -69.62 54582.67 88888.00 2015-11-10 12:36:29.409 314 10386.04 -68.78 54582.61 88888.00 2015-11-10 12:36:29.909 314 10385.60 -67.93 54582.67 88888.00 2015-11-10 12:36:30.409 314 10385.14 -67.15 54582.80 88888.00 2015-11-10 12:36:30.909 314 10384.62 -66.48 54582.76 88888.00 2015-11-10 12:36:31.409 314 10384.13 -65.88 54582.73 88888.00 2015-11-10 12:36:31.909 314 10383.66 -65.26 54582.85 88888.00 2015-11-10 12:36:32.409 314 10383.27 -64.80 54583.01 88888.00 2015-11-10 12:36:32.909 314 10382.94 -64.37 54583.13 88888.00 2015-11-10 12:36:33.409 314 10382.62 -64.05 54583.14 88888.00 2015-11-10 12:36:33.909 314 10382.16 -63.84 54583.16 88888.00 2015-11-10 12:36:34.409 314 10381.52 -63.55 54583.18 88888.00 2015-11-10 12:36:34.909 314 10380.89 -63.34 54583.29 88888.00 2015-11-10 12:36:35.409 314 10380.17 -63.09 54583.57 88888.00 2015-11-10 12:36:35.909 314 10379.33 -62.86 54583.80 88888.00 2015-11-10 12:36:36.409 314 10378.44 -62.66 54584.04 88888.00 2015-11-10 12:36:36.909 314 10377.57 -62.47 54584.54 88888.00 2015-11-10 12:36:37.409 314 10376.72 -62.39 54585.03 88888.00 2015-11-10 12:36:37.909 314 10375.86 -62.35 54585.47 88888.00 2015-11-10 12:36:38.409 314 10375.01 -62.39 54585.94 88888.00 2015-11-10 12:36:38.909 314 10374.16 -62.39 54586.49 88888.00 2015-11-10 12:36:39.409 314 10373.38 -62.38 54586.93 88888.00 2015-11-10 12:36:39.909 314 10372.64 -62.41 54587.28 88888.00 2015-11-10 12:36:40.409 314 10371.86 -62.55 54587.85 88888.00 2015-11-10 12:36:40.909 314 10371.11 -62.65 54588.36 88888.00 2015-11-10 12:36:41.409 314 10370.41 -62.72 54588.82 88888.00 2015-11-10 12:36:41.909 314 10369.64 -62.74 54589.38 88888.00 2015-11-10 12:36:42.409 314 10368.77 -62.74 54590.06 88888.00 2015-11-10 12:36:42.909 314 10367.84 -62.51 54590.79 88888.00 2015-11-10 12:36:43.409 314 10366.94 -62.30 54591.70 88888.00 2015-11-10 12:36:43.909 314 10366.02 -61.99 54592.64 88888.00 2015-11-10 12:36:44.409 314 10365.05 -61.51 54593.73 88888.00 2015-11-10 12:36:44.909 314 10364.06 -60.93 54594.83 88888.00 2015-11-10 12:36:45.409 314 10363.14 -60.28 54595.91 88888.00 2015-11-10 12:36:45.909 314 10362.38 -59.51 54597.11 88888.00 2015-11-10 12:36:46.409 314 10361.60 -58.67 54598.31 88888.00 2015-11-10 12:36:46.909 314 10360.93 -57.75 54599.38 88888.00 2015-11-10 12:36:47.409 314 10360.35 -56.90 54600.35 88888.00 2015-11-10 12:36:47.909 314 10359.87 -56.15 54601.43 88888.00 2015-11-10 12:36:48.409 314 10359.41 -55.43 54602.46 88888.00 2015-11-10 12:36:48.909 314 10359.09 -54.68 54603.38 88888.00 2015-11-10 12:36:49.409 314 10358.80 -53.99 54604.17 88888.00 2015-11-10 12:36:49.909 314 10358.59 -53.39 54604.74 88888.00 2015-11-10 12:36:50.409 314 10358.40 -52.94 54605.29 88888.00 2015-11-10 12:36:50.909 314 10358.30 -52.68 54605.70 88888.00 2015-11-10 12:36:51.409 314 10358.30 -52.68 54606.03 88888.00 2015-11-10 12:36:51.909 314 10358.25 -52.82 54606.29 88888.00 2015-11-10 12:36:52.409 314 10358.15 -53.04 54606.45 88888.00 2015-11-10 12:36:52.909 314 10358.16 -53.23 54606.43 88888.00 2015-11-10 12:36:53.409 314 10358.11 -53.41 54606.28 88888.00 2015-11-10 12:36:53.909 314 10358.09 -53.60 54606.10 88888.00 2015-11-10 12:36:54.409 314 10358.11 -53.75 54605.73 88888.00 2015-11-10 12:36:54.909 314 10358.15 -53.92 54605.28 88888.00 2015-11-10 12:36:55.409 314 10358.07 -53.99 54604.79 88888.00 2015-11-10 12:36:55.909 314 10357.97 -54.02 54604.39 88888.00 2015-11-10 12:36:56.409 314 10357.80 -54.09 54603.81 88888.00 2015-11-10 12:36:56.909 314 10357.60 -54.15 54603.29 88888.00 2015-11-10 12:36:57.409 314 10357.37 -54.11 54602.84 88888.00 2015-11-10 12:36:57.909 314 10357.23 -54.06 54602.30 88888.00 2015-11-10 12:36:58.409 314 10357.18 -54.04 54601.72 88888.00 2015-11-10 12:36:58.909 314 10357.15 -54.00 54601.09 88888.00 2015-11-10 12:36:59.409 314 10357.17 -53.92 54600.36 88888.00 2015-11-10 12:36:59.909 314 10357.32 -53.92 54599.60 88888.00 2015-11-10 12:37:00.409 314 10357.49 -54.06 54598.66 88888.00 2015-11-10 12:37:00.909 314 10357.70 -54.31 54597.52 88888.00 2015-11-10 12:37:01.409 314 10357.94 -54.63 54596.19 88888.00 2015-11-10 12:37:01.909 314 10358.16 -55.05 54594.86 88888.00 2015-11-10 12:37:02.409 314 10358.42 -55.68 54593.42 88888.00 2015-11-10 12:37:02.909 314 10358.75 -56.49 54591.89 88888.00 2015-11-10 12:37:03.409 314 10359.20 -57.43 54590.33 88888.00 2015-11-10 12:37:03.909 314 10359.74 -58.53 54588.75 88888.00 2015-11-10 12:37:04.409 314 10360.31 -59.78 54587.10 88888.00 2015-11-10 12:37:04.909 314 10360.94 -61.25 54585.42 88888.00 2015-11-10 12:37:05.409 314 10361.50 -62.84 54583.78 88888.00 2015-11-10 12:37:05.909 314 10361.93 -64.44 54582.39 88888.00 2015-11-10 12:37:06.409 314 10362.25 -65.96 54581.08 88888.00 2015-11-10 12:37:06.909 314 10362.59 -67.46 54579.78 88888.00 2015-11-10 12:37:07.409 314 10362.86 -68.85 54578.66 88888.00 2015-11-10 12:37:07.909 314 10363.06 -70.10 54577.70 88888.00 2015-11-10 12:37:08.409 314 10363.14 -71.25 54576.96 88888.00 2015-11-10 12:37:08.909 314 10363.19 -72.27 54576.33 88888.00 2015-11-10 12:37:09.409 314 10363.12 -73.06 54575.83 88888.00 2015-11-10 12:37:09.909 314 10363.03 -73.62 54575.49 88888.00 2015-11-10 12:37:10.409 314 10362.88 -73.83 54575.26 88888.00 2015-11-10 12:37:10.909 314 10362.55 -73.59 54575.07 88888.00 2015-11-10 12:37:11.409 314 10362.19 -72.90 54574.85 88888.00 2015-11-10 12:37:11.909 314 10361.71 -71.74 54574.54 88888.00 2015-11-10 12:37:12.409 314 10361.13 -70.19 54574.35 88888.00 2015-11-10 12:37:12.909 314 10360.61 -68.39 54574.32 88888.00 2015-11-10 12:37:13.409 314 10360.16 -66.32 54573.89 88888.00 2015-11-10 12:37:13.909 314 10359.71 -64.12 54573.45 88888.00 2015-11-10 12:37:14.409 314 10359.29 -61.85 54573.33 88888.00 2015-11-10 12:37:14.909 314 10358.94 -59.60 54573.29 88888.00 2015-11-10 12:37:15.409 314 10358.80 -57.36 54573.14 88888.00 2015-11-10 12:37:15.909 314 10358.84 -55.21 54573.19 88888.00 2015-11-10 12:37:16.409 314 10359.08 -53.16 54572.74 88888.00 2015-11-10 12:37:16.909 314 10359.45 -51.33 54571.77 88888.00 2015-11-10 12:37:17.409 314 10359.98 -49.71 54570.46 88888.00 2015-11-10 12:37:17.909 314 10360.52 -48.22 54569.16 88888.00 2015-11-10 12:37:18.409 314 10361.04 -46.96 54567.95 88888.00 2015-11-10 12:37:18.909 314 10361.50 -45.98 54566.50 88888.00 2015-11-10 12:37:19.409 314 10361.97 -45.10 54564.97 88888.00 2015-11-10 12:37:19.909 314 10362.39 -44.31 54563.40 88888.00 2015-11-10 12:37:20.410 314 10362.79 -43.66 54562.00 88888.00 2015-11-10 12:37:20.910 314 10363.13 -43.09 54560.83 88888.00 2015-11-10 12:37:21.410 314 10363.48 -42.60 54559.32 88888.00 2015-11-10 12:37:21.910 314 10363.80 -42.17 54557.73 88888.00 2015-11-10 12:37:22.410 314 10364.06 -41.87 54556.21 88888.00 2015-11-10 12:37:22.910 314 10364.34 -41.57 54554.56 88888.00 2015-11-10 12:37:23.410 314 10364.59 -41.31 54553.14 88888.00 2015-11-10 12:37:23.910 314 10364.71 -41.15 54551.80 88888.00 2015-11-10 12:37:24.410 314 10364.66 -40.91 54550.42 88888.00 2015-11-10 12:37:24.910 314 10364.53 -40.70 54548.92 88888.00 2015-11-10 12:37:25.410 314 10364.42 -40.65 54547.51 88888.00 2015-11-10 12:37:25.910 314 10364.34 -40.78 54546.14 88888.00 2015-11-10 12:37:26.410 314 10364.29 -41.06 54544.98 88888.00 2015-11-10 12:37:26.910 314 10364.24 -41.57 54543.73 88888.00 2015-11-10 12:37:27.410 314 10364.15 -42.23 54542.31 88888.00 2015-11-10 12:37:27.910 314 10364.08 -42.93 54540.89 88888.00 2015-11-10 12:37:28.410 314 10363.91 -43.78 54539.41 88888.00 2015-11-10 12:37:28.910 314 10363.69 -44.76 54537.86 88888.00 2015-11-10 12:37:29.410 314 10363.34 -45.63 54536.34 88888.00 2015-11-10 12:37:29.910 314 10362.76 -46.43 54534.87 88888.00 2015-11-10 12:37:30.410 314 10362.19 -47.16 54533.53 88888.00 2015-11-10 12:37:30.910 314 10361.64 -47.90 54532.26 88888.00 2015-11-10 12:37:31.410 314 10361.07 -48.63 54531.09 88888.00 2015-11-10 12:37:31.910 314 10360.44 -49.39 54529.98 88888.00 2015-11-10 12:37:32.410 314 10359.78 -50.11 54528.98 88888.00 2015-11-10 12:37:32.910 314 10359.21 -50.91 54528.04 88888.00 2015-11-10 12:37:33.410 314 10358.80 -51.60 54527.20 88888.00 2015-11-10 12:37:33.910 314 10358.48 -52.23 54526.47 88888.00 2015-11-10 12:37:34.410 314 10358.12 -52.73 54525.77 88888.00 2015-11-10 12:37:34.910 314 10357.93 -53.15 54525.02 88888.00 2015-11-10 12:37:35.410 314 10357.89 -53.54 54524.25 88888.00 2015-11-10 12:37:35.910 314 10358.00 -53.91 54523.43 88888.00 2015-11-10 12:37:36.410 314 10358.16 -54.39 54522.54 88888.00 2015-11-10 12:37:36.910 314 10358.54 -55.04 54521.47 88888.00 2015-11-10 12:37:37.410 314 10359.03 -55.82 54520.44 88888.00 2015-11-10 12:37:37.910 314 10359.62 -56.66 54519.42 88888.00 2015-11-10 12:37:38.410 314 10360.32 -57.52 54518.45 88888.00 2015-11-10 12:37:38.910 314 10361.10 -58.29 54517.56 88888.00 2015-11-10 12:37:39.410 314 10361.94 -58.93 54516.76 88888.00 2015-11-10 12:37:39.910 314 10362.95 -59.44 54515.89 88888.00 2015-11-10 12:37:40.410 314 10363.98 -59.81 54515.06 88888.00 2015-11-10 12:37:40.910 314 10365.01 -60.08 54514.17 88888.00 2015-11-10 12:37:41.410 314 10365.99 -60.30 54513.30 88888.00 2015-11-10 12:37:41.910 314 10366.92 -60.39 54512.46 88888.00 2015-11-10 12:37:42.410 314 10367.78 -60.40 54511.61 88888.00 2015-11-10 12:37:42.910 314 10368.68 -60.49 54510.71 88888.00 2015-11-10 12:37:43.410 314 10369.59 -60.55 54509.80 88888.00 2015-11-10 12:37:43.910 314 10370.50 -60.59 54508.81 88888.00 2015-11-10 12:37:44.410 314 10371.40 -60.62 54507.85 88888.00 2015-11-10 12:37:44.910 314 10372.36 -60.56 54506.80 88888.00 2015-11-10 12:37:45.410 314 10373.25 -60.58 54505.76 88888.00 2015-11-10 12:37:45.910 314 10374.06 -60.63 54504.82 88888.00 2015-11-10 12:37:46.410 314 10374.90 -60.64 54503.96 88888.00 2015-11-10 12:37:46.910 314 10375.81 -60.59 54503.20 88888.00 2015-11-10 12:37:47.410 314 10376.84 -60.46 54502.40 88888.00 2015-11-10 12:37:47.910 314 10377.85 -60.30 54501.51 88888.00 2015-11-10 12:37:48.410 314 10378.84 -60.12 54500.56 88888.00 2015-11-10 12:37:48.910 314 10379.87 -60.13 54499.67 88888.00 2015-11-10 12:37:49.410 314 10380.96 -60.29 54498.70 88888.00 2015-11-10 12:37:49.910 314 10382.12 -60.48 54497.55 88888.00 2015-11-10 12:37:50.410 314 10383.36 -60.71 54496.54 88888.00 2015-11-10 12:37:50.910 314 10384.72 -60.99 54495.58 88888.00 2015-11-10 12:37:51.410 314 10386.27 -61.24 54494.63 88888.00 2015-11-10 12:37:51.910 314 10387.85 -61.47 54493.69 88888.00 2015-11-10 12:37:52.410 314 10389.53 -61.67 54492.60 88888.00 2015-11-10 12:37:52.910 314 10391.21 -61.88 54491.61 88888.00 2015-11-10 12:37:53.410 314 10392.75 -61.96 54490.64 88888.00 2015-11-10 12:37:53.910 314 10394.33 -62.06 54489.67 88888.00 2015-11-10 12:37:54.410 314 10395.91 -62.22 54488.70 88888.00 2015-11-10 12:37:54.910 314 10397.45 -62.42 54487.73 88888.00 2015-11-10 12:37:55.410 314 10398.90 -62.60 54486.68 88888.00 2015-11-10 12:37:55.910 314 10400.35 -62.76 54485.88 88888.00 2015-11-10 12:37:56.410 314 10401.80 -62.91 54484.96 88888.00 2015-11-10 12:37:56.910 314 10403.10 -62.98 54484.05 88888.00 2015-11-10 12:37:57.410 314 10404.17 -63.07 54483.07 88888.00 2015-11-10 12:37:57.910 314 10405.10 -63.16 54482.04 88888.00 2015-11-10 12:37:58.410 314 10405.82 -63.20 54481.09 88888.00 2015-11-10 12:37:58.910 314 10406.44 -63.33 54480.14 88888.00 2015-11-10 12:37:59.410 314 10406.95 -63.43 54479.28 88888.00 2015-11-10 12:37:59.910 314 10407.31 -63.55 54478.55 88888.00 2015-11-10 12:38:00.410 314 10407.72 -63.69 54477.75 88888.00 2015-11-10 12:38:00.910 314 10408.13 -63.79 54477.30 88888.00 2015-11-10 12:38:01.410 314 10408.55 -63.91 54476.73 88888.00 2015-11-10 12:38:01.910 314 10408.98 -64.05 54476.12 88888.00 2015-11-10 12:38:02.410 314 10409.42 -64.34 54475.28 88888.00 2015-11-10 12:38:02.910 314 10409.80 -64.75 54474.22 88888.00 2015-11-10 12:38:03.410 314 10410.12 -65.15 54473.08 88888.00 2015-11-10 12:38:03.910 314 10410.40 -65.56 54471.85 88888.00 2015-11-10 12:38:04.410 314 10410.79 -65.89 54470.57 88888.00 2015-11-10 12:38:04.910 314 10411.27 -66.16 54469.34 88888.00 2015-11-10 12:38:05.410 314 10411.78 -66.38 54467.92 88888.00 2015-11-10 12:38:05.910 314 10412.35 -66.55 54466.44 88888.00 2015-11-10 12:38:06.410 314 10412.75 -66.53 54464.94 88888.00 2015-11-10 12:38:06.910 314 10412.89 -66.41 54463.24 88888.00 2015-11-10 12:38:07.410 314 10412.93 -66.30 54461.61 88888.00 2015-11-10 12:38:07.910 314 10412.93 -66.27 54460.07 88888.00 2015-11-10 12:38:08.410 314 10412.91 -66.25 54458.77 88888.00 2015-11-10 12:38:08.910 314 10413.10 -66.23 54457.72 88888.00 2015-11-10 12:38:09.410 314 10413.51 -66.15 54456.60 88888.00 2015-11-10 12:38:09.910 314 10413.83 -65.97 54455.61 88888.00 2015-11-10 12:38:10.410 314 10414.24 -65.68 54454.66 88888.00 2015-11-10 12:38:10.910 314 10414.72 -65.46 54453.69 88888.00 2015-11-10 12:38:11.410 314 10415.26 -65.22 54452.72 88888.00 2015-11-10 12:38:11.910 314 10415.91 -64.93 54451.58 88888.00 2015-11-10 12:38:12.410 314 10416.45 -64.67 54450.47 88888.00 2015-11-10 12:38:12.910 314 10416.97 -64.42 54449.38 88888.00 2015-11-10 12:38:13.410 314 10417.49 -64.16 54448.52 88888.00 2015-11-10 12:38:13.910 314 10417.96 -63.86 54447.75 88888.00 2015-11-10 12:38:14.410 314 10418.48 -63.49 54447.10 88888.00 2015-11-10 12:38:14.910 314 10419.04 -63.10 54446.72 88888.00 2015-11-10 12:38:15.410 314 10419.72 -62.66 54446.70 88888.00 2015-11-10 12:38:15.910 314 10420.45 -62.09 54446.80 88888.00 2015-11-10 12:38:16.410 314 10421.20 -61.42 54446.91 88888.00 2015-11-10 12:38:16.910 314 10421.95 -60.92 54447.04 88888.00 2015-11-10 12:38:17.410 314 10422.55 -60.49 54447.16 88888.00 2015-11-10 12:38:17.910 314 10423.08 -60.17 54447.40 88888.00 2015-11-10 12:38:18.410 314 10423.62 -59.91 54447.70 88888.00 2015-11-10 12:38:18.910 314 10424.14 -59.63 54448.03 88888.00 2015-11-10 12:38:19.410 314 10424.63 -59.28 54448.57 88888.00 2015-11-10 12:38:19.910 314 10425.17 -58.90 54449.28 88888.00 2015-11-10 12:38:20.410 314 10425.59 -58.58 54449.98 88888.00 2015-11-10 12:38:20.910 314 10426.05 -58.25 54450.83 88888.00 2015-11-10 12:38:21.410 314 10426.60 -57.89 54451.60 88888.00 2015-11-10 12:38:21.910 314 10427.07 -57.58 54452.37 88888.00 2015-11-10 12:38:22.410 314 10427.57 -57.34 54453.00 88888.00 2015-11-10 12:38:22.910 314 10428.03 -57.26 54453.57 88888.00 2015-11-10 12:38:23.410 314 10428.50 -57.30 54454.13 88888.00 2015-11-10 12:38:23.910 314 10428.92 -57.30 54454.63 88888.00 2015-11-10 12:38:24.410 314 10429.18 -57.30 54455.20 88888.00 2015-11-10 12:38:24.910 314 10429.37 -57.37 54455.72 88888.00 2015-11-10 12:38:25.410 314 10429.66 -57.48 54456.33 88888.00 2015-11-10 12:38:25.910 314 10429.93 -57.55 54456.95 88888.00 2015-11-10 12:38:26.410 314 10430.18 -57.66 54457.59 88888.00 2015-11-10 12:38:26.910 314 10430.56 -57.82 54458.25 88888.00 2015-11-10 12:38:27.410 314 10430.94 -57.94 54458.97 88888.00 2015-11-10 12:38:27.910 314 10431.25 -57.91 54459.78 88888.00 2015-11-10 12:38:28.410 314 10431.56 -57.79 54460.72 88888.00 2015-11-10 12:38:28.910 314 10431.95 -57.62 54461.40 88888.00 2015-11-10 12:38:29.410 314 10432.23 -57.36 54462.23 88888.00 2015-11-10 12:38:29.910 314 10432.51 -57.13 54463.11 88888.00 2015-11-10 12:38:30.410 314 10432.85 -56.89 54463.96 88888.00 2015-11-10 12:38:30.910 314 10433.13 -56.64 54464.95 88888.00 2015-11-10 12:38:31.410 314 10433.39 -56.25 54465.92 88888.00 2015-11-10 12:38:31.910 314 10433.54 -55.78 54467.02 88888.00 2015-11-10 12:38:32.410 314 10433.74 -55.29 54468.24 88888.00 2015-11-10 12:38:32.910 314 10433.99 -54.53 54469.53 88888.00 2015-11-10 12:38:33.410 314 10434.17 -53.73 54470.77 88888.00 2015-11-10 12:38:33.910 314 10434.37 -52.86 54471.91 88888.00 2015-11-10 12:38:34.410 314 10434.64 -51.93 54473.30 88888.00 2015-11-10 12:38:34.910 314 10434.89 -51.01 54474.68 88888.00 2015-11-10 12:38:35.410 314 10435.12 -50.05 54476.17 88888.00 2015-11-10 12:38:35.910 314 10435.27 -48.97 54477.34 88888.00 2015-11-10 12:38:36.410 314 10435.40 -47.80 54478.56 88888.00 2015-11-10 12:38:36.910 314 10435.40 -46.54 54479.88 88888.00 2015-11-10 12:38:37.410 314 10435.31 -45.30 54481.24 88888.00 2015-11-10 12:38:37.910 314 10435.09 -43.92 54482.58 88888.00 2015-11-10 12:38:38.410 314 10434.65 -42.52 54483.86 88888.00 2015-11-10 12:38:38.910 314 10434.21 -41.16 54484.88 88888.00 2015-11-10 12:38:39.410 314 10433.71 -39.89 54485.94 88888.00 2015-11-10 12:38:39.910 314 10433.21 -38.75 54486.85 88888.00 2015-11-10 12:38:40.410 314 10432.86 -37.66 54487.84 88888.00 2015-11-10 12:38:40.910 314 10432.66 -36.66 54488.81 88888.00 2015-11-10 12:38:41.410 314 10432.51 -35.73 54489.79 88888.00 2015-11-10 12:38:41.910 314 10432.42 -34.88 54490.79 88888.00 2015-11-10 12:38:42.410 314 10432.35 -34.03 54491.71 88888.00 2015-11-10 12:38:42.910 314 10432.22 -33.12 54492.61 88888.00 2015-11-10 12:38:43.410 314 10432.21 -32.26 54493.60 88888.00 2015-11-10 12:38:43.910 314 10432.17 -31.42 54494.75 88888.00 2015-11-10 12:38:44.410 314 10432.21 -30.59 54495.96 88888.00 2015-11-10 12:38:44.910 314 10432.21 -29.73 54497.20 88888.00 2015-11-10 12:38:45.410 314 10432.16 -28.78 54498.51 88888.00 2015-11-10 12:38:45.910 314 10432.12 -27.79 54499.85 88888.00 2015-11-10 12:38:46.410 314 10431.96 -26.85 54501.16 88888.00 2015-11-10 12:38:46.910 314 10431.86 -25.96 54502.38 88888.00 2015-11-10 12:38:47.410 314 10431.86 -25.20 54503.53 88888.00 2015-11-10 12:38:47.910 314 10431.83 -24.61 54504.54 88888.00 2015-11-10 12:38:48.410 314 10431.88 -24.24 54505.62 88888.00 2015-11-10 12:38:48.910 314 10431.91 -24.01 54506.70 88888.00 2015-11-10 12:38:49.410 314 10431.85 -23.89 54507.75 88888.00 2015-11-10 12:38:49.910 314 10431.66 -23.83 54508.99 88888.00 2015-11-10 12:38:50.410 314 10431.52 -23.83 54510.30 88888.00 2015-11-10 12:38:50.910 314 10431.25 -23.82 54511.60 88888.00 2015-11-10 12:38:51.410 314 10430.97 -23.73 54512.93 88888.00 2015-11-10 12:38:51.910 314 10430.80 -23.55 54514.40 88888.00 2015-11-10 12:38:52.410 314 10430.57 -23.41 54515.74 88888.00 2015-11-10 12:38:52.910 314 10430.31 -23.31 54517.19 88888.00 2015-11-10 12:38:53.410 314 10430.09 -23.26 54518.64 88888.00 2015-11-10 12:38:53.910 314 10429.92 -23.22 54520.03 88888.00 2015-11-10 12:38:54.410 314 10429.69 -23.19 54521.42 88888.00 2015-11-10 12:38:54.910 314 10429.31 -23.06 54522.90 88888.00 2015-11-10 12:38:55.410 314 10428.74 -22.80 54524.44 88888.00 2015-11-10 12:38:55.910 314 10428.03 -22.54 54525.93 88888.00 2015-11-10 12:38:56.410 314 10427.20 -22.27 54527.59 88888.00 2015-11-10 12:38:56.910 314 10426.24 -21.95 54529.32 88888.00 2015-11-10 12:38:57.410 314 10425.21 -21.61 54531.07 88888.00 2015-11-10 12:38:57.910 314 10424.11 -21.23 54532.85 88888.00 2015-11-10 12:38:58.410 314 10422.99 -20.93 54534.70 88888.00 2015-11-10 12:38:58.910 314 10421.84 -20.56 54536.47 88888.00 2015-11-10 12:38:59.410 314 10420.71 -20.21 54538.29 88888.00 2015-11-10 12:38:59.910 314 10419.64 -19.83 54540.07 88888.00 2015-11-10 12:39:00.410 314 10418.63 -19.43 54541.75 88888.00 2015-11-10 12:39:00.910 314 10417.74 -19.07 54543.48 88888.00 2015-11-10 12:39:01.410 314 10416.88 -18.58 54545.23 88888.00 2015-11-10 12:39:01.910 314 10416.07 -18.02 54546.93 88888.00 2015-11-10 12:39:02.410 314 10415.19 -17.49 54548.52 88888.00 2015-11-10 12:39:02.910 314 10414.40 -16.82 54549.96 88888.00 2015-11-10 12:39:03.410 314 10413.64 -16.25 54551.24 88888.00 2015-11-10 12:39:03.910 314 10412.89 -15.68 54552.49 88888.00 2015-11-10 12:39:04.410 314 10412.11 -15.14 54553.75 88888.00 2015-11-10 12:39:04.910 314 10411.53 -14.64 54555.06 88888.00 2015-11-10 12:39:05.410 314 10411.05 -14.14 54556.38 88888.00 2015-11-10 12:39:05.910 314 10410.75 -13.69 54557.70 88888.00 2015-11-10 12:39:06.410 314 10410.53 -13.32 54558.96 88888.00 2015-11-10 12:39:06.910 314 10410.42 -12.93 54560.14 88888.00 2015-11-10 12:39:07.410 314 10410.52 -12.59 54561.33 88888.00 2015-11-10 12:39:07.910 314 10410.59 -12.33 54562.43 88888.00 2015-11-10 12:39:08.410 314 10410.83 -12.11 54563.55 88888.00 2015-11-10 12:39:08.910 314 10411.26 -12.11 54564.70 88888.00 2015-11-10 12:39:09.410 314 10411.76 -12.21 54565.74 88888.00 2015-11-10 12:39:09.910 314 10412.48 -12.23 54566.75 88888.00 2015-11-10 12:39:10.410 314 10413.22 -12.33 54567.77 88888.00 2015-11-10 12:39:10.910 314 10413.83 -12.55 54568.73 88888.00 2015-11-10 12:39:11.410 314 10414.53 -12.81 54569.59 88888.00 2015-11-10 12:39:11.910 314 10415.39 -13.18 54570.39 88888.00 2015-11-10 12:39:12.410 314 10416.29 -13.67 54571.08 88888.00 2015-11-10 12:39:12.910 314 10417.08 -14.25 54571.72 88888.00 2015-11-10 12:39:13.410 314 10417.96 -14.81 54572.48 88888.00 2015-11-10 12:39:13.910 314 10418.94 -15.34 54573.13 88888.00 2015-11-10 12:39:14.410 314 10419.75 -15.91 54573.78 88888.00 2015-11-10 12:39:14.910 314 10420.48 -16.52 54574.40 88888.00 2015-11-10 12:39:15.410 314 10421.18 -17.05 54574.91 88888.00 2015-11-10 12:39:15.910 314 10421.79 -17.59 54575.44 88888.00 2015-11-10 12:39:16.410 314 10422.33 -18.09 54576.05 88888.00 2015-11-10 12:39:16.910 314 10422.81 -18.56 54576.58 88888.00 2015-11-10 12:39:17.410 314 10423.29 -19.02 54577.07 88888.00 2015-11-10 12:39:17.910 314 10423.65 -19.52 54577.56 88888.00 2015-11-10 12:39:18.410 314 10423.96 -19.95 54578.04 88888.00 2015-11-10 12:39:18.910 314 10424.22 -20.20 54578.52 88888.00 2015-11-10 12:39:19.410 314 10424.41 -20.37 54578.92 88888.00 2015-11-10 12:39:19.910 314 10424.64 -20.41 54579.30 88888.00 2015-11-10 12:39:20.410 314 10424.72 -20.29 54579.42 88888.00 2015-11-10 12:39:20.910 314 10424.74 -20.02 54579.48 88888.00 2015-11-10 12:39:21.410 314 10424.75 -19.67 54579.57 88888.00 2015-11-10 12:39:21.910 314 10424.77 -19.28 54579.83 88888.00 2015-11-10 12:39:22.410 314 10424.75 -18.97 54580.10 88888.00 2015-11-10 12:39:22.910 314 10424.65 -18.63 54580.23 88888.00 2015-11-10 12:39:23.410 314 10424.60 -18.32 54580.44 88888.00 2015-11-10 12:39:23.910 314 10424.61 -18.06 54580.77 88888.00 2015-11-10 12:39:24.410 314 10424.69 -17.84 54580.90 88888.00 2015-11-10 12:39:24.910 314 10424.75 -17.63 54581.01 88888.00 2015-11-10 12:39:25.410 314 10424.85 -17.40 54581.23 88888.00 2015-11-10 12:39:25.910 314 10424.96 -17.20 54581.40 88888.00 2015-11-10 12:39:26.410 314 10425.11 -17.05 54581.53 88888.00 2015-11-10 12:39:26.910 314 10425.34 -17.03 54581.72 88888.00 2015-11-10 12:39:27.410 314 10425.73 -17.08 54581.84 88888.00 2015-11-10 12:39:27.910 314 10426.13 -17.25 54581.95 88888.00 2015-11-10 12:39:28.410 314 10426.58 -17.56 54581.95 88888.00 2015-11-10 12:39:28.910 314 10427.15 -18.02 54581.90 88888.00 2015-11-10 12:39:29.410 314 10427.64 -18.61 54581.96 88888.00 2015-11-10 12:39:29.910 314 10428.27 -19.24 54582.04 88888.00 2015-11-10 12:39:30.410 314 10428.88 -19.84 54582.11 88888.00 2015-11-10 12:39:30.910 314 10429.50 -20.34 54582.29 88888.00 2015-11-10 12:39:31.410 314 10430.09 -20.78 54582.42 88888.00 2015-11-10 12:39:31.910 314 10430.65 -21.25 54582.51 88888.00 2015-11-10 12:39:32.410 314 10431.15 -21.69 54582.61 88888.00 2015-11-10 12:39:32.910 314 10431.64 -22.10 54582.69 88888.00 2015-11-10 12:39:33.410 314 10432.06 -22.44 54582.69 88888.00 2015-11-10 12:39:33.910 314 10432.63 -22.75 54582.76 88888.00 2015-11-10 12:39:34.410 314 10433.19 -22.95 54582.74 88888.00 2015-11-10 12:39:34.910 314 10433.65 -23.12 54582.72 88888.00 2015-11-10 12:39:35.410 314 10434.27 -23.12 54582.82 88888.00 2015-11-10 12:39:35.910 314 10434.93 -23.08 54582.94 88888.00 2015-11-10 12:39:36.410 314 10435.54 -23.00 54583.19 88888.00 2015-11-10 12:39:36.910 314 10436.14 -22.84 54583.29 88888.00 2015-11-10 12:39:37.410 314 10436.57 -22.72 54583.33 88888.00 2015-11-10 12:39:37.910 314 10437.05 -22.60 54583.36 88888.00 2015-11-10 12:39:38.410 314 10437.57 -22.48 54583.46 88888.00 2015-11-10 12:39:38.910 314 10438.14 -22.44 54583.60 88888.00 2015-11-10 12:39:39.410 314 10438.72 -22.36 54583.88 88888.00 2015-11-10 12:39:39.910 314 10439.33 -22.40 54583.98 88888.00 2015-11-10 12:39:40.410 314 10439.97 -22.56 54584.05 88888.00 2015-11-10 12:39:40.910 314 10440.69 -22.70 54584.12 88888.00 2015-11-10 12:39:41.410 314 10441.45 -22.90 54584.19 88888.00 2015-11-10 12:39:41.910 314 10442.34 -23.14 54584.22 88888.00 2015-11-10 12:39:42.410 314 10443.19 -23.39 54584.06 88888.00 2015-11-10 12:39:42.910 314 10443.95 -23.57 54583.79 88888.00 2015-11-10 12:39:43.410 314 10444.69 -23.71 54583.44 88888.00 2015-11-10 12:39:43.910 314 10445.40 -23.81 54582.98 88888.00 2015-11-10 12:39:44.410 314 10446.07 -23.93 54582.33 88888.00 2015-11-10 12:39:44.910 314 10446.71 -24.08 54581.68 88888.00 2015-11-10 12:39:45.410 314 10447.08 -24.30 54580.85 88888.00 2015-11-10 12:39:45.910 314 10447.50 -24.50 54580.07 88888.00 2015-11-10 12:39:46.410 314 10448.02 -24.68 54579.41 88888.00 2015-11-10 12:39:46.910 314 10448.45 -24.85 54578.72 88888.00 2015-11-10 12:39:47.410 314 10448.92 -25.06 54577.94 88888.00 2015-11-10 12:39:47.910 314 10449.28 -25.32 54577.12 88888.00 2015-11-10 12:39:48.410 314 10449.62 -25.60 54576.33 88888.00 2015-11-10 12:39:48.910 314 10449.91 -25.88 54575.52 88888.00 2015-11-10 12:39:49.410 314 10450.05 -26.12 54574.67 88888.00 2015-11-10 12:39:49.910 314 10450.06 -26.33 54573.70 88888.00 2015-11-10 12:39:50.410 314 10450.05 -26.53 54572.93 88888.00 2015-11-10 12:39:50.910 314 10449.92 -26.58 54572.33 88888.00 2015-11-10 12:39:51.410 314 10449.78 -26.52 54571.97 88888.00 2015-11-10 12:39:51.910 314 10449.54 -26.42 54571.68 88888.00 2015-11-10 12:39:52.410 314 10449.23 -26.18 54571.53 88888.00 2015-11-10 12:39:52.910 314 10448.97 -26.04 54571.44 88888.00 2015-11-10 12:39:53.410 314 10448.66 -25.93 54571.50 88888.00 2015-11-10 12:39:53.910 314 10448.34 -25.73 54571.71 88888.00 2015-11-10 12:39:54.410 314 10448.13 -25.54 54572.03 88888.00 2015-11-10 12:39:54.910 314 10447.93 -25.32 54572.46 88888.00 2015-11-10 12:39:55.410 314 10447.92 -25.09 54572.98 88888.00 2015-11-10 12:39:55.910 314 10447.88 -24.80 54573.36 88888.00 2015-11-10 12:39:56.410 314 10447.75 -24.55 54573.66 88888.00 2015-11-10 12:39:56.910 314 10447.65 -24.29 54573.73 88888.00 2015-11-10 12:39:57.410 314 10447.70 -24.02 54573.92 88888.00 2015-11-10 12:39:57.910 314 10447.67 -23.67 54574.32 88888.00 2015-11-10 12:39:58.410 314 10447.69 -23.38 54574.45 88888.00 2015-11-10 12:39:58.910 314 10447.71 -23.08 54574.59 88888.00 2015-11-10 12:39:59.410 314 10447.77 -22.77 54574.65 88888.00 2015-11-10 12:39:59.910 314 10447.92 -22.48 54574.65 88888.00 2015-11-10 12:40:00.410 314 10448.11 -22.19 54574.65 88888.00 2015-11-10 12:40:00.910 314 10448.30 -21.91 54574.65 88888.00 2015-11-10 12:40:01.410 314 10448.53 -21.57 54574.69 88888.00 2015-11-10 12:40:01.910 314 10448.75 -21.15 54574.59 88888.00 2015-11-10 12:40:02.410 314 10449.03 -20.79 54574.60 88888.00 2015-11-10 12:40:02.910 314 10449.39 -20.37 54574.75 88888.00 2015-11-10 12:40:03.410 314 10449.76 -19.96 54574.89 88888.00 2015-11-10 12:40:03.910 314 10450.18 -19.57 54575.06 88888.00 2015-11-10 12:40:04.410 314 10450.60 -19.12 54575.11 88888.00 2015-11-10 12:40:04.910 314 10450.90 -18.63 54575.18 88888.00 2015-11-10 12:40:05.410 314 10451.11 -18.13 54575.19 88888.00 2015-11-10 12:40:05.910 314 10451.45 -17.58 54575.28 88888.00 2015-11-10 12:40:06.410 314 10451.75 -16.98 54575.38 88888.00 2015-11-10 12:40:06.910 314 10451.97 -16.40 54575.45 88888.00 2015-11-10 12:40:07.410 314 10452.25 -15.86 54575.64 88888.00 2015-11-10 12:40:07.910 314 10452.52 -15.38 54575.89 88888.00 2015-11-10 12:40:08.410 314 10452.93 -14.95 54576.20 88888.00 2015-11-10 12:40:08.910 314 10453.47 -14.64 54576.37 88888.00 2015-11-10 12:40:09.410 314 10454.04 -14.49 54576.56 88888.00 2015-11-10 12:40:09.910 314 10454.67 -14.38 54576.87 88888.00 2015-11-10 12:40:10.410 314 10455.37 -14.42 54577.10 88888.00 2015-11-10 12:40:10.910 314 10456.24 -14.47 54577.51 88888.00 2015-11-10 12:40:11.410 314 10457.25 -14.67 54577.94 88888.00 2015-11-10 12:40:11.910 314 10458.31 -14.96 54578.31 88888.00 2015-11-10 12:40:12.410 314 10459.40 -15.17 54578.72 88888.00 2015-11-10 12:40:12.910 314 10460.53 -15.29 54579.06 88888.00 2015-11-10 12:40:13.410 314 10461.59 -15.39 54579.28 88888.00 2015-11-10 12:40:13.910 314 10462.60 -15.43 54579.36 88888.00 2015-11-10 12:40:14.410 314 10463.60 -15.53 54579.51 88888.00 2015-11-10 12:40:14.910 314 10464.52 -15.66 54579.65 88888.00 2015-11-10 12:40:15.410 314 10465.51 -15.88 54579.66 88888.00 2015-11-10 12:40:15.910 314 10466.35 -16.21 54579.66 88888.00 2015-11-10 12:40:16.410 314 10467.20 -16.61 54579.80 88888.00 2015-11-10 12:40:16.910 314 10467.99 -17.06 54579.80 88888.00 2015-11-10 12:40:17.410 314 10468.66 -17.52 54579.84 88888.00 2015-11-10 12:40:17.910 314 10469.34 -17.84 54580.05 88888.00 2015-11-10 12:40:18.410 314 10469.93 -18.13 54580.37 88888.00 2015-11-10 12:40:18.910 314 10470.45 -18.25 54580.65 88888.00 2015-11-10 12:40:19.410 314 10470.87 -18.25 54581.03 88888.00 2015-11-10 12:40:19.910 314 10471.18 -18.16 54581.42 88888.00 2015-11-10 12:40:20.410 314 10471.42 -18.00 54581.86 88888.00 2015-11-10 12:40:20.910 314 10471.53 -17.89 54582.41 88888.00 2015-11-10 12:40:21.410 314 10471.54 -17.76 54582.83 88888.00 2015-11-10 12:40:21.910 314 10471.58 -17.72 54583.51 88888.00 2015-11-10 12:40:22.410 314 10471.65 -17.58 54584.26 88888.00 2015-11-10 12:40:22.910 314 10471.59 -17.28 54584.95 88888.00 2015-11-10 12:40:23.410 314 10471.47 -16.84 54585.61 88888.00 2015-11-10 12:40:23.910 314 10471.21 -16.38 54586.28 88888.00 2015-11-10 12:40:24.410 314 10470.76 -15.87 54586.89 88888.00 2015-11-10 12:40:24.910 314 10470.25 -15.25 54587.61 88888.00 2015-11-10 12:40:25.411 314 10469.71 -14.60 54588.21 88888.00 2015-11-10 12:40:25.911 314 10469.20 -14.02 54588.64 88888.00 2015-11-10 12:40:26.411 314 10468.60 -13.48 54589.06 88888.00 2015-11-10 12:40:26.911 314 10468.04 -13.04 54589.51 88888.00 2015-11-10 12:40:27.411 314 10467.58 -12.70 54589.97 88888.00 2015-11-10 12:40:27.911 314 10467.17 -12.36 54590.45 88888.00 2015-11-10 12:40:28.411 314 10466.89 -12.06 54590.89 88888.00 2015-11-10 12:40:28.911 314 10466.66 -11.85 54591.58 88888.00 2015-11-10 12:40:29.411 314 10466.63 -11.69 54592.24 88888.00 2015-11-10 12:40:29.911 314 10466.73 -11.57 54592.96 88888.00 2015-11-10 12:40:30.411 314 10466.92 -11.45 54593.71 88888.00 2015-11-10 12:40:30.911 314 10467.20 -11.34 54594.51 88888.00 2015-11-10 12:40:31.411 314 10467.53 -11.25 54595.17 88888.00 2015-11-10 12:40:31.911 314 10467.78 -11.07 54595.88 88888.00 2015-11-10 12:40:32.411 314 10468.18 -11.00 54596.54 88888.00 2015-11-10 12:40:32.911 314 10468.63 -10.93 54597.19 88888.00 2015-11-10 12:40:33.411 314 10469.20 -10.80 54597.90 88888.00 2015-11-10 12:40:33.911 314 10469.86 -10.56 54598.70 88888.00 2015-11-10 12:40:34.411 314 10470.53 -10.37 54599.42 88888.00 2015-11-10 12:40:34.911 314 10471.30 -10.15 54600.10 88888.00 2015-11-10 12:40:35.411 314 10472.07 -9.99 54601.00 88888.00 2015-11-10 12:40:35.911 314 10472.89 -9.95 54601.89 88888.00 2015-11-10 12:40:36.411 314 10473.68 -9.93 54602.68 88888.00 2015-11-10 12:40:36.911 314 10474.37 -9.91 54603.33 88888.00 2015-11-10 12:40:37.411 314 10475.13 -9.80 54603.99 88888.00 2015-11-10 12:40:37.911 314 10475.93 -9.62 54604.57 88888.00 2015-11-10 12:40:38.411 314 10476.68 -9.45 54605.07 88888.00 2015-11-10 12:40:38.911 314 10477.52 -9.31 54605.48 88888.00 2015-11-10 12:40:39.411 314 10478.32 -9.07 54605.84 88888.00 2015-11-10 12:40:39.911 314 10479.01 -8.78 54605.92 88888.00 2015-11-10 12:40:40.411 314 10479.42 -8.42 54605.75 88888.00 2015-11-10 12:40:40.911 314 10479.52 -7.89 54605.38 88888.00 2015-11-10 12:40:41.411 314 10479.29 -7.25 54604.88 88888.00 2015-11-10 12:40:41.911 314 10478.71 -6.48 54604.24 88888.00 2015-11-10 12:40:42.411 314 10478.02 -5.71 54603.55 88888.00 2015-11-10 12:40:42.911 314 10477.19 -4.95 54602.94 88888.00 2015-11-10 12:40:43.411 314 10476.42 -4.09 54602.46 88888.00 2015-11-10 12:40:43.911 314 10475.58 -3.40 54602.12 88888.00 2015-11-10 12:40:44.411 314 10474.79 -2.69 54601.85 88888.00 2015-11-10 12:40:44.911 314 10474.17 -2.26 54601.75 88888.00 2015-11-10 12:40:45.411 314 10473.75 -1.54 54601.80 88888.00 2015-11-10 12:40:45.911 314 10473.57 -1.30 54601.96 88888.00 2015-11-10 12:40:46.411 314 10473.46 -1.08 54602.14 88888.00 2015-11-10 12:40:46.911 314 10473.42 -0.43 54602.45 88888.00 2015-11-10 12:40:47.411 314 10473.38 -0.05 54602.76 88888.00 2015-11-10 12:40:47.911 314 10473.37 0.18 54603.13 88888.00 2015-11-10 12:40:48.411 314 10473.22 0.29 54603.42 88888.00 2015-11-10 12:40:48.911 314 10473.06 0.32 54603.61 88888.00 2015-11-10 12:40:49.411 314 10472.85 0.36 54603.82 88888.00 2015-11-10 12:40:49.911 314 10472.70 0.79 54604.10 88888.00 2015-11-10 12:40:50.411 314 10472.54 1.64 54604.44 88888.00 2015-11-10 12:40:50.911 314 10472.52 1.79 54604.87 88888.00 2015-11-10 12:40:51.411 314 10472.67 2.22 54605.32 88888.00 2015-11-10 12:40:51.911 314 10472.92 2.45 54605.74 88888.00 2015-11-10 12:40:52.411 314 10473.26 2.68 54606.18 88888.00 2015-11-10 12:40:52.911 314 10473.47 2.82 54606.40 88888.00 2015-11-10 12:40:53.411 314 10473.68 2.99 54606.54 88888.00 2015-11-10 12:40:53.911 314 10473.85 3.01 54606.58 88888.00 2015-11-10 12:40:54.411 314 10474.15 2.97 54606.67 88888.00 2015-11-10 12:40:54.911 314 10474.47 2.97 54606.91 88888.00 2015-11-10 12:40:55.411 314 10474.89 2.86 54607.15 88888.00 2015-11-10 12:40:55.911 314 10475.25 2.75 54607.25 88888.00 2015-11-10 12:40:56.411 314 10475.55 2.51 54607.46 88888.00 2015-11-10 12:40:56.911 314 10475.90 2.26 54607.87 88888.00 2015-11-10 12:40:57.411 314 10476.33 1.91 54608.40 88888.00 2015-11-10 12:40:57.911 314 10476.87 1.51 54608.96 88888.00 2015-11-10 12:40:58.411 314 10477.48 0.43 54609.58 88888.00 2015-11-10 12:40:58.911 314 10478.12 -0.36 54610.39 88888.00 2015-11-10 12:40:59.411 314 10478.86 -0.86 54611.19 88888.00 2015-11-10 12:40:59.911 314 10479.53 -1.93 54611.81 88888.00 2015-11-10 12:41:00.411 314 10480.15 -2.92 54612.43 88888.00 2015-11-10 12:41:00.911 314 10480.60 -3.66 54612.92 88888.00 2015-11-10 12:41:01.411 314 10481.05 -4.16 54613.42 88888.00 2015-11-10 12:41:01.911 314 10481.31 -4.54 54613.80 88888.00 2015-11-10 12:41:02.411 314 10481.53 -4.89 54614.10 88888.00 2015-11-10 12:41:02.911 314 10481.68 -5.10 54614.25 88888.00 2015-11-10 12:41:03.411 314 10481.47 -5.32 54614.21 88888.00 2015-11-10 12:41:03.911 314 10481.25 -5.51 54614.15 88888.00 2015-11-10 12:41:04.411 314 10480.95 -5.72 54614.18 88888.00 2015-11-10 12:41:04.911 314 10480.52 -5.98 54614.25 88888.00 2015-11-10 12:41:05.411 314 10480.13 -6.28 54614.35 88888.00 2015-11-10 12:41:05.911 314 10479.71 -6.69 54614.62 88888.00 2015-11-10 12:41:06.411 314 10479.38 -7.16 54615.01 88888.00 2015-11-10 12:41:06.911 314 10479.17 -7.61 54615.42 88888.00 2015-11-10 12:41:07.411 314 10478.95 -8.18 54615.92 88888.00 2015-11-10 12:41:07.911 314 10478.72 -8.79 54616.52 88888.00 2015-11-10 12:41:08.411 314 10478.43 -9.28 54617.11 88888.00 2015-11-10 12:41:08.911 314 10478.03 -9.63 54617.96 88888.00 2015-11-10 12:41:09.411 314 10477.57 -9.79 54618.90 88888.00 2015-11-10 12:41:09.911 314 10477.15 -9.77 54620.10 88888.00 2015-11-10 12:41:10.411 314 10476.68 -9.54 54621.19 88888.00 2015-11-10 12:41:10.911 314 10476.14 -9.20 54622.14 88888.00 2015-11-10 12:41:11.411 314 10475.40 -8.71 54622.98 88888.00 2015-11-10 12:41:11.911 314 10474.48 -8.10 54623.59 88888.00 2015-11-10 12:41:12.411 314 10473.37 -7.35 54624.01 88888.00 2015-11-10 12:41:12.911 314 10472.05 -6.60 54624.16 88888.00 2015-11-10 12:41:13.411 314 10470.64 -5.89 54624.28 88888.00 2015-11-10 12:41:13.911 314 10469.24 -5.29 54624.53 88888.00 2015-11-10 12:41:14.411 314 10468.11 -4.85 54624.69 88888.00 2015-11-10 12:41:14.911 314 10467.05 -4.72 54624.87 88888.00 2015-11-10 12:41:15.411 314 10466.20 -4.79 54625.22 88888.00 2015-11-10 12:41:15.911 314 10465.60 -5.10 54625.80 88888.00 2015-11-10 12:41:16.411 314 10465.10 -5.54 54626.32 88888.00 2015-11-10 12:41:16.911 314 10464.76 -6.09 54626.90 88888.00 2015-11-10 12:41:17.411 314 10464.58 -6.74 54627.63 88888.00 2015-11-10 12:41:17.911 314 10464.49 -7.32 54628.51 88888.00 2015-11-10 12:41:18.411 314 10464.49 -7.76 54629.62 88888.00 2015-11-10 12:41:18.911 314 10464.63 -8.16 54630.82 88888.00 2015-11-10 12:41:19.411 314 10464.63 -8.47 54631.93 88888.00 2015-11-10 12:41:19.911 314 10464.69 -8.64 54633.07 88888.00 2015-11-10 12:41:20.411 314 10464.60 -8.78 54634.28 88888.00 2015-11-10 12:41:20.911 314 10464.43 -8.90 54635.36 88888.00 2015-11-10 12:41:21.411 314 10464.31 -9.00 54636.38 88888.00 2015-11-10 12:41:21.911 314 10464.19 -8.93 54637.54 88888.00 2015-11-10 12:41:22.411 314 10463.97 -8.72 54638.57 88888.00 2015-11-10 12:41:22.911 314 10463.55 -8.43 54639.57 88888.00 2015-11-10 12:41:23.411 314 10463.00 -8.14 54640.33 88888.00 2015-11-10 12:41:23.911 314 10462.29 -7.89 54641.02 88888.00 2015-11-10 12:41:24.411 314 10461.47 -7.71 54641.61 88888.00 2015-11-10 12:41:24.911 314 10460.62 -7.58 54642.14 88888.00 2015-11-10 12:41:25.411 314 10459.62 -7.48 54642.60 88888.00 2015-11-10 12:41:25.911 314 10458.56 -7.45 54643.00 88888.00 2015-11-10 12:41:26.411 314 10457.49 -7.38 54643.46 88888.00 2015-11-10 12:41:26.911 314 10456.47 -7.18 54643.90 88888.00 2015-11-10 12:41:27.411 314 10455.54 -6.85 54644.34 88888.00 2015-11-10 12:41:27.911 314 10454.50 -6.33 54644.73 88888.00 2015-11-10 12:41:28.411 314 10453.39 -5.67 54644.98 88888.00 2015-11-10 12:41:28.911 314 10452.24 -4.76 54645.27 88888.00 2015-11-10 12:41:29.411 314 10450.95 -3.70 54645.41 88888.00 2015-11-10 12:41:29.911 314 10449.67 -2.61 54645.61 88888.00 2015-11-10 12:41:30.411 314 10448.50 -1.15 54645.82 88888.00 2015-11-10 12:41:30.911 314 10447.53 0.23 54645.93 88888.00 2015-11-10 12:41:31.411 314 10446.60 1.02 54646.05 88888.00 2015-11-10 12:41:31.911 314 10445.79 2.00 54646.32 88888.00 2015-11-10 12:41:32.411 314 10445.10 3.03 54646.68 88888.00 2015-11-10 12:41:32.911 314 10444.64 3.78 54647.16 88888.00 2015-11-10 12:41:33.411 314 10444.46 4.30 54647.67 88888.00 2015-11-10 12:41:33.911 314 10444.42 4.72 54648.22 88888.00 2015-11-10 12:41:34.411 314 10444.48 4.96 54648.90 88888.00 2015-11-10 12:41:34.911 314 10444.53 5.16 54649.51 88888.00 2015-11-10 12:41:35.411 314 10444.69 5.55 54650.02 88888.00 2015-11-10 12:41:35.911 314 10444.77 5.96 54650.49 88888.00 2015-11-10 12:41:36.411 314 10444.97 6.36 54650.74 88888.00 2015-11-10 12:41:36.911 314 10445.14 6.75 54651.02 88888.00 2015-11-10 12:41:37.411 314 10445.30 7.08 54651.29 88888.00 2015-11-10 12:41:37.911 314 10445.57 7.34 54651.51 88888.00 2015-11-10 12:41:38.411 314 10445.78 7.55 54651.75 88888.00 2015-11-10 12:41:38.911 314 10446.13 7.68 54651.99 88888.00 2015-11-10 12:41:39.411 314 10446.56 7.72 54652.17 88888.00 2015-11-10 12:41:39.911 314 10447.14 7.58 54652.31 88888.00 2015-11-10 12:41:40.411 314 10447.91 7.23 54652.35 88888.00 2015-11-10 12:41:40.911 314 10448.81 6.59 54652.58 88888.00 2015-11-10 12:41:41.411 314 10449.80 5.73 54652.74 88888.00 2015-11-10 12:41:41.911 314 10450.82 4.72 54652.87 88888.00 2015-11-10 12:41:42.411 314 10451.94 3.60 54653.08 88888.00 2015-11-10 12:41:42.911 314 10453.08 2.44 54653.35 88888.00 2015-11-10 12:41:43.411 314 10454.19 1.60 54653.83 88888.00 2015-11-10 12:41:43.911 314 10455.18 0.43 54654.10 88888.00 2015-11-10 12:41:44.411 314 10455.95 -0.17 54654.54 88888.00 2015-11-10 12:41:44.911 314 10456.74 -0.42 54655.17 88888.00 2015-11-10 12:41:45.411 314 10457.64 -0.85 54655.85 88888.00 2015-11-10 12:41:45.911 314 10458.62 -1.76 54656.43 88888.00 2015-11-10 12:41:46.411 314 10459.69 -2.54 54657.02 88888.00 2015-11-10 12:41:46.911 314 10460.89 -3.53 54657.66 88888.00 2015-11-10 12:41:47.411 314 10462.18 -4.62 54658.39 88888.00 2015-11-10 12:41:47.911 314 10463.65 -5.73 54659.10 88888.00 2015-11-10 12:41:48.411 314 10464.97 -6.98 54659.97 88888.00 2015-11-10 12:41:48.911 314 10466.31 -8.30 54660.97 88888.00 2015-11-10 12:41:49.411 314 10467.72 -9.66 54661.90 88888.00 2015-11-10 12:41:49.911 314 10469.23 -11.07 54662.86 88888.00 2015-11-10 12:41:50.411 314 10470.74 -12.48 54663.89 88888.00 2015-11-10 12:41:50.911 314 10472.18 -13.83 54664.84 88888.00 2015-11-10 12:41:51.411 314 10473.65 -15.18 54665.70 88888.00 2015-11-10 12:41:51.911 314 10475.13 -16.63 54666.45 88888.00 2015-11-10 12:41:52.411 314 10476.65 -18.10 54667.26 88888.00 2015-11-10 12:41:52.911 314 10478.29 -19.48 54667.86 88888.00 2015-11-10 12:41:53.411 314 10479.90 -20.68 54668.38 88888.00 2015-11-10 12:41:53.911 314 10481.37 -21.79 54669.06 88888.00 2015-11-10 12:41:54.411 314 10482.83 -22.75 54669.86 88888.00 2015-11-10 12:41:54.911 314 10484.39 -23.64 54670.70 88888.00 2015-11-10 12:41:55.411 314 10485.91 -24.27 54671.46 88888.00 2015-11-10 12:41:55.911 314 10487.31 -24.75 54672.16 88888.00 2015-11-10 12:41:56.411 314 10488.70 -25.10 54672.95 88888.00 2015-11-10 12:41:56.911 314 10490.08 -25.37 54673.74 88888.00 2015-11-10 12:41:57.411 314 10491.49 -25.57 54674.41 88888.00 2015-11-10 12:41:57.911 314 10492.80 -25.61 54675.03 88888.00 2015-11-10 12:41:58.411 314 10494.01 -25.68 54675.57 88888.00 2015-11-10 12:41:58.911 314 10495.10 -25.82 54675.96 88888.00 2015-11-10 12:41:59.411 314 10496.05 -25.99 54676.21 88888.00 2015-11-10 12:41:59.911 314 10496.80 -26.33 54676.32 88888.00 2015-11-10 12:42:00.411 314 10497.32 -26.83 54676.25 88888.00 2015-11-10 12:42:00.911 314 10497.62 -27.44 54675.94 88888.00 2015-11-10 12:42:01.411 314 10497.61 -28.19 54675.44 88888.00 2015-11-10 12:42:01.911 314 10497.48 -29.03 54674.80 88888.00 2015-11-10 12:42:02.411 314 10497.21 -29.88 54674.13 88888.00 2015-11-10 12:42:02.911 314 10496.86 -30.56 54673.44 88888.00 2015-11-10 12:42:03.411 314 10496.51 -31.11 54672.84 88888.00 2015-11-10 12:42:03.911 314 10496.11 -31.69 54672.23 88888.00 2015-11-10 12:42:04.411 314 10495.85 -32.26 54671.73 88888.00 2015-11-10 12:42:04.911 314 10495.78 -32.87 54671.35 88888.00 2015-11-10 12:42:05.411 314 10495.76 -33.36 54671.16 88888.00 2015-11-10 12:42:05.911 314 10495.84 -33.64 54671.14 88888.00 2015-11-10 12:42:06.411 314 10495.84 -33.72 54671.09 88888.00 2015-11-10 12:42:06.911 314 10495.88 -33.71 54671.11 88888.00 2015-11-10 12:42:07.411 314 10495.80 -33.48 54671.14 88888.00 2015-11-10 12:42:07.911 314 10495.66 -33.14 54671.25 88888.00 2015-11-10 12:42:08.411 314 10495.52 -32.61 54671.40 88888.00 2015-11-10 12:42:08.911 314 10495.34 -31.87 54671.49 88888.00 2015-11-10 12:42:09.411 314 10495.12 -31.07 54671.59 88888.00 2015-11-10 12:42:09.911 314 10494.90 -30.40 54671.62 88888.00 2015-11-10 12:42:10.411 314 10494.81 -29.91 54671.59 88888.00 2015-11-10 12:42:10.911 314 10494.89 -29.54 54671.69 88888.00 2015-11-10 12:42:11.411 314 10495.10 -29.28 54671.76 88888.00 2015-11-10 12:42:11.911 314 10495.37 -29.09 54671.89 88888.00 2015-11-10 12:42:12.411 314 10495.54 -28.80 54671.94 88888.00 2015-11-10 12:42:12.911 314 10495.53 -28.35 54672.21 88888.00 2015-11-10 12:42:13.411 314 10495.32 -27.78 54672.56 88888.00 2015-11-10 12:42:13.911 314 10495.16 -27.25 54672.80 88888.00 2015-11-10 12:42:14.411 314 10495.08 -26.83 54673.18 88888.00 2015-11-10 12:42:14.911 314 10495.20 -26.58 54673.54 88888.00 2015-11-10 12:42:15.411 314 10495.49 -26.54 54673.69 88888.00 2015-11-10 12:42:15.911 314 10495.85 -26.58 54673.74 88888.00 2015-11-10 12:42:16.411 314 10496.23 -26.69 54673.73 88888.00 2015-11-10 12:42:16.911 314 10496.70 -26.78 54673.49 88888.00 2015-11-10 12:42:17.411 314 10497.04 -26.96 54673.30 88888.00 2015-11-10 12:42:17.911 314 10497.47 -27.22 54673.18 88888.00 2015-11-10 12:42:18.411 314 10497.98 -27.46 54673.02 88888.00 2015-11-10 12:42:18.911 314 10498.58 -27.82 54672.78 88888.00 2015-11-10 12:42:19.411 314 10499.18 -28.24 54672.59 88888.00 2015-11-10 12:42:19.911 314 10499.78 -28.72 54672.40 88888.00 2015-11-10 12:42:20.411 314 10500.48 -29.25 54672.32 88888.00 2015-11-10 12:42:20.911 314 10501.11 -29.74 54672.34 88888.00 2015-11-10 12:42:21.411 314 10501.59 -30.09 54672.45 88888.00 2015-11-10 12:42:21.911 314 10501.98 -30.22 54672.49 88888.00 2015-11-10 12:42:22.411 314 10502.21 -30.16 54672.58 88888.00 2015-11-10 12:42:22.911 314 10502.55 -30.13 54672.76 88888.00 2015-11-10 12:42:23.411 314 10503.07 -30.18 54672.87 88888.00 2015-11-10 12:42:23.911 314 10503.54 -30.32 54672.95 88888.00 2015-11-10 12:42:24.411 314 10504.10 -30.61 54673.12 88888.00 2015-11-10 12:42:24.911 314 10504.84 -30.92 54673.20 88888.00 2015-11-10 12:42:25.411 314 10505.63 -31.34 54673.39 88888.00 2015-11-10 12:42:25.911 314 10506.47 -31.84 54673.51 88888.00 2015-11-10 12:42:26.411 314 10507.31 -32.33 54673.61 88888.00 2015-11-10 12:42:26.911 314 10508.24 -32.83 54673.74 88888.00 2015-11-10 12:42:27.411 314 10509.16 -33.26 54673.87 88888.00 2015-11-10 12:42:27.911 314 10509.98 -33.71 54673.92 88888.00 2015-11-10 12:42:28.411 314 10510.81 -34.17 54674.00 88888.00 2015-11-10 12:42:28.911 314 10511.69 -34.68 54674.03 88888.00 2015-11-10 12:42:29.411 314 10512.53 -35.12 54674.18 88888.00 2015-11-10 12:42:29.911 314 10513.36 -35.41 54674.23 88888.00 2015-11-10 12:42:30.411 314 10514.11 -35.56 54674.14 88888.00 2015-11-10 12:42:30.911 314 10514.83 -35.63 54674.09 88888.00 2015-11-10 12:42:31.411 314 10515.55 -35.72 54673.92 88888.00 2015-11-10 12:42:31.911 314 10516.22 -35.83 54673.74 88888.00 2015-11-10 12:42:32.411 314 10516.93 -35.95 54673.57 88888.00 2015-11-10 12:42:32.911 314 10517.69 -35.84 54673.40 88888.00 2015-11-10 12:42:33.411 314 10518.44 -35.82 54673.29 88888.00 2015-11-10 12:42:33.911 314 10519.23 -35.86 54673.14 88888.00 2015-11-10 12:42:34.411 314 10520.09 -35.91 54672.96 88888.00 2015-11-10 12:42:34.911 314 10520.94 -36.03 54672.75 88888.00 2015-11-10 12:42:35.411 314 10521.82 -36.17 54672.51 88888.00 2015-11-10 12:42:35.911 314 10522.65 -36.34 54672.19 88888.00 2015-11-10 12:42:36.411 314 10523.36 -36.54 54671.88 88888.00 2015-11-10 12:42:36.911 314 10524.07 -36.79 54671.54 88888.00 2015-11-10 12:42:37.411 314 10524.80 -37.06 54671.07 88888.00 2015-11-10 12:42:37.911 314 10525.45 -37.32 54670.57 88888.00 2015-11-10 12:42:38.411 314 10526.06 -37.49 54670.01 88888.00 2015-11-10 12:42:38.911 314 10526.55 -37.61 54669.58 88888.00 2015-11-10 12:42:39.411 314 10527.10 -37.65 54669.60 88888.00 2015-11-10 12:42:39.911 314 10527.85 -37.60 54669.34 88888.00 2015-11-10 12:42:40.411 314 10528.57 -37.57 54669.13 88888.00 2015-11-10 12:42:40.911 314 10529.36 -37.58 54668.91 88888.00 2015-11-10 12:42:41.411 314 10530.30 -37.68 54668.69 88888.00 2015-11-10 12:42:41.911 314 10531.27 -37.85 54668.26 88888.00 2015-11-10 12:42:42.411 314 10532.24 -38.09 54667.93 88888.00 2015-11-10 12:42:42.911 314 10533.21 -38.37 54667.60 88888.00 2015-11-10 12:42:43.411 314 10534.16 -38.69 54667.13 88888.00 2015-11-10 12:42:43.911 314 10535.10 -39.04 54666.63 88888.00 2015-11-10 12:42:44.411 314 10536.05 -39.47 54666.35 88888.00 2015-11-10 12:42:44.911 314 10537.03 -39.81 54666.03 88888.00 2015-11-10 12:42:45.411 314 10538.09 -40.06 54665.66 88888.00 2015-11-10 12:42:45.911 314 10539.18 -40.34 54665.28 88888.00 2015-11-10 12:42:46.411 314 10540.13 -40.60 54664.86 88888.00 2015-11-10 12:42:46.911 314 10541.06 -40.82 54664.47 88888.00 2015-11-10 12:42:47.411 314 10542.07 -41.10 54663.93 88888.00 2015-11-10 12:42:47.911 314 10543.09 -41.37 54663.47 88888.00 2015-11-10 12:42:48.411 314 10544.19 -41.76 54662.96 88888.00 2015-11-10 12:42:48.911 314 10545.28 -42.22 54662.46 88888.00 2015-11-10 12:42:49.411 314 10546.35 -42.79 54661.84 88888.00 2015-11-10 12:42:49.911 314 10547.43 -43.40 54661.19 88888.00 2015-11-10 12:42:50.411 314 10548.54 -44.07 54660.56 88888.00 2015-11-10 12:42:50.911 314 10549.55 -44.73 54659.85 88888.00 2015-11-10 12:42:51.411 314 10550.48 -45.38 54659.28 88888.00 2015-11-10 12:42:51.911 314 10551.51 -46.11 54658.68 88888.00 2015-11-10 12:42:52.411 314 10552.46 -46.90 54657.94 88888.00 2015-11-10 12:42:52.911 314 10553.49 -47.72 54657.25 88888.00 2015-11-10 12:42:53.411 314 10554.61 -48.48 54656.62 88888.00 2015-11-10 12:42:53.911 314 10555.86 -49.19 54655.96 88888.00 2015-11-10 12:42:54.411 314 10557.21 -49.89 54655.44 88888.00 2015-11-10 12:42:54.911 314 10558.59 -50.58 54654.89 88888.00 2015-11-10 12:42:55.411 314 10560.14 -51.34 54654.25 88888.00 2015-11-10 12:42:55.911 314 10561.70 -52.03 54653.61 88888.00 2015-11-10 12:42:56.411 314 10563.27 -52.76 54652.91 88888.00 2015-11-10 12:42:56.911 314 10564.92 -53.49 54652.15 88888.00 2015-11-10 12:42:57.411 314 10566.54 -54.22 54651.45 88888.00 2015-11-10 12:42:57.911 314 10568.18 -55.01 54650.71 88888.00 2015-11-10 12:42:58.411 314 10569.77 -55.77 54649.82 88888.00 2015-11-10 12:42:58.911 314 10571.42 -56.49 54648.87 88888.00 2015-11-10 12:42:59.411 314 10572.94 -57.10 54647.86 88888.00 2015-11-10 12:42:59.911 314 10574.36 -57.62 54646.81 88888.00 2015-11-10 12:43:00.411 314 10575.68 -58.09 54645.56 88888.00 2015-11-10 12:43:00.911 314 10576.84 -58.46 54644.24 88888.00 2015-11-10 12:43:01.411 314 10577.91 -58.75 54642.85 88888.00 2015-11-10 12:43:01.911 314 10578.88 -59.02 54641.47 88888.00 2015-11-10 12:43:02.411 314 10579.81 -59.30 54639.96 88888.00 2015-11-10 12:43:02.911 314 10580.69 -59.62 54638.37 88888.00 2015-11-10 12:43:03.411 314 10581.59 -60.06 54636.80 88888.00 2015-11-10 12:43:03.911 314 10582.59 -60.50 54635.13 88888.00 2015-11-10 12:43:04.411 314 10583.47 -60.83 54633.46 88888.00 2015-11-10 12:43:04.911 314 10584.23 -61.08 54631.63 88888.00 2015-11-10 12:43:05.411 314 10584.73 -61.18 54629.77 88888.00 2015-11-10 12:43:05.911 314 10584.88 -61.17 54627.83 88888.00 2015-11-10 12:43:06.411 314 10584.70 -61.08 54626.10 88888.00 2015-11-10 12:43:06.911 314 10584.25 -60.89 54624.59 88888.00 2015-11-10 12:43:07.411 314 10583.55 -60.55 54623.25 88888.00 2015-11-10 12:43:07.911 314 10582.82 -60.16 54622.13 88888.00 2015-11-10 12:43:08.411 314 10582.11 -59.71 54621.11 88888.00 2015-11-10 12:43:08.911 314 10581.40 -59.32 54620.10 88888.00 2015-11-10 12:43:09.411 314 10580.72 -59.02 54619.19 88888.00 2015-11-10 12:43:09.911 314 10580.16 -58.81 54618.34 88888.00 2015-11-10 12:43:10.411 314 10579.74 -58.77 54617.48 88888.00 2015-11-10 12:43:10.911 314 10579.47 -58.92 54616.49 88888.00 2015-11-10 12:43:11.411 314 10579.31 -59.17 54615.44 88888.00 2015-11-10 12:43:11.911 314 10579.28 -59.55 54614.47 88888.00 2015-11-10 12:43:12.411 314 10579.37 -59.95 54613.60 88888.00 2015-11-10 12:43:12.911 314 10579.69 -60.54 54612.61 88888.00 2015-11-10 12:43:13.411 314 10580.07 -61.17 54611.64 88888.00 2015-11-10 12:43:13.911 314 10580.68 -61.84 54610.87 88888.00 2015-11-10 12:43:14.411 314 10581.53 -62.53 54610.10 88888.00 2015-11-10 12:43:14.911 314 10582.68 -63.21 54609.33 88888.00 2015-11-10 12:43:15.411 314 10584.04 -63.87 54608.56 88888.00 2015-11-10 12:43:15.911 314 10585.50 -64.51 54607.75 88888.00 2015-11-10 12:43:16.411 314 10587.19 -65.03 54606.86 88888.00 2015-11-10 12:43:16.911 314 10589.07 -65.55 54605.87 88888.00 2015-11-10 12:43:17.411 314 10591.10 -66.24 54604.77 88888.00 2015-11-10 12:43:17.911 314 10593.35 -67.13 54603.47 88888.00 2015-11-10 12:43:18.411 314 10595.74 -68.06 54602.40 88888.00 2015-11-10 12:43:18.911 314 10598.27 -68.95 54601.40 88888.00 2015-11-10 12:43:19.411 314 10600.87 -69.71 54600.38 88888.00 2015-11-10 12:43:19.911 314 10603.36 -70.41 54599.52 88888.00 2015-11-10 12:43:20.411 314 10605.87 -70.98 54598.63 88888.00 2015-11-10 12:43:20.911 314 10608.44 -71.48 54597.61 88888.00 2015-11-10 12:43:21.411 314 10610.97 -71.96 54596.68 88888.00 2015-11-10 12:43:21.911 314 10613.57 -72.39 54595.73 88888.00 2015-11-10 12:43:22.411 314 10616.12 -72.78 54594.82 88888.00 2015-11-10 12:43:22.911 314 10618.73 -73.13 54593.91 88888.00 2015-11-10 12:43:23.411 314 10621.31 -73.56 54592.93 88888.00 2015-11-10 12:43:23.911 314 10623.88 -73.99 54591.82 88888.00 2015-11-10 12:43:24.411 314 10626.39 -74.48 54590.70 88888.00 2015-11-10 12:43:24.911 314 10628.84 -74.90 54589.61 88888.00 2015-11-10 12:43:25.412 314 10631.25 -75.31 54588.48 88888.00 2015-11-10 12:43:25.912 314 10633.39 -75.62 54587.30 88888.00 2015-11-10 12:43:26.412 314 10635.22 -75.83 54586.11 88888.00 2015-11-10 12:43:26.912 314 10636.89 -75.91 54584.98 88888.00 2015-11-10 12:43:27.412 314 10638.36 -75.86 54583.98 88888.00 2015-11-10 12:43:27.912 314 10639.72 -75.65 54583.04 88888.00 2015-11-10 12:43:28.412 314 10640.94 -75.36 54582.15 88888.00 2015-11-10 12:43:28.912 314 10642.04 -75.22 54581.23 88888.00 2015-11-10 12:43:29.412 314 10643.21 -75.15 54580.24 88888.00 2015-11-10 12:43:29.912 314 10644.45 -75.25 54579.42 88888.00 2015-11-10 12:43:30.412 314 10645.77 -75.52 54578.61 88888.00 2015-11-10 12:43:30.912 314 10647.22 -75.81 54577.82 88888.00 2015-11-10 12:43:31.412 314 10648.71 -76.11 54577.11 88888.00 2015-11-10 12:43:31.912 314 10650.26 -76.53 54576.20 88888.00 2015-11-10 12:43:32.412 314 10651.90 -77.10 54575.30 88888.00 2015-11-10 12:43:32.912 314 10653.75 -77.87 54574.40 88888.00 2015-11-10 12:43:33.412 314 10655.80 -78.81 54573.51 88888.00 2015-11-10 12:43:33.912 314 10658.05 -79.80 54572.64 88888.00 2015-11-10 12:43:34.412 314 10660.29 -80.77 54571.76 88888.00 2015-11-10 12:43:34.912 314 10662.50 -81.64 54570.91 88888.00 2015-11-10 12:43:35.412 314 10664.83 -82.44 54569.96 88888.00 2015-11-10 12:43:35.912 314 10666.96 -83.30 54569.07 88888.00 2015-11-10 12:43:36.412 314 10668.96 -84.15 54568.13 88888.00 2015-11-10 12:43:36.912 314 10670.82 -84.93 54567.14 88888.00 2015-11-10 12:43:37.412 314 10672.58 -85.73 54566.31 88888.00 2015-11-10 12:43:37.912 314 10674.25 -86.40 54565.72 88888.00 2015-11-10 12:43:38.412 314 10675.73 -86.88 54565.21 88888.00 2015-11-10 12:43:38.912 314 10676.93 -87.15 54564.79 88888.00 2015-11-10 12:43:39.412 314 10677.92 -87.33 54564.43 88888.00 2015-11-10 12:43:39.912 314 10678.75 -87.35 54564.22 88888.00 2015-11-10 12:43:40.412 314 10679.47 -87.30 54563.98 88888.00 2015-11-10 12:43:40.912 314 10680.02 -87.18 54563.78 88888.00 2015-11-10 12:43:41.412 314 10680.50 -87.02 54563.48 88888.00 2015-11-10 12:43:41.912 314 10680.94 -86.89 54563.29 88888.00 2015-11-10 12:43:42.412 314 10681.23 -86.73 54563.05 88888.00 2015-11-10 12:43:42.912 314 10681.42 -86.62 54562.74 88888.00 2015-11-10 12:43:43.412 314 10681.49 -86.52 54562.57 88888.00 2015-11-10 12:43:43.912 314 10681.49 -86.34 54562.51 88888.00 2015-11-10 12:43:44.412 314 10681.49 -86.16 54562.50 88888.00 2015-11-10 12:43:44.912 314 10681.43 -85.96 54562.61 88888.00 2015-11-10 12:43:45.412 314 10681.32 -85.78 54562.87 88888.00 2015-11-10 12:43:45.912 314 10681.18 -85.51 54563.08 88888.00 2015-11-10 12:43:46.412 314 10680.93 -85.19 54563.39 88888.00 2015-11-10 12:43:46.912 314 10680.70 -84.77 54563.84 88888.00 2015-11-10 12:43:47.412 314 10680.44 -84.27 54564.47 88888.00 2015-11-10 12:43:47.912 314 10680.25 -83.69 54565.10 88888.00 2015-11-10 12:43:48.412 314 10680.01 -83.05 54565.75 88888.00 2015-11-10 12:43:48.912 314 10679.75 -82.38 54566.42 88888.00 2015-11-10 12:43:49.412 314 10679.57 -81.83 54567.10 88888.00 2015-11-10 12:43:49.912 314 10679.57 -81.26 54567.68 88888.00 2015-11-10 12:43:50.412 314 10679.75 -80.72 54568.11 88888.00 2015-11-10 12:43:50.912 314 10680.20 -80.25 54568.31 88888.00 2015-11-10 12:43:51.412 314 10680.78 -80.02 54568.33 88888.00 2015-11-10 12:43:51.912 314 10681.49 -79.92 54568.04 88888.00 2015-11-10 12:43:52.412 314 10682.35 -79.99 54567.77 88888.00 2015-11-10 12:43:52.912 314 10683.20 -80.13 54567.41 88888.00 2015-11-10 12:43:53.412 314 10684.08 -80.29 54567.15 88888.00 2015-11-10 12:43:53.912 314 10684.92 -80.52 54566.87 88888.00 2015-11-10 12:43:54.412 314 10685.46 -80.77 54566.69 88888.00 2015-11-10 12:43:54.912 314 10686.02 -80.98 54566.91 88888.00 2015-11-10 12:43:55.412 314 10686.50 -81.02 54567.47 88888.00 2015-11-10 12:43:55.912 314 10687.03 -81.10 54568.14 88888.00 2015-11-10 12:43:56.412 314 10687.70 -81.10 54569.03 88888.00 2015-11-10 12:43:56.912 314 10688.48 -81.02 54569.89 88888.00 2015-11-10 12:43:57.412 314 10689.28 -81.00 54570.73 88888.00 2015-11-10 12:43:57.912 314 10690.27 -81.06 54571.42 88888.00 2015-11-10 12:43:58.412 314 10691.34 -81.11 54572.29 88888.00 2015-11-10 12:43:58.912 314 10692.44 -81.27 54573.21 88888.00 2015-11-10 12:43:59.412 314 10693.67 -81.47 54573.86 88888.00 2015-11-10 12:43:59.912 314 10695.06 -81.75 54574.38 88888.00 2015-11-10 12:44:00.412 314 10696.63 -82.24 54574.75 88888.00 2015-11-10 12:44:00.912 314 10698.37 -82.82 54575.01 88888.00 2015-11-10 12:44:01.412 314 10700.28 -83.39 54575.22 88888.00 2015-11-10 12:44:01.912 314 10702.29 -84.02 54575.35 88888.00 2015-11-10 12:44:02.412 314 10704.42 -84.70 54575.35 88888.00 2015-11-10 12:44:02.912 314 10706.56 -85.33 54575.39 88888.00 2015-11-10 12:44:03.412 314 10708.65 -85.88 54575.56 88888.00 2015-11-10 12:44:03.912 314 10710.55 -86.30 54575.89 88888.00 2015-11-10 12:44:04.412 314 10712.56 -86.65 54576.42 88888.00 2015-11-10 12:44:04.912 314 10714.39 -86.91 54577.03 88888.00 2015-11-10 12:44:05.412 314 10716.02 -86.96 54577.81 88888.00 2015-11-10 12:44:05.912 314 10717.45 -86.83 54578.78 88888.00 2015-11-10 12:44:06.412 314 10718.66 -86.51 54579.78 88888.00 2015-11-10 12:44:06.912 314 10719.73 -86.06 54580.75 88888.00 2015-11-10 12:44:07.412 314 10720.59 -85.44 54581.55 88888.00 2015-11-10 12:44:07.912 314 10721.32 -84.73 54582.26 88888.00 2015-11-10 12:44:08.412 314 10722.08 -83.93 54582.84 88888.00 2015-11-10 12:44:08.912 314 10722.81 -83.08 54583.84 88888.00 2015-11-10 12:44:09.412 314 10723.66 -82.20 54584.74 88888.00 2015-11-10 12:44:09.912 314 10724.55 -81.35 54585.30 88888.00 2015-11-10 12:44:10.412 314 10725.55 -80.49 54585.70 88888.00 2015-11-10 12:44:10.912 314 10726.70 -79.82 54586.02 88888.00 2015-11-10 12:44:11.412 314 10727.94 -79.36 54586.26 88888.00 2015-11-10 12:44:11.912 314 10729.04 -79.00 54586.26 88888.00 2015-11-10 12:44:12.412 314 10730.10 -78.68 54586.42 88888.00 2015-11-10 12:44:12.912 314 10731.01 -78.31 54586.70 88888.00 2015-11-10 12:44:13.412 314 10731.67 -77.94 54587.15 88888.00 2015-11-10 12:44:13.912 314 10732.14 -77.60 54587.86 88888.00 2015-11-10 12:44:14.412 314 10732.54 -77.23 54588.80 88888.00 2015-11-10 12:44:14.912 314 10732.84 -76.86 54589.97 88888.00 2015-11-10 12:44:15.412 314 10733.13 -76.47 54591.40 88888.00 2015-11-10 12:44:15.912 314 10733.54 -76.23 54592.80 88888.00 2015-11-10 12:44:16.412 314 10734.02 -75.94 54594.31 88888.00 2015-11-10 12:44:16.912 314 10734.62 -75.86 54595.70 88888.00 2015-11-10 12:44:17.412 314 10735.30 -75.87 54596.87 88888.00 2015-11-10 12:44:17.912 314 10735.90 -75.90 54597.92 88888.00 2015-11-10 12:44:18.412 314 10736.63 -76.05 54598.72 88888.00 2015-11-10 12:44:18.912 314 10737.32 -76.21 54599.40 88888.00 2015-11-10 12:44:19.412 314 10738.00 -76.47 54600.04 88888.00 2015-11-10 12:44:19.912 314 10738.52 -76.72 54600.61 88888.00 2015-11-10 12:44:20.412 314 10738.97 -77.04 54601.09 88888.00 2015-11-10 12:44:20.912 314 10739.49 -77.36 54601.54 88888.00 2015-11-10 12:44:21.412 314 10739.97 -77.67 54601.77 88888.00 2015-11-10 12:44:21.912 314 10740.28 -78.06 54602.00 88888.00 2015-11-10 12:44:22.412 314 10740.42 -78.44 54602.43 88888.00 2015-11-10 12:44:22.912 314 10740.39 -78.88 54602.93 88888.00 2015-11-10 12:44:23.412 314 10740.27 -79.38 54603.60 88888.00 2015-11-10 12:44:23.912 314 10740.06 -79.85 54604.40 88888.00 2015-11-10 12:44:24.412 314 10739.71 -80.26 54605.28 88888.00 2015-11-10 12:44:24.912 314 10739.33 -80.64 54606.33 88888.00 2015-11-10 12:44:25.412 314 10738.92 -80.90 54607.59 88888.00 2015-11-10 12:44:25.912 314 10738.47 -81.00 54608.77 88888.00 2015-11-10 12:44:26.412 314 10737.97 -80.99 54609.77 88888.00 2015-11-10 12:44:26.912 314 10737.52 -80.92 54610.57 88888.00 2015-11-10 12:44:27.412 314 10737.14 -80.90 54611.21 88888.00 2015-11-10 12:44:27.912 314 10736.88 -80.82 54611.82 88888.00 2015-11-10 12:44:28.412 314 10736.71 -80.76 54612.28 88888.00 2015-11-10 12:44:28.912 314 10736.57 -80.77 54612.65 88888.00 2015-11-10 12:44:29.412 314 10736.38 -80.85 54612.94 88888.00 2015-11-10 12:44:29.912 314 10736.10 -80.98 54613.47 88888.00 2015-11-10 12:44:30.412 314 10735.73 -81.14 54614.25 88888.00 2015-11-10 12:44:30.912 314 10735.23 -81.15 54615.45 88888.00 2015-11-10 12:44:31.412 314 10734.68 -81.14 54616.86 88888.00 2015-11-10 12:44:31.912 314 10734.12 -81.13 54618.33 88888.00 2015-11-10 12:44:32.412 314 10733.53 -81.14 54619.75 88888.00 2015-11-10 12:44:32.912 314 10732.97 -81.08 54621.06 88888.00 2015-11-10 12:44:33.412 314 10732.50 -81.05 54622.32 88888.00 2015-11-10 12:44:33.912 314 10732.11 -81.05 54623.56 88888.00 2015-11-10 12:44:34.412 314 10731.69 -81.05 54624.60 88888.00 2015-11-10 12:44:34.912 314 10731.30 -80.96 54625.77 88888.00 2015-11-10 12:44:35.412 314 10730.83 -80.88 54627.20 88888.00 2015-11-10 12:44:35.912 314 10730.34 -80.78 54628.71 88888.00 2015-11-10 12:44:36.412 314 10729.77 -80.58 54630.30 88888.00 2015-11-10 12:44:36.912 314 10729.11 -80.22 54631.80 88888.00 2015-11-10 12:44:37.412 314 10728.36 -79.80 54633.19 88888.00 2015-11-10 12:44:37.912 314 10727.58 -79.31 54634.57 88888.00 2015-11-10 12:44:38.412 314 10726.75 -78.77 54636.38 88888.00 2015-11-10 12:44:38.912 314 10726.17 -78.19 54638.22 88888.00 2015-11-10 12:44:39.412 314 10725.63 -77.73 54639.89 88888.00 2015-11-10 12:44:39.912 314 10725.18 -77.30 54641.56 88888.00 2015-11-10 12:44:40.412 314 10724.74 -77.02 54643.35 88888.00 2015-11-10 12:44:40.912 314 10724.18 -76.79 54645.29 88888.00 2015-11-10 12:44:41.412 314 10723.62 -76.68 54647.17 88888.00 2015-11-10 12:44:41.912 314 10723.05 -76.72 54649.10 88888.00 2015-11-10 12:44:42.412 314 10722.45 -76.83 54651.09 88888.00 2015-11-10 12:44:42.912 314 10721.86 -76.91 54652.96 88888.00 2015-11-10 12:44:43.412 314 10721.21 -77.03 54654.57 88888.00 2015-11-10 12:44:43.912 314 10720.49 -77.22 54655.98 88888.00 2015-11-10 12:44:44.412 314 10719.68 -77.54 54657.23 88888.00 2015-11-10 12:44:44.912 314 10718.90 -77.95 54658.43 88888.00 2015-11-10 12:44:45.412 314 10717.96 -78.45 54659.74 88888.00 2015-11-10 12:44:45.912 314 10716.91 -78.91 54661.27 88888.00 2015-11-10 12:44:46.412 314 10715.72 -79.29 54662.90 88888.00 2015-11-10 12:44:46.912 314 10714.53 -79.65 54664.73 88888.00 2015-11-10 12:44:47.412 314 10713.40 -79.99 54666.64 88888.00 2015-11-10 12:44:47.912 314 10712.27 -80.34 54668.66 88888.00 2015-11-10 12:44:48.412 314 10711.05 -80.77 54670.54 88888.00 2015-11-10 12:44:48.912 314 10709.71 -81.26 54672.43 88888.00 2015-11-10 12:44:49.412 314 10708.18 -81.68 54674.39 88888.00 2015-11-10 12:44:49.912 314 10706.44 -82.02 54676.36 88888.00 2015-11-10 12:44:50.412 314 10704.64 -82.29 54678.30 88888.00 2015-11-10 12:44:50.912 314 10702.85 -82.48 54680.42 88888.00 2015-11-10 12:44:51.412 314 10700.93 -82.55 54682.64 88888.00 2015-11-10 12:44:51.912 314 10698.84 -82.62 54684.45 88888.00 2015-11-10 12:44:52.412 314 10696.73 -82.63 54686.50 88888.00 2015-11-10 12:44:52.912 314 10694.60 -82.59 54688.65 88888.00 2015-11-10 12:44:53.412 314 10692.57 -82.48 54690.92 88888.00 2015-11-10 12:44:53.912 314 10690.74 -82.35 54693.04 88888.00 2015-11-10 12:44:54.412 314 10688.95 -82.13 54695.12 88888.00 2015-11-10 12:44:54.912 314 10687.18 -81.86 54697.04 88888.00 2015-11-10 12:44:55.412 314 10685.39 -81.56 54698.79 88888.00 2015-11-10 12:44:55.912 314 10683.57 -81.36 54700.49 88888.00 2015-11-10 12:44:56.412 314 10681.72 -81.19 54702.15 88888.00 2015-11-10 12:44:56.912 314 10679.82 -81.17 54703.74 88888.00 2015-11-10 12:44:57.412 314 10677.85 -81.16 54705.31 88888.00 2015-11-10 12:44:57.912 314 10675.86 -81.14 54706.94 88888.00 2015-11-10 12:44:58.412 314 10673.73 -81.06 54708.54 88888.00 2015-11-10 12:44:58.912 314 10671.73 -80.98 54710.12 88888.00 2015-11-10 12:44:59.412 314 10669.80 -80.91 54711.67 88888.00 2015-11-10 12:44:59.912 314 10667.90 -80.94 54713.27 88888.00 2015-11-10 12:45:00.412 314 10666.27 -81.16 54714.82 88888.00 2015-11-10 12:45:00.912 314 10664.87 -81.50 54716.38 88888.00 2015-11-10 12:45:01.412 314 10663.68 -81.91 54718.07 88888.00 2015-11-10 12:45:01.912 314 10662.67 -82.29 54719.77 88888.00 2015-11-10 12:45:02.412 314 10661.81 -82.70 54721.44 88888.00 2015-11-10 12:45:02.912 314 10661.14 -83.13 54722.85 88888.00 2015-11-10 12:45:03.412 314 10660.51 -83.68 54723.97 88888.00 2015-11-10 12:45:03.912 314 10660.03 -84.20 54724.74 88888.00 2015-11-10 12:45:04.412 314 10659.61 -84.80 54725.15 88888.00 2015-11-10 12:45:04.912 314 10659.10 -85.41 54725.83 88888.00 2015-11-10 12:45:05.412 314 10658.67 -86.06 54726.70 88888.00 2015-11-10 12:45:05.912 314 10658.25 -86.80 54727.14 88888.00 2015-11-10 12:45:06.412 314 10657.70 -87.57 54727.43 88888.00 2015-11-10 12:45:06.912 314 10657.10 -88.34 54727.77 88888.00 2015-11-10 12:45:07.412 314 10656.39 -89.08 54728.07 88888.00 2015-11-10 12:45:07.912 314 10655.54 -89.78 54728.45 88888.00 2015-11-10 12:45:08.412 314 10654.72 -90.37 54729.12 88888.00 2015-11-10 12:45:08.912 314 10653.99 -90.89 54729.93 88888.00 2015-11-10 12:45:09.412 314 10653.41 -91.38 54730.85 88888.00 2015-11-10 12:45:09.912 314 10652.95 -92.01 54732.00 88888.00 2015-11-10 12:45:10.412 314 10652.53 -92.57 54733.11 88888.00 2015-11-10 12:45:10.912 314 10652.21 -93.24 54734.09 88888.00 2015-11-10 12:45:11.412 314 10651.78 -93.92 54735.07 88888.00 2015-11-10 12:45:11.912 314 10651.37 -94.59 54736.19 88888.00 2015-11-10 12:45:12.412 314 10650.83 -95.18 54737.38 88888.00 2015-11-10 12:45:12.912 314 10650.16 -95.59 54738.35 88888.00 2015-11-10 12:45:13.412 314 10649.16 -95.94 54739.27 88888.00 2015-11-10 12:45:13.912 314 10647.98 -96.17 54740.23 88888.00 2015-11-10 12:45:14.412 314 10646.59 -96.34 54741.01 88888.00 2015-11-10 12:45:14.912 314 10644.90 -96.29 54741.94 88888.00 2015-11-10 12:45:15.412 314 10643.04 -96.15 54742.81 88888.00 2015-11-10 12:45:15.912 314 10641.12 -96.01 54743.61 88888.00 2015-11-10 12:45:16.412 314 10639.03 -95.86 54744.42 88888.00 2015-11-10 12:45:16.912 314 10636.76 -95.80 54745.32 88888.00 2015-11-10 12:45:17.412 314 10634.37 -95.72 54746.60 88888.00 2015-11-10 12:45:17.912 314 10631.86 -95.58 54747.38 88888.00 2015-11-10 12:45:18.412 314 10629.26 -95.33 54748.57 88888.00 2015-11-10 12:45:18.912 314 10626.63 -95.09 54750.03 88888.00 2015-11-10 12:45:19.412 314 10623.97 -94.77 54751.54 88888.00 2015-11-10 12:45:19.912 314 10621.29 -94.39 54753.03 88888.00 2015-11-10 12:45:20.412 314 10618.57 -94.15 54754.50 88888.00 2015-11-10 12:45:20.912 314 10615.80 -93.90 54755.91 88888.00 2015-11-10 12:45:21.412 314 10613.01 -93.61 54757.28 88888.00 2015-11-10 12:45:21.912 314 10610.26 -93.44 54758.63 88888.00 2015-11-10 12:45:22.412 314 10607.45 -93.24 54759.96 88888.00 2015-11-10 12:45:22.912 314 10604.77 -92.99 54761.29 88888.00 2015-11-10 12:45:23.412 314 10602.18 -92.82 54762.67 88888.00 2015-11-10 12:45:23.912 314 10599.61 -92.70 54764.09 88888.00 2015-11-10 12:45:24.412 314 10597.20 -92.51 54765.45 88888.00 2015-11-10 12:45:24.912 314 10594.81 -92.33 54767.00 88888.00 2015-11-10 12:45:25.412 314 10592.52 -92.05 54768.53 88888.00 2015-11-10 12:45:25.912 314 10590.38 -91.75 54770.18 88888.00 2015-11-10 12:45:26.412 314 10588.34 -91.38 54771.82 88888.00 2015-11-10 12:45:26.912 314 10586.39 -90.90 54773.26 88888.00 2015-11-10 12:45:27.412 314 10584.50 -90.42 54774.42 88888.00 2015-11-10 12:45:27.912 314 10582.68 -89.93 54775.41 88888.00 2015-11-10 12:45:28.412 314 10580.81 -89.55 54776.31 88888.00 2015-11-10 12:45:28.912 314 10579.10 -89.20 54777.19 88888.00 2015-11-10 12:45:29.412 314 10577.49 -88.99 54777.89 88888.00 2015-11-10 12:45:29.912 314 10575.97 -88.77 54778.59 88888.00 2015-11-10 12:45:30.412 314 10574.47 -88.61 54778.98 88888.00 2015-11-10 12:45:30.912 314 10573.06 -88.51 54779.25 88888.00 2015-11-10 12:45:31.412 314 10571.80 -88.32 54779.33 88888.00 2015-11-10 12:45:31.912 314 10570.74 -88.06 54779.08 88888.00 2015-11-10 12:45:32.412 314 10569.85 -87.91 54778.46 88888.00 2015-11-10 12:45:32.912 314 10569.12 -87.81 54777.35 88888.00 2015-11-10 12:45:33.412 314 10568.60 -87.68 54776.17 88888.00 2015-11-10 12:45:33.912 314 10568.26 -87.66 54774.93 88888.00 2015-11-10 12:45:34.412 314 10568.11 -87.83 54773.57 88888.00 2015-11-10 12:45:34.912 314 10567.88 -87.93 54772.08 88888.00 2015-11-10 12:45:35.412 314 10567.63 -88.03 54770.53 88888.00 2015-11-10 12:45:35.912 314 10567.35 -88.17 54769.03 88888.00 2015-11-10 12:45:36.412 314 10567.13 -88.42 54767.46 88888.00 2015-11-10 12:45:36.912 314 10566.94 -88.83 54765.89 88888.00 2015-11-10 12:45:37.412 314 10566.89 -89.26 54764.26 88888.00 2015-11-10 12:45:37.912 314 10567.01 -89.73 54762.70 88888.00 2015-11-10 12:45:38.412 314 10567.29 -90.21 54761.27 88888.00 2015-11-10 12:45:38.912 314 10567.63 -90.66 54759.97 88888.00 2015-11-10 12:45:39.412 314 10568.08 -90.99 54758.83 88888.00 2015-11-10 12:45:39.912 314 10568.57 -91.24 54757.67 88888.00 2015-11-10 12:45:40.412 314 10569.02 -91.58 54756.50 88888.00 2015-11-10 12:45:40.912 314 10569.46 -91.91 54755.33 88888.00 2015-11-10 12:45:41.412 314 10569.98 -92.31 54754.07 88888.00 2015-11-10 12:45:41.912 314 10570.53 -92.85 54752.94 88888.00 2015-11-10 12:45:42.412 314 10571.09 -93.44 54751.94 88888.00 2015-11-10 12:45:42.912 314 10571.60 -94.01 54750.93 88888.00 2015-11-10 12:45:43.412 314 10571.98 -94.54 54749.85 88888.00 2015-11-10 12:45:43.912 314 10572.13 -95.10 54748.79 88888.00 2015-11-10 12:45:44.412 314 10572.16 -95.62 54747.84 88888.00 2015-11-10 12:45:44.912 314 10572.06 -96.10 54746.97 88888.00 2015-11-10 12:45:45.412 314 10571.71 -96.54 54746.23 88888.00 2015-11-10 12:45:45.912 314 10571.29 -96.97 54745.54 88888.00 2015-11-10 12:45:46.412 314 10570.92 -97.43 54744.98 88888.00 2015-11-10 12:45:46.912 314 10570.59 -97.87 54744.57 88888.00 2015-11-10 12:45:47.412 314 10570.19 -98.32 54744.17 88888.00 2015-11-10 12:45:47.912 314 10569.83 -98.79 54743.89 88888.00 2015-11-10 12:45:48.412 314 10569.43 -99.29 54743.59 88888.00 2015-11-10 12:45:48.912 314 10569.20 -99.77 54743.39 88888.00 2015-11-10 12:45:49.412 314 10569.05 -100.24 54743.19 88888.00 2015-11-10 12:45:49.912 314 10568.91 -100.58 54742.94 88888.00 2015-11-10 12:45:50.412 314 10568.91 -100.81 54742.58 88888.00 2015-11-10 12:45:50.912 314 10568.76 -101.01 54742.06 88888.00 2015-11-10 12:45:51.412 314 10568.72 -101.20 54741.51 88888.00 2015-11-10 12:45:51.912 314 10568.61 -101.41 54740.88 88888.00 2015-11-10 12:45:52.412 314 10568.40 -101.58 54740.23 88888.00 2015-11-10 12:45:52.912 314 10568.21 -101.77 54739.57 88888.00 2015-11-10 12:45:53.412 314 10568.20 -102.01 54738.74 88888.00 2015-11-10 12:45:53.912 314 10568.31 -102.25 54738.11 88888.00 2015-11-10 12:45:54.412 314 10568.50 -102.37 54737.51 88888.00 2015-11-10 12:45:54.912 314 10568.62 -102.37 54736.62 88888.00 2015-11-10 12:45:55.412 314 10568.92 -102.19 54735.74 88888.00 2015-11-10 12:45:55.912 314 10569.44 -101.96 54734.59 88888.00 2015-11-10 12:45:56.412 314 10570.12 -101.80 54733.37 88888.00 2015-11-10 12:45:56.912 314 10570.97 -101.76 54732.11 88888.00 2015-11-10 12:45:57.412 314 10571.86 -101.69 54730.65 88888.00 2015-11-10 12:45:57.912 314 10572.79 -101.60 54729.09 88888.00 2015-11-10 12:45:58.412 314 10573.69 -101.61 54727.38 88888.00 2015-11-10 12:45:58.912 314 10574.68 -101.67 54725.74 88888.00 2015-11-10 12:45:59.412 314 10575.77 -101.84 54724.22 88888.00 2015-11-10 12:45:59.912 314 10577.10 -102.17 54722.51 88888.00 2015-11-10 12:46:00.412 314 10578.70 -102.71 54720.68 88888.00 2015-11-10 12:46:00.912 314 10580.42 -103.24 54718.97 88888.00 2015-11-10 12:46:01.412 314 10582.14 -103.75 54717.21 88888.00 2015-11-10 12:46:01.912 314 10583.82 -104.24 54715.45 88888.00 2015-11-10 12:46:02.412 314 10585.48 -104.72 54713.72 88888.00 2015-11-10 12:46:02.912 314 10587.10 -105.09 54712.00 88888.00 2015-11-10 12:46:03.412 314 10588.60 -105.30 54710.18 88888.00 2015-11-10 12:46:03.912 314 10590.00 -105.30 54708.29 88888.00 2015-11-10 12:46:04.412 314 10591.41 -105.40 54706.20 88888.00 2015-11-10 12:46:04.912 314 10593.06 -105.49 54703.99 88888.00 2015-11-10 12:46:05.412 314 10594.89 -105.72 54701.60 88888.00 2015-11-10 12:46:05.912 314 10596.79 -105.90 54699.04 88888.00 2015-11-10 12:46:06.412 314 10598.88 -106.26 54696.25 88888.00 2015-11-10 12:46:06.912 314 10600.99 -106.73 54693.28 88888.00 2015-11-10 12:46:07.412 314 10603.05 -107.18 54690.27 88888.00 2015-11-10 12:46:07.912 314 10604.89 -107.69 54687.42 88888.00 2015-11-10 12:46:08.412 314 10606.60 -108.16 54684.67 88888.00 2015-11-10 12:46:08.912 314 10608.22 -108.63 54682.17 88888.00 2015-11-10 12:46:09.412 314 10609.69 -109.03 54679.82 88888.00 2015-11-10 12:46:09.912 314 10611.17 -109.31 54677.72 88888.00 2015-11-10 12:46:10.412 314 10612.56 -109.46 54676.15 88888.00 2015-11-10 12:46:10.912 314 10613.94 -109.41 54674.75 88888.00 2015-11-10 12:46:11.412 314 10615.30 -109.27 54673.38 88888.00 2015-11-10 12:46:11.912 314 10616.56 -109.02 54671.63 88888.00 2015-11-10 12:46:12.412 314 10617.86 -108.73 54669.91 88888.00 2015-11-10 12:46:12.912 314 10619.20 -108.26 54668.24 88888.00 2015-11-10 12:46:13.412 314 10620.47 -107.85 54666.47 88888.00 2015-11-10 12:46:13.912 314 10621.66 -107.45 54664.53 88888.00 2015-11-10 12:46:14.412 314 10622.61 -107.04 54662.76 88888.00 2015-11-10 12:46:14.912 314 10623.54 -106.62 54660.99 88888.00 2015-11-10 12:46:15.412 314 10624.61 -106.39 54659.24 88888.00 2015-11-10 12:46:15.912 314 10625.71 -106.17 54657.51 88888.00 2015-11-10 12:46:16.412 314 10626.91 -106.00 54655.73 88888.00 2015-11-10 12:46:16.912 314 10628.06 -105.97 54653.91 88888.00 2015-11-10 12:46:17.412 314 10629.20 -105.88 54652.15 88888.00 2015-11-10 12:46:17.912 314 10630.28 -105.75 54650.15 88888.00 2015-11-10 12:46:18.412 314 10631.18 -105.50 54648.10 88888.00 2015-11-10 12:46:18.912 314 10632.14 -105.26 54645.88 88888.00 2015-11-10 12:46:19.412 314 10632.84 -105.00 54643.35 88888.00 2015-11-10 12:46:19.912 314 10633.39 -104.73 54640.99 88888.00 2015-11-10 12:46:20.412 314 10634.02 -104.38 54638.65 88888.00 2015-11-10 12:46:20.912 314 10634.70 -104.06 54636.43 88888.00 2015-11-10 12:46:21.412 314 10635.30 -103.64 54634.28 88888.00 2015-11-10 12:46:21.912 314 10635.83 -103.26 54632.15 88888.00 2015-11-10 12:46:22.412 314 10636.37 -102.95 54630.14 88888.00 2015-11-10 12:46:22.912 314 10637.04 -102.68 54628.37 88888.00 2015-11-10 12:46:23.412 314 10637.58 -102.25 54626.84 88888.00 2015-11-10 12:46:23.912 314 10638.12 -101.67 54625.49 88888.00 2015-11-10 12:46:24.412 314 10638.71 -100.96 54624.30 88888.00 2015-11-10 12:46:24.912 314 10639.46 -100.32 54623.25 88888.00 2015-11-10 12:46:25.413 314 10640.14 -99.59 54622.20 88888.00 2015-11-10 12:46:25.913 314 10640.81 -98.90 54621.17 88888.00 2015-11-10 12:46:26.413 314 10641.48 -98.20 54620.05 88888.00 2015-11-10 12:46:26.913 314 10642.06 -97.40 54618.78 88888.00 2015-11-10 12:46:27.413 314 10642.51 -96.54 54617.69 88888.00 2015-11-10 12:46:27.913 314 10642.85 -95.55 54616.69 88888.00 2015-11-10 12:46:28.413 314 10643.27 -94.70 54615.74 88888.00 2015-11-10 12:46:28.913 314 10643.64 -94.00 54614.88 88888.00 2015-11-10 12:46:29.413 314 10643.88 -93.26 54614.08 88888.00 2015-11-10 12:46:29.913 314 10644.10 -92.46 54613.54 88888.00 2015-11-10 12:46:30.413 314 10644.47 -91.58 54613.00 88888.00 2015-11-10 12:46:30.913 314 10644.95 -90.66 54612.41 88888.00 2015-11-10 12:46:31.413 314 10645.61 -89.63 54611.86 88888.00 2015-11-10 12:46:31.913 314 10646.40 -88.50 54611.23 88888.00 2015-11-10 12:46:32.413 314 10647.48 -87.31 54610.44 88888.00 2015-11-10 12:46:32.913 314 10648.76 -85.93 54609.48 88888.00 2015-11-10 12:46:33.413 314 10650.23 -84.56 54608.31 88888.00 2015-11-10 12:46:33.913 314 10651.93 -83.26 54606.80 88888.00 2015-11-10 12:46:34.413 314 10653.75 -81.90 54605.11 88888.00 2015-11-10 12:46:34.913 314 10655.69 -80.61 54603.19 88888.00 2015-11-10 12:46:35.413 314 10657.72 -79.40 54601.16 88888.00 2015-11-10 12:46:35.913 314 10659.92 -78.20 54598.92 88888.00 2015-11-10 12:46:36.413 314 10662.08 -76.92 54596.55 88888.00 2015-11-10 12:46:36.913 314 10664.19 -75.51 54594.05 88888.00 2015-11-10 12:46:37.413 314 10666.46 -74.14 54591.52 88888.00 2015-11-10 12:46:37.913 314 10668.86 -72.86 54588.81 88888.00 2015-11-10 12:46:38.413 314 10671.30 -71.71 54586.06 88888.00 2015-11-10 12:46:38.913 314 10673.98 -70.80 54583.35 88888.00 2015-11-10 12:46:39.413 314 10676.76 -70.08 54580.71 88888.00 2015-11-10 12:46:39.913 314 10679.63 -69.56 54578.10 88888.00 2015-11-10 12:46:40.413 314 10682.64 -69.15 54575.56 88888.00 2015-11-10 12:46:40.913 314 10685.72 -68.83 54573.07 88888.00 2015-11-10 12:46:41.413 314 10688.69 -68.66 54570.63 88888.00 2015-11-10 12:46:41.913 314 10691.66 -68.56 54568.18 88888.00 2015-11-10 12:46:42.413 314 10694.61 -68.59 54565.67 88888.00 2015-11-10 12:46:42.913 314 10697.42 -68.68 54563.25 88888.00 2015-11-10 12:46:43.413 314 10700.03 -68.75 54560.68 88888.00 2015-11-10 12:46:43.913 314 10702.52 -68.84 54558.16 88888.00 2015-11-10 12:46:44.413 314 10704.88 -68.93 54555.53 88888.00 2015-11-10 12:46:44.913 314 10707.12 -68.95 54552.91 88888.00 2015-11-10 12:46:45.413 314 10709.29 -69.07 54550.32 88888.00 2015-11-10 12:46:45.913 314 10711.48 -69.20 54547.73 88888.00 2015-11-10 12:46:46.413 314 10713.62 -69.42 54545.11 88888.00 2015-11-10 12:46:46.913 314 10715.76 -69.50 54542.50 88888.00 2015-11-10 12:46:47.413 314 10717.82 -69.46 54539.96 88888.00 2015-11-10 12:46:47.913 314 10719.88 -69.44 54537.60 88888.00 2015-11-10 12:46:48.413 314 10721.88 -69.37 54535.29 88888.00 2015-11-10 12:46:48.913 314 10723.70 -69.18 54533.24 88888.00 2015-11-10 12:46:49.413 314 10725.40 -68.91 54531.18 88888.00 2015-11-10 12:46:49.913 314 10726.81 -68.61 54529.16 88888.00 2015-11-10 12:46:50.413 314 10728.00 -68.22 54527.39 88888.00 2015-11-10 12:46:50.913 314 10728.95 -67.79 54525.89 88888.00 2015-11-10 12:46:51.413 314 10729.69 -67.46 54524.57 88888.00 2015-11-10 12:46:51.913 314 10730.45 -67.00 54523.34 88888.00 2015-11-10 12:46:52.413 314 10731.12 -66.38 54522.15 88888.00 2015-11-10 12:46:52.913 314 10731.85 -66.02 54521.15 88888.00 2015-11-10 12:46:53.413 314 10732.84 -65.79 54520.23 88888.00 2015-11-10 12:46:53.913 314 10733.81 -65.57 54519.30 88888.00 2015-11-10 12:46:54.413 314 10734.89 -65.42 54518.38 88888.00 2015-11-10 12:46:54.913 314 10736.11 -65.26 54517.47 88888.00 2015-11-10 12:46:55.413 314 10737.44 -65.04 54516.76 88888.00 2015-11-10 12:46:55.913 314 10738.81 -64.78 54516.09 88888.00 2015-11-10 12:46:56.413 314 10740.26 -64.49 54515.33 88888.00 2015-11-10 12:46:56.913 314 10741.66 -64.20 54514.52 88888.00 2015-11-10 12:46:57.413 314 10742.98 -63.90 54513.63 88888.00 2015-11-10 12:46:57.913 314 10744.24 -63.58 54512.82 88888.00 2015-11-10 12:46:58.413 314 10745.37 -63.31 54512.08 88888.00 2015-11-10 12:46:58.913 314 10746.29 -62.97 54511.35 88888.00 2015-11-10 12:46:59.413 314 10747.09 -62.65 54510.66 88888.00 2015-11-10 12:46:59.913 314 10747.81 -62.43 54510.05 88888.00 2015-11-10 12:47:00.413 314 10748.47 -62.31 54509.57 88888.00 2015-11-10 12:47:00.913 314 10748.87 -62.08 54509.12 88888.00 2015-11-10 12:47:01.413 314 10749.07 -61.82 54508.72 88888.00 2015-11-10 12:47:01.913 314 10749.18 -61.52 54508.25 88888.00 2015-11-10 12:47:02.413 314 10749.11 -61.27 54507.96 88888.00 2015-11-10 12:47:02.913 314 10748.84 -60.80 54507.77 88888.00 2015-11-10 12:47:03.413 314 10748.55 -60.29 54507.65 88888.00 2015-11-10 12:47:03.913 314 10748.12 -59.72 54507.66 88888.00 2015-11-10 12:47:04.413 314 10747.64 -58.96 54507.73 88888.00 2015-11-10 12:47:04.913 314 10747.14 -58.03 54507.94 88888.00 2015-11-10 12:47:05.413 314 10746.67 -56.99 54508.22 88888.00 2015-11-10 12:47:05.913 314 10746.24 -55.89 54508.47 88888.00 2015-11-10 12:47:06.413 314 10745.91 -54.61 54508.83 88888.00 2015-11-10 12:47:06.913 314 10745.61 -53.26 54509.27 88888.00 2015-11-10 12:47:07.413 314 10745.35 -51.80 54509.75 88888.00 2015-11-10 12:47:07.913 314 10745.05 -50.28 54510.17 88888.00 2015-11-10 12:47:08.413 314 10744.89 -48.80 54510.64 88888.00 2015-11-10 12:47:08.913 314 10744.81 -47.24 54511.07 88888.00 2015-11-10 12:47:09.413 314 10744.50 -45.61 54511.45 88888.00 2015-11-10 12:47:09.913 314 10744.26 -43.94 54511.73 88888.00 2015-11-10 12:47:10.413 314 10744.04 -42.26 54512.03 88888.00 2015-11-10 12:47:10.913 314 10743.87 -40.65 54512.35 88888.00 2015-11-10 12:47:11.413 314 10743.75 -39.12 54512.60 88888.00 2015-11-10 12:47:11.913 314 10743.69 -37.58 54512.93 88888.00 2015-11-10 12:47:12.413 314 10743.64 -36.14 54513.28 88888.00 2015-11-10 12:47:12.913 314 10743.68 -34.73 54513.71 88888.00 2015-11-10 12:47:13.413 314 10743.71 -33.38 54514.09 88888.00 2015-11-10 12:47:13.913 314 10743.80 -32.07 54514.47 88888.00 2015-11-10 12:47:14.413 314 10744.03 -30.71 54514.89 88888.00 2015-11-10 12:47:14.913 314 10744.31 -29.31 54515.30 88888.00 2015-11-10 12:47:15.413 314 10744.72 -27.98 54515.73 88888.00 2015-11-10 12:47:15.913 314 10745.16 -26.69 54516.20 88888.00 2015-11-10 12:47:16.413 314 10745.75 -25.47 54516.60 88888.00 2015-11-10 12:47:16.913 314 10746.41 -24.36 54516.93 88888.00 2015-11-10 12:47:17.413 314 10747.16 -23.36 54517.28 88888.00 2015-11-10 12:47:17.913 314 10748.02 -22.31 54517.56 88888.00 2015-11-10 12:47:18.413 314 10748.79 -21.38 54517.70 88888.00 2015-11-10 12:47:18.913 314 10749.65 -20.50 54517.76 88888.00 2015-11-10 12:47:19.413 314 10750.63 -19.65 54517.90 88888.00 2015-11-10 12:47:19.913 314 10751.57 -18.89 54517.99 88888.00 2015-11-10 12:47:20.413 314 10752.52 -18.25 54518.08 88888.00 2015-11-10 12:47:20.913 314 10753.60 -17.56 54518.16 88888.00 2015-11-10 12:47:21.413 314 10754.66 -16.94 54518.16 88888.00 2015-11-10 12:47:21.913 314 10755.61 -16.38 54518.22 88888.00 2015-11-10 12:47:22.413 314 10756.48 -15.88 54518.26 88888.00 2015-11-10 12:47:22.913 314 10757.28 -15.53 54518.39 88888.00 2015-11-10 12:47:23.413 314 10758.10 -15.28 54518.48 88888.00 2015-11-10 12:47:23.913 314 10758.99 -15.19 54518.61 88888.00 2015-11-10 12:47:24.413 314 10759.88 -15.29 54518.82 88888.00 2015-11-10 12:47:24.913 314 10760.83 -15.66 54519.18 88888.00 2015-11-10 12:47:25.413 314 10761.87 -16.19 54519.52 88888.00 2015-11-10 12:47:25.913 314 10762.82 -16.88 54519.96 88888.00 2015-11-10 12:47:26.413 314 10763.81 -17.75 54520.52 88888.00 2015-11-10 12:47:26.913 314 10764.95 -18.80 54521.11 88888.00 2015-11-10 12:47:27.413 314 10766.15 -19.94 54521.73 88888.00 2015-11-10 12:47:27.913 314 10767.32 -21.21 54522.48 88888.00 2015-11-10 12:47:28.413 314 10768.60 -22.57 54523.19 88888.00 2015-11-10 12:47:28.913 314 10769.83 -24.04 54523.71 88888.00 2015-11-10 12:47:29.413 314 10770.93 -25.54 54524.31 88888.00 2015-11-10 12:47:29.913 314 10772.00 -27.05 54524.87 88888.00 2015-11-10 12:47:30.413 314 10773.00 -28.62 54525.56 88888.00 2015-11-10 12:47:30.913 314 10773.94 -30.15 54526.27 88888.00 2015-11-10 12:47:31.413 314 10774.87 -31.72 54526.95 88888.00 2015-11-10 12:47:31.913 314 10775.69 -33.26 54527.68 88888.00 2015-11-10 12:47:32.413 314 10776.55 -34.72 54528.54 88888.00 2015-11-10 12:47:32.913 314 10777.39 -36.13 54529.56 88888.00 2015-11-10 12:47:33.413 314 10778.30 -37.51 54530.65 88888.00 2015-11-10 12:47:33.913 314 10779.17 -38.82 54531.67 88888.00 2015-11-10 12:47:34.413 314 10780.10 -40.07 54532.72 88888.00 2015-11-10 12:47:34.913 314 10781.02 -41.36 54533.99 88888.00 2015-11-10 12:47:35.413 314 10781.93 -42.51 54535.24 88888.00 2015-11-10 12:47:35.913 314 10782.55 -43.46 54536.41 88888.00 2015-11-10 12:47:36.413 314 10782.71 -44.14 54537.67 88888.00 2015-11-10 12:47:36.913 314 10782.29 -44.57 54538.91 88888.00 2015-11-10 12:47:37.413 314 10781.48 -44.84 54540.22 88888.00 2015-11-10 12:47:37.913 314 10780.42 -44.91 54541.67 88888.00 2015-11-10 12:47:38.413 314 10779.28 -44.67 54543.14 88888.00 2015-11-10 12:47:38.913 314 10777.99 -44.25 54544.75 88888.00 2015-11-10 12:47:39.413 314 10776.68 -43.59 54546.34 88888.00 2015-11-10 12:47:39.913 314 10775.30 -42.85 54547.87 88888.00 2015-11-10 12:47:40.413 314 10773.82 -42.11 54549.32 88888.00 2015-11-10 12:47:40.913 314 10772.43 -41.28 54550.74 88888.00 2015-11-10 12:47:41.413 314 10771.14 -40.48 54552.19 88888.00 2015-11-10 12:47:41.913 314 10769.94 -39.60 54553.57 88888.00 2015-11-10 12:47:42.413 314 10768.77 -38.73 54554.85 88888.00 2015-11-10 12:47:42.913 314 10767.53 -37.89 54556.11 88888.00 2015-11-10 12:47:43.413 314 10766.46 -37.01 54557.43 88888.00 2015-11-10 12:47:43.913 314 10765.42 -36.24 54558.70 88888.00 2015-11-10 12:47:44.413 314 10764.58 -35.47 54559.95 88888.00 2015-11-10 12:47:44.913 314 10763.91 -34.72 54561.17 88888.00 2015-11-10 12:47:45.413 314 10763.33 -34.07 54562.29 88888.00 2015-11-10 12:47:45.913 314 10762.77 -33.43 54563.46 88888.00 2015-11-10 12:47:46.413 314 10762.32 -32.80 54564.61 88888.00 2015-11-10 12:47:46.913 314 10761.88 -32.16 54565.70 88888.00 2015-11-10 12:47:47.413 314 10761.41 -31.67 54566.66 88888.00 2015-11-10 12:47:47.913 314 10760.78 -31.39 54567.76 88888.00 2015-11-10 12:47:48.413 314 10760.09 -31.30 54568.86 88888.00 2015-11-10 12:47:48.913 314 10759.32 -31.47 54569.96 88888.00 2015-11-10 12:47:49.413 314 10758.64 -31.75 54571.18 88888.00 2015-11-10 12:47:49.913 314 10758.01 -32.13 54572.47 88888.00 2015-11-10 12:47:50.413 314 10757.53 -32.46 54573.75 88888.00 2015-11-10 12:47:50.913 314 10757.12 -32.83 54575.06 88888.00 2015-11-10 12:47:51.413 314 10756.81 -33.18 54576.23 88888.00 2015-11-10 12:47:51.913 314 10756.54 -33.56 54577.48 88888.00 2015-11-10 12:47:52.413 314 10756.26 -34.05 54578.83 88888.00 2015-11-10 12:47:52.913 314 10756.03 -34.53 54580.09 88888.00 2015-11-10 12:47:53.413 314 10755.79 -34.97 54581.26 88888.00 2015-11-10 12:47:53.913 314 10755.30 -35.61 54582.30 88888.00 2015-11-10 12:47:54.413 314 10754.82 -36.30 54583.33 88888.00 2015-11-10 12:47:54.913 314 10754.15 -37.11 54584.39 88888.00 2015-11-10 12:47:55.413 314 10753.24 -37.97 54585.29 88888.00 2015-11-10 12:47:55.913 314 10752.24 -38.86 54586.24 88888.00 2015-11-10 12:47:56.413 314 10751.14 -39.80 54587.15 88888.00 2015-11-10 12:47:56.913 314 10749.92 -40.82 54588.25 88888.00 2015-11-10 12:47:57.413 314 10748.76 -41.84 54589.43 88888.00 2015-11-10 12:47:57.913 314 10747.84 -42.87 54590.77 88888.00 2015-11-10 12:47:58.413 314 10747.04 -43.89 54592.17 88888.00 2015-11-10 12:47:58.913 314 10746.23 -44.95 54593.56 88888.00 2015-11-10 12:47:59.413 314 10745.58 -45.91 54595.09 88888.00 2015-11-10 12:47:59.913 314 10744.87 -46.74 54596.54 88888.00 2015-11-10 12:48:00.413 314 10744.13 -47.41 54598.16 88888.00 2015-11-10 12:48:00.913 314 10743.42 -47.89 54599.97 88888.00 2015-11-10 12:48:01.413 314 10742.64 -48.21 54601.91 88888.00 2015-11-10 12:48:01.913 314 10741.94 -48.43 54604.04 88888.00 2015-11-10 12:48:02.413 314 10741.07 -48.57 54606.03 88888.00 2015-11-10 12:48:02.913 314 10740.13 -48.62 54608.11 88888.00 2015-11-10 12:48:03.413 314 10739.09 -48.62 54610.23 88888.00 2015-11-10 12:48:03.913 314 10737.84 -48.54 54612.31 88888.00 2015-11-10 12:48:04.413 314 10736.29 -48.37 54614.47 88888.00 2015-11-10 12:48:04.913 314 10734.59 -48.20 54616.52 88888.00 2015-11-10 12:48:05.413 314 10732.77 -47.91 54618.54 88888.00 2015-11-10 12:48:05.913 314 10730.88 -47.56 54620.42 88888.00 2015-11-10 12:48:06.413 314 10728.84 -47.21 54622.29 88888.00 2015-11-10 12:48:06.913 314 10726.80 -46.84 54624.08 88888.00 2015-11-10 12:48:07.413 314 10724.81 -46.32 54625.99 88888.00 2015-11-10 12:48:07.913 314 10722.71 -45.74 54627.72 88888.00 2015-11-10 12:48:08.413 314 10720.63 -45.15 54629.45 88888.00 2015-11-10 12:48:08.913 314 10718.60 -44.56 54631.05 88888.00 2015-11-10 12:48:09.413 314 10716.54 -43.82 54632.73 88888.00 2015-11-10 12:48:09.913 314 10714.52 -43.08 54634.15 88888.00 2015-11-10 12:48:10.413 314 10712.49 -42.42 54635.64 88888.00 2015-11-10 12:48:10.913 314 10710.54 -41.91 54637.07 88888.00 2015-11-10 12:48:11.413 314 10708.72 -41.54 54638.49 88888.00 2015-11-10 12:48:11.913 314 10706.91 -41.28 54639.73 88888.00 2015-11-10 12:48:12.413 314 10705.16 -41.23 54640.64 88888.00 2015-11-10 12:48:12.913 314 10703.53 -41.28 54641.03 88888.00 2015-11-10 12:48:13.413 314 10701.87 -41.41 54641.55 88888.00 2015-11-10 12:48:13.913 314 10700.24 -41.64 54642.25 88888.00 2015-11-10 12:48:14.413 314 10698.84 -42.00 54643.01 88888.00 2015-11-10 12:48:14.913 314 10697.53 -42.48 54643.64 88888.00 2015-11-10 12:48:15.413 314 10696.41 -42.98 54643.77 88888.00 2015-11-10 12:48:15.913 314 10695.33 -43.39 54643.70 88888.00 2015-11-10 12:48:16.413 314 10694.35 -43.68 54643.66 88888.00 2015-11-10 12:48:16.913 314 10693.48 -43.92 54643.47 88888.00 2015-11-10 12:48:17.413 314 10692.73 -43.97 54643.22 88888.00 2015-11-10 12:48:17.913 314 10692.02 -43.83 54643.08 88888.00 2015-11-10 12:48:18.413 314 10691.32 -43.72 54642.85 88888.00 2015-11-10 12:48:18.913 314 10690.69 -43.59 54642.63 88888.00 2015-11-10 12:48:19.413 314 10690.08 -43.50 54642.35 88888.00 2015-11-10 12:48:19.913 314 10689.40 -43.43 54642.13 88888.00 2015-11-10 12:48:20.413 314 10688.63 -43.43 54641.51 88888.00 2015-11-10 12:48:20.913 314 10687.64 -43.49 54641.71 88888.00 2015-11-10 12:48:21.413 314 10686.69 -43.58 54641.99 88888.00 2015-11-10 12:48:21.913 314 10685.86 -43.85 54642.12 88888.00 2015-11-10 12:48:22.413 314 10685.04 -44.27 54642.17 88888.00 2015-11-10 12:48:22.913 314 10684.28 -44.78 54642.12 88888.00 2015-11-10 12:48:23.413 314 10683.56 -45.38 54642.15 88888.00 2015-11-10 12:48:23.913 314 10682.90 -45.95 54642.16 88888.00 2015-11-10 12:48:24.413 314 10682.29 -46.52 54641.96 88888.00 2015-11-10 12:48:24.913 314 10681.69 -47.08 54641.64 88888.00 2015-11-10 12:48:25.413 314 10681.00 -47.69 54641.15 88888.00 2015-11-10 12:48:25.913 314 10680.27 -48.37 54640.62 88888.00 2015-11-10 12:48:26.413 314 10679.52 -49.01 54640.10 88888.00 2015-11-10 12:48:26.913 314 10678.70 -49.52 54639.54 88888.00 2015-11-10 12:48:27.413 314 10677.93 -49.85 54639.13 88888.00 2015-11-10 12:48:27.913 314 10677.10 -50.00 54638.75 88888.00 2015-11-10 12:48:28.413 314 10676.15 -50.08 54638.47 88888.00 2015-11-10 12:48:28.913 314 10675.25 -50.12 54638.33 88888.00 2015-11-10 12:48:29.413 314 10674.37 -50.22 54638.33 88888.00 2015-11-10 12:48:29.913 314 10673.39 -50.35 54638.25 88888.00 2015-11-10 12:48:30.413 314 10672.39 -50.57 54638.29 88888.00 2015-11-10 12:48:30.913 314 10671.49 -50.74 54638.40 88888.00 2015-11-10 12:48:31.413 314 10670.54 -50.96 54638.62 88888.00 2015-11-10 12:48:31.913 314 10669.75 -51.23 54638.90 88888.00 2015-11-10 12:48:32.413 314 10669.24 -51.63 54639.23 88888.00 2015-11-10 12:48:32.913 314 10669.03 -52.31 54639.56 88888.00 2015-11-10 12:48:33.413 314 10669.13 -53.11 54639.74 88888.00 2015-11-10 12:48:33.913 314 10669.47 -54.00 54639.88 88888.00 2015-11-10 12:48:34.413 314 10670.07 -54.99 54640.02 88888.00 2015-11-10 12:48:34.913 314 10670.81 -55.97 54640.06 88888.00 2015-11-10 12:48:35.413 314 10671.45 -56.78 54640.01 88888.00 2015-11-10 12:48:35.913 314 10672.08 -57.41 54639.83 88888.00 2015-11-10 12:48:36.413 314 10672.62 -57.82 54639.68 88888.00 2015-11-10 12:48:36.913 314 10673.04 -57.91 54639.69 88888.00 2015-11-10 12:48:37.413 314 10673.22 -57.70 54639.92 88888.00 2015-11-10 12:48:37.913 314 10673.25 -57.32 54640.29 88888.00 2015-11-10 12:48:38.413 314 10673.02 -56.76 54640.91 88888.00 2015-11-10 12:48:38.913 314 10672.71 -56.00 54641.62 88888.00 2015-11-10 12:48:39.413 314 10672.27 -55.01 54642.30 88888.00 2015-11-10 12:48:39.913 314 10671.64 -53.90 54643.07 88888.00 2015-11-10 12:48:40.413 314 10670.88 -52.57 54643.91 88888.00 2015-11-10 12:48:40.913 314 10670.06 -51.13 54645.18 88888.00 2015-11-10 12:48:41.413 314 10669.26 -49.57 54645.58 88888.00 2015-11-10 12:48:41.913 314 10668.44 -47.96 54646.28 88888.00 2015-11-10 12:48:42.413 314 10667.62 -46.18 54647.12 88888.00 2015-11-10 12:48:42.913 314 10666.78 -44.27 54647.84 88888.00 2015-11-10 12:48:43.413 314 10665.93 -42.48 54648.38 88888.00 2015-11-10 12:48:43.913 314 10665.16 -40.63 54649.17 88888.00 2015-11-10 12:48:44.413 314 10664.50 -38.74 54650.10 88888.00 2015-11-10 12:48:44.913 314 10663.97 -36.79 54650.91 88888.00 2015-11-10 12:48:45.413 314 10663.43 -34.80 54651.47 88888.00 2015-11-10 12:48:45.913 314 10662.85 -32.83 54652.04 88888.00 2015-11-10 12:48:46.413 314 10662.27 -30.77 54652.64 88888.00 2015-11-10 12:48:46.913 314 10661.71 -28.60 54653.16 88888.00 2015-11-10 12:48:47.413 314 10661.14 -26.32 54653.65 88888.00 2015-11-10 12:48:47.913 314 10660.42 -23.98 54654.06 88888.00 2015-11-10 12:48:48.413 314 10659.72 -21.70 54654.41 88888.00 2015-11-10 12:48:48.913 314 10659.04 -19.49 54654.75 88888.00 2015-11-10 12:48:49.413 314 10658.31 -17.31 54654.98 88888.00 2015-11-10 12:48:49.913 314 10657.58 -15.26 54655.05 88888.00 2015-11-10 12:48:50.413 314 10656.82 -13.28 54655.04 88888.00 2015-11-10 12:48:50.913 314 10656.11 -11.46 54654.91 88888.00 2015-11-10 12:48:51.413 314 10655.42 -9.71 54654.62 88888.00 2015-11-10 12:48:51.913 314 10654.83 -8.12 54654.24 88888.00 2015-11-10 12:48:52.413 314 10654.19 -6.72 54653.73 88888.00 2015-11-10 12:48:52.913 314 10653.47 -5.39 54653.25 88888.00 2015-11-10 12:48:53.413 314 10652.86 -4.15 54652.50 88888.00 2015-11-10 12:48:53.913 314 10652.29 -3.07 54651.66 88888.00 2015-11-10 12:48:54.413 314 10651.79 -2.25 54650.93 88888.00 2015-11-10 12:48:54.913 314 10651.41 -1.44 54650.14 88888.00 2015-11-10 12:48:55.413 314 10651.12 -0.59 54649.25 88888.00 2015-11-10 12:48:55.913 314 10650.95 -0.06 54648.48 88888.00 2015-11-10 12:48:56.413 314 10650.89 0.20 54647.68 88888.00 2015-11-10 12:48:56.913 314 10651.03 0.25 54646.81 88888.00 2015-11-10 12:48:57.413 314 10651.45 -0.14 54645.83 88888.00 2015-11-10 12:48:57.913 314 10652.10 -1.18 54644.69 88888.00 2015-11-10 12:48:58.413 314 10652.98 -2.84 54643.51 88888.00 2015-11-10 12:48:58.913 314 10653.99 -4.71 54642.13 88888.00 2015-11-10 12:48:59.413 314 10655.20 -6.82 54640.66 88888.00 2015-11-10 12:48:59.913 314 10656.34 -8.95 54639.13 88888.00 2015-11-10 12:49:00.413 314 10657.31 -10.95 54637.48 88888.00 2015-11-10 12:49:00.913 314 10658.25 -12.64 54635.94 88888.00 2015-11-10 12:49:01.413 314 10659.26 -14.09 54634.60 88888.00 2015-11-10 12:49:01.913 314 10660.26 -15.28 54633.35 88888.00 2015-11-10 12:49:02.413 314 10661.10 -16.12 54632.25 88888.00 2015-11-10 12:49:02.913 314 10661.72 -16.53 54631.27 88888.00 2015-11-10 12:49:03.413 314 10662.06 -16.52 54630.35 88888.00 2015-11-10 12:49:03.913 314 10662.17 -16.20 54629.40 88888.00 2015-11-10 12:49:04.413 314 10662.03 -15.57 54628.54 88888.00 2015-11-10 12:49:04.913 314 10661.70 -14.73 54627.61 88888.00 2015-11-10 12:49:05.413 314 10661.21 -13.87 54626.69 88888.00 2015-11-10 12:49:05.913 314 10660.65 -12.94 54625.56 88888.00 2015-11-10 12:49:06.413 314 10660.03 -12.01 54624.52 88888.00 2015-11-10 12:49:06.913 314 10659.47 -11.16 54623.29 88888.00 2015-11-10 12:49:07.413 314 10658.85 -10.31 54622.16 88888.00 2015-11-10 12:49:07.913 314 10658.12 -9.47 54621.07 88888.00 2015-11-10 12:49:08.413 314 10657.52 -8.77 54619.87 88888.00 2015-11-10 12:49:08.913 314 10656.95 -8.21 54618.65 88888.00 2015-11-10 12:49:09.413 314 10656.50 -7.85 54617.46 88888.00 2015-11-10 12:49:09.913 314 10656.28 -7.68 54616.26 88888.00 2015-11-10 12:49:10.413 314 10656.44 -7.88 54614.98 88888.00 2015-11-10 12:49:10.913 314 10656.85 -8.50 54613.68 88888.00 2015-11-10 12:49:11.413 314 10657.48 -9.40 54612.26 88888.00 2015-11-10 12:49:11.913 314 10658.42 -10.59 54610.99 88888.00 2015-11-10 12:49:12.413 314 10659.41 -11.93 54609.60 88888.00 2015-11-10 12:49:12.913 314 10660.61 -13.51 54608.01 88888.00 2015-11-10 12:49:13.413 314 10661.99 -15.26 54606.20 88888.00 2015-11-10 12:49:13.913 314 10663.24 -17.06 54604.45 88888.00 2015-11-10 12:49:14.413 314 10664.54 -18.76 54602.59 88888.00 2015-11-10 12:49:14.913 314 10665.94 -20.30 54600.91 88888.00 2015-11-10 12:49:15.413 314 10667.31 -21.72 54599.07 88888.00 2015-11-10 12:49:15.913 314 10668.62 -22.92 54597.40 88888.00 2015-11-10 12:49:16.413 314 10669.85 -23.97 54595.76 88888.00 2015-11-10 12:49:16.913 314 10670.98 -24.83 54594.00 88888.00 2015-11-10 12:49:17.413 314 10672.13 -25.67 54592.64 88888.00 2015-11-10 12:49:17.913 314 10673.18 -26.47 54591.36 88888.00 2015-11-10 12:49:18.413 314 10674.19 -27.09 54590.09 88888.00 2015-11-10 12:49:18.913 314 10675.06 -27.46 54588.78 88888.00 2015-11-10 12:49:19.413 314 10675.69 -27.80 54587.31 88888.00 2015-11-10 12:49:19.913 314 10676.07 -28.03 54585.65 88888.00 2015-11-10 12:49:20.413 314 10676.34 -28.21 54584.03 88888.00 2015-11-10 12:49:20.913 314 10676.66 -28.56 54582.38 88888.00 2015-11-10 12:49:21.404 314 10676.99 -29.04 54580.82 88888.00 2015-11-10 12:49:21.904 314 10677.33 -29.62 54579.35 88888.00 2015-11-10 12:49:22.404 314 10677.72 -30.42 54578.03 88888.00 2015-11-10 12:49:22.904 314 10678.20 -31.40 54577.06 88888.00 2015-11-10 12:49:23.404 314 10679.02 -32.42 54576.27 88888.00 2015-11-10 12:49:23.904 314 10680.06 -33.51 54575.71 88888.00 2015-11-10 12:49:24.404 314 10681.06 -34.66 54575.18 88888.00 2015-11-10 12:49:24.904 314 10682.00 -35.86 54574.80 88888.00 2015-11-10 12:49:25.404 314 10682.69 -36.94 54574.59 88888.00 2015-11-10 12:49:25.904 314 10683.27 -37.85 54574.49 88888.00 2015-11-10 12:49:26.404 314 10683.62 -38.52 54574.51 88888.00 2015-11-10 12:49:26.904 314 10683.67 -39.02 54574.60 88888.00 2015-11-10 12:49:27.404 314 10683.52 -39.26 54574.31 88888.00 2015-11-10 12:49:27.904 314 10683.42 -39.27 54573.45 88888.00 2015-11-10 12:49:28.404 314 10683.27 -39.05 54572.59 88888.00 2015-11-10 12:49:28.904 314 10683.13 -38.54 54571.61 88888.00 2015-11-10 12:49:29.404 314 10683.13 -37.79 54570.59 88888.00 2015-11-10 12:49:29.904 314 10683.14 -36.80 54569.41 88888.00 2015-11-10 12:49:30.404 314 10683.19 -35.69 54568.13 88888.00 2015-11-10 12:49:30.904 314 10683.09 -34.54 54566.85 88888.00 2015-11-10 12:49:31.404 314 10682.93 -33.46 54565.64 88888.00 2015-11-10 12:49:31.904 314 10682.88 -32.61 54564.51 88888.00 2015-11-10 12:49:32.404 314 10682.92 -32.06 54563.51 88888.00 2015-11-10 12:49:32.904 314 10682.92 -31.86 54562.59 88888.00 2015-11-10 12:49:33.404 314 10682.89 -32.06 54561.75 88888.00 2015-11-10 12:49:33.904 314 10682.99 -32.54 54560.90 88888.00 2015-11-10 12:49:34.404 314 10683.14 -33.27 54560.12 88888.00 2015-11-10 12:49:34.904 314 10683.16 -34.06 54559.44 88888.00 2015-11-10 12:49:35.404 314 10683.26 -34.98 54558.80 88888.00 2015-11-10 12:49:35.904 314 10683.41 -36.00 54558.20 88888.00 2015-11-10 12:49:36.404 314 10683.62 -36.91 54557.72 88888.00 2015-11-10 12:49:36.904 314 10683.77 -37.67 54557.25 88888.00 2015-11-10 12:49:37.404 314 10683.92 -38.17 54556.79 88888.00 2015-11-10 12:49:37.904 314 10684.10 -38.52 54556.28 88888.00 2015-11-10 12:49:38.404 314 10684.21 -38.70 54555.87 88888.00 2015-11-10 12:49:38.904 314 10684.28 -38.77 54555.40 88888.00 2015-11-10 12:49:39.404 314 10684.29 -38.75 54554.95 88888.00 2015-11-10 12:49:39.904 314 10684.29 -38.70 54554.50 88888.00 2015-11-10 12:49:40.404 314 10684.14 -38.60 54553.91 88888.00 2015-11-10 12:49:40.904 314 10683.88 -38.49 54553.52 88888.00 2015-11-10 12:49:41.404 314 10683.55 -38.41 54553.17 88888.00 2015-11-10 12:49:41.904 314 10683.20 -38.37 54552.75 88888.00 2015-11-10 12:49:42.404 314 10682.78 -38.41 54552.46 88888.00 2015-11-10 12:49:42.904 314 10682.26 -38.45 54552.10 88888.00 2015-11-10 12:49:43.404 314 10681.72 -38.59 54552.06 88888.00 2015-11-10 12:49:43.904 314 10681.21 -38.70 54551.64 88888.00 2015-11-10 12:49:44.404 314 10680.53 -38.88 54551.50 88888.00 2015-11-10 12:49:44.904 314 10679.86 -39.08 54551.56 88888.00 2015-11-10 12:49:45.404 314 10679.24 -39.28 54551.67 88888.00 2015-11-10 12:49:45.904 314 10678.70 -39.49 54551.86 88888.00 2015-11-10 12:49:46.404 314 10678.28 -39.61 54552.26 88888.00 2015-11-10 12:49:46.904 314 10677.96 -39.63 54552.66 88888.00 2015-11-10 12:49:47.404 314 10677.70 -39.52 54553.07 88888.00 2015-11-10 12:49:47.904 314 10677.46 -39.27 54553.45 88888.00 2015-11-10 12:49:48.404 314 10677.33 -38.92 54553.84 88888.00 2015-11-10 12:49:48.904 314 10677.33 -38.43 54554.33 88888.00 2015-11-10 12:49:49.404 314 10677.25 -37.77 54554.78 88888.00 2015-11-10 12:49:49.904 314 10677.22 -37.01 54555.17 88888.00 2015-11-10 12:49:50.404 314 10677.10 -36.26 54555.49 88888.00 2015-11-10 12:49:50.904 314 10676.96 -35.47 54555.84 88888.00 2015-11-10 12:49:51.404 314 10676.84 -34.61 54556.09 88888.00 2015-11-10 12:49:51.904 314 10676.70 -33.65 54556.49 88888.00 2015-11-10 12:49:52.404 314 10676.58 -32.63 54556.99 88888.00 2015-11-10 12:49:52.904 314 10676.62 -31.57 54557.50 88888.00 2015-11-10 12:49:53.404 314 10676.58 -30.40 54557.93 88888.00 2015-11-10 12:49:53.904 314 10676.60 -29.14 54558.25 88888.00 2015-11-10 12:49:54.404 314 10676.61 -27.89 54558.60 88888.00 2015-11-10 12:49:54.904 314 10676.76 -26.64 54558.96 88888.00 2015-11-10 12:49:55.404 314 10676.98 -25.37 54559.18 88888.00 2015-11-10 12:49:55.904 314 10677.15 -24.18 54559.28 88888.00 2015-11-10 12:49:56.404 314 10677.41 -22.95 54559.28 88888.00 2015-11-10 12:49:56.904 314 10677.62 -21.67 54559.38 88888.00 2015-11-10 12:49:57.404 314 10677.76 -20.49 54559.26 88888.00 2015-11-10 12:49:57.904 314 10677.82 -19.36 54559.24 88888.00 2015-11-10 12:49:58.404 314 10677.92 -18.31 54559.28 88888.00 2015-11-10 12:49:58.904 314 10677.96 -17.21 54559.28 88888.00 2015-11-10 12:49:59.404 314 10677.88 -16.16 54559.24 88888.00 2015-11-10 12:49:59.904 314 10677.90 -15.26 54559.13 88888.00 2015-11-10 12:50:00.404 314 10677.95 -14.37 54559.07 88888.00 2015-11-10 12:50:00.904 314 10677.93 -13.46 54559.03 88888.00 2015-11-10 12:50:01.404 314 10677.73 -12.64 54558.96 88888.00 2015-11-10 12:50:01.904 314 10677.55 -11.84 54558.81 88888.00 2015-11-10 12:50:02.404 314 10677.34 -11.08 54558.77 88888.00 2015-11-10 12:50:02.904 314 10677.14 -10.46 54558.82 88888.00 2015-11-10 12:50:03.404 314 10676.82 -9.86 54558.90 88888.00 2015-11-10 12:50:03.904 314 10676.47 -9.32 54559.13 88888.00 2015-11-10 12:50:04.404 314 10676.09 -8.81 54559.33 88888.00 2015-11-10 12:50:04.904 314 10675.68 -8.30 54559.60 88888.00 2015-11-10 12:50:05.404 314 10675.30 -7.82 54559.95 88888.00 2015-11-10 12:50:05.904 314 10674.93 -7.36 54560.42 88888.00 2015-11-10 12:50:06.404 314 10674.50 -6.79 54561.07 88888.00 2015-11-10 12:50:06.904 314 10674.20 -6.09 54561.77 88888.00 2015-11-10 12:50:07.404 314 10673.96 -5.37 54562.52 88888.00 2015-11-10 12:50:07.904 314 10673.78 -4.58 54563.29 88888.00 2015-11-10 12:50:08.404 314 10673.64 -3.77 54564.01 88888.00 2015-11-10 12:50:08.904 314 10673.56 -3.01 54564.57 88888.00 2015-11-10 12:50:09.404 314 10673.52 -2.10 54565.14 88888.00 2015-11-10 12:50:09.904 314 10673.68 -1.69 54565.65 88888.00 2015-11-10 12:50:10.404 314 10673.94 -0.85 54566.18 88888.00 2015-11-10 12:50:10.904 314 10674.05 -0.25 54566.51 88888.00 2015-11-10 12:50:11.404 314 10674.00 0.18 54566.76 88888.00 2015-11-10 12:50:11.904 314 10673.89 0.41 54566.80 88888.00 2015-11-10 12:50:12.404 314 10673.68 0.29 54566.98 88888.00 2015-11-10 12:50:12.904 314 10673.46 0.12 54567.19 88888.00 2015-11-10 12:50:13.404 314 10673.27 0.02 54567.28 88888.00 2015-11-10 12:50:13.904 314 10673.05 -0.07 54567.29 88888.00 2015-11-10 12:50:14.404 314 10672.89 -0.11 54567.47 88888.00 2015-11-10 12:50:14.904 314 10672.79 -0.12 54567.69 88888.00 2015-11-10 12:50:15.404 314 10672.59 -0.25 54567.77 88888.00 2015-11-10 12:50:15.904 314 10672.33 -0.59 54567.85 88888.00 2015-11-10 12:50:16.404 314 10672.03 -1.26 54567.87 88888.00 2015-11-10 12:50:16.904 314 10671.81 -2.05 54567.94 88888.00 2015-11-10 12:50:17.404 314 10671.56 -2.70 54567.91 88888.00 2015-11-10 12:50:17.904 314 10671.24 -3.32 54567.98 88888.00 2015-11-10 12:50:18.404 314 10670.93 -3.96 54568.04 88888.00 2015-11-10 12:50:18.904 314 10670.62 -4.66 54568.13 88888.00 2015-11-10 12:50:19.404 314 10670.32 -5.35 54568.12 88888.00 2015-11-10 12:50:19.904 314 10669.86 -6.01 54568.22 88888.00 2015-11-10 12:50:20.404 314 10669.40 -6.62 54568.24 88888.00 2015-11-10 12:50:20.904 314 10668.87 -7.23 54568.44 88888.00 2015-11-10 12:50:21.404 314 10668.28 -7.77 54568.68 88888.00 2015-11-10 12:50:21.904 314 10667.52 -8.28 54568.87 88888.00 2015-11-10 12:50:22.404 314 10666.70 -8.79 54568.96 88888.00 2015-11-10 12:50:22.904 314 10665.74 -9.28 54569.13 88888.00 2015-11-10 12:50:23.404 314 10664.54 -9.74 54569.38 88888.00 2015-11-10 12:50:23.904 314 10663.17 -10.10 54569.57 88888.00 2015-11-10 12:50:24.404 314 10661.67 -10.47 54569.85 88888.00 2015-11-10 12:50:24.904 314 10660.03 -10.83 54570.19 88888.00 2015-11-10 12:50:25.404 314 10658.35 -11.23 54570.52 88888.00 2015-11-10 12:50:25.904 314 10656.54 -11.60 54570.87 88888.00 2015-11-10 12:50:26.404 314 10654.64 -11.98 54571.35 88888.00 2015-11-10 12:50:26.904 314 10652.61 -12.31 54571.86 88888.00 2015-11-10 12:50:27.404 314 10650.52 -12.69 54572.34 88888.00 2015-11-10 12:50:27.904 314 10648.45 -12.98 54573.01 88888.00 2015-11-10 12:50:28.404 314 10646.30 -13.21 54573.82 88888.00 2015-11-10 12:50:28.904 314 10644.20 -13.44 54574.63 88888.00 2015-11-10 12:50:29.404 314 10642.00 -13.75 54575.33 88888.00 2015-11-10 12:50:29.904 314 10639.85 -13.99 54576.15 88888.00 2015-11-10 12:50:30.404 314 10637.79 -14.20 54577.14 88888.00 2015-11-10 12:50:30.904 314 10635.89 -14.39 54578.12 88888.00 2015-11-10 12:50:31.404 314 10634.10 -14.56 54579.13 88888.00 2015-11-10 12:50:31.904 314 10632.34 -14.75 54580.13 88888.00 2015-11-10 12:50:32.404 314 10630.71 -14.87 54581.14 88888.00 2015-11-10 12:50:32.904 314 10629.21 -15.00 54581.99 88888.00 2015-11-10 12:50:33.404 314 10627.74 -15.07 54582.81 88888.00 2015-11-10 12:50:33.904 314 10626.42 -15.21 54583.45 88888.00 2015-11-10 12:50:34.404 314 10625.13 -15.47 54584.17 88888.00 2015-11-10 12:50:34.904 314 10623.81 -15.73 54584.79 88888.00 2015-11-10 12:50:35.404 314 10622.49 -16.11 54585.19 88888.00 2015-11-10 12:50:35.904 314 10621.20 -16.57 54585.46 88888.00 2015-11-10 12:50:36.404 314 10619.86 -17.01 54585.66 88888.00 2015-11-10 12:50:36.904 314 10618.48 -17.43 54586.05 88888.00 2015-11-10 12:50:37.404 314 10617.03 -18.00 54586.28 88888.00 2015-11-10 12:50:37.904 314 10615.51 -18.57 54586.44 88888.00 2015-11-10 12:50:38.404 314 10613.90 -19.25 54586.71 88888.00 2015-11-10 12:50:38.904 314 10612.32 -20.04 54587.10 88888.00 2015-11-10 12:50:39.404 314 10610.79 -20.87 54587.35 88888.00 2015-11-10 12:50:39.904 314 10609.29 -21.76 54587.67 88888.00 2015-11-10 12:50:40.404 314 10607.66 -22.72 54587.93 88888.00 2015-11-10 12:50:40.904 314 10606.04 -23.75 54588.14 88888.00 2015-11-10 12:50:41.404 314 10604.40 -24.73 54588.34 88888.00 2015-11-10 12:50:41.904 314 10602.69 -25.73 54588.71 88888.00 2015-11-10 12:50:42.404 314 10601.02 -26.86 54588.97 88888.00 2015-11-10 12:50:42.904 314 10599.26 -27.94 54589.18 88888.00 2015-11-10 12:50:43.404 314 10597.58 -28.96 54589.60 88888.00 2015-11-10 12:50:43.904 314 10595.96 -29.91 54590.14 88888.00 2015-11-10 12:50:44.404 314 10594.44 -30.90 54590.68 88888.00 2015-11-10 12:50:44.904 314 10593.18 -31.82 54591.28 88888.00 2015-11-10 12:50:45.404 314 10591.97 -32.75 54591.69 88888.00 2015-11-10 12:50:45.904 314 10590.88 -33.71 54591.99 88888.00 2015-11-10 12:50:46.404 314 10589.89 -34.61 54592.56 88888.00 2015-11-10 12:50:46.904 314 10588.81 -35.49 54593.40 88888.00 2015-11-10 12:50:47.404 314 10587.83 -36.40 54594.10 88888.00 2015-11-10 12:50:47.904 314 10586.95 -37.27 54594.49 88888.00 2015-11-10 12:50:48.404 314 10586.07 -38.10 54594.79 88888.00 2015-11-10 12:50:48.904 314 10585.17 -38.93 54595.13 88888.00 2015-11-10 12:50:49.404 314 10584.34 -39.76 54595.42 88888.00 2015-11-10 12:50:49.904 314 10583.47 -40.57 54595.65 88888.00 2015-11-10 12:50:50.404 314 10582.74 -41.29 54595.84 88888.00 2015-11-10 12:50:50.904 314 10582.06 -41.84 54596.06 88888.00 2015-11-10 12:50:51.404 314 10581.41 -42.33 54596.17 88888.00 2015-11-10 12:50:51.904 314 10580.88 -42.81 54596.28 88888.00 2015-11-10 12:50:52.404 314 10580.39 -43.21 54596.36 88888.00 2015-11-10 12:50:52.904 314 10580.10 -43.42 54596.44 88888.00 2015-11-10 12:50:53.404 314 10579.92 -43.57 54596.43 88888.00 2015-11-10 12:50:53.904 314 10579.87 -43.73 54596.33 88888.00 2015-11-10 12:50:54.404 314 10579.85 -43.84 54596.07 88888.00 2015-11-10 12:50:54.904 314 10580.02 -43.93 54595.71 88888.00 2015-11-10 12:50:55.404 314 10580.34 -43.93 54595.33 88888.00 2015-11-10 12:50:55.904 314 10580.84 -44.01 54594.88 88888.00 2015-11-10 12:50:56.404 314 10581.43 -44.09 54594.39 88888.00 2015-11-10 12:50:56.904 314 10582.25 -44.17 54593.79 88888.00 2015-11-10 12:50:57.404 314 10583.27 -44.36 54593.22 88888.00 2015-11-10 12:50:57.904 314 10584.57 -44.58 54592.52 88888.00 2015-11-10 12:50:58.404 314 10586.00 -44.85 54591.68 88888.00 2015-11-10 12:50:58.904 314 10587.53 -45.16 54590.83 88888.00 2015-11-10 12:50:59.404 314 10589.23 -45.37 54589.94 88888.00 2015-11-10 12:50:59.904 314 10590.95 -45.51 54588.79 88888.00 2015-11-10 12:51:00.404 314 10592.54 -45.62 54587.61 88888.00 2015-11-10 12:51:00.904 314 10594.17 -45.74 54586.41 88888.00 2015-11-10 12:51:01.404 314 10595.84 -46.02 54585.21 88888.00 2015-11-10 12:51:01.904 314 10597.72 -46.57 54584.12 88888.00 2015-11-10 12:51:02.404 314 10599.80 -47.46 54583.04 88888.00 2015-11-10 12:51:02.904 314 10602.06 -48.56 54581.86 88888.00 2015-11-10 12:51:03.404 314 10604.33 -49.73 54580.64 88888.00 2015-11-10 12:51:03.904 314 10606.65 -50.88 54579.40 88888.00 2015-11-10 12:51:04.404 314 10609.04 -51.97 54578.16 88888.00 2015-11-10 12:51:04.904 314 10611.39 -53.01 54576.95 88888.00 2015-11-10 12:51:05.404 314 10613.73 -54.00 54575.97 88888.00 2015-11-10 12:51:05.904 314 10616.06 -54.89 54575.06 88888.00 2015-11-10 12:51:06.404 314 10618.24 -55.63 54574.31 88888.00 2015-11-10 12:51:06.904 314 10620.37 -56.16 54573.66 88888.00 2015-11-10 12:51:07.404 314 10622.44 -56.59 54573.24 88888.00 2015-11-10 12:51:07.904 314 10624.50 -57.00 54572.81 88888.00 2015-11-10 12:51:08.404 314 10626.65 -57.48 54572.63 88888.00 2015-11-10 12:51:08.904 314 10628.84 -57.94 54572.55 88888.00 2015-11-10 12:51:09.404 314 10631.20 -58.37 54572.59 88888.00 2015-11-10 12:51:09.904 314 10633.66 -58.88 54572.50 88888.00 2015-11-10 12:51:10.404 314 10636.27 -59.56 54572.45 88888.00 2015-11-10 12:51:10.904 314 10639.15 -60.39 54572.35 88888.00 2015-11-10 12:51:11.404 314 10642.22 -61.30 54572.29 88888.00 2015-11-10 12:51:11.904 314 10645.37 -62.34 54572.20 88888.00 2015-11-10 12:51:12.404 314 10648.76 -63.55 54571.87 88888.00 2015-11-10 12:51:12.904 314 10652.37 -64.85 54571.49 88888.00 2015-11-10 12:51:13.404 314 10656.24 -66.27 54571.05 88888.00 2015-11-10 12:51:13.904 314 10660.31 -67.72 54570.55 88888.00 2015-11-10 12:51:14.404 314 10664.43 -69.02 54569.97 88888.00 2015-11-10 12:51:14.904 314 10668.60 -70.26 54569.33 88888.00 2015-11-10 12:51:15.404 314 10672.79 -71.31 54568.81 88888.00 2015-11-10 12:51:15.904 314 10677.01 -72.18 54568.21 88888.00 2015-11-10 12:51:16.404 314 10681.20 -72.94 54567.60 88888.00 2015-11-10 12:51:16.904 314 10685.35 -73.67 54566.93 88888.00 2015-11-10 12:51:17.404 314 10689.54 -74.40 54566.33 88888.00 2015-11-10 12:51:17.904 314 10693.65 -75.08 54565.73 88888.00 2015-11-10 12:51:18.404 314 10697.64 -75.64 54564.86 88888.00 2015-11-10 12:51:18.904 314 10701.44 -76.10 54563.96 88888.00 2015-11-10 12:51:19.404 314 10705.14 -76.45 54563.18 88888.00 2015-11-10 12:51:19.904 314 10708.99 -76.63 54562.33 88888.00 2015-11-10 12:51:20.404 314 10712.70 -76.69 54561.54 88888.00 2015-11-10 12:51:20.904 314 10716.29 -76.61 54560.87 88888.00 2015-11-10 12:51:21.404 314 10719.93 -76.41 54560.42 88888.00 2015-11-10 12:51:21.904 314 10723.56 -76.16 54560.00 88888.00 2015-11-10 12:51:22.404 314 10727.14 -75.90 54559.58 88888.00 2015-11-10 12:51:22.904 314 10730.71 -75.56 54559.40 88888.00 2015-11-10 12:51:23.404 314 10734.33 -75.12 54559.09 88888.00 2015-11-10 12:51:23.904 314 10737.84 -74.73 54558.73 88888.00 2015-11-10 12:51:24.404 314 10741.22 -74.27 54558.19 88888.00 2015-11-10 12:51:24.904 314 10744.40 -73.64 54557.66 88888.00 2015-11-10 12:51:25.404 314 10747.56 -72.94 54556.99 88888.00 2015-11-10 12:51:25.904 314 10750.46 -72.22 54556.18 88888.00 2015-11-10 12:51:26.404 314 10753.15 -71.45 54555.37 88888.00 2015-11-10 12:51:26.904 314 10755.74 -70.53 54554.45 88888.00 2015-11-10 12:51:27.404 314 10758.17 -69.46 54553.33 88888.00 2015-11-10 12:51:27.904 314 10760.58 -68.34 54552.19 88888.00 2015-11-10 12:51:28.404 314 10762.98 -67.22 54550.97 88888.00 2015-11-10 12:51:28.904 314 10765.33 -66.05 54549.66 88888.00 2015-11-10 12:51:29.404 314 10767.66 -64.96 54548.22 88888.00 2015-11-10 12:51:29.904 314 10769.96 -63.85 54546.64 88888.00 2015-11-10 12:51:30.404 314 10772.21 -62.89 54545.02 88888.00 2015-11-10 12:51:30.904 314 10774.40 -62.06 54543.33 88888.00 2015-11-10 12:51:31.404 314 10776.68 -61.23 54541.54 88888.00 2015-11-10 12:51:31.904 314 10778.97 -60.50 54539.69 88888.00 2015-11-10 12:51:32.404 314 10781.21 -59.78 54537.77 88888.00 2015-11-10 12:51:32.904 314 10783.44 -59.07 54535.87 88888.00 2015-11-10 12:51:33.404 314 10785.83 -58.43 54534.01 88888.00 2015-11-10 12:51:33.904 314 10788.26 -57.85 54532.28 88888.00 2015-11-10 12:51:34.404 314 10790.79 -57.30 54530.50 88888.00 2015-11-10 12:51:34.904 314 10793.44 -56.81 54528.89 88888.00 2015-11-10 12:51:35.404 314 10796.00 -56.42 54527.33 88888.00 2015-11-10 12:51:35.904 314 10798.58 -56.03 54525.64 88888.00 2015-11-10 12:51:36.404 314 10801.03 -55.72 54524.04 88888.00 2015-11-10 12:51:36.904 314 10803.33 -55.42 54522.35 88888.00 2015-11-10 12:51:37.404 314 10805.40 -55.14 54520.72 88888.00 2015-11-10 12:51:37.904 314 10807.31 -54.81 54519.13 88888.00 2015-11-10 12:51:38.404 314 10809.18 -54.47 54517.52 88888.00 2015-11-10 12:51:38.904 314 10811.00 -54.15 54515.88 88888.00 2015-11-10 12:51:39.404 314 10812.67 -53.86 54514.36 88888.00 2015-11-10 12:51:39.904 314 10814.34 -53.39 54512.85 88888.00 2015-11-10 12:51:40.404 314 10815.93 -52.89 54511.29 88888.00 2015-11-10 12:51:40.904 314 10817.49 -52.40 54509.70 88888.00 2015-11-10 12:51:41.404 314 10818.97 -51.84 54508.05 88888.00 2015-11-10 12:51:41.904 314 10820.35 -51.17 54506.32 88888.00 2015-11-10 12:51:42.404 314 10821.48 -50.36 54504.53 88888.00 2015-11-10 12:51:42.904 314 10822.49 -49.58 54502.87 88888.00 2015-11-10 12:51:43.404 314 10823.60 -48.83 54501.29 88888.00 2015-11-10 12:51:43.904 314 10824.74 -48.08 54499.67 88888.00 2015-11-10 12:51:44.404 314 10825.92 -47.38 54498.00 88888.00 2015-11-10 12:51:44.904 314 10827.21 -46.68 54496.44 88888.00 2015-11-10 12:51:45.404 314 10828.58 -45.89 54494.91 88888.00 2015-11-10 12:51:45.904 314 10829.97 -45.22 54493.29 88888.00 2015-11-10 12:51:46.404 314 10831.36 -44.46 54491.68 88888.00 2015-11-10 12:51:46.904 314 10832.70 -43.67 54489.75 88888.00 2015-11-10 12:51:47.404 314 10833.96 -42.85 54487.74 88888.00 2015-11-10 12:51:47.904 314 10835.19 -42.04 54485.71 88888.00 2015-11-10 12:51:48.404 314 10836.34 -41.32 54483.75 88888.00 2015-11-10 12:51:48.904 314 10837.55 -40.69 54481.72 88888.00 2015-11-10 12:51:49.404 314 10838.76 -40.05 54479.77 88888.00 2015-11-10 12:51:49.904 314 10840.02 -39.54 54477.90 88888.00 2015-11-10 12:51:50.404 314 10841.32 -39.19 54476.16 88888.00 2015-11-10 12:51:50.904 314 10842.68 -38.88 54474.34 88888.00 2015-11-10 12:51:51.404 314 10844.13 -38.61 54472.52 88888.00 2015-11-10 12:51:51.904 314 10845.57 -38.37 54470.73 88888.00 2015-11-10 12:51:52.404 314 10847.08 -38.24 54468.95 88888.00 2015-11-10 12:51:52.904 314 10848.48 -37.95 54467.26 88888.00 2015-11-10 12:51:53.404 314 10849.85 -37.65 54465.58 88888.00 2015-11-10 12:51:53.904 314 10851.12 -37.26 54464.03 88888.00 2015-11-10 12:51:54.404 314 10852.50 -36.85 54462.38 88888.00 2015-11-10 12:51:54.904 314 10853.81 -36.33 54460.92 88888.00 2015-11-10 12:51:55.404 314 10854.98 -35.78 54459.48 88888.00 2015-11-10 12:51:55.904 314 10856.10 -35.14 54458.17 88888.00 2015-11-10 12:51:56.404 314 10857.31 -34.53 54456.78 88888.00 2015-11-10 12:51:56.904 314 10858.49 -33.85 54455.46 88888.00 2015-11-10 12:51:57.404 314 10859.59 -33.27 54454.33 88888.00 2015-11-10 12:51:57.904 314 10860.71 -32.62 54453.19 88888.00 2015-11-10 12:51:58.404 314 10861.87 -32.04 54452.13 88888.00 2015-11-10 12:51:58.904 314 10863.03 -31.60 54451.12 88888.00 2015-11-10 12:51:59.404 314 10864.13 -31.35 54449.96 88888.00 2015-11-10 12:51:59.904 314 10865.28 -31.17 54448.88 88888.00 2015-11-10 12:52:00.404 314 10866.41 -31.14 54447.81 88888.00 2015-11-10 12:52:00.904 314 10867.73 -31.27 54446.70 88888.00 2015-11-10 12:52:01.404 314 10868.97 -31.50 54445.68 88888.00 2015-11-10 12:52:01.904 314 10870.29 -31.74 54444.71 88888.00 2015-11-10 12:52:02.404 314 10871.66 -31.98 54443.88 88888.00 2015-11-10 12:52:02.904 314 10872.81 -32.15 54443.05 88888.00 2015-11-10 12:52:03.404 314 10874.15 -32.26 54442.47 88888.00 2015-11-10 12:52:03.904 314 10875.51 -32.35 54441.72 88888.00 2015-11-10 12:52:04.404 314 10876.66 -32.45 54440.96 88888.00 2015-11-10 12:52:04.904 314 10877.83 -32.54 54440.22 88888.00 2015-11-10 12:52:05.404 314 10879.21 -32.75 54439.58 88888.00 2015-11-10 12:52:05.904 314 10880.54 -33.04 54438.93 88888.00 2015-11-10 12:52:06.404 314 10881.83 -33.33 54438.51 88888.00 2015-11-10 12:52:06.904 314 10883.16 -33.63 54438.19 88888.00 2015-11-10 12:52:07.404 314 10884.47 -34.01 54437.77 88888.00 2015-11-10 12:52:07.904 314 10885.82 -34.32 54437.24 88888.00 2015-11-10 12:52:08.404 314 10887.01 -34.68 54436.90 88888.00 2015-11-10 12:52:08.904 314 10888.11 -35.06 54436.66 88888.00 2015-11-10 12:52:09.404 314 10889.04 -35.46 54436.59 88888.00 2015-11-10 12:52:09.904 314 10889.83 -35.76 54436.41 88888.00 2015-11-10 12:52:10.404 314 10890.62 -35.95 54436.53 88888.00 2015-11-10 12:52:10.904 314 10891.18 -36.12 54436.67 88888.00 2015-11-10 12:52:11.404 314 10891.61 -36.26 54437.00 88888.00 2015-11-10 12:52:11.904 314 10892.10 -36.35 54437.34 88888.00 2015-11-10 12:52:12.404 314 10892.51 -36.48 54437.64 88888.00 2015-11-10 12:52:12.904 314 10892.86 -36.60 54438.12 88888.00 2015-11-10 12:52:13.404 314 10893.15 -36.68 54438.65 88888.00 2015-11-10 12:52:13.904 314 10893.40 -36.67 54439.24 88888.00 2015-11-10 12:52:14.404 314 10893.50 -36.66 54439.89 88888.00 2015-11-10 12:52:14.904 314 10893.65 -36.54 54440.58 88888.00 2015-11-10 12:52:15.404 314 10893.59 -36.42 54441.24 88888.00 2015-11-10 12:52:15.904 314 10893.48 -36.40 54441.93 88888.00 2015-11-10 12:52:16.404 314 10893.41 -36.52 54442.57 88888.00 2015-11-10 12:52:16.904 314 10893.35 -36.74 54443.28 88888.00 2015-11-10 12:52:17.404 314 10893.23 -37.00 54444.08 88888.00 2015-11-10 12:52:17.904 314 10892.97 -37.18 54444.96 88888.00 2015-11-10 12:52:18.404 314 10892.72 -37.35 54445.94 88888.00 2015-11-10 12:52:18.904 314 10892.40 -37.52 54446.93 88888.00 2015-11-10 12:52:19.404 314 10892.02 -37.74 54448.04 88888.00 2015-11-10 12:52:19.904 314 10891.68 -37.95 54449.18 88888.00 2015-11-10 12:52:20.404 314 10891.18 -38.15 54450.24 88888.00 2015-11-10 12:52:20.904 314 10890.74 -38.36 54451.20 88888.00 2015-11-10 12:52:21.404 314 10890.09 -38.65 54452.15 88888.00 2015-11-10 12:52:21.904 314 10889.20 -39.02 54453.05 88888.00 2015-11-10 12:52:22.404 314 10888.27 -39.46 54454.04 88888.00 2015-11-10 12:52:22.904 314 10887.55 -39.92 54454.94 88888.00 2015-11-10 12:52:23.404 314 10886.80 -40.44 54455.71 88888.00 2015-11-10 12:52:23.904 314 10885.77 -40.89 54456.40 88888.00 2015-11-10 12:52:24.404 314 10884.77 -41.37 54456.79 88888.00 2015-11-10 12:52:24.904 314 10883.72 -41.75 54457.24 88888.00 2015-11-10 12:52:25.404 314 10882.52 -42.00 54457.50 88888.00 2015-11-10 12:52:25.904 314 10881.18 -42.00 54457.72 88888.00 2015-11-10 12:52:26.404 314 10879.60 -41.76 54457.89 88888.00 2015-11-10 12:52:26.904 314 10877.80 -41.36 54457.86 88888.00 2015-11-10 12:52:27.404 314 10875.83 -40.69 54457.81 88888.00 2015-11-10 12:52:27.904 314 10873.80 -39.75 54457.75 88888.00 2015-11-10 12:52:28.404 314 10871.85 -38.74 54457.78 88888.00 2015-11-10 12:52:28.904 314 10870.09 -37.64 54457.87 88888.00 2015-11-10 12:52:29.404 314 10868.49 -36.59 54458.02 88888.00 2015-11-10 12:52:29.904 314 10867.01 -35.61 54458.29 88888.00 2015-11-10 12:52:30.404 314 10865.59 -34.55 54458.39 88888.00 2015-11-10 12:52:30.904 314 10864.26 -33.36 54458.48 88888.00 2015-11-10 12:52:31.404 314 10862.82 -32.04 54458.66 88888.00 2015-11-10 12:52:31.904 314 10861.26 -30.51 54458.86 88888.00 2015-11-10 12:52:32.404 314 10859.78 -28.80 54459.14 88888.00 2015-11-10 12:52:32.904 314 10858.28 -27.05 54459.48 88888.00 2015-11-10 12:52:33.404 314 10856.89 -25.26 54459.74 88888.00 2015-11-10 12:52:33.904 314 10855.46 -23.38 54459.97 88888.00 2015-11-10 12:52:34.404 314 10853.89 -21.39 54460.48 88888.00 2015-11-10 12:52:34.904 314 10852.34 -19.32 54461.11 88888.00 2015-11-10 12:52:35.404 314 10850.90 -17.29 54461.66 88888.00 2015-11-10 12:52:35.904 314 10849.69 -15.56 54462.65 88888.00 2015-11-10 12:52:36.404 314 10848.77 -14.19 54463.31 88888.00 2015-11-10 12:52:36.904 314 10848.08 -13.11 54463.46 88888.00 2015-11-10 12:52:37.404 314 10847.48 -12.17 54463.29 88888.00 2015-11-10 12:52:37.904 314 10846.90 -11.10 54463.22 88888.00 2015-11-10 12:52:38.404 314 10846.40 -9.89 54462.93 88888.00 2015-11-10 12:52:38.904 314 10845.92 -8.56 54462.64 88888.00 2015-11-10 12:52:39.404 314 10845.37 -6.98 54462.39 88888.00 2015-11-10 12:52:39.904 314 10844.86 -5.02 54462.42 88888.00 2015-11-10 12:52:40.404 314 10844.42 -2.82 54462.45 88888.00 2015-11-10 12:52:40.904 314 10844.08 -0.83 54462.04 88888.00 2015-11-10 12:52:41.405 314 10843.79 1.77 54461.52 88888.00 2015-11-10 12:52:41.905 314 10843.66 4.58 54461.49 88888.00 2015-11-10 12:52:42.405 314 10843.75 7.15 54461.45 88888.00 2015-11-10 12:52:42.905 314 10844.10 9.55 54461.17 88888.00 2015-11-10 12:52:43.405 314 10844.62 11.80 54461.14 88888.00 2015-11-10 12:52:43.905 314 10845.41 13.78 54461.50 88888.00 2015-11-10 12:52:44.405 314 10846.40 15.63 54460.57 88888.00 2015-11-10 12:52:44.905 314 10847.56 17.33 54459.75 88888.00 2015-11-10 12:52:45.405 314 10848.87 18.85 54458.82 88888.00 2015-11-10 12:52:45.905 314 10850.26 20.21 54457.85 88888.00 2015-11-10 12:52:46.405 314 10851.68 21.28 54456.96 88888.00 2015-11-10 12:52:46.905 314 10853.13 22.13 54456.10 88888.00 2015-11-10 12:52:47.405 314 10854.40 23.00 54455.09 88888.00 2015-11-10 12:52:47.905 314 10855.59 23.89 54454.43 88888.00 2015-11-10 12:52:48.405 314 10856.71 24.78 54453.73 88888.00 2015-11-10 12:52:48.905 314 10857.72 25.81 54452.95 88888.00 2015-11-10 12:52:49.405 314 10858.62 26.91 54452.32 88888.00 2015-11-10 12:52:49.905 314 10859.55 27.97 54451.81 88888.00 2015-11-10 12:52:50.405 314 10860.47 28.96 54451.28 88888.00 2015-11-10 12:52:50.905 314 10861.54 29.79 54450.73 88888.00 2015-11-10 12:52:51.405 314 10862.53 30.42 54450.19 88888.00 2015-11-10 12:52:51.905 314 10863.44 30.85 54449.58 88888.00 2015-11-10 12:52:52.405 314 10864.37 31.14 54448.93 88888.00 2015-11-10 12:52:52.905 314 10865.09 31.36 54448.47 88888.00 2015-11-10 12:52:53.405 314 10865.70 31.69 54448.09 88888.00 2015-11-10 12:52:53.905 314 10866.45 32.04 54447.73 88888.00 2015-11-10 12:52:54.405 314 10867.20 32.40 54447.39 88888.00 2015-11-10 12:52:54.905 314 10867.85 32.84 54447.14 88888.00 2015-11-10 12:52:55.405 314 10868.56 33.33 54446.96 88888.00 2015-11-10 12:52:55.905 314 10869.09 33.82 54446.77 88888.00 2015-11-10 12:52:56.405 314 10869.76 34.35 54446.67 88888.00 2015-11-10 12:52:56.905 314 10870.19 34.93 54446.64 88888.00 2015-11-10 12:52:57.405 314 10870.23 35.72 54446.55 88888.00 2015-11-10 12:52:57.905 314 10870.06 36.72 54446.67 88888.00 2015-11-10 12:52:58.405 314 10869.80 37.86 54446.93 88888.00 2015-11-10 12:52:58.905 314 10869.44 39.05 54447.28 88888.00 2015-11-10 12:52:59.405 314 10868.88 40.32 54447.72 88888.00 2015-11-10 12:52:59.905 314 10868.41 41.59 54448.13 88888.00 2015-11-10 12:53:00.405 314 10867.93 42.84 54448.38 88888.00 2015-11-10 12:53:00.905 314 10867.45 43.99 54448.62 88888.00 2015-11-10 12:53:01.405 314 10867.10 45.02 54449.08 88888.00 2015-11-10 12:53:01.905 314 10866.88 45.96 54449.51 88888.00 2015-11-10 12:53:02.405 314 10866.78 46.77 54450.02 88888.00 2015-11-10 12:53:02.905 314 10866.67 47.45 54450.64 88888.00 2015-11-10 12:53:03.405 314 10866.59 47.96 54451.06 88888.00 2015-11-10 12:53:03.905 314 10866.51 48.41 54451.47 88888.00 2015-11-10 12:53:04.405 314 10866.41 48.68 54451.71 88888.00 2015-11-10 12:53:04.905 314 10866.48 48.83 54451.85 88888.00 2015-11-10 12:53:05.405 314 10866.56 49.00 54452.07 88888.00 2015-11-10 12:53:05.905 314 10866.46 49.15 54452.20 88888.00 2015-11-10 12:53:06.405 314 10866.35 49.33 54452.35 88888.00 2015-11-10 12:53:06.905 314 10866.35 49.42 54452.51 88888.00 2015-11-10 12:53:07.405 314 10866.27 49.56 54452.68 88888.00 2015-11-10 12:53:07.905 314 10866.24 49.83 54452.89 88888.00 2015-11-10 12:53:08.405 314 10865.99 50.41 54452.91 88888.00 2015-11-10 12:53:08.905 314 10865.67 51.23 54453.02 88888.00 2015-11-10 12:53:09.405 314 10865.15 52.30 54453.14 88888.00 2015-11-10 12:53:09.905 314 10864.57 53.47 54453.33 88888.00 2015-11-10 12:53:10.405 314 10863.96 54.75 54453.74 88888.00 2015-11-10 12:53:10.905 314 10863.16 56.23 54454.27 88888.00 2015-11-10 12:53:11.405 314 10862.40 57.74 54454.62 88888.00 2015-11-10 12:53:11.905 314 10861.71 59.27 54455.15 88888.00 2015-11-10 12:53:12.405 314 10861.08 60.79 54455.62 88888.00 2015-11-10 12:53:12.905 314 10860.47 62.24 54456.12 88888.00 2015-11-10 12:53:13.405 314 10860.00 63.62 54456.58 88888.00 2015-11-10 12:53:13.905 314 10859.50 65.05 54457.23 88888.00 2015-11-10 12:53:14.405 314 10859.05 66.59 54457.89 88888.00 2015-11-10 12:53:14.905 314 10858.67 68.21 54458.39 88888.00 2015-11-10 12:53:15.405 314 10858.22 69.93 54459.10 88888.00 2015-11-10 12:53:15.905 314 10857.83 71.76 54459.73 88888.00 2015-11-10 12:53:16.405 314 10857.37 73.64 54460.59 88888.00 2015-11-10 12:53:16.905 314 10857.01 75.54 54461.52 88888.00 2015-11-10 12:53:17.405 314 10856.60 77.48 54462.42 88888.00 2015-11-10 12:53:17.905 314 10856.07 79.46 54463.33 88888.00 2015-11-10 12:53:18.405 314 10855.61 81.42 54464.28 88888.00 2015-11-10 12:53:18.905 314 10855.14 83.34 54465.29 88888.00 2015-11-10 12:53:19.405 314 10854.59 85.20 54466.44 88888.00 2015-11-10 12:53:19.905 314 10854.05 86.94 54467.54 88888.00 2015-11-10 12:53:20.405 314 10853.49 88.66 54468.75 88888.00 2015-11-10 12:53:20.905 314 10852.93 90.31 54470.17 88888.00 2015-11-10 12:53:21.405 314 10852.51 91.98 54471.61 88888.00 2015-11-10 12:53:21.905 314 10852.09 93.65 54473.12 88888.00 2015-11-10 12:53:22.405 314 10851.79 95.32 54474.77 88888.00 2015-11-10 12:53:22.905 314 10851.43 96.91 54476.52 88888.00 2015-11-10 12:53:23.405 314 10851.07 98.53 54478.17 88888.00 2015-11-10 12:53:23.905 314 10850.84 100.14 54479.71 88888.00 2015-11-10 12:53:24.405 314 10850.59 101.80 54481.21 88888.00 2015-11-10 12:53:24.905 314 10850.41 103.54 54482.78 88888.00 2015-11-10 12:53:25.405 314 10850.30 105.26 54484.39 88888.00 2015-11-10 12:53:25.905 314 10850.06 107.01 54485.92 88888.00 2015-11-10 12:53:26.405 314 10849.88 108.81 54487.46 88888.00 2015-11-10 12:53:26.905 314 10849.64 110.62 54488.98 88888.00 2015-11-10 12:53:27.405 314 10849.45 112.47 54490.57 88888.00 2015-11-10 12:53:27.905 314 10849.37 114.24 54492.05 88888.00 2015-11-10 12:53:28.405 314 10849.18 115.88 54493.63 88888.00 2015-11-10 12:53:28.905 314 10848.95 117.49 54495.32 88888.00 2015-11-10 12:53:29.405 314 10848.77 118.92 54496.88 88888.00 2015-11-10 12:53:29.905 314 10848.70 120.32 54498.02 88888.00 2015-11-10 12:53:30.405 314 10848.66 121.67 54499.23 88888.00 2015-11-10 12:53:30.905 314 10848.53 123.00 54500.15 88888.00 2015-11-10 12:53:31.405 314 10848.28 124.31 54501.21 88888.00 2015-11-10 12:53:31.905 314 10847.86 125.64 54502.25 88888.00 2015-11-10 12:53:32.405 314 10847.35 126.83 54503.03 88888.00 2015-11-10 12:53:32.905 314 10846.72 127.85 54503.77 88888.00 2015-11-10 12:53:33.405 314 10845.99 128.81 54504.54 88888.00 2015-11-10 12:53:33.905 314 10845.28 129.71 54505.36 88888.00 2015-11-10 12:53:34.405 314 10844.47 130.48 54506.28 88888.00 2015-11-10 12:53:34.905 314 10843.68 131.17 54507.29 88888.00 2015-11-10 12:53:35.405 314 10843.01 131.91 54508.24 88888.00 2015-11-10 12:53:35.905 314 10842.41 132.71 54509.21 88888.00 2015-11-10 12:53:36.405 314 10841.80 133.50 54510.39 88888.00 2015-11-10 12:53:36.905 314 10841.18 134.37 54511.55 88888.00 2015-11-10 12:53:37.405 314 10840.64 135.21 54512.66 88888.00 2015-11-10 12:53:37.905 314 10840.13 136.05 54513.64 88888.00 2015-11-10 12:53:38.405 314 10839.60 136.92 54514.52 88888.00 2015-11-10 12:53:38.905 314 10839.06 137.81 54515.40 88888.00 2015-11-10 12:53:39.405 314 10838.44 138.66 54516.14 88888.00 2015-11-10 12:53:39.905 314 10837.81 139.46 54516.84 88888.00 2015-11-10 12:53:40.405 314 10837.24 140.23 54517.12 88888.00 2015-11-10 12:53:40.905 314 10836.64 140.99 54517.56 88888.00 2015-11-10 12:53:41.405 314 10836.03 141.61 54518.19 88888.00 2015-11-10 12:53:41.905 314 10835.33 142.11 54518.68 88888.00 2015-11-10 12:53:42.405 314 10834.72 142.57 54519.16 88888.00 2015-11-10 12:53:42.905 314 10834.11 142.88 54519.67 88888.00 2015-11-10 12:53:43.405 314 10833.52 142.94 54520.01 88888.00 2015-11-10 12:53:43.905 314 10832.96 142.89 54520.24 88888.00 2015-11-10 12:53:44.405 314 10832.32 142.76 54520.58 88888.00 2015-11-10 12:53:44.905 314 10831.74 142.55 54520.85 88888.00 2015-11-10 12:53:45.405 314 10831.25 142.24 54521.20 88888.00 2015-11-10 12:53:45.905 314 10830.66 141.90 54521.60 88888.00 2015-11-10 12:53:46.405 314 10830.23 141.57 54521.77 88888.00 2015-11-10 12:53:46.905 314 10829.86 141.15 54522.15 88888.00 2015-11-10 12:53:47.405 314 10829.68 140.62 54522.37 88888.00 2015-11-10 12:53:47.905 314 10829.52 140.09 54522.59 88888.00 2015-11-10 12:53:48.405 314 10829.41 139.51 54522.80 88888.00 2015-11-10 12:53:48.905 314 10829.39 138.87 54522.72 88888.00 2015-11-10 12:53:49.405 314 10829.44 138.21 54522.92 88888.00 2015-11-10 12:53:49.905 314 10829.51 137.53 54522.92 88888.00 2015-11-10 12:53:50.405 314 10829.60 136.80 54522.83 88888.00 2015-11-10 12:53:50.905 314 10829.67 136.07 54522.90 88888.00 2015-11-10 12:53:51.405 314 10829.72 135.37 54522.80 88888.00 2015-11-10 12:53:51.905 314 10829.82 134.63 54522.73 88888.00 2015-11-10 12:53:52.405 314 10829.92 133.80 54522.58 88888.00 2015-11-10 12:53:52.905 314 10830.00 132.93 54522.14 88888.00 2015-11-10 12:53:53.405 314 10829.99 131.87 54521.70 88888.00 2015-11-10 12:53:53.905 314 10830.02 130.73 54521.37 88888.00 2015-11-10 12:53:54.405 314 10830.10 129.44 54520.96 88888.00 2015-11-10 12:53:54.905 314 10830.24 127.89 54520.44 88888.00 2015-11-10 12:53:55.405 314 10830.54 125.96 54519.86 88888.00 2015-11-10 12:53:55.905 314 10831.06 123.79 54519.23 88888.00 2015-11-10 12:53:56.405 314 10831.69 121.47 54518.21 88888.00 2015-11-10 12:53:56.905 314 10832.44 119.03 54517.06 88888.00 2015-11-10 12:53:57.405 314 10833.39 116.39 54515.77 88888.00 2015-11-10 12:53:57.905 314 10834.43 113.66 54514.67 88888.00 2015-11-10 12:53:58.405 314 10835.61 110.84 54513.53 88888.00 2015-11-10 12:53:58.905 314 10836.89 108.24 54512.42 88888.00 2015-11-10 12:53:59.405 314 10838.38 105.69 54511.32 88888.00 2015-11-10 12:53:59.905 314 10840.00 103.38 54510.13 88888.00 2015-11-10 12:54:00.405 314 10841.76 101.29 54508.84 88888.00 2015-11-10 12:54:00.905 314 10843.69 99.50 54507.48 88888.00 2015-11-10 12:54:01.405 314 10845.72 97.90 54505.97 88888.00 2015-11-10 12:54:01.905 314 10847.79 96.42 54504.52 88888.00 2015-11-10 12:54:02.405 314 10849.83 94.99 54502.98 88888.00 2015-11-10 12:54:02.905 314 10851.71 93.56 54501.51 88888.00 2015-11-10 12:54:03.405 314 10853.55 92.11 54500.26 88888.00 2015-11-10 12:54:03.905 314 10855.35 90.65 54499.25 88888.00 2015-11-10 12:54:04.405 314 10857.10 89.24 54498.52 88888.00 2015-11-10 12:54:04.905 314 10858.88 87.69 54497.92 88888.00 2015-11-10 12:54:05.405 314 10860.65 86.22 54497.52 88888.00 2015-11-10 12:54:05.905 314 10862.38 84.90 54497.16 88888.00 2015-11-10 12:54:06.405 314 10864.08 83.84 54496.84 88888.00 2015-11-10 12:54:06.905 314 10865.73 82.82 54496.52 88888.00 2015-11-10 12:54:07.405 314 10867.30 81.78 54496.34 88888.00 2015-11-10 12:54:07.905 314 10868.76 80.74 54496.17 88888.00 2015-11-10 12:54:08.405 314 10869.96 79.83 54495.88 88888.00 2015-11-10 12:54:08.905 314 10871.02 79.05 54495.80 88888.00 2015-11-10 12:54:09.405 314 10872.07 78.40 54495.71 88888.00 2015-11-10 12:54:09.905 314 10873.09 77.86 54495.48 88888.00 2015-11-10 12:54:10.405 314 10874.16 77.34 54495.32 88888.00 2015-11-10 12:54:10.905 314 10875.25 76.91 54495.35 88888.00 2015-11-10 12:54:11.405 314 10876.36 76.57 54495.18 88888.00 2015-11-10 12:54:11.905 314 10877.40 76.51 54495.20 88888.00 2015-11-10 12:54:12.405 314 10878.28 76.72 54495.22 88888.00 2015-11-10 12:54:12.905 314 10879.07 77.17 54495.05 88888.00 2015-11-10 12:54:13.405 314 10879.59 77.94 54494.94 88888.00 2015-11-10 12:54:13.905 314 10879.89 78.86 54494.79 88888.00 2015-11-10 12:54:14.405 314 10879.97 80.08 54494.74 88888.00 2015-11-10 12:54:14.905 314 10880.03 81.56 54494.95 88888.00 2015-11-10 12:54:15.405 314 10879.99 83.03 54495.18 88888.00 2015-11-10 12:54:15.905 314 10879.94 84.57 54495.63 88888.00 2015-11-10 12:54:16.405 314 10880.05 86.14 54496.12 88888.00 2015-11-10 12:54:16.905 314 10880.26 87.59 54496.49 88888.00 2015-11-10 12:54:17.405 314 10880.44 88.97 54496.72 88888.00 2015-11-10 12:54:17.905 314 10880.59 90.39 54496.89 88888.00 2015-11-10 12:54:18.405 314 10880.75 91.82 54497.06 88888.00 2015-11-10 12:54:18.905 314 10880.78 93.30 54497.10 88888.00 2015-11-10 12:54:19.405 314 10880.64 94.79 54497.12 88888.00 2015-11-10 12:54:19.905 314 10880.33 96.32 54497.12 88888.00 2015-11-10 12:54:20.405 314 10880.05 97.77 54496.90 88888.00 2015-11-10 12:54:20.905 314 10879.73 99.24 54496.71 88888.00 2015-11-10 12:54:21.405 314 10879.28 100.65 54496.58 88888.00 2015-11-10 12:54:21.905 314 10878.81 101.91 54496.61 88888.00 2015-11-10 12:54:22.405 314 10878.44 103.07 54496.64 88888.00 2015-11-10 12:54:22.905 314 10878.09 104.21 54496.70 88888.00 2015-11-10 12:54:23.405 314 10877.88 105.33 54496.93 88888.00 2015-11-10 12:54:23.905 314 10877.80 106.58 54497.17 88888.00 2015-11-10 12:54:24.405 314 10877.56 107.80 54497.45 88888.00 2015-11-10 12:54:24.905 314 10877.23 109.03 54498.05 88888.00 2015-11-10 12:54:25.405 314 10876.96 110.28 54498.82 88888.00 2015-11-10 12:54:25.905 314 10876.57 111.51 54499.54 88888.00 2015-11-10 12:54:26.405 314 10876.18 112.65 54500.39 88888.00 2015-11-10 12:54:26.905 314 10875.78 113.62 54501.27 88888.00 2015-11-10 12:54:27.405 314 10875.36 114.47 54502.06 88888.00 2015-11-10 12:54:27.905 314 10874.85 115.06 54502.81 88888.00 2015-11-10 12:54:28.405 314 10874.19 115.36 54503.39 88888.00 2015-11-10 12:54:28.905 314 10873.37 115.31 54503.96 88888.00 2015-11-10 12:54:29.405 314 10872.43 115.07 54504.53 88888.00 2015-11-10 12:54:29.905 314 10871.58 114.70 54504.86 88888.00 2015-11-10 12:54:30.405 314 10870.55 114.14 54505.05 88888.00 2015-11-10 12:54:30.905 314 10869.59 113.42 54505.10 88888.00 2015-11-10 12:54:31.405 314 10868.75 112.64 54505.05 88888.00 2015-11-10 12:54:31.905 314 10867.82 111.68 54505.04 88888.00 2015-11-10 12:54:32.405 314 10866.92 110.73 54504.87 88888.00 2015-11-10 12:54:32.905 314 10866.04 109.77 54504.75 88888.00 2015-11-10 12:54:33.405 314 10865.20 108.72 54504.76 88888.00 2015-11-10 12:54:33.905 314 10864.40 107.69 54504.78 88888.00 2015-11-10 12:54:34.405 314 10863.61 106.67 54505.00 88888.00 2015-11-10 12:54:34.905 314 10862.83 105.67 54505.23 88888.00 2015-11-10 12:54:35.405 314 10862.06 104.63 54505.88 88888.00 2015-11-10 12:54:35.905 314 10861.31 103.57 54506.56 88888.00 2015-11-10 12:54:36.405 314 10860.63 102.69 54507.32 88888.00 2015-11-10 12:54:36.905 314 10859.93 101.93 54508.09 88888.00 2015-11-10 12:54:37.405 314 10859.29 101.32 54508.75 88888.00 2015-11-10 12:54:37.905 314 10858.67 100.84 54509.43 88888.00 2015-11-10 12:54:38.405 314 10858.11 100.44 54510.15 88888.00 2015-11-10 12:54:38.905 314 10857.58 100.14 54510.89 88888.00 2015-11-10 12:54:39.405 314 10857.12 99.99 54511.52 88888.00 2015-11-10 12:54:39.905 314 10856.59 100.03 54512.03 88888.00 2015-11-10 12:54:40.405 314 10856.03 100.22 54512.38 88888.00 2015-11-10 12:54:40.905 314 10855.45 100.53 54512.55 88888.00 2015-11-10 12:54:41.405 314 10854.92 101.03 54513.01 88888.00 2015-11-10 12:54:41.905 314 10854.50 101.69 54513.31 88888.00 2015-11-10 12:54:42.405 314 10853.92 102.45 54513.54 88888.00 2015-11-10 12:54:42.905 314 10853.35 103.31 54513.70 88888.00 2015-11-10 12:54:43.405 314 10852.76 104.15 54513.96 88888.00 2015-11-10 12:54:43.905 314 10852.29 105.01 54514.15 88888.00 2015-11-10 12:54:44.405 314 10852.03 105.90 54514.38 88888.00 2015-11-10 12:54:44.905 314 10851.72 106.78 54514.48 88888.00 2015-11-10 12:54:45.405 314 10851.51 107.70 54514.39 88888.00 2015-11-10 12:54:45.905 314 10851.37 108.58 54514.13 88888.00 2015-11-10 12:54:46.405 314 10851.27 109.28 54513.84 88888.00 2015-11-10 12:54:46.905 314 10851.36 109.94 54513.81 88888.00 2015-11-10 12:54:47.405 314 10851.54 110.33 54513.78 88888.00 2015-11-10 12:54:47.905 314 10851.82 110.62 54513.87 88888.00 2015-11-10 12:54:48.405 314 10852.06 110.75 54514.04 88888.00 2015-11-10 12:54:48.905 314 10852.27 110.65 54514.35 88888.00 2015-11-10 12:54:49.405 314 10852.27 110.40 54514.86 88888.00 2015-11-10 12:54:49.905 314 10852.13 110.02 54515.24 88888.00 2015-11-10 12:54:50.405 314 10851.85 109.47 54515.63 88888.00 2015-11-10 12:54:50.905 314 10851.64 108.86 54516.06 88888.00 2015-11-10 12:54:51.405 314 10851.36 108.16 54516.25 88888.00 2015-11-10 12:54:51.905 314 10851.09 107.49 54516.64 88888.00 2015-11-10 12:54:52.405 314 10850.72 106.81 54516.99 88888.00 2015-11-10 12:54:52.905 314 10850.26 106.08 54517.34 88888.00 2015-11-10 12:54:53.405 314 10849.74 105.38 54517.54 88888.00 2015-11-10 12:54:53.905 314 10849.23 104.58 54517.64 88888.00 2015-11-10 12:54:54.405 314 10848.80 103.77 54517.81 88888.00 2015-11-10 12:54:54.905 314 10848.33 103.04 54517.85 88888.00 2015-11-10 12:54:55.405 314 10847.96 102.47 54518.26 88888.00 2015-11-10 12:54:55.905 314 10847.61 102.10 54518.70 88888.00 2015-11-10 12:54:56.405 314 10847.43 101.87 54518.97 88888.00 2015-11-10 12:54:56.905 314 10847.25 101.58 54519.16 88888.00 2015-11-10 12:54:57.405 314 10847.20 101.27 54519.33 88888.00 2015-11-10 12:54:57.905 314 10847.28 101.04 54519.41 88888.00 2015-11-10 12:54:58.405 314 10847.44 100.78 54519.14 88888.00 2015-11-10 12:54:58.905 314 10847.65 100.34 54518.56 88888.00 2015-11-10 12:54:59.405 314 10847.84 99.82 54518.05 88888.00 2015-11-10 12:54:59.905 314 10848.01 99.27 54517.52 88888.00 2015-11-10 12:55:00.405 314 10848.26 98.74 54516.32 88888.00 2015-11-10 12:55:00.905 314 10848.55 98.31 54515.26 88888.00 2015-11-10 12:55:01.405 314 10848.97 97.98 54514.25 88888.00 2015-11-10 12:55:01.905 314 10849.22 97.81 54513.26 88888.00 2015-11-10 12:55:02.405 314 10849.41 97.69 54512.22 88888.00 2015-11-10 12:55:02.905 314 10849.36 97.48 54511.17 88888.00 2015-11-10 12:55:03.405 314 10849.28 97.27 54510.21 88888.00 2015-11-10 12:55:03.905 314 10849.16 96.82 54509.12 88888.00 2015-11-10 12:55:04.405 314 10848.94 96.13 54507.81 88888.00 2015-11-10 12:55:04.905 314 10848.75 95.19 54506.50 88888.00 2015-11-10 12:55:05.405 314 10848.74 94.15 54505.11 88888.00 2015-11-10 12:55:05.905 314 10848.81 93.00 54503.86 88888.00 2015-11-10 12:55:06.405 314 10848.96 91.90 54502.51 88888.00 2015-11-10 12:55:06.905 314 10849.18 91.03 54501.29 88888.00 2015-11-10 12:55:07.405 314 10849.47 90.45 54500.20 88888.00 2015-11-10 12:55:07.905 314 10849.90 89.92 54499.05 88888.00 2015-11-10 12:55:08.405 314 10850.60 89.50 54498.18 88888.00 2015-11-10 12:55:08.905 314 10851.51 89.31 54497.41 88888.00 2015-11-10 12:55:09.405 314 10852.55 89.33 54496.77 88888.00 2015-11-10 12:55:09.905 314 10853.50 89.60 54496.14 88888.00 2015-11-10 12:55:10.405 314 10854.30 90.19 54495.73 88888.00 2015-11-10 12:55:10.905 314 10854.80 91.02 54495.63 88888.00 2015-11-10 12:55:11.405 314 10855.01 91.97 54495.76 88888.00 2015-11-10 12:55:11.905 314 10854.98 93.11 54496.18 88888.00 2015-11-10 12:55:12.405 314 10854.72 94.54 54496.86 88888.00 2015-11-10 12:55:12.905 314 10854.33 96.14 54497.78 88888.00 2015-11-10 12:55:13.405 314 10853.82 97.89 54499.06 88888.00 2015-11-10 12:55:13.905 314 10853.30 99.82 54500.35 88888.00 2015-11-10 12:55:14.405 314 10852.68 101.89 54501.63 88888.00 2015-11-10 12:55:14.905 314 10851.90 103.99 54502.70 88888.00 2015-11-10 12:55:15.405 314 10851.03 106.19 54503.86 88888.00 2015-11-10 12:55:15.905 314 10850.10 108.33 54504.94 88888.00 2015-11-10 12:55:16.405 314 10848.96 110.38 54505.68 88888.00 2015-11-10 12:55:16.905 314 10847.80 112.40 54506.35 88888.00 2015-11-10 12:55:17.405 314 10846.59 114.39 54506.97 88888.00 2015-11-10 12:55:17.905 314 10845.40 116.30 54507.46 88888.00 2015-11-10 12:55:18.405 314 10844.29 118.18 54507.83 88888.00 2015-11-10 12:55:18.905 314 10843.05 119.95 54508.18 88888.00 2015-11-10 12:55:19.405 314 10841.87 121.68 54508.36 88888.00 2015-11-10 12:55:19.905 314 10840.81 123.34 54508.36 88888.00 2015-11-10 12:55:20.405 314 10839.71 124.90 54508.36 88888.00 2015-11-10 12:55:20.905 314 10838.67 126.42 54508.30 88888.00 2015-11-10 12:55:21.405 314 10837.77 127.86 54508.22 88888.00 2015-11-10 12:55:21.905 314 10837.02 129.21 54508.13 88888.00 2015-11-10 12:55:22.405 314 10836.52 130.51 54507.93 88888.00 2015-11-10 12:55:22.905 314 10836.10 131.77 54507.69 88888.00 2015-11-10 12:55:23.405 314 10835.72 132.93 54507.38 88888.00 2015-11-10 12:55:23.905 314 10835.38 134.07 54507.05 88888.00 2015-11-10 12:55:24.405 314 10835.15 135.20 54507.04 88888.00 2015-11-10 12:55:24.905 314 10835.02 136.21 54507.15 88888.00 2015-11-10 12:55:25.405 314 10835.10 137.30 54507.33 88888.00 2015-11-10 12:55:25.905 314 10835.35 138.40 54507.57 88888.00 2015-11-10 12:55:26.405 314 10835.67 139.53 54507.90 88888.00 2015-11-10 12:55:26.905 314 10836.01 140.82 54508.27 88888.00 2015-11-10 12:55:27.405 314 10836.40 142.22 54508.64 88888.00 2015-11-10 12:55:27.905 314 10836.85 143.60 54509.16 88888.00 2015-11-10 12:55:28.405 314 10837.44 144.93 54509.73 88888.00 2015-11-10 12:55:28.905 314 10838.03 146.13 54510.35 88888.00 2015-11-10 12:55:29.405 314 10838.71 147.31 54510.96 88888.00 2015-11-10 12:55:29.905 314 10839.44 148.38 54511.56 88888.00 2015-11-10 12:55:30.405 314 10840.18 149.39 54512.33 88888.00 2015-11-10 12:55:30.905 314 10840.97 150.41 54513.04 88888.00 2015-11-10 12:55:31.405 314 10841.69 151.36 54513.73 88888.00 2015-11-10 12:55:31.905 314 10842.23 152.39 54514.31 88888.00 2015-11-10 12:55:32.405 314 10842.83 153.52 54515.07 88888.00 2015-11-10 12:55:32.905 314 10843.37 154.66 54515.71 88888.00 2015-11-10 12:55:33.405 314 10843.75 155.80 54516.18 88888.00 2015-11-10 12:55:33.905 314 10844.04 156.87 54516.76 88888.00 2015-11-10 12:55:34.405 314 10844.34 157.88 54517.20 88888.00 2015-11-10 12:55:34.905 314 10844.47 158.82 54517.70 88888.00 2015-11-10 12:55:35.405 314 10844.58 159.78 54518.09 88888.00 2015-11-10 12:55:35.905 314 10844.62 160.66 54518.36 88888.00 2015-11-10 12:55:36.406 314 10844.63 161.47 54518.36 88888.00 2015-11-10 12:55:36.906 314 10844.71 162.30 54518.34 88888.00 2015-11-10 12:55:37.406 314 10844.78 163.02 54518.51 88888.00 2015-11-10 12:55:37.906 314 10844.95 163.51 54518.73 88888.00 2015-11-10 12:55:38.406 314 10845.21 163.88 54519.14 88888.00 2015-11-10 12:55:38.906 314 10845.57 164.12 54519.13 88888.00 2015-11-10 12:55:39.406 314 10846.01 164.00 54519.07 88888.00 2015-11-10 12:55:39.906 314 10846.50 163.50 54519.16 88888.00 2015-11-10 12:55:40.406 314 10846.92 162.73 54519.30 88888.00 2015-11-10 12:55:40.906 314 10847.41 161.72 54519.54 88888.00 2015-11-10 12:55:41.406 314 10847.82 160.55 54519.87 88888.00 2015-11-10 12:55:41.906 314 10848.19 159.26 54520.24 88888.00 2015-11-10 12:55:42.406 314 10848.59 157.75 54520.59 88888.00 2015-11-10 12:55:42.906 314 10849.13 156.10 54521.01 88888.00 2015-11-10 12:55:43.406 314 10849.89 154.32 54521.53 88888.00 2015-11-10 12:55:43.906 314 10850.77 152.43 54521.99 88888.00 2015-11-10 12:55:44.406 314 10851.75 150.45 54522.40 88888.00 2015-11-10 12:55:44.906 314 10852.88 148.64 54522.80 88888.00 2015-11-10 12:55:45.406 314 10854.13 146.93 54523.10 88888.00 2015-11-10 12:55:45.906 314 10855.42 145.36 54523.35 88888.00 2015-11-10 12:55:46.406 314 10856.76 144.10 54523.55 88888.00 2015-11-10 12:55:46.906 314 10858.09 143.10 54523.65 88888.00 2015-11-10 12:55:47.406 314 10859.21 142.47 54523.75 88888.00 2015-11-10 12:55:47.906 314 10860.21 142.24 54523.63 88888.00 2015-11-10 12:55:48.406 314 10861.05 142.39 54523.46 88888.00 2015-11-10 12:55:48.906 314 10861.76 142.75 54523.20 88888.00 2015-11-10 12:55:49.406 314 10862.29 143.40 54522.77 88888.00 2015-11-10 12:55:49.906 314 10862.57 144.24 54522.30 88888.00 2015-11-10 12:55:50.406 314 10862.82 145.21 54521.88 88888.00 2015-11-10 12:55:50.906 314 10863.07 146.30 54521.64 88888.00 2015-11-10 12:55:51.406 314 10863.28 147.50 54521.17 88888.00 2015-11-10 12:55:51.906 314 10863.47 148.83 54520.73 88888.00 2015-11-10 12:55:52.406 314 10863.61 150.07 54520.37 88888.00 2015-11-10 12:55:52.906 314 10863.65 151.24 54520.05 88888.00 2015-11-10 12:55:53.406 314 10863.59 152.36 54519.92 88888.00 2015-11-10 12:55:53.906 314 10863.44 153.32 54519.83 88888.00 2015-11-10 12:55:54.406 314 10863.30 154.24 54519.80 88888.00 2015-11-10 12:55:54.906 314 10863.24 155.06 54519.83 88888.00 2015-11-10 12:55:55.406 314 10863.21 155.85 54519.74 88888.00 2015-11-10 12:55:55.906 314 10863.12 156.65 54519.58 88888.00 2015-11-10 12:55:56.406 314 10863.08 157.49 54519.31 88888.00 2015-11-10 12:55:56.906 314 10863.02 158.33 54518.89 88888.00 2015-11-10 12:55:57.406 314 10862.98 159.12 54518.30 88888.00 2015-11-10 12:55:57.906 314 10862.90 159.95 54517.68 88888.00 2015-11-10 12:55:58.406 314 10862.86 160.58 54516.95 88888.00 2015-11-10 12:55:58.906 314 10863.00 160.98 54516.07 88888.00 2015-11-10 12:55:59.406 314 10863.07 161.30 54515.19 88888.00 2015-11-10 12:55:59.906 314 10863.12 161.39 54514.25 88888.00 2015-11-10 12:56:00.406 314 10863.12 161.15 54513.39 88888.00 2015-11-10 12:56:00.906 314 10863.19 160.62 54512.69 88888.00 2015-11-10 12:56:01.406 314 10863.30 159.89 54512.20 88888.00 2015-11-10 12:56:01.906 314 10863.43 158.95 54511.88 88888.00 2015-11-10 12:56:02.406 314 10863.66 157.71 54511.77 88888.00 2015-11-10 12:56:02.906 314 10864.10 156.09 54511.77 88888.00 2015-11-10 12:56:03.406 314 10864.66 154.26 54511.79 88888.00 2015-11-10 12:56:03.906 314 10865.38 152.40 54511.90 88888.00 2015-11-10 12:56:04.406 314 10866.24 150.49 54512.02 88888.00 2015-11-10 12:56:04.906 314 10867.29 148.68 54512.24 88888.00 2015-11-10 12:56:05.406 314 10868.45 147.06 54512.46 88888.00 2015-11-10 12:56:05.906 314 10869.59 145.61 54512.52 88888.00 2015-11-10 12:56:06.406 314 10870.67 144.34 54512.34 88888.00 2015-11-10 12:56:06.906 314 10871.45 143.28 54511.79 88888.00 2015-11-10 12:56:07.406 314 10871.86 142.42 54511.08 88888.00 2015-11-10 12:56:07.906 314 10871.97 141.73 54510.23 88888.00 2015-11-10 12:56:08.406 314 10871.79 141.15 54509.35 88888.00 2015-11-10 12:56:08.906 314 10871.49 140.63 54508.53 88888.00 2015-11-10 12:56:09.406 314 10871.13 140.02 54507.73 88888.00 2015-11-10 12:56:09.906 314 10870.80 139.19 54506.84 88888.00 2015-11-10 12:56:10.406 314 10870.50 138.18 54506.07 88888.00 2015-11-10 12:56:10.906 314 10870.37 137.06 54505.56 88888.00 2015-11-10 12:56:11.406 314 10870.49 135.80 54505.26 88888.00 2015-11-10 12:56:11.906 314 10870.61 134.55 54505.09 88888.00 2015-11-10 12:56:12.406 314 10870.71 133.38 54505.00 88888.00 2015-11-10 12:56:12.906 314 10871.08 132.52 54505.06 88888.00 2015-11-10 12:56:13.406 314 10871.63 132.02 54505.13 88888.00 2015-11-10 12:56:13.906 314 10872.22 131.81 54505.21 88888.00 2015-11-10 12:56:14.406 314 10872.89 131.84 54505.33 88888.00 2015-11-10 12:56:14.906 314 10873.54 131.90 54505.24 88888.00 2015-11-10 12:56:15.406 314 10874.01 132.13 54504.66 88888.00 2015-11-10 12:56:15.906 314 10874.21 132.60 54503.83 88888.00 2015-11-10 12:56:16.406 314 10874.24 133.20 54502.83 88888.00 2015-11-10 12:56:16.906 314 10874.11 134.01 54501.82 88888.00 2015-11-10 12:56:17.406 314 10873.89 134.89 54500.77 88888.00 2015-11-10 12:56:17.906 314 10873.58 135.76 54499.66 88888.00 2015-11-10 12:56:18.406 314 10873.22 136.68 54498.55 88888.00 2015-11-10 12:56:18.906 314 10872.81 137.72 54497.34 88888.00 2015-11-10 12:56:19.406 314 10872.21 138.78 54496.26 88888.00 2015-11-10 12:56:19.906 314 10871.61 139.90 54495.09 88888.00 2015-11-10 12:56:20.406 314 10870.93 141.03 54494.00 88888.00 2015-11-10 12:56:20.906 314 10870.45 142.12 54492.93 88888.00 2015-11-10 12:56:21.406 314 10869.96 143.15 54491.97 88888.00 2015-11-10 12:56:21.906 314 10869.62 144.27 54491.18 88888.00 2015-11-10 12:56:22.406 314 10869.36 145.42 54490.42 88888.00 2015-11-10 12:56:22.906 314 10869.20 146.47 54489.71 88888.00 2015-11-10 12:56:23.406 314 10869.24 147.47 54489.12 88888.00 2015-11-10 12:56:23.906 314 10869.31 148.33 54488.52 88888.00 2015-11-10 12:56:24.406 314 10869.41 149.21 54487.86 88888.00 2015-11-10 12:56:24.906 314 10869.55 149.85 54487.14 88888.00 2015-11-10 12:56:25.406 314 10869.70 150.27 54486.35 88888.00 2015-11-10 12:56:25.906 314 10869.94 150.41 54485.53 88888.00 2015-11-10 12:56:26.406 314 10870.15 150.22 54484.59 88888.00 2015-11-10 12:56:26.906 314 10870.60 149.77 54483.52 88888.00 2015-11-10 12:56:27.406 314 10871.16 149.14 54482.50 88888.00 2015-11-10 12:56:27.906 314 10871.73 148.38 54481.81 88888.00 2015-11-10 12:56:28.406 314 10872.58 147.53 54480.62 88888.00 2015-11-10 12:56:28.906 314 10873.62 146.69 54479.10 88888.00 2015-11-10 12:56:29.406 314 10874.73 145.77 54477.73 88888.00 2015-11-10 12:56:29.906 314 10875.88 144.56 54476.40 88888.00 2015-11-10 12:56:30.406 314 10877.13 143.21 54475.01 88888.00 2015-11-10 12:56:30.906 314 10878.46 141.69 54473.57 88888.00 2015-11-10 12:56:31.406 314 10879.90 139.98 54472.04 88888.00 2015-11-10 12:56:31.906 314 10881.22 138.16 54470.41 88888.00 2015-11-10 12:56:32.406 314 10882.55 136.32 54468.69 88888.00 2015-11-10 12:56:32.906 314 10883.86 134.58 54466.97 88888.00 2015-11-10 12:56:33.406 314 10885.30 132.91 54465.20 88888.00 2015-11-10 12:56:33.906 314 10886.76 131.30 54463.48 88888.00 2015-11-10 12:56:34.406 314 10888.16 129.89 54462.05 88888.00 2015-11-10 12:56:34.906 314 10889.57 128.64 54460.96 88888.00 2015-11-10 12:56:35.406 314 10890.89 127.48 54459.92 88888.00 2015-11-10 12:56:35.906 314 10892.05 126.47 54459.16 88888.00 2015-11-10 12:56:36.406 314 10893.43 125.73 54458.52 88888.00 2015-11-10 12:56:36.906 314 10894.47 125.24 54457.84 88888.00 2015-11-10 12:56:37.406 314 10895.37 125.00 54457.19 88888.00 2015-11-10 12:56:37.906 314 10896.42 124.95 54456.58 88888.00 2015-11-10 12:56:38.406 314 10897.14 124.97 54455.99 88888.00 2015-11-10 12:56:38.906 314 10897.75 124.99 54455.33 88888.00 2015-11-10 12:56:39.406 314 10898.48 124.90 54454.57 88888.00 2015-11-10 12:56:39.906 314 10899.09 124.68 54453.77 88888.00 2015-11-10 12:56:40.406 314 10899.67 124.52 54452.87 88888.00 2015-11-10 12:56:40.906 314 10900.22 124.34 54451.76 88888.00 2015-11-10 12:56:41.406 314 10900.67 124.10 54450.80 88888.00 2015-11-10 12:56:41.906 314 10901.12 123.77 54449.80 88888.00 2015-11-10 12:56:42.406 314 10901.54 123.49 54448.87 88888.00 2015-11-10 12:56:42.906 314 10901.96 123.11 54448.09 88888.00 2015-11-10 12:56:43.406 314 10902.29 122.72 54447.49 88888.00 2015-11-10 12:56:43.906 314 10902.60 122.32 54446.91 88888.00 2015-11-10 12:56:44.406 314 10902.89 121.87 54446.56 88888.00 2015-11-10 12:56:44.906 314 10903.02 121.40 54446.33 88888.00 2015-11-10 12:56:45.406 314 10903.12 120.96 54446.17 88888.00 2015-11-10 12:56:45.906 314 10903.25 120.43 54445.93 88888.00 2015-11-10 12:56:46.406 314 10903.39 119.91 54445.87 88888.00 2015-11-10 12:56:46.906 314 10903.49 119.48 54445.84 88888.00 2015-11-10 12:56:47.406 314 10903.53 119.19 54445.82 88888.00 2015-11-10 12:56:47.906 314 10903.48 118.82 54445.97 88888.00 2015-11-10 12:56:48.406 314 10903.29 118.47 54445.97 88888.00 2015-11-10 12:56:48.906 314 10902.95 118.19 54445.90 88888.00 2015-11-10 12:56:49.406 314 10902.28 118.05 54445.66 88888.00 2015-11-10 12:56:49.906 314 10901.53 118.10 54445.36 88888.00 2015-11-10 12:56:50.406 314 10900.60 118.26 54444.98 88888.00 2015-11-10 12:56:50.906 314 10899.58 118.51 54444.63 88888.00 2015-11-10 12:56:51.406 314 10898.48 118.82 54444.31 88888.00 2015-11-10 12:56:51.906 314 10897.24 119.18 54443.97 88888.00 2015-11-10 12:56:52.406 314 10896.00 119.54 54443.61 88888.00 2015-11-10 12:56:52.906 314 10894.74 119.86 54443.52 88888.00 2015-11-10 12:56:53.406 314 10893.49 120.25 54443.38 88888.00 2015-11-10 12:56:53.906 314 10892.21 120.61 54443.34 88888.00 2015-11-10 12:56:54.406 314 10890.90 120.95 54443.36 88888.00 2015-11-10 12:56:54.906 314 10889.66 121.12 54443.47 88888.00 2015-11-10 12:56:55.406 314 10888.43 121.14 54443.65 88888.00 2015-11-10 12:56:55.906 314 10887.42 121.13 54443.90 88888.00 2015-11-10 12:56:56.406 314 10886.48 121.02 54444.18 88888.00 2015-11-10 12:56:56.906 314 10885.64 120.86 54444.60 88888.00 2015-11-10 12:56:57.406 314 10884.85 120.64 54445.04 88888.00 2015-11-10 12:56:57.906 314 10883.92 120.45 54445.50 88888.00 2015-11-10 12:56:58.406 314 10883.06 120.32 54446.15 88888.00 2015-11-10 12:56:58.906 314 10882.09 120.27 54447.04 88888.00 2015-11-10 12:56:59.406 314 10881.35 120.28 54447.89 88888.00 2015-11-10 12:56:59.906 314 10880.91 120.43 54448.92 88888.00 2015-11-10 12:57:00.406 314 10880.31 120.62 54450.01 88888.00 2015-11-10 12:57:00.906 314 10879.96 120.91 54450.82 88888.00 2015-11-10 12:57:01.406 314 10879.64 121.40 54451.52 88888.00 2015-11-10 12:57:01.906 314 10879.22 122.01 54451.90 88888.00 2015-11-10 12:57:02.406 314 10878.91 122.82 54451.94 88888.00 2015-11-10 12:57:02.906 314 10878.46 123.73 54451.89 88888.00 2015-11-10 12:57:03.406 314 10877.88 124.84 54452.10 88888.00 2015-11-10 12:57:03.906 314 10877.08 126.13 54452.40 88888.00 2015-11-10 12:57:04.406 314 10876.31 127.51 54452.57 88888.00 2015-11-10 12:57:04.906 314 10875.58 128.87 54452.78 88888.00 2015-11-10 12:57:05.406 314 10874.78 130.20 54453.00 88888.00 2015-11-10 12:57:05.906 314 10874.06 131.41 54453.08 88888.00 2015-11-10 12:57:06.406 314 10873.22 132.55 54453.29 88888.00 2015-11-10 12:57:06.906 314 10872.44 133.54 54453.61 88888.00 2015-11-10 12:57:07.406 314 10871.66 134.39 54453.97 88888.00 2015-11-10 12:57:07.906 314 10870.86 135.02 54454.30 88888.00 2015-11-10 12:57:08.406 314 10870.07 135.53 54454.70 88888.00 2015-11-10 12:57:08.906 314 10869.40 135.80 54455.04 88888.00 2015-11-10 12:57:09.406 314 10868.78 135.96 54455.36 88888.00 2015-11-10 12:57:09.906 314 10868.29 135.98 54455.68 88888.00 2015-11-10 12:57:10.406 314 10867.95 135.83 54456.12 88888.00 2015-11-10 12:57:10.906 314 10867.76 135.45 54456.51 88888.00 2015-11-10 12:57:11.406 314 10867.68 134.75 54456.90 88888.00 2015-11-10 12:57:11.906 314 10867.74 133.94 54457.30 88888.00 2015-11-10 12:57:12.406 314 10867.85 133.00 54457.72 88888.00 2015-11-10 12:57:12.906 314 10868.19 131.85 54458.21 88888.00 2015-11-10 12:57:13.406 314 10868.58 130.52 54458.88 88888.00 2015-11-10 12:57:13.906 314 10869.13 129.12 54459.49 88888.00 2015-11-10 12:57:14.406 314 10869.71 127.71 54460.37 88888.00 2015-11-10 12:57:14.906 314 10870.44 126.35 54461.43 88888.00 2015-11-10 12:57:15.406 314 10871.39 125.20 54462.52 88888.00 2015-11-10 12:57:15.906 314 10872.32 124.31 54463.36 88888.00 2015-11-10 12:57:16.406 314 10873.07 123.68 54463.78 88888.00 2015-11-10 12:57:16.906 314 10873.70 123.31 54463.90 88888.00 2015-11-10 12:57:17.406 314 10874.17 123.15 54463.75 88888.00 2015-11-10 12:57:17.906 314 10874.40 123.17 54463.39 88888.00 2015-11-10 12:57:18.406 314 10874.42 123.33 54462.91 88888.00 2015-11-10 12:57:18.906 314 10874.10 123.55 54462.56 88888.00 2015-11-10 12:57:19.406 314 10873.83 123.75 54462.45 88888.00 2015-11-10 12:57:19.906 314 10873.53 123.95 54462.51 88888.00 2015-11-10 12:57:20.406 314 10873.27 124.09 54462.91 88888.00 2015-11-10 12:57:20.906 314 10873.02 124.06 54463.34 88888.00 2015-11-10 12:57:21.406 314 10872.78 123.88 54463.97 88888.00 2015-11-10 12:57:21.906 314 10872.58 123.55 54464.65 88888.00 2015-11-10 12:57:22.406 314 10872.48 123.11 54465.59 88888.00 2015-11-10 12:57:22.906 314 10872.45 122.64 54466.69 88888.00 2015-11-10 12:57:23.406 314 10872.54 122.07 54467.77 88888.00 2015-11-10 12:57:23.906 314 10872.71 121.37 54468.90 88888.00 2015-11-10 12:57:24.406 314 10873.02 120.69 54470.39 88888.00 2015-11-10 12:57:24.906 314 10873.47 120.00 54471.51 88888.00 2015-11-10 12:57:25.406 314 10873.84 119.43 54472.13 88888.00 2015-11-10 12:57:25.906 314 10874.00 118.97 54472.47 88888.00 2015-11-10 12:57:26.406 314 10873.93 118.68 54472.42 88888.00 2015-11-10 12:57:26.906 314 10873.60 118.44 54472.16 88888.00 2015-11-10 12:57:27.406 314 10873.01 118.21 54471.78 88888.00 2015-11-10 12:57:27.906 314 10872.34 118.00 54471.40 88888.00 2015-11-10 12:57:28.406 314 10871.58 117.81 54471.15 88888.00 2015-11-10 12:57:28.906 314 10870.86 117.54 54471.09 88888.00 2015-11-10 12:57:29.406 314 10870.07 117.16 54471.38 88888.00 2015-11-10 12:57:29.906 314 10869.34 116.73 54471.86 88888.00 2015-11-10 12:57:30.406 314 10868.65 116.24 54472.47 88888.00 2015-11-10 12:57:30.906 314 10868.05 115.78 54473.16 88888.00 2015-11-10 12:57:31.406 314 10867.61 115.29 54473.98 88888.00 2015-11-10 12:57:31.906 314 10867.10 114.77 54474.82 88888.00 2015-11-10 12:57:32.406 314 10866.70 114.37 54475.85 88888.00 2015-11-10 12:57:32.906 314 10866.41 114.02 54477.02 88888.00 2015-11-10 12:57:33.406 314 10866.11 113.66 54478.19 88888.00 2015-11-10 12:57:33.906 314 10865.85 113.31 54479.13 88888.00 2015-11-10 12:57:34.406 314 10865.67 113.14 54480.03 88888.00 2015-11-10 12:57:34.906 314 10865.54 113.00 54481.02 88888.00 2015-11-10 12:57:35.406 314 10865.41 112.82 54481.77 88888.00 2015-11-10 12:57:35.906 314 10865.15 112.70 54482.47 88888.00 2015-11-10 12:57:36.406 314 10864.89 112.62 54483.26 88888.00 2015-11-10 12:57:36.906 314 10864.59 112.50 54484.16 88888.00 2015-11-10 12:57:37.406 314 10864.21 112.45 54485.07 88888.00 2015-11-10 12:57:37.906 314 10863.82 112.42 54486.19 88888.00 2015-11-10 12:57:38.406 314 10863.53 112.34 54487.22 88888.00 2015-11-10 12:57:38.906 314 10863.30 112.32 54488.28 88888.00 2015-11-10 12:57:39.406 314 10863.09 112.30 54489.36 88888.00 2015-11-10 12:57:39.906 314 10862.86 112.19 54490.30 88888.00 2015-11-10 12:57:40.406 314 10862.67 112.09 54491.15 88888.00 2015-11-10 12:57:40.906 314 10862.43 111.84 54491.90 88888.00 2015-11-10 12:57:41.406 314 10862.10 111.47 54492.38 88888.00 2015-11-10 12:57:41.906 314 10861.80 110.99 54492.91 88888.00 2015-11-10 12:57:42.406 314 10861.72 110.47 54493.28 88888.00 2015-11-10 12:57:42.906 314 10861.85 109.91 54493.28 88888.00 2015-11-10 12:57:43.406 314 10862.02 109.38 54493.26 88888.00 2015-11-10 12:57:43.906 314 10862.20 108.76 54493.24 88888.00 2015-11-10 12:57:44.406 314 10862.34 108.00 54493.27 88888.00 2015-11-10 12:57:44.906 314 10862.49 107.25 54493.30 88888.00 2015-11-10 12:57:45.406 314 10862.55 106.54 54493.45 88888.00 2015-11-10 12:57:45.906 314 10862.57 105.86 54493.69 88888.00 2015-11-10 12:57:46.406 314 10862.66 105.31 54494.25 88888.00 2015-11-10 12:57:46.906 314 10862.81 104.81 54495.00 88888.00 2015-11-10 12:57:47.406 314 10862.90 104.31 54495.93 88888.00 2015-11-10 12:57:47.906 314 10862.91 103.97 54496.82 88888.00 2015-11-10 12:57:48.406 314 10862.96 103.66 54497.80 88888.00 2015-11-10 12:57:48.906 314 10863.04 103.29 54498.69 88888.00 2015-11-10 12:57:49.406 314 10863.04 102.88 54499.49 88888.00 2015-11-10 12:57:49.906 314 10863.00 102.50 54500.18 88888.00 2015-11-10 12:57:50.406 314 10862.92 102.03 54500.79 88888.00 2015-11-10 12:57:50.906 314 10862.92 101.50 54501.27 88888.00 2015-11-10 12:57:51.406 314 10862.95 101.00 54501.76 88888.00 2015-11-10 12:57:51.906 314 10862.96 100.48 54501.97 88888.00 2015-11-10 12:57:52.406 314 10863.04 99.86 54502.17 88888.00 2015-11-10 12:57:52.906 314 10863.04 99.33 54502.23 88888.00 2015-11-10 12:57:53.406 314 10863.06 98.79 54502.12 88888.00 2015-11-10 12:57:53.906 314 10863.08 98.12 54501.78 88888.00 2015-11-10 12:57:54.406 314 10862.98 97.44 54501.27 88888.00 2015-11-10 12:57:54.906 314 10862.93 96.71 54500.97 88888.00 2015-11-10 12:57:55.406 314 10862.96 95.95 54500.74 88888.00 2015-11-10 12:57:55.906 314 10863.28 95.08 54500.58 88888.00 2015-11-10 12:57:56.406 314 10863.75 94.15 54500.52 88888.00 2015-11-10 12:57:56.906 314 10864.21 93.35 54500.54 88888.00 2015-11-10 12:57:57.406 314 10864.57 92.63 54500.55 88888.00 2015-11-10 12:57:57.906 314 10864.80 92.04 54500.66 88888.00 2015-11-10 12:57:58.406 314 10864.90 91.44 54500.84 88888.00 2015-11-10 12:57:58.906 314 10864.94 90.86 54501.03 88888.00 2015-11-10 12:57:59.406 314 10864.80 90.37 54501.20 88888.00 2015-11-10 12:57:59.906 314 10864.53 89.87 54501.17 88888.00 2015-11-10 12:58:00.406 314 10864.19 89.44 54501.05 88888.00 2015-11-10 12:58:00.906 314 10863.63 89.25 54500.96 88888.00 2015-11-10 12:58:01.406 314 10862.87 89.12 54500.97 88888.00 2015-11-10 12:58:01.906 314 10862.25 89.01 54501.20 88888.00 2015-11-10 12:58:02.406 314 10861.77 88.87 54501.40 88888.00 2015-11-10 12:58:02.906 314 10861.47 88.70 54501.75 88888.00 2015-11-10 12:58:03.406 314 10861.34 88.65 54502.25 88888.00 2015-11-10 12:58:03.906 314 10861.45 88.69 54502.65 88888.00 2015-11-10 12:58:04.406 314 10861.47 88.92 54503.16 88888.00 2015-11-10 12:58:04.906 314 10861.51 89.30 54503.93 88888.00 2015-11-10 12:58:05.406 314 10861.60 89.81 54504.84 88888.00 2015-11-10 12:58:05.906 314 10861.78 90.29 54505.96 88888.00 2015-11-10 12:58:06.406 314 10862.15 90.61 54507.13 88888.00 2015-11-10 12:58:06.906 314 10862.59 90.77 54508.36 88888.00 2015-11-10 12:58:07.406 314 10863.18 90.86 54509.49 88888.00 2015-11-10 12:58:07.906 314 10863.79 90.86 54510.37 88888.00 2015-11-10 12:58:08.406 314 10864.37 90.88 54511.44 88888.00 2015-11-10 12:58:08.906 314 10865.12 90.91 54512.28 88888.00 2015-11-10 12:58:09.406 314 10865.75 90.94 54512.94 88888.00 2015-11-10 12:58:09.906 314 10866.32 90.90 54513.49 88888.00 2015-11-10 12:58:10.406 314 10866.89 90.90 54513.88 88888.00 2015-11-10 12:58:10.906 314 10867.39 90.91 54514.27 88888.00 2015-11-10 12:58:11.406 314 10867.90 90.99 54514.60 88888.00 2015-11-10 12:58:11.906 314 10868.24 91.06 54514.82 88888.00 2015-11-10 12:58:12.406 314 10868.58 91.11 54515.06 88888.00 2015-11-10 12:58:12.906 314 10868.86 91.06 54515.48 88888.00 2015-11-10 12:58:13.406 314 10869.05 90.98 54515.66 88888.00 2015-11-10 12:58:13.906 314 10869.07 90.95 54515.89 88888.00 2015-11-10 12:58:14.406 314 10868.94 90.89 54516.03 88888.00 2015-11-10 12:58:14.906 314 10868.67 90.85 54516.19 88888.00 2015-11-10 12:58:15.406 314 10868.34 90.86 54516.54 88888.00 2015-11-10 12:58:15.906 314 10867.97 90.99 54516.91 88888.00 2015-11-10 12:58:16.406 314 10867.72 91.33 54517.23 88888.00 2015-11-10 12:58:16.906 314 10867.34 91.91 54517.56 88888.00 2015-11-10 12:58:17.406 314 10866.92 92.58 54517.93 88888.00 2015-11-10 12:58:17.906 314 10866.38 93.35 54518.45 88888.00 2015-11-10 12:58:18.406 314 10865.80 94.16 54518.98 88888.00 2015-11-10 12:58:18.906 314 10865.20 94.83 54519.61 88888.00 2015-11-10 12:58:19.406 314 10864.65 95.29 54520.40 88888.00 2015-11-10 12:58:19.906 314 10864.18 95.62 54521.44 88888.00 2015-11-10 12:58:20.406 314 10863.71 95.92 54522.54 88888.00 2015-11-10 12:58:20.906 314 10863.39 96.10 54523.81 88888.00 2015-11-10 12:58:21.406 314 10863.13 96.39 54525.01 88888.00 2015-11-10 12:58:21.906 314 10862.87 96.82 54526.38 88888.00 2015-11-10 12:58:22.406 314 10862.62 97.41 54527.68 88888.00 2015-11-10 12:58:22.906 314 10862.24 98.19 54528.92 88888.00 2015-11-10 12:58:23.406 314 10861.76 99.02 54530.00 88888.00 2015-11-10 12:58:23.906 314 10861.08 99.94 54530.91 88888.00 2015-11-10 12:58:24.406 314 10860.18 100.90 54531.68 88888.00 2015-11-10 12:58:24.906 314 10859.00 101.92 54532.49 88888.00 2015-11-10 12:58:25.406 314 10857.85 102.95 54533.16 88888.00 2015-11-10 12:58:25.906 314 10856.68 103.98 54533.96 88888.00 2015-11-10 12:58:26.406 314 10855.66 104.88 54534.70 88888.00 2015-11-10 12:58:26.906 314 10854.88 105.57 54535.38 88888.00 2015-11-10 12:58:27.406 314 10854.12 106.03 54536.17 88888.00 2015-11-10 12:58:27.906 314 10853.68 106.36 54537.06 88888.00 2015-11-10 12:58:28.406 314 10853.50 106.53 54537.94 88888.00 2015-11-10 12:58:28.906 314 10853.41 106.72 54538.80 88888.00 2015-11-10 12:58:29.406 314 10853.52 106.83 54539.49 88888.00 2015-11-10 12:58:29.906 314 10853.81 106.89 54540.28 88888.00 2015-11-10 12:58:30.406 314 10854.28 106.83 54541.07 88888.00 2015-11-10 12:58:30.906 314 10854.80 106.78 54541.61 88888.00 2015-11-10 12:58:31.407 314 10855.20 106.66 54542.04 88888.00 2015-11-10 12:58:31.907 314 10855.54 106.47 54542.41 88888.00 2015-11-10 12:58:32.407 314 10855.75 106.41 54542.81 88888.00 2015-11-10 12:58:32.907 314 10855.77 106.42 54543.25 88888.00 2015-11-10 12:58:33.407 314 10855.71 106.52 54543.73 88888.00 2015-11-10 12:58:33.907 314 10855.60 106.75 54544.08 88888.00 2015-11-10 12:58:34.407 314 10855.40 107.04 54544.30 88888.00 2015-11-10 12:58:34.907 314 10855.18 107.48 54544.52 88888.00 2015-11-10 12:58:35.407 314 10854.85 107.88 54544.67 88888.00 2015-11-10 12:58:35.907 314 10854.43 108.42 54544.93 88888.00 2015-11-10 12:58:36.407 314 10854.03 108.97 54545.26 88888.00 2015-11-10 12:58:36.907 314 10853.59 109.52 54545.71 88888.00 2015-11-10 12:58:37.407 314 10853.21 109.96 54546.10 88888.00 2015-11-10 12:58:37.907 314 10852.99 110.27 54546.67 88888.00 2015-11-10 12:58:38.407 314 10852.90 110.40 54547.32 88888.00 2015-11-10 12:58:38.907 314 10852.93 110.38 54547.99 88888.00 2015-11-10 12:58:39.407 314 10852.99 110.32 54548.59 88888.00 2015-11-10 12:58:39.907 314 10853.04 110.39 54549.30 88888.00 2015-11-10 12:58:40.407 314 10853.13 110.61 54550.02 88888.00 2015-11-10 12:58:40.907 314 10853.29 111.16 54550.76 88888.00 2015-11-10 12:58:41.407 314 10853.33 112.03 54551.60 88888.00 2015-11-10 12:58:41.907 314 10853.23 113.09 54552.40 88888.00 2015-11-10 12:58:42.407 314 10853.04 114.29 54553.16 88888.00 2015-11-10 12:58:42.907 314 10852.81 115.55 54553.83 88888.00 2015-11-10 12:58:43.407 314 10852.55 116.72 54554.50 88888.00 2015-11-10 12:58:43.907 314 10852.14 117.79 54555.02 88888.00 2015-11-10 12:58:44.407 314 10851.69 118.73 54555.40 88888.00 2015-11-10 12:58:44.907 314 10851.25 119.67 54555.76 88888.00 2015-11-10 12:58:45.407 314 10850.82 120.61 54556.03 88888.00 2015-11-10 12:58:45.907 314 10850.39 121.52 54556.21 88888.00 2015-11-10 12:58:46.407 314 10849.90 122.53 54556.37 88888.00 2015-11-10 12:58:46.907 314 10849.36 123.68 54556.43 88888.00 2015-11-10 12:58:47.407 314 10848.73 124.94 54556.37 88888.00 2015-11-10 12:58:47.907 314 10848.05 126.24 54556.45 88888.00 2015-11-10 12:58:48.407 314 10847.34 127.59 54556.49 88888.00 2015-11-10 12:58:48.907 314 10846.59 128.83 54556.36 88888.00 2015-11-10 12:58:49.407 314 10846.02 129.84 54556.27 88888.00 2015-11-10 12:58:49.907 314 10845.58 130.54 54556.17 88888.00 2015-11-10 12:58:50.407 314 10845.21 131.02 54556.11 88888.00 2015-11-10 12:58:50.907 314 10844.92 131.28 54556.09 88888.00 2015-11-10 12:58:51.407 314 10844.76 131.41 54556.32 88888.00 2015-11-10 12:58:51.907 314 10844.87 131.40 54556.61 88888.00 2015-11-10 12:58:52.407 314 10844.97 131.32 54556.88 88888.00 2015-11-10 12:58:52.907 314 10845.04 131.14 54557.06 88888.00 2015-11-10 12:58:53.407 314 10845.23 130.90 54557.14 88888.00 2015-11-10 12:58:53.907 314 10845.47 130.57 54557.10 88888.00 2015-11-10 12:58:54.407 314 10845.70 130.14 54556.67 88888.00 2015-11-10 12:58:54.907 314 10845.78 129.55 54556.03 88888.00 2015-11-10 12:58:55.407 314 10845.71 129.02 54555.23 88888.00 2015-11-10 12:58:55.907 314 10845.32 128.58 54554.24 88888.00 2015-11-10 12:58:56.407 314 10844.86 128.26 54553.27 88888.00 2015-11-10 12:58:56.907 314 10844.21 128.10 54552.33 88888.00 2015-11-10 12:58:57.407 314 10843.47 127.98 54551.54 88888.00 2015-11-10 12:58:57.907 314 10842.73 127.72 54550.36 88888.00 2015-11-10 12:58:58.407 314 10841.85 127.38 54549.40 88888.00 2015-11-10 12:58:58.907 314 10840.92 127.09 54548.68 88888.00 2015-11-10 12:58:59.407 314 10840.14 126.80 54548.13 88888.00 2015-11-10 12:58:59.907 314 10839.48 126.42 54547.65 88888.00 2015-11-10 12:59:00.407 314 10838.96 125.84 54547.32 88888.00 2015-11-10 12:59:00.907 314 10838.75 125.28 54547.08 88888.00 2015-11-10 12:59:01.407 314 10838.75 124.69 54546.82 88888.00 2015-11-10 12:59:01.907 314 10838.98 124.06 54546.20 88888.00 2015-11-10 12:59:02.407 314 10839.36 123.40 54545.57 88888.00 2015-11-10 12:59:02.907 314 10839.77 122.64 54544.76 88888.00 2015-11-10 12:59:03.407 314 10839.96 121.91 54543.66 88888.00 2015-11-10 12:59:03.907 314 10840.12 121.21 54542.58 88888.00 2015-11-10 12:59:04.407 314 10840.30 120.63 54541.47 88888.00 2015-11-10 12:59:04.907 314 10840.44 120.19 54540.24 88888.00 2015-11-10 12:59:05.407 314 10840.47 119.77 54539.04 88888.00 2015-11-10 12:59:05.907 314 10840.54 119.41 54537.63 88888.00 2015-11-10 12:59:06.407 314 10840.59 119.14 54536.25 88888.00 2015-11-10 12:59:06.907 314 10840.51 119.06 54534.96 88888.00 2015-11-10 12:59:07.407 314 10840.47 119.22 54533.61 88888.00 2015-11-10 12:59:07.907 314 10840.28 119.49 54532.56 88888.00 2015-11-10 12:59:08.407 314 10840.18 119.84 54531.46 88888.00 2015-11-10 12:59:08.907 314 10840.29 120.15 54530.17 88888.00 2015-11-10 12:59:09.407 314 10840.54 120.41 54528.89 88888.00 2015-11-10 12:59:09.907 314 10840.75 120.49 54527.56 88888.00 2015-11-10 12:59:10.407 314 10841.00 120.46 54526.09 88888.00 2015-11-10 12:59:10.907 314 10841.48 120.30 54524.71 88888.00 2015-11-10 12:59:11.407 314 10842.01 120.12 54523.27 88888.00 2015-11-10 12:59:11.907 314 10842.52 120.01 54521.93 88888.00 2015-11-10 12:59:12.407 314 10843.21 119.92 54520.46 88888.00 2015-11-10 12:59:12.907 314 10843.99 119.91 54518.99 88888.00 2015-11-10 12:59:13.407 314 10844.72 119.92 54517.23 88888.00 2015-11-10 12:59:13.907 314 10845.42 119.92 54515.54 88888.00 2015-11-10 12:59:14.407 314 10846.15 119.88 54513.82 88888.00 2015-11-10 12:59:14.907 314 10846.75 119.94 54512.02 88888.00 2015-11-10 12:59:15.407 314 10847.17 120.05 54510.35 88888.00 2015-11-10 12:59:15.907 314 10847.55 120.28 54508.96 88888.00 2015-11-10 12:59:16.407 314 10847.98 120.62 54507.66 88888.00 2015-11-10 12:59:16.907 314 10848.42 120.98 54506.45 88888.00 2015-11-10 12:59:17.407 314 10848.86 121.40 54505.35 88888.00 2015-11-10 12:59:17.907 314 10849.42 121.80 54504.27 88888.00 2015-11-10 12:59:18.407 314 10850.02 122.16 54503.33 88888.00 2015-11-10 12:59:18.907 314 10850.64 122.37 54502.48 88888.00 2015-11-10 12:59:19.407 314 10851.19 122.43 54501.59 88888.00 2015-11-10 12:59:19.907 314 10851.77 122.27 54500.63 88888.00 2015-11-10 12:59:20.407 314 10852.41 122.01 54499.73 88888.00 2015-11-10 12:59:20.907 314 10853.10 121.76 54498.99 88888.00 2015-11-10 12:59:21.407 314 10853.88 121.46 54498.17 88888.00 2015-11-10 12:59:21.907 314 10854.57 121.13 54497.26 88888.00 2015-11-10 12:59:22.407 314 10855.17 120.75 54496.43 88888.00 2015-11-10 12:59:22.907 314 10855.81 120.34 54495.41 88888.00 2015-11-10 12:59:23.407 314 10856.47 120.11 54494.50 88888.00 2015-11-10 12:59:23.907 314 10857.10 120.05 54493.74 88888.00 2015-11-10 12:59:24.407 314 10857.63 119.95 54493.10 88888.00 2015-11-10 12:59:24.907 314 10858.17 119.83 54492.37 88888.00 2015-11-10 12:59:25.407 314 10858.64 119.71 54492.13 88888.00 2015-11-10 12:59:25.907 314 10859.19 119.56 54491.60 88888.00 2015-11-10 12:59:26.407 314 10859.59 119.40 54491.01 88888.00 2015-11-10 12:59:26.907 314 10859.74 119.35 54490.46 88888.00 2015-11-10 12:59:27.407 314 10859.87 119.31 54490.21 88888.00 2015-11-10 12:59:27.907 314 10859.98 119.25 54490.12 88888.00 2015-11-10 12:59:28.407 314 10860.23 119.07 54490.18 88888.00 2015-11-10 12:59:28.907 314 10860.67 118.73 54490.33 88888.00 2015-11-10 12:59:29.407 314 10861.38 118.07 54490.70 88888.00 2015-11-10 12:59:29.907 314 10862.15 117.16 54490.96 88888.00 2015-11-10 12:59:30.407 314 10862.96 115.96 54490.98 88888.00 2015-11-10 12:59:30.907 314 10863.76 114.53 54490.91 88888.00 2015-11-10 12:59:31.407 314 10864.66 112.86 54490.85 88888.00 2015-11-10 12:59:31.907 314 10865.63 111.14 54490.99 88888.00 2015-11-10 12:59:32.407 314 10866.70 109.24 54491.14 88888.00 2015-11-10 12:59:32.907 314 10867.89 107.04 54491.23 88888.00 2015-11-10 12:59:33.407 314 10869.14 104.68 54491.37 88888.00 2015-11-10 12:59:33.907 314 10870.48 102.30 54491.25 88888.00 2015-11-10 12:59:34.407 314 10871.87 99.85 54491.07 88888.00 2015-11-10 12:59:34.907 314 10873.33 97.50 54490.92 88888.00 2015-11-10 12:59:35.407 314 10874.87 95.17 54490.92 88888.00 2015-11-10 12:59:35.907 314 10876.52 92.85 54490.72 88888.00 2015-11-10 12:59:36.407 314 10878.29 90.59 54490.28 88888.00 2015-11-10 12:59:36.907 314 10879.91 88.41 54489.98 88888.00 2015-11-10 12:59:37.407 314 10881.52 86.42 54489.54 88888.00 2015-11-10 12:59:37.907 314 10883.15 84.56 54489.05 88888.00 2015-11-10 12:59:38.407 314 10884.73 82.82 54488.30 88888.00 2015-11-10 12:59:38.907 314 10886.25 81.22 54487.57 88888.00 2015-11-10 12:59:39.407 314 10887.83 79.75 54486.91 88888.00 2015-11-10 12:59:39.907 314 10889.67 78.38 54486.37 88888.00 2015-11-10 12:59:40.407 314 10891.76 77.19 54485.79 88888.00 2015-11-10 12:59:40.907 314 10893.97 76.17 54485.23 88888.00 2015-11-10 12:59:41.407 314 10896.17 75.41 54484.61 88888.00 2015-11-10 12:59:41.907 314 10898.43 74.91 54483.88 88888.00 2015-11-10 12:59:42.407 314 10900.43 74.58 54482.98 88888.00 2015-11-10 12:59:42.907 314 10902.29 74.44 54482.17 88888.00 2015-11-10 12:59:43.407 314 10903.81 74.50 54481.32 88888.00 2015-11-10 12:59:43.907 314 10904.86 74.80 54480.20 88888.00 2015-11-10 12:59:44.407 314 10905.55 75.27 54479.13 88888.00 2015-11-10 12:59:44.907 314 10906.09 76.03 54478.59 88888.00 2015-11-10 12:59:45.407 314 10906.31 77.02 54478.03 88888.00 2015-11-10 12:59:45.907 314 10906.51 78.18 54477.50 88888.00 2015-11-10 12:59:46.407 314 10906.74 79.42 54477.12 88888.00 2015-11-10 12:59:46.907 314 10907.09 80.71 54476.78 88888.00 2015-11-10 12:59:47.407 314 10907.36 81.85 54476.29 88888.00 2015-11-10 12:59:47.907 314 10907.61 82.93 54475.44 88888.00 2015-11-10 12:59:48.407 314 10907.81 83.95 54475.39 88888.00 2015-11-10 12:59:48.907 314 10907.83 84.82 54474.88 88888.00 2015-11-10 12:59:49.407 314 10907.88 85.67 54474.15 88888.00 2015-11-10 12:59:49.907 314 10907.47 86.46 54473.60 88888.00 2015-11-10 12:59:50.407 314 10907.03 87.01 54472.99 88888.00 2015-11-10 12:59:50.907 314 10906.50 87.53 54472.39 88888.00 2015-11-10 12:59:51.407 314 10905.66 88.03 54472.11 88888.00 2015-11-10 12:59:51.907 314 10905.09 88.41 54472.02 88888.00 2015-11-10 12:59:52.407 314 10904.64 88.63 54472.28 88888.00 2015-11-10 12:59:52.907 314 10904.61 88.83 54472.72 88888.00 2015-11-10 12:59:53.407 314 10904.85 89.09 54473.25 88888.00 2015-11-10 12:59:53.907 314 10905.29 89.44 54474.14 88888.00 2015-11-10 12:59:54.407 314 10906.14 89.79 54474.42 88888.00 2015-11-10 12:59:54.907 314 10907.05 90.13 54474.12 88888.00 2015-11-10 12:59:55.407 314 10908.43 90.48 54473.92 88888.00 2015-11-10 12:59:55.907 314 10909.82 90.86 54473.77 88888.00 2015-11-10 12:59:56.407 314 10911.32 91.29 54473.35 88888.00 2015-11-10 12:59:56.907 314 10912.67 91.76 54472.78 88888.00 2015-11-10 12:59:57.407 314 10913.99 92.25 54471.99 88888.00 2015-11-10 12:59:57.907 314 10915.29 92.58 54471.05 88888.00 2015-11-10 12:59:58.407 314 10916.49 92.80 54469.97 88888.00 2015-11-10 12:59:58.907 314 10917.58 92.89 54468.92 88888.00 2015-11-10 12:59:59.407 314 10918.26 92.80 54467.89 88888.00 2015-11-10 12:59:59.907 314 10918.71 92.47 54466.89 88888.00 2015-11-10 13:00:00.407 314 10918.94 91.87 54465.89 88888.00 2015-11-10 13:00:00.907 314 10919.10 91.13 54465.09 88888.00 2015-11-10 13:00:01.407 314 10919.11 90.15 54464.43 88888.00 2015-11-10 13:00:01.907 314 10919.07 89.02 54464.03 88888.00 2015-11-10 13:00:02.407 314 10919.06 87.78 54463.89 88888.00 2015-11-10 13:00:02.907 314 10919.22 86.42 54463.90 88888.00 2015-11-10 13:00:03.407 314 10919.53 84.99 54464.26 88888.00 2015-11-10 13:00:03.907 314 10920.03 83.67 54464.74 88888.00 2015-11-10 13:00:04.407 314 10920.79 82.30 54465.30 88888.00 2015-11-10 13:00:04.907 314 10921.78 81.08 54466.07 88888.00 2015-11-10 13:00:05.407 314 10922.87 80.07 54466.77 88888.00 2015-11-10 13:00:05.907 314 10924.12 79.38 54467.43 88888.00 2015-11-10 13:00:06.407 314 10925.43 79.06 54468.21 88888.00 2015-11-10 13:00:06.907 314 10926.73 79.02 54468.80 88888.00 2015-11-10 13:00:07.407 314 10928.04 79.23 54469.36 88888.00 2015-11-10 13:00:07.907 314 10929.25 79.58 54469.74 88888.00 2015-11-10 13:00:08.407 314 10930.49 79.97 54469.95 88888.00 2015-11-10 13:00:08.907 314 10931.51 80.46 54470.00 88888.00 2015-11-10 13:00:09.407 314 10932.37 80.92 54469.88 88888.00 2015-11-10 13:00:09.907 314 10933.16 81.45 54469.62 88888.00 2015-11-10 13:00:10.407 314 10933.76 82.12 54469.25 88888.00 2015-11-10 13:00:10.907 314 10934.15 82.96 54468.99 88888.00 2015-11-10 13:00:11.407 314 10934.39 83.73 54468.71 88888.00 2015-11-10 13:00:11.907 314 10934.54 84.53 54468.40 88888.00 2015-11-10 13:00:12.407 314 10934.58 85.32 54468.35 88888.00 2015-11-10 13:00:12.907 314 10934.49 85.87 54467.92 88888.00 2015-11-10 13:00:13.407 314 10934.37 86.17 54466.84 88888.00 2015-11-10 13:00:13.907 314 10933.92 86.37 54465.72 88888.00 2015-11-10 13:00:14.407 314 10933.29 86.65 54464.86 88888.00 2015-11-10 13:00:14.907 314 10932.58 87.06 54464.51 88888.00 2015-11-10 13:00:15.407 314 10931.85 87.50 54464.30 88888.00 2015-11-10 13:00:15.907 314 10931.14 88.09 54464.18 88888.00 2015-11-10 13:00:16.407 314 10930.66 88.67 54464.05 88888.00 2015-11-10 13:00:16.907 314 10930.29 89.16 54463.90 88888.00 2015-11-10 13:00:17.407 314 10929.99 89.71 54463.80 88888.00 2015-11-10 13:00:17.907 314 10929.76 90.06 54463.81 88888.00 2015-11-10 13:00:18.407 314 10929.62 90.28 54463.82 88888.00 2015-11-10 13:00:18.907 314 10929.65 90.39 54463.63 88888.00 2015-11-10 13:00:19.407 314 10929.81 90.39 54463.46 88888.00 2015-11-10 13:00:19.907 314 10930.03 90.43 54463.13 88888.00 2015-11-10 13:00:20.407 314 10930.20 90.45 54462.72 88888.00 2015-11-10 13:00:20.907 314 10930.29 90.60 54462.57 88888.00 2015-11-10 13:00:21.407 314 10930.34 90.90 54462.39 88888.00 2015-11-10 13:00:21.907 314 10930.35 91.24 54461.63 88888.00 2015-11-10 13:00:22.407 314 10930.15 91.61 54461.12 88888.00 2015-11-10 13:00:22.907 314 10929.91 91.97 54460.61 88888.00 2015-11-10 13:00:23.407 314 10929.40 92.30 54460.27 88888.00 2015-11-10 13:00:23.907 314 10928.79 92.56 54460.04 88888.00 2015-11-10 13:00:24.407 314 10928.19 92.88 54459.88 88888.00 2015-11-10 13:00:24.907 314 10927.39 93.33 54459.66 88888.00 2015-11-10 13:00:25.407 314 10926.37 93.81 54459.43 88888.00 2015-11-10 13:00:25.907 314 10925.32 94.41 54459.40 88888.00 2015-11-10 13:00:26.407 314 10924.22 95.09 54459.50 88888.00 2015-11-10 13:00:26.907 314 10923.09 95.76 54459.65 88888.00 2015-11-10 13:00:27.407 314 10922.05 96.42 54459.73 88888.00 2015-11-10 13:00:27.907 314 10921.01 97.07 54459.76 88888.00 2015-11-10 13:00:28.407 314 10920.09 97.70 54459.78 88888.00 2015-11-10 13:00:28.907 314 10919.39 98.23 54459.70 88888.00 2015-11-10 13:00:29.407 314 10918.71 98.66 54459.61 88888.00 2015-11-10 13:00:29.907 314 10918.16 98.88 54459.48 88888.00 2015-11-10 13:00:30.407 314 10917.69 99.09 54459.26 88888.00 2015-11-10 13:00:30.907 314 10917.11 99.19 54459.15 88888.00 2015-11-10 13:00:31.407 314 10916.55 99.17 54459.04 88888.00 2015-11-10 13:00:31.907 314 10916.03 98.98 54458.90 88888.00 2015-11-10 13:00:32.407 314 10915.46 98.70 54458.69 88888.00 2015-11-10 13:00:32.907 314 10914.98 98.41 54458.66 88888.00 2015-11-10 13:00:33.407 314 10914.61 98.21 54458.84 88888.00 2015-11-10 13:00:33.907 314 10914.49 98.16 54459.22 88888.00 2015-11-10 13:00:34.407 314 10914.56 98.15 54459.70 88888.00 2015-11-10 13:00:34.907 314 10914.74 98.15 54460.21 88888.00 2015-11-10 13:00:35.407 314 10915.04 98.00 54460.72 88888.00 2015-11-10 13:00:35.907 314 10915.30 97.58 54461.25 88888.00 2015-11-10 13:00:36.407 314 10915.70 96.98 54461.85 88888.00 2015-11-10 13:00:36.907 314 10916.09 96.39 54462.29 88888.00 2015-11-10 13:00:37.407 314 10916.50 95.78 54462.70 88888.00 2015-11-10 13:00:37.907 314 10916.67 95.27 54462.99 88888.00 2015-11-10 13:00:38.407 314 10916.66 94.86 54463.30 88888.00 2015-11-10 13:00:38.907 314 10916.38 94.36 54463.51 88888.00 2015-11-10 13:00:39.407 314 10916.11 93.85 54463.81 88888.00 2015-11-10 13:00:39.907 314 10915.72 93.23 54464.10 88888.00 2015-11-10 13:00:40.407 314 10915.23 92.45 54464.54 88888.00 2015-11-10 13:00:40.907 314 10914.79 91.62 54464.95 88888.00 2015-11-10 13:00:41.407 314 10914.09 90.72 54465.59 88888.00 2015-11-10 13:00:41.907 314 10913.61 89.98 54466.28 88888.00 2015-11-10 13:00:42.407 314 10913.42 89.53 54467.19 88888.00 2015-11-10 13:00:42.907 314 10913.40 89.39 54468.36 88888.00 2015-11-10 13:00:43.407 314 10913.71 89.34 54469.25 88888.00 2015-11-10 13:00:43.907 314 10914.40 89.33 54469.80 88888.00 2015-11-10 13:00:44.407 314 10915.30 89.31 54470.06 88888.00 2015-11-10 13:00:44.907 314 10916.29 89.38 54469.93 88888.00 2015-11-10 13:00:45.407 314 10917.19 89.46 54469.59 88888.00 2015-11-10 13:00:45.907 314 10918.08 89.43 54468.99 88888.00 2015-11-10 13:00:46.407 314 10918.60 89.25 54468.14 88888.00 2015-11-10 13:00:46.907 314 10918.84 88.91 54467.38 88888.00 2015-11-10 13:00:47.407 314 10918.95 88.35 54466.73 88888.00 2015-11-10 13:00:47.907 314 10918.95 87.62 54466.38 88888.00 2015-11-10 13:00:48.407 314 10918.84 86.83 54466.31 88888.00 2015-11-10 13:00:48.907 314 10918.70 85.93 54466.59 88888.00 2015-11-10 13:00:49.407 314 10918.71 84.95 54467.04 88888.00 2015-11-10 13:00:49.907 314 10918.73 83.98 54467.65 88888.00 2015-11-10 13:00:50.407 314 10918.91 83.01 54468.57 88888.00 2015-11-10 13:00:50.907 314 10919.21 82.06 54469.63 88888.00 2015-11-10 13:00:51.407 314 10919.68 81.26 54470.80 88888.00 2015-11-10 13:00:51.907 314 10920.31 80.61 54472.11 88888.00 2015-11-10 13:00:52.407 314 10921.08 80.12 54473.43 88888.00 2015-11-10 13:00:52.907 314 10922.08 79.84 54474.83 88888.00 2015-11-10 13:00:53.407 314 10923.26 79.70 54475.99 88888.00 2015-11-10 13:00:53.907 314 10924.56 79.53 54476.84 88888.00 2015-11-10 13:00:54.407 314 10925.91 79.40 54477.55 88888.00 2015-11-10 13:00:54.907 314 10927.05 79.11 54478.02 88888.00 2015-11-10 13:00:55.407 314 10928.11 78.68 54478.26 88888.00 2015-11-10 13:00:55.907 314 10929.06 78.01 54478.26 88888.00 2015-11-10 13:00:56.407 314 10929.81 77.17 54478.21 88888.00 2015-11-10 13:00:56.907 314 10930.36 76.16 54478.27 88888.00 2015-11-10 13:00:57.407 314 10930.92 75.03 54478.37 88888.00 2015-11-10 13:00:57.907 314 10931.51 73.79 54478.43 88888.00 2015-11-10 13:00:58.407 314 10932.08 72.32 54478.61 88888.00 2015-11-10 13:00:58.907 314 10932.64 70.88 54478.82 88888.00 2015-11-10 13:00:59.407 314 10933.36 69.48 54479.13 88888.00 2015-11-10 13:00:59.907 314 10934.21 68.05 54479.47 88888.00 2015-11-10 13:01:00.407 314 10935.07 66.80 54479.76 88888.00 2015-11-10 13:01:00.907 314 10935.88 65.65 54480.06 88888.00 2015-11-10 13:01:01.407 314 10936.61 64.66 54480.31 88888.00 2015-11-10 13:01:01.907 314 10937.32 63.71 54480.66 88888.00 2015-11-10 13:01:02.407 314 10937.99 62.90 54481.09 88888.00 2015-11-10 13:01:02.907 314 10938.72 62.16 54481.55 88888.00 2015-11-10 13:01:03.407 314 10939.61 61.39 54482.04 88888.00 2015-11-10 13:01:03.907 314 10940.50 60.58 54482.37 88888.00 2015-11-10 13:01:04.407 314 10941.13 59.88 54482.64 88888.00 2015-11-10 13:01:04.907 314 10941.60 59.43 54482.91 88888.00 2015-11-10 13:01:05.407 314 10942.05 59.05 54483.20 88888.00 2015-11-10 13:01:05.907 314 10942.39 58.78 54483.29 88888.00 2015-11-10 13:01:06.407 314 10942.73 58.58 54483.40 88888.00 2015-11-10 13:01:06.907 314 10943.17 58.38 54483.57 88888.00 2015-11-10 13:01:07.407 314 10943.82 58.21 54483.84 88888.00 2015-11-10 13:01:07.907 314 10944.61 58.05 54484.01 88888.00 2015-11-10 13:01:08.407 314 10945.42 57.94 54484.09 88888.00 2015-11-10 13:01:08.907 314 10946.38 57.84 54484.08 88888.00 2015-11-10 13:01:09.407 314 10947.30 57.69 54484.04 88888.00 2015-11-10 13:01:09.907 314 10948.27 57.55 54483.95 88888.00 2015-11-10 13:01:10.407 314 10949.24 57.49 54483.71 88888.00 2015-11-10 13:01:10.907 314 10950.17 57.41 54483.26 88888.00 2015-11-10 13:01:11.407 314 10951.03 57.38 54482.73 88888.00 2015-11-10 13:01:11.907 314 10951.62 57.42 54482.24 88888.00 2015-11-10 13:01:12.407 314 10952.15 57.46 54481.71 88888.00 2015-11-10 13:01:12.907 314 10952.62 57.45 54481.14 88888.00 2015-11-10 13:01:13.407 314 10952.89 57.35 54480.56 88888.00 2015-11-10 13:01:13.907 314 10953.05 57.18 54480.21 88888.00 2015-11-10 13:01:14.407 314 10953.25 56.89 54480.02 88888.00 2015-11-10 13:01:14.907 314 10953.44 56.56 54479.94 88888.00 2015-11-10 13:01:15.407 314 10953.61 56.19 54479.86 88888.00 2015-11-10 13:01:15.907 314 10953.76 55.73 54479.93 88888.00 2015-11-10 13:01:16.407 314 10953.92 55.34 54480.12 88888.00 2015-11-10 13:01:16.907 314 10954.12 54.91 54480.38 88888.00 2015-11-10 13:01:17.407 314 10954.38 54.47 54480.73 88888.00 2015-11-10 13:01:17.907 314 10954.62 54.03 54481.10 88888.00 2015-11-10 13:01:18.407 314 10955.04 53.60 54481.49 88888.00 2015-11-10 13:01:18.907 314 10955.49 53.14 54481.96 88888.00 2015-11-10 13:01:19.407 314 10955.98 52.77 54482.48 88888.00 2015-11-10 13:01:19.907 314 10956.43 52.43 54482.84 88888.00 2015-11-10 13:01:20.407 314 10956.91 52.02 54483.25 88888.00 2015-11-10 13:01:20.907 314 10957.31 51.55 54483.79 88888.00 2015-11-10 13:01:21.407 314 10957.68 51.13 54484.27 88888.00 2015-11-10 13:01:21.907 314 10958.05 50.68 54484.70 88888.00 2015-11-10 13:01:22.407 314 10958.46 50.23 54485.19 88888.00 2015-11-10 13:01:22.907 314 10958.88 49.71 54485.71 88888.00 2015-11-10 13:01:23.407 314 10959.25 49.16 54486.26 88888.00 2015-11-10 13:01:23.907 314 10959.59 48.66 54486.82 88888.00 2015-11-10 13:01:24.407 314 10959.95 48.14 54487.31 88888.00 2015-11-10 13:01:24.907 314 10960.25 47.64 54487.83 88888.00 2015-11-10 13:01:25.407 314 10960.47 47.15 54488.21 88888.00 2015-11-10 13:01:25.907 314 10960.71 46.70 54488.66 88888.00 2015-11-10 13:01:26.407 314 10960.77 46.37 54488.98 88888.00 2015-11-10 13:01:26.907 314 10960.73 45.98 54489.34 88888.00 2015-11-10 13:01:27.407 314 10960.68 45.68 54489.88 88888.00 2015-11-10 13:01:27.907 314 10960.53 45.42 54490.54 88888.00 2015-11-10 13:01:28.407 314 10960.49 45.12 54491.12 88888.00 2015-11-10 13:01:28.907 314 10960.50 44.83 54491.63 88888.00 2015-11-10 13:01:29.407 314 10960.39 44.53 54492.20 88888.00 2015-11-10 13:01:29.907 314 10960.18 44.33 54492.83 88888.00 2015-11-10 13:01:30.407 314 10959.95 44.17 54493.49 88888.00 2015-11-10 13:01:30.907 314 10959.71 44.10 54494.16 88888.00 2015-11-10 13:01:31.407 314 10959.57 44.14 54494.95 88888.00 2015-11-10 13:01:31.907 314 10959.35 44.23 54495.73 88888.00 2015-11-10 13:01:32.407 314 10959.12 44.35 54496.59 88888.00 2015-11-10 13:01:32.907 314 10958.90 44.44 54497.40 88888.00 2015-11-10 13:01:33.407 314 10958.78 44.43 54498.05 88888.00 2015-11-10 13:01:33.907 314 10958.73 44.39 54498.84 88888.00 2015-11-10 13:01:34.407 314 10958.57 44.26 54499.39 88888.00 2015-11-10 13:01:34.907 314 10958.46 44.03 54499.87 88888.00 2015-11-10 13:01:35.407 314 10958.17 43.77 54500.37 88888.00 2015-11-10 13:01:35.907 314 10957.91 43.46 54500.91 88888.00 2015-11-10 13:01:36.407 314 10957.68 43.13 54501.38 88888.00 2015-11-10 13:01:36.907 314 10957.27 42.82 54501.99 88888.00 2015-11-10 13:01:37.407 314 10956.94 42.51 54502.67 88888.00 2015-11-10 13:01:37.907 314 10956.63 42.24 54503.33 88888.00 2015-11-10 13:01:38.407 314 10956.44 41.91 54504.01 88888.00 2015-11-10 13:01:38.907 314 10956.08 41.53 54504.71 88888.00 2015-11-10 13:01:39.407 314 10955.86 41.22 54505.40 88888.00 2015-11-10 13:01:39.907 314 10955.80 40.96 54506.17 88888.00 2015-11-10 13:01:40.407 314 10955.63 40.72 54506.94 88888.00 2015-11-10 13:01:40.907 314 10955.56 40.59 54507.67 88888.00 2015-11-10 13:01:41.407 314 10955.50 40.55 54508.42 88888.00 2015-11-10 13:01:41.907 314 10955.38 40.51 54509.21 88888.00 2015-11-10 13:01:42.407 314 10955.23 40.46 54510.02 88888.00 2015-11-10 13:01:42.907 314 10955.27 40.40 54510.82 88888.00 2015-11-10 13:01:43.407 314 10955.24 40.46 54511.64 88888.00 2015-11-10 13:01:43.907 314 10955.20 40.61 54512.55 88888.00 2015-11-10 13:01:44.407 314 10955.45 40.79 54513.19 88888.00 2015-11-10 13:01:44.907 314 10955.70 41.02 54513.84 88888.00 2015-11-10 13:01:45.408 314 10955.71 41.16 54514.16 88888.00 2015-11-10 13:01:45.908 314 10955.42 41.24 54514.38 88888.00 2015-11-10 13:01:46.408 314 10955.16 41.45 54514.59 88888.00 2015-11-10 13:01:46.908 314 10954.88 41.65 54514.63 88888.00 2015-11-10 13:01:47.408 314 10954.49 41.91 54514.86 88888.00 2015-11-10 13:01:47.908 314 10953.77 42.32 54515.26 88888.00 2015-11-10 13:01:48.408 314 10953.25 42.76 54515.07 88888.00 2015-11-10 13:01:48.908 314 10952.87 43.32 54514.94 88888.00 2015-11-10 13:01:49.408 314 10952.18 43.87 54515.31 88888.00 2015-11-10 13:01:49.908 314 10951.68 44.45 54515.79 88888.00 2015-11-10 13:01:50.408 314 10950.89 45.00 54516.20 88888.00 2015-11-10 13:01:50.908 314 10950.20 45.51 54516.69 88888.00 2015-11-10 13:01:51.408 314 10949.48 45.87 54517.00 88888.00 2015-11-10 13:01:51.908 314 10948.59 46.17 54517.24 88888.00 2015-11-10 13:01:52.408 314 10947.60 46.22 54517.42 88888.00 2015-11-10 13:01:52.908 314 10946.61 46.08 54517.48 88888.00 2015-11-10 13:01:53.408 314 10945.89 45.85 54517.45 88888.00 2015-11-10 13:01:53.908 314 10945.07 45.62 54517.32 88888.00 2015-11-10 13:01:54.408 314 10944.32 45.42 54517.25 88888.00 2015-11-10 13:01:54.908 314 10943.45 45.25 54517.41 88888.00 2015-11-10 13:01:55.408 314 10942.72 45.05 54517.65 88888.00 2015-11-10 13:01:55.908 314 10941.91 45.02 54518.02 88888.00 2015-11-10 13:01:56.408 314 10941.12 45.02 54518.75 88888.00 2015-11-10 13:01:56.908 314 10940.34 45.04 54519.67 88888.00 2015-11-10 13:01:57.408 314 10939.69 45.00 54520.63 88888.00 2015-11-10 13:01:57.908 314 10939.15 44.88 54522.03 88888.00 2015-11-10 13:01:58.408 314 10938.70 44.67 54523.00 88888.00 2015-11-10 13:01:58.908 314 10938.41 44.29 54523.79 88888.00 2015-11-10 13:01:59.408 314 10938.17 43.86 54524.70 88888.00 2015-11-10 13:01:59.908 314 10937.89 43.40 54525.73 88888.00 2015-11-10 13:02:00.408 314 10937.67 42.80 54526.69 88888.00 2015-11-10 13:02:00.908 314 10937.63 42.24 54527.74 88888.00 2015-11-10 13:02:01.408 314 10937.60 41.71 54528.81 88888.00 2015-11-10 13:02:01.908 314 10937.65 41.24 54529.86 88888.00 2015-11-10 13:02:02.408 314 10937.77 40.79 54530.82 88888.00 2015-11-10 13:02:02.908 314 10937.79 40.27 54531.46 88888.00 2015-11-10 13:02:03.408 314 10937.65 39.68 54531.68 88888.00 2015-11-10 13:02:03.908 314 10937.46 39.11 54531.55 88888.00 2015-11-10 13:02:04.408 314 10937.16 38.63 54531.33 88888.00 2015-11-10 13:02:04.908 314 10936.84 38.31 54530.79 88888.00 2015-11-10 13:02:05.408 314 10936.50 38.16 54530.31 88888.00 2015-11-10 13:02:05.908 314 10936.14 38.17 54529.86 88888.00 2015-11-10 13:02:06.408 314 10935.75 38.29 54529.22 88888.00 2015-11-10 13:02:06.908 314 10935.32 38.50 54528.57 88888.00 2015-11-10 13:02:07.408 314 10934.79 38.69 54527.94 88888.00 2015-11-10 13:02:07.908 314 10934.18 38.82 54527.43 88888.00 2015-11-10 13:02:08.408 314 10933.57 38.94 54527.08 88888.00 2015-11-10 13:02:08.908 314 10932.91 39.08 54527.12 88888.00 2015-11-10 13:02:09.408 314 10932.12 39.05 54527.15 88888.00 2015-11-10 13:02:09.908 314 10931.39 39.00 54527.33 88888.00 2015-11-10 13:02:10.408 314 10930.61 38.86 54527.77 88888.00 2015-11-10 13:02:10.908 314 10929.74 38.73 54528.44 88888.00 2015-11-10 13:02:11.408 314 10928.85 38.53 54529.25 88888.00 2015-11-10 13:02:11.908 314 10928.01 38.38 54530.12 88888.00 2015-11-10 13:02:12.408 314 10927.25 38.23 54531.28 88888.00 2015-11-10 13:02:12.908 314 10926.69 38.10 54532.63 88888.00 2015-11-10 13:02:13.408 314 10926.26 37.79 54533.95 88888.00 2015-11-10 13:02:13.908 314 10926.03 37.52 54535.13 88888.00 2015-11-10 13:02:14.408 314 10925.95 37.25 54536.27 88888.00 2015-11-10 13:02:14.908 314 10925.87 36.94 54537.24 88888.00 2015-11-10 13:02:15.408 314 10925.82 36.52 54537.92 88888.00 2015-11-10 13:02:15.908 314 10925.79 36.09 54538.29 88888.00 2015-11-10 13:02:16.408 314 10925.60 35.66 54538.38 88888.00 2015-11-10 13:02:16.908 314 10925.32 35.30 54538.10 88888.00 2015-11-10 13:02:17.408 314 10924.93 35.02 54537.47 88888.00 2015-11-10 13:02:17.908 314 10924.33 34.78 54536.68 88888.00 2015-11-10 13:02:18.408 314 10923.54 34.64 54535.98 88888.00 2015-11-10 13:02:18.908 314 10922.81 34.71 54535.38 88888.00 2015-11-10 13:02:19.408 314 10922.03 34.91 54534.77 88888.00 2015-11-10 13:02:19.908 314 10921.39 35.07 54534.42 88888.00 2015-11-10 13:02:20.408 314 10920.79 35.30 54534.01 88888.00 2015-11-10 13:02:20.908 314 10920.33 35.57 54533.92 88888.00 2015-11-10 13:02:21.408 314 10920.00 35.87 54534.06 88888.00 2015-11-10 13:02:21.908 314 10919.74 36.07 54534.44 88888.00 2015-11-10 13:02:22.408 314 10919.49 36.15 54534.73 88888.00 2015-11-10 13:02:22.908 314 10919.11 36.16 54534.94 88888.00 2015-11-10 13:02:23.408 314 10918.34 36.29 54534.78 88888.00 2015-11-10 13:02:23.908 314 10917.23 36.55 54534.66 88888.00 2015-11-10 13:02:24.408 314 10915.94 37.07 54534.57 88888.00 2015-11-10 13:02:24.908 314 10914.53 37.92 54534.53 88888.00 2015-11-10 13:02:25.408 314 10913.14 39.11 54534.48 88888.00 2015-11-10 13:02:25.908 314 10911.99 40.29 54534.50 88888.00 2015-11-10 13:02:26.408 314 10911.17 41.42 54534.47 88888.00 2015-11-10 13:02:26.908 314 10910.57 42.54 54534.39 88888.00 2015-11-10 13:02:27.408 314 10909.90 43.66 54534.07 88888.00 2015-11-10 13:02:27.908 314 10909.21 44.60 54534.06 88888.00 2015-11-10 13:02:28.408 314 10908.53 45.29 54533.51 88888.00 2015-11-10 13:02:28.908 314 10907.91 45.66 54532.93 88888.00 2015-11-10 13:02:29.408 314 10907.30 45.77 54532.72 88888.00 2015-11-10 13:02:29.908 314 10906.66 45.62 54532.33 88888.00 2015-11-10 13:02:30.408 314 10905.90 45.28 54531.99 88888.00 2015-11-10 13:02:30.908 314 10905.21 44.74 54531.59 88888.00 2015-11-10 13:02:31.408 314 10904.62 43.85 54531.54 88888.00 2015-11-10 13:02:31.908 314 10904.33 42.54 54531.35 88888.00 2015-11-10 13:02:32.408 314 10904.22 40.90 54530.48 88888.00 2015-11-10 13:02:32.908 314 10904.17 38.91 54529.43 88888.00 2015-11-10 13:02:33.408 314 10904.17 36.42 54528.57 88888.00 2015-11-10 13:02:33.908 314 10904.00 33.35 54527.45 88888.00 2015-11-10 13:02:34.408 314 10903.59 29.90 54526.06 88888.00 2015-11-10 13:02:34.908 314 10902.64 26.51 54524.45 88888.00 2015-11-10 13:02:35.408 314 10900.98 23.46 54523.03 88888.00 2015-11-10 13:02:35.908 314 10898.42 21.20 54521.86 88888.00 2015-11-10 13:02:36.408 314 10895.42 19.94 54520.99 88888.00 2015-11-10 13:02:36.908 314 10892.36 19.86 54520.59 88888.00 2015-11-10 13:02:37.408 314 10889.66 21.37 54520.88 88888.00 2015-11-10 13:02:37.908 314 10887.36 23.80 54521.68 88888.00 2015-11-10 13:02:38.408 314 10885.36 26.23 54522.56 88888.00 2015-11-10 13:02:38.908 314 10883.63 28.61 54523.73 88888.00 2015-11-10 13:02:39.408 314 10882.15 30.94 54524.94 88888.00 2015-11-10 13:02:39.908 314 10880.83 33.11 54526.07 88888.00 2015-11-10 13:02:40.408 314 10879.55 35.34 54527.13 88888.00 2015-11-10 13:02:40.908 314 10878.33 37.57 54528.02 88888.00 2015-11-10 13:02:41.408 314 10877.19 39.76 54528.81 88888.00 2015-11-10 13:02:41.908 314 10876.08 41.89 54529.43 88888.00 2015-11-10 13:02:42.408 314 10874.92 44.09 54530.09 88888.00 2015-11-10 13:02:42.908 314 10873.77 46.32 54530.73 88888.00 2015-11-10 13:02:43.408 314 10872.68 48.45 54531.29 88888.00 2015-11-10 13:02:43.908 314 10871.69 50.58 54531.99 88888.00 2015-11-10 13:02:44.408 314 10870.60 52.71 54532.67 88888.00 2015-11-10 13:02:44.908 314 10869.59 54.84 54533.37 88888.00 2015-11-10 13:02:45.408 314 10868.53 56.95 54534.06 88888.00 2015-11-10 13:02:45.908 314 10867.50 58.92 54534.75 88888.00 2015-11-10 13:02:46.408 314 10866.45 60.81 54535.54 88888.00 2015-11-10 13:02:46.908 314 10865.57 62.69 54536.14 88888.00 2015-11-10 13:02:47.408 314 10864.70 64.55 54536.86 88888.00 2015-11-10 13:02:47.908 314 10863.85 66.36 54537.51 88888.00 2015-11-10 13:02:48.408 314 10863.04 68.07 54538.04 88888.00 2015-11-10 13:02:48.908 314 10862.19 69.75 54538.63 88888.00 2015-11-10 13:02:49.408 314 10861.44 71.38 54539.17 88888.00 2015-11-10 13:02:49.908 314 10860.62 73.01 54539.74 88888.00 2015-11-10 13:02:50.408 314 10859.83 74.56 54540.20 88888.00 2015-11-10 13:02:50.908 314 10859.11 76.03 54540.71 88888.00 2015-11-10 13:02:51.408 314 10858.43 77.45 54541.27 88888.00 2015-11-10 13:02:51.908 314 10857.88 78.87 54541.79 88888.00 2015-11-10 13:02:52.408 314 10857.36 80.24 54542.28 88888.00 2015-11-10 13:02:52.908 314 10856.76 81.58 54542.70 88888.00 2015-11-10 13:02:53.408 314 10856.22 82.86 54543.13 88888.00 2015-11-10 13:02:53.908 314 10855.79 84.07 54543.63 88888.00 2015-11-10 13:02:54.408 314 10855.38 85.34 54544.14 88888.00 2015-11-10 13:02:54.908 314 10854.91 86.57 54544.75 88888.00 2015-11-10 13:02:55.408 314 10854.41 87.76 54545.33 88888.00 2015-11-10 13:02:55.908 314 10853.89 88.92 54545.96 88888.00 2015-11-10 13:02:56.408 314 10853.40 89.89 54546.56 88888.00 2015-11-10 13:02:56.908 314 10852.95 90.88 54547.22 88888.00 2015-11-10 13:02:57.408 314 10852.60 91.84 54547.86 88888.00 2015-11-10 13:02:57.908 314 10852.36 92.70 54548.47 88888.00 2015-11-10 13:02:58.408 314 10852.22 93.32 54549.14 88888.00 2015-11-10 13:02:58.908 314 10852.11 93.94 54549.69 88888.00 2015-11-10 13:02:59.408 314 10851.94 94.49 54550.13 88888.00 2015-11-10 13:02:59.908 314 10851.68 94.87 54550.61 88888.00 2015-11-10 13:03:00.408 314 10851.50 95.25 54551.25 88888.00 2015-11-10 13:03:00.908 314 10851.43 95.56 54551.88 88888.00 2015-11-10 13:03:01.408 314 10851.41 95.89 54551.95 88888.00 2015-11-10 13:03:01.908 314 10851.48 96.14 54552.06 88888.00 2015-11-10 13:03:02.408 314 10851.58 96.45 54552.41 88888.00 2015-11-10 13:03:02.908 314 10851.74 96.73 54552.66 88888.00 2015-11-10 13:03:03.408 314 10851.85 96.86 54552.99 88888.00 2015-11-10 13:03:03.908 314 10852.05 96.96 54553.20 88888.00 2015-11-10 13:03:04.408 314 10852.21 97.03 54553.56 88888.00 2015-11-10 13:03:04.908 314 10852.52 96.98 54553.87 88888.00 2015-11-10 13:03:05.408 314 10852.82 96.87 54554.10 88888.00 2015-11-10 13:03:05.908 314 10853.15 96.78 54554.38 88888.00 2015-11-10 13:03:06.408 314 10853.55 96.60 54554.61 88888.00 2015-11-10 13:03:06.908 314 10853.91 96.36 54554.79 88888.00 2015-11-10 13:03:07.408 314 10854.45 96.10 54554.98 88888.00 2015-11-10 13:03:07.908 314 10855.03 95.62 54555.22 88888.00 2015-11-10 13:03:08.408 314 10855.51 95.15 54555.72 88888.00 2015-11-10 13:03:08.908 314 10856.02 94.58 54556.21 88888.00 2015-11-10 13:03:09.408 314 10856.49 93.94 54556.29 88888.00 2015-11-10 13:03:09.908 314 10856.85 93.28 54556.17 88888.00 2015-11-10 13:03:10.408 314 10857.18 92.58 54556.07 88888.00 2015-11-10 13:03:10.908 314 10857.48 91.75 54555.57 88888.00 2015-11-10 13:03:11.408 314 10857.89 90.94 54555.11 88888.00 2015-11-10 13:03:11.908 314 10858.33 90.09 54554.86 88888.00 2015-11-10 13:03:12.408 314 10858.73 89.24 54554.57 88888.00 2015-11-10 13:03:12.908 314 10859.29 88.33 54554.24 88888.00 2015-11-10 13:03:13.408 314 10859.80 87.44 54553.99 88888.00 2015-11-10 13:03:13.908 314 10860.32 86.68 54553.71 88888.00 2015-11-10 13:03:14.408 314 10860.76 85.90 54553.47 88888.00 2015-11-10 13:03:14.908 314 10861.23 85.12 54553.25 88888.00 2015-11-10 13:03:15.408 314 10861.67 84.37 54552.89 88888.00 2015-11-10 13:03:15.908 314 10862.01 83.71 54552.77 88888.00 2015-11-10 13:03:16.408 314 10862.38 83.02 54552.38 88888.00 2015-11-10 13:03:16.908 314 10862.82 82.32 54552.08 88888.00 2015-11-10 13:03:17.408 314 10863.25 81.47 54551.67 88888.00 2015-11-10 13:03:17.908 314 10863.70 80.54 54551.24 88888.00 2015-11-10 13:03:18.408 314 10864.19 79.44 54550.85 88888.00 2015-11-10 13:03:18.908 314 10864.69 78.23 54550.48 88888.00 2015-11-10 13:03:19.408 314 10865.20 77.08 54550.10 88888.00 2015-11-10 13:03:19.908 314 10865.83 76.05 54549.80 88888.00 2015-11-10 13:03:20.408 314 10866.47 75.11 54549.50 88888.00 2015-11-10 13:03:20.908 314 10867.21 74.18 54549.09 88888.00 2015-11-10 13:03:21.408 314 10867.92 73.36 54548.73 88888.00 2015-11-10 13:03:21.908 314 10868.68 72.52 54548.28 88888.00 2015-11-10 13:03:22.408 314 10869.51 71.70 54547.80 88888.00 2015-11-10 13:03:22.908 314 10870.34 70.92 54547.26 88888.00 2015-11-10 13:03:23.408 314 10871.13 70.19 54546.73 88888.00 2015-11-10 13:03:23.908 314 10871.97 69.53 54546.28 88888.00 2015-11-10 13:03:24.408 314 10872.80 69.06 54545.79 88888.00 2015-11-10 13:03:24.908 314 10873.64 68.56 54545.27 88888.00 2015-11-10 13:03:25.408 314 10874.50 68.08 54544.70 88888.00 2015-11-10 13:03:25.908 314 10875.27 67.74 54544.08 88888.00 2015-11-10 13:03:26.408 314 10875.97 67.52 54543.44 88888.00 2015-11-10 13:03:26.908 314 10876.60 67.49 54543.00 88888.00 2015-11-10 13:03:27.408 314 10877.20 67.54 54542.40 88888.00 2015-11-10 13:03:27.908 314 10877.76 67.63 54541.81 88888.00 2015-11-10 13:03:28.408 314 10878.24 67.77 54541.14 88888.00 2015-11-10 13:03:28.908 314 10878.66 67.83 54540.39 88888.00 2015-11-10 13:03:29.408 314 10879.05 67.84 54539.58 88888.00 2015-11-10 13:03:29.908 314 10879.38 67.89 54538.74 88888.00 2015-11-10 13:03:30.408 314 10879.82 67.94 54538.01 88888.00 2015-11-10 13:03:30.908 314 10880.20 68.06 54537.34 88888.00 2015-11-10 13:03:31.408 314 10880.60 68.34 54536.59 88888.00 2015-11-10 13:03:31.908 314 10880.94 68.74 54535.76 88888.00 2015-11-10 13:03:32.408 314 10881.18 69.18 54534.91 88888.00 2015-11-10 13:03:32.908 314 10881.54 69.61 54533.97 88888.00 2015-11-10 13:03:33.408 314 10881.87 70.10 54532.98 88888.00 2015-11-10 13:03:33.908 314 10882.05 70.63 54531.96 88888.00 2015-11-10 13:03:34.408 314 10882.21 71.12 54531.02 88888.00 2015-11-10 13:03:34.908 314 10882.41 71.59 54530.07 88888.00 2015-11-10 13:03:35.408 314 10882.63 72.05 54529.06 88888.00 2015-11-10 13:03:35.908 314 10882.85 72.56 54528.16 88888.00 2015-11-10 13:03:36.408 314 10883.16 73.04 54527.32 88888.00 2015-11-10 13:03:36.908 314 10883.67 73.55 54526.46 88888.00 2015-11-10 13:03:37.408 314 10884.12 74.12 54525.74 88888.00 2015-11-10 13:03:37.908 314 10884.61 74.69 54524.91 88888.00 2015-11-10 13:03:38.408 314 10885.10 75.27 54524.00 88888.00 2015-11-10 13:03:38.908 314 10885.60 75.83 54522.99 88888.00 2015-11-10 13:03:39.408 314 10885.93 76.37 54521.97 88888.00 2015-11-10 13:03:39.908 314 10886.19 76.96 54521.02 88888.00 2015-11-10 13:03:40.408 314 10886.40 77.51 54520.17 88888.00 2015-11-10 13:03:40.908 314 10886.61 78.01 54519.33 88888.00 2015-11-10 13:03:41.408 314 10886.77 78.48 54518.51 88888.00 2015-11-10 13:03:41.908 314 10886.93 78.96 54517.68 88888.00 2015-11-10 13:03:42.408 314 10887.16 79.39 54517.00 88888.00 2015-11-10 13:03:42.908 314 10887.44 79.80 54516.31 88888.00 2015-11-10 13:03:43.408 314 10887.74 80.12 54515.61 88888.00 2015-11-10 13:03:43.908 314 10888.18 80.48 54514.97 88888.00 2015-11-10 13:03:44.408 314 10888.70 80.72 54514.26 88888.00 2015-11-10 13:03:44.908 314 10889.27 80.83 54513.64 88888.00 2015-11-10 13:03:45.408 314 10890.01 80.81 54512.92 88888.00 2015-11-10 13:03:45.908 314 10890.89 80.77 54512.13 88888.00 2015-11-10 13:03:46.408 314 10891.88 80.69 54511.45 88888.00 2015-11-10 13:03:46.908 314 10892.94 80.56 54510.67 88888.00 2015-11-10 13:03:47.408 314 10894.03 80.35 54509.92 88888.00 2015-11-10 13:03:47.908 314 10895.11 80.21 54509.12 88888.00 2015-11-10 13:03:48.408 314 10896.16 80.12 54508.31 88888.00 2015-11-10 13:03:48.908 314 10897.15 80.10 54507.65 88888.00 2015-11-10 13:03:49.408 314 10897.96 80.29 54506.89 88888.00 2015-11-10 13:03:49.908 314 10898.56 80.76 54506.31 88888.00 2015-11-10 13:03:50.408 314 10899.03 81.42 54505.81 88888.00 2015-11-10 13:03:50.908 314 10899.47 82.21 54505.22 88888.00 2015-11-10 13:03:51.408 314 10899.78 83.16 54504.73 88888.00 2015-11-10 13:03:51.908 314 10899.98 84.32 54504.34 88888.00 2015-11-10 13:03:52.408 314 10900.20 85.59 54503.71 88888.00 2015-11-10 13:03:52.908 314 10900.35 86.92 54503.05 88888.00 2015-11-10 13:03:53.408 314 10900.43 88.25 54502.49 88888.00 2015-11-10 13:03:53.908 314 10900.50 89.53 54502.05 88888.00 2015-11-10 13:03:54.408 314 10900.57 90.78 54501.54 88888.00 2015-11-10 13:03:54.908 314 10900.67 91.84 54501.03 88888.00 2015-11-10 13:03:55.408 314 10900.71 92.76 54500.53 88888.00 2015-11-10 13:03:55.908 314 10900.71 93.56 54500.12 88888.00 2015-11-10 13:03:56.408 314 10900.78 94.28 54499.79 88888.00 2015-11-10 13:03:56.908 314 10900.82 94.88 54499.57 88888.00 2015-11-10 13:03:57.408 314 10900.91 95.42 54499.47 88888.00 2015-11-10 13:03:57.908 314 10901.02 95.91 54499.51 88888.00 2015-11-10 13:03:58.408 314 10901.20 96.40 54499.60 88888.00 2015-11-10 13:03:58.908 314 10901.44 96.87 54499.54 88888.00 2015-11-10 13:03:59.408 314 10901.66 97.40 54499.57 88888.00 2015-11-10 13:03:59.908 314 10901.93 97.96 54499.62 88888.00 2015-11-10 13:04:00.408 314 10902.27 98.43 54499.60 88888.00 2015-11-10 13:04:00.908 314 10902.59 98.95 54499.48 88888.00 2015-11-10 13:04:01.408 314 10902.89 99.50 54499.40 88888.00 2015-11-10 13:04:01.908 314 10903.21 100.07 54499.04 88888.00 2015-11-10 13:04:02.408 314 10903.59 100.67 54498.97 88888.00 2015-11-10 13:04:02.908 314 10903.88 101.27 54499.26 88888.00 2015-11-10 13:04:03.408 314 10904.11 101.99 54499.24 88888.00 2015-11-10 13:04:03.908 314 10904.44 102.82 54499.31 88888.00 2015-11-10 13:04:04.408 314 10904.72 103.81 54499.28 88888.00 2015-11-10 13:04:04.908 314 10904.89 104.71 54499.24 88888.00 2015-11-10 13:04:05.408 314 10905.05 105.51 54499.21 88888.00 2015-11-10 13:04:05.908 314 10905.06 106.44 54499.03 88888.00 2015-11-10 13:04:06.408 314 10905.15 107.32 54498.92 88888.00 2015-11-10 13:04:06.908 314 10905.31 108.12 54498.78 88888.00 2015-11-10 13:04:07.408 314 10905.30 108.88 54498.62 88888.00 2015-11-10 13:04:07.908 314 10905.26 109.58 54498.42 88888.00 2015-11-10 13:04:08.408 314 10905.30 110.22 54498.43 88888.00 2015-11-10 13:04:08.908 314 10905.41 110.86 54498.52 88888.00 2015-11-10 13:04:09.408 314 10905.48 111.58 54498.69 88888.00 2015-11-10 13:04:09.908 314 10905.52 112.32 54498.81 88888.00 2015-11-10 13:04:10.408 314 10905.36 113.17 54499.04 88888.00 2015-11-10 13:04:10.908 314 10905.27 113.97 54499.14 88888.00 2015-11-10 13:04:11.408 314 10905.19 114.86 54499.26 88888.00 2015-11-10 13:04:11.908 314 10904.99 115.73 54499.38 88888.00 2015-11-10 13:04:12.408 314 10904.70 116.54 54499.49 88888.00 2015-11-10 13:04:12.908 314 10904.28 117.38 54499.66 88888.00 2015-11-10 13:04:13.408 314 10903.90 118.24 54499.89 88888.00 2015-11-10 13:04:13.908 314 10903.50 119.02 54499.98 88888.00 2015-11-10 13:04:14.408 314 10903.10 119.79 54500.32 88888.00 2015-11-10 13:04:14.908 314 10902.68 120.52 54500.65 88888.00 2015-11-10 13:04:15.408 314 10902.22 121.19 54500.96 88888.00 2015-11-10 13:04:15.908 314 10901.86 121.76 54501.28 88888.00 2015-11-10 13:04:16.408 314 10901.48 122.30 54501.73 88888.00 2015-11-10 13:04:16.908 314 10901.19 122.98 54502.16 88888.00 2015-11-10 13:04:17.408 314 10900.90 123.58 54502.58 88888.00 2015-11-10 13:04:17.908 314 10900.60 124.15 54503.11 88888.00 2015-11-10 13:04:18.408 314 10900.33 124.74 54503.64 88888.00 2015-11-10 13:04:18.908 314 10900.22 125.27 54504.21 88888.00 2015-11-10 13:04:19.408 314 10900.19 125.83 54504.75 88888.00 2015-11-10 13:04:19.908 314 10900.20 126.43 54505.23 88888.00 2015-11-10 13:04:20.408 314 10900.14 126.95 54505.67 88888.00 2015-11-10 13:04:20.908 314 10900.07 127.46 54506.26 88888.00 2015-11-10 13:04:21.408 314 10900.07 127.93 54506.88 88888.00 2015-11-10 13:04:21.908 314 10900.20 128.36 54507.33 88888.00 2015-11-10 13:04:22.408 314 10900.39 128.74 54507.91 88888.00 2015-11-10 13:04:22.908 314 10900.60 129.15 54508.49 88888.00 2015-11-10 13:04:23.408 314 10900.97 129.48 54509.13 88888.00 2015-11-10 13:04:23.908 314 10901.40 129.84 54509.61 88888.00 2015-11-10 13:04:24.408 314 10901.81 130.22 54510.06 88888.00 2015-11-10 13:04:24.908 314 10902.13 130.60 54510.40 88888.00 2015-11-10 13:04:25.408 314 10902.47 130.92 54510.71 88888.00 2015-11-10 13:04:25.908 314 10902.80 131.16 54510.91 88888.00 2015-11-10 13:04:26.408 314 10903.02 131.45 54511.12 88888.00 2015-11-10 13:04:26.908 314 10903.28 131.74 54511.43 88888.00 2015-11-10 13:04:27.408 314 10903.52 132.06 54511.72 88888.00 2015-11-10 13:04:27.908 314 10903.73 132.32 54511.97 88888.00 2015-11-10 13:04:28.408 314 10904.02 132.63 54512.14 88888.00 2015-11-10 13:04:28.908 314 10904.17 132.96 54512.35 88888.00 2015-11-10 13:04:29.408 314 10904.27 133.35 54512.64 88888.00 2015-11-10 13:04:29.908 314 10904.30 133.81 54512.86 88888.00 2015-11-10 13:04:30.408 314 10904.20 134.35 54513.18 88888.00 2015-11-10 13:04:30.908 314 10904.01 134.97 54513.55 88888.00 2015-11-10 13:04:31.408 314 10903.76 135.69 54513.95 88888.00 2015-11-10 13:04:31.908 314 10903.52 136.41 54514.26 88888.00 2015-11-10 13:04:32.408 314 10903.29 137.13 54514.74 88888.00 2015-11-10 13:04:32.908 314 10903.02 137.87 54515.23 88888.00 2015-11-10 13:04:33.408 314 10902.69 138.63 54515.72 88888.00 2015-11-10 13:04:33.908 314 10902.37 139.44 54516.26 88888.00 2015-11-10 13:04:34.408 314 10902.05 140.30 54516.86 88888.00 2015-11-10 13:04:34.908 314 10901.80 141.15 54517.55 88888.00 2015-11-10 13:04:35.408 314 10901.54 142.09 54518.22 88888.00 2015-11-10 13:04:35.908 314 10901.17 143.08 54518.83 88888.00 2015-11-10 13:04:36.408 314 10900.87 144.06 54519.52 88888.00 2015-11-10 13:04:36.908 314 10900.56 145.01 54520.26 88888.00 2015-11-10 13:04:37.408 314 10900.24 145.94 54521.01 88888.00 2015-11-10 13:04:37.908 314 10899.82 146.86 54521.73 88888.00 2015-11-10 13:04:38.408 314 10899.49 147.77 54522.39 88888.00 2015-11-10 13:04:38.908 314 10899.09 148.59 54523.08 88888.00 2015-11-10 13:04:39.408 314 10898.76 149.48 54523.70 88888.00 2015-11-10 13:04:39.908 314 10898.34 150.28 54524.31 88888.00 2015-11-10 13:04:40.409 314 10897.93 151.04 54524.96 88888.00 2015-11-10 13:04:40.909 314 10897.50 151.72 54525.48 88888.00 2015-11-10 13:04:41.409 314 10897.11 152.30 54525.97 88888.00 2015-11-10 13:04:41.909 314 10896.69 152.77 54526.38 88888.00 2015-11-10 13:04:42.409 314 10896.33 153.11 54526.73 88888.00 2015-11-10 13:04:42.909 314 10896.01 153.31 54527.04 88888.00 2015-11-10 13:04:43.409 314 10895.75 153.45 54527.43 88888.00 2015-11-10 13:04:43.909 314 10895.50 153.49 54527.84 88888.00 2015-11-10 13:04:44.409 314 10895.27 153.56 54528.30 88888.00 2015-11-10 13:04:44.909 314 10895.03 153.44 54528.70 88888.00 2015-11-10 13:04:45.409 314 10894.77 153.28 54528.96 88888.00 2015-11-10 13:04:45.909 314 10894.54 153.18 54529.35 88888.00 2015-11-10 13:04:46.409 314 10894.29 152.98 54529.80 88888.00 2015-11-10 13:04:46.909 314 10894.02 152.64 54530.17 88888.00 2015-11-10 13:04:47.409 314 10893.64 152.29 54530.66 88888.00 2015-11-10 13:04:47.909 314 10893.33 151.96 54531.20 88888.00 2015-11-10 13:04:48.409 314 10893.03 151.62 54531.69 88888.00 2015-11-10 13:04:48.909 314 10892.78 151.34 54532.16 88888.00 2015-11-10 13:04:49.409 314 10892.50 151.10 54532.73 88888.00 2015-11-10 13:04:49.909 314 10892.21 150.93 54533.35 88888.00 2015-11-10 13:04:50.409 314 10891.96 150.78 54534.00 88888.00 2015-11-10 13:04:50.909 314 10891.84 150.76 54534.54 88888.00 2015-11-10 13:04:51.409 314 10891.68 150.65 54535.17 88888.00 2015-11-10 13:04:51.909 314 10891.62 150.62 54535.85 88888.00 2015-11-10 13:04:52.409 314 10891.65 150.61 54536.62 88888.00 2015-11-10 13:04:52.909 314 10891.72 150.65 54537.21 88888.00 2015-11-10 13:04:53.409 314 10891.84 150.66 54537.74 88888.00 2015-11-10 13:04:53.909 314 10891.84 150.70 54538.33 88888.00 2015-11-10 13:04:54.409 314 10891.82 150.81 54538.88 88888.00 2015-11-10 13:04:54.909 314 10891.81 150.96 54539.44 88888.00 2015-11-10 13:04:55.409 314 10891.76 151.10 54540.00 88888.00 2015-11-10 13:04:55.909 314 10891.73 151.26 54540.47 88888.00 2015-11-10 13:04:56.409 314 10891.55 151.49 54541.00 88888.00 2015-11-10 13:04:56.909 314 10891.42 151.70 54541.45 88888.00 2015-11-10 13:04:57.409 314 10891.35 151.92 54541.93 88888.00 2015-11-10 13:04:57.909 314 10891.31 152.05 54542.39 88888.00 2015-11-10 13:04:58.409 314 10891.39 152.22 54542.86 88888.00 2015-11-10 13:04:58.909 314 10891.40 152.44 54543.29 88888.00 2015-11-10 13:04:59.409 314 10891.47 152.59 54543.78 88888.00 2015-11-10 13:04:59.909 314 10891.55 152.71 54544.33 88888.00 2015-11-10 13:05:00.409 314 10891.58 152.82 54544.89 88888.00 2015-11-10 13:05:00.909 314 10891.70 152.98 54545.39 88888.00 2015-11-10 13:05:01.409 314 10891.76 153.13 54545.80 88888.00 2015-11-10 13:05:01.909 314 10891.82 153.40 54546.25 88888.00 2015-11-10 13:05:02.409 314 10891.82 153.68 54546.64 88888.00 2015-11-10 13:05:02.909 314 10891.86 153.97 54547.00 88888.00 2015-11-10 13:05:03.409 314 10891.96 154.25 54547.42 88888.00 2015-11-10 13:05:03.909 314 10891.97 154.62 54547.75 88888.00 2015-11-10 13:05:04.409 314 10891.91 155.04 54548.12 88888.00 2015-11-10 13:05:04.909 314 10891.86 155.38 54548.31 88888.00 2015-11-10 13:05:05.409 314 10891.78 155.75 54548.37 88888.00 2015-11-10 13:05:05.909 314 10891.58 156.17 54548.42 88888.00 2015-11-10 13:05:06.409 314 10891.32 156.56 54548.37 88888.00 2015-11-10 13:05:06.909 314 10891.03 156.92 54548.45 88888.00 2015-11-10 13:05:07.409 314 10890.71 157.25 54548.63 88888.00 2015-11-10 13:05:07.909 314 10890.36 157.62 54548.74 88888.00 2015-11-10 13:05:08.409 314 10889.95 158.03 54548.81 88888.00 2015-11-10 13:05:08.909 314 10889.49 158.43 54548.82 88888.00 2015-11-10 13:05:09.409 314 10889.09 158.84 54548.82 88888.00 2015-11-10 13:05:09.909 314 10888.68 159.28 54548.87 88888.00 2015-11-10 13:05:10.409 314 10888.21 159.68 54548.82 88888.00 2015-11-10 13:05:10.909 314 10887.64 160.12 54548.83 88888.00 2015-11-10 13:05:11.409 314 10887.08 160.50 54548.93 88888.00 2015-11-10 13:05:11.909 314 10886.51 160.97 54548.82 88888.00 2015-11-10 13:05:12.409 314 10885.83 161.51 54548.81 88888.00 2015-11-10 13:05:12.909 314 10885.18 162.00 54548.73 88888.00 2015-11-10 13:05:13.409 314 10884.57 162.43 54548.61 88888.00 2015-11-10 13:05:13.909 314 10883.99 162.93 54548.54 88888.00 2015-11-10 13:05:14.409 314 10883.41 163.31 54548.52 88888.00 2015-11-10 13:05:14.909 314 10882.85 163.65 54548.47 88888.00 2015-11-10 13:05:15.409 314 10882.41 163.90 54548.42 88888.00 2015-11-10 13:05:15.909 314 10882.00 164.05 54548.40 88888.00 2015-11-10 13:05:16.409 314 10881.58 164.14 54548.33 88888.00 2015-11-10 13:05:16.909 314 10881.27 164.14 54548.25 88888.00 2015-11-10 13:05:17.409 314 10880.89 164.05 54548.22 88888.00 2015-11-10 13:05:17.909 314 10880.52 163.83 54548.12 88888.00 2015-11-10 13:05:18.409 314 10880.12 163.57 54548.04 88888.00 2015-11-10 13:05:18.909 314 10879.82 163.34 54548.07 88888.00 2015-11-10 13:05:19.409 314 10879.53 163.07 54548.08 88888.00 2015-11-10 13:05:19.909 314 10879.38 162.82 54548.14 88888.00 2015-11-10 13:05:20.409 314 10879.35 162.50 54548.26 88888.00 2015-11-10 13:05:20.909 314 10879.40 162.17 54548.38 88888.00 2015-11-10 13:05:21.409 314 10879.55 161.84 54548.55 88888.00 2015-11-10 13:05:21.909 314 10879.71 161.45 54548.63 88888.00 2015-11-10 13:05:22.409 314 10879.96 161.00 54548.72 88888.00 2015-11-10 13:05:22.909 314 10880.27 160.57 54548.81 88888.00 2015-11-10 13:05:23.409 314 10880.53 160.12 54548.84 88888.00 2015-11-10 13:05:23.909 314 10880.78 159.66 54548.83 88888.00 2015-11-10 13:05:24.409 314 10881.04 159.20 54548.77 88888.00 2015-11-10 13:05:24.909 314 10881.16 158.71 54548.77 88888.00 2015-11-10 13:05:25.409 314 10881.30 158.20 54548.65 88888.00 2015-11-10 13:05:25.909 314 10881.53 157.66 54548.62 88888.00 2015-11-10 13:05:26.409 314 10881.79 157.03 54548.56 88888.00 2015-11-10 13:05:26.909 314 10882.06 156.42 54548.60 88888.00 2015-11-10 13:05:27.409 314 10882.35 155.77 54548.64 88888.00 2015-11-10 13:05:27.909 314 10882.64 155.09 54548.68 88888.00 2015-11-10 13:05:28.409 314 10883.02 154.40 54548.74 88888.00 2015-11-10 13:05:28.909 314 10883.37 153.74 54548.88 88888.00 2015-11-10 13:05:29.409 314 10883.77 153.19 54548.92 88888.00 2015-11-10 13:05:29.909 314 10884.18 152.64 54548.88 88888.00 2015-11-10 13:05:30.409 314 10884.57 152.12 54548.87 88888.00 2015-11-10 13:05:30.909 314 10884.97 151.62 54548.82 88888.00 2015-11-10 13:05:31.409 314 10885.36 151.12 54548.79 88888.00 2015-11-10 13:05:31.909 314 10885.76 150.64 54548.69 88888.00 2015-11-10 13:05:32.409 314 10886.07 150.22 54548.54 88888.00 2015-11-10 13:05:32.909 314 10886.29 149.83 54548.43 88888.00 2015-11-10 13:05:33.409 314 10886.54 149.50 54548.31 88888.00 2015-11-10 13:05:33.909 314 10886.80 149.23 54548.27 88888.00 2015-11-10 13:05:34.409 314 10887.01 149.02 54548.19 88888.00 2015-11-10 13:05:34.909 314 10887.19 148.82 54548.35 88888.00 2015-11-10 13:05:35.409 314 10887.47 148.67 54548.46 88888.00 2015-11-10 13:05:35.909 314 10887.66 148.56 54548.45 88888.00 2015-11-10 13:05:36.409 314 10887.96 148.51 54548.55 88888.00 2015-11-10 13:05:36.909 314 10888.22 148.42 54548.56 88888.00 2015-11-10 13:05:37.409 314 10888.60 148.29 54548.45 88888.00 2015-11-10 13:05:37.909 314 10889.02 148.12 54548.33 88888.00 2015-11-10 13:05:38.409 314 10889.40 147.84 54548.21 88888.00 2015-11-10 13:05:38.909 314 10889.78 147.58 54548.03 88888.00 2015-11-10 13:05:39.409 314 10890.24 147.24 54547.78 88888.00 2015-11-10 13:05:39.909 314 10890.60 146.87 54547.47 88888.00 2015-11-10 13:05:40.409 314 10890.94 146.43 54547.14 88888.00 2015-11-10 13:05:40.909 314 10891.15 145.98 54546.77 88888.00 2015-11-10 13:05:41.409 314 10891.31 145.47 54546.44 88888.00 2015-11-10 13:05:41.909 314 10891.41 144.96 54546.31 88888.00 2015-11-10 13:05:42.409 314 10891.46 144.48 54546.05 88888.00 2015-11-10 13:05:42.909 314 10891.56 143.99 54545.68 88888.00 2015-11-10 13:05:43.409 314 10891.61 143.43 54545.52 88888.00 2015-11-10 13:05:43.909 314 10891.73 142.97 54545.37 88888.00 2015-11-10 13:05:44.409 314 10891.81 142.50 54545.13 88888.00 2015-11-10 13:05:44.909 314 10891.84 142.06 54545.05 88888.00 2015-11-10 13:05:45.409 314 10891.88 141.49 54544.94 88888.00 2015-11-10 13:05:45.909 314 10892.04 140.91 54544.78 88888.00 2015-11-10 13:05:46.409 314 10892.18 140.27 54544.69 88888.00 2015-11-10 13:05:46.909 314 10892.31 139.61 54544.51 88888.00 2015-11-10 13:05:47.409 314 10892.40 138.93 54544.18 88888.00 2015-11-10 13:05:47.909 314 10892.55 138.23 54543.90 88888.00 2015-11-10 13:05:48.409 314 10892.59 137.49 54543.68 88888.00 2015-11-10 13:05:48.909 314 10892.60 136.75 54543.43 88888.00 2015-11-10 13:05:49.409 314 10892.66 136.08 54543.20 88888.00 2015-11-10 13:05:49.909 314 10892.73 135.44 54543.20 88888.00 2015-11-10 13:05:50.409 314 10892.87 134.77 54543.31 88888.00 2015-11-10 13:05:50.909 314 10893.06 134.13 54543.43 88888.00 2015-11-10 13:05:51.409 314 10893.30 133.53 54543.55 88888.00 2015-11-10 13:05:51.909 314 10893.58 132.91 54543.64 88888.00 2015-11-10 13:05:52.409 314 10894.00 132.30 54543.68 88888.00 2015-11-10 13:05:52.909 314 10894.38 131.72 54543.83 88888.00 2015-11-10 13:05:53.409 314 10894.87 131.07 54543.90 88888.00 2015-11-10 13:05:53.909 314 10895.42 130.39 54543.90 88888.00 2015-11-10 13:05:54.409 314 10896.02 129.68 54543.83 88888.00 2015-11-10 13:05:54.909 314 10896.46 128.91 54543.73 88888.00 2015-11-10 13:05:55.409 314 10897.03 128.13 54543.60 88888.00 2015-11-10 13:05:55.909 314 10897.56 127.31 54543.47 88888.00 2015-11-10 13:05:56.409 314 10897.99 126.50 54543.38 88888.00 2015-11-10 13:05:56.909 314 10898.48 125.69 54543.29 88888.00 2015-11-10 13:05:57.409 314 10899.02 125.03 54543.31 88888.00 2015-11-10 13:05:57.909 314 10899.42 124.33 54543.36 88888.00 2015-11-10 13:05:58.409 314 10899.99 123.65 54543.38 88888.00 2015-11-10 13:05:58.909 314 10900.65 123.09 54543.46 88888.00 2015-11-10 13:05:59.409 314 10901.37 122.55 54543.56 88888.00 2015-11-10 13:05:59.909 314 10902.14 122.03 54543.56 88888.00 2015-11-10 13:06:00.409 314 10902.96 121.52 54543.51 88888.00 2015-11-10 13:06:00.909 314 10903.86 120.96 54543.37 88888.00 2015-11-10 13:06:01.409 314 10904.67 120.38 54543.14 88888.00 2015-11-10 13:06:01.909 314 10905.53 119.88 54542.86 88888.00 2015-11-10 13:06:02.409 314 10906.44 119.41 54542.58 88888.00 2015-11-10 13:06:02.909 314 10907.28 118.80 54542.22 88888.00 2015-11-10 13:06:03.409 314 10908.09 118.11 54541.76 88888.00 2015-11-10 13:06:03.909 314 10908.86 117.32 54541.36 88888.00 2015-11-10 13:06:04.409 314 10909.75 116.42 54540.96 88888.00 2015-11-10 13:06:04.909 314 10910.63 115.53 54540.59 88888.00 2015-11-10 13:06:05.409 314 10911.48 114.68 54540.18 88888.00 2015-11-10 13:06:05.909 314 10912.37 113.77 54539.85 88888.00 2015-11-10 13:06:06.409 314 10913.17 112.89 54539.58 88888.00 2015-11-10 13:06:06.909 314 10914.02 112.03 54539.32 88888.00 2015-11-10 13:06:07.409 314 10914.98 111.16 54539.00 88888.00 2015-11-10 13:06:07.909 314 10915.97 110.33 54538.70 88888.00 2015-11-10 13:06:08.409 314 10917.01 109.51 54538.39 88888.00 2015-11-10 13:06:08.909 314 10918.12 108.75 54538.00 88888.00 2015-11-10 13:06:09.409 314 10919.16 107.99 54537.72 88888.00 2015-11-10 13:06:09.909 314 10920.28 107.30 54537.35 88888.00 2015-11-10 13:06:10.409 314 10921.43 106.58 54537.02 88888.00 2015-11-10 13:06:10.909 314 10922.71 105.85 54536.79 88888.00 2015-11-10 13:06:11.409 314 10923.91 105.17 54536.53 88888.00 2015-11-10 13:06:11.909 314 10925.21 104.51 54536.43 88888.00 2015-11-10 13:06:12.409 314 10926.53 103.94 54536.33 88888.00 2015-11-10 13:06:12.909 314 10927.82 103.47 54536.25 88888.00 2015-11-10 13:06:13.409 314 10929.08 103.12 54536.20 88888.00 2015-11-10 13:06:13.909 314 10930.25 102.86 54536.23 88888.00 2015-11-10 13:06:14.409 314 10931.46 102.67 54536.17 88888.00 2015-11-10 13:06:14.909 314 10932.63 102.53 54536.08 88888.00 2015-11-10 13:06:15.409 314 10933.66 102.42 54535.99 88888.00 2015-11-10 13:06:15.909 314 10934.63 102.42 54536.03 88888.00 2015-11-10 13:06:16.409 314 10935.44 102.43 54536.10 88888.00 2015-11-10 13:06:16.909 314 10936.20 102.50 54536.16 88888.00 2015-11-10 13:06:17.409 314 10936.87 102.64 54536.26 88888.00 2015-11-10 13:06:17.909 314 10937.47 102.79 54536.53 88888.00 2015-11-10 13:06:18.409 314 10938.13 102.97 54536.82 88888.00 2015-11-10 13:06:18.909 314 10938.80 103.16 54537.11 88888.00 2015-11-10 13:06:19.409 314 10939.39 103.39 54537.34 88888.00 2015-11-10 13:06:19.909 314 10940.03 103.62 54537.59 88888.00 2015-11-10 13:06:20.409 314 10940.71 103.85 54537.81 88888.00 2015-11-10 13:06:20.909 314 10941.45 104.03 54538.08 88888.00 2015-11-10 13:06:21.409 314 10942.23 104.23 54538.27 88888.00 2015-11-10 13:06:21.909 314 10942.95 104.31 54538.48 88888.00 2015-11-10 13:06:22.409 314 10943.79 104.31 54538.61 88888.00 2015-11-10 13:06:22.909 314 10944.67 104.22 54538.49 88888.00 2015-11-10 13:06:23.409 314 10945.45 104.12 54538.34 88888.00 2015-11-10 13:06:23.909 314 10946.15 104.02 54538.27 88888.00 2015-11-10 13:06:24.409 314 10946.77 103.89 54538.12 88888.00 2015-11-10 13:06:24.909 314 10947.38 103.78 54537.99 88888.00 2015-11-10 13:06:25.409 314 10947.95 103.60 54537.76 88888.00 2015-11-10 13:06:25.909 314 10948.61 103.30 54537.56 88888.00 2015-11-10 13:06:26.409 314 10949.24 102.96 54537.35 88888.00 2015-11-10 13:06:26.909 314 10949.95 102.56 54537.15 88888.00 2015-11-10 13:06:27.409 314 10950.65 102.06 54536.88 88888.00 2015-11-10 13:06:27.909 314 10951.37 101.45 54536.71 88888.00 2015-11-10 13:06:28.409 314 10952.11 100.77 54536.45 88888.00 2015-11-10 13:06:28.909 314 10952.95 99.93 54536.05 88888.00 2015-11-10 13:06:29.409 314 10953.54 99.12 54535.63 88888.00 2015-11-10 13:06:29.909 314 10954.01 98.28 54535.20 88888.00 2015-11-10 13:06:30.409 314 10954.36 97.48 54534.89 88888.00 2015-11-10 13:06:30.909 314 10954.67 96.78 54534.68 88888.00 2015-11-10 13:06:31.409 314 10954.95 96.14 54534.67 88888.00 2015-11-10 13:06:31.909 314 10955.09 95.50 54534.73 88888.00 2015-11-10 13:06:32.409 314 10955.34 95.07 54534.82 88888.00 2015-11-10 13:06:32.909 314 10955.43 94.58 54534.91 88888.00 2015-11-10 13:06:33.409 314 10955.60 94.06 54535.01 88888.00 2015-11-10 13:06:33.909 314 10955.71 93.48 54535.07 88888.00 2015-11-10 13:06:34.409 314 10956.05 92.87 54535.21 88888.00 2015-11-10 13:06:34.909 314 10956.39 92.29 54535.28 88888.00 2015-11-10 13:06:35.409 314 10956.70 91.70 54535.30 88888.00 2015-11-10 13:06:35.909 314 10956.96 91.15 54535.36 88888.00 2015-11-10 13:06:36.409 314 10957.13 90.73 54535.50 88888.00 2015-11-10 13:06:36.909 314 10957.43 90.38 54535.57 88888.00 2015-11-10 13:06:37.409 314 10957.50 90.10 54535.74 88888.00 2015-11-10 13:06:37.909 314 10957.68 89.80 54535.98 88888.00 2015-11-10 13:06:38.409 314 10957.94 89.47 54536.23 88888.00 2015-11-10 13:06:38.909 314 10958.20 89.17 54536.61 88888.00 2015-11-10 13:06:39.409 314 10958.57 88.85 54537.11 88888.00 2015-11-10 13:06:39.909 314 10959.05 88.60 54537.46 88888.00 2015-11-10 13:06:40.409 314 10959.31 88.32 54537.82 88888.00 2015-11-10 13:06:40.909 314 10959.68 88.04 54538.13 88888.00 2015-11-10 13:06:41.409 314 10960.14 87.75 54538.54 88888.00 2015-11-10 13:06:41.909 314 10960.42 87.40 54539.08 88888.00 2015-11-10 13:06:42.409 314 10960.77 87.02 54539.57 88888.00 2015-11-10 13:06:42.909 314 10961.04 86.62 54540.03 88888.00 2015-11-10 13:06:43.409 314 10961.28 86.24 54540.52 88888.00 2015-11-10 13:06:43.909 314 10961.46 85.78 54540.90 88888.00 2015-11-10 13:06:44.409 314 10961.80 85.28 54541.25 88888.00 2015-11-10 13:06:44.909 314 10962.14 84.74 54541.59 88888.00 2015-11-10 13:06:45.409 314 10962.30 84.12 54541.97 88888.00 2015-11-10 13:06:45.909 314 10962.38 83.43 54542.30 88888.00 2015-11-10 13:06:46.409 314 10962.61 82.72 54542.67 88888.00 2015-11-10 13:06:46.909 314 10962.88 81.94 54543.10 88888.00 2015-11-10 13:06:47.409 314 10963.08 81.14 54543.44 88888.00 2015-11-10 13:06:47.909 314 10963.23 80.33 54543.77 88888.00 2015-11-10 13:06:48.409 314 10963.37 79.63 54544.05 88888.00 2015-11-10 13:06:48.909 314 10963.68 78.83 54544.36 88888.00 2015-11-10 13:06:49.409 314 10963.95 78.12 54544.62 88888.00 2015-11-10 13:06:49.909 314 10964.12 77.46 54544.78 88888.00 2015-11-10 13:06:50.409 314 10964.32 76.80 54544.98 88888.00 2015-11-10 13:06:50.909 314 10964.57 76.12 54545.20 88888.00 2015-11-10 13:06:51.409 314 10964.81 75.45 54545.33 88888.00 2015-11-10 13:06:51.909 314 10965.16 74.84 54545.57 88888.00 2015-11-10 13:06:52.409 314 10965.32 74.22 54545.80 88888.00 2015-11-10 13:06:52.909 314 10965.41 73.59 54546.01 88888.00 2015-11-10 13:06:53.409 314 10965.53 73.08 54546.15 88888.00 2015-11-10 13:06:53.909 314 10965.70 72.57 54546.33 88888.00 2015-11-10 13:06:54.409 314 10965.77 72.13 54546.50 88888.00 2015-11-10 13:06:54.909 314 10965.78 71.68 54546.70 88888.00 2015-11-10 13:06:55.409 314 10965.90 71.20 54546.85 88888.00 2015-11-10 13:06:55.909 314 10965.94 70.83 54547.06 88888.00 2015-11-10 13:06:56.409 314 10965.81 70.43 54547.19 88888.00 2015-11-10 13:06:56.909 314 10965.75 70.03 54547.31 88888.00 2015-11-10 13:06:57.409 314 10965.81 69.62 54547.47 88888.00 2015-11-10 13:06:57.909 314 10965.81 69.31 54547.61 88888.00 2015-11-10 13:06:58.409 314 10965.72 68.98 54547.81 88888.00 2015-11-10 13:06:58.909 314 10965.69 68.67 54547.91 88888.00 2015-11-10 13:06:59.409 314 10965.73 68.40 54547.95 88888.00 2015-11-10 13:06:59.909 314 10965.75 68.11 54548.09 88888.00 2015-11-10 13:07:00.409 314 10965.70 67.90 54548.09 88888.00 2015-11-10 13:07:00.909 314 10965.60 67.74 54548.11 88888.00 2015-11-10 13:07:01.409 314 10965.55 67.56 54548.25 88888.00 2015-11-10 13:07:01.909 314 10965.62 67.40 54548.49 88888.00 2015-11-10 13:07:02.409 314 10965.63 67.26 54548.60 88888.00 2015-11-10 13:07:02.909 314 10965.75 67.06 54548.69 88888.00 2015-11-10 13:07:03.409 314 10965.95 66.84 54548.83 88888.00 2015-11-10 13:07:03.909 314 10966.16 66.62 54548.96 88888.00 2015-11-10 13:07:04.409 314 10966.31 66.40 54549.06 88888.00 2015-11-10 13:07:04.909 314 10966.51 66.18 54549.12 88888.00 2015-11-10 13:07:05.409 314 10966.89 65.85 54549.24 88888.00 2015-11-10 13:07:05.909 314 10967.42 65.47 54549.24 88888.00 2015-11-10 13:07:06.409 314 10967.89 65.00 54549.28 88888.00 2015-11-10 13:07:06.909 314 10968.36 64.41 54549.32 88888.00 2015-11-10 13:07:07.409 314 10968.77 63.85 54549.28 88888.00 2015-11-10 13:07:07.909 314 10969.38 63.18 54549.27 88888.00 2015-11-10 13:07:08.409 314 10969.98 62.41 54549.21 88888.00 2015-11-10 13:07:08.909 314 10970.50 61.58 54549.14 88888.00 2015-11-10 13:07:09.409 314 10971.11 60.80 54549.19 88888.00 2015-11-10 13:07:09.909 314 10971.59 60.04 54549.07 88888.00 2015-11-10 13:07:10.409 314 10972.12 59.24 54548.96 88888.00 2015-11-10 13:07:10.909 314 10972.70 58.50 54548.88 88888.00 2015-11-10 13:07:11.409 314 10973.07 57.85 54548.77 88888.00 2015-11-10 13:07:11.909 314 10973.35 57.20 54548.54 88888.00 2015-11-10 13:07:12.409 314 10973.68 56.58 54548.35 88888.00 2015-11-10 13:07:12.909 314 10974.05 56.02 54548.03 88888.00 2015-11-10 13:07:13.409 314 10974.31 55.51 54547.64 88888.00 2015-11-10 13:07:13.909 314 10974.43 55.06 54547.21 88888.00 2015-11-10 13:07:14.409 314 10974.51 54.68 54546.88 88888.00 2015-11-10 13:07:14.909 314 10974.66 54.37 54546.46 88888.00 2015-11-10 13:07:15.409 314 10974.88 54.14 54546.02 88888.00 2015-11-10 13:07:15.909 314 10974.99 53.98 54545.63 88888.00 2015-11-10 13:07:16.409 314 10975.13 53.85 54545.40 88888.00 2015-11-10 13:07:16.909 314 10975.13 53.73 54545.19 88888.00 2015-11-10 13:07:17.409 314 10975.13 53.69 54545.17 88888.00 2015-11-10 13:07:17.909 314 10975.10 53.74 54545.28 88888.00 2015-11-10 13:07:18.409 314 10975.04 53.88 54545.58 88888.00 2015-11-10 13:07:18.909 314 10975.00 54.07 54546.10 88888.00 2015-11-10 13:07:19.409 314 10974.88 54.38 54546.56 88888.00 2015-11-10 13:07:19.909 314 10974.72 54.68 54547.17 88888.00 2015-11-10 13:07:20.409 314 10974.62 55.04 54547.76 88888.00 2015-11-10 13:07:20.909 314 10974.51 55.35 54548.39 88888.00 2015-11-10 13:07:21.409 314 10974.28 55.72 54549.15 88888.00 2015-11-10 13:07:21.909 314 10974.06 56.06 54549.94 88888.00 2015-11-10 13:07:22.409 314 10973.83 56.48 54550.80 88888.00 2015-11-10 13:07:22.909 314 10973.68 56.85 54551.51 88888.00 2015-11-10 13:07:23.409 314 10973.38 57.26 54552.22 88888.00 2015-11-10 13:07:23.909 314 10973.01 57.71 54553.02 88888.00 2015-11-10 13:07:24.409 314 10972.67 58.19 54553.90 88888.00 2015-11-10 13:07:24.909 314 10972.38 58.75 54554.73 88888.00 2015-11-10 13:07:25.409 314 10972.05 59.38 54555.57 88888.00 2015-11-10 13:07:25.909 314 10971.60 60.06 54556.36 88888.00 2015-11-10 13:07:26.409 314 10971.08 60.87 54557.21 88888.00 2015-11-10 13:07:26.909 314 10970.70 61.67 54558.11 88888.00 2015-11-10 13:07:27.409 314 10970.39 62.55 54558.96 88888.00 2015-11-10 13:07:27.909 314 10970.01 63.36 54559.79 88888.00 2015-11-10 13:07:28.409 314 10969.70 64.07 54560.53 88888.00 2015-11-10 13:07:28.909 314 10969.39 64.75 54561.33 88888.00 2015-11-10 13:07:29.409 314 10969.02 65.34 54562.19 88888.00 2015-11-10 13:07:29.909 314 10968.57 65.79 54562.90 88888.00 2015-11-10 13:07:30.409 314 10968.13 66.30 54563.63 88888.00 2015-11-10 13:07:30.909 314 10967.71 66.86 54564.36 88888.00 2015-11-10 13:07:31.409 314 10967.31 67.40 54565.09 88888.00 2015-11-10 13:07:31.909 314 10966.89 67.83 54565.81 88888.00 2015-11-10 13:07:32.409 314 10966.48 68.22 54566.43 88888.00 2015-11-10 13:07:32.909 314 10966.12 68.56 54567.05 88888.00 2015-11-10 13:07:33.409 314 10965.78 68.85 54567.47 88888.00 2015-11-10 13:07:33.909 314 10965.33 69.07 54567.90 88888.00 2015-11-10 13:07:34.409 314 10964.91 69.16 54568.28 88888.00 2015-11-10 13:07:34.909 314 10964.45 69.24 54568.60 88888.00 2015-11-10 13:07:35.409 314 10964.08 69.23 54568.97 88888.00 2015-11-10 13:07:35.909 314 10963.77 69.19 54569.35 88888.00 2015-11-10 13:07:36.409 314 10963.45 69.22 54569.67 88888.00 2015-11-10 13:07:36.909 314 10963.06 69.32 54569.95 88888.00 2015-11-10 13:07:37.409 314 10962.76 69.42 54570.21 88888.00 2015-11-10 13:07:37.909 314 10962.45 69.44 54570.38 88888.00 2015-11-10 13:07:38.409 314 10962.22 69.46 54570.54 88888.00 2015-11-10 13:07:38.909 314 10961.99 69.44 54570.72 88888.00 2015-11-10 13:07:39.409 314 10961.83 69.34 54570.89 88888.00 2015-11-10 13:07:39.909 314 10961.77 69.18 54571.09 88888.00 2015-11-10 13:07:40.409 314 10961.70 68.94 54571.24 88888.00 2015-11-10 13:07:40.909 314 10961.62 68.69 54571.47 88888.00 2015-11-10 13:07:41.409 314 10961.66 68.51 54571.69 88888.00 2015-11-10 13:07:41.909 314 10961.75 68.24 54572.02 88888.00 2015-11-10 13:07:42.409 314 10961.89 68.01 54572.24 88888.00 2015-11-10 13:07:42.909 314 10962.04 67.83 54572.49 88888.00 2015-11-10 13:07:43.409 314 10962.30 67.59 54572.74 88888.00 2015-11-10 13:07:43.909 314 10962.61 67.49 54573.01 88888.00 2015-11-10 13:07:44.409 314 10962.81 67.45 54573.28 88888.00 2015-11-10 13:07:44.909 314 10963.09 67.47 54573.54 88888.00 2015-11-10 13:07:45.409 314 10963.40 67.54 54573.77 88888.00 2015-11-10 13:07:45.909 314 10963.74 67.65 54573.96 88888.00 2015-11-10 13:07:46.409 314 10964.03 67.70 54574.15 88888.00 2015-11-10 13:07:46.909 314 10964.42 67.80 54574.26 88888.00 2015-11-10 13:07:47.409 314 10964.78 67.87 54574.39 88888.00 2015-11-10 13:07:47.909 314 10965.09 67.87 54574.56 88888.00 2015-11-10 13:07:48.409 314 10965.49 67.92 54574.75 88888.00 2015-11-10 13:07:48.909 314 10965.64 67.97 54574.79 88888.00 2015-11-10 13:07:49.409 314 10965.80 68.01 54574.92 88888.00 2015-11-10 13:07:49.909 314 10965.99 68.17 54575.04 88888.00 2015-11-10 13:07:50.410 314 10966.07 68.32 54575.22 88888.00 2015-11-10 13:07:50.910 314 10966.17 68.50 54575.50 88888.00 2015-11-10 13:07:51.410 314 10966.21 68.72 54575.81 88888.00 2015-11-10 13:07:51.910 314 10966.27 68.94 54576.12 88888.00 2015-11-10 13:07:52.410 314 10966.20 69.08 54576.45 88888.00 2015-11-10 13:07:52.910 314 10966.11 69.24 54576.87 88888.00 2015-11-10 13:07:53.410 314 10965.98 69.54 54577.23 88888.00 2015-11-10 13:07:53.910 314 10965.83 69.79 54577.72 88888.00 2015-11-10 13:07:54.410 314 10965.70 69.99 54578.16 88888.00 2015-11-10 13:07:54.910 314 10965.54 70.25 54578.52 88888.00 2015-11-10 13:07:55.410 314 10965.31 70.49 54578.79 88888.00 2015-11-10 13:07:55.910 314 10965.04 70.64 54578.97 88888.00 2015-11-10 13:07:56.410 314 10964.85 70.80 54579.23 88888.00 2015-11-10 13:07:56.910 314 10964.63 70.95 54579.45 88888.00 2015-11-10 13:07:57.410 314 10964.18 71.08 54579.59 88888.00 2015-11-10 13:07:57.910 314 10963.74 71.11 54579.82 88888.00 2015-11-10 13:07:58.410 314 10963.47 71.06 54580.04 88888.00 2015-11-10 13:07:58.910 314 10963.13 71.01 54580.38 88888.00 2015-11-10 13:07:59.410 314 10962.76 71.00 54580.70 88888.00 2015-11-10 13:07:59.910 314 10962.38 70.97 54580.97 88888.00 2015-11-10 13:08:00.410 314 10962.14 71.04 54581.33 88888.00 2015-11-10 13:08:00.910 314 10961.91 71.09 54581.59 88888.00 2015-11-10 13:08:01.410 314 10961.57 71.15 54581.66 88888.00 2015-11-10 13:08:01.910 314 10961.26 71.18 54581.94 88888.00 2015-11-10 13:08:02.410 314 10961.02 71.27 54582.23 88888.00 2015-11-10 13:08:02.910 314 10960.91 71.47 54582.49 88888.00 2015-11-10 13:08:03.410 314 10960.71 71.71 54582.83 88888.00 2015-11-10 13:08:03.910 314 10960.47 71.93 54583.14 88888.00 2015-11-10 13:08:04.410 314 10960.24 72.19 54583.45 88888.00 2015-11-10 13:08:04.910 314 10960.10 72.43 54583.62 88888.00 2015-11-10 13:08:05.410 314 10959.98 72.63 54583.83 88888.00 2015-11-10 13:08:05.910 314 10959.79 72.87 54584.10 88888.00 2015-11-10 13:08:06.410 314 10959.61 73.19 54584.44 88888.00 2015-11-10 13:08:06.910 314 10959.45 73.55 54584.74 88888.00 2015-11-10 13:08:07.410 314 10959.41 73.96 54585.07 88888.00 2015-11-10 13:08:07.910 314 10959.30 74.46 54585.36 88888.00 2015-11-10 13:08:08.410 314 10959.22 75.00 54585.65 88888.00 2015-11-10 13:08:08.910 314 10959.16 75.54 54585.92 88888.00 2015-11-10 13:08:09.410 314 10959.14 76.04 54586.32 88888.00 2015-11-10 13:08:09.910 314 10959.11 76.52 54586.66 88888.00 2015-11-10 13:08:10.410 314 10959.20 76.91 54587.02 88888.00 2015-11-10 13:08:10.910 314 10959.22 77.27 54587.37 88888.00 2015-11-10 13:08:11.410 314 10959.19 77.63 54587.74 88888.00 2015-11-10 13:08:11.910 314 10959.15 77.94 54588.12 88888.00 2015-11-10 13:08:12.410 314 10959.10 78.19 54588.57 88888.00 2015-11-10 13:08:12.910 314 10959.11 78.45 54588.87 88888.00 2015-11-10 13:08:13.410 314 10959.10 78.71 54589.23 88888.00 2015-11-10 13:08:13.910 314 10959.26 78.89 54589.53 88888.00 2015-11-10 13:08:14.410 314 10959.42 79.08 54589.80 88888.00 2015-11-10 13:08:14.910 314 10959.57 79.25 54589.94 88888.00 2015-11-10 13:08:15.410 314 10959.55 79.36 54590.05 88888.00 2015-11-10 13:08:15.910 314 10959.74 79.33 54590.14 88888.00 2015-11-10 13:08:16.410 314 10959.99 79.23 54590.29 88888.00 2015-11-10 13:08:16.910 314 10960.09 79.14 54590.31 88888.00 2015-11-10 13:08:17.410 314 10960.23 78.98 54590.32 88888.00 2015-11-10 13:08:17.910 314 10960.32 78.79 54590.29 88888.00 2015-11-10 13:08:18.410 314 10960.45 78.62 54590.26 88888.00 2015-11-10 13:08:18.910 314 10960.67 78.41 54590.11 88888.00 2015-11-10 13:08:19.410 314 10960.88 78.18 54590.03 88888.00 2015-11-10 13:08:19.910 314 10961.04 77.90 54589.80 88888.00 2015-11-10 13:08:20.410 314 10961.19 77.53 54589.35 88888.00 2015-11-10 13:08:20.910 314 10961.39 77.12 54588.80 88888.00 2015-11-10 13:08:21.410 314 10961.65 76.63 54588.22 88888.00 2015-11-10 13:08:21.910 314 10961.85 76.09 54587.66 88888.00 2015-11-10 13:08:22.410 314 10962.08 75.57 54587.39 88888.00 2015-11-10 13:08:22.910 314 10962.40 75.08 54587.03 88888.00 2015-11-10 13:08:23.410 314 10962.70 74.58 54586.70 88888.00 2015-11-10 13:08:23.910 314 10962.91 74.02 54586.33 88888.00 2015-11-10 13:08:24.410 314 10963.09 73.47 54585.92 88888.00 2015-11-10 13:08:24.910 314 10963.24 72.89 54585.50 88888.00 2015-11-10 13:08:25.410 314 10963.19 72.27 54585.11 88888.00 2015-11-10 13:08:25.910 314 10963.13 71.70 54584.68 88888.00 2015-11-10 13:08:26.410 314 10962.95 71.23 54584.30 88888.00 2015-11-10 13:08:26.910 314 10962.65 70.88 54583.86 88888.00 2015-11-10 13:08:27.410 314 10962.34 70.55 54583.39 88888.00 2015-11-10 13:08:27.910 314 10961.87 70.29 54583.10 88888.00 2015-11-10 13:08:28.410 314 10961.44 70.11 54582.72 88888.00 2015-11-10 13:08:28.910 314 10960.84 70.08 54582.33 88888.00 2015-11-10 13:08:29.410 314 10960.19 70.10 54581.99 88888.00 2015-11-10 13:08:29.910 314 10959.50 70.16 54581.62 88888.00 2015-11-10 13:08:30.410 314 10958.79 70.24 54581.44 88888.00 2015-11-10 13:08:30.910 314 10957.96 70.29 54581.36 88888.00 2015-11-10 13:08:31.410 314 10957.18 70.36 54581.43 88888.00 2015-11-10 13:08:31.910 314 10956.34 70.37 54581.37 88888.00 2015-11-10 13:08:32.410 314 10955.54 70.34 54581.28 88888.00 2015-11-10 13:08:32.910 314 10954.70 70.25 54581.18 88888.00 2015-11-10 13:08:33.410 314 10953.87 70.19 54581.06 88888.00 2015-11-10 13:08:33.910 314 10952.99 70.10 54580.93 88888.00 2015-11-10 13:08:34.410 314 10952.13 70.02 54580.74 88888.00 2015-11-10 13:08:34.910 314 10951.33 69.94 54580.58 88888.00 2015-11-10 13:08:35.410 314 10950.63 69.86 54580.52 88888.00 2015-11-10 13:08:35.910 314 10949.92 69.80 54580.39 88888.00 2015-11-10 13:08:36.410 314 10949.33 69.74 54580.38 88888.00 2015-11-10 13:08:36.910 314 10948.76 69.70 54580.26 88888.00 2015-11-10 13:08:37.410 314 10948.24 69.73 54580.28 88888.00 2015-11-10 13:08:37.910 314 10947.90 69.67 54580.33 88888.00 2015-11-10 13:08:38.410 314 10947.46 69.57 54580.33 88888.00 2015-11-10 13:08:38.910 314 10947.11 69.42 54580.36 88888.00 2015-11-10 13:08:39.410 314 10946.88 69.26 54580.35 88888.00 2015-11-10 13:08:39.910 314 10946.64 69.08 54580.33 88888.00 2015-11-10 13:08:40.410 314 10946.36 68.86 54580.30 88888.00 2015-11-10 13:08:40.910 314 10946.12 68.53 54580.32 88888.00 2015-11-10 13:08:41.410 314 10945.84 68.15 54580.37 88888.00 2015-11-10 13:08:41.910 314 10945.76 67.75 54580.39 88888.00 2015-11-10 13:08:42.410 314 10945.66 67.46 54580.41 88888.00 2015-11-10 13:08:42.910 314 10945.65 67.17 54580.45 88888.00 2015-11-10 13:08:43.410 314 10945.78 66.83 54580.50 88888.00 2015-11-10 13:08:43.910 314 10945.96 66.44 54580.46 88888.00 2015-11-10 13:08:44.410 314 10946.20 66.02 54580.28 88888.00 2015-11-10 13:08:44.910 314 10946.51 65.59 54580.17 88888.00 2015-11-10 13:08:45.410 314 10946.93 65.09 54580.05 88888.00 2015-11-10 13:08:45.910 314 10947.27 64.63 54579.82 88888.00 2015-11-10 13:08:46.410 314 10947.53 64.29 54579.53 88888.00 2015-11-10 13:08:46.910 314 10947.88 63.95 54579.23 88888.00 2015-11-10 13:08:47.410 314 10948.18 63.63 54578.87 88888.00 2015-11-10 13:08:47.910 314 10948.48 63.23 54578.55 88888.00 2015-11-10 13:08:48.410 314 10948.80 62.81 54578.34 88888.00 2015-11-10 13:08:48.910 314 10949.11 62.34 54578.28 88888.00 2015-11-10 13:08:49.410 314 10949.55 61.84 54578.16 88888.00 2015-11-10 13:08:49.910 314 10950.00 61.26 54578.03 88888.00 2015-11-10 13:08:50.410 314 10950.44 60.69 54578.00 88888.00 2015-11-10 13:08:50.910 314 10950.95 60.08 54578.03 88888.00 2015-11-10 13:08:51.410 314 10951.45 59.44 54578.04 88888.00 2015-11-10 13:08:51.910 314 10951.92 58.68 54577.95 88888.00 2015-11-10 13:08:52.410 314 10952.58 57.99 54577.81 88888.00 2015-11-10 13:08:52.910 314 10953.39 57.26 54577.63 88888.00 2015-11-10 13:08:53.410 314 10954.27 56.39 54577.26 88888.00 2015-11-10 13:08:53.910 314 10955.22 55.42 54576.93 88888.00 2015-11-10 13:08:54.410 314 10956.08 54.41 54576.54 88888.00 2015-11-10 13:08:54.910 314 10956.87 53.38 54576.25 88888.00 2015-11-10 13:08:55.410 314 10957.55 52.31 54575.97 88888.00 2015-11-10 13:08:55.910 314 10958.16 51.18 54575.70 88888.00 2015-11-10 13:08:56.410 314 10958.68 50.12 54575.42 88888.00 2015-11-10 13:08:56.910 314 10958.98 49.22 54575.18 88888.00 2015-11-10 13:08:57.410 314 10959.12 48.41 54575.02 88888.00 2015-11-10 13:08:57.910 314 10959.16 47.67 54574.91 88888.00 2015-11-10 13:08:58.410 314 10959.21 47.02 54574.70 88888.00 2015-11-10 13:08:58.910 314 10959.14 46.44 54574.65 88888.00 2015-11-10 13:08:59.410 314 10959.06 45.88 54574.69 88888.00 2015-11-10 13:08:59.910 314 10958.90 45.41 54574.60 88888.00 2015-11-10 13:09:00.410 314 10958.80 44.99 54574.58 88888.00 2015-11-10 13:09:00.910 314 10958.68 44.73 54574.66 88888.00 2015-11-10 13:09:01.410 314 10958.49 44.45 54574.76 88888.00 2015-11-10 13:09:01.910 314 10958.27 44.34 54574.73 88888.00 2015-11-10 13:09:02.410 314 10958.09 44.26 54574.67 88888.00 2015-11-10 13:09:02.910 314 10957.85 44.17 54574.39 88888.00 2015-11-10 13:09:03.410 314 10957.54 44.07 54574.05 88888.00 2015-11-10 13:09:03.910 314 10957.32 44.10 54573.75 88888.00 2015-11-10 13:09:04.410 314 10957.06 44.40 54573.47 88888.00 2015-11-10 13:09:04.910 314 10956.70 44.78 54573.26 88888.00 2015-11-10 13:09:05.410 314 10956.45 45.19 54573.25 88888.00 2015-11-10 13:09:05.910 314 10956.38 45.69 54573.33 88888.00 2015-11-10 13:09:06.410 314 10956.49 46.18 54573.81 88888.00 2015-11-10 13:09:06.910 314 10956.81 46.57 54574.35 88888.00 2015-11-10 13:09:07.410 314 10957.18 46.91 54574.91 88888.00 2015-11-10 13:09:07.910 314 10957.68 47.19 54575.29 88888.00 2015-11-10 13:09:08.410 314 10958.22 47.31 54575.67 88888.00 2015-11-10 13:09:08.910 314 10958.87 47.47 54575.94 88888.00 2015-11-10 13:09:09.410 314 10959.46 47.62 54576.17 88888.00 2015-11-10 13:09:09.910 314 10960.02 47.71 54576.33 88888.00 2015-11-10 13:09:10.410 314 10960.62 47.81 54576.40 88888.00 2015-11-10 13:09:10.910 314 10961.17 48.01 54576.43 88888.00 2015-11-10 13:09:11.410 314 10961.65 48.23 54576.33 88888.00 2015-11-10 13:09:11.910 314 10962.04 48.45 54576.28 88888.00 2015-11-10 13:09:12.410 314 10962.35 48.74 54576.11 88888.00 2015-11-10 13:09:12.910 314 10962.59 49.02 54576.00 88888.00 2015-11-10 13:09:13.410 314 10962.71 49.31 54575.75 88888.00 2015-11-10 13:09:13.910 314 10962.76 49.72 54575.32 88888.00 2015-11-10 13:09:14.410 314 10962.75 50.12 54574.87 88888.00 2015-11-10 13:09:14.910 314 10962.62 50.59 54574.91 88888.00 2015-11-10 13:09:15.410 314 10962.43 51.05 54574.78 88888.00 2015-11-10 13:09:15.910 314 10962.22 51.52 54574.65 88888.00 2015-11-10 13:09:16.410 314 10961.97 51.78 54574.41 88888.00 2015-11-10 13:09:16.910 314 10961.66 51.95 54574.25 88888.00 2015-11-10 13:09:17.410 314 10961.38 51.89 54574.09 88888.00 2015-11-10 13:09:17.910 314 10961.04 51.72 54573.78 88888.00 2015-11-10 13:09:18.410 314 10960.78 51.38 54573.36 88888.00 2015-11-10 13:09:18.910 314 10960.63 50.74 54573.14 88888.00 2015-11-10 13:09:19.410 314 10960.78 49.78 54573.11 88888.00 2015-11-10 13:09:19.910 314 10961.24 48.56 54573.11 88888.00 2015-11-10 13:09:20.410 314 10962.17 47.44 54573.21 88888.00 2015-11-10 13:09:20.910 314 10963.23 46.65 54573.52 88888.00 2015-11-10 13:09:21.410 314 10964.39 46.25 54573.84 88888.00 2015-11-10 13:09:21.910 314 10965.44 46.34 54574.15 88888.00 2015-11-10 13:09:22.410 314 10966.33 46.88 54574.54 88888.00 2015-11-10 13:09:22.910 314 10966.89 47.66 54574.95 88888.00 2015-11-10 13:09:23.410 314 10967.36 48.59 54575.30 88888.00 2015-11-10 13:09:23.910 314 10967.60 49.53 54575.68 88888.00 2015-11-10 13:09:24.410 314 10967.74 50.37 54576.03 88888.00 2015-11-10 13:09:24.910 314 10967.89 51.11 54576.44 88888.00 2015-11-10 13:09:25.410 314 10967.94 51.86 54576.78 88888.00 2015-11-10 13:09:25.910 314 10967.92 52.62 54577.08 88888.00 2015-11-10 13:09:26.410 314 10967.87 53.37 54577.32 88888.00 2015-11-10 13:09:26.910 314 10967.84 53.89 54577.52 88888.00 2015-11-10 13:09:27.410 314 10967.79 54.25 54577.69 88888.00 2015-11-10 13:09:27.910 314 10967.71 54.56 54577.83 88888.00 2015-11-10 13:09:28.410 314 10967.60 54.87 54577.87 88888.00 2015-11-10 13:09:28.910 314 10967.48 55.13 54577.99 88888.00 2015-11-10 13:09:29.410 314 10967.39 55.34 54578.12 88888.00 2015-11-10 13:09:29.910 314 10967.32 55.61 54578.20 88888.00 2015-11-10 13:09:30.410 314 10967.29 55.92 54578.39 88888.00 2015-11-10 13:09:30.910 314 10967.40 56.17 54578.72 88888.00 2015-11-10 13:09:31.410 314 10967.55 56.45 54578.99 88888.00 2015-11-10 13:09:31.910 314 10967.68 56.75 54579.16 88888.00 2015-11-10 13:09:32.410 314 10967.74 57.15 54579.38 88888.00 2015-11-10 13:09:32.910 314 10967.72 57.63 54579.51 88888.00 2015-11-10 13:09:33.410 314 10967.61 58.01 54579.71 88888.00 2015-11-10 13:09:33.910 314 10967.50 58.34 54579.91 88888.00 2015-11-10 13:09:34.410 314 10967.39 58.72 54580.10 88888.00 2015-11-10 13:09:34.910 314 10967.37 58.98 54580.21 88888.00 2015-11-10 13:09:35.410 314 10967.36 59.20 54580.38 88888.00 2015-11-10 13:09:35.910 314 10967.27 59.46 54580.70 88888.00 2015-11-10 13:09:36.410 314 10967.14 59.51 54581.28 88888.00 2015-11-10 13:09:36.910 314 10966.84 59.64 54582.14 88888.00 2015-11-10 13:09:37.410 314 10966.69 59.95 54583.17 88888.00 2015-11-10 13:09:37.910 314 10966.63 60.41 54584.30 88888.00 2015-11-10 13:09:38.410 314 10966.99 60.98 54585.55 88888.00 2015-11-10 13:09:38.910 314 10967.50 61.60 54586.93 88888.00 2015-11-10 13:09:39.410 314 10967.85 62.11 54588.28 88888.00 2015-11-10 13:09:39.910 314 10968.11 62.76 54589.73 88888.00 2015-11-10 13:09:40.410 314 10968.49 63.37 54591.15 88888.00 2015-11-10 13:09:40.910 314 10969.17 63.93 54592.46 88888.00 2015-11-10 13:09:41.410 314 10969.96 64.41 54593.78 88888.00 2015-11-10 13:09:41.910 314 10970.76 64.78 54594.91 88888.00 2015-11-10 13:09:42.410 314 10971.44 65.17 54595.97 88888.00 2015-11-10 13:09:42.910 314 10972.11 65.57 54597.03 88888.00 2015-11-10 13:09:43.410 314 10972.69 65.97 54598.10 88888.00 2015-11-10 13:09:43.910 314 10973.17 66.37 54599.25 88888.00 2015-11-10 13:09:44.410 314 10973.67 66.74 54600.24 88888.00 2015-11-10 13:09:44.910 314 10974.21 67.18 54601.40 88888.00 2015-11-10 13:09:45.410 314 10974.82 67.58 54602.47 88888.00 2015-11-10 13:09:45.910 314 10975.42 67.96 54603.51 88888.00 2015-11-10 13:09:46.410 314 10976.18 68.16 54604.50 88888.00 2015-11-10 13:09:46.910 314 10976.92 68.34 54605.45 88888.00 2015-11-10 13:09:47.410 314 10977.52 68.51 54606.27 88888.00 2015-11-10 13:09:47.910 314 10978.16 68.56 54607.14 88888.00 2015-11-10 13:09:48.410 314 10978.79 68.58 54608.01 88888.00 2015-11-10 13:09:48.910 314 10979.29 68.51 54608.81 88888.00 2015-11-10 13:09:49.410 314 10979.73 68.38 54609.59 88888.00 2015-11-10 13:09:49.910 314 10980.03 68.32 54610.47 88888.00 2015-11-10 13:09:50.410 314 10980.38 68.35 54611.35 88888.00 2015-11-10 13:09:50.910 314 10980.63 68.48 54612.26 88888.00 2015-11-10 13:09:51.410 314 10980.89 68.73 54613.33 88888.00 2015-11-10 13:09:51.910 314 10981.00 69.14 54614.43 88888.00 2015-11-10 13:09:52.410 314 10980.86 69.69 54615.55 88888.00 2015-11-10 13:09:52.910 314 10980.73 70.29 54616.73 88888.00 2015-11-10 13:09:53.410 314 10980.59 70.94 54618.02 88888.00 2015-11-10 13:09:53.910 314 10980.29 71.56 54619.32 88888.00 2015-11-10 13:09:54.410 314 10979.75 72.29 54620.66 88888.00 2015-11-10 13:09:54.910 314 10979.32 73.20 54622.24 88888.00 2015-11-10 13:09:55.410 314 10978.82 74.15 54623.87 88888.00 2015-11-10 13:09:55.910 314 10978.45 75.14 54625.02 88888.00 2015-11-10 13:09:56.410 314 10978.07 76.10 54626.23 88888.00 2015-11-10 13:09:56.910 314 10977.52 77.05 54627.35 88888.00 2015-11-10 13:09:57.410 314 10976.99 77.84 54628.44 88888.00 2015-11-10 13:09:57.910 314 10976.58 78.52 54629.31 88888.00 2015-11-10 13:09:58.410 314 10976.23 79.21 54630.00 88888.00 2015-11-10 13:09:58.910 314 10975.81 79.74 54630.97 88888.00 2015-11-10 13:09:59.410 314 10975.30 80.09 54631.80 88888.00 2015-11-10 13:09:59.910 314 10974.73 80.26 54632.23 88888.00 2015-11-10 13:10:00.410 314 10974.25 80.26 54632.51 88888.00 2015-11-10 13:10:00.910 314 10973.68 80.09 54633.30 88888.00 2015-11-10 13:10:01.410 314 10973.02 79.85 54634.04 88888.00 2015-11-10 13:10:01.910 314 10972.33 79.64 54634.73 88888.00 2015-11-10 13:10:02.410 314 10971.70 79.37 54635.22 88888.00 2015-11-10 13:10:02.910 314 10971.05 79.07 54635.55 88888.00 2015-11-10 13:10:03.410 314 10970.23 78.69 54636.14 88888.00 2015-11-10 13:10:03.910 314 10969.29 78.26 54637.02 88888.00 2015-11-10 13:10:04.410 314 10968.42 77.92 54637.58 88888.00 2015-11-10 13:10:04.910 314 10967.78 77.73 54638.03 88888.00 2015-11-10 13:10:05.410 314 10967.20 77.72 54638.35 88888.00 2015-11-10 13:10:05.910 314 10966.53 77.79 54638.63 88888.00 2015-11-10 13:10:06.410 314 10965.74 77.98 54638.98 88888.00 2015-11-10 13:10:06.910 314 10965.11 78.33 54639.15 88888.00 2015-11-10 13:10:07.410 314 10964.50 78.61 54639.17 88888.00 2015-11-10 13:10:07.910 314 10963.72 78.88 54639.26 88888.00 2015-11-10 13:10:08.410 314 10963.04 79.28 54639.43 88888.00 2015-11-10 13:10:08.910 314 10962.51 79.56 54639.61 88888.00 2015-11-10 13:10:09.410 314 10961.99 79.78 54639.95 88888.00 2015-11-10 13:10:09.910 314 10961.49 79.97 54640.14 88888.00 2015-11-10 13:10:10.410 314 10961.05 80.18 54640.33 88888.00 2015-11-10 13:10:10.910 314 10960.53 80.30 54640.75 88888.00 2015-11-10 13:10:11.410 314 10960.09 80.44 54641.08 88888.00 2015-11-10 13:10:11.910 314 10959.62 80.68 54641.41 88888.00 2015-11-10 13:10:12.410 314 10959.12 80.93 54641.70 88888.00 2015-11-10 13:10:12.910 314 10958.61 81.19 54641.93 88888.00 2015-11-10 13:10:13.410 314 10958.32 81.42 54642.17 88888.00 2015-11-10 13:10:13.910 314 10957.97 81.67 54642.57 88888.00 2015-11-10 13:10:14.410 314 10957.57 81.98 54642.96 88888.00 2015-11-10 13:10:14.910 314 10957.18 82.30 54643.42 88888.00 2015-11-10 13:10:15.410 314 10956.89 82.74 54643.98 88888.00 2015-11-10 13:10:15.910 314 10956.68 83.19 54644.52 88888.00 2015-11-10 13:10:16.410 314 10956.47 83.69 54645.02 88888.00 2015-11-10 13:10:16.910 314 10956.24 84.28 54645.39 88888.00 2015-11-10 13:10:17.410 314 10955.93 85.00 54645.65 88888.00 2015-11-10 13:10:17.910 314 10955.80 85.75 54645.97 88888.00 2015-11-10 13:10:18.410 314 10955.49 86.52 54646.31 88888.00 2015-11-10 13:10:18.910 314 10955.18 87.33 54646.46 88888.00 2015-11-10 13:10:19.410 314 10954.81 88.14 54646.61 88888.00 2015-11-10 13:10:19.910 314 10954.27 88.94 54646.69 88888.00 2015-11-10 13:10:20.410 314 10953.80 89.76 54647.03 88888.00 2015-11-10 13:10:20.910 314 10953.20 90.54 54647.22 88888.00 2015-11-10 13:10:21.410 314 10952.41 91.42 54647.60 88888.00 2015-11-10 13:10:21.910 314 10951.63 92.47 54648.20 88888.00 2015-11-10 13:10:22.410 314 10950.96 93.41 54648.88 88888.00 2015-11-10 13:10:22.910 314 10950.41 94.15 54649.58 88888.00 2015-11-10 13:10:23.410 314 10949.88 94.88 54650.36 88888.00 2015-11-10 13:10:23.910 314 10949.48 95.55 54651.26 88888.00 2015-11-10 13:10:24.410 314 10949.22 96.21 54652.23 88888.00 2015-11-10 13:10:24.910 314 10948.96 96.80 54653.19 88888.00 2015-11-10 13:10:25.410 314 10948.71 97.27 54653.97 88888.00 2015-11-10 13:10:25.910 314 10948.47 97.65 54654.85 88888.00 2015-11-10 13:10:26.410 314 10948.13 98.05 54655.77 88888.00 2015-11-10 13:10:26.910 314 10947.85 98.51 54656.62 88888.00 2015-11-10 13:10:27.410 314 10947.55 99.08 54657.35 88888.00 2015-11-10 13:10:27.910 314 10947.08 99.71 54658.10 88888.00 2015-11-10 13:10:28.410 314 10946.52 100.35 54658.63 88888.00 2015-11-10 13:10:28.910 314 10945.96 100.95 54658.95 88888.00 2015-11-10 13:10:29.410 314 10945.35 101.51 54659.21 88888.00 2015-11-10 13:10:29.910 314 10944.78 101.94 54659.23 88888.00 2015-11-10 13:10:30.410 314 10944.24 102.30 54659.16 88888.00 2015-11-10 13:10:30.910 314 10943.59 102.53 54659.44 88888.00 2015-11-10 13:10:31.410 314 10942.93 102.65 54659.85 88888.00 2015-11-10 13:10:31.910 314 10942.26 102.75 54660.30 88888.00 2015-11-10 13:10:32.410 314 10941.58 102.70 54660.46 88888.00 2015-11-10 13:10:32.910 314 10940.95 102.59 54661.03 88888.00 2015-11-10 13:10:33.410 314 10940.34 102.45 54661.40 88888.00 2015-11-10 13:10:33.910 314 10939.86 102.40 54661.80 88888.00 2015-11-10 13:10:34.410 314 10939.41 102.38 54662.54 88888.00 2015-11-10 13:10:34.910 314 10938.94 102.30 54663.11 88888.00 2015-11-10 13:10:35.410 314 10938.51 102.06 54663.45 88888.00 2015-11-10 13:10:35.910 314 10938.09 101.69 54663.78 88888.00 2015-11-10 13:10:36.410 314 10937.72 101.26 54664.03 88888.00 2015-11-10 13:10:36.910 314 10937.42 100.71 54664.32 88888.00 2015-11-10 13:10:37.410 314 10937.03 100.08 54664.54 88888.00 2015-11-10 13:10:37.910 314 10936.61 99.41 54664.75 88888.00 2015-11-10 13:10:38.410 314 10936.22 98.83 54665.11 88888.00 2015-11-10 13:10:38.910 314 10935.77 98.45 54665.55 88888.00 2015-11-10 13:10:39.410 314 10935.31 98.33 54666.09 88888.00 2015-11-10 13:10:39.910 314 10934.86 98.34 54666.60 88888.00 2015-11-10 13:10:40.410 314 10934.33 98.49 54667.17 88888.00 2015-11-10 13:10:40.910 314 10933.84 98.64 54667.67 88888.00 2015-11-10 13:10:41.410 314 10933.39 98.79 54668.13 88888.00 2015-11-10 13:10:41.910 314 10933.05 98.96 54668.44 88888.00 2015-11-10 13:10:42.410 314 10932.67 99.07 54668.78 88888.00 2015-11-10 13:10:42.910 314 10932.35 99.32 54668.80 88888.00 2015-11-10 13:10:43.410 314 10932.07 99.75 54669.14 88888.00 2015-11-10 13:10:43.910 314 10931.87 100.41 54669.78 88888.00 2015-11-10 13:10:44.410 314 10931.87 101.26 54670.27 88888.00 2015-11-10 13:10:44.910 314 10931.99 102.21 54670.53 88888.00 2015-11-10 13:10:45.411 314 10932.11 103.14 54670.63 88888.00 2015-11-10 13:10:45.911 314 10931.98 104.19 54670.42 88888.00 2015-11-10 13:10:46.411 314 10931.60 105.27 54670.59 88888.00 2015-11-10 13:10:46.911 314 10931.24 106.24 54670.41 88888.00 2015-11-10 13:10:47.411 314 10930.59 107.09 54670.07 88888.00 2015-11-10 13:10:47.911 314 10929.81 107.84 54669.73 88888.00 2015-11-10 13:10:48.411 314 10929.08 108.33 54669.61 88888.00 2015-11-10 13:10:48.911 314 10928.40 108.81 54669.59 88888.00 2015-11-10 13:10:49.411 314 10927.89 109.51 54669.56 88888.00 2015-11-10 13:10:49.911 314 10927.30 110.56 54669.42 88888.00 2015-11-10 13:10:50.411 314 10926.60 111.75 54669.27 88888.00 2015-11-10 13:10:50.911 314 10925.82 112.92 54669.01 88888.00 2015-11-10 13:10:51.411 314 10925.05 114.16 54668.66 88888.00 2015-11-10 13:10:51.911 314 10924.27 115.30 54668.26 88888.00 2015-11-10 13:10:52.411 314 10923.40 116.37 54667.69 88888.00 2015-11-10 13:10:52.911 314 10922.58 117.43 54667.08 88888.00 2015-11-10 13:10:53.411 314 10921.72 118.42 54666.31 88888.00 2015-11-10 13:10:53.911 314 10920.98 119.40 54665.49 88888.00 2015-11-10 13:10:54.411 314 10920.20 120.25 54664.57 88888.00 2015-11-10 13:10:54.911 314 10919.46 120.94 54663.71 88888.00 2015-11-10 13:10:55.411 314 10918.71 121.51 54662.95 88888.00 2015-11-10 13:10:55.911 314 10918.07 122.02 54662.24 88888.00 2015-11-10 13:10:56.411 314 10917.47 122.46 54661.58 88888.00 2015-11-10 13:10:56.911 314 10916.86 122.80 54660.97 88888.00 2015-11-10 13:10:57.411 314 10916.24 122.96 54660.50 88888.00 2015-11-10 13:10:57.911 314 10915.52 123.14 54660.26 88888.00 2015-11-10 13:10:58.411 314 10914.71 123.24 54660.26 88888.00 2015-11-10 13:10:58.911 314 10913.90 123.33 54660.36 88888.00 2015-11-10 13:10:59.411 314 10913.01 123.29 54660.55 88888.00 2015-11-10 13:10:59.911 314 10912.19 123.26 54660.79 88888.00 2015-11-10 13:11:00.411 314 10911.36 123.19 54661.08 88888.00 2015-11-10 13:11:00.911 314 10910.63 123.08 54661.41 88888.00 2015-11-10 13:11:01.411 314 10909.96 123.00 54661.86 88888.00 2015-11-10 13:11:01.911 314 10909.32 122.97 54662.41 88888.00 2015-11-10 13:11:02.411 314 10908.69 123.04 54662.83 88888.00 2015-11-10 13:11:02.911 314 10908.03 123.42 54663.26 88888.00 2015-11-10 13:11:03.411 314 10907.44 124.19 54663.64 88888.00 2015-11-10 13:11:03.911 314 10906.95 125.48 54663.88 88888.00 2015-11-10 13:11:04.411 314 10906.51 127.19 54663.97 88888.00 2015-11-10 13:11:04.911 314 10906.15 129.09 54663.97 88888.00 2015-11-10 13:11:05.411 314 10905.90 131.24 54663.75 88888.00 2015-11-10 13:11:05.911 314 10905.85 133.47 54663.52 88888.00 2015-11-10 13:11:06.411 314 10905.82 135.62 54663.02 88888.00 2015-11-10 13:11:06.911 314 10905.66 137.59 54662.31 88888.00 2015-11-10 13:11:07.411 314 10905.55 139.34 54661.44 88888.00 2015-11-10 13:11:07.911 314 10905.58 140.81 54660.66 88888.00 2015-11-10 13:11:08.411 314 10905.63 142.15 54660.00 88888.00 2015-11-10 13:11:08.911 314 10905.74 143.17 54659.30 88888.00 2015-11-10 13:11:09.411 314 10905.69 143.91 54658.63 88888.00 2015-11-10 13:11:09.911 314 10905.64 144.37 54658.05 88888.00 2015-11-10 13:11:10.411 314 10905.62 144.52 54657.45 88888.00 2015-11-10 13:11:10.911 314 10905.46 144.33 54657.16 88888.00 2015-11-10 13:11:11.411 314 10905.19 143.98 54657.15 88888.00 2015-11-10 13:11:11.911 314 10904.85 143.64 54656.85 88888.00 2015-11-10 13:11:12.411 314 10904.63 143.27 54656.44 88888.00 2015-11-10 13:11:12.911 314 10904.37 142.94 54656.05 88888.00 2015-11-10 13:11:13.411 314 10904.10 142.87 54655.73 88888.00 2015-11-10 13:11:13.911 314 10903.84 142.85 54655.76 88888.00 2015-11-10 13:11:14.411 314 10903.48 142.79 54656.06 88888.00 2015-11-10 13:11:14.911 314 10903.23 142.74 54656.24 88888.00 2015-11-10 13:11:15.411 314 10902.66 142.92 54656.64 88888.00 2015-11-10 13:11:15.911 314 10901.85 143.17 54657.08 88888.00 2015-11-10 13:11:16.411 314 10900.90 143.69 54657.84 88888.00 2015-11-10 13:11:16.911 314 10899.94 144.20 54658.28 88888.00 2015-11-10 13:11:17.411 314 10898.99 144.71 54658.49 88888.00 2015-11-10 13:11:17.911 314 10898.05 145.13 54658.55 88888.00 2015-11-10 13:11:18.411 314 10897.21 145.47 54658.72 88888.00 2015-11-10 13:11:18.911 314 10896.38 145.69 54659.00 88888.00 2015-11-10 13:11:19.411 314 10895.73 145.87 54659.49 88888.00 2015-11-10 13:11:19.911 314 10895.23 146.28 54660.35 88888.00 2015-11-10 13:11:20.411 314 10894.91 147.13 54661.42 88888.00 2015-11-10 13:11:20.911 314 10894.59 148.29 54662.73 88888.00 2015-11-10 13:11:21.411 314 10894.33 149.75 54664.12 88888.00 2015-11-10 13:11:21.911 314 10894.18 151.36 54665.62 88888.00 2015-11-10 13:11:22.411 314 10894.13 153.06 54667.11 88888.00 2015-11-10 13:11:22.911 314 10894.07 154.95 54668.57 88888.00 2015-11-10 13:11:23.411 314 10894.11 156.76 54670.06 88888.00 2015-11-10 13:11:23.911 314 10894.32 158.48 54671.46 88888.00 2015-11-10 13:11:24.411 314 10894.34 160.05 54673.03 88888.00 2015-11-10 13:11:24.911 314 10894.43 161.57 54674.08 88888.00 2015-11-10 13:11:25.411 314 10894.55 162.92 54674.96 88888.00 2015-11-10 13:11:25.911 314 10894.55 164.10 54676.15 88888.00 2015-11-10 13:11:26.411 314 10894.59 165.20 54677.28 88888.00 2015-11-10 13:11:26.911 314 10894.53 166.15 54678.39 88888.00 2015-11-10 13:11:27.411 314 10894.56 166.96 54679.41 88888.00 2015-11-10 13:11:27.911 314 10894.68 167.71 54680.13 88888.00 2015-11-10 13:11:28.411 314 10894.81 168.34 54680.79 88888.00 2015-11-10 13:11:28.911 314 10895.08 169.02 54681.36 88888.00 2015-11-10 13:11:29.411 314 10895.21 169.68 54681.85 88888.00 2015-11-10 13:11:29.911 314 10895.31 170.26 54682.32 88888.00 2015-11-10 13:11:30.411 314 10895.38 170.69 54682.59 88888.00 2015-11-10 13:11:30.911 314 10895.48 170.91 54682.78 88888.00 2015-11-10 13:11:31.411 314 10895.63 171.01 54682.94 88888.00 2015-11-10 13:11:31.911 314 10895.86 171.02 54683.12 88888.00 2015-11-10 13:11:32.411 314 10896.10 171.06 54683.22 88888.00 2015-11-10 13:11:32.911 314 10896.32 171.00 54683.36 88888.00 2015-11-10 13:11:33.411 314 10896.73 171.01 54683.55 88888.00 2015-11-10 13:11:33.911 314 10897.04 171.15 54683.80 88888.00 2015-11-10 13:11:34.411 314 10897.25 171.42 54683.81 88888.00 2015-11-10 13:11:34.911 314 10897.37 171.65 54683.77 88888.00 2015-11-10 13:11:35.411 314 10897.45 172.04 54683.59 88888.00 2015-11-10 13:11:35.911 314 10897.43 172.49 54683.19 88888.00 2015-11-10 13:11:36.411 314 10897.26 173.03 54682.68 88888.00 2015-11-10 13:11:36.911 314 10897.14 173.64 54681.97 88888.00 2015-11-10 13:11:37.411 314 10896.69 174.27 54681.26 88888.00 2015-11-10 13:11:37.911 314 10896.17 174.91 54680.62 88888.00 2015-11-10 13:11:38.411 314 10895.69 175.54 54679.86 88888.00 2015-11-10 13:11:38.911 314 10895.17 176.20 54678.89 88888.00 2015-11-10 13:11:39.411 314 10894.51 176.89 54678.00 88888.00 2015-11-10 13:11:39.911 314 10893.97 177.46 54676.94 88888.00 2015-11-10 13:11:40.411 314 10893.30 177.84 54675.79 88888.00 2015-11-10 13:11:40.911 314 10892.56 178.13 54674.41 88888.00 2015-11-10 13:11:41.411 314 10891.77 178.30 54672.99 88888.00 2015-11-10 13:11:41.911 314 10890.92 178.43 54671.53 88888.00 2015-11-10 13:11:42.411 314 10890.11 178.45 54670.09 88888.00 2015-11-10 13:11:42.911 314 10889.30 178.45 54668.45 88888.00 2015-11-10 13:11:43.411 314 10888.44 178.46 54666.67 88888.00 2015-11-10 13:11:43.911 314 10887.47 178.40 54664.70 88888.00 2015-11-10 13:11:44.411 314 10886.47 178.27 54662.48 88888.00 2015-11-10 13:11:44.911 314 10885.39 177.95 54660.05 88888.00 2015-11-10 13:11:45.411 314 10884.26 177.56 54657.33 88888.00 2015-11-10 13:11:45.911 314 10883.06 177.11 54654.48 88888.00 2015-11-10 13:11:46.411 314 10881.77 176.59 54651.81 88888.00 2015-11-10 13:11:46.911 314 10880.48 175.99 54648.96 88888.00 2015-11-10 13:11:47.411 314 10879.16 175.27 54645.70 88888.00 2015-11-10 13:11:47.911 314 10877.83 174.41 54642.86 88888.00 2015-11-10 13:11:48.411 314 10876.52 173.45 54640.19 88888.00 2015-11-10 13:11:48.911 314 10875.36 172.49 54637.43 88888.00 2015-11-10 13:11:49.411 314 10874.30 171.63 54634.66 88888.00 2015-11-10 13:11:49.911 314 10873.32 170.75 54631.98 88888.00 2015-11-10 13:11:50.411 314 10872.42 169.85 54629.19 88888.00 2015-11-10 13:11:50.911 314 10871.66 168.99 54626.10 88888.00 2015-11-10 13:11:51.411 314 10871.03 168.11 54622.99 88888.00 2015-11-10 13:11:51.911 314 10870.50 167.26 54619.70 88888.00 2015-11-10 13:11:52.411 314 10870.12 166.39 54616.53 88888.00 2015-11-10 13:11:52.911 314 10869.88 165.43 54613.55 88888.00 2015-11-10 13:11:53.411 314 10869.71 164.50 54610.42 88888.00 2015-11-10 13:11:53.911 314 10869.70 163.67 54607.31 88888.00 2015-11-10 13:11:54.411 314 10869.76 162.83 54604.25 88888.00 2015-11-10 13:11:54.911 314 10869.86 162.02 54601.34 88888.00 2015-11-10 13:11:55.411 314 10870.04 161.24 54598.40 88888.00 2015-11-10 13:11:55.911 314 10870.37 160.48 54595.62 88888.00 2015-11-10 13:11:56.411 314 10870.64 159.72 54592.84 88888.00 2015-11-10 13:11:56.911 314 10871.03 158.95 54590.01 88888.00 2015-11-10 13:11:57.411 314 10871.35 158.22 54587.28 88888.00 2015-11-10 13:11:57.911 314 10871.75 157.84 54584.97 88888.00 2015-11-10 13:11:58.411 314 10872.39 157.80 54582.82 88888.00 2015-11-10 13:11:58.911 314 10873.16 158.13 54580.87 88888.00 2015-11-10 13:11:59.411 314 10874.16 158.76 54578.91 88888.00 2015-11-10 13:11:59.911 314 10875.20 159.46 54576.91 88888.00 2015-11-10 13:12:00.411 314 10876.47 160.23 54574.70 88888.00 2015-11-10 13:12:00.911 314 10877.82 160.99 54572.31 88888.00 2015-11-10 13:12:01.411 314 10879.12 161.57 54569.47 88888.00 2015-11-10 13:12:01.911 314 10880.47 161.90 54566.31 88888.00 2015-11-10 13:12:02.411 314 10881.90 161.97 54562.90 88888.00 2015-11-10 13:12:02.911 314 10883.31 161.75 54559.25 88888.00 2015-11-10 13:12:03.411 314 10884.78 161.27 54555.49 88888.00 2015-11-10 13:12:03.911 314 10886.17 160.48 54551.61 88888.00 2015-11-10 13:12:04.411 314 10887.63 159.54 54547.74 88888.00 2015-11-10 13:12:04.911 314 10889.06 158.37 54543.73 88888.00 2015-11-10 13:12:05.411 314 10890.48 157.07 54539.86 88888.00 2015-11-10 13:12:05.911 314 10892.02 155.64 54536.08 88888.00 2015-11-10 13:12:06.411 314 10893.56 154.11 54532.29 88888.00 2015-11-10 13:12:06.911 314 10895.26 152.55 54528.52 88888.00 2015-11-10 13:12:07.411 314 10897.07 150.98 54524.74 88888.00 2015-11-10 13:12:07.911 314 10898.83 149.42 54521.10 88888.00 2015-11-10 13:12:08.411 314 10900.67 147.90 54517.57 88888.00 2015-11-10 13:12:08.911 314 10902.60 146.42 54513.87 88888.00 2015-11-10 13:12:09.411 314 10904.59 144.91 54510.20 88888.00 2015-11-10 13:12:09.911 314 10906.63 143.49 54506.56 88888.00 2015-11-10 13:12:10.411 314 10908.74 142.06 54502.93 88888.00 2015-11-10 13:12:10.911 314 10910.78 140.65 54499.17 88888.00 2015-11-10 13:12:11.411 314 10912.94 139.27 54495.50 88888.00 2015-11-10 13:12:11.911 314 10915.07 137.91 54492.10 88888.00 2015-11-10 13:12:12.411 314 10917.21 136.63 54488.77 88888.00 2015-11-10 13:12:12.911 314 10919.30 135.53 54485.42 88888.00 2015-11-10 13:12:13.411 314 10921.52 134.47 54482.19 88888.00 2015-11-10 13:12:13.911 314 10923.85 133.45 54478.88 88888.00 2015-11-10 13:12:14.411 314 10926.12 132.38 54475.46 88888.00 2015-11-10 13:12:14.911 314 10928.40 131.28 54472.04 88888.00 2015-11-10 13:12:15.411 314 10930.65 130.16 54468.54 88888.00 2015-11-10 13:12:15.911 314 10932.84 128.97 54465.17 88888.00 2015-11-10 13:12:16.411 314 10935.07 127.73 54461.84 88888.00 2015-11-10 13:12:16.911 314 10937.31 126.53 54458.51 88888.00 2015-11-10 13:12:17.411 314 10939.46 125.39 54455.28 88888.00 2015-11-10 13:12:17.911 314 10941.54 124.15 54452.02 88888.00 2015-11-10 13:12:18.411 314 10943.64 122.92 54448.79 88888.00 2015-11-10 13:12:18.911 314 10945.68 121.80 54445.58 88888.00 2015-11-10 13:12:19.411 314 10947.72 120.64 54442.28 88888.00 2015-11-10 13:12:19.911 314 10949.70 119.53 54439.00 88888.00 2015-11-10 13:12:20.411 314 10951.68 118.35 54435.74 88888.00 2015-11-10 13:12:20.911 314 10953.63 117.16 54432.48 88888.00 2015-11-10 13:12:21.411 314 10955.61 115.95 54429.15 88888.00 2015-11-10 13:12:21.911 314 10957.54 114.62 54425.91 88888.00 2015-11-10 13:12:22.411 314 10959.36 113.21 54422.61 88888.00 2015-11-10 13:12:22.911 314 10961.17 111.79 54419.22 88888.00 2015-11-10 13:12:23.411 314 10962.93 110.30 54415.88 88888.00 2015-11-10 13:12:23.911 314 10964.53 108.87 54412.74 88888.00 2015-11-10 13:12:24.411 314 10966.02 107.66 54409.77 88888.00 2015-11-10 13:12:24.911 314 10967.67 106.39 54406.69 88888.00 2015-11-10 13:12:25.411 314 10969.20 105.08 54404.16 88888.00 2015-11-10 13:12:25.911 314 10970.75 103.80 54401.85 88888.00 2015-11-10 13:12:26.411 314 10972.36 102.50 54399.48 88888.00 2015-11-10 13:12:26.911 314 10974.00 101.19 54397.21 88888.00 2015-11-10 13:12:27.411 314 10975.63 99.85 54394.79 88888.00 2015-11-10 13:12:27.911 314 10977.34 98.54 54392.56 88888.00 2015-11-10 13:12:28.411 314 10978.98 97.27 54390.70 88888.00 2015-11-10 13:12:28.911 314 10980.67 96.01 54388.51 88888.00 2015-11-10 13:12:29.411 314 10982.42 94.87 54386.38 88888.00 2015-11-10 13:12:29.911 314 10984.21 93.69 54384.24 88888.00 2015-11-10 13:12:30.411 314 10985.97 92.62 54382.14 88888.00 2015-11-10 13:12:30.911 314 10987.68 91.63 54380.06 88888.00 2015-11-10 13:12:31.411 314 10989.46 90.73 54378.07 88888.00 2015-11-10 13:12:31.911 314 10991.21 89.76 54376.05 88888.00 2015-11-10 13:12:32.411 314 10992.96 88.88 54374.08 88888.00 2015-11-10 13:12:32.911 314 10994.75 88.15 54372.17 88888.00 2015-11-10 13:12:33.411 314 10996.58 87.35 54370.40 88888.00 2015-11-10 13:12:33.911 314 10998.45 86.55 54368.52 88888.00 2015-11-10 13:12:34.411 314 11000.38 85.76 54366.60 88888.00 2015-11-10 13:12:34.911 314 11002.26 84.98 54364.75 88888.00 2015-11-10 13:12:35.411 314 11004.11 84.19 54362.75 88888.00 2015-11-10 13:12:35.911 314 11006.03 83.41 54360.76 88888.00 2015-11-10 13:12:36.411 314 11007.91 82.61 54358.91 88888.00 2015-11-10 13:12:36.911 314 11009.72 81.94 54357.15 88888.00 2015-11-10 13:12:37.411 314 11011.47 81.31 54355.56 88888.00 2015-11-10 13:12:37.911 314 11013.30 80.64 54353.92 88888.00 2015-11-10 13:12:38.411 314 11015.08 80.02 54352.46 88888.00 2015-11-10 13:12:38.911 314 11016.92 79.48 54351.02 88888.00 2015-11-10 13:12:39.411 314 11018.74 78.88 54349.50 88888.00 2015-11-10 13:12:39.911 314 11020.51 78.22 54347.89 88888.00 2015-11-10 13:12:40.411 314 11022.25 77.46 54346.21 88888.00 2015-11-10 13:12:40.911 314 11023.93 76.68 54344.76 88888.00 2015-11-10 13:12:41.411 314 11025.64 76.01 54343.38 88888.00 2015-11-10 13:12:41.911 314 11027.33 75.43 54342.07 88888.00 2015-11-10 13:12:42.411 314 11028.87 74.80 54340.65 88888.00 2015-11-10 13:12:42.911 314 11030.24 73.96 54339.08 88888.00 2015-11-10 13:12:43.411 314 11031.54 72.95 54337.52 88888.00 2015-11-10 13:12:43.911 314 11032.84 71.82 54336.00 88888.00 2015-11-10 13:12:44.411 314 11034.15 70.54 54334.63 88888.00 2015-11-10 13:12:44.911 314 11035.52 69.20 54333.46 88888.00 2015-11-10 13:12:45.411 314 11036.92 67.75 54332.35 88888.00 2015-11-10 13:12:45.911 314 11038.34 66.15 54331.44 88888.00 2015-11-10 13:12:46.411 314 11039.82 64.43 54330.56 88888.00 2015-11-10 13:12:46.911 314 11041.49 62.76 54329.86 88888.00 2015-11-10 13:12:47.411 314 11043.31 61.21 54329.26 88888.00 2015-11-10 13:12:47.911 314 11045.14 59.71 54328.84 88888.00 2015-11-10 13:12:48.411 314 11047.12 58.30 54328.51 88888.00 2015-11-10 13:12:48.911 314 11049.00 57.09 54328.16 88888.00 2015-11-10 13:12:49.411 314 11050.86 56.03 54327.76 88888.00 2015-11-10 13:12:49.911 314 11052.81 55.00 54327.40 88888.00 2015-11-10 13:12:50.411 314 11054.62 54.14 54327.02 88888.00 2015-11-10 13:12:50.911 314 11056.28 53.39 54326.54 88888.00 2015-11-10 13:12:51.411 314 11057.84 52.76 54326.09 88888.00 2015-11-10 13:12:51.911 314 11059.38 52.12 54325.66 88888.00 2015-11-10 13:12:52.411 314 11060.97 51.51 54325.15 88888.00 2015-11-10 13:12:52.911 314 11062.44 50.76 54324.50 88888.00 2015-11-10 13:12:53.411 314 11063.80 49.91 54323.82 88888.00 2015-11-10 13:12:53.911 314 11065.13 49.00 54323.10 88888.00 2015-11-10 13:12:54.411 314 11066.41 48.12 54322.41 88888.00 2015-11-10 13:12:54.911 314 11067.47 47.08 54321.51 88888.00 2015-11-10 13:12:55.411 314 11068.16 45.71 54320.44 88888.00 2015-11-10 13:12:55.911 314 11068.70 44.06 54319.34 88888.00 2015-11-10 13:12:56.411 314 11068.97 42.15 54318.48 88888.00 2015-11-10 13:12:56.911 314 11069.13 40.09 54318.00 88888.00 2015-11-10 13:12:57.411 314 11069.15 37.89 54317.78 88888.00 2015-11-10 13:12:57.911 314 11069.19 35.80 54318.11 88888.00 2015-11-10 13:12:58.411 314 11069.40 33.81 54318.61 88888.00 2015-11-10 13:12:58.911 314 11069.71 31.96 54319.31 88888.00 2015-11-10 13:12:59.411 314 11070.08 30.26 54320.18 88888.00 2015-11-10 13:12:59.911 314 11070.67 28.81 54321.16 88888.00 2015-11-10 13:13:00.411 314 11071.53 27.52 54322.26 88888.00 2015-11-10 13:13:00.911 314 11072.38 26.41 54323.35 88888.00 2015-11-10 13:13:01.411 314 11073.33 25.40 54324.33 88888.00 2015-11-10 13:13:01.911 314 11074.22 24.52 54325.37 88888.00 2015-11-10 13:13:02.411 314 11075.22 23.85 54326.27 88888.00 2015-11-10 13:13:02.911 314 11076.21 23.31 54327.02 88888.00 2015-11-10 13:13:03.411 314 11077.13 22.99 54327.63 88888.00 2015-11-10 13:13:03.911 314 11077.98 22.78 54328.21 88888.00 2015-11-10 13:13:04.411 314 11078.79 22.61 54328.81 88888.00 2015-11-10 13:13:04.911 314 11079.60 22.48 54329.30 88888.00 2015-11-10 13:13:05.411 314 11080.49 22.44 54329.19 88888.00 2015-11-10 13:13:05.911 314 11081.30 22.46 54329.32 88888.00 2015-11-10 13:13:06.411 314 11082.04 22.52 54329.84 88888.00 2015-11-10 13:13:06.911 314 11082.85 22.64 54330.23 88888.00 2015-11-10 13:13:07.411 314 11083.65 22.80 54330.64 88888.00 2015-11-10 13:13:07.911 314 11084.47 22.89 54330.91 88888.00 2015-11-10 13:13:08.411 314 11085.30 22.98 54331.33 88888.00 2015-11-10 13:13:08.911 314 11086.13 23.08 54332.14 88888.00 2015-11-10 13:13:09.411 314 11086.98 23.15 54332.73 88888.00 2015-11-10 13:13:09.911 314 11087.92 23.19 54333.13 88888.00 2015-11-10 13:13:10.411 314 11088.89 23.23 54333.55 88888.00 2015-11-10 13:13:10.911 314 11089.99 23.26 54333.97 88888.00 2015-11-10 13:13:11.411 314 11090.98 23.16 54334.39 88888.00 2015-11-10 13:13:11.911 314 11091.92 22.98 54334.97 88888.00 2015-11-10 13:13:12.411 314 11092.99 22.77 54335.61 88888.00 2015-11-10 13:13:12.911 314 11094.03 22.54 54336.25 88888.00 2015-11-10 13:13:13.411 314 11095.12 22.29 54336.97 88888.00 2015-11-10 13:13:13.911 314 11096.17 22.14 54337.84 88888.00 2015-11-10 13:13:14.411 314 11097.30 22.04 54338.70 88888.00 2015-11-10 13:13:14.911 314 11098.45 21.90 54339.62 88888.00 2015-11-10 13:13:15.411 314 11099.60 21.74 54340.55 88888.00 2015-11-10 13:13:15.911 314 11100.77 21.65 54341.42 88888.00 2015-11-10 13:13:16.411 314 11101.88 21.55 54342.38 88888.00 2015-11-10 13:13:16.911 314 11103.01 21.47 54343.25 88888.00 2015-11-10 13:13:17.411 314 11104.16 21.46 54344.13 88888.00 2015-11-10 13:13:17.911 314 11105.30 21.43 54345.05 88888.00 2015-11-10 13:13:18.411 314 11106.31 21.30 54345.88 88888.00 2015-11-10 13:13:18.911 314 11107.13 20.94 54346.45 88888.00 2015-11-10 13:13:19.411 314 11107.81 20.30 54347.10 88888.00 2015-11-10 13:13:19.911 314 11108.66 19.39 54348.02 88888.00 2015-11-10 13:13:20.411 314 11109.53 18.34 54349.22 88888.00 2015-11-10 13:13:20.911 314 11110.53 17.38 54350.80 88888.00 2015-11-10 13:13:21.411 314 11111.59 16.52 54352.69 88888.00 2015-11-10 13:13:21.911 314 11112.66 15.90 54354.69 88888.00 2015-11-10 13:13:22.411 314 11113.69 15.52 54356.64 88888.00 2015-11-10 13:13:22.911 314 11114.68 15.37 54358.59 88888.00 2015-11-10 13:13:23.411 314 11115.62 15.45 54360.37 88888.00 2015-11-10 13:13:23.911 314 11116.50 15.56 54362.13 88888.00 2015-11-10 13:13:24.411 314 11117.17 15.64 54363.80 88888.00 2015-11-10 13:13:24.911 314 11117.84 15.80 54365.31 88888.00 2015-11-10 13:13:25.411 314 11118.45 15.99 54366.86 88888.00 2015-11-10 13:13:25.911 314 11118.99 16.30 54368.19 88888.00 2015-11-10 13:13:26.411 314 11119.36 16.67 54369.59 88888.00 2015-11-10 13:13:26.911 314 11119.67 16.92 54370.97 88888.00 2015-11-10 13:13:27.411 314 11119.83 17.17 54372.29 88888.00 2015-11-10 13:13:27.911 314 11119.93 17.29 54373.65 88888.00 2015-11-10 13:13:28.411 314 11119.89 17.29 54375.04 88888.00 2015-11-10 13:13:28.911 314 11119.90 17.31 54376.52 88888.00 2015-11-10 13:13:29.411 314 11119.89 17.26 54378.16 88888.00 2015-11-10 13:13:29.911 314 11119.88 17.21 54379.98 88888.00 2015-11-10 13:13:30.411 314 11119.91 17.24 54381.79 88888.00 2015-11-10 13:13:30.911 314 11119.99 17.33 54383.74 88888.00 2015-11-10 13:13:31.411 314 11119.93 17.52 54385.80 88888.00 2015-11-10 13:13:31.911 314 11119.94 17.87 54387.89 88888.00 2015-11-10 13:13:32.411 314 11119.80 18.19 54389.71 88888.00 2015-11-10 13:13:32.911 314 11119.69 18.46 54391.64 88888.00 2015-11-10 13:13:33.411 314 11119.44 18.78 54393.66 88888.00 2015-11-10 13:13:33.911 314 11119.20 19.11 54395.67 88888.00 2015-11-10 13:13:34.411 314 11119.00 19.49 54397.70 88888.00 2015-11-10 13:13:34.911 314 11118.80 19.84 54399.69 88888.00 2015-11-10 13:13:35.411 314 11118.63 20.18 54401.72 88888.00 2015-11-10 13:13:35.911 314 11118.34 20.58 54403.86 88888.00 2015-11-10 13:13:36.411 314 11118.11 20.98 54405.87 88888.00 2015-11-10 13:13:36.911 314 11117.90 21.39 54407.99 88888.00 2015-11-10 13:13:37.411 314 11117.65 21.79 54409.93 88888.00 2015-11-10 13:13:37.911 314 11117.38 22.19 54411.94 88888.00 2015-11-10 13:13:38.411 314 11117.09 22.57 54413.90 88888.00 2015-11-10 13:13:38.911 314 11116.93 23.03 54415.90 88888.00 2015-11-10 13:13:39.411 314 11116.90 23.59 54417.99 88888.00 2015-11-10 13:13:39.911 314 11116.90 24.10 54419.95 88888.00 2015-11-10 13:13:40.411 314 11116.82 24.68 54421.88 88888.00 2015-11-10 13:13:40.911 314 11116.81 25.25 54423.73 88888.00 2015-11-10 13:13:41.411 314 11116.81 25.76 54425.53 88888.00 2015-11-10 13:13:41.911 314 11116.92 26.32 54427.42 88888.00 2015-11-10 13:13:42.411 314 11117.02 26.88 54429.23 88888.00 2015-11-10 13:13:42.911 314 11117.12 27.40 54431.03 88888.00 2015-11-10 13:13:43.411 314 11117.17 27.97 54432.67 88888.00 2015-11-10 13:13:43.911 314 11117.19 28.55 54434.33 88888.00 2015-11-10 13:13:44.411 314 11117.19 29.06 54436.07 88888.00 2015-11-10 13:13:44.911 314 11117.06 29.51 54437.82 88888.00 2015-11-10 13:13:45.411 314 11116.86 29.93 54439.44 88888.00 2015-11-10 13:13:45.911 314 11116.59 30.35 54441.09 88888.00 2015-11-10 13:13:46.411 314 11116.40 30.73 54442.69 88888.00 2015-11-10 13:13:46.911 314 11116.27 31.07 54444.45 88888.00 2015-11-10 13:13:47.411 314 11116.08 31.37 54446.32 88888.00 2015-11-10 13:13:47.911 314 11115.89 31.75 54448.22 88888.00 2015-11-10 13:13:48.411 314 11115.68 32.12 54450.09 88888.00 2015-11-10 13:13:48.911 314 11115.54 32.45 54451.81 88888.00 2015-11-10 13:13:49.411 314 11115.39 32.79 54453.55 88888.00 2015-11-10 13:13:49.911 314 11115.21 33.04 54455.20 88888.00 2015-11-10 13:13:50.411 314 11114.91 33.18 54456.86 88888.00 2015-11-10 13:13:50.911 314 11114.53 33.28 54458.52 88888.00 2015-11-10 13:13:51.411 314 11114.15 33.30 54459.89 88888.00 2015-11-10 13:13:51.911 314 11113.89 33.33 54461.20 88888.00 2015-11-10 13:13:52.411 314 11113.53 33.35 54462.87 88888.00 2015-11-10 13:13:52.911 314 11113.14 33.33 54464.75 88888.00 2015-11-10 13:13:53.411 314 11112.68 33.31 54466.61 88888.00 2015-11-10 13:13:53.911 314 11112.33 33.26 54468.46 88888.00 2015-11-10 13:13:54.411 314 11112.00 33.16 54470.32 88888.00 2015-11-10 13:13:54.911 314 11111.70 33.05 54472.69 88888.00 2015-11-10 13:13:55.411 314 11111.34 32.97 54474.73 88888.00 2015-11-10 13:13:55.911 314 11110.91 32.94 54476.53 88888.00 2015-11-10 13:13:56.411 314 11110.44 32.93 54478.20 88888.00 2015-11-10 13:13:56.911 314 11110.03 32.99 54479.98 88888.00 2015-11-10 13:13:57.411 314 11109.58 33.02 54481.79 88888.00 2015-11-10 13:13:57.911 314 11109.03 33.14 54483.60 88888.00 2015-11-10 13:13:58.411 314 11108.46 33.24 54485.40 88888.00 2015-11-10 13:13:58.911 314 11107.86 33.26 54487.19 88888.00 2015-11-10 13:13:59.411 314 11107.23 33.28 54489.00 88888.00 2015-11-10 13:13:59.911 314 11106.58 33.38 54490.82 88888.00 2015-11-10 13:14:00.411 314 11105.90 33.48 54492.59 88888.00 2015-11-10 13:14:00.911 314 11105.12 33.67 54494.58 88888.00 2015-11-10 13:14:01.411 314 11104.40 33.86 54496.55 88888.00 2015-11-10 13:14:01.911 314 11103.59 34.05 54498.43 88888.00 2015-11-10 13:14:02.411 314 11102.79 34.32 54500.33 88888.00 2015-11-10 13:14:02.911 314 11101.98 34.52 54502.33 88888.00 2015-11-10 13:14:03.411 314 11101.08 34.82 54504.27 88888.00 2015-11-10 13:14:03.911 314 11100.12 35.16 54506.10 88888.00 2015-11-10 13:14:04.411 314 11099.19 35.46 54508.03 88888.00 2015-11-10 13:14:04.911 314 11098.22 35.79 54510.02 88888.00 2015-11-10 13:14:05.411 314 11097.11 36.12 54511.98 88888.00 2015-11-10 13:14:05.911 314 11095.96 36.52 54514.01 88888.00 2015-11-10 13:14:06.411 314 11094.69 36.98 54515.98 88888.00 2015-11-10 13:14:06.911 314 11093.33 37.45 54518.05 88888.00 2015-11-10 13:14:07.411 314 11091.94 37.99 54520.22 88888.00 2015-11-10 13:14:07.911 314 11090.55 38.55 54522.22 88888.00 2015-11-10 13:14:08.411 314 11089.12 39.13 54524.28 88888.00 2015-11-10 13:14:08.911 314 11087.66 39.78 54526.29 88888.00 2015-11-10 13:14:09.411 314 11086.16 40.43 54528.42 88888.00 2015-11-10 13:14:09.911 314 11084.61 41.08 54530.63 88888.00 2015-11-10 13:14:10.412 314 11083.05 41.80 54532.69 88888.00 2015-11-10 13:14:10.912 314 11081.41 42.55 54534.85 88888.00 2015-11-10 13:14:11.412 314 11079.74 43.32 54537.02 88888.00 2015-11-10 13:14:11.912 314 11077.97 43.98 54539.26 88888.00 2015-11-10 13:14:12.412 314 11076.10 44.62 54541.45 88888.00 2015-11-10 13:14:12.912 314 11074.30 45.33 54543.66 88888.00 2015-11-10 13:14:13.412 314 11072.42 46.01 54545.81 88888.00 2015-11-10 13:14:13.912 314 11070.50 46.64 54547.96 88888.00 2015-11-10 13:14:14.412 314 11068.47 47.24 54550.35 88888.00 2015-11-10 13:14:14.912 314 11066.51 47.83 54552.63 88888.00 2015-11-10 13:14:15.412 314 11064.43 48.38 54554.71 88888.00 2015-11-10 13:14:15.912 314 11062.34 48.88 54556.89 88888.00 2015-11-10 13:14:16.412 314 11060.21 49.48 54559.24 88888.00 2015-11-10 13:14:16.912 314 11058.07 50.00 54561.47 88888.00 2015-11-10 13:14:17.412 314 11055.76 50.59 54563.78 88888.00 2015-11-10 13:14:17.912 314 11053.49 51.10 54566.03 88888.00 2015-11-10 13:14:18.412 314 11051.15 51.69 54568.34 88888.00 2015-11-10 13:14:18.912 314 11048.80 52.35 54570.67 88888.00 2015-11-10 13:14:19.412 314 11046.45 53.01 54573.00 88888.00 2015-11-10 13:14:19.912 314 11044.06 53.63 54575.33 88888.00 2015-11-10 13:14:20.412 314 11041.71 54.23 54577.59 88888.00 2015-11-10 13:14:20.912 314 11039.30 54.75 54579.87 88888.00 2015-11-10 13:14:21.412 314 11036.93 55.24 54582.06 88888.00 2015-11-10 13:14:21.912 314 11034.60 55.69 54584.07 88888.00 2015-11-10 13:14:22.412 314 11032.27 56.15 54586.21 88888.00 2015-11-10 13:14:22.912 314 11029.88 56.53 54588.18 88888.00 2015-11-10 13:14:23.412 314 11027.54 56.84 54590.21 88888.00 2015-11-10 13:14:23.912 314 11025.29 57.11 54592.24 88888.00 2015-11-10 13:14:24.412 314 11022.86 57.36 54594.21 88888.00 2015-11-10 13:14:24.912 314 11020.52 57.67 54596.25 88888.00 2015-11-10 13:14:25.412 314 11018.28 57.94 54598.34 88888.00 2015-11-10 13:14:25.912 314 11016.08 58.25 54600.36 88888.00 2015-11-10 13:14:26.412 314 11013.93 58.62 54602.37 88888.00 2015-11-10 13:14:26.912 314 11011.73 59.04 54604.31 88888.00 2015-11-10 13:14:27.412 314 11009.59 59.47 54606.18 88888.00 2015-11-10 13:14:27.912 314 11007.49 59.90 54608.08 88888.00 2015-11-10 13:14:28.412 314 11005.30 60.36 54610.06 88888.00 2015-11-10 13:14:28.912 314 11003.11 60.84 54611.91 88888.00 2015-11-10 13:14:29.412 314 11000.90 61.47 54613.70 88888.00 2015-11-10 13:14:29.912 314 10998.61 62.07 54615.47 88888.00 2015-11-10 13:14:30.412 314 10996.28 62.74 54617.13 88888.00 2015-11-10 13:14:30.912 314 10994.05 63.48 54618.89 88888.00 2015-11-10 13:14:31.412 314 10991.67 64.21 54620.55 88888.00 2015-11-10 13:14:31.912 314 10989.35 64.97 54622.04 88888.00 2015-11-10 13:14:32.412 314 10987.11 65.77 54623.64 88888.00 2015-11-10 13:14:32.912 314 10984.83 66.57 54625.09 88888.00 2015-11-10 13:14:33.412 314 10982.61 67.35 54626.59 88888.00 2015-11-10 13:14:33.912 314 10980.38 68.19 54628.09 88888.00 2015-11-10 13:14:34.412 314 10978.24 68.95 54629.44 88888.00 2015-11-10 13:14:34.912 314 10976.07 69.67 54630.84 88888.00 2015-11-10 13:14:35.412 314 10974.01 70.38 54632.13 88888.00 2015-11-10 13:14:35.912 314 10971.98 71.15 54633.47 88888.00 2015-11-10 13:14:36.412 314 10969.99 71.88 54634.71 88888.00 2015-11-10 13:14:36.912 314 10968.05 72.48 54635.88 88888.00 2015-11-10 13:14:37.412 314 10966.14 73.13 54637.02 88888.00 2015-11-10 13:14:37.912 314 10964.23 73.73 54637.86 88888.00 2015-11-10 13:14:38.412 314 10962.35 74.31 54638.49 88888.00 2015-11-10 13:14:38.912 314 10960.50 74.82 54639.48 88888.00 2015-11-10 13:14:39.412 314 10958.64 75.29 54640.47 88888.00 2015-11-10 13:14:39.912 314 10956.81 75.66 54641.37 88888.00 2015-11-10 13:14:40.412 314 10955.22 75.98 54642.17 88888.00 2015-11-10 13:14:40.912 314 10953.55 76.18 54642.91 88888.00 2015-11-10 13:14:41.412 314 10951.83 76.30 54643.95 88888.00 2015-11-10 13:14:41.912 314 10950.21 76.46 54644.79 88888.00 2015-11-10 13:14:42.412 314 10948.70 76.52 54645.35 88888.00 2015-11-10 13:14:42.912 314 10947.28 76.55 54646.06 88888.00 2015-11-10 13:14:43.412 314 10945.86 76.63 54646.71 88888.00 2015-11-10 13:14:43.912 314 10944.60 76.66 54647.40 88888.00 2015-11-10 13:14:44.412 314 10943.35 76.68 54648.12 88888.00 2015-11-10 13:14:44.912 314 10942.11 76.74 54649.04 88888.00 2015-11-10 13:14:45.412 314 10941.03 76.80 54649.62 88888.00 2015-11-10 13:14:45.912 314 10940.01 76.96 54650.01 88888.00 2015-11-10 13:14:46.412 314 10939.04 77.22 54650.50 88888.00 2015-11-10 13:14:46.912 314 10938.17 77.43 54651.05 88888.00 2015-11-10 13:14:47.412 314 10937.45 77.62 54651.05 88888.00 2015-11-10 13:14:47.912 314 10936.83 77.80 54650.96 88888.00 2015-11-10 13:14:48.412 314 10936.22 77.93 54651.07 88888.00 2015-11-10 13:14:48.912 314 10935.73 78.05 54651.18 88888.00 2015-11-10 13:14:49.412 314 10935.35 78.21 54651.20 88888.00 2015-11-10 13:14:49.912 314 10934.95 78.30 54651.15 88888.00 2015-11-10 13:14:50.412 314 10934.62 78.46 54651.01 88888.00 2015-11-10 13:14:50.912 314 10934.38 78.62 54650.98 88888.00 2015-11-10 13:14:51.412 314 10934.16 78.81 54650.74 88888.00 2015-11-10 13:14:51.912 314 10933.99 79.03 54650.36 88888.00 2015-11-10 13:14:52.412 314 10933.74 79.21 54649.93 88888.00 2015-11-10 13:14:52.912 314 10933.49 79.37 54649.34 88888.00 2015-11-10 13:14:53.412 314 10933.21 79.57 54648.62 88888.00 2015-11-10 13:14:53.912 314 10932.95 79.79 54647.94 88888.00 2015-11-10 13:14:54.412 314 10932.65 79.95 54647.19 88888.00 2015-11-10 13:14:54.912 314 10932.35 80.06 54646.20 88888.00 2015-11-10 13:14:55.412 314 10932.06 80.14 54645.26 88888.00 2015-11-10 13:14:55.912 314 10931.85 80.25 54644.28 88888.00 2015-11-10 13:14:56.412 314 10931.71 80.37 54643.38 88888.00 2015-11-10 13:14:56.912 314 10931.54 80.50 54642.45 88888.00 2015-11-10 13:14:57.412 314 10931.33 80.60 54641.56 88888.00 2015-11-10 13:14:57.912 314 10931.28 80.80 54640.62 88888.00 2015-11-10 13:14:58.412 314 10931.27 81.07 54639.61 88888.00 2015-11-10 13:14:58.912 314 10931.17 81.36 54638.66 88888.00 2015-11-10 13:14:59.412 314 10931.14 81.72 54637.66 88888.00 2015-11-10 13:14:59.912 314 10931.14 82.08 54636.75 88888.00 2015-11-10 13:15:00.412 314 10931.15 82.45 54635.85 88888.00 2015-11-10 13:15:00.912 314 10931.15 82.85 54635.00 88888.00 2015-11-10 13:15:01.412 314 10931.15 83.29 54634.23 88888.00 2015-11-10 13:15:01.912 314 10931.18 83.70 54633.43 88888.00 2015-11-10 13:15:02.412 314 10931.22 84.13 54632.55 88888.00 2015-11-10 13:15:02.912 314 10931.20 84.58 54631.79 88888.00 2015-11-10 13:15:03.412 314 10931.20 85.08 54631.05 88888.00 2015-11-10 13:15:03.912 314 10931.13 85.69 54630.27 88888.00 2015-11-10 13:15:04.412 314 10931.13 86.30 54629.61 88888.00 2015-11-10 13:15:04.912 314 10931.12 87.01 54629.00 88888.00 2015-11-10 13:15:05.412 314 10930.99 87.73 54628.28 88888.00 2015-11-10 13:15:05.912 314 10930.92 88.52 54627.60 88888.00 2015-11-10 13:15:06.412 314 10930.84 89.42 54627.03 88888.00 2015-11-10 13:15:06.912 314 10930.70 90.43 54626.37 88888.00 2015-11-10 13:15:07.412 314 10930.59 91.50 54625.72 88888.00 2015-11-10 13:15:07.912 314 10930.45 92.70 54625.01 88888.00 2015-11-10 13:15:08.412 314 10930.26 93.87 54624.33 88888.00 2015-11-10 13:15:08.912 314 10930.14 95.16 54623.59 88888.00 2015-11-10 13:15:09.412 314 10929.95 96.38 54622.82 88888.00 2015-11-10 13:15:09.912 314 10929.77 97.56 54622.15 88888.00 2015-11-10 13:15:10.412 314 10929.42 98.77 54621.46 88888.00 2015-11-10 13:15:10.912 314 10929.22 99.93 54620.80 88888.00 2015-11-10 13:15:11.412 314 10928.97 101.03 54620.32 88888.00 2015-11-10 13:15:11.912 314 10928.62 102.13 54619.84 88888.00 2015-11-10 13:15:12.412 314 10928.31 103.20 54618.93 88888.00 2015-11-10 13:15:12.912 314 10927.98 104.34 54618.33 88888.00 2015-11-10 13:15:13.412 314 10927.69 105.43 54617.87 88888.00 2015-11-10 13:15:13.912 314 10927.42 106.64 54617.41 88888.00 2015-11-10 13:15:14.412 314 10927.15 107.88 54616.89 88888.00 2015-11-10 13:15:14.912 314 10926.85 109.07 54616.41 88888.00 2015-11-10 13:15:15.412 314 10926.49 110.15 54615.90 88888.00 2015-11-10 13:15:15.912 314 10926.17 111.20 54615.41 88888.00 2015-11-10 13:15:16.412 314 10925.91 112.14 54615.00 88888.00 2015-11-10 13:15:16.912 314 10925.63 113.01 54614.52 88888.00 2015-11-10 13:15:17.412 314 10925.33 113.97 54614.16 88888.00 2015-11-10 13:15:17.912 314 10925.06 114.88 54613.82 88888.00 2015-11-10 13:15:18.412 314 10924.84 115.72 54613.54 88888.00 2015-11-10 13:15:18.912 314 10924.65 116.58 54613.25 88888.00 2015-11-10 13:15:19.412 314 10924.51 117.46 54612.93 88888.00 2015-11-10 13:15:19.912 314 10924.41 118.34 54612.55 88888.00 2015-11-10 13:15:20.412 314 10924.28 119.20 54612.05 88888.00 2015-11-10 13:15:20.912 314 10924.20 120.02 54611.66 88888.00 2015-11-10 13:15:21.412 314 10924.18 120.80 54611.23 88888.00 2015-11-10 13:15:21.912 314 10924.07 121.53 54610.83 88888.00 2015-11-10 13:15:22.412 314 10923.99 122.24 54610.37 88888.00 2015-11-10 13:15:22.912 314 10923.96 122.95 54609.94 88888.00 2015-11-10 13:15:23.412 314 10923.87 123.60 54609.60 88888.00 2015-11-10 13:15:23.912 314 10923.76 124.27 54609.15 88888.00 2015-11-10 13:15:24.412 314 10923.73 124.95 54608.57 88888.00 2015-11-10 13:15:24.912 314 10923.60 125.64 54608.27 88888.00 2015-11-10 13:15:25.412 314 10923.38 126.35 54607.93 88888.00 2015-11-10 13:15:25.912 314 10923.09 127.01 54607.58 88888.00 2015-11-10 13:15:26.412 314 10922.75 127.67 54607.23 88888.00 2015-11-10 13:15:26.912 314 10922.42 128.31 54606.78 88888.00 2015-11-10 13:15:27.412 314 10922.14 129.02 54606.47 88888.00 2015-11-10 13:15:27.912 314 10921.78 129.68 54606.21 88888.00 2015-11-10 13:15:28.412 314 10921.37 130.34 54605.97 88888.00 2015-11-10 13:15:28.912 314 10920.99 130.99 54605.74 88888.00 2015-11-10 13:15:29.412 314 10920.75 131.61 54605.52 88888.00 2015-11-10 13:15:29.912 314 10920.49 132.28 54605.35 88888.00 2015-11-10 13:15:30.412 314 10920.26 132.97 54605.07 88888.00 2015-11-10 13:15:30.912 314 10920.04 133.71 54604.85 88888.00 2015-11-10 13:15:31.412 314 10919.89 134.43 54604.41 88888.00 2015-11-10 13:15:31.912 314 10919.69 135.10 54604.05 88888.00 2015-11-10 13:15:32.412 314 10919.58 135.78 54603.70 88888.00 2015-11-10 13:15:32.912 314 10919.54 136.43 54603.63 88888.00 2015-11-10 13:15:33.412 314 10919.48 137.15 54603.60 88888.00 2015-11-10 13:15:33.912 314 10919.48 137.87 54603.52 88888.00 2015-11-10 13:15:34.412 314 10919.49 138.57 54603.75 88888.00 2015-11-10 13:15:34.912 314 10919.52 139.26 54604.25 88888.00 2015-11-10 13:15:35.412 314 10919.56 140.01 54604.28 88888.00 2015-11-10 13:15:35.912 314 10919.58 140.76 54604.23 88888.00 2015-11-10 13:15:36.412 314 10919.69 141.49 54604.15 88888.00 2015-11-10 13:15:36.912 314 10919.79 142.23 54604.16 88888.00 2015-11-10 13:15:37.412 314 10919.94 142.98 54604.06 88888.00 2015-11-10 13:15:37.912 314 10920.09 143.82 54604.28 88888.00 2015-11-10 13:15:38.412 314 10920.25 144.65 54604.08 88888.00 2015-11-10 13:15:38.912 314 10920.40 145.46 54603.79 88888.00 2015-11-10 13:15:39.412 314 10920.56 146.29 54603.73 88888.00 2015-11-10 13:15:39.912 314 10920.66 147.13 54603.71 88888.00 2015-11-10 13:15:40.412 314 10920.78 147.98 54603.68 88888.00 2015-11-10 13:15:40.912 314 10920.90 148.90 54603.98 88888.00 2015-11-10 13:15:41.412 314 10920.99 149.81 54604.03 88888.00 2015-11-10 13:15:41.912 314 10921.10 150.66 54603.89 88888.00 2015-11-10 13:15:42.412 314 10921.26 151.59 54603.88 88888.00 2015-11-10 13:15:42.912 314 10921.30 152.45 54603.96 88888.00 2015-11-10 13:15:43.412 314 10921.36 153.37 54603.99 88888.00 2015-11-10 13:15:43.912 314 10921.56 154.25 54604.00 88888.00 2015-11-10 13:15:44.412 314 10921.87 155.13 54603.62 88888.00 2015-11-10 13:15:44.912 314 10922.03 156.01 54603.35 88888.00 2015-11-10 13:15:45.412 314 10922.05 156.83 54603.35 88888.00 2015-11-10 13:15:45.912 314 10922.03 157.60 54603.36 88888.00 2015-11-10 13:15:46.412 314 10922.02 158.28 54603.24 88888.00 2015-11-10 13:15:46.912 314 10922.10 158.88 54603.18 88888.00 2015-11-10 13:15:47.412 314 10922.08 159.41 54602.99 88888.00 2015-11-10 13:15:47.912 314 10922.16 159.83 54602.89 88888.00 2015-11-10 13:15:48.412 314 10922.25 160.11 54602.80 88888.00 2015-11-10 13:15:48.912 314 10922.21 160.22 54602.73 88888.00 2015-11-10 13:15:49.412 314 10922.16 160.29 54602.52 88888.00 2015-11-10 13:15:49.912 314 10922.20 160.30 54602.26 88888.00 2015-11-10 13:15:50.412 314 10922.35 160.19 54602.08 88888.00 2015-11-10 13:15:50.912 314 10922.46 159.98 54601.87 88888.00 2015-11-10 13:15:51.412 314 10922.35 159.73 54601.68 88888.00 2015-11-10 13:15:51.912 314 10922.19 159.34 54601.42 88888.00 2015-11-10 13:15:52.412 314 10922.00 158.93 54601.26 88888.00 2015-11-10 13:15:52.912 314 10921.99 158.46 54601.02 88888.00 2015-11-10 13:15:53.412 314 10921.89 157.89 54600.75 88888.00 2015-11-10 13:15:53.912 314 10921.67 157.28 54600.41 88888.00 2015-11-10 13:15:54.412 314 10921.37 156.56 54600.12 88888.00 2015-11-10 13:15:54.912 314 10921.08 155.77 54599.84 88888.00 2015-11-10 13:15:55.412 314 10920.73 154.99 54599.62 88888.00 2015-11-10 13:15:55.912 314 10920.40 154.15 54599.42 88888.00 2015-11-10 13:15:56.412 314 10920.03 153.35 54599.15 88888.00 2015-11-10 13:15:56.912 314 10919.68 152.62 54598.90 88888.00 2015-11-10 13:15:57.412 314 10919.30 151.79 54598.62 88888.00 2015-11-10 13:15:57.912 314 10918.81 151.09 54598.30 88888.00 2015-11-10 13:15:58.412 314 10918.39 150.44 54598.00 88888.00 2015-11-10 13:15:58.912 314 10917.86 149.81 54597.69 88888.00 2015-11-10 13:15:59.412 314 10917.42 149.25 54597.40 88888.00 2015-11-10 13:15:59.912 314 10916.90 148.72 54597.06 88888.00 2015-11-10 13:16:00.412 314 10916.30 148.24 54596.63 88888.00 2015-11-10 13:16:00.912 314 10915.66 147.86 54596.10 88888.00 2015-11-10 13:16:01.412 314 10914.96 147.43 54595.55 88888.00 2015-11-10 13:16:01.912 314 10914.25 146.95 54595.01 88888.00 2015-11-10 13:16:02.412 314 10913.43 146.55 54594.48 88888.00 2015-11-10 13:16:02.912 314 10912.62 146.22 54593.98 88888.00 2015-11-10 13:16:03.412 314 10911.74 145.87 54593.38 88888.00 2015-11-10 13:16:03.912 314 10910.80 145.53 54592.74 88888.00 2015-11-10 13:16:04.412 314 10909.91 145.32 54592.08 88888.00 2015-11-10 13:16:04.912 314 10908.92 145.03 54591.31 88888.00 2015-11-10 13:16:05.412 314 10907.83 144.71 54590.67 88888.00 2015-11-10 13:16:05.912 314 10906.84 144.34 54590.01 88888.00 2015-11-10 13:16:06.412 314 10905.77 143.98 54589.34 88888.00 2015-11-10 13:16:06.912 314 10904.74 143.56 54588.63 88888.00 2015-11-10 13:16:07.412 314 10903.58 143.15 54587.84 88888.00 2015-11-10 13:16:07.912 314 10902.42 142.75 54587.10 88888.00 2015-11-10 13:16:08.412 314 10901.39 142.37 54586.36 88888.00 2015-11-10 13:16:08.912 314 10900.35 142.04 54585.42 88888.00 2015-11-10 13:16:09.412 314 10899.35 141.72 54584.47 88888.00 2015-11-10 13:16:09.912 314 10898.24 141.45 54583.48 88888.00 2015-11-10 13:16:10.412 314 10897.22 141.18 54582.47 88888.00 2015-11-10 13:16:10.912 314 10896.32 140.91 54581.38 88888.00 2015-11-10 13:16:11.412 314 10895.47 140.65 54580.19 88888.00 2015-11-10 13:16:11.912 314 10894.64 140.42 54578.97 88888.00 2015-11-10 13:16:12.412 314 10893.90 140.18 54577.72 88888.00 2015-11-10 13:16:12.912 314 10893.29 139.97 54576.45 88888.00 2015-11-10 13:16:13.412 314 10892.61 139.69 54575.10 88888.00 2015-11-10 13:16:13.912 314 10891.89 139.36 54573.63 88888.00 2015-11-10 13:16:14.412 314 10891.24 139.05 54572.20 88888.00 2015-11-10 13:16:14.912 314 10890.67 138.76 54570.82 88888.00 2015-11-10 13:16:15.412 314 10890.15 138.43 54569.32 88888.00 2015-11-10 13:16:15.912 314 10889.66 138.15 54567.56 88888.00 2015-11-10 13:16:16.412 314 10889.16 137.85 54565.73 88888.00 2015-11-10 13:16:16.912 314 10888.63 137.47 54564.03 88888.00 2015-11-10 13:16:17.412 314 10888.06 137.09 54562.38 88888.00 2015-11-10 13:16:17.912 314 10887.54 136.65 54560.76 88888.00 2015-11-10 13:16:18.412 314 10887.01 136.23 54559.43 88888.00 2015-11-10 13:16:18.912 314 10886.54 135.86 54557.89 88888.00 2015-11-10 13:16:19.412 314 10886.18 135.50 54556.16 88888.00 2015-11-10 13:16:19.912 314 10885.85 135.08 54554.31 88888.00 2015-11-10 13:16:20.412 314 10885.60 134.68 54552.64 88888.00 2015-11-10 13:16:20.912 314 10885.28 134.28 54550.87 88888.00 2015-11-10 13:16:21.412 314 10884.93 133.96 54549.06 88888.00 2015-11-10 13:16:21.912 314 10884.57 133.71 54547.10 88888.00 2015-11-10 13:16:22.412 314 10884.21 133.48 54544.87 88888.00 2015-11-10 13:16:22.912 314 10883.81 133.29 54542.82 88888.00 2015-11-10 13:16:23.412 314 10883.32 133.18 54540.98 88888.00 2015-11-10 13:16:23.912 314 10882.76 133.05 54539.25 88888.00 2015-11-10 13:16:24.412 314 10882.22 133.04 54537.34 88888.00 2015-11-10 13:16:24.912 314 10881.80 133.03 54535.49 88888.00 2015-11-10 13:16:25.412 314 10881.33 133.08 54534.01 88888.00 2015-11-10 13:16:25.912 314 10880.93 133.13 54532.56 88888.00 2015-11-10 13:16:26.412 314 10880.59 133.20 54530.73 88888.00 2015-11-10 13:16:26.912 314 10880.34 133.26 54528.81 88888.00 2015-11-10 13:16:27.412 314 10880.16 133.31 54526.96 88888.00 2015-11-10 13:16:27.912 314 10880.08 133.39 54525.11 88888.00 2015-11-10 13:16:28.412 314 10879.94 133.44 54523.26 88888.00 2015-11-10 13:16:28.912 314 10879.90 133.45 54521.40 88888.00 2015-11-10 13:16:29.412 314 10879.89 133.47 54519.56 88888.00 2015-11-10 13:16:29.912 314 10879.92 133.44 54517.67 88888.00 2015-11-10 13:16:30.412 314 10880.10 133.45 54515.94 88888.00 2015-11-10 13:16:30.912 314 10880.33 133.45 54514.13 88888.00 2015-11-10 13:16:31.412 314 10880.49 133.48 54512.24 88888.00 2015-11-10 13:16:31.912 314 10880.62 133.52 54510.42 88888.00 2015-11-10 13:16:32.412 314 10880.85 133.48 54508.59 88888.00 2015-11-10 13:16:32.912 314 10881.17 133.43 54506.63 88888.00 2015-11-10 13:16:33.412 314 10881.38 133.34 54504.71 88888.00 2015-11-10 13:16:33.912 314 10881.53 133.22 54502.93 88888.00 2015-11-10 13:16:34.412 314 10881.79 133.09 54501.11 88888.00 2015-11-10 13:16:34.912 314 10882.01 132.93 54499.38 88888.00 2015-11-10 13:16:35.412 314 10882.20 132.72 54497.59 88888.00 2015-11-10 13:16:35.912 314 10882.43 132.48 54495.87 88888.00 2015-11-10 13:16:36.412 314 10882.61 132.29 54494.18 88888.00 2015-11-10 13:16:36.912 314 10882.79 132.06 54492.54 88888.00 2015-11-10 13:16:37.412 314 10882.99 131.79 54490.98 88888.00 2015-11-10 13:16:37.912 314 10883.18 131.58 54489.48 88888.00 2015-11-10 13:16:38.412 314 10883.46 131.35 54487.99 88888.00 2015-11-10 13:16:38.912 314 10883.77 131.10 54486.45 88888.00 2015-11-10 13:16:39.412 314 10884.18 130.81 54484.92 88888.00 2015-11-10 13:16:39.912 314 10884.57 130.48 54483.35 88888.00 2015-11-10 13:16:40.412 314 10885.03 130.13 54481.75 88888.00 2015-11-10 13:16:40.912 314 10885.49 129.76 54480.21 88888.00 2015-11-10 13:16:41.412 314 10886.07 129.40 54478.82 88888.00 2015-11-10 13:16:41.912 314 10886.74 129.00 54477.42 88888.00 2015-11-10 13:16:42.412 314 10887.29 128.58 54476.02 88888.00 2015-11-10 13:16:42.912 314 10887.96 128.15 54474.63 88888.00 2015-11-10 13:16:43.412 314 10888.75 127.64 54473.22 88888.00 2015-11-10 13:16:43.912 314 10889.58 127.11 54471.75 88888.00 2015-11-10 13:16:44.412 314 10890.35 126.53 54470.35 88888.00 2015-11-10 13:16:44.912 314 10891.09 125.92 54468.91 88888.00 2015-11-10 13:16:45.412 314 10891.87 125.27 54467.52 88888.00 2015-11-10 13:16:45.912 314 10892.80 124.61 54466.09 88888.00 2015-11-10 13:16:46.412 314 10893.81 123.91 54464.66 88888.00 2015-11-10 13:16:46.912 314 10894.80 123.12 54463.43 88888.00 2015-11-10 13:16:47.412 314 10895.73 122.33 54462.31 88888.00 2015-11-10 13:16:47.912 314 10896.83 121.51 54460.88 88888.00 2015-11-10 13:16:48.412 314 10897.79 120.69 54459.57 88888.00 2015-11-10 13:16:48.912 314 10898.98 119.85 54458.53 88888.00 2015-11-10 13:16:49.412 314 10899.99 118.92 54457.02 88888.00 2015-11-10 13:16:49.912 314 10901.02 117.85 54455.36 88888.00 2015-11-10 13:16:50.412 314 10901.98 116.66 54454.15 88888.00 2015-11-10 13:16:50.912 314 10902.84 115.51 54452.86 88888.00 2015-11-10 13:16:51.412 314 10903.71 114.37 54451.47 88888.00 2015-11-10 13:16:51.912 314 10904.58 113.24 54450.31 88888.00 2015-11-10 13:16:52.412 314 10905.61 112.11 54449.14 88888.00 2015-11-10 13:16:52.912 314 10906.76 111.04 54448.11 88888.00 2015-11-10 13:16:53.412 314 10908.02 109.89 54447.14 88888.00 2015-11-10 13:16:53.912 314 10909.46 108.85 54446.15 88888.00 2015-11-10 13:16:54.412 314 10911.08 107.84 54445.15 88888.00 2015-11-10 13:16:54.912 314 10912.77 106.91 54444.16 88888.00 2015-11-10 13:16:55.413 314 10914.52 105.91 54443.21 88888.00 2015-11-10 13:16:55.913 314 10916.44 104.99 54442.19 88888.00 2015-11-10 13:16:56.413 314 10918.41 104.07 54441.07 88888.00 2015-11-10 13:16:56.913 314 10920.35 103.18 54440.03 88888.00 2015-11-10 13:16:57.413 314 10922.26 102.30 54439.06 88888.00 2015-11-10 13:16:57.913 314 10924.28 101.54 54438.08 88888.00 2015-11-10 13:16:58.413 314 10926.37 100.81 54437.19 88888.00 2015-11-10 13:16:58.913 314 10928.32 100.06 54436.32 88888.00 2015-11-10 13:16:59.413 314 10930.37 99.38 54435.36 88888.00 2015-11-10 13:16:59.913 314 10932.43 98.83 54434.38 88888.00 2015-11-10 13:17:00.413 314 10934.42 98.29 54433.61 88888.00 2015-11-10 13:17:00.913 314 10936.41 97.88 54432.80 88888.00 2015-11-10 13:17:01.413 314 10938.30 97.48 54432.06 88888.00 2015-11-10 13:17:01.913 314 10940.24 97.08 54431.46 88888.00 2015-11-10 13:17:02.413 314 10942.09 96.72 54430.92 88888.00 2015-11-10 13:17:02.913 314 10943.95 96.45 54430.42 88888.00 2015-11-10 13:17:03.413 314 10945.83 96.23 54429.84 88888.00 2015-11-10 13:17:03.913 314 10947.62 95.98 54429.41 88888.00 2015-11-10 13:17:04.413 314 10949.48 95.81 54429.07 88888.00 2015-11-10 13:17:04.913 314 10951.25 95.70 54428.79 88888.00 2015-11-10 13:17:05.413 314 10953.04 95.56 54428.36 88888.00 2015-11-10 13:17:05.913 314 10954.81 95.39 54428.05 88888.00 2015-11-10 13:17:06.413 314 10956.57 95.33 54427.80 88888.00 2015-11-10 13:17:06.913 314 10958.33 95.28 54427.54 88888.00 2015-11-10 13:17:07.413 314 10960.09 95.16 54427.20 88888.00 2015-11-10 13:17:07.913 314 10961.85 95.05 54427.03 88888.00 2015-11-10 13:17:08.413 314 10963.65 95.00 54426.85 88888.00 2015-11-10 13:17:08.913 314 10965.42 94.88 54426.55 88888.00 2015-11-10 13:17:09.413 314 10967.21 94.73 54426.20 88888.00 2015-11-10 13:17:09.913 314 10968.94 94.52 54425.77 88888.00 2015-11-10 13:17:10.413 314 10970.60 94.31 54425.40 88888.00 2015-11-10 13:17:10.913 314 10972.23 93.94 54424.86 88888.00 2015-11-10 13:17:11.413 314 10973.67 93.50 54424.62 88888.00 2015-11-10 13:17:11.913 314 10975.04 92.85 54424.27 88888.00 2015-11-10 13:17:12.413 314 10976.28 92.06 54424.31 88888.00 2015-11-10 13:17:12.913 314 10977.56 91.24 54424.13 88888.00 2015-11-10 13:17:13.413 314 10978.87 90.37 54423.89 88888.00 2015-11-10 13:17:13.913 314 10980.16 89.61 54423.74 88888.00 2015-11-10 13:17:14.413 314 10981.47 89.01 54423.68 88888.00 2015-11-10 13:17:14.913 314 10982.94 88.52 54423.79 88888.00 2015-11-10 13:17:15.413 314 10984.39 88.11 54423.78 88888.00 2015-11-10 13:17:15.913 314 10985.74 87.75 54423.84 88888.00 2015-11-10 13:17:16.413 314 10987.13 87.42 54424.05 88888.00 2015-11-10 13:17:16.913 314 10988.62 87.06 54424.15 88888.00 2015-11-10 13:17:17.413 314 10989.96 86.71 54424.17 88888.00 2015-11-10 13:17:17.913 314 10991.25 86.35 54424.25 88888.00 2015-11-10 13:17:18.413 314 10992.50 86.04 54424.39 88888.00 2015-11-10 13:17:18.913 314 10993.76 85.63 54424.59 88888.00 2015-11-10 13:17:19.413 314 10994.92 85.22 54424.78 88888.00 2015-11-10 13:17:19.913 314 10996.04 84.94 54424.87 88888.00 2015-11-10 13:17:20.413 314 10997.19 84.62 54425.00 88888.00 2015-11-10 13:17:20.913 314 10998.31 84.26 54425.24 88888.00 2015-11-10 13:17:21.413 314 10999.41 83.94 54425.61 88888.00 2015-11-10 13:17:21.913 314 11000.49 83.76 54425.88 88888.00 2015-11-10 13:17:22.413 314 11001.61 83.55 54426.06 88888.00 2015-11-10 13:17:22.913 314 11002.70 83.35 54426.27 88888.00 2015-11-10 13:17:23.413 314 11003.67 83.13 54426.43 88888.00 2015-11-10 13:17:23.913 314 11004.53 83.01 54426.71 88888.00 2015-11-10 13:17:24.413 314 11005.50 82.83 54426.93 88888.00 2015-11-10 13:17:24.913 314 11006.55 82.67 54427.16 88888.00 2015-11-10 13:17:25.413 314 11007.54 82.59 54427.30 88888.00 2015-11-10 13:17:25.913 314 11008.54 82.52 54427.38 88888.00 2015-11-10 13:17:26.413 314 11009.35 82.46 54427.65 88888.00 2015-11-10 13:17:26.913 314 11010.19 82.37 54427.73 88888.00 2015-11-10 13:17:27.413 314 11011.07 82.24 54427.38 88888.00 2015-11-10 13:17:27.913 314 11011.91 82.16 54427.26 88888.00 2015-11-10 13:17:28.413 314 11012.59 81.95 54427.30 88888.00 2015-11-10 13:17:28.913 314 11013.29 81.79 54427.30 88888.00 2015-11-10 13:17:29.413 314 11014.08 81.61 54427.41 88888.00 2015-11-10 13:17:29.913 314 11014.88 81.36 54427.55 88888.00 2015-11-10 13:17:30.413 314 11015.68 81.10 54427.67 88888.00 2015-11-10 13:17:30.913 314 11016.44 80.82 54427.82 88888.00 2015-11-10 13:17:31.413 314 11017.14 80.51 54427.95 88888.00 2015-11-10 13:17:31.913 314 11017.82 80.25 54427.98 88888.00 2015-11-10 13:17:32.413 314 11018.49 80.08 54428.04 88888.00 2015-11-10 13:17:32.913 314 11019.11 79.88 54428.18 88888.00 2015-11-10 13:17:33.413 314 11019.70 79.70 54428.31 88888.00 2015-11-10 13:17:33.913 314 11020.31 79.50 54428.47 88888.00 2015-11-10 13:17:34.413 314 11020.87 79.31 54428.77 88888.00 2015-11-10 13:17:34.913 314 11021.43 79.09 54429.13 88888.00 2015-11-10 13:17:35.413 314 11022.03 78.90 54429.43 88888.00 2015-11-10 13:17:35.913 314 11022.60 78.62 54429.65 88888.00 2015-11-10 13:17:36.413 314 11023.14 78.30 54429.87 88888.00 2015-11-10 13:17:36.913 314 11023.76 78.02 54430.07 88888.00 2015-11-10 13:17:37.413 314 11024.30 77.82 54430.26 88888.00 2015-11-10 13:17:37.913 314 11024.86 77.60 54430.46 88888.00 2015-11-10 13:17:38.413 314 11025.35 77.31 54430.76 88888.00 2015-11-10 13:17:38.913 314 11025.81 77.06 54430.96 88888.00 2015-11-10 13:17:39.413 314 11026.33 76.85 54431.32 88888.00 2015-11-10 13:17:39.913 314 11026.80 76.66 54431.45 88888.00 2015-11-10 13:17:40.413 314 11027.21 76.43 54431.56 88888.00 2015-11-10 13:17:40.913 314 11027.54 76.21 54431.93 88888.00 2015-11-10 13:17:41.413 314 11027.83 76.05 54432.30 88888.00 2015-11-10 13:17:41.913 314 11028.06 75.86 54432.73 88888.00 2015-11-10 13:17:42.413 314 11028.26 75.66 54433.14 88888.00 2015-11-10 13:17:42.913 314 11028.47 75.50 54433.45 88888.00 2015-11-10 13:17:43.413 314 11028.62 75.29 54433.79 88888.00 2015-11-10 13:17:43.913 314 11028.68 75.08 54434.16 88888.00 2015-11-10 13:17:44.413 314 11028.71 74.80 54434.57 88888.00 2015-11-10 13:17:44.913 314 11028.67 74.53 54435.01 88888.00 2015-11-10 13:17:45.413 314 11028.67 74.27 54435.49 88888.00 2015-11-10 13:17:45.913 314 11028.68 74.04 54435.97 88888.00 2015-11-10 13:17:46.413 314 11028.72 73.89 54436.54 88888.00 2015-11-10 13:17:46.913 314 11028.63 73.66 54437.06 88888.00 2015-11-10 13:17:47.413 314 11028.51 73.49 54437.55 88888.00 2015-11-10 13:17:47.913 314 11028.35 73.38 54438.14 88888.00 2015-11-10 13:17:48.413 314 11028.21 73.20 54438.79 88888.00 2015-11-10 13:17:48.913 314 11028.07 72.97 54439.44 88888.00 2015-11-10 13:17:49.413 314 11027.88 72.75 54440.18 88888.00 2015-11-10 13:17:49.913 314 11027.83 72.54 54440.88 88888.00 2015-11-10 13:17:50.413 314 11027.68 72.36 54441.63 88888.00 2015-11-10 13:17:50.913 314 11027.56 72.18 54442.51 88888.00 2015-11-10 13:17:51.413 314 11027.41 72.12 54443.27 88888.00 2015-11-10 13:17:51.913 314 11027.26 72.05 54444.21 88888.00 2015-11-10 13:17:52.413 314 11027.06 71.96 54444.97 88888.00 2015-11-10 13:17:52.913 314 11026.96 71.85 54445.72 88888.00 2015-11-10 13:17:53.413 314 11026.93 71.68 54446.10 88888.00 2015-11-10 13:17:53.913 314 11026.85 71.51 54446.51 88888.00 2015-11-10 13:17:54.413 314 11026.74 71.26 54447.15 88888.00 2015-11-10 13:17:54.913 314 11026.65 70.94 54447.80 88888.00 2015-11-10 13:17:55.413 314 11026.54 70.63 54448.66 88888.00 2015-11-10 13:17:55.913 314 11026.38 70.30 54449.56 88888.00 2015-11-10 13:17:56.413 314 11026.28 69.99 54450.48 88888.00 2015-11-10 13:17:56.913 314 11026.24 69.66 54451.50 88888.00 2015-11-10 13:17:57.413 314 11026.12 69.39 54452.94 88888.00 2015-11-10 13:17:57.913 314 11026.05 69.11 54453.98 88888.00 2015-11-10 13:17:58.413 314 11026.02 68.76 54454.85 88888.00 2015-11-10 13:17:58.913 314 11026.02 68.40 54455.76 88888.00 2015-11-10 13:17:59.413 314 11025.97 68.02 54456.68 88888.00 2015-11-10 13:17:59.913 314 11025.95 67.72 54457.47 88888.00 2015-11-10 13:18:00.413 314 11025.81 67.38 54458.35 88888.00 2015-11-10 13:18:00.913 314 11025.68 67.12 54459.30 88888.00 2015-11-10 13:18:01.413 314 11025.60 66.86 54460.36 88888.00 2015-11-10 13:18:01.913 314 11025.52 66.57 54461.44 88888.00 2015-11-10 13:18:02.413 314 11025.45 66.37 54462.50 88888.00 2015-11-10 13:18:02.913 314 11025.39 66.12 54463.55 88888.00 2015-11-10 13:18:03.413 314 11025.31 65.96 54464.60 88888.00 2015-11-10 13:18:03.913 314 11025.23 65.83 54465.67 88888.00 2015-11-10 13:18:04.413 314 11025.14 65.74 54466.73 88888.00 2015-11-10 13:18:04.913 314 11025.09 65.65 54467.86 88888.00 2015-11-10 13:18:05.413 314 11024.95 65.57 54469.03 88888.00 2015-11-10 13:18:05.913 314 11024.77 65.56 54470.11 88888.00 2015-11-10 13:18:06.413 314 11024.61 65.63 54471.28 88888.00 2015-11-10 13:18:06.913 314 11024.51 65.65 54472.47 88888.00 2015-11-10 13:18:07.413 314 11024.45 65.72 54473.65 88888.00 2015-11-10 13:18:07.913 314 11024.32 65.73 54474.80 88888.00 2015-11-10 13:18:08.413 314 11024.17 65.78 54476.02 88888.00 2015-11-10 13:18:08.913 314 11023.93 65.78 54477.15 88888.00 2015-11-10 13:18:09.413 314 11023.82 65.79 54478.30 88888.00 2015-11-10 13:18:09.913 314 11023.75 65.83 54479.43 88888.00 2015-11-10 13:18:10.413 314 11023.60 65.88 54480.56 88888.00 2015-11-10 13:18:10.913 314 11023.40 65.97 54481.80 88888.00 2015-11-10 13:18:11.413 314 11023.26 66.11 54483.05 88888.00 2015-11-10 13:18:11.913 314 11023.14 66.27 54484.17 88888.00 2015-11-10 13:18:12.413 314 11022.99 66.42 54485.33 88888.00 2015-11-10 13:18:12.913 314 11022.77 66.64 54486.71 88888.00 2015-11-10 13:18:13.413 314 11022.52 66.81 54487.94 88888.00 2015-11-10 13:18:13.913 314 11022.30 67.00 54489.00 88888.00 2015-11-10 13:18:14.413 314 11022.13 67.22 54490.14 88888.00 2015-11-10 13:18:14.913 314 11021.84 67.45 54491.25 88888.00 2015-11-10 13:18:15.413 314 11021.62 67.65 54492.34 88888.00 2015-11-10 13:18:15.913 314 11021.46 67.83 54493.36 88888.00 2015-11-10 13:18:16.413 314 11021.24 67.96 54494.38 88888.00 2015-11-10 13:18:16.913 314 11021.08 68.18 54495.27 88888.00 2015-11-10 13:18:17.413 314 11020.88 68.42 54496.40 88888.00 2015-11-10 13:18:17.913 314 11020.63 68.73 54497.64 88888.00 2015-11-10 13:18:18.413 314 11020.42 69.04 54498.82 88888.00 2015-11-10 13:18:18.913 314 11020.21 69.35 54500.15 88888.00 2015-11-10 13:18:19.413 314 11020.04 69.65 54501.64 88888.00 2015-11-10 13:18:19.913 314 11019.88 70.02 54502.98 88888.00 2015-11-10 13:18:20.413 314 11019.65 70.36 54504.32 88888.00 2015-11-10 13:18:20.913 314 11019.43 70.71 54505.81 88888.00 2015-11-10 13:18:21.413 314 11019.22 70.98 54507.15 88888.00 2015-11-10 13:18:21.913 314 11019.00 71.30 54508.52 88888.00 2015-11-10 13:18:22.413 314 11018.81 71.60 54509.85 88888.00 2015-11-10 13:18:22.913 314 11018.52 71.91 54511.23 88888.00 2015-11-10 13:18:23.413 314 11018.31 72.21 54512.59 88888.00 2015-11-10 13:18:23.913 314 11018.01 72.47 54513.87 88888.00 2015-11-10 13:18:24.413 314 11017.75 72.72 54515.19 88888.00 2015-11-10 13:18:24.913 314 11017.47 72.98 54516.66 88888.00 2015-11-10 13:18:25.413 314 11017.18 73.28 54518.21 88888.00 2015-11-10 13:18:25.913 314 11016.95 73.57 54519.56 88888.00 2015-11-10 13:18:26.413 314 11016.70 73.82 54520.90 88888.00 2015-11-10 13:18:26.913 314 11016.44 74.12 54522.37 88888.00 2015-11-10 13:18:27.413 314 11016.15 74.42 54523.82 88888.00 2015-11-10 13:18:27.913 314 11015.81 74.69 54525.22 88888.00 2015-11-10 13:18:28.413 314 11015.54 74.90 54526.52 88888.00 2015-11-10 13:18:28.913 314 11015.25 75.23 54527.90 88888.00 2015-11-10 13:18:29.413 314 11015.03 75.50 54529.40 88888.00 2015-11-10 13:18:29.913 314 11014.76 75.75 54530.87 88888.00 2015-11-10 13:18:30.413 314 11014.47 76.03 54532.22 88888.00 2015-11-10 13:18:30.913 314 11014.14 76.34 54533.64 88888.00 2015-11-10 13:18:31.413 314 11013.87 76.60 54535.11 88888.00 2015-11-10 13:18:31.913 314 11013.57 76.89 54536.47 88888.00 2015-11-10 13:18:32.413 314 11013.36 77.18 54537.87 88888.00 2015-11-10 13:18:32.913 314 11013.05 77.43 54539.27 88888.00 2015-11-10 13:18:33.413 314 11012.89 77.70 54540.74 88888.00 2015-11-10 13:18:33.913 314 11012.82 77.90 54542.16 88888.00 2015-11-10 13:18:34.413 314 11012.73 78.15 54543.57 88888.00 2015-11-10 13:18:34.913 314 11012.68 78.46 54544.97 88888.00 2015-11-10 13:18:35.413 314 11012.63 78.75 54546.49 88888.00 2015-11-10 13:18:35.913 314 11012.63 79.07 54548.04 88888.00 2015-11-10 13:18:36.413 314 11012.67 79.42 54549.65 88888.00 2015-11-10 13:18:36.913 314 11012.69 79.78 54551.21 88888.00 2015-11-10 13:18:37.413 314 11012.70 80.22 54552.80 88888.00 2015-11-10 13:18:37.913 314 11012.79 80.69 54554.39 88888.00 2015-11-10 13:18:38.413 314 11012.90 81.17 54556.11 88888.00 2015-11-10 13:18:38.913 314 11013.11 81.67 54557.83 88888.00 2015-11-10 13:18:39.413 314 11013.25 82.26 54559.47 88888.00 2015-11-10 13:18:39.913 314 11013.24 82.88 54560.99 88888.00 2015-11-10 13:18:40.413 314 11013.25 83.52 54562.54 88888.00 2015-11-10 13:18:40.913 314 11013.25 84.28 54564.16 88888.00 2015-11-10 13:18:41.413 314 11013.47 85.25 54565.66 88888.00 2015-11-10 13:18:41.913 314 11013.64 86.42 54567.32 88888.00 2015-11-10 13:18:42.413 314 11013.64 87.53 54568.98 88888.00 2015-11-10 13:18:42.913 314 11013.62 88.63 54570.94 88888.00 2015-11-10 13:18:43.413 314 11013.78 89.76 54572.94 88888.00 2015-11-10 13:18:43.913 314 11013.90 90.79 54575.15 88888.00 2015-11-10 13:18:44.413 314 11014.02 91.95 54577.35 88888.00 2015-11-10 13:18:44.913 314 11014.09 93.15 54579.36 88888.00 2015-11-10 13:18:45.413 314 11014.21 94.36 54581.38 88888.00 2015-11-10 13:18:45.913 314 11014.32 95.59 54583.48 88888.00 2015-11-10 13:18:46.413 314 11014.35 96.93 54586.06 88888.00 2015-11-10 13:18:46.913 314 11014.35 98.25 54588.16 88888.00 2015-11-10 13:18:47.413 314 11014.40 99.66 54589.87 88888.00 2015-11-10 13:18:47.913 314 11014.39 101.08 54591.82 88888.00 2015-11-10 13:18:48.413 314 11014.35 102.53 54594.03 88888.00 2015-11-10 13:18:48.913 314 11014.36 103.88 54596.29 88888.00 2015-11-10 13:18:49.413 314 11014.36 105.26 54598.40 88888.00 2015-11-10 13:18:49.913 314 11014.29 106.64 54600.58 88888.00 2015-11-10 13:18:50.413 314 11014.25 108.02 54602.68 88888.00 2015-11-10 13:18:50.913 314 11014.20 109.40 54604.79 88888.00 2015-11-10 13:18:51.413 314 11014.15 110.74 54606.89 88888.00 2015-11-10 13:18:51.913 314 11014.04 112.02 54608.99 88888.00 2015-11-10 13:18:52.413 314 11013.90 113.36 54611.07 88888.00 2015-11-10 13:18:52.913 314 11013.74 114.64 54613.13 88888.00 2015-11-10 13:18:53.413 314 11013.52 115.91 54615.02 88888.00 2015-11-10 13:18:53.913 314 11013.35 117.12 54617.05 88888.00 2015-11-10 13:18:54.413 314 11013.11 118.32 54619.05 88888.00 2015-11-10 13:18:54.913 314 11012.85 119.48 54620.96 88888.00 2015-11-10 13:18:55.413 314 11012.58 120.66 54622.89 88888.00 2015-11-10 13:18:55.913 314 11012.31 121.77 54624.53 88888.00 2015-11-10 13:18:56.413 314 11012.04 122.83 54626.05 88888.00 2015-11-10 13:18:56.913 314 11011.60 123.79 54627.73 88888.00 2015-11-10 13:18:57.413 314 11011.20 124.67 54629.56 88888.00 2015-11-10 13:18:57.913 314 11010.85 125.65 54631.56 88888.00 2015-11-10 13:18:58.413 314 11010.50 126.49 54633.42 88888.00 2015-11-10 13:18:58.913 314 11010.05 127.26 54635.40 88888.00 2015-11-10 13:18:59.413 314 11009.65 127.97 54637.29 88888.00 2015-11-10 13:18:59.913 314 11009.25 128.65 54638.87 88888.00 2015-11-10 13:19:00.413 314 11008.81 129.29 54640.45 88888.00 2015-11-10 13:19:00.913 314 11008.38 129.84 54641.90 88888.00 2015-11-10 13:19:01.413 314 11007.86 130.30 54643.40 88888.00 2015-11-10 13:19:01.913 314 11007.33 130.69 54644.91 88888.00 2015-11-10 13:19:02.413 314 11006.81 131.08 54646.37 88888.00 2015-11-10 13:19:02.913 314 11006.31 131.48 54647.89 88888.00 2015-11-10 13:19:03.413 314 11005.82 131.86 54649.39 88888.00 2015-11-10 13:19:03.913 314 11005.35 132.23 54650.97 88888.00 2015-11-10 13:19:04.413 314 11004.86 132.67 54652.46 88888.00 2015-11-10 13:19:04.913 314 11004.44 133.17 54653.81 88888.00 2015-11-10 13:19:05.413 314 11004.02 133.72 54655.31 88888.00 2015-11-10 13:19:05.913 314 11003.53 134.32 54656.71 88888.00 2015-11-10 13:19:06.413 314 11003.07 134.99 54658.08 88888.00 2015-11-10 13:19:06.913 314 11002.59 135.66 54659.38 88888.00 2015-11-10 13:19:07.413 314 11002.11 136.50 54660.64 88888.00 2015-11-10 13:19:07.913 314 11001.54 137.34 54661.81 88888.00 2015-11-10 13:19:08.413 314 11000.95 138.21 54662.94 88888.00 2015-11-10 13:19:08.913 314 11000.40 139.16 54664.03 88888.00 2015-11-10 13:19:09.413 314 10999.81 140.15 54665.05 88888.00 2015-11-10 13:19:09.913 314 10999.14 141.24 54666.06 88888.00 2015-11-10 13:19:10.413 314 10998.45 142.47 54667.06 88888.00 2015-11-10 13:19:10.913 314 10997.79 143.69 54667.94 88888.00 2015-11-10 13:19:11.413 314 10997.12 145.01 54668.93 88888.00 2015-11-10 13:19:11.913 314 10996.33 146.42 54669.67 88888.00 2015-11-10 13:19:12.413 314 10995.53 147.91 54670.42 88888.00 2015-11-10 13:19:12.913 314 10994.69 149.40 54671.08 88888.00 2015-11-10 13:19:13.413 314 10993.80 150.96 54671.71 88888.00 2015-11-10 13:19:13.913 314 10992.91 152.53 54672.29 88888.00 2015-11-10 13:19:14.413 314 10991.98 154.24 54672.78 88888.00 2015-11-10 13:19:14.913 314 10991.04 156.00 54673.30 88888.00 2015-11-10 13:19:15.413 314 10990.00 157.82 54673.92 88888.00 2015-11-10 13:19:15.913 314 10988.84 159.69 54674.63 88888.00 2015-11-10 13:19:16.413 314 10987.70 161.50 54675.00 88888.00 2015-11-10 13:19:16.913 314 10986.55 163.24 54675.24 88888.00 2015-11-10 13:19:17.413 314 10985.32 165.03 54675.46 88888.00 2015-11-10 13:19:17.913 314 10984.12 166.81 54675.57 88888.00 2015-11-10 13:19:18.413 314 10982.89 168.53 54675.72 88888.00 2015-11-10 13:19:18.913 314 10981.61 170.19 54675.68 88888.00 2015-11-10 13:19:19.413 314 10980.33 171.78 54675.44 88888.00 2015-11-10 13:19:19.913 314 10979.02 173.32 54675.48 88888.00 2015-11-10 13:19:20.413 314 10977.76 174.75 54675.52 88888.00 2015-11-10 13:19:20.913 314 10976.50 176.19 54675.58 88888.00 2015-11-10 13:19:21.413 314 10975.22 177.55 54675.64 88888.00 2015-11-10 13:19:21.913 314 10973.89 178.86 54675.63 88888.00 2015-11-10 13:19:22.413 314 10972.62 180.09 54675.55 88888.00 2015-11-10 13:19:22.913 314 10971.30 181.23 54675.58 88888.00 2015-11-10 13:19:23.413 314 10970.06 182.17 54675.38 88888.00 2015-11-10 13:19:23.913 314 10968.87 183.17 54675.17 88888.00 2015-11-10 13:19:24.413 314 10967.60 183.98 54675.04 88888.00 2015-11-10 13:19:24.913 314 10966.43 184.65 54674.97 88888.00 2015-11-10 13:19:25.413 314 10965.21 185.37 54674.92 88888.00 2015-11-10 13:19:25.913 314 10964.03 186.06 54674.84 88888.00 2015-11-10 13:19:26.413 314 10963.04 186.68 54674.69 88888.00 2015-11-10 13:19:26.913 314 10962.14 187.18 54674.65 88888.00 2015-11-10 13:19:27.413 314 10961.24 187.61 54674.57 88888.00 2015-11-10 13:19:27.913 314 10960.53 188.04 54674.43 88888.00 2015-11-10 13:19:28.413 314 10959.84 188.37 54674.32 88888.00 2015-11-10 13:19:28.913 314 10959.11 188.61 54674.09 88888.00 2015-11-10 13:19:29.413 314 10958.43 188.79 54673.89 88888.00 2015-11-10 13:19:29.913 314 10957.76 188.90 54673.56 88888.00 2015-11-10 13:19:30.413 314 10957.08 188.85 54673.28 88888.00 2015-11-10 13:19:30.913 314 10956.48 188.79 54672.91 88888.00 2015-11-10 13:19:31.413 314 10955.91 188.74 54672.49 88888.00 2015-11-10 13:19:31.913 314 10955.33 188.58 54672.11 88888.00 2015-11-10 13:19:32.413 314 10954.69 188.43 54671.67 88888.00 2015-11-10 13:19:32.913 314 10954.02 188.15 54671.14 88888.00 2015-11-10 13:19:33.413 314 10953.34 187.86 54670.70 88888.00 2015-11-10 13:19:33.913 314 10952.74 187.61 54670.12 88888.00 2015-11-10 13:19:34.413 314 10952.11 187.43 54669.62 88888.00 2015-11-10 13:19:34.913 314 10951.54 187.34 54668.98 88888.00 2015-11-10 13:19:35.413 314 10950.91 187.24 54668.35 88888.00 2015-11-10 13:19:35.913 314 10950.21 187.11 54667.63 88888.00 2015-11-10 13:19:36.413 314 10949.42 187.02 54666.77 88888.00 2015-11-10 13:19:36.913 314 10948.48 187.01 54665.85 88888.00 2015-11-10 13:19:37.413 314 10947.44 186.92 54664.78 88888.00 2015-11-10 13:19:37.913 314 10946.28 186.88 54663.72 88888.00 2015-11-10 13:19:38.413 314 10945.02 186.83 54662.69 88888.00 2015-11-10 13:19:38.913 314 10943.63 186.84 54661.51 88888.00 2015-11-10 13:19:39.413 314 10942.09 186.82 54660.41 88888.00 2015-11-10 13:19:39.913 314 10940.49 186.82 54659.28 88888.00 2015-11-10 13:19:40.413 314 10938.83 186.79 54658.12 88888.00 2015-11-10 13:19:40.913 314 10937.15 186.73 54657.04 88888.00 2015-11-10 13:19:41.413 314 10935.42 186.73 54655.87 88888.00 2015-11-10 13:19:41.913 314 10933.74 186.67 54654.74 88888.00 2015-11-10 13:19:42.413 314 10932.02 186.64 54653.68 88888.00 2015-11-10 13:19:42.913 314 10930.33 186.64 54652.64 88888.00 2015-11-10 13:19:43.413 314 10928.73 186.67 54651.54 88888.00 2015-11-10 13:19:43.913 314 10927.12 186.66 54650.35 88888.00 2015-11-10 13:19:44.413 314 10925.64 186.62 54649.16 88888.00 2015-11-10 13:19:44.913 314 10924.18 186.64 54647.85 88888.00 2015-11-10 13:19:45.413 314 10922.73 186.64 54646.51 88888.00 2015-11-10 13:19:45.913 314 10921.27 186.59 54645.17 88888.00 2015-11-10 13:19:46.413 314 10919.80 186.49 54643.66 88888.00 2015-11-10 13:19:46.913 314 10918.44 186.43 54641.98 88888.00 2015-11-10 13:19:47.413 314 10917.12 186.38 54640.38 88888.00 2015-11-10 13:19:47.913 314 10915.89 186.31 54638.62 88888.00 2015-11-10 13:19:48.413 314 10914.67 186.34 54636.84 88888.00 2015-11-10 13:19:48.913 314 10913.42 186.42 54635.05 88888.00 2015-11-10 13:19:49.413 314 10912.16 186.62 54633.18 88888.00 2015-11-10 13:19:49.913 314 10910.92 186.96 54631.21 88888.00 2015-11-10 13:19:50.413 314 10909.74 187.31 54629.01 88888.00 2015-11-10 13:19:50.913 314 10908.49 187.51 54626.90 88888.00 2015-11-10 13:19:51.413 314 10907.23 187.70 54624.84 88888.00 2015-11-10 13:19:51.913 314 10906.05 187.90 54622.38 88888.00 2015-11-10 13:19:52.413 314 10905.01 187.98 54619.74 88888.00 2015-11-10 13:19:52.913 314 10903.94 188.01 54617.05 88888.00 2015-11-10 13:19:53.413 314 10902.85 188.06 54614.27 88888.00 2015-11-10 13:19:53.913 314 10901.77 187.98 54611.15 88888.00 2015-11-10 13:19:54.413 314 10900.78 187.70 54607.78 88888.00 2015-11-10 13:19:54.913 314 10899.82 187.33 54604.54 88888.00 2015-11-10 13:19:55.413 314 10898.84 186.96 54601.49 88888.00 2015-11-10 13:19:55.913 314 10897.94 186.48 54598.49 88888.00 2015-11-10 13:19:56.413 314 10897.05 185.92 54595.55 88888.00 2015-11-10 13:19:56.913 314 10896.27 185.25 54592.52 88888.00 2015-11-10 13:19:57.413 314 10895.55 184.54 54589.92 88888.00 2015-11-10 13:19:57.913 314 10894.89 183.79 54587.24 88888.00 2015-11-10 13:19:58.413 314 10894.32 183.06 54584.34 88888.00 2015-11-10 13:19:58.913 314 10893.92 182.33 54581.52 88888.00 2015-11-10 13:19:59.413 314 10893.58 181.61 54578.78 88888.00 2015-11-10 13:19:59.913 314 10893.30 181.01 54576.07 88888.00 2015-11-10 13:20:00.413 314 10893.11 180.35 54573.21 88888.00 2015-11-10 13:20:00.913 314 10892.97 179.58 54570.22 88888.00 2015-11-10 13:20:01.413 314 10893.07 178.82 54567.41 88888.00 2015-11-10 13:20:01.913 314 10893.22 178.01 54564.48 88888.00 2015-11-10 13:20:02.413 314 10893.43 177.10 54561.41 88888.00 2015-11-10 13:20:02.913 314 10893.80 176.16 54558.29 88888.00 2015-11-10 13:20:03.413 314 10894.22 175.19 54555.33 88888.00 2015-11-10 13:20:03.913 314 10894.82 174.10 54552.38 88888.00 2015-11-10 13:20:04.413 314 10895.52 173.00 54549.38 88888.00 2015-11-10 13:20:04.913 314 10896.39 171.80 54546.43 88888.00 2015-11-10 13:20:05.413 314 10897.37 170.55 54543.42 88888.00 2015-11-10 13:20:05.913 314 10898.45 169.16 54540.27 88888.00 2015-11-10 13:20:06.413 314 10899.60 167.64 54537.19 88888.00 2015-11-10 13:20:06.913 314 10900.61 166.05 54534.10 88888.00 2015-11-10 13:20:07.404 314 10901.58 164.42 54530.97 88888.00 2015-11-10 13:20:07.904 314 10902.70 162.50 54527.84 88888.00 2015-11-10 13:20:08.404 314 10903.86 160.54 54524.67 88888.00 2015-11-10 13:20:08.904 314 10905.08 158.56 54521.46 88888.00 2015-11-10 13:20:09.404 314 10906.30 156.49 54518.30 88888.00 2015-11-10 13:20:09.904 314 10907.62 154.33 54515.21 88888.00 2015-11-10 13:20:10.404 314 10908.90 152.10 54512.00 88888.00 2015-11-10 13:20:10.904 314 10910.16 149.90 54509.03 88888.00 2015-11-10 13:20:11.404 314 10911.52 147.64 54506.00 88888.00 2015-11-10 13:20:11.904 314 10912.82 145.34 54502.81 88888.00 2015-11-10 13:20:12.404 314 10914.25 142.97 54499.62 88888.00 2015-11-10 13:20:12.904 314 10915.65 140.64 54496.67 88888.00 2015-11-10 13:20:13.404 314 10917.09 138.31 54493.82 88888.00 2015-11-10 13:20:13.904 314 10918.49 136.06 54491.02 88888.00 2015-11-10 13:20:14.404 314 10920.00 133.82 54488.38 88888.00 2015-11-10 13:20:14.904 314 10921.67 131.57 54485.70 88888.00 2015-11-10 13:20:15.404 314 10923.17 129.28 54483.13 88888.00 2015-11-10 13:20:15.904 314 10924.65 127.12 54480.63 88888.00 2015-11-10 13:20:16.404 314 10926.28 125.06 54478.30 88888.00 2015-11-10 13:20:16.904 314 10927.88 123.09 54476.01 88888.00 2015-11-10 13:20:17.404 314 10929.51 121.25 54473.81 88888.00 2015-11-10 13:20:17.904 314 10931.19 119.46 54471.54 88888.00 2015-11-10 13:20:18.404 314 10932.89 117.71 54469.39 88888.00 2015-11-10 13:20:18.904 314 10934.57 116.04 54467.24 88888.00 2015-11-10 13:20:19.404 314 10936.10 114.56 54465.11 88888.00 2015-11-10 13:20:19.904 314 10937.62 113.11 54463.04 88888.00 2015-11-10 13:20:20.404 314 10939.15 111.69 54460.90 88888.00 2015-11-10 13:20:20.904 314 10940.54 110.23 54458.86 88888.00 2015-11-10 13:20:21.404 314 10941.81 108.79 54456.73 88888.00 2015-11-10 13:20:21.904 314 10943.20 107.38 54454.79 88888.00 2015-11-10 13:20:22.404 314 10944.58 106.05 54452.67 88888.00 2015-11-10 13:20:22.904 314 10945.99 104.65 54450.75 88888.00 2015-11-10 13:20:23.404 314 10947.44 103.33 54448.74 88888.00 2015-11-10 13:20:23.904 314 10948.90 102.02 54446.75 88888.00 2015-11-10 13:20:24.404 314 10950.46 100.65 54444.70 88888.00 2015-11-10 13:20:24.904 314 10952.08 99.30 54442.64 88888.00 2015-11-10 13:20:25.404 314 10953.63 98.05 54440.55 88888.00 2015-11-10 13:20:25.904 314 10955.29 96.78 54438.31 88888.00 2015-11-10 13:20:26.404 314 10957.01 95.50 54436.16 88888.00 2015-11-10 13:20:26.904 314 10958.61 94.24 54434.17 88888.00 2015-11-10 13:20:27.404 314 10960.32 93.00 54432.26 88888.00 2015-11-10 13:20:27.904 314 10962.06 91.82 54430.15 88888.00 2015-11-10 13:20:28.404 314 10963.82 90.68 54427.96 88888.00 2015-11-10 13:20:28.904 314 10965.57 89.59 54425.81 88888.00 2015-11-10 13:20:29.404 314 10967.31 88.52 54423.68 88888.00 2015-11-10 13:20:29.904 314 10969.03 87.50 54421.51 88888.00 2015-11-10 13:20:30.404 314 10970.86 86.66 54419.36 88888.00 2015-11-10 13:20:30.904 314 10972.79 85.67 54416.88 88888.00 2015-11-10 13:20:31.404 314 10974.58 84.71 54414.59 88888.00 2015-11-10 13:20:31.904 314 10976.14 83.88 54412.39 88888.00 2015-11-10 13:20:32.404 314 10977.71 83.13 54410.20 88888.00 2015-11-10 13:20:32.904 314 10979.35 82.40 54408.05 88888.00 2015-11-10 13:20:33.404 314 10981.06 81.75 54405.84 88888.00 2015-11-10 13:20:33.904 314 10982.82 81.18 54403.51 88888.00 2015-11-10 13:20:34.404 314 10984.56 80.67 54401.19 88888.00 2015-11-10 13:20:34.904 314 10986.34 80.24 54398.75 88888.00 2015-11-10 13:20:35.404 314 10988.02 79.72 54396.26 88888.00 2015-11-10 13:20:35.904 314 10989.70 79.23 54393.73 88888.00 2015-11-10 13:20:36.404 314 10991.49 78.77 54391.26 88888.00 2015-11-10 13:20:36.904 314 10993.34 78.28 54388.83 88888.00 2015-11-10 13:20:37.404 314 10995.21 77.93 54386.26 88888.00 2015-11-10 13:20:37.904 314 10997.04 77.64 54383.74 88888.00 2015-11-10 13:20:38.404 314 10998.88 77.43 54381.19 88888.00 2015-11-10 13:20:38.904 314 11000.77 77.28 54378.51 88888.00 2015-11-10 13:20:39.404 314 11002.68 77.18 54375.94 88888.00 2015-11-10 13:20:39.904 314 11004.69 77.01 54373.44 88888.00 2015-11-10 13:20:40.404 314 11006.66 76.61 54370.98 88888.00 2015-11-10 13:20:40.904 314 11008.48 76.01 54368.38 88888.00 2015-11-10 13:20:41.404 314 11010.18 75.17 54365.73 88888.00 2015-11-10 13:20:41.904 314 11011.59 74.21 54362.99 88888.00 2015-11-10 13:20:42.404 314 11012.87 73.17 54360.23 88888.00 2015-11-10 13:20:42.904 314 11014.13 72.04 54357.56 88888.00 2015-11-10 13:20:43.404 314 11015.47 70.86 54354.88 88888.00 2015-11-10 13:20:43.904 314 11016.60 69.60 54352.37 88888.00 2015-11-10 13:20:44.404 314 11017.64 68.28 54350.03 88888.00 2015-11-10 13:20:44.904 314 11018.66 66.95 54347.82 88888.00 2015-11-10 13:20:45.404 314 11019.98 65.72 54345.65 88888.00 2015-11-10 13:20:45.904 314 11021.27 64.51 54343.71 88888.00 2015-11-10 13:20:46.404 314 11022.63 63.29 54341.80 88888.00 2015-11-10 13:20:46.904 314 11023.99 62.15 54339.91 88888.00 2015-11-10 13:20:47.404 314 11025.37 60.98 54337.98 88888.00 2015-11-10 13:20:47.904 314 11026.81 59.83 54336.08 88888.00 2015-11-10 13:20:48.404 314 11028.26 58.81 54334.16 88888.00 2015-11-10 13:20:48.904 314 11029.67 57.77 54332.28 88888.00 2015-11-10 13:20:49.404 314 11031.02 56.79 54330.32 88888.00 2015-11-10 13:20:49.904 314 11032.28 55.81 54328.49 88888.00 2015-11-10 13:20:50.404 314 11033.43 54.85 54326.75 88888.00 2015-11-10 13:20:50.904 314 11034.69 53.94 54325.14 88888.00 2015-11-10 13:20:51.404 314 11036.15 52.94 54323.35 88888.00 2015-11-10 13:20:51.904 314 11037.67 52.01 54321.72 88888.00 2015-11-10 13:20:52.404 314 11039.22 51.04 54320.14 88888.00 2015-11-10 13:20:52.904 314 11040.89 50.05 54318.72 88888.00 2015-11-10 13:20:53.404 314 11042.51 49.09 54317.51 88888.00 2015-11-10 13:20:53.904 314 11044.25 48.09 54316.25 88888.00 2015-11-10 13:20:54.404 314 11045.94 47.23 54314.88 88888.00 2015-11-10 13:20:54.904 314 11047.64 46.48 54313.26 88888.00 2015-11-10 13:20:55.404 314 11049.31 45.71 54311.97 88888.00 2015-11-10 13:20:55.904 314 11050.98 44.96 54310.99 88888.00 2015-11-10 13:20:56.404 314 11052.81 44.44 54309.95 88888.00 2015-11-10 13:20:56.904 314 11054.60 44.09 54308.95 88888.00 2015-11-10 13:20:57.404 314 11056.48 43.69 54308.02 88888.00 2015-11-10 13:20:57.904 314 11058.40 43.40 54307.08 88888.00 2015-11-10 13:20:58.404 314 11060.31 43.24 54306.19 88888.00 2015-11-10 13:20:58.904 314 11062.27 43.17 54304.87 88888.00 2015-11-10 13:20:59.404 314 11064.16 43.15 54303.40 88888.00 2015-11-10 13:20:59.904 314 11065.96 43.08 54301.85 88888.00 2015-11-10 13:21:00.404 314 11067.83 43.05 54300.33 88888.00 2015-11-10 13:21:00.904 314 11069.59 43.11 54298.83 88888.00 2015-11-10 13:21:01.404 314 11071.34 43.18 54297.25 88888.00 2015-11-10 13:21:01.904 314 11072.95 43.21 54295.88 88888.00 2015-11-10 13:21:02.404 314 11074.48 43.30 54294.24 88888.00 2015-11-10 13:21:02.904 314 11075.94 43.34 54292.64 88888.00 2015-11-10 13:21:03.404 314 11077.29 43.33 54291.12 88888.00 2015-11-10 13:21:03.904 314 11078.48 43.30 54289.42 88888.00 2015-11-10 13:21:04.404 314 11079.55 43.15 54287.82 88888.00 2015-11-10 13:21:04.904 314 11080.54 42.98 54286.23 88888.00 2015-11-10 13:21:05.404 314 11081.38 42.77 54284.87 88888.00 2015-11-10 13:21:05.904 314 11082.20 42.63 54283.69 88888.00 2015-11-10 13:21:06.404 314 11083.08 42.48 54282.52 88888.00 2015-11-10 13:21:06.904 314 11083.89 42.40 54281.32 88888.00 2015-11-10 13:21:07.404 314 11084.62 42.38 54280.14 88888.00 2015-11-10 13:21:07.904 314 11085.29 42.46 54278.96 88888.00 2015-11-10 13:21:08.404 314 11085.87 42.50 54277.78 88888.00 2015-11-10 13:21:08.904 314 11086.43 42.47 54276.42 88888.00 2015-11-10 13:21:09.404 314 11086.96 42.45 54275.06 88888.00 2015-11-10 13:21:09.904 314 11087.63 42.35 54274.14 88888.00 2015-11-10 13:21:10.404 314 11088.34 42.21 54273.29 88888.00 2015-11-10 13:21:10.904 314 11089.21 42.00 54272.55 88888.00 2015-11-10 13:21:11.404 314 11090.20 41.81 54271.77 88888.00 2015-11-10 13:21:11.904 314 11091.32 41.58 54271.17 88888.00 2015-11-10 13:21:12.404 314 11092.50 41.47 54270.64 88888.00 2015-11-10 13:21:12.904 314 11093.76 41.45 54270.18 88888.00 2015-11-10 13:21:13.404 314 11095.11 41.53 54269.78 88888.00 2015-11-10 13:21:13.904 314 11096.43 41.53 54269.22 88888.00 2015-11-10 13:21:14.404 314 11097.67 41.53 54268.63 88888.00 2015-11-10 13:21:14.904 314 11098.95 41.48 54267.93 88888.00 2015-11-10 13:21:15.404 314 11100.45 41.36 54267.31 88888.00 2015-11-10 13:21:15.904 314 11102.05 41.22 54266.86 88888.00 2015-11-10 13:21:16.404 314 11103.83 41.02 54266.44 88888.00 2015-11-10 13:21:16.904 314 11105.68 40.79 54265.99 88888.00 2015-11-10 13:21:17.404 314 11107.44 40.59 54265.55 88888.00 2015-11-10 13:21:17.904 314 11108.86 40.22 54264.96 88888.00 2015-11-10 13:21:18.404 314 11110.08 39.80 54264.28 88888.00 2015-11-10 13:21:18.904 314 11111.31 39.39 54263.74 88888.00 2015-11-10 13:21:19.404 314 11112.63 39.02 54263.28 88888.00 2015-11-10 13:21:19.904 314 11113.98 38.65 54262.89 88888.00 2015-11-10 13:21:20.404 314 11115.60 38.34 54262.66 88888.00 2015-11-10 13:21:20.904 314 11117.38 38.12 54262.49 88888.00 2015-11-10 13:21:21.404 314 11119.01 37.87 54262.46 88888.00 2015-11-10 13:21:21.904 314 11120.54 37.60 54262.17 88888.00 2015-11-10 13:21:22.404 314 11122.03 37.28 54261.75 88888.00 2015-11-10 13:21:22.904 314 11123.43 36.91 54261.34 88888.00 2015-11-10 13:21:23.404 314 11124.77 36.55 54260.96 88888.00 2015-11-10 13:21:23.904 314 11126.13 36.07 54260.61 88888.00 2015-11-10 13:21:24.404 314 11127.51 35.59 54260.23 88888.00 2015-11-10 13:21:24.904 314 11128.90 35.22 54259.85 88888.00 2015-11-10 13:21:25.404 314 11130.19 34.79 54259.49 88888.00 2015-11-10 13:21:25.904 314 11131.31 34.35 54259.62 88888.00 2015-11-10 13:21:26.404 314 11132.53 34.01 54259.68 88888.00 2015-11-10 13:21:26.904 314 11133.69 33.78 54259.51 88888.00 2015-11-10 13:21:27.404 314 11134.80 33.54 54259.26 88888.00 2015-11-10 13:21:27.904 314 11135.88 33.24 54258.99 88888.00 2015-11-10 13:21:28.404 314 11136.87 32.96 54258.78 88888.00 2015-11-10 13:21:28.904 314 11137.87 32.83 54258.68 88888.00 2015-11-10 13:21:29.404 314 11138.94 32.67 54258.56 88888.00 2015-11-10 13:21:29.904 314 11140.18 32.58 54258.26 88888.00 2015-11-10 13:21:30.404 314 11141.32 32.57 54258.35 88888.00 2015-11-10 13:21:30.904 314 11142.34 32.51 54258.69 88888.00 2015-11-10 13:21:31.404 314 11143.26 32.41 54258.96 88888.00 2015-11-10 13:21:31.904 314 11144.24 32.35 54259.33 88888.00 2015-11-10 13:21:32.404 314 11145.26 32.35 54259.67 88888.00 2015-11-10 13:21:32.904 314 11146.19 32.41 54259.94 88888.00 2015-11-10 13:21:33.404 314 11147.16 32.50 54260.39 88888.00 2015-11-10 13:21:33.904 314 11148.07 32.63 54260.94 88888.00 2015-11-10 13:21:34.404 314 11148.94 32.76 54261.49 88888.00 2015-11-10 13:21:34.904 314 11149.79 32.93 54261.97 88888.00 2015-11-10 13:21:35.404 314 11150.79 33.04 54262.41 88888.00 2015-11-10 13:21:35.904 314 11151.73 33.13 54262.89 88888.00 2015-11-10 13:21:36.404 314 11152.65 33.21 54263.44 88888.00 2015-11-10 13:21:36.904 314 11153.60 33.21 54264.00 88888.00 2015-11-10 13:21:37.404 314 11154.62 33.22 54264.65 88888.00 2015-11-10 13:21:37.904 314 11155.56 33.18 54265.42 88888.00 2015-11-10 13:21:38.404 314 11156.49 33.17 54266.10 88888.00 2015-11-10 13:21:38.904 314 11157.49 33.21 54266.78 88888.00 2015-11-10 13:21:39.404 314 11158.51 33.27 54267.55 88888.00 2015-11-10 13:21:39.904 314 11159.45 33.34 54268.26 88888.00 2015-11-10 13:21:40.404 314 11160.31 33.44 54269.10 88888.00 2015-11-10 13:21:40.904 314 11161.23 33.56 54269.85 88888.00 2015-11-10 13:21:41.404 314 11162.09 33.75 54270.67 88888.00 2015-11-10 13:21:41.904 314 11162.88 33.98 54271.61 88888.00 2015-11-10 13:21:42.404 314 11163.75 34.17 54272.49 88888.00 2015-11-10 13:21:42.904 314 11164.70 34.37 54273.39 88888.00 2015-11-10 13:21:43.404 314 11165.51 34.65 54274.28 88888.00 2015-11-10 13:21:43.904 314 11166.30 34.85 54275.17 88888.00 2015-11-10 13:21:44.404 314 11166.99 35.03 54276.28 88888.00 2015-11-10 13:21:44.904 314 11167.58 35.33 54277.25 88888.00 2015-11-10 13:21:45.404 314 11168.09 35.71 54278.34 88888.00 2015-11-10 13:21:45.904 314 11168.51 35.98 54279.39 88888.00 2015-11-10 13:21:46.404 314 11168.89 36.29 54280.39 88888.00 2015-11-10 13:21:46.904 314 11169.29 36.62 54281.53 88888.00 2015-11-10 13:21:47.404 314 11169.62 36.94 54282.73 88888.00 2015-11-10 13:21:47.904 314 11169.92 37.40 54283.97 88888.00 2015-11-10 13:21:48.404 314 11170.23 37.84 54285.44 88888.00 2015-11-10 13:21:48.904 314 11170.55 38.29 54286.82 88888.00 2015-11-10 13:21:49.404 314 11170.81 38.73 54288.13 88888.00 2015-11-10 13:21:49.904 314 11170.96 39.14 54289.54 88888.00 2015-11-10 13:21:50.404 314 11171.09 39.61 54290.90 88888.00 2015-11-10 13:21:50.904 314 11171.16 40.14 54292.24 88888.00 2015-11-10 13:21:51.404 314 11171.13 40.63 54293.59 88888.00 2015-11-10 13:21:51.904 314 11171.06 41.07 54294.79 88888.00 2015-11-10 13:21:52.404 314 11170.87 41.45 54296.05 88888.00 2015-11-10 13:21:52.904 314 11170.59 41.88 54297.65 88888.00 2015-11-10 13:21:53.404 314 11170.30 42.33 54299.17 88888.00 2015-11-10 13:21:53.904 314 11169.97 42.76 54300.57 88888.00 2015-11-10 13:21:54.404 314 11169.65 43.33 54301.89 88888.00 2015-11-10 13:21:54.904 314 11169.20 43.86 54303.65 88888.00 2015-11-10 13:21:55.404 314 11168.84 44.37 54305.53 88888.00 2015-11-10 13:21:55.904 314 11168.31 45.00 54307.50 88888.00 2015-11-10 13:21:56.404 314 11167.78 45.51 54309.47 88888.00 2015-11-10 13:21:56.904 314 11167.34 45.98 54311.37 88888.00 2015-11-10 13:21:57.404 314 11166.82 46.42 54313.74 88888.00 2015-11-10 13:21:57.904 314 11166.21 46.77 54315.99 88888.00 2015-11-10 13:21:58.404 314 11165.67 47.11 54317.95 88888.00 2015-11-10 13:21:58.904 314 11165.13 47.46 54320.01 88888.00 2015-11-10 13:21:59.404 314 11164.55 47.81 54322.16 88888.00 2015-11-10 13:21:59.904 314 11163.95 48.11 54324.28 88888.00 2015-11-10 13:22:00.404 314 11163.37 48.42 54326.49 88888.00 2015-11-10 13:22:00.904 314 11162.76 48.79 54328.70 88888.00 2015-11-10 13:22:01.404 314 11162.12 49.25 54331.03 88888.00 2015-11-10 13:22:01.904 314 11161.51 49.72 54333.46 88888.00 2015-11-10 13:22:02.404 314 11160.87 50.14 54335.90 88888.00 2015-11-10 13:22:02.904 314 11160.32 50.64 54338.36 88888.00 2015-11-10 13:22:03.404 314 11159.82 51.25 54340.74 88888.00 2015-11-10 13:22:03.904 314 11159.32 52.09 54343.36 88888.00 2015-11-10 13:22:04.404 314 11159.00 53.28 54346.01 88888.00 2015-11-10 13:22:04.904 314 11158.89 55.46 54348.99 88888.00 2015-11-10 13:22:05.404 314 11159.12 58.92 54352.25 88888.00 2015-11-10 13:22:05.904 314 11159.55 63.37 54355.88 88888.00 2015-11-10 13:22:06.404 314 11159.98 68.06 54359.42 88888.00 2015-11-10 13:22:06.904 314 11160.14 72.39 54362.86 88888.00 2015-11-10 13:22:07.404 314 11160.27 76.19 54366.27 88888.00 2015-11-10 13:22:07.904 314 11160.65 79.67 54369.57 88888.00 2015-11-10 13:22:08.404 314 11161.15 82.96 54372.69 88888.00 2015-11-10 13:22:08.904 314 11161.66 86.24 54375.57 88888.00 2015-11-10 13:22:09.404 314 11161.89 89.42 54378.55 88888.00 2015-11-10 13:22:09.904 314 11161.87 92.35 54381.49 88888.00 2015-11-10 13:22:10.404 314 11161.56 94.85 54384.47 88888.00 2015-11-10 13:22:10.904 314 11160.94 96.90 54387.74 88888.00 2015-11-10 13:22:11.404 314 11160.34 98.76 54390.48 88888.00 2015-11-10 13:22:11.904 314 11159.74 100.53 54392.85 88888.00 2015-11-10 13:22:12.404 314 11159.09 102.27 54395.24 88888.00 2015-11-10 13:22:12.904 314 11158.44 104.02 54398.20 88888.00 2015-11-10 13:22:13.404 314 11157.93 105.61 54401.18 88888.00 2015-11-10 13:22:13.904 314 11157.39 107.04 54404.26 88888.00 2015-11-10 13:22:14.404 314 11157.05 108.20 54407.29 88888.00 2015-11-10 13:22:14.904 314 11156.68 109.06 54409.76 88888.00 2015-11-10 13:22:15.404 314 11156.39 109.65 54412.40 88888.00 2015-11-10 13:22:15.904 314 11156.22 110.29 54415.30 88888.00 2015-11-10 13:22:16.404 314 11156.08 110.98 54418.17 88888.00 2015-11-10 13:22:16.904 314 11156.06 111.97 54420.85 88888.00 2015-11-10 13:22:17.404 314 11156.00 113.33 54423.35 88888.00 2015-11-10 13:22:17.904 314 11155.80 114.98 54425.94 88888.00 2015-11-10 13:22:18.404 314 11155.53 116.65 54428.52 88888.00 2015-11-10 13:22:18.904 314 11155.01 118.14 54431.10 88888.00 2015-11-10 13:22:19.404 314 11154.28 119.60 54433.47 88888.00 2015-11-10 13:22:19.904 314 11153.45 121.00 54435.93 88888.00 2015-11-10 13:22:20.404 314 11152.41 122.15 54438.74 88888.00 2015-11-10 13:22:20.904 314 11151.16 123.29 54441.87 88888.00 2015-11-10 13:22:21.404 314 11149.80 124.39 54444.77 88888.00 2015-11-10 13:22:21.904 314 11148.35 125.39 54447.77 88888.00 2015-11-10 13:22:22.404 314 11146.96 126.18 54450.73 88888.00 2015-11-10 13:22:22.904 314 11145.70 126.86 54453.77 88888.00 2015-11-10 13:22:23.404 314 11144.60 127.36 54456.99 88888.00 2015-11-10 13:22:23.904 314 11143.63 127.87 54460.24 88888.00 2015-11-10 13:22:24.404 314 11142.88 128.36 54463.13 88888.00 2015-11-10 13:22:24.904 314 11142.23 128.96 54466.01 88888.00 2015-11-10 13:22:25.404 314 11141.68 129.65 54468.51 88888.00 2015-11-10 13:22:25.904 314 11141.24 130.41 54471.02 88888.00 2015-11-10 13:22:26.404 314 11140.80 131.19 54474.00 88888.00 2015-11-10 13:22:26.904 314 11140.32 132.04 54477.00 88888.00 2015-11-10 13:22:27.404 314 11139.85 132.85 54479.80 88888.00 2015-11-10 13:22:27.904 314 11139.34 133.61 54482.64 88888.00 2015-11-10 13:22:28.404 314 11138.89 134.41 54485.36 88888.00 2015-11-10 13:22:28.904 314 11138.47 135.22 54487.87 88888.00 2015-11-10 13:22:29.404 314 11137.89 136.07 54491.31 88888.00 2015-11-10 13:22:29.904 314 11137.25 136.86 54494.50 88888.00 2015-11-10 13:22:30.404 314 11136.64 137.67 54497.03 88888.00 2015-11-10 13:22:30.904 314 11135.98 138.55 54499.59 88888.00 2015-11-10 13:22:31.404 314 11135.23 139.54 54502.22 88888.00 2015-11-10 13:22:31.904 314 11134.47 140.48 54504.66 88888.00 2015-11-10 13:22:32.404 314 11133.75 141.33 54506.69 88888.00 2015-11-10 13:22:32.904 314 11132.90 142.23 54509.19 88888.00 2015-11-10 13:22:33.404 314 11131.99 143.19 54511.86 88888.00 2015-11-10 13:22:33.904 314 11130.91 144.12 54514.49 88888.00 2015-11-10 13:22:34.404 314 11129.73 145.17 54517.30 88888.00 2015-11-10 13:22:34.904 314 11128.67 146.17 54519.75 88888.00 2015-11-10 13:22:35.404 314 11127.56 147.20 54522.23 88888.00 2015-11-10 13:22:35.904 314 11126.38 148.17 54524.67 88888.00 2015-11-10 13:22:36.404 314 11125.12 149.19 54527.23 88888.00 2015-11-10 13:22:36.904 314 11123.81 150.25 54529.65 88888.00 2015-11-10 13:22:37.404 314 11122.50 151.23 54531.97 88888.00 2015-11-10 13:22:37.904 314 11121.24 152.21 54534.06 88888.00 2015-11-10 13:22:38.404 314 11119.99 153.23 54536.35 88888.00 2015-11-10 13:22:38.904 314 11118.66 154.23 54538.84 88888.00 2015-11-10 13:22:39.404 314 11117.28 155.27 54541.24 88888.00 2015-11-10 13:22:39.904 314 11115.80 156.27 54543.82 88888.00 2015-11-10 13:22:40.404 314 11114.21 157.30 54546.32 88888.00 2015-11-10 13:22:40.904 314 11112.77 158.38 54548.88 88888.00 2015-11-10 13:22:41.404 314 11111.36 159.41 54551.50 88888.00 2015-11-10 13:22:41.904 314 11109.84 160.47 54554.03 88888.00 2015-11-10 13:22:42.404 314 11108.24 161.57 54556.50 88888.00 2015-11-10 13:22:42.904 314 11106.57 162.65 54558.93 88888.00 2015-11-10 13:22:43.404 314 11104.94 163.67 54561.52 88888.00 2015-11-10 13:22:43.904 314 11103.28 164.67 54564.15 88888.00 2015-11-10 13:22:44.404 314 11101.63 165.81 54566.71 88888.00 2015-11-10 13:22:44.904 314 11099.84 166.90 54569.16 88888.00 2015-11-10 13:22:45.404 314 11098.11 167.94 54571.78 88888.00 2015-11-10 13:22:45.904 314 11096.47 169.02 54574.30 88888.00 2015-11-10 13:22:46.404 314 11094.81 170.01 54576.78 88888.00 2015-11-10 13:22:46.904 314 11093.13 170.93 54579.24 88888.00 2015-11-10 13:22:47.404 314 11091.42 171.90 54581.59 88888.00 2015-11-10 13:22:47.904 314 11089.64 172.90 54583.97 88888.00 2015-11-10 13:22:48.404 314 11087.91 173.91 54586.33 88888.00 2015-11-10 13:22:48.904 314 11086.24 174.88 54588.57 88888.00 2015-11-10 13:22:49.404 314 11084.50 175.82 54590.99 88888.00 2015-11-10 13:22:49.904 314 11082.74 176.71 54593.16 88888.00 2015-11-10 13:22:50.404 314 11080.83 177.57 54595.40 88888.00 2015-11-10 13:22:50.904 314 11078.86 178.43 54597.83 88888.00 2015-11-10 13:22:51.404 314 11076.94 179.40 54600.23 88888.00 2015-11-10 13:22:51.904 314 11075.15 180.35 54602.61 88888.00 2015-11-10 13:22:52.404 314 11073.36 181.17 54604.83 88888.00 2015-11-10 13:22:52.904 314 11071.55 182.07 54607.21 88888.00 2015-11-10 13:22:53.404 314 11069.72 182.94 54609.45 88888.00 2015-11-10 13:22:53.904 314 11067.83 183.73 54611.69 88888.00 2015-11-10 13:22:54.404 314 11066.01 184.58 54613.87 88888.00 2015-11-10 13:22:54.904 314 11064.23 185.46 54616.15 88888.00 2015-11-10 13:22:55.404 314 11062.34 186.18 54618.39 88888.00 2015-11-10 13:22:55.904 314 11060.45 187.00 54620.57 88888.00 2015-11-10 13:22:56.404 314 11058.68 187.89 54622.84 88888.00 2015-11-10 13:22:56.904 314 11056.80 188.78 54625.04 88888.00 2015-11-10 13:22:57.404 314 11054.91 189.68 54627.22 88888.00 2015-11-10 13:22:57.904 314 11053.24 190.61 54629.30 88888.00 2015-11-10 13:22:58.404 314 11051.53 191.48 54631.36 88888.00 2015-11-10 13:22:58.904 314 11049.76 192.41 54633.51 88888.00 2015-11-10 13:22:59.404 314 11047.93 193.38 54635.53 88888.00 2015-11-10 13:22:59.904 314 11046.08 194.33 54637.42 88888.00 2015-11-10 13:23:00.404 314 11044.29 195.28 54639.36 88888.00 2015-11-10 13:23:00.904 314 11042.53 196.15 54641.31 88888.00 2015-11-10 13:23:01.404 314 11040.80 196.98 54643.14 88888.00 2015-11-10 13:23:01.904 314 11039.01 197.87 54644.97 88888.00 2015-11-10 13:23:02.404 314 11037.13 198.77 54646.70 88888.00 2015-11-10 13:23:02.904 314 11035.25 199.66 54648.48 88888.00 2015-11-10 13:23:03.404 314 11033.39 200.56 54650.01 88888.00 2015-11-10 13:23:03.904 314 11031.57 201.47 54651.23 88888.00 2015-11-10 13:23:04.404 314 11029.73 202.25 54652.66 88888.00 2015-11-10 13:23:04.904 314 11027.83 203.03 54654.19 88888.00 2015-11-10 13:23:05.404 314 11025.91 203.72 54655.76 88888.00 2015-11-10 13:23:05.904 314 11023.94 204.48 54657.25 88888.00 2015-11-10 13:23:06.404 314 11021.95 205.31 54658.73 88888.00 2015-11-10 13:23:06.904 314 11019.98 206.18 54660.26 88888.00 2015-11-10 13:23:07.404 314 11018.02 206.85 54661.99 88888.00 2015-11-10 13:23:07.904 314 11015.96 207.50 54663.21 88888.00 2015-11-10 13:23:08.404 314 11013.79 208.14 54664.41 88888.00 2015-11-10 13:23:08.904 314 11011.55 208.84 54665.56 88888.00 2015-11-10 13:23:09.404 314 11009.27 209.43 54666.72 88888.00 2015-11-10 13:23:09.904 314 11007.13 209.99 54667.90 88888.00 2015-11-10 13:23:10.404 314 11005.04 210.50 54669.07 88888.00 2015-11-10 13:23:10.904 314 11002.87 210.98 54670.40 88888.00 2015-11-10 13:23:11.404 314 11000.61 211.41 54671.60 88888.00 2015-11-10 13:23:11.904 314 10998.31 211.91 54672.87 88888.00 2015-11-10 13:23:12.405 314 10996.09 212.30 54674.00 88888.00 2015-11-10 13:23:12.905 314 10994.01 212.64 54675.21 88888.00 2015-11-10 13:23:13.405 314 10991.86 212.83 54676.31 88888.00 2015-11-10 13:23:13.905 314 10989.74 212.97 54677.42 88888.00 2015-11-10 13:23:14.405 314 10987.55 213.26 54678.66 88888.00 2015-11-10 13:23:14.905 314 10985.34 213.52 54679.76 88888.00 2015-11-10 13:23:15.405 314 10983.15 213.68 54680.99 88888.00 2015-11-10 13:23:15.905 314 10981.01 213.87 54682.06 88888.00 2015-11-10 13:23:16.405 314 10978.98 213.99 54683.10 88888.00 2015-11-10 13:23:16.905 314 10976.98 214.03 54684.14 88888.00 2015-11-10 13:23:17.405 314 10974.99 214.10 54685.29 88888.00 2015-11-10 13:23:17.905 314 10973.04 214.20 54686.25 88888.00 2015-11-10 13:23:18.405 314 10971.22 214.20 54687.33 88888.00 2015-11-10 13:23:18.905 314 10969.52 214.24 54688.35 88888.00 2015-11-10 13:23:19.405 314 10967.92 214.21 54689.27 88888.00 2015-11-10 13:23:19.905 314 10966.35 214.24 54690.01 88888.00 2015-11-10 13:23:20.405 314 10964.73 214.35 54690.77 88888.00 2015-11-10 13:23:20.905 314 10963.08 214.51 54691.47 88888.00 2015-11-10 13:23:21.405 314 10961.49 214.67 54692.46 88888.00 2015-11-10 13:23:21.905 314 10960.05 214.87 54693.10 88888.00 2015-11-10 13:23:22.405 314 10958.70 214.94 54693.40 88888.00 2015-11-10 13:23:22.905 314 10957.37 214.84 54693.78 88888.00 2015-11-10 13:23:23.405 314 10955.96 214.71 54694.08 88888.00 2015-11-10 13:23:23.905 314 10954.52 214.58 54694.38 88888.00 2015-11-10 13:23:24.405 314 10953.21 214.42 54694.57 88888.00 2015-11-10 13:23:24.905 314 10952.09 214.19 54694.80 88888.00 2015-11-10 13:23:25.405 314 10951.09 213.87 54694.70 88888.00 2015-11-10 13:23:25.905 314 10949.97 213.53 54694.75 88888.00 2015-11-10 13:23:26.405 314 10948.90 213.20 54694.89 88888.00 2015-11-10 13:23:26.905 314 10947.82 212.87 54695.01 88888.00 2015-11-10 13:23:27.405 314 10946.85 212.52 54695.04 88888.00 2015-11-10 13:23:27.905 314 10946.05 212.00 54695.01 88888.00 2015-11-10 13:23:28.405 314 10945.40 211.29 54694.83 88888.00 2015-11-10 13:23:28.905 314 10944.79 210.58 54694.69 88888.00 2015-11-10 13:23:29.405 314 10944.16 209.96 54694.57 88888.00 2015-11-10 13:23:29.905 314 10943.57 209.30 54694.47 88888.00 2015-11-10 13:23:30.405 314 10943.04 208.78 54694.38 88888.00 2015-11-10 13:23:30.905 314 10942.64 208.34 54694.18 88888.00 2015-11-10 13:23:31.405 314 10942.37 207.93 54694.00 88888.00 2015-11-10 13:23:31.905 314 10942.12 207.61 54693.93 88888.00 2015-11-10 13:23:32.405 314 10941.81 207.26 54693.69 88888.00 2015-11-10 13:23:32.905 314 10941.41 207.00 54693.54 88888.00 2015-11-10 13:23:33.405 314 10940.95 206.77 54693.13 88888.00 2015-11-10 13:23:33.905 314 10940.50 206.53 54692.72 88888.00 2015-11-10 13:23:34.405 314 10940.14 206.20 54692.22 88888.00 2015-11-10 13:23:34.905 314 10939.76 205.80 54691.68 88888.00 2015-11-10 13:23:35.405 314 10939.33 205.34 54691.19 88888.00 2015-11-10 13:23:35.905 314 10938.80 204.85 54690.68 88888.00 2015-11-10 13:23:36.405 314 10938.24 204.33 54690.27 88888.00 2015-11-10 13:23:36.905 314 10937.79 203.82 54689.70 88888.00 2015-11-10 13:23:37.405 314 10937.41 203.21 54689.15 88888.00 2015-11-10 13:23:37.905 314 10937.05 202.62 54688.61 88888.00 2015-11-10 13:23:38.405 314 10936.69 201.93 54688.08 88888.00 2015-11-10 13:23:38.905 314 10936.45 201.20 54687.61 88888.00 2015-11-10 13:23:39.405 314 10936.22 200.50 54687.33 88888.00 2015-11-10 13:23:39.905 314 10936.00 199.82 54686.91 88888.00 2015-11-10 13:23:40.405 314 10935.83 199.09 54686.50 88888.00 2015-11-10 13:23:40.905 314 10935.63 198.51 54686.05 88888.00 2015-11-10 13:23:41.405 314 10935.51 197.97 54685.74 88888.00 2015-11-10 13:23:41.905 314 10935.37 197.39 54685.37 88888.00 2015-11-10 13:23:42.405 314 10935.25 197.01 54685.05 88888.00 2015-11-10 13:23:42.905 314 10935.19 196.76 54684.51 88888.00 2015-11-10 13:23:43.405 314 10935.01 196.48 54684.08 88888.00 2015-11-10 13:23:43.905 314 10934.91 196.31 54683.45 88888.00 2015-11-10 13:23:44.405 314 10934.84 196.17 54682.81 88888.00 2015-11-10 13:23:44.905 314 10934.79 195.95 54682.07 88888.00 2015-11-10 13:23:45.405 314 10934.79 195.66 54681.23 88888.00 2015-11-10 13:23:45.905 314 10934.74 195.44 54680.44 88888.00 2015-11-10 13:23:46.405 314 10934.76 195.34 54679.67 88888.00 2015-11-10 13:23:46.905 314 10934.84 195.22 54678.81 88888.00 2015-11-10 13:23:47.405 314 10935.00 195.11 54677.95 88888.00 2015-11-10 13:23:47.905 314 10935.25 194.99 54677.10 88888.00 2015-11-10 13:23:48.405 314 10935.63 194.78 54676.33 88888.00 2015-11-10 13:23:48.905 314 10936.04 194.53 54675.42 88888.00 2015-11-10 13:23:49.405 314 10936.46 194.28 54674.67 88888.00 2015-11-10 13:23:49.905 314 10936.84 193.95 54673.88 88888.00 2015-11-10 13:23:50.405 314 10937.14 193.66 54673.13 88888.00 2015-11-10 13:23:50.905 314 10937.31 193.44 54672.37 88888.00 2015-11-10 13:23:51.405 314 10937.41 193.28 54671.67 88888.00 2015-11-10 13:23:51.905 314 10937.56 193.16 54670.90 88888.00 2015-11-10 13:23:52.405 314 10937.67 192.97 54670.02 88888.00 2015-11-10 13:23:52.905 314 10937.76 192.82 54669.05 88888.00 2015-11-10 13:23:53.405 314 10937.81 192.75 54668.12 88888.00 2015-11-10 13:23:53.905 314 10937.76 192.82 54667.24 88888.00 2015-11-10 13:23:54.405 314 10937.73 192.85 54666.31 88888.00 2015-11-10 13:23:54.905 314 10937.55 192.83 54665.33 88888.00 2015-11-10 13:23:55.405 314 10937.45 192.88 54664.51 88888.00 2015-11-10 13:23:55.905 314 10937.37 192.82 54663.64 88888.00 2015-11-10 13:23:56.405 314 10937.29 192.71 54662.85 88888.00 2015-11-10 13:23:56.905 314 10937.13 192.55 54661.99 88888.00 2015-11-10 13:23:57.405 314 10936.92 192.43 54661.14 88888.00 2015-11-10 13:23:57.905 314 10936.66 192.37 54660.38 88888.00 2015-11-10 13:23:58.405 314 10936.40 192.32 54659.52 88888.00 2015-11-10 13:23:58.905 314 10936.09 192.22 54658.62 88888.00 2015-11-10 13:23:59.405 314 10935.74 192.11 54658.01 88888.00 2015-11-10 13:23:59.905 314 10935.38 191.90 54657.16 88888.00 2015-11-10 13:24:00.405 314 10934.99 191.70 54656.55 88888.00 2015-11-10 13:24:00.905 314 10934.67 191.63 54655.96 88888.00 2015-11-10 13:24:01.405 314 10934.32 191.48 54655.33 88888.00 2015-11-10 13:24:01.905 314 10933.91 191.36 54654.67 88888.00 2015-11-10 13:24:02.405 314 10933.53 191.24 54654.09 88888.00 2015-11-10 13:24:02.905 314 10933.21 191.11 54653.43 88888.00 2015-11-10 13:24:03.405 314 10932.85 190.88 54652.73 88888.00 2015-11-10 13:24:03.905 314 10932.53 190.66 54652.05 88888.00 2015-11-10 13:24:04.405 314 10932.21 190.42 54651.45 88888.00 2015-11-10 13:24:04.905 314 10931.95 190.04 54650.89 88888.00 2015-11-10 13:24:05.405 314 10931.77 189.63 54650.21 88888.00 2015-11-10 13:24:05.905 314 10931.60 189.21 54649.58 88888.00 2015-11-10 13:24:06.405 314 10931.38 188.71 54648.93 88888.00 2015-11-10 13:24:06.905 314 10931.19 188.11 54648.26 88888.00 2015-11-10 13:24:07.405 314 10930.92 187.52 54647.46 88888.00 2015-11-10 13:24:07.905 314 10930.65 186.91 54646.72 88888.00 2015-11-10 13:24:08.405 314 10930.44 186.25 54645.96 88888.00 2015-11-10 13:24:08.905 314 10930.36 185.50 54645.32 88888.00 2015-11-10 13:24:09.405 314 10930.31 184.75 54644.35 88888.00 2015-11-10 13:24:09.905 314 10930.19 183.98 54643.28 88888.00 2015-11-10 13:24:10.405 314 10930.05 183.18 54642.46 88888.00 2015-11-10 13:24:10.905 314 10930.03 182.34 54641.69 88888.00 2015-11-10 13:24:11.405 314 10929.99 181.48 54640.87 88888.00 2015-11-10 13:24:11.905 314 10930.04 180.59 54640.07 88888.00 2015-11-10 13:24:12.405 314 10930.10 179.73 54639.65 88888.00 2015-11-10 13:24:12.905 314 10930.16 178.89 54639.47 88888.00 2015-11-10 13:24:13.405 314 10930.18 178.05 54638.83 88888.00 2015-11-10 13:24:13.905 314 10930.35 177.27 54637.90 88888.00 2015-11-10 13:24:14.405 314 10930.55 176.45 54636.89 88888.00 2015-11-10 13:24:14.905 314 10930.82 175.58 54635.82 88888.00 2015-11-10 13:24:15.405 314 10931.06 174.66 54634.70 88888.00 2015-11-10 13:24:15.905 314 10931.27 173.79 54633.47 88888.00 2015-11-10 13:24:16.405 314 10931.41 172.88 54632.05 88888.00 2015-11-10 13:24:16.905 314 10931.56 172.05 54630.82 88888.00 2015-11-10 13:24:17.405 314 10931.75 171.20 54629.58 88888.00 2015-11-10 13:24:17.905 314 10931.82 170.39 54628.38 88888.00 2015-11-10 13:24:18.405 314 10931.92 169.66 54627.08 88888.00 2015-11-10 13:24:18.905 314 10932.06 168.91 54625.79 88888.00 2015-11-10 13:24:19.405 314 10932.13 168.24 54624.58 88888.00 2015-11-10 13:24:19.905 314 10932.21 167.60 54623.39 88888.00 2015-11-10 13:24:20.405 314 10932.19 167.05 54622.14 88888.00 2015-11-10 13:24:20.905 314 10932.21 166.52 54620.82 88888.00 2015-11-10 13:24:21.405 314 10932.23 166.03 54619.45 88888.00 2015-11-10 13:24:21.905 314 10932.22 165.56 54618.05 88888.00 2015-11-10 13:24:22.405 314 10932.16 165.13 54616.55 88888.00 2015-11-10 13:24:22.905 314 10932.14 164.75 54615.03 88888.00 2015-11-10 13:24:23.405 314 10932.13 164.37 54613.63 88888.00 2015-11-10 13:24:23.905 314 10932.07 163.99 54612.23 88888.00 2015-11-10 13:24:24.405 314 10932.08 163.60 54610.80 88888.00 2015-11-10 13:24:24.905 314 10932.13 163.26 54609.33 88888.00 2015-11-10 13:24:25.405 314 10932.23 162.86 54607.75 88888.00 2015-11-10 13:24:25.905 314 10932.33 162.43 54606.29 88888.00 2015-11-10 13:24:26.405 314 10932.49 162.08 54604.86 88888.00 2015-11-10 13:24:26.905 314 10932.61 161.72 54603.45 88888.00 2015-11-10 13:24:27.405 314 10932.86 161.43 54602.06 88888.00 2015-11-10 13:24:27.905 314 10933.11 161.13 54600.56 88888.00 2015-11-10 13:24:28.405 314 10933.39 160.81 54599.15 88888.00 2015-11-10 13:24:28.905 314 10933.79 160.42 54597.68 88888.00 2015-11-10 13:24:29.405 314 10934.17 160.05 54596.31 88888.00 2015-11-10 13:24:29.905 314 10934.62 159.72 54594.87 88888.00 2015-11-10 13:24:30.405 314 10935.11 159.44 54593.55 88888.00 2015-11-10 13:24:30.905 314 10935.63 159.09 54592.23 88888.00 2015-11-10 13:24:31.405 314 10936.16 158.81 54590.84 88888.00 2015-11-10 13:24:31.905 314 10936.82 158.58 54589.44 88888.00 2015-11-10 13:24:32.405 314 10937.41 158.26 54588.08 88888.00 2015-11-10 13:24:32.905 314 10938.08 157.92 54586.76 88888.00 2015-11-10 13:24:33.405 314 10938.81 157.66 54585.31 88888.00 2015-11-10 13:24:33.905 314 10939.56 157.42 54583.86 88888.00 2015-11-10 13:24:34.405 314 10940.38 157.13 54582.51 88888.00 2015-11-10 13:24:34.905 314 10941.16 156.85 54581.12 88888.00 2015-11-10 13:24:35.405 314 10941.94 156.51 54579.69 88888.00 2015-11-10 13:24:35.905 314 10942.69 156.18 54578.16 88888.00 2015-11-10 13:24:36.405 314 10943.52 155.92 54576.73 88888.00 2015-11-10 13:24:36.905 314 10944.30 155.68 54575.32 88888.00 2015-11-10 13:24:37.405 314 10945.03 155.34 54573.89 88888.00 2015-11-10 13:24:37.905 314 10945.75 155.06 54572.37 88888.00 2015-11-10 13:24:38.405 314 10946.52 154.82 54570.79 88888.00 2015-11-10 13:24:38.905 314 10947.23 154.49 54569.43 88888.00 2015-11-10 13:24:39.405 314 10947.91 154.19 54568.04 88888.00 2015-11-10 13:24:39.905 314 10948.68 153.91 54566.66 88888.00 2015-11-10 13:24:40.405 314 10949.31 153.61 54565.33 88888.00 2015-11-10 13:24:40.905 314 10949.94 153.33 54564.12 88888.00 2015-11-10 13:24:41.405 314 10950.49 153.05 54562.70 88888.00 2015-11-10 13:24:41.905 314 10951.07 152.78 54561.38 88888.00 2015-11-10 13:24:42.405 314 10951.75 152.53 54560.30 88888.00 2015-11-10 13:24:42.905 314 10952.36 152.31 54559.07 88888.00 2015-11-10 13:24:43.405 314 10953.04 152.06 54557.85 88888.00 2015-11-10 13:24:43.905 314 10953.66 151.85 54556.61 88888.00 2015-11-10 13:24:44.405 314 10954.33 151.59 54555.46 88888.00 2015-11-10 13:24:44.905 314 10954.90 151.37 54554.15 88888.00 2015-11-10 13:24:45.405 314 10955.45 151.19 54552.96 88888.00 2015-11-10 13:24:45.905 314 10956.07 150.99 54551.90 88888.00 2015-11-10 13:24:46.405 314 10956.71 150.82 54550.74 88888.00 2015-11-10 13:24:46.905 314 10957.29 150.62 54549.71 88888.00 2015-11-10 13:24:47.405 314 10957.86 150.40 54548.56 88888.00 2015-11-10 13:24:47.905 314 10958.38 150.23 54547.42 88888.00 2015-11-10 13:24:48.405 314 10958.94 150.10 54546.37 88888.00 2015-11-10 13:24:48.905 314 10959.63 149.93 54545.23 88888.00 2015-11-10 13:24:49.405 314 10960.23 149.74 54543.93 88888.00 2015-11-10 13:24:49.905 314 10960.87 149.52 54542.77 88888.00 2015-11-10 13:24:50.405 314 10961.55 149.33 54541.54 88888.00 2015-11-10 13:24:50.905 314 10962.29 149.10 54540.45 88888.00 2015-11-10 13:24:51.405 314 10962.96 148.95 54539.24 88888.00 2015-11-10 13:24:51.905 314 10963.63 148.75 54537.98 88888.00 2015-11-10 13:24:52.405 314 10964.28 148.60 54536.72 88888.00 2015-11-10 13:24:52.905 314 10965.02 148.40 54535.54 88888.00 2015-11-10 13:24:53.405 314 10965.77 148.21 54534.23 88888.00 2015-11-10 13:24:53.905 314 10966.47 148.01 54533.00 88888.00 2015-11-10 13:24:54.405 314 10967.17 147.86 54531.80 88888.00 2015-11-10 13:24:54.905 314 10967.94 147.71 54530.46 88888.00 2015-11-10 13:24:55.405 314 10968.71 147.46 54529.12 88888.00 2015-11-10 13:24:55.905 314 10969.36 147.21 54527.78 88888.00 2015-11-10 13:24:56.405 314 10970.23 146.95 54526.40 88888.00 2015-11-10 13:24:56.905 314 10971.05 146.72 54525.06 88888.00 2015-11-10 13:24:57.405 314 10971.77 146.46 54523.61 88888.00 2015-11-10 13:24:57.905 314 10972.54 146.19 54522.26 88888.00 2015-11-10 13:24:58.405 314 10973.23 145.96 54520.88 88888.00 2015-11-10 13:24:58.905 314 10974.00 145.66 54519.47 88888.00 2015-11-10 13:24:59.405 314 10974.85 145.34 54518.01 88888.00 2015-11-10 13:24:59.905 314 10975.68 144.95 54516.52 88888.00 2015-11-10 13:25:00.405 314 10976.51 144.63 54515.13 88888.00 2015-11-10 13:25:00.905 314 10977.29 144.32 54513.78 88888.00 2015-11-10 13:25:01.405 314 10977.90 144.02 54512.39 88888.00 2015-11-10 13:25:01.905 314 10978.53 143.72 54510.94 88888.00 2015-11-10 13:25:02.405 314 10979.31 143.38 54509.51 88888.00 2015-11-10 13:25:02.905 314 10980.03 143.05 54508.18 88888.00 2015-11-10 13:25:03.405 314 10980.79 142.74 54506.84 88888.00 2015-11-10 13:25:03.905 314 10981.64 142.46 54505.48 88888.00 2015-11-10 13:25:04.405 314 10982.31 142.16 54504.22 88888.00 2015-11-10 13:25:04.905 314 10982.83 141.91 54503.18 88888.00 2015-11-10 13:25:05.405 314 10983.27 141.58 54502.29 88888.00 2015-11-10 13:25:05.905 314 10983.76 141.33 54501.23 88888.00 2015-11-10 13:25:06.405 314 10984.28 141.08 54500.17 88888.00 2015-11-10 13:25:06.905 314 10984.76 140.91 54499.04 88888.00 2015-11-10 13:25:07.405 314 10985.23 140.80 54497.99 88888.00 2015-11-10 13:25:07.905 314 10985.69 140.63 54496.93 88888.00 2015-11-10 13:25:08.405 314 10986.09 140.42 54495.89 88888.00 2015-11-10 13:25:08.905 314 10986.51 140.20 54494.67 88888.00 2015-11-10 13:25:09.405 314 10986.87 139.97 54493.62 88888.00 2015-11-10 13:25:09.905 314 10987.12 139.80 54492.74 88888.00 2015-11-10 13:25:10.405 314 10987.39 139.58 54491.79 88888.00 2015-11-10 13:25:10.905 314 10987.58 139.42 54490.90 88888.00 2015-11-10 13:25:11.405 314 10987.76 139.27 54490.05 88888.00 2015-11-10 13:25:11.905 314 10988.02 139.14 54489.34 88888.00 2015-11-10 13:25:12.405 314 10988.31 139.11 54488.60 88888.00 2015-11-10 13:25:12.905 314 10988.62 139.09 54487.95 88888.00 2015-11-10 13:25:13.405 314 10989.04 139.02 54487.29 88888.00 2015-11-10 13:25:13.905 314 10989.49 139.05 54486.64 88888.00 2015-11-10 13:25:14.405 314 10989.99 139.05 54486.03 88888.00 2015-11-10 13:25:14.905 314 10990.46 139.04 54485.45 88888.00 2015-11-10 13:25:15.405 314 10990.84 139.12 54484.80 88888.00 2015-11-10 13:25:15.905 314 10991.21 139.22 54484.18 88888.00 2015-11-10 13:25:16.405 314 10991.68 139.37 54483.69 88888.00 2015-11-10 13:25:16.905 314 10992.15 139.60 54483.19 88888.00 2015-11-10 13:25:17.405 314 10992.75 139.85 54482.65 88888.00 2015-11-10 13:25:17.905 314 10993.28 140.09 54482.04 88888.00 2015-11-10 13:25:18.405 314 10993.80 140.20 54481.36 88888.00 2015-11-10 13:25:18.905 314 10994.29 140.30 54480.70 88888.00 2015-11-10 13:25:19.405 314 10994.79 140.35 54480.02 88888.00 2015-11-10 13:25:19.905 314 10995.36 140.31 54479.59 88888.00 2015-11-10 13:25:20.405 314 10995.96 140.22 54479.35 88888.00 2015-11-10 13:25:20.905 314 10996.54 140.14 54479.05 88888.00 2015-11-10 13:25:21.405 314 10997.10 140.01 54478.35 88888.00 2015-11-10 13:25:21.905 314 10997.67 139.80 54477.64 88888.00 2015-11-10 13:25:22.405 314 10998.26 139.56 54477.12 88888.00 2015-11-10 13:25:22.905 314 10998.74 139.43 54476.79 88888.00 2015-11-10 13:25:23.405 314 10999.30 139.27 54476.53 88888.00 2015-11-10 13:25:23.905 314 10999.83 139.07 54476.25 88888.00 2015-11-10 13:25:24.405 314 11000.41 138.86 54476.06 88888.00 2015-11-10 13:25:24.905 314 11000.95 138.73 54476.08 88888.00 2015-11-10 13:25:25.405 314 11001.50 138.57 54475.68 88888.00 2015-11-10 13:25:25.905 314 11002.07 138.35 54475.20 88888.00 2015-11-10 13:25:26.405 314 11002.66 138.17 54474.66 88888.00 2015-11-10 13:25:26.905 314 11003.29 137.98 54474.17 88888.00 2015-11-10 13:25:27.405 314 11003.94 137.78 54473.87 88888.00 2015-11-10 13:25:27.905 314 11004.58 137.59 54473.47 88888.00 2015-11-10 13:25:28.405 314 11005.26 137.32 54473.09 88888.00 2015-11-10 13:25:28.905 314 11005.89 137.09 54472.70 88888.00 2015-11-10 13:25:29.405 314 11006.47 136.90 54472.24 88888.00 2015-11-10 13:25:29.905 314 11006.94 136.72 54471.80 88888.00 2015-11-10 13:25:30.405 314 11007.46 136.58 54471.29 88888.00 2015-11-10 13:25:30.905 314 11007.98 136.49 54470.79 88888.00 2015-11-10 13:25:31.405 314 11008.43 136.41 54470.35 88888.00 2015-11-10 13:25:31.905 314 11008.86 136.43 54469.88 88888.00 2015-11-10 13:25:32.405 314 11009.28 136.48 54469.25 88888.00 2015-11-10 13:25:32.905 314 11009.66 136.55 54468.92 88888.00 2015-11-10 13:25:33.405 314 11009.97 136.65 54468.43 88888.00 2015-11-10 13:25:33.905 314 11010.32 136.80 54468.04 88888.00 2015-11-10 13:25:34.405 314 11010.69 137.01 54467.77 88888.00 2015-11-10 13:25:34.905 314 11011.11 137.31 54467.45 88888.00 2015-11-10 13:25:35.405 314 11011.53 137.70 54467.14 88888.00 2015-11-10 13:25:35.905 314 11011.91 138.16 54466.72 88888.00 2015-11-10 13:25:36.405 314 11012.30 138.53 54466.29 88888.00 2015-11-10 13:25:36.905 314 11012.62 138.88 54465.66 88888.00 2015-11-10 13:25:37.405 314 11012.88 139.31 54465.24 88888.00 2015-11-10 13:25:37.905 314 11013.21 139.76 54464.93 88888.00 2015-11-10 13:25:38.405 314 11013.58 140.13 54464.48 88888.00 2015-11-10 13:25:38.905 314 11013.99 140.56 54464.03 88888.00 2015-11-10 13:25:39.405 314 11014.47 140.98 54463.59 88888.00 2015-11-10 13:25:39.905 314 11015.09 141.48 54463.20 88888.00 2015-11-10 13:25:40.405 314 11015.71 141.94 54462.82 88888.00 2015-11-10 13:25:40.905 314 11016.44 142.34 54462.30 88888.00 2015-11-10 13:25:41.405 314 11017.18 142.82 54461.77 88888.00 2015-11-10 13:25:41.905 314 11018.02 143.27 54461.18 88888.00 2015-11-10 13:25:42.405 314 11018.92 143.66 54460.66 88888.00 2015-11-10 13:25:42.905 314 11019.80 144.07 54460.03 88888.00 2015-11-10 13:25:43.405 314 11020.64 144.45 54459.35 88888.00 2015-11-10 13:25:43.905 314 11021.51 144.71 54458.70 88888.00 2015-11-10 13:25:44.405 314 11022.39 144.91 54458.08 88888.00 2015-11-10 13:25:44.905 314 11023.36 145.05 54457.40 88888.00 2015-11-10 13:25:45.405 314 11024.30 145.08 54456.62 88888.00 2015-11-10 13:25:45.905 314 11025.17 145.01 54455.99 88888.00 2015-11-10 13:25:46.405 314 11026.11 144.84 54455.31 88888.00 2015-11-10 13:25:46.905 314 11027.04 144.61 54454.68 88888.00 2015-11-10 13:25:47.405 314 11027.96 144.23 54454.13 88888.00 2015-11-10 13:25:47.905 314 11028.93 143.82 54453.40 88888.00 2015-11-10 13:25:48.405 314 11029.91 143.31 54452.75 88888.00 2015-11-10 13:25:48.905 314 11030.83 142.76 54452.06 88888.00 2015-11-10 13:25:49.405 314 11031.70 142.21 54451.34 88888.00 2015-11-10 13:25:49.905 314 11032.55 141.55 54450.76 88888.00 2015-11-10 13:25:50.405 314 11033.38 140.88 54450.18 88888.00 2015-11-10 13:25:50.905 314 11034.22 140.25 54449.62 88888.00 2015-11-10 13:25:51.405 314 11035.02 139.66 54449.06 88888.00 2015-11-10 13:25:51.905 314 11035.69 139.14 54448.51 88888.00 2015-11-10 13:25:52.405 314 11036.29 138.62 54448.03 88888.00 2015-11-10 13:25:52.905 314 11036.79 138.15 54447.42 88888.00 2015-11-10 13:25:53.405 314 11037.35 137.70 54446.87 88888.00 2015-11-10 13:25:53.905 314 11037.84 137.34 54446.36 88888.00 2015-11-10 13:25:54.405 314 11038.31 136.98 54445.87 88888.00 2015-11-10 13:25:54.905 314 11038.80 136.68 54445.46 88888.00 2015-11-10 13:25:55.405 314 11039.12 136.49 54444.98 88888.00 2015-11-10 13:25:55.905 314 11039.36 136.24 54444.58 88888.00 2015-11-10 13:25:56.405 314 11039.66 136.08 54444.17 88888.00 2015-11-10 13:25:56.905 314 11039.91 135.92 54443.81 88888.00 2015-11-10 13:25:57.405 314 11040.18 135.69 54443.51 88888.00 2015-11-10 13:25:57.905 314 11040.61 135.53 54443.22 88888.00 2015-11-10 13:25:58.405 314 11041.08 135.46 54443.05 88888.00 2015-11-10 13:25:58.905 314 11041.62 135.39 54442.87 88888.00 2015-11-10 13:25:59.405 314 11042.07 135.34 54442.63 88888.00 2015-11-10 13:25:59.905 314 11042.48 135.34 54442.45 88888.00 2015-11-10 13:26:00.405 314 11042.89 135.33 54442.29 88888.00 2015-11-10 13:26:00.905 314 11043.42 135.37 54442.14 88888.00 2015-11-10 13:26:01.405 314 11043.90 135.39 54441.91 88888.00 2015-11-10 13:26:01.905 314 11044.48 135.41 54441.77 88888.00 2015-11-10 13:26:02.405 314 11045.05 135.42 54441.60 88888.00 2015-11-10 13:26:02.905 314 11045.73 135.34 54441.42 88888.00 2015-11-10 13:26:03.405 314 11046.47 135.27 54441.28 88888.00 2015-11-10 13:26:03.905 314 11047.18 135.24 54441.16 88888.00 2015-11-10 13:26:04.405 314 11047.79 135.13 54441.17 88888.00 2015-11-10 13:26:04.905 314 11048.43 135.02 54440.98 88888.00 2015-11-10 13:26:05.405 314 11049.10 134.96 54440.68 88888.00 2015-11-10 13:26:05.905 314 11049.79 134.82 54440.31 88888.00 2015-11-10 13:26:06.405 314 11050.44 134.71 54440.01 88888.00 2015-11-10 13:26:06.905 314 11051.20 134.63 54439.62 88888.00 2015-11-10 13:26:07.405 314 11052.01 134.51 54439.27 88888.00 2015-11-10 13:26:07.905 314 11052.82 134.31 54438.82 88888.00 2015-11-10 13:26:08.405 314 11053.63 134.22 54438.24 88888.00 2015-11-10 13:26:08.905 314 11054.55 134.14 54437.83 88888.00 2015-11-10 13:26:09.405 314 11055.51 134.02 54437.51 88888.00 2015-11-10 13:26:09.905 314 11056.48 133.90 54437.19 88888.00 2015-11-10 13:26:10.405 314 11057.50 133.78 54436.82 88888.00 2015-11-10 13:26:10.905 314 11058.51 133.71 54436.41 88888.00 2015-11-10 13:26:11.405 314 11059.52 133.75 54436.03 88888.00 2015-11-10 13:26:11.905 314 11060.53 133.76 54435.75 88888.00 2015-11-10 13:26:12.406 314 11061.60 133.81 54435.40 88888.00 2015-11-10 13:26:12.906 314 11062.65 133.78 54435.02 88888.00 2015-11-10 13:26:13.406 314 11063.71 133.71 54434.60 88888.00 2015-11-10 13:26:13.906 314 11064.83 133.65 54434.07 88888.00 2015-11-10 13:26:14.406 314 11065.89 133.59 54433.52 88888.00 2015-11-10 13:26:14.906 314 11066.94 133.53 54433.02 88888.00 2015-11-10 13:26:15.406 314 11067.89 133.45 54432.57 88888.00 2015-11-10 13:26:15.906 314 11068.83 133.39 54432.03 88888.00 2015-11-10 13:26:16.406 314 11069.75 133.26 54431.50 88888.00 2015-11-10 13:26:16.906 314 11070.62 133.18 54431.00 88888.00 2015-11-10 13:26:17.406 314 11071.50 133.06 54430.41 88888.00 2015-11-10 13:26:17.906 314 11072.33 132.94 54430.02 88888.00 2015-11-10 13:26:18.406 314 11073.15 132.79 54429.51 88888.00 2015-11-10 13:26:18.906 314 11073.88 132.62 54428.99 88888.00 2015-11-10 13:26:19.406 314 11074.56 132.48 54428.59 88888.00 2015-11-10 13:26:19.906 314 11075.32 132.30 54428.07 88888.00 2015-11-10 13:26:20.406 314 11075.97 132.11 54427.59 88888.00 2015-11-10 13:26:20.906 314 11076.57 131.89 54427.16 88888.00 2015-11-10 13:26:21.406 314 11077.19 131.72 54426.75 88888.00 2015-11-10 13:26:21.906 314 11077.78 131.48 54426.40 88888.00 2015-11-10 13:26:22.406 314 11078.40 131.15 54426.06 88888.00 2015-11-10 13:26:22.906 314 11079.06 130.77 54425.70 88888.00 2015-11-10 13:26:23.406 314 11079.65 130.46 54425.35 88888.00 2015-11-10 13:26:23.906 314 11080.28 130.07 54425.09 88888.00 2015-11-10 13:26:24.406 314 11080.94 129.70 54424.87 88888.00 2015-11-10 13:26:24.906 314 11081.43 129.26 54424.71 88888.00 2015-11-10 13:26:25.406 314 11081.98 128.74 54424.50 88888.00 2015-11-10 13:26:25.906 314 11082.52 128.29 54424.36 88888.00 2015-11-10 13:26:26.406 314 11083.03 127.81 54424.24 88888.00 2015-11-10 13:26:26.906 314 11083.56 127.37 54424.24 88888.00 2015-11-10 13:26:27.406 314 11084.08 126.92 54424.19 88888.00 2015-11-10 13:26:27.906 314 11084.65 126.42 54424.23 88888.00 2015-11-10 13:26:28.406 314 11085.20 126.03 54424.31 88888.00 2015-11-10 13:26:28.906 314 11085.74 125.71 54424.31 88888.00 2015-11-10 13:26:29.406 314 11086.25 125.40 54424.40 88888.00 2015-11-10 13:26:29.906 314 11086.74 125.12 54424.50 88888.00 2015-11-10 13:26:30.406 314 11087.33 124.86 54424.45 88888.00 2015-11-10 13:26:30.906 314 11087.87 124.65 54424.15 88888.00 2015-11-10 13:26:31.406 314 11088.37 124.48 54423.82 88888.00 2015-11-10 13:26:31.906 314 11088.80 124.27 54423.31 88888.00 2015-11-10 13:26:32.406 314 11089.16 124.01 54423.18 88888.00 2015-11-10 13:26:32.906 314 11089.63 123.67 54423.09 88888.00 2015-11-10 13:26:33.406 314 11090.16 123.46 54422.98 88888.00 2015-11-10 13:26:33.906 314 11090.74 123.20 54422.86 88888.00 2015-11-10 13:26:34.406 314 11091.36 122.92 54423.03 88888.00 2015-11-10 13:26:34.906 314 11091.93 122.69 54423.40 88888.00 2015-11-10 13:26:35.406 314 11092.56 122.48 54423.39 88888.00 2015-11-10 13:26:35.906 314 11093.18 122.32 54423.29 88888.00 2015-11-10 13:26:36.406 314 11093.70 122.31 54423.18 88888.00 2015-11-10 13:26:36.906 314 11094.29 122.19 54422.94 88888.00 2015-11-10 13:26:37.406 314 11094.82 121.99 54422.72 88888.00 2015-11-10 13:26:37.906 314 11095.45 121.80 54422.54 88888.00 2015-11-10 13:26:38.406 314 11096.12 121.63 54422.28 88888.00 2015-11-10 13:26:38.906 314 11096.67 121.43 54422.20 88888.00 2015-11-10 13:26:39.406 314 11097.19 121.22 54421.91 88888.00 2015-11-10 13:26:39.906 314 11097.78 121.05 54421.69 88888.00 2015-11-10 13:26:40.406 314 11098.24 120.87 54421.94 88888.00 2015-11-10 13:26:40.906 314 11098.72 120.69 54421.54 88888.00 2015-11-10 13:26:41.406 314 11099.25 120.53 54421.20 88888.00 2015-11-10 13:26:41.906 314 11099.68 120.33 54421.07 88888.00 2015-11-10 13:26:42.406 314 11100.12 120.11 54421.02 88888.00 2015-11-10 13:26:42.906 314 11100.44 120.07 54420.77 88888.00 2015-11-10 13:26:43.406 314 11100.70 119.99 54420.58 88888.00 2015-11-10 13:26:43.906 314 11100.93 119.94 54420.52 88888.00 2015-11-10 13:26:44.406 314 11101.20 119.88 54420.35 88888.00 2015-11-10 13:26:44.906 314 11101.44 119.77 54420.29 88888.00 2015-11-10 13:26:45.406 314 11101.61 119.65 54420.12 88888.00 2015-11-10 13:26:45.906 314 11101.93 119.44 54420.00 88888.00 2015-11-10 13:26:46.406 314 11102.22 119.29 54419.96 88888.00 2015-11-10 13:26:46.906 314 11102.50 119.19 54419.95 88888.00 2015-11-10 13:26:47.406 314 11102.70 119.09 54419.88 88888.00 2015-11-10 13:26:47.906 314 11102.97 118.93 54419.78 88888.00 2015-11-10 13:26:48.406 314 11103.29 118.78 54419.87 88888.00 2015-11-10 13:26:48.906 314 11103.63 118.68 54419.84 88888.00 2015-11-10 13:26:49.406 314 11103.91 118.58 54419.73 88888.00 2015-11-10 13:26:49.906 314 11104.15 118.49 54419.65 88888.00 2015-11-10 13:26:50.406 314 11104.38 118.34 54419.57 88888.00 2015-11-10 13:26:50.906 314 11104.67 118.25 54419.58 88888.00 2015-11-10 13:26:51.406 314 11104.83 118.06 54419.53 88888.00 2015-11-10 13:26:51.906 314 11105.01 117.89 54419.39 88888.00 2015-11-10 13:26:52.406 314 11105.19 117.80 54419.26 88888.00 2015-11-10 13:26:52.906 314 11105.35 117.66 54419.12 88888.00 2015-11-10 13:26:53.406 314 11105.55 117.52 54419.14 88888.00 2015-11-10 13:26:53.906 314 11105.68 117.35 54419.17 88888.00 2015-11-10 13:26:54.406 314 11105.87 117.16 54419.15 88888.00 2015-11-10 13:26:54.906 314 11106.13 116.96 54419.16 88888.00 2015-11-10 13:26:55.406 314 11106.30 116.79 54419.23 88888.00 2015-11-10 13:26:55.906 314 11106.52 116.66 54419.25 88888.00 2015-11-10 13:26:56.406 314 11106.73 116.53 54419.25 88888.00 2015-11-10 13:26:56.906 314 11106.91 116.36 54419.35 88888.00 2015-11-10 13:26:57.406 314 11107.13 116.19 54419.41 88888.00 2015-11-10 13:26:57.906 314 11107.33 116.05 54419.51 88888.00 2015-11-10 13:26:58.406 314 11107.46 115.82 54419.60 88888.00 2015-11-10 13:26:58.906 314 11107.66 115.60 54419.70 88888.00 2015-11-10 13:26:59.406 314 11107.86 115.43 54419.96 88888.00 2015-11-10 13:26:59.906 314 11108.10 115.25 54420.10 88888.00 2015-11-10 13:27:00.406 314 11108.44 115.09 54420.22 88888.00 2015-11-10 13:27:00.906 314 11108.90 114.94 54420.31 88888.00 2015-11-10 13:27:01.406 314 11109.29 114.67 54420.50 88888.00 2015-11-10 13:27:01.906 314 11109.53 114.39 54421.05 88888.00 2015-11-10 13:27:02.406 314 11109.81 114.25 54421.31 88888.00 2015-11-10 13:27:02.906 314 11110.23 114.09 54421.41 88888.00 2015-11-10 13:27:03.406 314 11110.63 113.93 54421.59 88888.00 2015-11-10 13:27:03.906 314 11111.01 113.79 54421.75 88888.00 2015-11-10 13:27:04.406 314 11111.38 113.65 54421.84 88888.00 2015-11-10 13:27:04.906 314 11111.69 113.45 54422.04 88888.00 2015-11-10 13:27:05.406 314 11111.94 113.25 54422.17 88888.00 2015-11-10 13:27:05.906 314 11112.32 113.00 54421.97 88888.00 2015-11-10 13:27:06.406 314 11112.63 112.83 54422.15 88888.00 2015-11-10 13:27:06.906 314 11113.06 112.67 54422.32 88888.00 2015-11-10 13:27:07.406 314 11113.53 112.47 54422.47 88888.00 2015-11-10 13:27:07.906 314 11113.94 112.30 54422.66 88888.00 2015-11-10 13:27:08.406 314 11114.42 112.15 54422.89 88888.00 2015-11-10 13:27:08.906 314 11114.82 112.00 54422.98 88888.00 2015-11-10 13:27:09.406 314 11115.14 111.75 54423.18 88888.00 2015-11-10 13:27:09.906 314 11115.56 111.46 54423.27 88888.00 2015-11-10 13:27:10.406 314 11115.91 111.25 54423.51 88888.00 2015-11-10 13:27:10.906 314 11116.29 111.15 54423.55 88888.00 2015-11-10 13:27:11.406 314 11116.60 111.04 54423.71 88888.00 2015-11-10 13:27:11.906 314 11116.93 110.96 54423.84 88888.00 2015-11-10 13:27:12.406 314 11117.21 110.92 54424.10 88888.00 2015-11-10 13:27:12.906 314 11117.48 110.86 54424.41 88888.00 2015-11-10 13:27:13.406 314 11117.85 110.75 54424.63 88888.00 2015-11-10 13:27:13.906 314 11118.07 110.75 54424.97 88888.00 2015-11-10 13:27:14.406 314 11118.32 110.83 54425.39 88888.00 2015-11-10 13:27:14.906 314 11118.64 110.87 54425.74 88888.00 2015-11-10 13:27:15.406 314 11118.94 110.93 54426.11 88888.00 2015-11-10 13:27:15.906 314 11119.25 111.05 54426.50 88888.00 2015-11-10 13:27:16.406 314 11119.58 111.21 54426.90 88888.00 2015-11-10 13:27:16.906 314 11119.84 111.30 54427.33 88888.00 2015-11-10 13:27:17.406 314 11120.09 111.47 54427.83 88888.00 2015-11-10 13:27:17.906 314 11120.35 111.66 54428.33 88888.00 2015-11-10 13:27:18.406 314 11120.57 111.92 54428.73 88888.00 2015-11-10 13:27:18.906 314 11120.80 112.21 54429.12 88888.00 2015-11-10 13:27:19.406 314 11121.05 112.42 54429.61 88888.00 2015-11-10 13:27:19.906 314 11121.29 112.67 54430.13 88888.00 2015-11-10 13:27:20.406 314 11121.45 112.93 54430.67 88888.00 2015-11-10 13:27:20.906 314 11121.61 113.31 54431.29 88888.00 2015-11-10 13:27:21.406 314 11121.78 113.66 54431.88 88888.00 2015-11-10 13:27:21.906 314 11121.99 114.00 54432.46 88888.00 2015-11-10 13:27:22.406 314 11122.19 114.33 54433.09 88888.00 2015-11-10 13:27:22.906 314 11122.30 114.72 54433.68 88888.00 2015-11-10 13:27:23.406 314 11122.54 115.11 54434.33 88888.00 2015-11-10 13:27:23.906 314 11122.73 115.44 54434.93 88888.00 2015-11-10 13:27:24.406 314 11122.86 115.87 54435.58 88888.00 2015-11-10 13:27:24.906 314 11123.03 116.36 54436.20 88888.00 2015-11-10 13:27:25.406 314 11123.24 116.79 54436.82 88888.00 2015-11-10 13:27:25.906 314 11123.40 117.16 54437.42 88888.00 2015-11-10 13:27:26.406 314 11123.60 117.62 54438.09 88888.00 2015-11-10 13:27:26.906 314 11123.67 118.07 54438.82 88888.00 2015-11-10 13:27:27.406 314 11123.80 118.57 54439.47 88888.00 2015-11-10 13:27:27.906 314 11123.98 119.08 54440.15 88888.00 2015-11-10 13:27:28.406 314 11124.11 119.52 54440.83 88888.00 2015-11-10 13:27:28.906 314 11124.18 119.96 54441.55 88888.00 2015-11-10 13:27:29.406 314 11124.35 120.44 54442.29 88888.00 2015-11-10 13:27:29.906 314 11124.55 120.84 54442.98 88888.00 2015-11-10 13:27:30.406 314 11124.67 121.32 54443.68 88888.00 2015-11-10 13:27:30.906 314 11124.75 121.81 54444.41 88888.00 2015-11-10 13:27:31.406 314 11124.93 122.38 54445.06 88888.00 2015-11-10 13:27:31.906 314 11125.00 122.91 54445.63 88888.00 2015-11-10 13:27:32.406 314 11125.08 123.47 54446.25 88888.00 2015-11-10 13:27:32.906 314 11125.11 123.98 54446.93 88888.00 2015-11-10 13:27:33.406 314 11125.11 124.51 54447.57 88888.00 2015-11-10 13:27:33.906 314 11125.16 125.10 54448.18 88888.00 2015-11-10 13:27:34.406 314 11125.29 125.74 54448.82 88888.00 2015-11-10 13:27:34.906 314 11125.44 126.34 54449.47 88888.00 2015-11-10 13:27:35.406 314 11125.45 126.93 54450.05 88888.00 2015-11-10 13:27:35.906 314 11125.33 127.54 54450.80 88888.00 2015-11-10 13:27:36.406 314 11125.34 128.18 54451.55 88888.00 2015-11-10 13:27:36.906 314 11125.27 128.85 54452.25 88888.00 2015-11-10 13:27:37.406 314 11125.27 129.47 54452.91 88888.00 2015-11-10 13:27:37.906 314 11125.22 130.14 54453.69 88888.00 2015-11-10 13:27:38.406 314 11125.22 130.86 54454.35 88888.00 2015-11-10 13:27:38.906 314 11125.26 131.60 54454.95 88888.00 2015-11-10 13:27:39.406 314 11125.23 132.28 54455.76 88888.00 2015-11-10 13:27:39.906 314 11125.12 133.03 54456.49 88888.00 2015-11-10 13:27:40.406 314 11124.91 133.72 54457.22 88888.00 2015-11-10 13:27:40.906 314 11124.74 134.37 54457.87 88888.00 2015-11-10 13:27:41.406 314 11124.70 135.04 54458.49 88888.00 2015-11-10 13:27:41.906 314 11124.63 135.74 54459.04 88888.00 2015-11-10 13:27:42.406 314 11124.55 136.45 54459.65 88888.00 2015-11-10 13:27:42.906 314 11124.43 137.14 54460.09 88888.00 2015-11-10 13:27:43.406 314 11124.20 137.77 54460.59 88888.00 2015-11-10 13:27:43.906 314 11123.93 138.37 54461.11 88888.00 2015-11-10 13:27:44.406 314 11123.67 139.04 54461.85 88888.00 2015-11-10 13:27:44.906 314 11123.49 139.68 54462.60 88888.00 2015-11-10 13:27:45.406 314 11123.28 140.29 54463.28 88888.00 2015-11-10 13:27:45.906 314 11122.97 140.93 54464.09 88888.00 2015-11-10 13:27:46.406 314 11122.65 141.44 54465.17 88888.00 2015-11-10 13:27:46.906 314 11122.31 142.00 54465.99 88888.00 2015-11-10 13:27:47.406 314 11122.05 142.54 54466.23 88888.00 2015-11-10 13:27:47.906 314 11121.68 143.10 54466.79 88888.00 2015-11-10 13:27:48.406 314 11121.27 143.66 54467.66 88888.00 2015-11-10 13:27:48.906 314 11120.82 144.26 54468.61 88888.00 2015-11-10 13:27:49.406 314 11120.40 144.88 54469.27 88888.00 2015-11-10 13:27:49.906 314 11119.93 145.46 54469.89 88888.00 2015-11-10 13:27:50.406 314 11119.43 146.04 54470.53 88888.00 2015-11-10 13:27:50.906 314 11118.89 146.61 54471.14 88888.00 2015-11-10 13:27:51.406 314 11118.28 147.16 54471.55 88888.00 2015-11-10 13:27:51.906 314 11117.74 147.74 54472.20 88888.00 2015-11-10 13:27:52.406 314 11117.16 148.33 54472.89 88888.00 2015-11-10 13:27:52.906 314 11116.56 148.91 54473.51 88888.00 2015-11-10 13:27:53.406 314 11115.92 149.48 54474.12 88888.00 2015-11-10 13:27:53.906 314 11115.28 150.05 54474.73 88888.00 2015-11-10 13:27:54.406 314 11114.66 150.59 54475.39 88888.00 2015-11-10 13:27:54.906 314 11114.08 151.16 54476.31 88888.00 2015-11-10 13:27:55.406 314 11113.41 151.77 54476.99 88888.00 2015-11-10 13:27:55.906 314 11112.82 152.39 54477.73 88888.00 2015-11-10 13:27:56.406 314 11112.27 152.89 54478.48 88888.00 2015-11-10 13:27:56.906 314 11111.65 153.49 54479.22 88888.00 2015-11-10 13:27:57.406 314 11111.04 154.07 54479.78 88888.00 2015-11-10 13:27:57.906 314 11110.45 154.59 54480.49 88888.00 2015-11-10 13:27:58.406 314 11109.93 155.16 54481.26 88888.00 2015-11-10 13:27:58.906 314 11109.44 155.74 54482.06 88888.00 2015-11-10 13:27:59.406 314 11109.01 156.37 54482.76 88888.00 2015-11-10 13:27:59.906 314 11108.60 157.01 54483.46 88888.00 2015-11-10 13:28:00.406 314 11108.10 157.63 54484.19 88888.00 2015-11-10 13:28:00.906 314 11107.47 158.28 54484.89 88888.00 2015-11-10 13:28:01.406 314 11106.97 158.96 54485.68 88888.00 2015-11-10 13:28:01.906 314 11106.46 159.66 54486.35 88888.00 2015-11-10 13:28:02.406 314 11106.04 160.32 54486.98 88888.00 2015-11-10 13:28:02.906 314 11105.61 160.99 54487.66 88888.00 2015-11-10 13:28:03.406 314 11105.10 161.73 54488.31 88888.00 2015-11-10 13:28:03.906 314 11104.51 162.45 54488.90 88888.00 2015-11-10 13:28:04.406 314 11103.93 163.09 54489.52 88888.00 2015-11-10 13:28:04.906 314 11103.54 163.77 54490.07 88888.00 2015-11-10 13:28:05.406 314 11103.13 164.55 54490.42 88888.00 2015-11-10 13:28:05.906 314 11102.71 165.30 54490.84 88888.00 2015-11-10 13:28:06.406 314 11102.22 166.06 54491.67 88888.00 2015-11-10 13:28:06.906 314 11101.70 166.82 54492.14 88888.00 2015-11-10 13:28:07.406 314 11101.13 167.51 54492.40 88888.00 2015-11-10 13:28:07.906 314 11100.56 168.27 54493.29 88888.00 2015-11-10 13:28:08.406 314 11100.10 169.01 54493.88 88888.00 2015-11-10 13:28:08.906 314 11099.60 169.71 54494.32 88888.00 2015-11-10 13:28:09.406 314 11098.99 170.49 54494.82 88888.00 2015-11-10 13:28:09.906 314 11098.36 171.17 54495.48 88888.00 2015-11-10 13:28:10.406 314 11097.71 171.87 54496.08 88888.00 2015-11-10 13:28:10.906 314 11097.17 172.62 54496.63 88888.00 2015-11-10 13:28:11.406 314 11096.69 173.30 54497.22 88888.00 2015-11-10 13:28:11.906 314 11096.12 174.00 54497.63 88888.00 2015-11-10 13:28:12.406 314 11095.57 174.82 54498.10 88888.00 2015-11-10 13:28:12.906 314 11095.01 175.57 54498.61 88888.00 2015-11-10 13:28:13.406 314 11094.30 176.21 54499.33 88888.00 2015-11-10 13:28:13.906 314 11093.69 176.89 54499.78 88888.00 2015-11-10 13:28:14.406 314 11093.13 177.64 54500.19 88888.00 2015-11-10 13:28:14.906 314 11092.71 178.38 54500.70 88888.00 2015-11-10 13:28:15.406 314 11092.21 179.05 54501.11 88888.00 2015-11-10 13:28:15.906 314 11091.63 179.71 54501.61 88888.00 2015-11-10 13:28:16.406 314 11090.94 180.39 54502.17 88888.00 2015-11-10 13:28:16.906 314 11090.35 180.99 54502.54 88888.00 2015-11-10 13:28:17.406 314 11089.85 181.56 54503.07 88888.00 2015-11-10 13:28:17.906 314 11089.32 182.17 54503.65 88888.00 2015-11-10 13:28:18.406 314 11088.73 182.70 54504.23 88888.00 2015-11-10 13:28:18.906 314 11088.20 183.28 54504.71 88888.00 2015-11-10 13:28:19.406 314 11087.53 183.89 54505.35 88888.00 2015-11-10 13:28:19.906 314 11086.80 184.45 54505.93 88888.00 2015-11-10 13:28:20.406 314 11086.25 184.96 54506.11 88888.00 2015-11-10 13:28:20.906 314 11085.70 185.42 54506.53 88888.00 2015-11-10 13:28:21.406 314 11085.01 185.92 54507.49 88888.00 2015-11-10 13:28:21.906 314 11084.19 186.29 54508.26 88888.00 2015-11-10 13:28:22.406 314 11083.34 186.69 54508.83 88888.00 2015-11-10 13:28:22.906 314 11082.52 187.16 54509.47 88888.00 2015-11-10 13:28:23.406 314 11081.88 187.59 54509.87 88888.00 2015-11-10 13:28:23.906 314 11081.15 187.99 54511.00 88888.00 2015-11-10 13:28:24.406 314 11080.50 188.34 54511.25 88888.00 2015-11-10 13:28:24.906 314 11079.76 188.67 54511.50 88888.00 2015-11-10 13:28:25.406 314 11078.81 189.03 54512.40 88888.00 2015-11-10 13:28:25.906 314 11077.85 189.37 54513.09 88888.00 2015-11-10 13:28:26.406 314 11076.92 189.71 54513.75 88888.00 2015-11-10 13:28:26.906 314 11076.15 189.98 54514.45 88888.00 2015-11-10 13:28:27.406 314 11075.31 190.21 54515.18 88888.00 2015-11-10 13:28:27.906 314 11074.52 190.48 54515.77 88888.00 2015-11-10 13:28:28.406 314 11073.54 190.69 54516.40 88888.00 2015-11-10 13:28:28.906 314 11072.63 190.90 54517.07 88888.00 2015-11-10 13:28:29.406 314 11071.66 191.11 54517.80 88888.00 2015-11-10 13:28:29.906 314 11070.80 191.28 54518.53 88888.00 2015-11-10 13:28:30.406 314 11069.94 191.52 54519.13 88888.00 2015-11-10 13:28:30.906 314 11069.03 191.69 54519.83 88888.00 2015-11-10 13:28:31.406 314 11067.98 191.81 54520.58 88888.00 2015-11-10 13:28:31.906 314 11066.94 192.01 54521.27 88888.00 2015-11-10 13:28:32.406 314 11066.01 192.15 54521.91 88888.00 2015-11-10 13:28:32.906 314 11065.12 192.28 54522.13 88888.00 2015-11-10 13:28:33.406 314 11064.10 192.39 54522.72 88888.00 2015-11-10 13:28:33.906 314 11063.03 192.48 54523.47 88888.00 2015-11-10 13:28:34.406 314 11061.94 192.55 54523.96 88888.00 2015-11-10 13:28:34.906 314 11060.95 192.62 54524.18 88888.00 2015-11-10 13:28:35.406 314 11059.90 192.72 54524.48 88888.00 2015-11-10 13:28:35.906 314 11058.93 192.77 54524.98 88888.00 2015-11-10 13:28:36.406 314 11057.95 192.88 54525.57 88888.00 2015-11-10 13:28:36.906 314 11056.92 192.94 54526.34 88888.00 2015-11-10 13:28:37.406 314 11055.95 192.91 54526.82 88888.00 2015-11-10 13:28:37.906 314 11054.96 192.97 54527.21 88888.00 2015-11-10 13:28:38.406 314 11053.87 192.94 54527.57 88888.00 2015-11-10 13:28:38.906 314 11052.86 192.91 54527.84 88888.00 2015-11-10 13:28:39.406 314 11051.85 192.93 54528.09 88888.00 2015-11-10 13:28:39.906 314 11050.90 192.89 54528.21 88888.00 2015-11-10 13:28:40.406 314 11049.96 192.74 54528.39 88888.00 2015-11-10 13:28:40.906 314 11048.94 192.60 54528.65 88888.00 2015-11-10 13:28:41.406 314 11047.98 192.47 54528.87 88888.00 2015-11-10 13:28:41.906 314 11047.07 192.34 54529.09 88888.00 2015-11-10 13:28:42.406 314 11046.19 192.26 54529.41 88888.00 2015-11-10 13:28:42.906 314 11045.26 192.05 54529.70 88888.00 2015-11-10 13:28:43.406 314 11044.39 191.84 54529.60 88888.00 2015-11-10 13:28:43.906 314 11043.48 191.63 54529.65 88888.00 2015-11-10 13:28:44.406 314 11042.62 191.33 54529.78 88888.00 2015-11-10 13:28:44.906 314 11041.69 191.04 54529.74 88888.00 2015-11-10 13:28:45.406 314 11040.71 190.78 54529.73 88888.00 2015-11-10 13:28:45.906 314 11039.86 190.53 54529.76 88888.00 2015-11-10 13:28:46.406 314 11039.06 190.32 54529.82 88888.00 2015-11-10 13:28:46.906 314 11038.17 190.02 54529.92 88888.00 2015-11-10 13:28:47.406 314 11037.27 189.79 54529.94 88888.00 2015-11-10 13:28:47.906 314 11036.47 189.55 54529.89 88888.00 2015-11-10 13:28:48.406 314 11035.73 189.30 54529.73 88888.00 2015-11-10 13:28:48.906 314 11034.99 189.10 54529.76 88888.00 2015-11-10 13:28:49.406 314 11034.22 188.90 54529.77 88888.00 2015-11-10 13:28:49.906 314 11033.42 188.61 54529.73 88888.00 2015-11-10 13:28:50.406 314 11032.54 188.36 54529.67 88888.00 2015-11-10 13:28:50.906 314 11031.71 188.12 54529.66 88888.00 2015-11-10 13:28:51.406 314 11031.02 187.99 54529.58 88888.00 2015-11-10 13:28:51.906 314 11030.35 187.78 54529.45 88888.00 2015-11-10 13:28:52.406 314 11029.61 187.50 54529.32 88888.00 2015-11-10 13:28:52.906 314 11028.83 187.24 54529.42 88888.00 2015-11-10 13:28:53.406 314 11028.03 186.96 54529.41 88888.00 2015-11-10 13:28:53.906 314 11027.28 186.76 54529.32 88888.00 2015-11-10 13:28:54.406 314 11026.68 186.55 54529.18 88888.00 2015-11-10 13:28:54.906 314 11026.01 186.33 54528.99 88888.00 2015-11-10 13:28:55.406 314 11025.33 186.04 54528.88 88888.00 2015-11-10 13:28:55.906 314 11024.63 185.73 54528.81 88888.00 2015-11-10 13:28:56.406 314 11023.97 185.44 54528.68 88888.00 2015-11-10 13:28:56.906 314 11023.48 185.25 54528.44 88888.00 2015-11-10 13:28:57.406 314 11023.02 185.07 54528.14 88888.00 2015-11-10 13:28:57.906 314 11022.44 184.80 54527.92 88888.00 2015-11-10 13:28:58.406 314 11021.84 184.55 54527.77 88888.00 2015-11-10 13:28:58.906 314 11021.25 184.29 54527.64 88888.00 2015-11-10 13:28:59.406 314 11020.73 184.02 54527.48 88888.00 2015-11-10 13:28:59.906 314 11020.25 183.72 54527.28 88888.00 2015-11-10 13:29:00.406 314 11019.81 183.44 54527.17 88888.00 2015-11-10 13:29:00.906 314 11019.41 183.16 54526.94 88888.00 2015-11-10 13:29:01.406 314 11018.91 182.79 54526.70 88888.00 2015-11-10 13:29:01.906 314 11018.49 182.45 54526.43 88888.00 2015-11-10 13:29:02.406 314 11018.17 182.13 54526.20 88888.00 2015-11-10 13:29:02.906 314 11017.90 181.77 54525.84 88888.00 2015-11-10 13:29:03.406 314 11017.63 181.39 54525.55 88888.00 2015-11-10 13:29:03.906 314 11017.29 180.96 54525.24 88888.00 2015-11-10 13:29:04.406 314 11016.95 180.55 54524.92 88888.00 2015-11-10 13:29:04.906 314 11016.65 180.15 54524.56 88888.00 2015-11-10 13:29:05.406 314 11016.45 179.73 54524.10 88888.00 2015-11-10 13:29:05.906 314 11016.32 179.32 54523.30 88888.00 2015-11-10 13:29:06.406 314 11016.06 178.90 54522.81 88888.00 2015-11-10 13:29:06.906 314 11015.81 178.52 54522.51 88888.00 2015-11-10 13:29:07.406 314 11015.61 178.11 54522.16 88888.00 2015-11-10 13:29:07.906 314 11015.46 177.77 54521.79 88888.00 2015-11-10 13:29:08.406 314 11015.45 177.42 54521.37 88888.00 2015-11-10 13:29:08.906 314 11015.36 177.03 54521.16 88888.00 2015-11-10 13:29:09.406 314 11015.20 176.63 54521.21 88888.00 2015-11-10 13:29:09.906 314 11015.10 176.33 54520.80 88888.00 2015-11-10 13:29:10.406 314 11015.03 176.02 54520.27 88888.00 2015-11-10 13:29:10.906 314 11015.05 175.71 54519.76 88888.00 2015-11-10 13:29:11.406 314 11015.19 175.42 54519.23 88888.00 2015-11-10 13:29:11.906 314 11015.35 175.14 54518.77 88888.00 2015-11-10 13:29:12.406 314 11015.36 174.90 54518.20 88888.00 2015-11-10 13:29:12.906 314 11015.33 174.60 54517.99 88888.00 2015-11-10 13:29:13.406 314 11015.47 174.26 54517.20 88888.00 2015-11-10 13:29:13.906 314 11015.71 173.98 54516.50 88888.00 2015-11-10 13:29:14.406 314 11015.98 173.64 54515.84 88888.00 2015-11-10 13:29:14.906 314 11016.33 173.37 54515.10 88888.00 2015-11-10 13:29:15.406 314 11016.55 173.03 54514.48 88888.00 2015-11-10 13:29:15.906 314 11016.70 172.70 54514.07 88888.00 2015-11-10 13:29:16.406 314 11016.95 172.30 54513.47 88888.00 2015-11-10 13:29:16.906 314 11017.28 171.87 54512.64 88888.00 2015-11-10 13:29:17.407 314 11017.60 171.54 54511.94 88888.00 2015-11-10 13:29:17.907 314 11017.91 171.21 54511.14 88888.00 2015-11-10 13:29:18.407 314 11018.34 170.87 54510.31 88888.00 2015-11-10 13:29:18.907 314 11018.73 170.47 54509.60 88888.00 2015-11-10 13:29:19.407 314 11019.09 170.04 54508.59 88888.00 2015-11-10 13:29:19.907 314 11019.48 169.68 54507.61 88888.00 2015-11-10 13:29:20.407 314 11019.89 169.25 54507.28 88888.00 2015-11-10 13:29:20.907 314 11020.20 168.80 54506.88 88888.00 2015-11-10 13:29:21.407 314 11020.49 168.38 54506.17 88888.00 2015-11-10 13:29:21.907 314 11020.92 167.98 54505.46 88888.00 2015-11-10 13:29:22.407 314 11021.27 167.50 54504.70 88888.00 2015-11-10 13:29:22.907 314 11021.60 166.96 54504.03 88888.00 2015-11-10 13:29:23.407 314 11021.94 166.54 54503.25 88888.00 2015-11-10 13:29:23.907 314 11022.25 166.08 54502.49 88888.00 2015-11-10 13:29:24.407 314 11022.56 165.57 54501.68 88888.00 2015-11-10 13:29:24.907 314 11022.78 165.11 54500.99 88888.00 2015-11-10 13:29:25.407 314 11023.08 164.61 54500.32 88888.00 2015-11-10 13:29:25.907 314 11023.35 164.11 54499.52 88888.00 2015-11-10 13:29:26.407 314 11023.59 163.65 54498.70 88888.00 2015-11-10 13:29:26.907 314 11023.88 163.25 54497.94 88888.00 2015-11-10 13:29:27.407 314 11024.13 162.76 54497.23 88888.00 2015-11-10 13:29:27.907 314 11024.40 162.30 54496.54 88888.00 2015-11-10 13:29:28.407 314 11024.72 161.82 54495.89 88888.00 2015-11-10 13:29:28.907 314 11025.01 161.38 54495.15 88888.00 2015-11-10 13:29:29.407 314 11025.23 160.95 54494.50 88888.00 2015-11-10 13:29:29.907 314 11025.50 160.50 54493.79 88888.00 2015-11-10 13:29:30.407 314 11025.69 160.00 54493.12 88888.00 2015-11-10 13:29:30.907 314 11025.94 159.48 54492.34 88888.00 2015-11-10 13:29:31.407 314 11026.21 159.01 54491.70 88888.00 2015-11-10 13:29:31.907 314 11026.38 158.54 54491.02 88888.00 2015-11-10 13:29:32.407 314 11026.57 158.06 54490.40 88888.00 2015-11-10 13:29:32.907 314 11026.81 157.55 54489.80 88888.00 2015-11-10 13:29:33.407 314 11026.97 157.07 54489.21 88888.00 2015-11-10 13:29:33.907 314 11027.27 156.66 54488.49 88888.00 2015-11-10 13:29:34.407 314 11027.57 156.19 54487.93 88888.00 2015-11-10 13:29:34.907 314 11027.88 155.74 54487.23 88888.00 2015-11-10 13:29:35.407 314 11028.11 155.29 54486.62 88888.00 2015-11-10 13:29:35.907 314 11028.42 154.84 54486.08 88888.00 2015-11-10 13:29:36.407 314 11028.78 154.39 54485.39 88888.00 2015-11-10 13:29:36.907 314 11029.06 153.91 54484.74 88888.00 2015-11-10 13:29:37.407 314 11029.26 153.45 54484.25 88888.00 2015-11-10 13:29:37.907 314 11029.44 153.02 54483.74 88888.00 2015-11-10 13:29:38.407 314 11029.62 152.62 54483.01 88888.00 2015-11-10 13:29:38.907 314 11029.81 152.16 54482.38 88888.00 2015-11-10 13:29:39.407 314 11030.00 151.76 54481.81 88888.00 2015-11-10 13:29:39.907 314 11030.30 151.40 54481.11 88888.00 2015-11-10 13:29:40.407 314 11030.56 151.05 54480.35 88888.00 2015-11-10 13:29:40.907 314 11030.71 150.70 54479.71 88888.00 2015-11-10 13:29:41.407 314 11030.92 150.33 54479.12 88888.00 2015-11-10 13:29:41.907 314 11031.13 149.98 54478.59 88888.00 2015-11-10 13:29:42.407 314 11031.33 149.66 54477.95 88888.00 2015-11-10 13:29:42.907 314 11031.51 149.32 54477.39 88888.00 2015-11-10 13:29:43.407 314 11031.66 149.00 54476.98 88888.00 2015-11-10 13:29:43.907 314 11031.80 148.76 54476.71 88888.00 2015-11-10 13:29:44.407 314 11032.13 148.53 54475.92 88888.00 2015-11-10 13:29:44.907 314 11032.48 148.30 54474.88 88888.00 2015-11-10 13:29:45.407 314 11032.79 148.08 54474.14 88888.00 2015-11-10 13:29:45.907 314 11033.05 147.87 54473.66 88888.00 2015-11-10 13:29:46.407 314 11033.27 147.62 54473.09 88888.00 2015-11-10 13:29:46.907 314 11033.45 147.38 54472.39 88888.00 2015-11-10 13:29:47.407 314 11033.76 147.03 54471.82 88888.00 2015-11-10 13:29:47.907 314 11034.10 146.65 54471.27 88888.00 2015-11-10 13:29:48.407 314 11034.44 146.36 54470.73 88888.00 2015-11-10 13:29:48.907 314 11034.86 146.06 54470.11 88888.00 2015-11-10 13:29:49.407 314 11035.26 145.67 54469.44 88888.00 2015-11-10 13:29:49.907 314 11035.66 145.29 54468.77 88888.00 2015-11-10 13:29:50.407 314 11036.05 144.94 54468.07 88888.00 2015-11-10 13:29:50.907 314 11036.43 144.52 54467.45 88888.00 2015-11-10 13:29:51.407 314 11036.90 144.04 54466.78 88888.00 2015-11-10 13:29:51.907 314 11037.44 143.70 54466.15 88888.00 2015-11-10 13:29:52.407 314 11037.91 143.25 54465.48 88888.00 2015-11-10 13:29:52.907 314 11038.35 142.85 54464.88 88888.00 2015-11-10 13:29:53.407 314 11038.82 142.41 54464.26 88888.00 2015-11-10 13:29:53.907 314 11039.30 141.99 54463.64 88888.00 2015-11-10 13:29:54.407 314 11039.80 141.55 54463.19 88888.00 2015-11-10 13:29:54.907 314 11040.24 141.06 54462.57 88888.00 2015-11-10 13:29:55.407 314 11040.71 140.65 54461.99 88888.00 2015-11-10 13:29:55.907 314 11041.22 140.25 54461.42 88888.00 2015-11-10 13:29:56.407 314 11041.70 139.83 54460.89 88888.00 2015-11-10 13:29:56.907 314 11042.25 139.44 54460.37 88888.00 2015-11-10 13:29:57.407 314 11042.84 139.12 54459.82 88888.00 2015-11-10 13:29:57.907 314 11043.46 138.80 54459.22 88888.00 2015-11-10 13:29:58.407 314 11044.13 138.52 54458.54 88888.00 2015-11-10 13:29:58.907 314 11044.79 138.24 54458.03 88888.00 2015-11-10 13:29:59.407 314 11045.44 137.91 54457.52 88888.00 2015-11-10 13:29:59.907 314 11046.12 137.52 54456.90 88888.00 2015-11-10 13:30:00.407 314 11046.76 137.23 54456.33 88888.00 2015-11-10 13:30:00.907 314 11047.50 136.84 54455.73 88888.00 2015-11-10 13:30:01.407 314 11048.21 136.49 54455.18 88888.00 2015-11-10 13:30:01.907 314 11048.95 136.15 54454.65 88888.00 2015-11-10 13:30:02.407 314 11049.73 135.80 54454.21 88888.00 2015-11-10 13:30:02.907 314 11050.41 135.47 54453.83 88888.00 2015-11-10 13:30:03.407 314 11051.10 135.11 54453.34 88888.00 2015-11-10 13:30:03.907 314 11051.68 134.85 54453.00 88888.00 2015-11-10 13:30:04.407 314 11052.26 134.65 54452.56 88888.00 2015-11-10 13:30:04.907 314 11052.81 134.41 54452.19 88888.00 2015-11-10 13:30:05.407 314 11053.36 134.23 54451.81 88888.00 2015-11-10 13:30:05.907 314 11053.93 134.18 54451.42 88888.00 2015-11-10 13:30:06.407 314 11054.49 134.07 54451.03 88888.00 2015-11-10 13:30:06.907 314 11055.13 134.00 54450.68 88888.00 2015-11-10 13:30:07.407 314 11055.69 133.95 54450.48 88888.00 2015-11-10 13:30:07.907 314 11056.23 133.85 54450.27 88888.00 2015-11-10 13:30:08.407 314 11056.80 133.72 54449.87 88888.00 2015-11-10 13:30:08.907 314 11057.34 133.64 54449.54 88888.00 2015-11-10 13:30:09.407 314 11057.94 133.55 54449.14 88888.00 2015-11-10 13:30:09.907 314 11058.58 133.46 54448.95 88888.00 2015-11-10 13:30:10.407 314 11059.29 133.34 54448.75 88888.00 2015-11-10 13:30:10.907 314 11059.90 133.21 54448.56 88888.00 2015-11-10 13:30:11.407 314 11060.45 133.05 54448.25 88888.00 2015-11-10 13:30:11.907 314 11060.87 132.82 54447.92 88888.00 2015-11-10 13:30:12.407 314 11061.41 132.67 54447.70 88888.00 2015-11-10 13:30:12.907 314 11061.94 132.51 54447.52 88888.00 2015-11-10 13:30:13.407 314 11062.55 132.41 54447.22 88888.00 2015-11-10 13:30:13.907 314 11063.09 132.34 54446.90 88888.00 2015-11-10 13:30:14.407 314 11063.53 132.32 54446.68 88888.00 2015-11-10 13:30:14.907 314 11063.81 132.34 54446.51 88888.00 2015-11-10 13:30:15.407 314 11064.18 132.28 54446.27 88888.00 2015-11-10 13:30:15.907 314 11064.59 132.24 54446.03 88888.00 2015-11-10 13:30:16.407 314 11064.91 132.26 54445.91 88888.00 2015-11-10 13:30:16.907 314 11065.21 132.35 54445.71 88888.00 2015-11-10 13:30:17.407 314 11065.51 132.49 54445.42 88888.00 2015-11-10 13:30:17.907 314 11065.83 132.58 54445.24 88888.00 2015-11-10 13:30:18.407 314 11066.24 132.74 54445.10 88888.00 2015-11-10 13:30:18.907 314 11066.72 132.94 54444.76 88888.00 2015-11-10 13:30:19.407 314 11067.17 133.14 54444.65 88888.00 2015-11-10 13:30:19.907 314 11067.56 133.29 54444.51 88888.00 2015-11-10 13:30:20.407 314 11067.99 133.46 54444.32 88888.00 2015-11-10 13:30:20.907 314 11068.37 133.64 54444.12 88888.00 2015-11-10 13:30:21.407 314 11068.83 133.79 54444.09 88888.00 2015-11-10 13:30:21.907 314 11069.40 134.01 54443.92 88888.00 2015-11-10 13:30:22.407 314 11069.99 134.17 54443.81 88888.00 2015-11-10 13:30:22.907 314 11070.60 134.34 54443.71 88888.00 2015-11-10 13:30:23.407 314 11071.06 134.51 54443.51 88888.00 2015-11-10 13:30:23.907 314 11071.47 134.66 54443.43 88888.00 2015-11-10 13:30:24.407 314 11071.79 134.78 54443.17 88888.00 2015-11-10 13:30:24.907 314 11072.15 134.97 54442.99 88888.00 2015-11-10 13:30:25.407 314 11072.55 135.13 54442.76 88888.00 2015-11-10 13:30:25.907 314 11073.04 135.21 54442.52 88888.00 2015-11-10 13:30:26.407 314 11073.42 135.37 54442.08 88888.00 2015-11-10 13:30:26.907 314 11073.75 135.63 54441.73 88888.00 2015-11-10 13:30:27.407 314 11074.06 135.83 54441.50 88888.00 2015-11-10 13:30:27.907 314 11074.32 136.03 54441.46 88888.00 2015-11-10 13:30:28.407 314 11074.68 136.21 54441.51 88888.00 2015-11-10 13:30:28.907 314 11075.14 136.42 54441.40 88888.00 2015-11-10 13:30:29.407 314 11075.66 136.60 54441.55 88888.00 2015-11-10 13:30:29.907 314 11076.04 136.89 54441.99 88888.00 2015-11-10 13:30:30.407 314 11076.40 137.17 54442.03 88888.00 2015-11-10 13:30:30.907 314 11076.77 137.42 54441.89 88888.00 2015-11-10 13:30:31.407 314 11077.13 137.67 54441.80 88888.00 2015-11-10 13:30:31.907 314 11077.61 137.87 54441.73 88888.00 2015-11-10 13:30:32.407 314 11078.12 138.08 54441.72 88888.00 2015-11-10 13:30:32.907 314 11078.55 138.31 54441.55 88888.00 2015-11-10 13:30:33.407 314 11078.91 138.54 54441.50 88888.00 2015-11-10 13:30:33.907 314 11079.24 138.75 54441.52 88888.00 2015-11-10 13:30:34.407 314 11079.49 138.88 54441.46 88888.00 2015-11-10 13:30:34.907 314 11079.78 139.10 54441.50 88888.00 2015-11-10 13:30:35.407 314 11080.08 139.27 54441.53 88888.00 2015-11-10 13:30:35.907 314 11080.41 139.42 54441.62 88888.00 2015-11-10 13:30:36.407 314 11080.74 139.69 54441.59 88888.00 2015-11-10 13:30:36.907 314 11081.04 139.97 54441.68 88888.00 2015-11-10 13:30:37.407 314 11081.36 140.19 54441.73 88888.00 2015-11-10 13:30:37.907 314 11081.64 140.38 54441.82 88888.00 2015-11-10 13:30:38.407 314 11081.99 140.65 54441.89 88888.00 2015-11-10 13:30:38.907 314 11082.26 140.91 54442.03 88888.00 2015-11-10 13:30:39.407 314 11082.52 141.14 54442.21 88888.00 2015-11-10 13:30:39.907 314 11082.83 141.42 54442.21 88888.00 2015-11-10 13:30:40.407 314 11083.14 141.78 54442.46 88888.00 2015-11-10 13:30:40.907 314 11083.41 142.13 54442.50 88888.00 2015-11-10 13:30:41.407 314 11083.71 142.46 54442.64 88888.00 2015-11-10 13:30:41.907 314 11084.00 142.74 54442.81 88888.00 2015-11-10 13:30:42.407 314 11084.31 143.06 54442.91 88888.00 2015-11-10 13:30:42.907 314 11084.56 143.47 54443.19 88888.00 2015-11-10 13:30:43.407 314 11084.83 143.90 54443.31 88888.00 2015-11-10 13:30:43.907 314 11085.13 144.35 54443.48 88888.00 2015-11-10 13:30:44.407 314 11085.41 144.70 54443.70 88888.00 2015-11-10 13:30:44.907 314 11085.64 145.09 54443.83 88888.00 2015-11-10 13:30:45.407 314 11085.88 145.45 54443.99 88888.00 2015-11-10 13:30:45.907 314 11086.16 145.80 54444.09 88888.00 2015-11-10 13:30:46.407 314 11086.34 146.23 54444.33 88888.00 2015-11-10 13:30:46.907 314 11086.56 146.56 54444.58 88888.00 2015-11-10 13:30:47.407 314 11086.80 146.95 54444.68 88888.00 2015-11-10 13:30:47.907 314 11087.05 147.33 54445.00 88888.00 2015-11-10 13:30:48.407 314 11087.34 147.74 54445.09 88888.00 2015-11-10 13:30:48.907 314 11087.65 148.09 54445.42 88888.00 2015-11-10 13:30:49.407 314 11087.94 148.43 54445.70 88888.00 2015-11-10 13:30:49.907 314 11088.23 148.81 54446.05 88888.00 2015-11-10 13:30:50.407 314 11088.57 149.14 54446.21 88888.00 2015-11-10 13:30:50.907 314 11088.99 149.46 54446.42 88888.00 2015-11-10 13:30:51.407 314 11089.31 149.84 54446.68 88888.00 2015-11-10 13:30:51.907 314 11089.70 150.27 54446.84 88888.00 2015-11-10 13:30:52.407 314 11090.01 150.65 54447.10 88888.00 2015-11-10 13:30:52.907 314 11090.40 151.05 54447.31 88888.00 2015-11-10 13:30:53.407 314 11090.77 151.49 54447.57 88888.00 2015-11-10 13:30:53.907 314 11091.10 151.88 54447.89 88888.00 2015-11-10 13:30:54.407 314 11091.49 152.26 54448.16 88888.00 2015-11-10 13:30:54.907 314 11091.76 152.64 54448.38 88888.00 2015-11-10 13:30:55.407 314 11092.05 153.10 54448.45 88888.00 2015-11-10 13:30:55.907 314 11092.40 153.54 54448.62 88888.00 2015-11-10 13:30:56.407 314 11092.82 153.94 54448.83 88888.00 2015-11-10 13:30:56.907 314 11093.18 154.30 54449.05 88888.00 2015-11-10 13:30:57.407 314 11093.54 154.68 54449.25 88888.00 2015-11-10 13:30:57.907 314 11093.85 155.16 54449.47 88888.00 2015-11-10 13:30:58.407 314 11094.08 155.64 54449.67 88888.00 2015-11-10 13:30:58.907 314 11094.30 156.15 54449.96 88888.00 2015-11-10 13:30:59.407 314 11094.68 156.60 54450.06 88888.00 2015-11-10 13:30:59.907 314 11094.92 157.03 54450.23 88888.00 2015-11-10 13:31:00.407 314 11095.20 157.36 54450.35 88888.00 2015-11-10 13:31:00.907 314 11095.52 157.76 54450.47 88888.00 2015-11-10 13:31:01.407 314 11095.64 158.25 54450.64 88888.00 2015-11-10 13:31:01.907 314 11095.79 158.64 54450.82 88888.00 2015-11-10 13:31:02.407 314 11096.09 159.11 54451.03 88888.00 2015-11-10 13:31:02.907 314 11096.33 159.55 54451.29 88888.00 2015-11-10 13:31:03.407 314 11096.53 159.90 54451.54 88888.00 2015-11-10 13:31:03.907 314 11096.72 160.30 54451.75 88888.00 2015-11-10 13:31:04.407 314 11096.79 160.73 54451.81 88888.00 2015-11-10 13:31:04.907 314 11096.95 161.20 54452.10 88888.00 2015-11-10 13:31:05.407 314 11097.10 161.65 54452.35 88888.00 2015-11-10 13:31:05.907 314 11097.28 162.02 54452.60 88888.00 2015-11-10 13:31:06.407 314 11097.43 162.47 54452.80 88888.00 2015-11-10 13:31:06.907 314 11097.47 162.91 54452.86 88888.00 2015-11-10 13:31:07.407 314 11097.50 163.32 54453.12 88888.00 2015-11-10 13:31:07.907 314 11097.56 163.82 54453.37 88888.00 2015-11-10 13:31:08.407 314 11097.57 164.27 54453.54 88888.00 2015-11-10 13:31:08.907 314 11097.69 164.71 54453.84 88888.00 2015-11-10 13:31:09.407 314 11097.75 165.18 54454.00 88888.00 2015-11-10 13:31:09.907 314 11097.74 165.61 54454.28 88888.00 2015-11-10 13:31:10.407 314 11097.69 166.02 54454.56 88888.00 2015-11-10 13:31:10.907 314 11097.74 166.44 54454.86 88888.00 2015-11-10 13:31:11.407 314 11097.80 166.86 54455.26 88888.00 2015-11-10 13:31:11.907 314 11097.92 167.25 54455.48 88888.00 2015-11-10 13:31:12.407 314 11097.98 167.67 54455.88 88888.00 2015-11-10 13:31:12.907 314 11098.03 168.09 54456.15 88888.00 2015-11-10 13:31:13.407 314 11098.01 168.50 54456.51 88888.00 2015-11-10 13:31:13.907 314 11097.96 168.94 54456.82 88888.00 2015-11-10 13:31:14.407 314 11097.83 169.42 54457.07 88888.00 2015-11-10 13:31:14.907 314 11097.75 169.83 54457.32 88888.00 2015-11-10 13:31:15.407 314 11097.75 170.25 54457.60 88888.00 2015-11-10 13:31:15.907 314 11097.72 170.69 54457.81 88888.00 2015-11-10 13:31:16.407 314 11097.67 171.12 54458.11 88888.00 2015-11-10 13:31:16.907 314 11097.56 171.61 54458.31 88888.00 2015-11-10 13:31:17.407 314 11097.33 172.02 54458.54 88888.00 2015-11-10 13:31:17.907 314 11097.11 172.37 54458.83 88888.00 2015-11-10 13:31:18.407 314 11096.90 172.73 54459.15 88888.00 2015-11-10 13:31:18.907 314 11096.67 173.08 54459.47 88888.00 2015-11-10 13:31:19.407 314 11096.53 173.50 54459.67 88888.00 2015-11-10 13:31:19.907 314 11096.46 173.91 54459.87 88888.00 2015-11-10 13:31:20.407 314 11096.27 174.32 54460.27 88888.00 2015-11-10 13:31:20.907 314 11096.01 174.75 54460.54 88888.00 2015-11-10 13:31:21.407 314 11095.60 175.16 54460.82 88888.00 2015-11-10 13:31:21.907 314 11095.11 175.53 54461.20 88888.00 2015-11-10 13:31:22.407 314 11094.70 175.91 54461.52 88888.00 2015-11-10 13:31:22.907 314 11094.44 176.29 54461.87 88888.00 2015-11-10 13:31:23.407 314 11094.21 176.66 54462.17 88888.00 2015-11-10 13:31:23.907 314 11093.87 176.99 54462.58 88888.00 2015-11-10 13:31:24.407 314 11093.45 177.37 54462.95 88888.00 2015-11-10 13:31:24.907 314 11092.98 177.77 54463.24 88888.00 2015-11-10 13:31:25.407 314 11092.46 178.13 54463.68 88888.00 2015-11-10 13:31:25.907 314 11092.00 178.48 54464.04 88888.00 2015-11-10 13:31:26.407 314 11091.75 178.89 54464.21 88888.00 2015-11-10 13:31:26.907 314 11091.47 179.25 54464.57 88888.00 2015-11-10 13:31:27.407 314 11091.20 179.58 54464.93 88888.00 2015-11-10 13:31:27.907 314 11090.83 179.85 54465.33 88888.00 2015-11-10 13:31:28.407 314 11090.37 180.10 54465.65 88888.00 2015-11-10 13:31:28.907 314 11089.94 180.39 54465.98 88888.00 2015-11-10 13:31:29.407 314 11089.62 180.67 54466.33 88888.00 2015-11-10 13:31:29.907 314 11089.33 180.94 54466.64 88888.00 2015-11-10 13:31:30.407 314 11089.05 181.20 54466.91 88888.00 2015-11-10 13:31:30.907 314 11088.65 181.44 54467.25 88888.00 2015-11-10 13:31:31.407 314 11088.20 181.62 54467.54 88888.00 2015-11-10 13:31:31.907 314 11087.64 181.86 54467.89 88888.00 2015-11-10 13:31:32.407 314 11087.06 182.01 54468.14 88888.00 2015-11-10 13:31:32.907 314 11086.59 182.21 54468.45 88888.00 2015-11-10 13:31:33.407 314 11086.19 182.28 54468.82 88888.00 2015-11-10 13:31:33.907 314 11085.72 182.28 54469.27 88888.00 2015-11-10 13:31:34.407 314 11085.32 182.42 54469.60 88888.00 2015-11-10 13:31:34.907 314 11084.85 182.60 54469.98 88888.00 2015-11-10 13:31:35.407 314 11084.33 182.70 54470.36 88888.00 2015-11-10 13:31:35.907 314 11083.78 182.80 54470.68 88888.00 2015-11-10 13:31:36.407 314 11083.42 182.94 54471.07 88888.00 2015-11-10 13:31:36.907 314 11083.10 183.13 54471.33 88888.00 2015-11-10 13:31:37.407 314 11082.77 183.28 54471.73 88888.00 2015-11-10 13:31:37.907 314 11082.55 183.42 54471.98 88888.00 2015-11-10 13:31:38.407 314 11082.16 183.56 54472.33 88888.00 2015-11-10 13:31:38.907 314 11081.68 183.72 54472.74 88888.00 2015-11-10 13:31:39.407 314 11081.22 183.93 54473.03 88888.00 2015-11-10 13:31:39.907 314 11080.75 184.05 54473.39 88888.00 2015-11-10 13:31:40.407 314 11080.32 184.18 54473.80 88888.00 2015-11-10 13:31:40.907 314 11079.94 184.35 54474.13 88888.00 2015-11-10 13:31:41.407 314 11079.45 184.48 54474.57 88888.00 2015-11-10 13:31:41.907 314 11078.95 184.61 54475.02 88888.00 2015-11-10 13:31:42.407 314 11078.43 184.69 54475.54 88888.00 2015-11-10 13:31:42.907 314 11078.01 184.81 54475.79 88888.00 2015-11-10 13:31:43.407 314 11077.62 184.93 54476.05 88888.00 2015-11-10 13:31:43.907 314 11077.19 185.07 54476.64 88888.00 2015-11-10 13:31:44.407 314 11076.71 185.19 54477.37 88888.00 2015-11-10 13:31:44.907 314 11076.36 185.29 54478.01 88888.00 2015-11-10 13:31:45.407 314 11075.98 185.51 54478.71 88888.00 2015-11-10 13:31:45.907 314 11075.58 185.74 54479.38 88888.00 2015-11-10 13:31:46.407 314 11075.10 186.00 54480.50 88888.00 2015-11-10 13:31:46.907 314 11074.61 186.20 54481.33 88888.00 2015-11-10 13:31:47.407 314 11074.10 186.40 54481.85 88888.00 2015-11-10 13:31:47.907 314 11073.65 186.58 54482.30 88888.00 2015-11-10 13:31:48.407 314 11073.17 186.74 54482.99 88888.00 2015-11-10 13:31:48.907 314 11072.78 186.88 54483.56 88888.00 2015-11-10 13:31:49.407 314 11072.38 187.08 54484.16 88888.00 2015-11-10 13:31:49.907 314 11072.02 187.22 54484.69 88888.00 2015-11-10 13:31:50.407 314 11071.68 187.38 54485.18 88888.00 2015-11-10 13:31:50.907 314 11071.37 187.50 54485.65 88888.00 2015-11-10 13:31:51.407 314 11071.02 187.78 54486.08 88888.00 2015-11-10 13:31:51.907 314 11070.67 188.03 54486.71 88888.00 2015-11-10 13:31:52.407 314 11070.32 188.28 54487.34 88888.00 2015-11-10 13:31:52.907 314 11070.03 188.51 54487.72 88888.00 2015-11-10 13:31:53.407 314 11069.81 188.78 54488.20 88888.00 2015-11-10 13:31:53.907 314 11069.62 189.07 54488.51 88888.00 2015-11-10 13:31:54.407 314 11069.44 189.33 54488.77 88888.00 2015-11-10 13:31:54.907 314 11069.28 189.59 54489.16 88888.00 2015-11-10 13:31:55.407 314 11069.20 189.84 54489.50 88888.00 2015-11-10 13:31:55.907 314 11069.26 190.05 54489.80 88888.00 2015-11-10 13:31:56.407 314 11069.34 190.25 54490.18 88888.00 2015-11-10 13:31:56.907 314 11069.40 190.43 54490.35 88888.00 2015-11-10 13:31:57.407 314 11069.51 190.63 54490.64 88888.00 2015-11-10 13:31:57.907 314 11069.68 190.80 54490.89 88888.00 2015-11-10 13:31:58.407 314 11069.88 190.90 54491.01 88888.00 2015-11-10 13:31:58.907 314 11070.14 191.14 54491.25 88888.00 2015-11-10 13:31:59.407 314 11070.38 191.30 54491.41 88888.00 2015-11-10 13:31:59.907 314 11070.66 191.50 54491.31 88888.00 2015-11-10 13:32:00.407 314 11070.96 191.70 54491.45 88888.00 2015-11-10 13:32:00.907 314 11071.33 191.86 54491.37 88888.00 2015-11-10 13:32:01.407 314 11071.64 191.97 54491.33 88888.00 2015-11-10 13:32:01.907 314 11071.87 192.11 54491.50 88888.00 2015-11-10 13:32:02.407 314 11072.16 192.15 54491.56 88888.00 2015-11-10 13:32:02.907 314 11072.37 192.20 54491.56 88888.00 2015-11-10 13:32:03.407 314 11072.54 192.28 54491.66 88888.00 2015-11-10 13:32:03.907 314 11072.69 192.37 54491.71 88888.00 2015-11-10 13:32:04.407 314 11072.80 192.41 54491.86 88888.00 2015-11-10 13:32:04.907 314 11072.89 192.40 54492.00 88888.00 2015-11-10 13:32:05.407 314 11072.94 192.48 54492.14 88888.00 2015-11-10 13:32:05.907 314 11073.02 192.63 54492.38 88888.00 2015-11-10 13:32:06.407 314 11072.91 192.68 54492.81 88888.00 2015-11-10 13:32:06.907 314 11072.79 192.73 54493.30 88888.00 2015-11-10 13:32:07.407 314 11072.68 192.79 54493.64 88888.00 2015-11-10 13:32:07.907 314 11072.58 192.79 54493.81 88888.00 2015-11-10 13:32:08.407 314 11072.45 192.90 54494.04 88888.00 2015-11-10 13:32:08.907 314 11072.36 193.00 54494.40 88888.00 2015-11-10 13:32:09.407 314 11072.22 193.02 54494.74 88888.00 2015-11-10 13:32:09.907 314 11072.05 193.08 54495.04 88888.00 2015-11-10 13:32:10.407 314 11071.80 193.16 54495.52 88888.00 2015-11-10 13:32:10.907 314 11071.52 193.19 54495.92 88888.00 2015-11-10 13:32:11.407 314 11071.28 193.27 54496.23 88888.00 2015-11-10 13:32:11.907 314 11071.08 193.38 54496.51 88888.00 2015-11-10 13:32:12.407 314 11070.83 193.46 54497.14 88888.00 2015-11-10 13:32:12.907 314 11070.62 193.61 54498.00 88888.00 2015-11-10 13:32:13.407 314 11070.38 193.83 54498.81 88888.00 2015-11-10 13:32:13.907 314 11070.29 194.06 54499.51 88888.00 2015-11-10 13:32:14.407 314 11070.23 194.25 54500.35 88888.00 2015-11-10 13:32:14.907 314 11070.20 194.50 54501.07 88888.00 2015-11-10 13:32:15.407 314 11070.20 194.79 54501.81 88888.00 2015-11-10 13:32:15.907 314 11070.33 195.13 54502.58 88888.00 2015-11-10 13:32:16.407 314 11070.56 195.47 54503.26 88888.00 2015-11-10 13:32:16.907 314 11070.85 195.78 54503.89 88888.00 2015-11-10 13:32:17.407 314 11071.18 196.18 54504.42 88888.00 2015-11-10 13:32:17.907 314 11071.59 196.59 54504.73 88888.00 2015-11-10 13:32:18.407 314 11071.96 196.91 54505.12 88888.00 2015-11-10 13:32:18.907 314 11072.49 197.32 54505.40 88888.00 2015-11-10 13:32:19.407 314 11073.00 197.73 54505.68 88888.00 2015-11-10 13:32:19.907 314 11073.52 198.09 54505.88 88888.00 2015-11-10 13:32:20.407 314 11074.01 198.51 54505.81 88888.00 2015-11-10 13:32:20.907 314 11074.56 198.96 54505.85 88888.00 2015-11-10 13:32:21.407 314 11074.97 199.32 54506.12 88888.00 2015-11-10 13:32:21.907 314 11075.50 199.71 54506.10 88888.00 2015-11-10 13:32:22.408 314 11075.95 200.09 54506.08 88888.00 2015-11-10 13:32:22.908 314 11076.29 200.53 54506.03 88888.00 2015-11-10 13:32:23.408 314 11076.65 200.90 54505.88 88888.00 2015-11-10 13:32:23.908 314 11076.99 201.32 54505.80 88888.00 2015-11-10 13:32:24.408 314 11077.44 201.76 54505.67 88888.00 2015-11-10 13:32:24.908 314 11077.83 202.23 54505.40 88888.00 2015-11-10 13:32:25.408 314 11078.24 202.70 54505.21 88888.00 2015-11-10 13:32:25.908 314 11078.72 203.20 54505.00 88888.00 2015-11-10 13:32:26.408 314 11079.19 203.72 54504.79 88888.00 2015-11-10 13:32:26.908 314 11079.61 204.28 54504.75 88888.00 2015-11-10 13:32:27.408 314 11080.13 204.87 54504.53 88888.00 2015-11-10 13:32:27.908 314 11080.68 205.52 54504.27 88888.00 2015-11-10 13:32:28.408 314 11081.17 206.19 54504.17 88888.00 2015-11-10 13:32:28.908 314 11081.68 206.82 54503.78 88888.00 2015-11-10 13:32:29.408 314 11082.19 207.38 54503.69 88888.00 2015-11-10 13:32:29.908 314 11082.56 207.99 54503.49 88888.00 2015-11-10 13:32:30.408 314 11082.97 208.56 54503.22 88888.00 2015-11-10 13:32:30.908 314 11083.37 209.12 54502.98 88888.00 2015-11-10 13:32:31.408 314 11083.72 209.70 54502.81 88888.00 2015-11-10 13:32:31.908 314 11084.05 210.17 54502.50 88888.00 2015-11-10 13:32:32.408 314 11084.34 210.64 54502.28 88888.00 2015-11-10 13:32:32.908 314 11084.63 211.07 54501.98 88888.00 2015-11-10 13:32:33.408 314 11084.89 211.51 54501.58 88888.00 2015-11-10 13:32:33.908 314 11085.15 211.91 54501.24 88888.00 2015-11-10 13:32:34.408 314 11085.48 212.32 54500.91 88888.00 2015-11-10 13:32:34.908 314 11085.75 212.65 54500.67 88888.00 2015-11-10 13:32:35.408 314 11085.97 213.00 54500.56 88888.00 2015-11-10 13:32:35.908 314 11086.12 213.41 54500.27 88888.00 2015-11-10 13:32:36.408 314 11086.29 213.74 54500.04 88888.00 2015-11-10 13:32:36.908 314 11086.48 214.12 54499.92 88888.00 2015-11-10 13:32:37.408 314 11086.69 214.47 54499.66 88888.00 2015-11-10 13:32:37.908 314 11086.79 214.84 54499.50 88888.00 2015-11-10 13:32:38.408 314 11086.90 215.23 54499.34 88888.00 2015-11-10 13:32:38.908 314 11087.13 215.68 54499.15 88888.00 2015-11-10 13:32:39.408 314 11087.28 216.14 54499.03 88888.00 2015-11-10 13:32:39.908 314 11087.43 216.57 54498.97 88888.00 2015-11-10 13:32:40.408 314 11087.63 217.01 54498.78 88888.00 2015-11-10 13:32:40.908 314 11087.76 217.40 54498.71 88888.00 2015-11-10 13:32:41.408 314 11087.90 217.76 54498.62 88888.00 2015-11-10 13:32:41.908 314 11088.08 218.14 54498.54 88888.00 2015-11-10 13:32:42.408 314 11088.16 218.53 54498.46 88888.00 2015-11-10 13:32:42.908 314 11088.18 218.94 54498.25 88888.00 2015-11-10 13:32:43.408 314 11088.12 219.37 54497.99 88888.00 2015-11-10 13:32:43.908 314 11088.06 219.80 54497.92 88888.00 2015-11-10 13:32:44.408 314 11088.10 220.20 54497.78 88888.00 2015-11-10 13:32:44.908 314 11088.05 220.62 54497.61 88888.00 2015-11-10 13:32:45.408 314 11088.04 221.09 54497.56 88888.00 2015-11-10 13:32:45.908 314 11088.02 221.54 54497.26 88888.00 2015-11-10 13:32:46.408 314 11088.04 222.01 54496.79 88888.00 2015-11-10 13:32:46.908 314 11087.99 222.48 54496.99 88888.00 2015-11-10 13:32:47.408 314 11087.84 222.98 54496.88 88888.00 2015-11-10 13:32:47.908 314 11087.73 223.39 54496.68 88888.00 2015-11-10 13:32:48.408 314 11087.50 223.83 54496.61 88888.00 2015-11-10 13:32:48.908 314 11087.36 224.30 54496.35 88888.00 2015-11-10 13:32:49.408 314 11087.21 224.73 54496.31 88888.00 2015-11-10 13:32:49.908 314 11087.11 225.24 54496.16 88888.00 2015-11-10 13:32:50.408 314 11086.97 225.66 54495.94 88888.00 2015-11-10 13:32:50.908 314 11086.85 226.11 54495.99 88888.00 2015-11-10 13:32:51.408 314 11086.66 226.62 54495.99 88888.00 2015-11-10 13:32:51.908 314 11086.51 227.16 54495.96 88888.00 2015-11-10 13:32:52.408 314 11086.40 227.70 54495.98 88888.00 2015-11-10 13:32:52.908 314 11086.33 228.30 54495.93 88888.00 2015-11-10 13:32:53.408 314 11086.22 228.81 54495.74 88888.00 2015-11-10 13:32:53.908 314 11086.16 229.32 54495.54 88888.00 2015-11-10 13:32:54.408 314 11086.14 229.97 54495.74 88888.00 2015-11-10 13:32:54.908 314 11086.09 230.65 54495.76 88888.00 2015-11-10 13:32:55.408 314 11086.09 231.34 54495.75 88888.00 2015-11-10 13:32:55.908 314 11086.22 232.01 54495.74 88888.00 2015-11-10 13:32:56.408 314 11086.35 232.67 54495.83 88888.00 2015-11-10 13:32:56.908 314 11086.51 233.38 54496.17 88888.00 2015-11-10 13:32:57.408 314 11086.72 234.09 54496.17 88888.00 2015-11-10 13:32:57.908 314 11086.96 234.80 54496.10 88888.00 2015-11-10 13:32:58.408 314 11087.18 235.56 54496.08 88888.00 2015-11-10 13:32:58.908 314 11087.50 236.29 54496.05 88888.00 2015-11-10 13:32:59.408 314 11087.84 237.06 54495.88 88888.00 2015-11-10 13:32:59.908 314 11088.26 237.81 54495.63 88888.00 2015-11-10 13:33:00.408 314 11088.60 238.53 54495.28 88888.00 2015-11-10 13:33:00.908 314 11088.96 239.18 54495.04 88888.00 2015-11-10 13:33:01.408 314 11089.33 239.81 54494.89 88888.00 2015-11-10 13:33:01.908 314 11089.69 240.45 54494.36 88888.00 2015-11-10 13:33:02.408 314 11090.04 241.05 54493.80 88888.00 2015-11-10 13:33:02.908 314 11090.32 241.63 54493.28 88888.00 2015-11-10 13:33:03.408 314 11090.64 242.24 54492.74 88888.00 2015-11-10 13:33:03.908 314 11090.90 242.73 54492.30 88888.00 2015-11-10 13:33:04.408 314 11091.11 243.17 54491.62 88888.00 2015-11-10 13:33:04.908 314 11091.23 243.42 54490.79 88888.00 2015-11-10 13:33:05.408 314 11091.26 243.61 54490.14 88888.00 2015-11-10 13:33:05.908 314 11091.19 243.70 54489.42 88888.00 2015-11-10 13:33:06.408 314 11091.05 243.70 54488.56 88888.00 2015-11-10 13:33:06.908 314 11091.02 243.56 54487.95 88888.00 2015-11-10 13:33:07.408 314 11090.89 243.36 54487.16 88888.00 2015-11-10 13:33:07.908 314 11090.81 243.13 54486.76 88888.00 2015-11-10 13:33:08.408 314 11090.73 242.72 54486.61 88888.00 2015-11-10 13:33:08.908 314 11090.66 242.33 54486.42 88888.00 2015-11-10 13:33:09.408 314 11090.73 241.87 54486.23 88888.00 2015-11-10 13:33:09.908 314 11090.69 241.30 54486.40 88888.00 2015-11-10 13:33:10.408 314 11090.53 240.63 54486.71 88888.00 2015-11-10 13:33:10.908 314 11090.19 239.92 54486.85 88888.00 2015-11-10 13:33:11.408 314 11089.85 239.21 54487.10 88888.00 2015-11-10 13:33:11.908 314 11089.46 238.46 54487.29 88888.00 2015-11-10 13:33:12.408 314 11088.90 237.75 54487.65 88888.00 2015-11-10 13:33:12.908 314 11088.30 237.10 54488.14 88888.00 2015-11-10 13:33:13.408 314 11087.74 236.50 54488.65 88888.00 2015-11-10 13:33:13.908 314 11087.27 235.87 54489.22 88888.00 2015-11-10 13:33:14.408 314 11086.98 235.25 54489.79 88888.00 2015-11-10 13:33:14.908 314 11086.70 234.79 54490.22 88888.00 2015-11-10 13:33:15.408 314 11086.58 234.28 54490.77 88888.00 2015-11-10 13:33:15.908 314 11086.38 233.78 54491.32 88888.00 2015-11-10 13:33:16.408 314 11086.24 233.38 54491.78 88888.00 2015-11-10 13:33:16.908 314 11086.21 233.14 54492.29 88888.00 2015-11-10 13:33:17.408 314 11086.29 232.92 54492.74 88888.00 2015-11-10 13:33:17.908 314 11086.33 232.79 54493.09 88888.00 2015-11-10 13:33:18.408 314 11086.44 232.74 54493.48 88888.00 2015-11-10 13:33:18.908 314 11086.56 232.83 54493.84 88888.00 2015-11-10 13:33:19.408 314 11086.69 233.02 54494.06 88888.00 2015-11-10 13:33:19.908 314 11086.80 233.39 54494.28 88888.00 2015-11-10 13:33:20.408 314 11086.91 233.84 54494.63 88888.00 2015-11-10 13:33:20.908 314 11086.70 234.11 54494.87 88888.00 2015-11-10 13:33:21.408 314 11086.60 234.37 54495.20 88888.00 2015-11-10 13:33:21.908 314 11086.58 234.49 54495.63 88888.00 2015-11-10 13:33:22.408 314 11086.49 234.34 54496.01 88888.00 2015-11-10 13:33:22.908 314 11086.29 233.88 54496.56 88888.00 2015-11-10 13:33:23.408 314 11086.50 233.53 54496.96 88888.00 2015-11-10 13:33:23.908 314 11087.01 233.43 54497.26 88888.00 2015-11-10 13:33:24.408 314 11087.47 233.52 54497.52 88888.00 2015-11-10 13:33:24.908 314 11087.86 233.68 54497.65 88888.00 2015-11-10 13:33:25.408 314 11088.30 233.76 54497.67 88888.00 2015-11-10 13:33:25.908 314 11088.72 233.85 54497.61 88888.00 2015-11-10 13:33:26.408 314 11089.01 233.85 54497.50 88888.00 2015-11-10 13:33:26.908 314 11089.23 233.80 54497.66 88888.00 2015-11-10 13:33:27.408 314 11089.48 233.80 54497.66 88888.00 2015-11-10 13:33:27.908 314 11089.72 233.85 54497.64 88888.00 2015-11-10 13:33:28.408 314 11090.05 233.92 54497.66 88888.00 2015-11-10 13:33:28.908 314 11090.37 234.07 54497.68 88888.00 2015-11-10 13:33:29.408 314 11090.71 234.31 54497.68 88888.00 2015-11-10 13:33:29.908 314 11091.14 234.61 54498.02 88888.00 2015-11-10 13:33:30.408 314 11091.68 235.06 54498.04 88888.00 2015-11-10 13:33:30.908 314 11092.24 235.45 54497.84 88888.00 2015-11-10 13:33:31.408 314 11092.80 235.76 54497.84 88888.00 2015-11-10 13:33:31.908 314 11093.41 236.06 54497.76 88888.00 2015-11-10 13:33:32.408 314 11094.07 236.42 54497.58 88888.00 2015-11-10 13:33:32.908 314 11094.73 236.81 54497.32 88888.00 2015-11-10 13:33:33.408 314 11095.32 237.08 54496.95 88888.00 2015-11-10 13:33:33.908 314 11095.85 237.36 54496.36 88888.00 2015-11-10 13:33:34.408 314 11096.48 237.73 54495.91 88888.00 2015-11-10 13:33:34.908 314 11097.19 238.02 54495.42 88888.00 2015-11-10 13:33:35.408 314 11097.80 238.33 54494.78 88888.00 2015-11-10 13:33:35.908 314 11098.35 238.69 54494.31 88888.00 2015-11-10 13:33:36.408 314 11098.93 239.10 54493.75 88888.00 2015-11-10 13:33:36.908 314 11099.55 239.50 54493.01 88888.00 2015-11-10 13:33:37.408 314 11100.05 239.83 54492.52 88888.00 2015-11-10 13:33:37.908 314 11100.49 240.11 54491.86 88888.00 2015-11-10 13:33:38.408 314 11100.81 240.39 54491.07 88888.00 2015-11-10 13:33:38.908 314 11100.83 240.79 54490.37 88888.00 2015-11-10 13:33:39.408 314 11100.80 241.14 54489.47 88888.00 2015-11-10 13:33:39.908 314 11100.57 241.29 54489.05 88888.00 2015-11-10 13:33:40.408 314 11100.14 241.38 54488.64 88888.00 2015-11-10 13:33:40.908 314 11099.57 241.30 54488.31 88888.00 2015-11-10 13:33:41.408 314 11098.92 241.27 54488.09 88888.00 2015-11-10 13:33:41.908 314 11098.14 241.28 54487.83 88888.00 2015-11-10 13:33:42.408 314 11097.24 241.25 54487.51 88888.00 2015-11-10 13:33:42.908 314 11096.22 241.18 54487.41 88888.00 2015-11-10 13:33:43.408 314 11095.18 241.11 54487.40 88888.00 2015-11-10 13:33:43.908 314 11094.14 241.05 54487.31 88888.00 2015-11-10 13:33:44.408 314 11093.01 241.04 54487.25 88888.00 2015-11-10 13:33:44.908 314 11091.91 240.98 54487.17 88888.00 2015-11-10 13:33:45.408 314 11090.87 240.81 54486.98 88888.00 2015-11-10 13:33:45.908 314 11089.80 240.62 54486.96 88888.00 2015-11-10 13:33:46.408 314 11088.91 240.37 54486.93 88888.00 2015-11-10 13:33:46.908 314 11088.07 240.07 54486.85 88888.00 2015-11-10 13:33:47.408 314 11087.19 239.78 54486.94 88888.00 2015-11-10 13:33:47.908 314 11086.51 239.38 54487.07 88888.00 2015-11-10 13:33:48.408 314 11086.04 238.90 54487.05 88888.00 2015-11-10 13:33:48.908 314 11085.61 238.31 54487.03 88888.00 2015-11-10 13:33:49.408 314 11085.25 237.75 54486.95 88888.00 2015-11-10 13:33:49.908 314 11084.94 237.24 54486.86 88888.00 2015-11-10 13:33:50.408 314 11084.68 236.63 54486.80 88888.00 2015-11-10 13:33:50.908 314 11084.44 236.01 54486.61 88888.00 2015-11-10 13:33:51.408 314 11084.26 235.47 54486.45 88888.00 2015-11-10 13:33:51.908 314 11084.12 234.86 54486.18 88888.00 2015-11-10 13:33:52.408 314 11083.92 234.20 54485.87 88888.00 2015-11-10 13:33:52.908 314 11083.87 233.55 54485.61 88888.00 2015-11-10 13:33:53.408 314 11083.92 232.91 54485.58 88888.00 2015-11-10 13:33:53.908 314 11083.97 232.26 54485.54 88888.00 2015-11-10 13:33:54.408 314 11084.09 231.54 54485.40 88888.00 2015-11-10 13:33:54.908 314 11084.30 230.92 54485.31 88888.00 2015-11-10 13:33:55.408 314 11084.54 230.23 54485.09 88888.00 2015-11-10 13:33:55.908 314 11084.86 229.56 54484.77 88888.00 2015-11-10 13:33:56.408 314 11085.19 228.98 54484.79 88888.00 2015-11-10 13:33:56.908 314 11085.60 228.47 54484.36 88888.00 2015-11-10 13:33:57.408 314 11086.11 227.95 54484.04 88888.00 2015-11-10 13:33:57.908 314 11086.60 227.50 54484.00 88888.00 2015-11-10 13:33:58.408 314 11087.21 227.13 54483.74 88888.00 2015-11-10 13:33:58.908 314 11087.90 226.80 54483.42 88888.00 2015-11-10 13:33:59.408 314 11088.65 226.54 54483.12 88888.00 2015-11-10 13:33:59.908 314 11089.47 226.38 54482.73 88888.00 2015-11-10 13:34:00.408 314 11090.32 226.36 54482.17 88888.00 2015-11-10 13:34:00.908 314 11091.23 226.32 54481.72 88888.00 2015-11-10 13:34:01.408 314 11092.26 226.26 54481.09 88888.00 2015-11-10 13:34:01.908 314 11093.33 226.08 54480.40 88888.00 2015-11-10 13:34:02.408 314 11094.28 226.08 54479.77 88888.00 2015-11-10 13:34:02.908 314 11095.18 226.18 54479.06 88888.00 2015-11-10 13:34:03.408 314 11095.95 226.25 54478.38 88888.00 2015-11-10 13:34:03.908 314 11096.59 226.38 54477.66 88888.00 2015-11-10 13:34:04.408 314 11097.33 226.46 54476.84 88888.00 2015-11-10 13:34:04.908 314 11098.16 226.54 54476.14 88888.00 2015-11-10 13:34:05.408 314 11098.94 226.70 54475.52 88888.00 2015-11-10 13:34:05.908 314 11099.56 226.95 54474.85 88888.00 2015-11-10 13:34:06.408 314 11100.14 227.20 54474.15 88888.00 2015-11-10 13:34:06.908 314 11100.83 227.39 54473.47 88888.00 2015-11-10 13:34:07.408 314 11101.58 227.55 54472.78 88888.00 2015-11-10 13:34:07.908 314 11102.27 227.67 54471.97 88888.00 2015-11-10 13:34:08.408 314 11102.94 227.84 54471.19 88888.00 2015-11-10 13:34:08.908 314 11103.55 227.95 54470.46 88888.00 2015-11-10 13:34:09.408 314 11104.07 228.10 54469.95 88888.00 2015-11-10 13:34:09.908 314 11104.59 228.27 54469.48 88888.00 2015-11-10 13:34:10.408 314 11105.19 228.39 54468.98 88888.00 2015-11-10 13:34:10.908 314 11105.79 228.53 54468.53 88888.00 2015-11-10 13:34:11.408 314 11106.34 228.66 54468.14 88888.00 2015-11-10 13:34:11.908 314 11106.86 228.75 54467.58 88888.00 2015-11-10 13:34:12.408 314 11107.30 228.77 54467.19 88888.00 2015-11-10 13:34:12.908 314 11107.86 228.74 54466.84 88888.00 2015-11-10 13:34:13.408 314 11108.66 228.80 54466.46 88888.00 2015-11-10 13:34:13.908 314 11109.42 228.96 54466.20 88888.00 2015-11-10 13:34:14.408 314 11110.12 229.14 54465.97 88888.00 2015-11-10 13:34:14.908 314 11110.95 229.22 54465.64 88888.00 2015-11-10 13:34:15.408 314 11111.80 229.28 54465.26 88888.00 2015-11-10 13:34:15.908 314 11112.67 229.29 54465.14 88888.00 2015-11-10 13:34:16.408 314 11113.56 229.25 54464.78 88888.00 2015-11-10 13:34:16.908 314 11114.34 229.16 54464.47 88888.00 2015-11-10 13:34:17.408 314 11115.18 228.97 54464.14 88888.00 2015-11-10 13:34:17.908 314 11116.09 228.77 54463.57 88888.00 2015-11-10 13:34:18.408 314 11116.97 228.61 54463.00 88888.00 2015-11-10 13:34:18.908 314 11117.73 228.36 54462.54 88888.00 2015-11-10 13:34:19.408 314 11118.52 228.01 54462.05 88888.00 2015-11-10 13:34:19.908 314 11119.36 227.76 54461.69 88888.00 2015-11-10 13:34:20.408 314 11120.15 227.57 54461.34 88888.00 2015-11-10 13:34:20.908 314 11121.01 227.51 54460.98 88888.00 2015-11-10 13:34:21.408 314 11121.98 227.37 54460.55 88888.00 2015-11-10 13:34:21.908 314 11122.98 227.21 54460.03 88888.00 2015-11-10 13:34:22.408 314 11123.99 226.95 54459.38 88888.00 2015-11-10 13:34:22.908 314 11125.12 226.66 54458.84 88888.00 2015-11-10 13:34:23.408 314 11126.07 226.37 54458.68 88888.00 2015-11-10 13:34:23.908 314 11127.05 226.12 54458.40 88888.00 2015-11-10 13:34:24.408 314 11128.10 225.88 54458.09 88888.00 2015-11-10 13:34:24.908 314 11129.14 225.62 54457.74 88888.00 2015-11-10 13:34:25.408 314 11130.28 225.31 54457.39 88888.00 2015-11-10 13:34:25.908 314 11131.41 224.97 54456.97 88888.00 2015-11-10 13:34:26.408 314 11132.61 224.64 54456.50 88888.00 2015-11-10 13:34:26.908 314 11133.81 224.33 54455.81 88888.00 2015-11-10 13:34:27.408 314 11134.79 224.13 54455.27 88888.00 2015-11-10 13:34:27.908 314 11135.82 223.84 54454.91 88888.00 2015-11-10 13:34:28.408 314 11136.92 223.57 54454.33 88888.00 2015-11-10 13:34:28.908 314 11138.04 223.26 54453.81 88888.00 2015-11-10 13:34:29.408 314 11139.08 223.03 54453.28 88888.00 2015-11-10 13:34:29.908 314 11140.04 222.82 54452.92 88888.00 2015-11-10 13:34:30.408 314 11140.91 222.60 54452.60 88888.00 2015-11-10 13:34:30.908 314 11141.66 222.41 54452.11 88888.00 2015-11-10 13:34:31.408 314 11142.28 222.14 54451.66 88888.00 2015-11-10 13:34:31.908 314 11142.94 221.91 54451.36 88888.00 2015-11-10 13:34:32.408 314 11143.62 221.73 54450.98 88888.00 2015-11-10 13:34:32.908 314 11144.15 221.53 54450.50 88888.00 2015-11-10 13:34:33.408 314 11144.55 221.45 54450.24 88888.00 2015-11-10 13:34:33.908 314 11144.99 221.46 54450.13 88888.00 2015-11-10 13:34:34.408 314 11145.36 221.44 54449.86 88888.00 2015-11-10 13:34:34.908 314 11145.71 221.44 54449.27 88888.00 2015-11-10 13:34:35.408 314 11146.02 221.48 54449.04 88888.00 2015-11-10 13:34:35.908 314 11146.40 221.55 54448.91 88888.00 2015-11-10 13:34:36.408 314 11146.69 221.65 54448.74 88888.00 2015-11-10 13:34:36.908 314 11147.02 221.72 54448.70 88888.00 2015-11-10 13:34:37.408 314 11147.44 221.85 54448.77 88888.00 2015-11-10 13:34:37.908 314 11147.86 221.87 54448.89 88888.00 2015-11-10 13:34:38.408 314 11148.33 221.88 54448.77 88888.00 2015-11-10 13:34:38.908 314 11148.75 222.06 54448.91 88888.00 2015-11-10 13:34:39.408 314 11149.10 222.32 54449.44 88888.00 2015-11-10 13:34:39.908 314 11149.47 222.48 54449.60 88888.00 2015-11-10 13:34:40.408 314 11150.09 222.62 54449.73 88888.00 2015-11-10 13:34:40.908 314 11150.63 222.75 54449.82 88888.00 2015-11-10 13:34:41.408 314 11151.14 222.95 54449.86 88888.00 2015-11-10 13:34:41.908 314 11151.66 223.14 54450.00 88888.00 2015-11-10 13:34:42.408 314 11152.14 223.23 54450.15 88888.00 2015-11-10 13:34:42.908 314 11152.77 223.33 54450.26 88888.00 2015-11-10 13:34:43.408 314 11153.61 223.43 54450.46 88888.00 2015-11-10 13:34:43.908 314 11154.50 223.47 54450.62 88888.00 2015-11-10 13:34:44.408 314 11155.25 223.55 54450.56 88888.00 2015-11-10 13:34:44.908 314 11155.97 223.65 54450.52 88888.00 2015-11-10 13:34:45.408 314 11156.68 223.70 54450.56 88888.00 2015-11-10 13:34:45.908 314 11157.49 223.74 54450.57 88888.00 2015-11-10 13:34:46.408 314 11158.28 223.74 54450.70 88888.00 2015-11-10 13:34:46.908 314 11159.14 223.70 54450.85 88888.00 2015-11-10 13:34:47.408 314 11160.06 223.70 54450.98 88888.00 2015-11-10 13:34:47.908 314 11160.87 223.67 54451.07 88888.00 2015-11-10 13:34:48.408 314 11161.54 223.62 54451.21 88888.00 2015-11-10 13:34:48.908 314 11162.19 223.51 54451.25 88888.00 2015-11-10 13:34:49.408 314 11163.03 223.40 54451.25 88888.00 2015-11-10 13:34:49.908 314 11163.82 223.24 54451.43 88888.00 2015-11-10 13:34:50.408 314 11164.47 223.20 54451.45 88888.00 2015-11-10 13:34:50.908 314 11165.07 223.30 54451.45 88888.00 2015-11-10 13:34:51.408 314 11165.64 223.46 54451.61 88888.00 2015-11-10 13:34:51.908 314 11166.26 223.53 54451.71 88888.00 2015-11-10 13:34:52.408 314 11166.87 223.41 54451.98 88888.00 2015-11-10 13:34:52.908 314 11167.39 223.25 54452.11 88888.00 2015-11-10 13:34:53.408 314 11167.82 223.09 54452.02 88888.00 2015-11-10 13:34:53.908 314 11168.24 222.95 54452.28 88888.00 2015-11-10 13:34:54.408 314 11168.66 222.91 54452.63 88888.00 2015-11-10 13:34:54.908 314 11169.03 222.91 54452.92 88888.00 2015-11-10 13:34:55.408 314 11169.55 222.86 54453.13 88888.00 2015-11-10 13:34:55.908 314 11170.02 222.82 54453.38 88888.00 2015-11-10 13:34:56.408 314 11170.45 222.75 54453.47 88888.00 2015-11-10 13:34:56.908 314 11170.76 222.70 54453.65 88888.00 2015-11-10 13:34:57.408 314 11171.17 222.69 54453.91 88888.00 2015-11-10 13:34:57.908 314 11171.56 222.73 54454.09 88888.00 2015-11-10 13:34:58.408 314 11171.91 222.89 54454.58 88888.00 2015-11-10 13:34:58.908 314 11172.26 223.09 54454.96 88888.00 2015-11-10 13:34:59.408 314 11172.71 223.30 54455.23 88888.00 2015-11-10 13:34:59.908 314 11173.12 223.53 54455.54 88888.00 2015-11-10 13:35:00.408 314 11173.48 223.73 54455.98 88888.00 2015-11-10 13:35:00.908 314 11173.82 223.81 54456.23 88888.00 2015-11-10 13:35:01.408 314 11174.17 223.91 54456.54 88888.00 2015-11-10 13:35:01.908 314 11174.43 224.07 54456.80 88888.00 2015-11-10 13:35:02.408 314 11174.63 224.36 54457.00 88888.00 2015-11-10 13:35:02.908 314 11174.79 224.68 54457.30 88888.00 2015-11-10 13:35:03.408 314 11174.80 225.03 54457.68 88888.00 2015-11-10 13:35:03.908 314 11174.90 225.44 54457.98 88888.00 2015-11-10 13:35:04.408 314 11174.95 225.79 54458.37 88888.00 2015-11-10 13:35:04.908 314 11174.92 226.11 54458.77 88888.00 2015-11-10 13:35:05.408 314 11174.88 226.41 54459.07 88888.00 2015-11-10 13:35:05.908 314 11174.90 226.72 54459.50 88888.00 2015-11-10 13:35:06.408 314 11174.94 226.99 54460.02 88888.00 2015-11-10 13:35:06.908 314 11175.06 227.23 54460.28 88888.00 2015-11-10 13:35:07.408 314 11175.26 227.54 54460.61 88888.00 2015-11-10 13:35:07.908 314 11175.37 227.82 54461.18 88888.00 2015-11-10 13:35:08.408 314 11175.51 227.99 54461.53 88888.00 2015-11-10 13:35:08.908 314 11175.55 228.20 54461.99 88888.00 2015-11-10 13:35:09.408 314 11175.58 228.39 54462.35 88888.00 2015-11-10 13:35:09.908 314 11175.61 228.45 54462.87 88888.00 2015-11-10 13:35:10.408 314 11175.66 228.61 54463.36 88888.00 2015-11-10 13:35:10.908 314 11175.72 228.81 54463.98 88888.00 2015-11-10 13:35:11.408 314 11175.84 229.05 54464.45 88888.00 2015-11-10 13:35:11.908 314 11176.03 229.34 54465.11 88888.00 2015-11-10 13:35:12.408 314 11176.31 229.76 54465.87 88888.00 2015-11-10 13:35:12.908 314 11176.57 230.21 54466.45 88888.00 2015-11-10 13:35:13.408 314 11176.86 230.58 54467.05 88888.00 2015-11-10 13:35:13.908 314 11176.98 230.88 54467.52 88888.00 2015-11-10 13:35:14.408 314 11177.20 231.16 54468.10 88888.00 2015-11-10 13:35:14.908 314 11177.29 231.41 54468.78 88888.00 2015-11-10 13:35:15.408 314 11177.39 231.70 54469.33 88888.00 2015-11-10 13:35:15.908 314 11177.54 231.95 54469.70 88888.00 2015-11-10 13:35:16.408 314 11177.76 232.28 54470.18 88888.00 2015-11-10 13:35:16.908 314 11178.03 232.68 54470.72 88888.00 2015-11-10 13:35:17.408 314 11178.19 232.89 54471.12 88888.00 2015-11-10 13:35:17.908 314 11178.18 233.08 54471.70 88888.00 2015-11-10 13:35:18.408 314 11178.20 233.26 54472.24 88888.00 2015-11-10 13:35:18.908 314 11178.20 233.39 54472.73 88888.00 2015-11-10 13:35:19.408 314 11178.12 233.56 54473.33 88888.00 2015-11-10 13:35:19.908 314 11178.07 233.73 54473.93 88888.00 2015-11-10 13:35:20.408 314 11178.03 233.86 54474.32 88888.00 2015-11-10 13:35:20.908 314 11177.97 233.90 54474.70 88888.00 2015-11-10 13:35:21.408 314 11177.77 233.92 54475.20 88888.00 2015-11-10 13:35:21.908 314 11177.61 233.80 54475.56 88888.00 2015-11-10 13:35:22.408 314 11177.52 233.62 54476.01 88888.00 2015-11-10 13:35:22.908 314 11177.31 233.56 54476.52 88888.00 2015-11-10 13:35:23.408 314 11177.08 233.53 54476.98 88888.00 2015-11-10 13:35:23.908 314 11176.94 233.39 54477.45 88888.00 2015-11-10 13:35:24.408 314 11176.66 233.26 54478.18 88888.00 2015-11-10 13:35:24.908 314 11176.34 233.09 54478.95 88888.00 2015-11-10 13:35:25.408 314 11176.02 232.82 54479.75 88888.00 2015-11-10 13:35:25.908 314 11175.71 232.59 54480.48 88888.00 2015-11-10 13:35:26.408 314 11175.46 232.48 54481.28 88888.00 2015-11-10 13:35:26.908 314 11175.13 232.42 54482.35 88888.00 2015-11-10 13:35:27.409 314 11174.72 232.51 54483.61 88888.00 2015-11-10 13:35:27.909 314 11174.35 232.48 54484.70 88888.00 2015-11-10 13:35:28.409 314 11174.04 232.46 54485.76 88888.00 2015-11-10 13:35:28.909 314 11173.80 232.54 54486.86 88888.00 2015-11-10 13:35:29.409 314 11173.70 232.54 54487.96 88888.00 2015-11-10 13:35:29.909 314 11173.67 232.72 54489.34 88888.00 2015-11-10 13:35:30.409 314 11173.70 233.04 54490.79 88888.00 2015-11-10 13:35:30.909 314 11173.85 233.37 54491.68 88888.00 2015-11-10 13:35:31.409 314 11174.09 233.71 54492.65 88888.00 2015-11-10 13:35:31.909 314 11174.36 234.12 54493.62 88888.00 2015-11-10 13:35:32.409 314 11174.74 234.52 54494.45 88888.00 2015-11-10 13:35:32.909 314 11175.29 234.90 54495.24 88888.00 2015-11-10 13:35:33.409 314 11175.78 235.40 54496.03 88888.00 2015-11-10 13:35:33.909 314 11176.26 235.95 54496.71 88888.00 2015-11-10 13:35:34.409 314 11176.88 236.48 54497.55 88888.00 2015-11-10 13:35:34.909 314 11177.50 236.98 54498.38 88888.00 2015-11-10 13:35:35.409 314 11178.12 237.49 54499.05 88888.00 2015-11-10 13:35:35.909 314 11178.69 237.99 54499.53 88888.00 2015-11-10 13:35:36.409 314 11179.21 238.42 54500.18 88888.00 2015-11-10 13:35:36.909 314 11179.80 238.85 54500.65 88888.00 2015-11-10 13:35:37.409 314 11180.43 239.34 54501.23 88888.00 2015-11-10 13:35:37.909 314 11181.02 239.79 54501.76 88888.00 2015-11-10 13:35:38.409 314 11181.51 240.12 54502.22 88888.00 2015-11-10 13:35:38.909 314 11182.01 240.39 54502.73 88888.00 2015-11-10 13:35:39.409 314 11182.53 240.57 54503.19 88888.00 2015-11-10 13:35:39.909 314 11183.04 240.82 54503.42 88888.00 2015-11-10 13:35:40.409 314 11183.55 241.19 54503.73 88888.00 2015-11-10 13:35:40.909 314 11184.05 241.50 54504.01 88888.00 2015-11-10 13:35:41.409 314 11184.46 241.86 54504.10 88888.00 2015-11-10 13:35:41.909 314 11184.91 242.17 54504.34 88888.00 2015-11-10 13:35:42.409 314 11185.25 242.37 54504.53 88888.00 2015-11-10 13:35:42.909 314 11185.43 242.56 54504.61 88888.00 2015-11-10 13:35:43.409 314 11185.64 242.79 54504.63 88888.00 2015-11-10 13:35:43.909 314 11185.82 242.96 54504.77 88888.00 2015-11-10 13:35:44.409 314 11185.90 243.11 54504.91 88888.00 2015-11-10 13:35:44.909 314 11185.95 243.39 54504.98 88888.00 2015-11-10 13:35:45.409 314 11186.18 243.67 54505.05 88888.00 2015-11-10 13:35:45.909 314 11186.42 243.86 54505.10 88888.00 2015-11-10 13:35:46.409 314 11186.54 244.02 54505.02 88888.00 2015-11-10 13:35:46.909 314 11186.43 244.10 54505.03 88888.00 2015-11-10 13:35:47.409 314 11186.09 244.24 54504.93 88888.00 2015-11-10 13:35:47.909 314 11185.54 244.29 54504.91 88888.00 2015-11-10 13:35:48.409 314 11184.99 244.34 54504.93 88888.00 2015-11-10 13:35:48.909 314 11184.44 244.42 54504.82 88888.00 2015-11-10 13:35:49.409 314 11183.93 244.54 54504.70 88888.00 2015-11-10 13:35:49.909 314 11183.52 244.79 54504.66 88888.00 2015-11-10 13:35:50.409 314 11183.18 245.01 54504.45 88888.00 2015-11-10 13:35:50.909 314 11182.79 245.29 54504.26 88888.00 2015-11-10 13:35:51.409 314 11182.43 245.67 54504.10 88888.00 2015-11-10 13:35:51.909 314 11181.93 246.03 54503.99 88888.00 2015-11-10 13:35:52.409 314 11181.46 246.43 54503.70 88888.00 2015-11-10 13:35:52.909 314 11180.97 246.77 54503.56 88888.00 2015-11-10 13:35:53.409 314 11180.47 247.10 54503.29 88888.00 2015-11-10 13:35:53.909 314 11179.81 247.40 54503.03 88888.00 2015-11-10 13:35:54.409 314 11179.16 247.80 54502.84 88888.00 2015-11-10 13:35:54.909 314 11178.49 248.17 54502.78 88888.00 2015-11-10 13:35:55.409 314 11177.80 248.66 54502.68 88888.00 2015-11-10 13:35:55.909 314 11177.10 249.12 54502.54 88888.00 2015-11-10 13:35:56.409 314 11176.45 249.59 54502.48 88888.00 2015-11-10 13:35:56.909 314 11175.73 250.10 54502.48 88888.00 2015-11-10 13:35:57.409 314 11175.08 250.56 54502.60 88888.00 2015-11-10 13:35:57.909 314 11174.45 250.98 54502.91 88888.00 2015-11-10 13:35:58.409 314 11173.82 251.44 54503.22 88888.00 2015-11-10 13:35:58.909 314 11173.30 251.93 54503.57 88888.00 2015-11-10 13:35:59.409 314 11172.70 252.33 54503.90 88888.00 2015-11-10 13:35:59.909 314 11172.16 252.55 54504.26 88888.00 2015-11-10 13:36:00.409 314 11171.58 252.76 54504.71 88888.00 2015-11-10 13:36:00.909 314 11171.05 252.96 54505.24 88888.00 2015-11-10 13:36:01.409 314 11170.53 253.19 54505.64 88888.00 2015-11-10 13:36:01.909 314 11169.98 253.28 54506.09 88888.00 2015-11-10 13:36:02.409 314 11169.47 253.32 54506.63 88888.00 2015-11-10 13:36:02.909 314 11169.04 253.38 54506.91 88888.00 2015-11-10 13:36:03.409 314 11168.55 253.40 54506.93 88888.00 2015-11-10 13:36:03.909 314 11168.10 253.40 54507.35 88888.00 2015-11-10 13:36:04.409 314 11167.68 253.37 54507.95 88888.00 2015-11-10 13:36:04.909 314 11167.31 253.37 54508.29 88888.00 2015-11-10 13:36:05.409 314 11166.89 253.38 54508.55 88888.00 2015-11-10 13:36:05.909 314 11166.54 253.30 54508.88 88888.00 2015-11-10 13:36:06.409 314 11166.16 253.28 54509.56 88888.00 2015-11-10 13:36:06.909 314 11165.80 253.30 54510.12 88888.00 2015-11-10 13:36:07.409 314 11165.48 253.29 54510.23 88888.00 2015-11-10 13:36:07.909 314 11165.20 253.36 54510.31 88888.00 2015-11-10 13:36:08.409 314 11164.97 253.41 54510.23 88888.00 2015-11-10 13:36:08.909 314 11164.70 253.37 54510.10 88888.00 2015-11-10 13:36:09.409 314 11164.44 253.41 54509.95 88888.00 2015-11-10 13:36:09.909 314 11164.21 253.47 54509.74 88888.00 2015-11-10 13:36:10.409 314 11163.90 253.56 54509.50 88888.00 2015-11-10 13:36:10.909 314 11163.68 253.68 54509.12 88888.00 2015-11-10 13:36:11.409 314 11163.47 253.71 54508.70 88888.00 2015-11-10 13:36:11.909 314 11163.16 253.77 54508.28 88888.00 2015-11-10 13:36:12.409 314 11162.86 253.87 54507.50 88888.00 2015-11-10 13:36:12.909 314 11162.56 253.92 54506.77 88888.00 2015-11-10 13:36:13.409 314 11162.29 254.00 54506.33 88888.00 2015-11-10 13:36:13.909 314 11162.13 253.97 54505.71 88888.00 2015-11-10 13:36:14.409 314 11162.02 253.98 54505.01 88888.00 2015-11-10 13:36:14.909 314 11161.91 253.99 54504.27 88888.00 2015-11-10 13:36:15.409 314 11161.72 253.98 54503.73 88888.00 2015-11-10 13:36:15.909 314 11161.61 253.97 54503.24 88888.00 2015-11-10 13:36:16.409 314 11161.47 253.98 54502.57 88888.00 2015-11-10 13:36:16.909 314 11161.41 253.98 54501.90 88888.00 2015-11-10 13:36:17.409 314 11161.31 253.96 54501.14 88888.00 2015-11-10 13:36:17.909 314 11161.33 253.92 54500.31 88888.00 2015-11-10 13:36:18.409 314 11161.23 253.78 54499.85 88888.00 2015-11-10 13:36:18.909 314 11161.17 253.70 54499.30 88888.00 2015-11-10 13:36:19.409 314 11161.02 253.63 54498.53 88888.00 2015-11-10 13:36:19.909 314 11160.88 253.58 54497.82 88888.00 2015-11-10 13:36:20.409 314 11160.86 253.49 54497.20 88888.00 2015-11-10 13:36:20.909 314 11160.81 253.40 54496.56 88888.00 2015-11-10 13:36:21.409 314 11160.74 253.33 54495.82 88888.00 2015-11-10 13:36:21.909 314 11160.73 253.23 54495.04 88888.00 2015-11-10 13:36:22.409 314 11160.73 253.28 54494.39 88888.00 2015-11-10 13:36:22.909 314 11160.71 253.33 54493.78 88888.00 2015-11-10 13:36:23.409 314 11160.78 253.27 54493.10 88888.00 2015-11-10 13:36:23.909 314 11160.91 253.28 54492.43 88888.00 2015-11-10 13:36:24.409 314 11161.07 253.29 54491.58 88888.00 2015-11-10 13:36:24.909 314 11160.98 253.30 54490.76 88888.00 2015-11-10 13:36:25.409 314 11160.91 253.35 54490.01 88888.00 2015-11-10 13:36:25.909 314 11160.97 253.30 54489.18 88888.00 2015-11-10 13:36:26.409 314 11160.98 253.32 54488.29 88888.00 2015-11-10 13:36:26.909 314 11160.88 253.37 54487.46 88888.00 2015-11-10 13:36:27.409 314 11160.72 253.37 54486.54 88888.00 2015-11-10 13:36:27.909 314 11160.49 253.41 54485.59 88888.00 2015-11-10 13:36:28.409 314 11160.20 253.45 54484.70 88888.00 2015-11-10 13:36:28.909 314 11159.83 253.43 54483.89 88888.00 2015-11-10 13:36:29.409 314 11159.37 253.43 54483.18 88888.00 2015-11-10 13:36:29.909 314 11158.88 253.37 54482.69 88888.00 2015-11-10 13:36:30.409 314 11158.51 253.27 54482.15 88888.00 2015-11-10 13:36:30.909 314 11158.17 253.22 54481.64 88888.00 2015-11-10 13:36:31.409 314 11157.86 253.10 54481.05 88888.00 2015-11-10 13:36:31.909 314 11157.46 252.97 54480.39 88888.00 2015-11-10 13:36:32.409 314 11157.02 252.85 54479.71 88888.00 2015-11-10 13:36:32.909 314 11156.55 252.73 54479.13 88888.00 2015-11-10 13:36:33.409 314 11156.08 252.62 54478.43 88888.00 2015-11-10 13:36:33.909 314 11155.55 252.47 54477.60 88888.00 2015-11-10 13:36:34.409 314 11154.80 252.25 54476.93 88888.00 2015-11-10 13:36:34.909 314 11153.92 252.08 54476.32 88888.00 2015-11-10 13:36:35.409 314 11153.03 251.91 54475.56 88888.00 2015-11-10 13:36:35.909 314 11151.95 251.60 54475.02 88888.00 2015-11-10 13:36:36.409 314 11151.01 251.36 54474.61 88888.00 2015-11-10 13:36:36.909 314 11150.12 251.07 54474.22 88888.00 2015-11-10 13:36:37.409 314 11149.32 250.70 54473.91 88888.00 2015-11-10 13:36:37.909 314 11148.52 250.31 54473.56 88888.00 2015-11-10 13:36:38.409 314 11147.70 249.95 54473.36 88888.00 2015-11-10 13:36:38.909 314 11146.88 249.52 54473.36 88888.00 2015-11-10 13:36:39.409 314 11146.13 249.12 54473.40 88888.00 2015-11-10 13:36:39.909 314 11145.44 248.72 54473.52 88888.00 2015-11-10 13:36:40.409 314 11144.82 248.32 54473.70 88888.00 2015-11-10 13:36:40.909 314 11144.39 247.91 54473.75 88888.00 2015-11-10 13:36:41.409 314 11143.94 247.50 54473.86 88888.00 2015-11-10 13:36:41.909 314 11143.53 247.18 54474.05 88888.00 2015-11-10 13:36:42.409 314 11143.24 246.87 54474.27 88888.00 2015-11-10 13:36:42.909 314 11142.99 246.53 54474.52 88888.00 2015-11-10 13:36:43.409 314 11142.79 246.21 54474.56 88888.00 2015-11-10 13:36:43.909 314 11142.51 245.96 54474.68 88888.00 2015-11-10 13:36:44.409 314 11142.25 245.72 54474.71 88888.00 2015-11-10 13:36:44.909 314 11141.94 245.42 54474.65 88888.00 2015-11-10 13:36:45.409 314 11141.49 245.01 54474.51 88888.00 2015-11-10 13:36:45.909 314 11140.90 244.73 54474.27 88888.00 2015-11-10 13:36:46.409 314 11140.22 244.44 54473.98 88888.00 2015-11-10 13:36:46.909 314 11139.41 244.12 54473.81 88888.00 2015-11-10 13:36:47.409 314 11138.49 243.67 54473.55 88888.00 2015-11-10 13:36:47.909 314 11137.47 243.22 54473.30 88888.00 2015-11-10 13:36:48.409 314 11136.47 242.77 54473.05 88888.00 2015-11-10 13:36:48.909 314 11135.35 242.30 54472.86 88888.00 2015-11-10 13:36:49.409 314 11134.12 241.86 54472.77 88888.00 2015-11-10 13:36:49.909 314 11133.01 241.36 54472.75 88888.00 2015-11-10 13:36:50.409 314 11132.02 240.81 54472.76 88888.00 2015-11-10 13:36:50.909 314 11131.17 240.18 54472.75 88888.00 2015-11-10 13:36:51.409 314 11130.21 239.66 54472.92 88888.00 2015-11-10 13:36:51.909 314 11129.21 239.26 54473.18 88888.00 2015-11-10 13:36:52.409 314 11128.10 238.99 54473.55 88888.00 2015-11-10 13:36:52.909 314 11126.88 238.74 54474.01 88888.00 2015-11-10 13:36:53.409 314 11125.73 238.53 54474.62 88888.00 2015-11-10 13:36:53.909 314 11124.64 238.36 54475.41 88888.00 2015-11-10 13:36:54.409 314 11123.77 238.28 54476.23 88888.00 2015-11-10 13:36:54.909 314 11123.09 238.37 54476.99 88888.00 2015-11-10 13:36:55.409 314 11122.49 238.46 54477.66 88888.00 2015-11-10 13:36:55.909 314 11121.92 238.50 54478.22 88888.00 2015-11-10 13:36:56.409 314 11121.21 238.52 54478.79 88888.00 2015-11-10 13:36:56.909 314 11120.58 238.51 54479.43 88888.00 2015-11-10 13:36:57.409 314 11120.01 238.46 54480.06 88888.00 2015-11-10 13:36:57.909 314 11119.59 238.42 54480.54 88888.00 2015-11-10 13:36:58.409 314 11119.38 238.31 54480.88 88888.00 2015-11-10 13:36:58.909 314 11119.16 238.15 54481.27 88888.00 2015-11-10 13:36:59.409 314 11119.06 237.98 54481.58 88888.00 2015-11-10 13:36:59.909 314 11118.96 237.74 54481.82 88888.00 2015-11-10 13:37:00.409 314 11118.75 237.43 54482.10 88888.00 2015-11-10 13:37:00.909 314 11118.50 237.16 54482.32 88888.00 2015-11-10 13:37:01.409 314 11118.24 236.86 54482.48 88888.00 2015-11-10 13:37:01.909 314 11118.06 236.69 54482.55 88888.00 2015-11-10 13:37:02.409 314 11117.86 236.63 54482.39 88888.00 2015-11-10 13:37:02.909 314 11117.70 236.66 54482.16 88888.00 2015-11-10 13:37:03.409 314 11117.53 236.57 54481.90 88888.00 2015-11-10 13:37:03.909 314 11117.12 236.29 54481.62 88888.00 2015-11-10 13:37:04.409 314 11116.55 235.79 54481.18 88888.00 2015-11-10 13:37:04.909 314 11115.97 235.16 54480.66 88888.00 2015-11-10 13:37:05.409 314 11115.52 234.45 54480.07 88888.00 2015-11-10 13:37:05.909 314 11115.29 233.50 54479.09 88888.00 2015-11-10 13:37:06.409 314 11115.26 232.25 54478.43 88888.00 2015-11-10 13:37:06.909 314 11115.50 230.89 54477.82 88888.00 2015-11-10 13:37:07.409 314 11116.08 229.29 54477.29 88888.00 2015-11-10 13:37:07.909 314 11116.85 227.71 54476.84 88888.00 2015-11-10 13:37:08.409 314 11117.84 226.29 54476.53 88888.00 2015-11-10 13:37:08.909 314 11118.92 225.27 54476.09 88888.00 2015-11-10 13:37:09.409 314 11119.88 224.65 54475.59 88888.00 2015-11-10 13:37:09.909 314 11120.67 224.36 54475.09 88888.00 2015-11-10 13:37:10.409 314 11121.15 224.27 54474.48 88888.00 2015-11-10 13:37:10.909 314 11121.34 224.38 54473.97 88888.00 2015-11-10 13:37:11.409 314 11121.30 224.46 54473.54 88888.00 2015-11-10 13:37:11.909 314 11121.11 224.49 54473.07 88888.00 2015-11-10 13:37:12.409 314 11120.64 224.47 54472.61 88888.00 2015-11-10 13:37:12.909 314 11120.20 224.48 54472.26 88888.00 2015-11-10 13:37:13.409 314 11119.85 224.44 54471.95 88888.00 2015-11-10 13:37:13.909 314 11119.49 224.32 54471.62 88888.00 2015-11-10 13:37:14.409 314 11119.07 224.08 54471.29 88888.00 2015-11-10 13:37:14.909 314 11118.59 223.73 54471.01 88888.00 2015-11-10 13:37:15.409 314 11118.18 223.43 54470.81 88888.00 2015-11-10 13:37:15.909 314 11117.79 223.14 54470.68 88888.00 2015-11-10 13:37:16.409 314 11117.29 222.71 54470.59 88888.00 2015-11-10 13:37:16.909 314 11116.77 222.27 54470.64 88888.00 2015-11-10 13:37:17.409 314 11116.30 221.87 54470.74 88888.00 2015-11-10 13:37:17.909 314 11115.92 221.56 54470.96 88888.00 2015-11-10 13:37:18.409 314 11115.73 221.35 54471.05 88888.00 2015-11-10 13:37:18.909 314 11115.68 221.14 54471.36 88888.00 2015-11-10 13:37:19.409 314 11115.83 221.06 54471.79 88888.00 2015-11-10 13:37:19.909 314 11115.88 220.91 54472.26 88888.00 2015-11-10 13:37:20.409 314 11115.88 220.69 54472.66 88888.00 2015-11-10 13:37:20.909 314 11115.83 220.50 54473.07 88888.00 2015-11-10 13:37:21.409 314 11115.70 220.30 54473.35 88888.00 2015-11-10 13:37:21.909 314 11115.70 220.07 54473.65 88888.00 2015-11-10 13:37:22.409 314 11115.67 219.84 54473.81 88888.00 2015-11-10 13:37:22.909 314 11115.57 219.67 54474.08 88888.00 2015-11-10 13:37:23.409 314 11115.43 219.61 54474.41 88888.00 2015-11-10 13:37:23.909 314 11115.18 219.46 54474.68 88888.00 2015-11-10 13:37:24.409 314 11114.77 219.33 54475.13 88888.00 2015-11-10 13:37:24.909 314 11114.19 219.16 54475.49 88888.00 2015-11-10 13:37:25.409 314 11113.43 219.01 54475.73 88888.00 2015-11-10 13:37:25.909 314 11112.67 218.91 54475.98 88888.00 2015-11-10 13:37:26.409 314 11111.90 218.87 54476.31 88888.00 2015-11-10 13:37:26.909 314 11111.12 218.98 54476.75 88888.00 2015-11-10 13:37:27.409 314 11110.32 219.11 54477.26 88888.00 2015-11-10 13:37:27.909 314 11109.68 219.37 54477.63 88888.00 2015-11-10 13:37:28.409 314 11109.18 219.70 54478.09 88888.00 2015-11-10 13:37:28.909 314 11108.66 220.03 54478.52 88888.00 2015-11-10 13:37:29.409 314 11108.13 220.32 54479.07 88888.00 2015-11-10 13:37:29.909 314 11107.62 220.54 54479.56 88888.00 2015-11-10 13:37:30.409 314 11107.10 220.68 54480.12 88888.00 2015-11-10 13:37:30.909 314 11106.71 220.81 54480.71 88888.00 2015-11-10 13:37:31.409 314 11106.46 220.94 54481.18 88888.00 2015-11-10 13:37:31.909 314 11106.42 221.02 54481.37 88888.00 2015-11-10 13:37:32.409 314 11106.47 221.12 54481.91 88888.00 2015-11-10 13:37:32.909 314 11106.73 221.13 54482.69 88888.00 2015-11-10 13:37:33.409 314 11107.13 221.18 54483.42 88888.00 2015-11-10 13:37:33.909 314 11107.62 221.26 54484.44 88888.00 2015-11-10 13:37:34.409 314 11108.29 221.28 54485.20 88888.00 2015-11-10 13:37:34.909 314 11109.07 221.23 54485.70 88888.00 2015-11-10 13:37:35.409 314 11109.72 221.18 54486.14 88888.00 2015-11-10 13:37:35.909 314 11110.33 221.10 54486.53 88888.00 2015-11-10 13:37:36.409 314 11111.00 221.06 54486.89 88888.00 2015-11-10 13:37:36.909 314 11111.54 220.97 54487.20 88888.00 2015-11-10 13:37:37.409 314 11112.05 220.93 54487.45 88888.00 2015-11-10 13:37:37.909 314 11112.59 220.94 54487.65 88888.00 2015-11-10 13:37:38.409 314 11112.95 220.83 54488.10 88888.00 2015-11-10 13:37:38.909 314 11113.24 220.67 54488.45 88888.00 2015-11-10 13:37:39.409 314 11113.45 220.46 54488.71 88888.00 2015-11-10 13:37:39.909 314 11113.64 220.33 54488.92 88888.00 2015-11-10 13:37:40.409 314 11113.79 220.21 54489.17 88888.00 2015-11-10 13:37:40.909 314 11113.81 220.11 54489.32 88888.00 2015-11-10 13:37:41.409 314 11113.76 220.05 54489.34 88888.00 2015-11-10 13:37:41.909 314 11113.57 219.98 54489.43 88888.00 2015-11-10 13:37:42.409 314 11113.29 219.93 54489.68 88888.00 2015-11-10 13:37:42.909 314 11112.83 219.85 54489.91 88888.00 2015-11-10 13:37:43.409 314 11112.28 219.74 54490.10 88888.00 2015-11-10 13:37:43.909 314 11111.67 219.67 54490.17 88888.00 2015-11-10 13:37:44.409 314 11110.96 219.62 54490.27 88888.00 2015-11-10 13:37:44.909 314 11110.13 219.56 54490.28 88888.00 2015-11-10 13:37:45.409 314 11109.29 219.60 54490.36 88888.00 2015-11-10 13:37:45.909 314 11108.39 219.65 54490.61 88888.00 2015-11-10 13:37:46.409 314 11107.39 219.61 54490.75 88888.00 2015-11-10 13:37:46.909 314 11106.36 219.53 54491.02 88888.00 2015-11-10 13:37:47.409 314 11105.32 219.35 54491.42 88888.00 2015-11-10 13:37:47.909 314 11104.22 219.17 54491.81 88888.00 2015-11-10 13:37:48.409 314 11103.26 219.09 54492.26 88888.00 2015-11-10 13:37:48.909 314 11102.42 219.08 54492.70 88888.00 2015-11-10 13:37:49.409 314 11101.65 219.06 54493.22 88888.00 2015-11-10 13:37:49.909 314 11100.86 219.03 54493.71 88888.00 2015-11-10 13:37:50.409 314 11100.04 218.89 54494.17 88888.00 2015-11-10 13:37:50.909 314 11099.18 218.69 54494.82 88888.00 2015-11-10 13:37:51.409 314 11098.46 218.55 54495.28 88888.00 2015-11-10 13:37:51.909 314 11097.77 218.41 54495.72 88888.00 2015-11-10 13:37:52.409 314 11097.10 218.23 54496.36 88888.00 2015-11-10 13:37:52.909 314 11096.48 218.11 54496.81 88888.00 2015-11-10 13:37:53.409 314 11095.88 217.99 54497.32 88888.00 2015-11-10 13:37:53.909 314 11095.31 217.82 54497.72 88888.00 2015-11-10 13:37:54.409 314 11094.68 217.65 54498.19 88888.00 2015-11-10 13:37:54.909 314 11094.07 217.49 54498.82 88888.00 2015-11-10 13:37:55.409 314 11093.48 217.25 54499.31 88888.00 2015-11-10 13:37:55.909 314 11092.85 217.09 54499.78 88888.00 2015-11-10 13:37:56.409 314 11092.31 216.92 54500.27 88888.00 2015-11-10 13:37:56.909 314 11091.79 216.57 54500.84 88888.00 2015-11-10 13:37:57.409 314 11091.41 216.38 54501.42 88888.00 2015-11-10 13:37:57.909 314 11091.06 216.21 54501.97 88888.00 2015-11-10 13:37:58.409 314 11090.74 216.03 54502.89 88888.00 2015-11-10 13:37:58.909 314 11090.58 215.88 54503.21 88888.00 2015-11-10 13:37:59.409 314 11090.52 215.74 54503.62 88888.00 2015-11-10 13:37:59.909 314 11090.56 215.56 54504.48 88888.00 2015-11-10 13:38:00.409 314 11090.77 215.46 54505.24 88888.00 2015-11-10 13:38:00.909 314 11091.10 215.30 54505.23 88888.00 2015-11-10 13:38:01.409 314 11091.45 215.20 54505.53 88888.00 2015-11-10 13:38:01.909 314 11091.86 215.05 54505.97 88888.00 2015-11-10 13:38:02.409 314 11092.20 214.88 54506.55 88888.00 2015-11-10 13:38:02.909 314 11092.61 214.63 54507.17 88888.00 2015-11-10 13:38:03.409 314 11092.98 214.33 54507.34 88888.00 2015-11-10 13:38:03.909 314 11093.39 214.01 54507.45 88888.00 2015-11-10 13:38:04.409 314 11093.81 213.70 54507.21 88888.00 2015-11-10 13:38:04.909 314 11094.22 213.43 54506.97 88888.00 2015-11-10 13:38:05.409 314 11094.51 213.12 54507.41 88888.00 2015-11-10 13:38:05.909 314 11094.74 212.77 54507.75 88888.00 2015-11-10 13:38:06.409 314 11094.97 212.40 54507.72 88888.00 2015-11-10 13:38:06.909 314 11095.17 212.07 54507.52 88888.00 2015-11-10 13:38:07.409 314 11095.39 211.69 54507.23 88888.00 2015-11-10 13:38:07.909 314 11095.58 211.32 54507.03 88888.00 2015-11-10 13:38:08.409 314 11095.64 210.91 54506.62 88888.00 2015-11-10 13:38:08.909 314 11095.75 210.57 54506.02 88888.00 2015-11-10 13:38:09.409 314 11095.78 210.19 54505.83 88888.00 2015-11-10 13:38:09.909 314 11095.75 209.78 54505.54 88888.00 2015-11-10 13:38:10.409 314 11095.66 209.32 54505.20 88888.00 2015-11-10 13:38:10.909 314 11095.52 208.80 54504.82 88888.00 2015-11-10 13:38:11.409 314 11095.26 208.21 54504.42 88888.00 2015-11-10 13:38:11.909 314 11094.95 207.60 54503.98 88888.00 2015-11-10 13:38:12.409 314 11094.59 206.98 54503.45 88888.00 2015-11-10 13:38:12.909 314 11094.24 206.41 54503.07 88888.00 2015-11-10 13:38:13.409 314 11093.83 205.86 54502.75 88888.00 2015-11-10 13:38:13.909 314 11093.48 205.42 54502.33 88888.00 2015-11-10 13:38:14.409 314 11093.03 205.06 54502.29 88888.00 2015-11-10 13:38:14.909 314 11092.57 204.79 54502.15 88888.00 2015-11-10 13:38:15.409 314 11092.10 204.54 54502.06 88888.00 2015-11-10 13:38:15.909 314 11091.65 204.38 54501.98 88888.00 2015-11-10 13:38:16.409 314 11091.19 204.20 54501.97 88888.00 2015-11-10 13:38:16.909 314 11090.67 203.99 54501.96 88888.00 2015-11-10 13:38:17.410 314 11090.09 203.90 54502.03 88888.00 2015-11-10 13:38:17.910 314 11089.51 203.90 54502.10 88888.00 2015-11-10 13:38:18.410 314 11088.98 203.81 54502.23 88888.00 2015-11-10 13:38:18.910 314 11088.33 203.70 54502.34 88888.00 2015-11-10 13:38:19.410 314 11087.63 203.62 54502.48 88888.00 2015-11-10 13:38:19.910 314 11087.00 203.55 54502.67 88888.00 2015-11-10 13:38:20.410 314 11086.23 203.49 54502.94 88888.00 2015-11-10 13:38:20.910 314 11085.43 203.37 54503.21 88888.00 2015-11-10 13:38:21.410 314 11084.61 203.23 54503.48 88888.00 2015-11-10 13:38:21.910 314 11083.78 203.18 54503.83 88888.00 2015-11-10 13:38:22.410 314 11083.00 203.05 54504.16 88888.00 2015-11-10 13:38:22.910 314 11082.14 202.88 54504.62 88888.00 2015-11-10 13:38:23.410 314 11081.30 202.73 54505.05 88888.00 2015-11-10 13:38:23.910 314 11080.44 202.67 54505.57 88888.00 2015-11-10 13:38:24.410 314 11079.65 202.55 54506.02 88888.00 2015-11-10 13:38:24.910 314 11078.85 202.31 54506.62 88888.00 2015-11-10 13:38:25.410 314 11078.13 202.08 54507.21 88888.00 2015-11-10 13:38:25.910 314 11077.50 201.88 54507.75 88888.00 2015-11-10 13:38:26.410 314 11076.88 201.71 54508.31 88888.00 2015-11-10 13:38:26.910 314 11076.36 201.51 54508.95 88888.00 2015-11-10 13:38:27.410 314 11075.82 201.19 54509.50 88888.00 2015-11-10 13:38:27.910 314 11075.29 200.86 54510.07 88888.00 2015-11-10 13:38:28.410 314 11074.90 200.50 54510.68 88888.00 2015-11-10 13:38:28.910 314 11074.51 200.15 54511.19 88888.00 2015-11-10 13:38:29.410 314 11074.20 199.74 54511.56 88888.00 2015-11-10 13:38:29.910 314 11073.94 199.19 54511.93 88888.00 2015-11-10 13:38:30.410 314 11073.63 198.65 54512.30 88888.00 2015-11-10 13:38:30.910 314 11073.38 198.01 54512.58 88888.00 2015-11-10 13:38:31.410 314 11073.10 197.32 54512.92 88888.00 2015-11-10 13:38:31.910 314 11072.89 196.67 54513.26 88888.00 2015-11-10 13:38:32.410 314 11072.71 196.04 54513.47 88888.00 2015-11-10 13:38:32.910 314 11072.54 195.37 54513.70 88888.00 2015-11-10 13:38:33.410 314 11072.55 194.65 54513.52 88888.00 2015-11-10 13:38:33.910 314 11072.47 193.99 54514.05 88888.00 2015-11-10 13:38:34.410 314 11072.44 193.42 54514.65 88888.00 2015-11-10 13:38:34.910 314 11072.47 192.84 54514.86 88888.00 2015-11-10 13:38:35.410 314 11072.50 192.29 54515.02 88888.00 2015-11-10 13:38:35.910 314 11072.58 191.75 54515.22 88888.00 2015-11-10 13:38:36.410 314 11072.68 191.25 54515.49 88888.00 2015-11-10 13:38:36.910 314 11072.80 190.85 54515.82 88888.00 2015-11-10 13:38:37.410 314 11072.84 190.43 54516.01 88888.00 2015-11-10 13:38:37.910 314 11073.01 190.06 54516.18 88888.00 2015-11-10 13:38:38.410 314 11073.16 189.66 54516.35 88888.00 2015-11-10 13:38:38.910 314 11073.43 189.26 54516.52 88888.00 2015-11-10 13:38:39.410 314 11073.82 188.93 54516.64 88888.00 2015-11-10 13:38:39.910 314 11074.15 188.63 54516.69 88888.00 2015-11-10 13:38:40.410 314 11074.51 188.36 54516.70 88888.00 2015-11-10 13:38:40.910 314 11074.93 188.09 54516.69 88888.00 2015-11-10 13:38:41.410 314 11075.34 187.78 54516.10 88888.00 2015-11-10 13:38:41.910 314 11075.67 187.59 54516.32 88888.00 2015-11-10 13:38:42.410 314 11076.02 187.44 54516.67 88888.00 2015-11-10 13:38:42.910 314 11076.41 187.35 54516.55 88888.00 2015-11-10 13:38:43.410 314 11076.80 187.24 54516.43 88888.00 2015-11-10 13:38:43.910 314 11077.17 187.11 54516.26 88888.00 2015-11-10 13:38:44.410 314 11077.57 187.01 54515.98 88888.00 2015-11-10 13:38:44.910 314 11077.85 186.90 54515.65 88888.00 2015-11-10 13:38:45.410 314 11078.16 186.81 54515.39 88888.00 2015-11-10 13:38:45.910 314 11078.49 186.82 54515.07 88888.00 2015-11-10 13:38:46.410 314 11078.82 186.84 54514.67 88888.00 2015-11-10 13:38:46.910 314 11079.08 186.79 54514.28 88888.00 2015-11-10 13:38:47.410 314 11079.22 186.77 54513.80 88888.00 2015-11-10 13:38:47.910 314 11079.27 186.84 54513.29 88888.00 2015-11-10 13:38:48.410 314 11079.35 186.91 54512.82 88888.00 2015-11-10 13:38:48.910 314 11079.39 186.98 54512.42 88888.00 2015-11-10 13:38:49.410 314 11079.39 187.08 54511.98 88888.00 2015-11-10 13:38:49.910 314 11079.33 187.11 54511.58 88888.00 2015-11-10 13:38:50.410 314 11079.23 187.08 54511.27 88888.00 2015-11-10 13:38:50.910 314 11079.12 187.10 54510.87 88888.00 2015-11-10 13:38:51.410 314 11079.10 187.10 54510.47 88888.00 2015-11-10 13:38:51.910 314 11079.00 187.09 54510.18 88888.00 2015-11-10 13:38:52.410 314 11078.87 187.13 54509.83 88888.00 2015-11-10 13:38:52.910 314 11078.67 187.06 54509.59 88888.00 2015-11-10 13:38:53.410 314 11078.51 186.90 54509.35 88888.00 2015-11-10 13:38:53.910 314 11078.45 186.77 54509.05 88888.00 2015-11-10 13:38:54.410 314 11078.40 186.67 54508.80 88888.00 2015-11-10 13:38:54.910 314 11078.43 186.47 54508.65 88888.00 2015-11-10 13:38:55.410 314 11078.43 186.22 54508.54 88888.00 2015-11-10 13:38:55.910 314 11078.48 186.00 54508.33 88888.00 2015-11-10 13:38:56.410 314 11078.60 185.75 54508.26 88888.00 2015-11-10 13:38:56.910 314 11078.86 185.45 54508.27 88888.00 2015-11-10 13:38:57.410 314 11079.10 185.10 54508.24 88888.00 2015-11-10 13:38:57.910 314 11079.43 184.74 54508.21 88888.00 2015-11-10 13:38:58.410 314 11079.74 184.41 54508.18 88888.00 2015-11-10 13:38:58.910 314 11080.15 184.03 54508.10 88888.00 2015-11-10 13:38:59.410 314 11080.65 183.72 54508.01 88888.00 2015-11-10 13:38:59.910 314 11081.23 183.43 54507.82 88888.00 2015-11-10 13:39:00.410 314 11081.82 183.09 54507.69 88888.00 2015-11-10 13:39:00.910 314 11082.32 182.78 54507.48 88888.00 2015-11-10 13:39:01.410 314 11082.95 182.46 54507.35 88888.00 2015-11-10 13:39:01.910 314 11083.61 182.23 54507.17 88888.00 2015-11-10 13:39:02.410 314 11084.17 181.95 54506.91 88888.00 2015-11-10 13:39:02.910 314 11084.76 181.72 54506.72 88888.00 2015-11-10 13:39:03.410 314 11085.34 181.50 54506.45 88888.00 2015-11-10 13:39:03.910 314 11085.97 181.22 54506.03 88888.00 2015-11-10 13:39:04.410 314 11086.51 180.90 54505.62 88888.00 2015-11-10 13:39:04.910 314 11086.97 180.63 54505.14 88888.00 2015-11-10 13:39:05.410 314 11087.37 180.39 54504.68 88888.00 2015-11-10 13:39:05.910 314 11087.71 180.14 54504.17 88888.00 2015-11-10 13:39:06.410 314 11087.90 179.91 54503.65 88888.00 2015-11-10 13:39:06.910 314 11087.91 179.59 54503.21 88888.00 2015-11-10 13:39:07.410 314 11087.97 179.28 54502.80 88888.00 2015-11-10 13:39:07.910 314 11087.97 179.06 54502.41 88888.00 2015-11-10 13:39:08.410 314 11087.95 178.96 54502.04 88888.00 2015-11-10 13:39:08.910 314 11087.83 178.77 54501.72 88888.00 2015-11-10 13:39:09.410 314 11087.59 178.52 54501.45 88888.00 2015-11-10 13:39:09.910 314 11087.24 178.37 54501.23 88888.00 2015-11-10 13:39:10.410 314 11086.74 178.23 54500.99 88888.00 2015-11-10 13:39:10.910 314 11086.14 178.15 54500.91 88888.00 2015-11-10 13:39:11.410 314 11085.39 178.06 54500.82 88888.00 2015-11-10 13:39:11.910 314 11084.61 177.97 54500.85 88888.00 2015-11-10 13:39:12.410 314 11083.95 177.90 54501.01 88888.00 2015-11-10 13:39:12.910 314 11083.32 177.89 54501.02 88888.00 2015-11-10 13:39:13.410 314 11082.72 177.97 54501.02 88888.00 2015-11-10 13:39:13.910 314 11082.12 177.99 54501.26 88888.00 2015-11-10 13:39:14.410 314 11081.54 177.96 54501.46 88888.00 2015-11-10 13:39:14.910 314 11080.84 177.97 54501.73 88888.00 2015-11-10 13:39:15.410 314 11080.06 177.88 54501.95 88888.00 2015-11-10 13:39:15.910 314 11079.16 177.86 54502.24 88888.00 2015-11-10 13:39:16.410 314 11078.25 177.82 54502.54 88888.00 2015-11-10 13:39:16.910 314 11077.45 177.78 54502.85 88888.00 2015-11-10 13:39:17.410 314 11076.82 177.75 54503.20 88888.00 2015-11-10 13:39:17.910 314 11076.34 177.75 54503.36 88888.00 2015-11-10 13:39:18.410 314 11075.86 177.68 54503.39 88888.00 2015-11-10 13:39:18.910 314 11075.20 177.62 54503.45 88888.00 2015-11-10 13:39:19.410 314 11074.58 177.54 54503.40 88888.00 2015-11-10 13:39:19.910 314 11073.98 177.36 54503.33 88888.00 2015-11-10 13:39:20.410 314 11073.28 177.18 54503.18 88888.00 2015-11-10 13:39:20.910 314 11072.68 177.00 54502.93 88888.00 2015-11-10 13:39:21.410 314 11072.08 176.91 54502.67 88888.00 2015-11-10 13:39:21.910 314 11071.59 177.00 54502.57 88888.00 2015-11-10 13:39:22.410 314 11071.23 177.03 54502.74 88888.00 2015-11-10 13:39:22.910 314 11071.06 177.05 54503.01 88888.00 2015-11-10 13:39:23.410 314 11070.93 177.08 54503.12 88888.00 2015-11-10 13:39:23.910 314 11070.80 177.14 54503.36 88888.00 2015-11-10 13:39:24.410 314 11070.62 177.14 54503.56 88888.00 2015-11-10 13:39:24.910 314 11070.53 177.16 54503.65 88888.00 2015-11-10 13:39:25.410 314 11070.64 177.23 54503.72 88888.00 2015-11-10 13:39:25.910 314 11070.80 177.29 54503.72 88888.00 2015-11-10 13:39:26.410 314 11071.07 177.33 54503.70 88888.00 2015-11-10 13:39:26.910 314 11071.27 177.34 54503.79 88888.00 2015-11-10 13:39:27.410 314 11071.47 177.30 54503.71 88888.00 2015-11-10 13:39:27.910 314 11071.66 177.29 54503.65 88888.00 2015-11-10 13:39:28.410 314 11071.95 177.22 54503.59 88888.00 2015-11-10 13:39:28.910 314 11072.15 177.21 54503.47 88888.00 2015-11-10 13:39:29.410 314 11072.42 177.23 54503.44 88888.00 2015-11-10 13:39:29.910 314 11072.71 177.28 54503.31 88888.00 2015-11-10 13:39:30.410 314 11072.94 177.23 54503.24 88888.00 2015-11-10 13:39:30.910 314 11073.25 177.28 54503.21 88888.00 2015-11-10 13:39:31.410 314 11073.72 177.23 54503.09 88888.00 2015-11-10 13:39:31.910 314 11074.09 177.18 54503.04 88888.00 2015-11-10 13:39:32.410 314 11074.35 177.09 54502.99 88888.00 2015-11-10 13:39:32.910 314 11074.48 176.96 54502.85 88888.00 2015-11-10 13:39:33.410 314 11074.59 176.86 54502.68 88888.00 2015-11-10 13:39:33.910 314 11074.85 176.85 54502.57 88888.00 2015-11-10 13:39:34.410 314 11075.13 176.93 54502.46 88888.00 2015-11-10 13:39:34.910 314 11075.26 176.93 54502.30 88888.00 2015-11-10 13:39:35.410 314 11075.36 176.92 54502.22 88888.00 2015-11-10 13:39:35.910 314 11075.45 176.97 54502.03 88888.00 2015-11-10 13:39:36.410 314 11075.55 176.96 54501.77 88888.00 2015-11-10 13:39:36.910 314 11075.68 176.81 54501.53 88888.00 2015-11-10 13:39:37.410 314 11075.65 176.63 54501.32 88888.00 2015-11-10 13:39:37.910 314 11075.58 176.51 54501.19 88888.00 2015-11-10 13:39:38.410 314 11075.56 176.35 54501.02 88888.00 2015-11-10 13:39:38.910 314 11075.48 176.18 54500.77 88888.00 2015-11-10 13:39:39.410 314 11075.36 176.07 54500.66 88888.00 2015-11-10 13:39:39.910 314 11075.21 175.93 54500.61 88888.00 2015-11-10 13:39:40.410 314 11075.05 175.78 54500.56 88888.00 2015-11-10 13:39:40.910 314 11075.04 175.54 54500.49 88888.00 2015-11-10 13:39:41.410 314 11075.04 175.31 54500.45 88888.00 2015-11-10 13:39:41.910 314 11075.04 174.82 54500.57 88888.00 2015-11-10 13:39:42.410 314 11074.94 174.22 54500.70 88888.00 2015-11-10 13:39:42.910 314 11074.57 173.32 54500.88 88888.00 2015-11-10 13:39:43.410 314 11074.10 172.56 54501.34 88888.00 2015-11-10 13:39:43.910 314 11073.67 172.13 54501.63 88888.00 2015-11-10 13:39:44.410 314 11073.16 171.73 54501.94 88888.00 2015-11-10 13:39:44.910 314 11072.91 171.51 54502.22 88888.00 2015-11-10 13:39:45.410 314 11072.60 171.35 54502.38 88888.00 2015-11-10 13:39:45.910 314 11072.31 171.14 54502.76 88888.00 2015-11-10 13:39:46.410 314 11072.10 170.94 54503.12 88888.00 2015-11-10 13:39:46.910 314 11072.06 170.74 54503.44 88888.00 2015-11-10 13:39:47.410 314 11071.92 170.51 54503.74 88888.00 2015-11-10 13:39:47.910 314 11071.85 170.37 54504.09 88888.00 2015-11-10 13:39:48.410 314 11072.02 170.25 54504.40 88888.00 2015-11-10 13:39:48.910 314 11072.26 170.34 54504.59 88888.00 2015-11-10 13:39:49.410 314 11072.31 170.42 54504.75 88888.00 2015-11-10 13:39:49.910 314 11072.41 170.37 54504.91 88888.00 2015-11-10 13:39:50.410 314 11072.60 170.12 54505.07 88888.00 2015-11-10 13:39:50.910 314 11072.67 169.67 54505.28 88888.00 2015-11-10 13:39:51.410 314 11072.60 169.22 54505.45 88888.00 2015-11-10 13:39:51.910 314 11072.62 168.92 54505.58 88888.00 2015-11-10 13:39:52.410 314 11072.69 168.77 54505.76 88888.00 2015-11-10 13:39:52.910 314 11072.71 168.52 54505.84 88888.00 2015-11-10 13:39:53.410 314 11072.63 168.23 54505.88 88888.00 2015-11-10 13:39:53.910 314 11072.48 167.91 54506.00 88888.00 2015-11-10 13:39:54.410 314 11072.32 167.52 54506.14 88888.00 2015-11-10 13:39:54.910 314 11072.15 167.15 54506.29 88888.00 2015-11-10 13:39:55.410 314 11072.07 166.81 54506.42 88888.00 2015-11-10 13:39:55.910 314 11071.98 166.53 54506.53 88888.00 2015-11-10 13:39:56.410 314 11071.75 166.22 54506.68 88888.00 2015-11-10 13:39:56.910 314 11071.64 165.89 54506.81 88888.00 2015-11-10 13:39:57.410 314 11071.48 165.52 54506.88 88888.00 2015-11-10 13:39:57.910 314 11071.30 165.11 54507.00 88888.00 2015-11-10 13:39:58.410 314 11071.12 164.75 54507.12 88888.00 2015-11-10 13:39:58.910 314 11070.93 164.43 54507.19 88888.00 2015-11-10 13:39:59.410 314 11070.80 164.08 54507.31 88888.00 2015-11-10 13:39:59.910 314 11070.59 163.66 54507.56 88888.00 2015-11-10 13:40:00.410 314 11070.41 163.31 54507.81 88888.00 2015-11-10 13:40:00.910 314 11070.34 162.90 54507.91 88888.00 2015-11-10 13:40:01.410 314 11070.25 162.48 54508.00 88888.00 2015-11-10 13:40:01.910 314 11070.07 162.09 54508.26 88888.00 2015-11-10 13:40:02.410 314 11069.87 161.60 54508.63 88888.00 2015-11-10 13:40:02.910 314 11069.75 161.08 54508.98 88888.00 2015-11-10 13:40:03.410 314 11069.73 160.59 54509.23 88888.00 2015-11-10 13:40:03.910 314 11069.65 160.20 54509.44 88888.00 2015-11-10 13:40:04.410 314 11069.59 159.70 54509.71 88888.00 2015-11-10 13:40:04.910 314 11069.44 159.23 54509.92 88888.00 2015-11-10 13:40:05.410 314 11069.44 158.75 54510.15 88888.00 2015-11-10 13:40:05.910 314 11069.59 158.30 54510.46 88888.00 2015-11-10 13:40:06.410 314 11069.70 157.93 54510.74 88888.00 2015-11-10 13:40:06.910 314 11069.90 157.55 54510.94 88888.00 2015-11-10 13:40:07.410 314 11069.96 157.25 54511.15 88888.00 2015-11-10 13:40:07.910 314 11069.96 156.99 54511.38 88888.00 2015-11-10 13:40:08.410 314 11069.96 156.69 54511.63 88888.00 2015-11-10 13:40:08.910 314 11070.04 156.40 54511.95 88888.00 2015-11-10 13:40:09.410 314 11070.13 156.23 54512.32 88888.00 2015-11-10 13:40:09.910 314 11070.14 156.08 54512.64 88888.00 2015-11-10 13:40:10.410 314 11070.29 155.92 54512.92 88888.00 2015-11-10 13:40:10.910 314 11070.56 155.76 54513.04 88888.00 2015-11-10 13:40:11.410 314 11070.77 155.72 54513.13 88888.00 2015-11-10 13:40:11.910 314 11070.97 155.66 54513.29 88888.00 2015-11-10 13:40:12.410 314 11071.16 155.60 54513.51 88888.00 2015-11-10 13:40:12.910 314 11071.23 155.55 54513.68 88888.00 2015-11-10 13:40:13.410 314 11071.34 155.55 54513.86 88888.00 2015-11-10 13:40:13.910 314 11071.42 155.56 54513.99 88888.00 2015-11-10 13:40:14.410 314 11071.54 155.64 54514.10 88888.00 2015-11-10 13:40:14.910 314 11071.66 155.77 54514.30 88888.00 2015-11-10 13:40:15.410 314 11071.68 155.88 54514.44 88888.00 2015-11-10 13:40:15.910 314 11071.80 155.98 54514.54 88888.00 2015-11-10 13:40:16.410 314 11072.05 156.05 54514.61 88888.00 2015-11-10 13:40:16.910 314 11072.22 156.03 54514.60 88888.00 2015-11-10 13:40:17.410 314 11072.18 155.94 54514.75 88888.00 2015-11-10 13:40:17.910 314 11072.10 155.85 54515.01 88888.00 2015-11-10 13:40:18.410 314 11072.06 155.77 54515.15 88888.00 2015-11-10 13:40:18.910 314 11072.17 155.74 54515.19 88888.00 2015-11-10 13:40:19.410 314 11072.32 155.66 54515.37 88888.00 2015-11-10 13:40:19.910 314 11072.53 155.68 54515.41 88888.00 2015-11-10 13:40:20.410 314 11072.73 155.76 54515.48 88888.00 2015-11-10 13:40:20.910 314 11072.83 155.81 54515.49 88888.00 2015-11-10 13:40:21.410 314 11072.92 155.83 54515.50 88888.00 2015-11-10 13:40:21.910 314 11072.99 155.80 54515.56 88888.00 2015-11-10 13:40:22.410 314 11073.02 155.82 54515.62 88888.00 2015-11-10 13:40:22.910 314 11073.10 155.82 54515.67 88888.00 2015-11-10 13:40:23.410 314 11073.26 155.91 54515.74 88888.00 2015-11-10 13:40:23.910 314 11073.41 156.00 54515.71 88888.00 2015-11-10 13:40:24.410 314 11073.56 156.14 54515.79 88888.00 2015-11-10 13:40:24.910 314 11073.62 156.24 54515.77 88888.00 2015-11-10 13:40:25.410 314 11073.70 156.26 54515.75 88888.00 2015-11-10 13:40:25.910 314 11073.83 156.24 54515.79 88888.00 2015-11-10 13:40:26.410 314 11073.93 156.23 54515.79 88888.00 2015-11-10 13:40:26.910 314 11073.98 156.33 54515.73 88888.00 2015-11-10 13:40:27.410 314 11074.10 156.44 54515.55 88888.00 2015-11-10 13:40:27.910 314 11074.10 156.54 54515.40 88888.00 2015-11-10 13:40:28.410 314 11074.12 156.68 54515.33 88888.00 2015-11-10 13:40:28.910 314 11074.27 156.86 54515.27 88888.00 2015-11-10 13:40:29.410 314 11074.48 157.12 54515.03 88888.00 2015-11-10 13:40:29.910 314 11074.67 157.32 54514.83 88888.00 2015-11-10 13:40:30.410 314 11074.72 157.45 54514.58 88888.00 2015-11-10 13:40:30.910 314 11074.75 157.59 54514.40 88888.00 2015-11-10 13:40:31.410 314 11074.83 157.68 54514.13 88888.00 2015-11-10 13:40:31.910 314 11074.87 157.84 54513.91 88888.00 2015-11-10 13:40:32.410 314 11074.97 158.00 54513.70 88888.00 2015-11-10 13:40:32.910 314 11074.93 158.12 54513.55 88888.00 2015-11-10 13:40:33.410 314 11074.92 158.22 54513.42 88888.00 2015-11-10 13:40:33.910 314 11074.90 158.38 54513.30 88888.00 2015-11-10 13:40:34.410 314 11074.80 158.50 54513.31 88888.00 2015-11-10 13:40:34.910 314 11074.61 158.51 54513.21 88888.00 2015-11-10 13:40:35.410 314 11074.47 158.61 54513.07 88888.00 2015-11-10 13:40:35.910 314 11074.28 158.77 54513.04 88888.00 2015-11-10 13:40:36.410 314 11074.17 158.84 54512.96 88888.00 2015-11-10 13:40:36.910 314 11074.14 158.92 54512.86 88888.00 2015-11-10 13:40:37.410 314 11074.12 159.10 54512.80 88888.00 2015-11-10 13:40:37.910 314 11074.11 159.23 54512.86 88888.00 2015-11-10 13:40:38.410 314 11074.12 159.32 54512.80 88888.00 2015-11-10 13:40:38.910 314 11074.15 159.45 54512.81 88888.00 2015-11-10 13:40:39.410 314 11074.01 159.36 54512.86 88888.00 2015-11-10 13:40:39.910 314 11073.91 159.19 54512.92 88888.00 2015-11-10 13:40:40.410 314 11073.95 159.02 54512.90 88888.00 2015-11-10 13:40:40.910 314 11074.01 158.98 54512.99 88888.00 2015-11-10 13:40:41.410 314 11074.14 159.00 54512.98 88888.00 2015-11-10 13:40:41.910 314 11074.28 159.03 54513.04 88888.00 2015-11-10 13:40:42.410 314 11074.35 158.97 54513.14 88888.00 2015-11-10 13:40:42.910 314 11074.27 158.81 54513.24 88888.00 2015-11-10 13:40:43.410 314 11074.17 158.72 54513.26 88888.00 2015-11-10 13:40:43.910 314 11074.20 158.73 54513.22 88888.00 2015-11-10 13:40:44.410 314 11074.32 158.67 54513.26 88888.00 2015-11-10 13:40:44.910 314 11074.38 158.61 54513.30 88888.00 2015-11-10 13:40:45.410 314 11074.26 158.41 54513.38 88888.00 2015-11-10 13:40:45.910 314 11074.11 158.20 54513.52 88888.00 2015-11-10 13:40:46.410 314 11074.05 158.09 54513.48 88888.00 2015-11-10 13:40:46.910 314 11074.06 157.91 54513.49 88888.00 2015-11-10 13:40:47.410 314 11074.05 157.58 54513.57 88888.00 2015-11-10 13:40:47.910 314 11073.91 157.08 54513.59 88888.00 2015-11-10 13:40:48.410 314 11074.07 156.81 54513.71 88888.00 2015-11-10 13:40:48.910 314 11074.31 156.82 54513.75 88888.00 2015-11-10 13:40:49.410 314 11074.41 157.01 54513.66 88888.00 2015-11-10 13:40:49.910 314 11074.48 157.18 54513.49 88888.00 2015-11-10 13:40:50.410 314 11074.43 157.37 54513.35 88888.00 2015-11-10 13:40:50.910 314 11074.41 157.58 54513.24 88888.00 2015-11-10 13:40:51.410 314 11074.28 157.78 54513.11 88888.00 2015-11-10 13:40:51.910 314 11074.03 157.93 54512.95 88888.00 2015-11-10 13:40:52.410 314 11073.77 158.09 54512.86 88888.00 2015-11-10 13:40:52.910 314 11073.58 158.29 54512.67 88888.00 2015-11-10 13:40:53.410 314 11073.47 158.60 54512.61 88888.00 2015-11-10 13:40:53.910 314 11073.52 158.94 54512.59 88888.00 2015-11-10 13:40:54.410 314 11073.51 159.20 54512.45 88888.00 2015-11-10 13:40:54.910 314 11073.36 159.43 54512.42 88888.00 2015-11-10 13:40:55.410 314 11073.20 159.72 54512.35 88888.00 2015-11-10 13:40:55.910 314 11072.97 160.07 54512.40 88888.00 2015-11-10 13:40:56.410 314 11072.74 160.40 54512.38 88888.00 2015-11-10 13:40:56.910 314 11072.50 160.76 54512.35 88888.00 2015-11-10 13:40:57.410 314 11072.32 161.24 54512.37 88888.00 2015-11-10 13:40:57.910 314 11072.05 161.64 54512.33 88888.00 2015-11-10 13:40:58.410 314 11071.89 162.00 54512.33 88888.00 2015-11-10 13:40:58.910 314 11071.75 162.41 54512.45 88888.00 2015-11-10 13:40:59.410 314 11071.63 162.86 54512.60 88888.00 2015-11-10 13:40:59.910 314 11071.49 163.25 54512.68 88888.00 2015-11-10 13:41:00.410 314 11071.43 163.63 54512.82 88888.00 2015-11-10 13:41:00.910 314 11071.38 164.00 54513.03 88888.00 2015-11-10 13:41:01.410 314 11071.26 164.31 54513.10 88888.00 2015-11-10 13:41:01.910 314 11071.17 164.67 54513.29 88888.00 2015-11-10 13:41:02.410 314 11071.13 165.01 54513.44 88888.00 2015-11-10 13:41:02.910 314 11071.16 165.31 54513.59 88888.00 2015-11-10 13:41:03.410 314 11071.18 165.59 54513.75 88888.00 2015-11-10 13:41:03.910 314 11071.23 165.80 54513.77 88888.00 2015-11-10 13:41:04.410 314 11071.34 166.00 54513.86 88888.00 2015-11-10 13:41:04.910 314 11071.40 166.21 54514.13 88888.00 2015-11-10 13:41:05.410 314 11071.53 166.38 54514.23 88888.00 2015-11-10 13:41:05.910 314 11071.69 166.53 54514.27 88888.00 2015-11-10 13:41:06.410 314 11071.81 166.59 54514.35 88888.00 2015-11-10 13:41:06.910 314 11071.90 166.72 54514.42 88888.00 2015-11-10 13:41:07.410 314 11072.03 166.80 54514.59 88888.00 2015-11-10 13:41:07.910 314 11072.13 166.83 54514.73 88888.00 2015-11-10 13:41:08.410 314 11072.29 166.84 54514.86 88888.00 2015-11-10 13:41:08.910 314 11072.43 166.78 54514.98 88888.00 2015-11-10 13:41:09.410 314 11072.55 166.73 54515.09 88888.00 2015-11-10 13:41:09.910 314 11072.64 166.73 54515.24 88888.00 2015-11-10 13:41:10.410 314 11072.73 166.69 54515.38 88888.00 2015-11-10 13:41:10.910 314 11072.75 166.73 54515.41 88888.00 2015-11-10 13:41:11.410 314 11072.71 166.81 54515.44 88888.00 2015-11-10 13:41:11.910 314 11072.76 166.74 54515.55 88888.00 2015-11-10 13:41:12.410 314 11072.80 166.69 54515.66 88888.00 2015-11-10 13:41:12.910 314 11072.90 166.54 54515.62 88888.00 2015-11-10 13:41:13.410 314 11072.86 166.36 54515.70 88888.00 2015-11-10 13:41:13.910 314 11072.76 166.25 54515.75 88888.00 2015-11-10 13:41:14.410 314 11072.75 166.08 54515.82 88888.00 2015-11-10 13:41:14.910 314 11072.65 165.93 54516.02 88888.00 2015-11-10 13:41:15.410 314 11072.49 165.81 54516.29 88888.00 2015-11-10 13:41:15.910 314 11072.43 165.71 54516.59 88888.00 2015-11-10 13:41:16.410 314 11072.26 165.55 54516.72 88888.00 2015-11-10 13:41:16.910 314 11072.15 165.38 54516.87 88888.00 2015-11-10 13:41:17.410 314 11072.00 165.30 54517.13 88888.00 2015-11-10 13:41:17.910 314 11071.87 165.17 54517.40 88888.00 2015-11-10 13:41:18.410 314 11071.71 165.13 54517.61 88888.00 2015-11-10 13:41:18.910 314 11071.45 165.13 54517.91 88888.00 2015-11-10 13:41:19.410 314 11071.22 165.17 54518.20 88888.00 2015-11-10 13:41:19.910 314 11071.01 165.26 54518.43 88888.00 2015-11-10 13:41:20.410 314 11070.75 165.32 54518.70 88888.00 2015-11-10 13:41:20.910 314 11070.48 165.49 54518.91 88888.00 2015-11-10 13:41:21.410 314 11070.25 165.71 54519.17 88888.00 2015-11-10 13:41:21.910 314 11069.98 165.93 54519.52 88888.00 2015-11-10 13:41:22.410 314 11069.77 166.27 54519.78 88888.00 2015-11-10 13:41:22.910 314 11069.55 166.57 54519.98 88888.00 2015-11-10 13:41:23.410 314 11069.30 166.91 54520.21 88888.00 2015-11-10 13:41:23.910 314 11069.07 167.23 54520.49 88888.00 2015-11-10 13:41:24.410 314 11068.92 167.54 54520.66 88888.00 2015-11-10 13:41:24.910 314 11068.79 168.01 54520.89 88888.00 2015-11-10 13:41:25.410 314 11068.63 168.48 54521.09 88888.00 2015-11-10 13:41:25.910 314 11068.56 168.92 54521.31 88888.00 2015-11-10 13:41:26.410 314 11068.51 169.35 54521.32 88888.00 2015-11-10 13:41:26.910 314 11068.51 169.84 54521.09 88888.00 2015-11-10 13:41:27.411 314 11068.51 170.28 54521.09 88888.00 2015-11-10 13:41:27.911 314 11068.41 170.75 54521.21 88888.00 2015-11-10 13:41:28.411 314 11068.46 171.08 54521.31 88888.00 2015-11-10 13:41:28.911 314 11068.57 171.28 54521.45 88888.00 2015-11-10 13:41:29.411 314 11068.34 171.76 54521.43 88888.00 2015-11-10 13:41:29.911 314 11068.10 172.31 54521.41 88888.00 2015-11-10 13:41:30.411 314 11067.97 172.73 54521.44 88888.00 2015-11-10 13:41:30.911 314 11067.89 172.96 54521.35 88888.00 2015-11-10 13:41:31.411 314 11067.94 173.28 54521.32 88888.00 2015-11-10 13:41:31.911 314 11067.89 173.58 54521.77 88888.00 2015-11-10 13:41:32.411 314 11067.92 173.90 54522.10 88888.00 2015-11-10 13:41:32.911 314 11068.08 174.29 54522.04 88888.00 2015-11-10 13:41:33.411 314 11068.35 174.67 54521.88 88888.00 2015-11-10 13:41:33.911 314 11068.58 175.05 54521.75 88888.00 2015-11-10 13:41:34.411 314 11068.87 175.42 54521.66 88888.00 2015-11-10 13:41:34.911 314 11069.19 175.75 54521.58 88888.00 2015-11-10 13:41:35.411 314 11069.49 176.05 54521.49 88888.00 2015-11-10 13:41:35.911 314 11069.81 176.41 54521.54 88888.00 2015-11-10 13:41:36.411 314 11070.22 176.83 54521.66 88888.00 2015-11-10 13:41:36.911 314 11070.56 177.29 54521.77 88888.00 2015-11-10 13:41:37.411 314 11071.00 177.76 54521.82 88888.00 2015-11-10 13:41:37.911 314 11071.48 178.24 54521.95 88888.00 2015-11-10 13:41:38.411 314 11071.95 178.82 54521.99 88888.00 2015-11-10 13:41:38.911 314 11072.33 179.26 54521.97 88888.00 2015-11-10 13:41:39.411 314 11072.74 179.67 54521.96 88888.00 2015-11-10 13:41:39.911 314 11073.04 180.10 54521.89 88888.00 2015-11-10 13:41:40.411 314 11073.37 180.43 54521.69 88888.00 2015-11-10 13:41:40.911 314 11073.64 180.80 54521.63 88888.00 2015-11-10 13:41:41.411 314 11073.85 181.03 54521.66 88888.00 2015-11-10 13:41:41.911 314 11074.20 181.25 54521.63 88888.00 2015-11-10 13:41:42.411 314 11074.54 181.50 54521.51 88888.00 2015-11-10 13:41:42.911 314 11074.89 181.65 54521.34 88888.00 2015-11-10 13:41:43.411 314 11075.18 181.74 54521.18 88888.00 2015-11-10 13:41:43.911 314 11075.35 181.85 54521.14 88888.00 2015-11-10 13:41:44.411 314 11075.68 182.01 54521.10 88888.00 2015-11-10 13:41:44.911 314 11075.97 182.03 54521.00 88888.00 2015-11-10 13:41:45.411 314 11076.19 181.85 54521.01 88888.00 2015-11-10 13:41:45.911 314 11076.20 181.48 54521.10 88888.00 2015-11-10 13:41:46.411 314 11076.03 181.26 54521.10 88888.00 2015-11-10 13:41:46.911 314 11075.77 181.05 54520.98 88888.00 2015-11-10 13:41:47.411 314 11075.68 180.97 54520.92 88888.00 2015-11-10 13:41:47.911 314 11075.73 181.10 54520.83 88888.00 2015-11-10 13:41:48.411 314 11075.66 181.15 54520.70 88888.00 2015-11-10 13:41:48.911 314 11075.51 181.26 54520.73 88888.00 2015-11-10 13:41:49.411 314 11075.39 181.43 54520.90 88888.00 2015-11-10 13:41:49.911 314 11075.52 181.59 54520.79 88888.00 2015-11-10 13:41:50.411 314 11075.78 181.74 54520.73 88888.00 2015-11-10 13:41:50.911 314 11075.84 181.74 54520.75 88888.00 2015-11-10 13:41:51.411 314 11075.81 181.67 54520.90 88888.00 2015-11-10 13:41:51.911 314 11075.83 181.60 54521.09 88888.00 2015-11-10 13:41:52.411 314 11075.89 181.50 54521.20 88888.00 2015-11-10 13:41:52.911 314 11075.88 181.31 54521.32 88888.00 2015-11-10 13:41:53.411 314 11075.72 181.11 54521.35 88888.00 2015-11-10 13:41:53.911 314 11075.51 180.94 54521.42 88888.00 2015-11-10 13:41:54.411 314 11075.41 180.73 54521.52 88888.00 2015-11-10 13:41:54.911 314 11075.25 180.61 54521.64 88888.00 2015-11-10 13:41:55.411 314 11075.16 180.42 54521.84 88888.00 2015-11-10 13:41:55.911 314 11075.04 180.12 54521.90 88888.00 2015-11-10 13:41:56.411 314 11074.89 179.90 54521.96 88888.00 2015-11-10 13:41:56.911 314 11074.74 179.72 54521.96 88888.00 2015-11-10 13:41:57.411 314 11074.62 179.59 54522.23 88888.00 2015-11-10 13:41:57.911 314 11074.51 179.50 54522.31 88888.00 2015-11-10 13:41:58.411 314 11074.42 179.42 54522.41 88888.00 2015-11-10 13:41:58.911 314 11074.31 179.32 54522.42 88888.00 2015-11-10 13:41:59.411 314 11074.20 179.26 54522.56 88888.00 2015-11-10 13:41:59.911 314 11074.11 179.14 54522.64 88888.00 2015-11-10 13:42:00.411 314 11073.99 179.06 54522.84 88888.00 2015-11-10 13:42:00.911 314 11073.88 178.94 54523.02 88888.00 2015-11-10 13:42:01.411 314 11073.83 178.89 54523.11 88888.00 2015-11-10 13:42:01.911 314 11073.84 178.79 54523.12 88888.00 2015-11-10 13:42:02.411 314 11073.82 178.75 54523.27 88888.00 2015-11-10 13:42:02.911 314 11073.79 178.74 54523.37 88888.00 2015-11-10 13:42:03.411 314 11073.77 178.71 54523.37 88888.00 2015-11-10 13:42:03.911 314 11073.79 178.77 54523.45 88888.00 2015-11-10 13:42:04.411 314 11073.83 178.81 54523.49 88888.00 2015-11-10 13:42:04.911 314 11073.95 178.80 54523.52 88888.00 2015-11-10 13:42:05.411 314 11074.14 178.96 54523.59 88888.00 2015-11-10 13:42:05.911 314 11074.35 179.11 54523.59 88888.00 2015-11-10 13:42:06.411 314 11074.50 179.14 54523.46 88888.00 2015-11-10 13:42:06.911 314 11074.52 179.11 54523.47 88888.00 2015-11-10 13:42:07.411 314 11074.62 179.14 54523.57 88888.00 2015-11-10 13:42:07.911 314 11074.59 179.20 54523.63 88888.00 2015-11-10 13:42:08.411 314 11074.58 179.26 54523.64 88888.00 2015-11-10 13:42:08.911 314 11074.64 179.32 54523.63 88888.00 2015-11-10 13:42:09.411 314 11074.69 179.42 54523.61 88888.00 2015-11-10 13:42:09.911 314 11074.78 179.55 54523.40 88888.00 2015-11-10 13:42:10.411 314 11074.87 179.65 54523.48 88888.00 2015-11-10 13:42:10.911 314 11074.98 179.71 54523.46 88888.00 2015-11-10 13:42:11.411 314 11075.04 179.76 54523.54 88888.00 2015-11-10 13:42:11.911 314 11075.05 179.74 54523.56 88888.00 2015-11-10 13:42:12.411 314 11075.08 179.66 54523.66 88888.00 2015-11-10 13:42:12.911 314 11075.11 179.59 54523.66 88888.00 2015-11-10 13:42:13.411 314 11075.11 179.53 54523.71 88888.00 2015-11-10 13:42:13.911 314 11075.15 179.45 54523.77 88888.00 2015-11-10 13:42:14.411 314 11075.15 179.41 54523.90 88888.00 2015-11-10 13:42:14.911 314 11075.15 179.36 54523.96 88888.00 2015-11-10 13:42:15.411 314 11075.13 179.28 54524.10 88888.00 2015-11-10 13:42:15.911 314 11075.10 179.17 54524.16 88888.00 2015-11-10 13:42:16.411 314 11075.11 179.05 54524.51 88888.00 2015-11-10 13:42:16.911 314 11075.06 179.08 54525.02 88888.00 2015-11-10 13:42:17.411 314 11074.92 179.14 54524.69 88888.00 2015-11-10 13:42:17.911 314 11074.84 179.03 54524.51 88888.00 2015-11-10 13:42:18.411 314 11074.75 178.97 54524.56 88888.00 2015-11-10 13:42:18.911 314 11074.61 178.90 54525.00 88888.00 2015-11-10 13:42:19.411 314 11074.53 178.81 54525.66 88888.00 2015-11-10 13:42:19.911 314 11074.51 178.72 54525.85 88888.00 2015-11-10 13:42:20.411 314 11074.46 178.65 54525.94 88888.00 2015-11-10 13:42:20.911 314 11074.38 178.57 54525.93 88888.00 2015-11-10 13:42:21.411 314 11074.46 178.50 54525.65 88888.00 2015-11-10 13:42:21.911 314 11074.32 178.48 54525.76 88888.00 2015-11-10 13:42:22.411 314 11074.22 178.39 54526.18 88888.00 2015-11-10 13:42:22.911 314 11074.10 178.37 54526.89 88888.00 2015-11-10 13:42:23.411 314 11074.05 178.32 54526.68 88888.00 2015-11-10 13:42:23.911 314 11073.99 178.28 54526.54 88888.00 2015-11-10 13:42:24.411 314 11073.94 178.22 54526.78 88888.00 2015-11-10 13:42:24.911 314 11073.86 178.18 54527.20 88888.00 2015-11-10 13:42:25.411 314 11073.75 178.21 54527.10 88888.00 2015-11-10 13:42:25.911 314 11073.70 178.26 54527.12 88888.00 2015-11-10 13:42:26.411 314 11073.68 178.29 54527.32 88888.00 2015-11-10 13:42:26.911 314 11073.64 178.36 54527.51 88888.00 2015-11-10 13:42:27.411 314 11073.56 178.40 54527.68 88888.00 2015-11-10 13:42:27.911 314 11073.54 178.47 54527.80 88888.00 2015-11-10 13:42:28.411 314 11073.51 178.61 54527.91 88888.00 2015-11-10 13:42:28.911 314 11073.46 178.70 54527.87 88888.00 2015-11-10 13:42:29.411 314 11073.33 178.82 54528.00 88888.00 2015-11-10 13:42:29.911 314 11073.31 178.91 54528.09 88888.00 2015-11-10 13:42:30.411 314 11073.22 178.99 54528.13 88888.00 2015-11-10 13:42:30.911 314 11073.25 179.09 54528.24 88888.00 2015-11-10 13:42:31.411 314 11073.26 179.12 54528.37 88888.00 2015-11-10 13:42:31.911 314 11073.30 179.11 54528.24 88888.00 2015-11-10 13:42:32.411 314 11073.37 179.19 54528.30 88888.00 2015-11-10 13:42:32.911 314 11073.36 179.17 54528.35 88888.00 2015-11-10 13:42:33.411 314 11073.33 179.19 54528.33 88888.00 2015-11-10 13:42:33.911 314 11073.28 179.16 54528.34 88888.00 2015-11-10 13:42:34.411 314 11073.28 179.12 54528.54 88888.00 2015-11-10 13:42:34.911 314 11073.30 179.06 54528.49 88888.00 2015-11-10 13:42:35.411 314 11073.35 179.03 54528.47 88888.00 2015-11-10 13:42:35.911 314 11073.47 178.92 54528.53 88888.00 2015-11-10 13:42:36.411 314 11073.54 178.83 54528.48 88888.00 2015-11-10 13:42:36.911 314 11073.59 178.82 54528.46 88888.00 2015-11-10 13:42:37.411 314 11073.58 178.70 54528.47 88888.00 2015-11-10 13:42:37.911 314 11073.63 178.61 54528.49 88888.00 2015-11-10 13:42:38.411 314 11073.67 178.54 54528.49 88888.00 2015-11-10 13:42:38.911 314 11073.69 178.46 54528.37 88888.00 2015-11-10 13:42:39.411 314 11073.73 178.39 54528.37 88888.00 2015-11-10 13:42:39.911 314 11073.90 178.39 54528.36 88888.00 2015-11-10 13:42:40.411 314 11074.07 178.39 54528.33 88888.00 2015-11-10 13:42:40.911 314 11074.14 178.37 54528.21 88888.00 2015-11-10 13:42:41.411 314 11074.21 178.43 54528.20 88888.00 2015-11-10 13:42:41.911 314 11074.32 178.45 54528.16 88888.00 2015-11-10 13:42:42.411 314 11074.45 178.39 54528.16 88888.00 2015-11-10 13:42:42.911 314 11074.45 178.39 54528.18 88888.00 2015-11-10 13:42:43.411 314 11074.48 178.37 54528.14 88888.00 2015-11-10 13:42:43.911 314 11074.56 178.38 54528.19 88888.00 2015-11-10 13:42:44.411 314 11074.67 178.28 54528.21 88888.00 2015-11-10 13:42:44.911 314 11074.83 178.20 54528.31 88888.00 2015-11-10 13:42:45.411 314 11075.06 178.22 54528.43 88888.00 2015-11-10 13:42:45.911 314 11075.29 178.20 54528.39 88888.00 2015-11-10 13:42:46.411 314 11075.58 178.23 54528.30 88888.00 2015-11-10 13:42:46.911 314 11075.86 178.27 54528.25 88888.00 2015-11-10 13:42:47.411 314 11076.04 178.29 54528.11 88888.00 2015-11-10 13:42:47.911 314 11076.24 178.30 54527.93 88888.00 2015-11-10 13:42:48.411 314 11076.42 178.28 54527.89 88888.00 2015-11-10 13:42:48.911 314 11076.62 178.28 54527.92 88888.00 2015-11-10 13:42:49.411 314 11076.89 178.30 54527.86 88888.00 2015-11-10 13:42:49.911 314 11077.13 178.30 54527.76 88888.00 2015-11-10 13:42:50.411 314 11077.44 178.31 54527.72 88888.00 2015-11-10 13:42:50.911 314 11077.54 178.33 54527.67 88888.00 2015-11-10 13:42:51.411 314 11077.65 178.30 54527.60 88888.00 2015-11-10 13:42:51.911 314 11077.90 178.35 54527.51 88888.00 2015-11-10 13:42:52.411 314 11078.08 178.41 54527.43 88888.00 2015-11-10 13:42:52.911 314 11078.29 178.36 54527.42 88888.00 2015-11-10 13:42:53.411 314 11078.44 178.37 54527.48 88888.00 2015-11-10 13:42:53.911 314 11078.70 178.40 54527.43 88888.00 2015-11-10 13:42:54.411 314 11078.97 178.41 54527.52 88888.00 2015-11-10 13:42:54.911 314 11079.14 178.40 54527.47 88888.00 2015-11-10 13:42:55.411 314 11079.28 178.33 54526.99 88888.00 2015-11-10 13:42:55.911 314 11079.42 178.33 54527.29 88888.00 2015-11-10 13:42:56.411 314 11079.58 178.33 54527.35 88888.00 2015-11-10 13:42:56.911 314 11079.79 178.26 54527.21 88888.00 2015-11-10 13:42:57.411 314 11079.97 178.26 54527.87 88888.00 2015-11-10 13:42:57.911 314 11080.17 178.19 54528.22 88888.00 2015-11-10 13:42:58.411 314 11080.33 177.98 54528.25 88888.00 2015-11-10 13:42:58.911 314 11080.48 177.81 54528.34 88888.00 2015-11-10 13:42:59.411 314 11080.65 177.69 54528.36 88888.00 2015-11-10 13:42:59.911 314 11080.90 177.50 54528.30 88888.00 2015-11-10 13:43:00.411 314 11081.11 177.28 54528.49 88888.00 2015-11-10 13:43:00.911 314 11081.42 177.12 54528.59 88888.00 2015-11-10 13:43:01.411 314 11081.65 176.99 54528.62 88888.00 2015-11-10 13:43:01.911 314 11081.74 176.79 54528.74 88888.00 2015-11-10 13:43:02.411 314 11081.85 176.59 54528.71 88888.00 2015-11-10 13:43:02.911 314 11081.90 176.40 54528.81 88888.00 2015-11-10 13:43:03.411 314 11081.91 176.20 54528.86 88888.00 2015-11-10 13:43:03.911 314 11081.56 175.76 54528.95 88888.00 2015-11-10 13:43:04.411 314 11081.21 175.00 54529.19 88888.00 2015-11-10 13:43:04.911 314 11081.10 174.30 54529.34 88888.00 2015-11-10 13:43:05.411 314 11081.06 173.77 54529.42 88888.00 2015-11-10 13:43:05.911 314 11081.14 173.45 54529.61 88888.00 2015-11-10 13:43:06.411 314 11081.30 173.19 54529.75 88888.00 2015-11-10 13:43:06.911 314 11081.44 172.94 54529.79 88888.00 2015-11-10 13:43:07.411 314 11081.54 172.71 54529.89 88888.00 2015-11-10 13:43:07.911 314 11081.62 172.46 54529.84 88888.00 2015-11-10 13:43:08.411 314 11081.69 172.12 54529.77 88888.00 2015-11-10 13:43:08.911 314 11081.72 171.82 54529.79 88888.00 2015-11-10 13:43:09.411 314 11081.68 171.52 54529.79 88888.00 2015-11-10 13:43:09.911 314 11081.69 171.19 54529.84 88888.00 2015-11-10 13:43:10.411 314 11081.69 170.87 54529.84 88888.00 2015-11-10 13:43:10.911 314 11081.74 170.58 54529.87 88888.00 2015-11-10 13:43:11.411 314 11081.84 170.37 54529.78 88888.00 2015-11-10 13:43:11.911 314 11082.04 170.18 54529.66 88888.00 2015-11-10 13:43:12.411 314 11082.20 169.93 54529.49 88888.00 2015-11-10 13:43:12.911 314 11082.21 169.76 54529.22 88888.00 2015-11-10 13:43:13.411 314 11082.24 169.60 54528.97 88888.00 2015-11-10 13:43:13.911 314 11082.20 169.37 54528.70 88888.00 2015-11-10 13:43:14.411 314 11082.08 169.17 54528.44 88888.00 2015-11-10 13:43:14.911 314 11081.89 168.99 54528.22 88888.00 2015-11-10 13:43:15.411 314 11081.61 168.77 54528.12 88888.00 2015-11-10 13:43:15.911 314 11081.32 168.49 54527.91 88888.00 2015-11-10 13:43:16.411 314 11081.06 168.09 54527.80 88888.00 2015-11-10 13:43:16.911 314 11080.80 167.71 54527.61 88888.00 2015-11-10 13:43:17.411 314 11080.64 167.38 54527.37 88888.00 2015-11-10 13:43:17.911 314 11080.42 167.04 54527.10 88888.00 2015-11-10 13:43:18.411 314 11080.29 166.62 54526.78 88888.00 2015-11-10 13:43:18.911 314 11080.08 166.16 54526.37 88888.00 2015-11-10 13:43:19.411 314 11079.92 165.85 54525.94 88888.00 2015-11-10 13:43:19.911 314 11079.92 165.54 54525.42 88888.00 2015-11-10 13:43:20.411 314 11079.96 165.22 54525.09 88888.00 2015-11-10 13:43:20.911 314 11080.05 164.93 54524.51 88888.00 2015-11-10 13:43:21.411 314 11080.17 164.64 54524.25 88888.00 2015-11-10 13:43:21.911 314 11080.25 164.45 54523.99 88888.00 2015-11-10 13:43:22.411 314 11080.49 164.29 54523.79 88888.00 2015-11-10 13:43:22.911 314 11080.69 164.01 54523.56 88888.00 2015-11-10 13:43:23.411 314 11080.93 163.80 54523.35 88888.00 2015-11-10 13:43:23.911 314 11081.06 163.62 54523.25 88888.00 2015-11-10 13:43:24.411 314 11081.21 163.42 54522.96 88888.00 2015-11-10 13:43:24.911 314 11081.30 163.20 54522.76 88888.00 2015-11-10 13:43:25.411 314 11081.22 162.99 54522.68 88888.00 2015-11-10 13:43:25.911 314 11081.31 162.72 54522.52 88888.00 2015-11-10 13:43:26.411 314 11081.90 162.26 54522.42 88888.00 2015-11-10 13:43:26.911 314 11082.50 161.90 54522.34 88888.00 2015-11-10 13:43:27.411 314 11082.57 161.73 54522.38 88888.00 2015-11-10 13:43:27.911 314 11082.21 161.66 54522.38 88888.00 2015-11-10 13:43:28.411 314 11081.65 161.69 54522.31 88888.00 2015-11-10 13:43:28.911 314 11081.30 161.85 54522.19 88888.00 2015-11-10 13:43:29.411 314 11081.14 161.85 54522.08 88888.00 2015-11-10 13:43:29.911 314 11081.09 161.81 54521.96 88888.00 2015-11-10 13:43:30.411 314 11081.10 161.73 54521.81 88888.00 2015-11-10 13:43:30.911 314 11081.17 161.74 54521.78 88888.00 2015-11-10 13:43:31.411 314 11081.18 161.75 54521.81 88888.00 2015-11-10 13:43:31.911 314 11081.16 161.81 54521.90 88888.00 2015-11-10 13:43:32.411 314 11081.22 161.85 54521.98 88888.00 2015-11-10 13:43:32.911 314 11081.35 161.92 54521.95 88888.00 2015-11-10 13:43:33.411 314 11081.42 161.93 54521.97 88888.00 2015-11-10 13:43:33.911 314 11081.38 161.98 54522.02 88888.00 2015-11-10 13:43:34.411 314 11081.42 162.01 54522.06 88888.00 2015-11-10 13:43:34.911 314 11081.36 162.08 54522.04 88888.00 2015-11-10 13:43:35.411 314 11081.44 162.24 54522.08 88888.00 2015-11-10 13:43:35.911 314 11081.52 162.09 54522.08 88888.00 2015-11-10 13:43:36.411 314 11081.40 162.06 54521.88 88888.00 2015-11-10 13:43:36.911 314 11081.26 162.17 54521.84 88888.00 2015-11-10 13:43:37.411 314 11081.10 162.16 54521.78 88888.00 2015-11-10 13:43:37.911 314 11081.01 162.09 54521.70 88888.00 2015-11-10 13:43:38.411 314 11080.99 162.03 54521.45 88888.00 2015-11-10 13:43:38.911 314 11081.04 161.96 54520.88 88888.00 2015-11-10 13:43:39.411 314 11081.00 161.84 54520.71 88888.00 2015-11-10 13:43:39.911 314 11080.95 161.76 54521.09 88888.00 2015-11-10 13:43:40.411 314 11080.85 161.65 54521.46 88888.00 2015-11-10 13:43:40.911 314 11080.83 161.58 54521.35 88888.00 2015-11-10 13:43:41.411 314 11080.79 161.51 54521.68 88888.00 2015-11-10 13:43:41.911 314 11080.75 161.43 54522.04 88888.00 2015-11-10 13:43:42.411 314 11080.69 161.38 54521.90 88888.00 2015-11-10 13:43:42.911 314 11080.74 161.29 54521.20 88888.00 2015-11-10 13:43:43.411 314 11080.67 161.13 54520.93 88888.00 2015-11-10 13:43:43.911 314 11080.64 160.93 54520.73 88888.00 2015-11-10 13:43:44.411 314 11080.62 160.71 54520.62 88888.00 2015-11-10 13:43:44.911 314 11080.55 160.57 54520.66 88888.00 2015-11-10 13:43:45.411 314 11080.42 160.42 54520.67 88888.00 2015-11-10 13:43:45.911 314 11080.20 160.24 54520.63 88888.00 2015-11-10 13:43:46.411 314 11079.87 160.05 54520.81 88888.00 2015-11-10 13:43:46.911 314 11079.54 159.86 54521.17 88888.00 2015-11-10 13:43:47.411 314 11079.13 159.57 54521.20 88888.00 2015-11-10 13:43:47.911 314 11078.63 159.41 54521.14 88888.00 2015-11-10 13:43:48.411 314 11078.04 159.23 54521.08 88888.00 2015-11-10 13:43:48.911 314 11077.51 158.89 54520.73 88888.00 2015-11-10 13:43:49.411 314 11077.17 158.59 54520.35 88888.00 2015-11-10 13:43:49.911 314 11076.76 158.39 54520.32 88888.00 2015-11-10 13:43:50.411 314 11076.30 158.03 54520.53 88888.00 2015-11-10 13:43:50.911 314 11075.89 157.68 54520.91 88888.00 2015-11-10 13:43:51.411 314 11075.53 157.43 54521.50 88888.00 2015-11-10 13:43:51.911 314 11075.20 157.26 54522.03 88888.00 2015-11-10 13:43:52.411 314 11074.85 157.12 54522.32 88888.00 2015-11-10 13:43:52.911 314 11074.54 156.89 54522.70 88888.00 2015-11-10 13:43:53.411 314 11074.36 156.65 54523.22 88888.00 2015-11-10 13:43:53.911 314 11074.20 156.48 54523.79 88888.00 2015-11-10 13:43:54.411 314 11074.16 156.31 54523.78 88888.00 2015-11-10 13:43:54.911 314 11074.04 156.17 54524.18 88888.00 2015-11-10 13:43:55.411 314 11073.83 156.01 54525.07 88888.00 2015-11-10 13:43:55.911 314 11073.64 155.77 54525.66 88888.00 2015-11-10 13:43:56.411 314 11073.37 155.52 54526.02 88888.00 2015-11-10 13:43:56.911 314 11073.00 155.33 54526.47 88888.00 2015-11-10 13:43:57.411 314 11072.75 155.17 54526.87 88888.00 2015-11-10 13:43:57.911 314 11072.53 154.95 54527.28 88888.00 2015-11-10 13:43:58.411 314 11072.26 154.68 54527.86 88888.00 2015-11-10 13:43:58.911 314 11071.97 154.51 54528.19 88888.00 2015-11-10 13:43:59.411 314 11071.71 154.25 54528.61 88888.00 2015-11-10 13:43:59.911 314 11071.44 153.99 54528.80 88888.00 2015-11-10 13:44:00.411 314 11071.16 153.74 54528.97 88888.00 2015-11-10 13:44:00.911 314 11070.87 153.54 54529.15 88888.00 2015-11-10 13:44:01.411 314 11070.59 153.28 54529.43 88888.00 2015-11-10 13:44:01.911 314 11070.37 153.13 54529.62 88888.00 2015-11-10 13:44:02.411 314 11070.18 153.07 54529.84 88888.00 2015-11-10 13:44:02.911 314 11069.97 153.05 54530.10 88888.00 2015-11-10 13:44:03.411 314 11069.76 153.07 54530.28 88888.00 2015-11-10 13:44:03.911 314 11069.60 153.12 54530.40 88888.00 2015-11-10 13:44:04.411 314 11069.43 153.26 54530.67 88888.00 2015-11-10 13:44:04.911 314 11069.30 153.39 54531.01 88888.00 2015-11-10 13:44:05.411 314 11069.15 153.49 54531.25 88888.00 2015-11-10 13:44:05.911 314 11069.04 153.57 54531.58 88888.00 2015-11-10 13:44:06.411 314 11068.88 153.69 54531.86 88888.00 2015-11-10 13:44:06.911 314 11068.65 153.68 54532.54 88888.00 2015-11-10 13:44:07.411 314 11068.52 153.55 54532.56 88888.00 2015-11-10 13:44:07.911 314 11068.42 153.47 54532.59 88888.00 2015-11-10 13:44:08.411 314 11068.35 153.39 54532.85 88888.00 2015-11-10 13:44:08.911 314 11068.23 153.27 54533.46 88888.00 2015-11-10 13:44:09.411 314 11068.16 153.13 54533.81 88888.00 2015-11-10 13:44:09.911 314 11068.02 153.03 54533.96 88888.00 2015-11-10 13:44:10.411 314 11067.82 152.90 54534.16 88888.00 2015-11-10 13:44:10.911 314 11067.64 152.76 54534.39 88888.00 2015-11-10 13:44:11.411 314 11067.50 152.62 54534.48 88888.00 2015-11-10 13:44:11.911 314 11067.40 152.50 54534.65 88888.00 2015-11-10 13:44:12.411 314 11067.21 152.40 54534.73 88888.00 2015-11-10 13:44:12.911 314 11066.88 152.37 54535.41 88888.00 2015-11-10 13:44:13.411 314 11066.58 152.34 54535.87 88888.00 2015-11-10 13:44:13.911 314 11066.43 152.30 54535.96 88888.00 2015-11-10 13:44:14.411 314 11066.19 152.30 54536.03 88888.00 2015-11-10 13:44:14.911 314 11065.98 152.33 54536.16 88888.00 2015-11-10 13:44:15.411 314 11065.79 152.39 54536.20 88888.00 2015-11-10 13:44:15.911 314 11065.68 152.45 54536.32 88888.00 2015-11-10 13:44:16.411 314 11065.55 152.59 54536.01 88888.00 2015-11-10 13:44:16.911 314 11065.38 152.75 54536.21 88888.00 2015-11-10 13:44:17.411 314 11065.26 152.84 54536.44 88888.00 2015-11-10 13:44:17.911 314 11065.09 152.95 54536.10 88888.00 2015-11-10 13:44:18.411 314 11064.97 153.09 54535.98 88888.00 2015-11-10 13:44:18.911 314 11064.91 153.16 54536.23 88888.00 2015-11-10 13:44:19.411 314 11064.85 153.22 54536.40 88888.00 2015-11-10 13:44:19.911 314 11064.83 153.31 54536.50 88888.00 2015-11-10 13:44:20.411 314 11064.78 153.33 54536.68 88888.00 2015-11-10 13:44:20.911 314 11064.74 153.38 54536.82 88888.00 2015-11-10 13:44:21.411 314 11064.76 153.41 54537.03 88888.00 2015-11-10 13:44:21.911 314 11064.73 153.48 54537.25 88888.00 2015-11-10 13:44:22.411 314 11064.73 153.57 54537.42 88888.00 2015-11-10 13:44:22.911 314 11064.78 153.65 54537.56 88888.00 2015-11-10 13:44:23.411 314 11064.85 153.75 54537.58 88888.00 2015-11-10 13:44:23.911 314 11064.84 153.91 54537.73 88888.00 2015-11-10 13:44:24.411 314 11064.96 153.99 54537.82 88888.00 2015-11-10 13:44:24.911 314 11064.96 154.08 54538.02 88888.00 2015-11-10 13:44:25.411 314 11065.00 154.17 54538.14 88888.00 2015-11-10 13:44:25.911 314 11065.06 154.30 54538.27 88888.00 2015-11-10 13:44:26.411 314 11065.17 154.38 54538.36 88888.00 2015-11-10 13:44:26.911 314 11065.28 154.45 54538.49 88888.00 2015-11-10 13:44:27.411 314 11065.27 154.62 54538.37 88888.00 2015-11-10 13:44:27.911 314 11065.28 154.82 54538.38 88888.00 2015-11-10 13:44:28.411 314 11065.34 155.04 54538.51 88888.00 2015-11-10 13:44:28.911 314 11065.42 155.25 54538.61 88888.00 2015-11-10 13:44:29.411 314 11065.43 155.46 54538.71 88888.00 2015-11-10 13:44:29.911 314 11065.42 155.63 54538.80 88888.00 2015-11-10 13:44:30.411 314 11065.32 155.81 54538.84 88888.00 2015-11-10 13:44:30.911 314 11065.25 155.94 54538.89 88888.00 2015-11-10 13:44:31.411 314 11065.18 156.03 54539.01 88888.00 2015-11-10 13:44:31.911 314 11065.20 156.16 54539.15 88888.00 2015-11-10 13:44:32.412 314 11065.15 156.25 54539.22 88888.00 2015-11-10 13:44:32.912 314 11065.01 156.33 54539.33 88888.00 2015-11-10 13:44:33.412 314 11065.00 156.44 54539.47 88888.00 2015-11-10 13:44:33.912 314 11064.89 156.49 54539.53 88888.00 2015-11-10 13:44:34.412 314 11064.78 156.52 54539.56 88888.00 2015-11-10 13:44:34.912 314 11064.64 156.60 54539.78 88888.00 2015-11-10 13:44:35.412 314 11064.57 156.75 54539.98 88888.00 2015-11-10 13:44:35.912 314 11064.48 156.96 54540.32 88888.00 2015-11-10 13:44:36.412 314 11064.39 157.15 54540.37 88888.00 2015-11-10 13:44:36.912 314 11064.29 157.32 54540.65 88888.00 2015-11-10 13:44:37.412 314 11064.17 157.43 54540.83 88888.00 2015-11-10 13:44:37.912 314 11064.07 157.51 54540.90 88888.00 2015-11-10 13:44:38.412 314 11063.90 157.58 54541.03 88888.00 2015-11-10 13:44:38.912 314 11063.70 157.60 54541.31 88888.00 2015-11-10 13:44:39.412 314 11063.55 157.60 54541.49 88888.00 2015-11-10 13:44:39.912 314 11063.33 157.59 54541.56 88888.00 2015-11-10 13:44:40.412 314 11063.21 157.61 54541.70 88888.00 2015-11-10 13:44:40.912 314 11063.04 157.58 54541.95 88888.00 2015-11-10 13:44:41.412 314 11062.95 157.54 54542.05 88888.00 2015-11-10 13:44:41.912 314 11062.88 157.58 54542.17 88888.00 2015-11-10 13:44:42.412 314 11062.83 157.65 54542.22 88888.00 2015-11-10 13:44:42.912 314 11062.65 157.74 54542.28 88888.00 2015-11-10 13:44:43.412 314 11062.51 157.82 54542.33 88888.00 2015-11-10 13:44:43.912 314 11062.41 157.89 54542.40 88888.00 2015-11-10 13:44:44.412 314 11062.33 157.96 54542.48 88888.00 2015-11-10 13:44:44.912 314 11062.23 158.03 54542.58 88888.00 2015-11-10 13:44:45.412 314 11062.06 158.13 54542.75 88888.00 2015-11-10 13:44:45.912 314 11061.83 158.22 54542.92 88888.00 2015-11-10 13:44:46.412 314 11061.59 158.21 54542.76 88888.00 2015-11-10 13:44:46.912 314 11061.25 158.21 54542.66 88888.00 2015-11-10 13:44:47.412 314 11060.89 158.20 54542.74 88888.00 2015-11-10 13:44:47.912 314 11060.50 158.17 54542.70 88888.00 2015-11-10 13:44:48.412 314 11059.93 158.13 54542.70 88888.00 2015-11-10 13:44:48.912 314 11059.22 158.05 54542.84 88888.00 2015-11-10 13:44:49.412 314 11058.67 157.96 54543.11 88888.00 2015-11-10 13:44:49.912 314 11058.14 157.88 54543.33 88888.00 2015-11-10 13:44:50.412 314 11057.54 157.79 54543.60 88888.00 2015-11-10 13:44:50.912 314 11057.00 157.71 54543.89 88888.00 2015-11-10 13:44:51.412 314 11056.54 157.68 54544.24 88888.00 2015-11-10 13:44:51.912 314 11056.10 157.67 54544.38 88888.00 2015-11-10 13:44:52.412 314 11055.85 157.78 54544.68 88888.00 2015-11-10 13:44:52.912 314 11055.59 157.88 54544.87 88888.00 2015-11-10 13:44:53.412 314 11055.35 157.99 54545.04 88888.00 2015-11-10 13:44:53.912 314 11055.14 158.13 54545.17 88888.00 2015-11-10 13:44:54.412 314 11055.07 158.25 54545.35 88888.00 2015-11-10 13:44:54.912 314 11055.01 158.31 54545.48 88888.00 2015-11-10 13:44:55.412 314 11054.91 158.48 54545.62 88888.00 2015-11-10 13:44:55.912 314 11054.90 158.69 54545.68 88888.00 2015-11-10 13:44:56.412 314 11054.80 158.89 54545.82 88888.00 2015-11-10 13:44:56.912 314 11054.83 159.12 54545.88 88888.00 2015-11-10 13:44:57.412 314 11054.83 159.34 54545.91 88888.00 2015-11-10 13:44:57.912 314 11054.76 159.57 54545.92 88888.00 2015-11-10 13:44:58.412 314 11054.66 159.81 54545.93 88888.00 2015-11-10 13:44:58.912 314 11054.52 160.04 54546.10 88888.00 2015-11-10 13:44:59.412 314 11054.49 160.28 54546.17 88888.00 2015-11-10 13:44:59.912 314 11054.48 160.55 54546.29 88888.00 2015-11-10 13:45:00.412 314 11054.38 160.72 54546.46 88888.00 2015-11-10 13:45:00.912 314 11054.34 160.91 54546.55 88888.00 2015-11-10 13:45:01.412 314 11054.36 161.07 54546.68 88888.00 2015-11-10 13:45:01.912 314 11054.30 161.22 54546.71 88888.00 2015-11-10 13:45:02.412 314 11054.20 161.42 54546.82 88888.00 2015-11-10 13:45:02.912 314 11054.17 161.57 54546.98 88888.00 2015-11-10 13:45:03.412 314 11054.10 161.76 54547.04 88888.00 2015-11-10 13:45:03.912 314 11054.02 161.96 54547.13 88888.00 2015-11-10 13:45:04.412 314 11053.88 162.11 54547.22 88888.00 2015-11-10 13:45:04.912 314 11053.86 162.22 54547.30 88888.00 2015-11-10 13:45:05.412 314 11053.76 162.40 54547.31 88888.00 2015-11-10 13:45:05.912 314 11053.73 162.56 54547.39 88888.00 2015-11-10 13:45:06.412 314 11053.82 162.69 54547.48 88888.00 2015-11-10 13:45:06.912 314 11053.86 162.87 54547.63 88888.00 2015-11-10 13:45:07.412 314 11053.87 163.02 54547.78 88888.00 2015-11-10 13:45:07.912 314 11053.91 163.17 54547.84 88888.00 2015-11-10 13:45:08.412 314 11053.99 163.35 54547.84 88888.00 2015-11-10 13:45:08.912 314 11054.09 163.55 54547.92 88888.00 2015-11-10 13:45:09.412 314 11054.13 163.78 54547.91 88888.00 2015-11-10 13:45:09.912 314 11054.20 164.03 54547.91 88888.00 2015-11-10 13:45:10.412 314 11054.29 164.28 54547.90 88888.00 2015-11-10 13:45:10.912 314 11054.39 164.49 54547.81 88888.00 2015-11-10 13:45:11.412 314 11054.45 164.70 54547.60 88888.00 2015-11-10 13:45:11.912 314 11054.57 164.95 54547.55 88888.00 2015-11-10 13:45:12.412 314 11054.65 165.12 54547.45 88888.00 2015-11-10 13:45:12.912 314 11054.70 165.31 54547.31 88888.00 2015-11-10 13:45:13.412 314 11054.76 165.51 54547.55 88888.00 2015-11-10 13:45:13.912 314 11054.83 165.68 54547.10 88888.00 2015-11-10 13:45:14.412 314 11054.99 165.82 54546.75 88888.00 2015-11-10 13:45:14.912 314 11055.03 165.90 54546.58 88888.00 2015-11-10 13:45:15.412 314 11055.11 166.00 54546.37 88888.00 2015-11-10 13:45:15.912 314 11055.22 166.02 54546.07 88888.00 2015-11-10 13:45:16.412 314 11055.28 166.08 54545.90 88888.00 2015-11-10 13:45:16.912 314 11055.27 166.14 54545.74 88888.00 2015-11-10 13:45:17.412 314 11055.12 166.18 54545.45 88888.00 2015-11-10 13:45:17.912 314 11055.07 166.25 54545.15 88888.00 2015-11-10 13:45:18.412 314 11055.06 166.35 54544.96 88888.00 2015-11-10 13:45:18.912 314 11054.95 166.39 54544.83 88888.00 2015-11-10 13:45:19.412 314 11054.72 166.40 54544.59 88888.00 2015-11-10 13:45:19.912 314 11054.54 166.36 54544.36 88888.00 2015-11-10 13:45:20.412 314 11054.39 166.32 54544.23 88888.00 2015-11-10 13:45:20.912 314 11054.20 166.27 54544.21 88888.00 2015-11-10 13:45:21.412 314 11054.01 166.24 54544.16 88888.00 2015-11-10 13:45:21.912 314 11053.87 166.20 54544.03 88888.00 2015-11-10 13:45:22.412 314 11053.71 166.13 54543.86 88888.00 2015-11-10 13:45:22.912 314 11053.60 166.11 54543.89 88888.00 2015-11-10 13:45:23.412 314 11053.49 166.08 54543.89 88888.00 2015-11-10 13:45:23.912 314 11053.47 166.02 54543.87 88888.00 2015-11-10 13:45:24.412 314 11053.33 165.87 54543.69 88888.00 2015-11-10 13:45:24.912 314 11053.18 165.79 54543.55 88888.00 2015-11-10 13:45:25.412 314 11053.13 165.76 54543.35 88888.00 2015-11-10 13:45:25.912 314 11053.02 165.64 54543.28 88888.00 2015-11-10 13:45:26.412 314 11052.97 165.48 54543.05 88888.00 2015-11-10 13:45:26.912 314 11052.94 165.44 54542.77 88888.00 2015-11-10 13:45:27.412 314 11052.81 165.35 54542.64 88888.00 2015-11-10 13:45:27.912 314 11052.68 165.23 54542.35 88888.00 2015-11-10 13:45:28.412 314 11052.47 165.20 54542.17 88888.00 2015-11-10 13:45:28.912 314 11052.25 165.20 54542.11 88888.00 2015-11-10 13:45:29.412 314 11052.08 165.15 54541.97 88888.00 2015-11-10 13:45:29.912 314 11051.93 165.12 54541.82 88888.00 2015-11-10 13:45:30.412 314 11051.82 165.21 54541.56 88888.00 2015-11-10 13:45:30.912 314 11051.73 165.34 54541.63 88888.00 2015-11-10 13:45:31.412 314 11051.58 165.44 54541.78 88888.00 2015-11-10 13:45:31.912 314 11051.51 165.56 54541.67 88888.00 2015-11-10 13:45:32.412 314 11051.32 165.68 54541.44 88888.00 2015-11-10 13:45:32.912 314 11051.10 165.82 54541.32 88888.00 2015-11-10 13:45:33.412 314 11050.88 165.97 54541.20 88888.00 2015-11-10 13:45:33.912 314 11050.59 166.10 54541.00 88888.00 2015-11-10 13:45:34.412 314 11050.41 166.19 54540.66 88888.00 2015-11-10 13:45:34.912 314 11050.10 166.31 54540.37 88888.00 2015-11-10 13:45:35.412 314 11049.76 166.36 54540.02 88888.00 2015-11-10 13:45:35.912 314 11049.55 166.46 54539.60 88888.00 2015-11-10 13:45:36.412 314 11049.36 166.57 54539.23 88888.00 2015-11-10 13:45:36.912 314 11049.08 166.67 54538.96 88888.00 2015-11-10 13:45:37.412 314 11048.84 166.81 54538.61 88888.00 2015-11-10 13:45:37.912 314 11048.58 167.01 54538.38 88888.00 2015-11-10 13:45:38.412 314 11048.43 167.15 54538.19 88888.00 2015-11-10 13:45:38.912 314 11048.29 167.29 54538.05 88888.00 2015-11-10 13:45:39.412 314 11048.19 167.47 54538.01 88888.00 2015-11-10 13:45:39.912 314 11048.07 167.60 54537.91 88888.00 2015-11-10 13:45:40.412 314 11047.97 167.68 54537.74 88888.00 2015-11-10 13:45:40.912 314 11047.79 167.76 54537.57 88888.00 2015-11-10 13:45:41.412 314 11047.60 167.88 54537.48 88888.00 2015-11-10 13:45:41.912 314 11047.46 168.00 54537.31 88888.00 2015-11-10 13:45:42.412 314 11047.30 168.11 54537.03 88888.00 2015-11-10 13:45:42.912 314 11047.08 168.23 54536.95 88888.00 2015-11-10 13:45:43.412 314 11046.91 168.39 54536.95 88888.00 2015-11-10 13:45:43.912 314 11046.72 168.49 54536.88 88888.00 2015-11-10 13:45:44.412 314 11046.51 168.57 54536.69 88888.00 2015-11-10 13:45:44.912 314 11046.25 168.69 54536.44 88888.00 2015-11-10 13:45:45.412 314 11045.98 168.74 54536.21 88888.00 2015-11-10 13:45:45.912 314 11045.60 168.82 54536.12 88888.00 2015-11-10 13:45:46.412 314 11045.24 168.94 54535.93 88888.00 2015-11-10 13:45:46.912 314 11044.89 169.14 54535.77 88888.00 2015-11-10 13:45:47.412 314 11044.52 169.28 54535.72 88888.00 2015-11-10 13:45:47.912 314 11044.06 169.34 54535.70 88888.00 2015-11-10 13:45:48.412 314 11043.62 169.43 54535.56 88888.00 2015-11-10 13:45:48.912 314 11043.22 169.48 54535.39 88888.00 2015-11-10 13:45:49.412 314 11042.90 169.57 54535.29 88888.00 2015-11-10 13:45:49.912 314 11042.56 169.62 54535.18 88888.00 2015-11-10 13:45:50.412 314 11042.17 169.67 54535.07 88888.00 2015-11-10 13:45:50.912 314 11041.81 169.70 54534.98 88888.00 2015-11-10 13:45:51.412 314 11041.43 169.69 54534.91 88888.00 2015-11-10 13:45:51.912 314 11041.08 169.71 54534.77 88888.00 2015-11-10 13:45:52.412 314 11040.72 169.73 54534.67 88888.00 2015-11-10 13:45:52.912 314 11040.29 169.74 54534.50 88888.00 2015-11-10 13:45:53.412 314 11039.91 169.66 54534.32 88888.00 2015-11-10 13:45:53.912 314 11039.40 169.63 54534.45 88888.00 2015-11-10 13:45:54.412 314 11038.94 169.66 54534.50 88888.00 2015-11-10 13:45:54.912 314 11038.44 169.71 54534.58 88888.00 2015-11-10 13:45:55.412 314 11038.03 169.75 54534.67 88888.00 2015-11-10 13:45:55.912 314 11037.60 169.80 54534.74 88888.00 2015-11-10 13:45:56.412 314 11037.24 169.91 54534.71 88888.00 2015-11-10 13:45:56.912 314 11036.92 170.08 54534.80 88888.00 2015-11-10 13:45:57.412 314 11036.59 170.28 54534.89 88888.00 2015-11-10 13:45:57.912 314 11036.29 170.55 54535.06 88888.00 2015-11-10 13:45:58.412 314 11035.99 170.89 54535.36 88888.00 2015-11-10 13:45:58.912 314 11035.70 171.17 54535.70 88888.00 2015-11-10 13:45:59.412 314 11035.43 171.39 54536.01 88888.00 2015-11-10 13:45:59.912 314 11035.15 171.78 54536.40 88888.00 2015-11-10 13:46:00.412 314 11034.88 172.14 54536.71 88888.00 2015-11-10 13:46:00.912 314 11034.62 172.46 54537.00 88888.00 2015-11-10 13:46:01.412 314 11034.28 172.70 54537.24 88888.00 2015-11-10 13:46:01.912 314 11034.02 173.00 54537.39 88888.00 2015-11-10 13:46:02.412 314 11033.74 173.36 54537.64 88888.00 2015-11-10 13:46:02.912 314 11033.49 173.59 54537.99 88888.00 2015-11-10 13:46:03.412 314 11033.29 173.79 54538.22 88888.00 2015-11-10 13:46:03.912 314 11033.07 174.04 54538.43 88888.00 2015-11-10 13:46:04.412 314 11032.79 174.27 54538.69 88888.00 2015-11-10 13:46:04.912 314 11032.55 174.52 54538.98 88888.00 2015-11-10 13:46:05.412 314 11032.32 174.75 54539.26 88888.00 2015-11-10 13:46:05.912 314 11032.17 175.07 54539.51 88888.00 2015-11-10 13:46:06.412 314 11031.99 175.28 54539.75 88888.00 2015-11-10 13:46:06.912 314 11031.80 175.45 54539.92 88888.00 2015-11-10 13:46:07.412 314 11031.55 175.77 54540.14 88888.00 2015-11-10 13:46:07.912 314 11031.23 176.05 54540.33 88888.00 2015-11-10 13:46:08.412 314 11030.91 176.33 54540.54 88888.00 2015-11-10 13:46:08.912 314 11030.70 176.58 54540.63 88888.00 2015-11-10 13:46:09.412 314 11030.37 176.78 54540.68 88888.00 2015-11-10 13:46:09.912 314 11030.04 176.99 54540.73 88888.00 2015-11-10 13:46:10.412 314 11029.68 177.16 54540.83 88888.00 2015-11-10 13:46:10.912 314 11029.40 177.34 54540.94 88888.00 2015-11-10 13:46:11.412 314 11029.18 177.46 54541.08 88888.00 2015-11-10 13:46:11.912 314 11028.93 177.48 54541.35 88888.00 2015-11-10 13:46:12.412 314 11028.71 177.61 54541.53 88888.00 2015-11-10 13:46:12.912 314 11028.54 177.75 54541.67 88888.00 2015-11-10 13:46:13.412 314 11028.33 177.86 54541.81 88888.00 2015-11-10 13:46:13.912 314 11028.30 177.97 54541.82 88888.00 2015-11-10 13:46:14.412 314 11028.30 178.06 54541.90 88888.00 2015-11-10 13:46:14.912 314 11028.12 178.05 54541.72 88888.00 2015-11-10 13:46:15.412 314 11027.84 177.94 54541.42 88888.00 2015-11-10 13:46:15.912 314 11027.61 177.81 54541.17 88888.00 2015-11-10 13:46:16.412 314 11027.42 177.77 54540.93 88888.00 2015-11-10 13:46:16.912 314 11027.28 177.75 54540.76 88888.00 2015-11-10 13:46:17.412 314 11027.12 177.77 54540.57 88888.00 2015-11-10 13:46:17.912 314 11026.91 177.73 54540.29 88888.00 2015-11-10 13:46:18.412 314 11026.74 177.71 54540.02 88888.00 2015-11-10 13:46:18.912 314 11026.68 177.71 54539.94 88888.00 2015-11-10 13:46:19.412 314 11026.60 177.67 54539.78 88888.00 2015-11-10 13:46:19.912 314 11026.60 177.62 54539.61 88888.00 2015-11-10 13:46:20.412 314 11026.60 177.67 54539.54 88888.00 2015-11-10 13:46:20.912 314 11026.68 177.76 54539.45 88888.00 2015-11-10 13:46:21.412 314 11026.85 177.81 54539.31 88888.00 2015-11-10 13:46:21.912 314 11027.07 177.84 54538.97 88888.00 2015-11-10 13:46:22.412 314 11027.22 177.82 54538.51 88888.00 2015-11-10 13:46:22.912 314 11027.41 177.85 54538.20 88888.00 2015-11-10 13:46:23.412 314 11027.64 177.97 54537.96 88888.00 2015-11-10 13:46:23.912 314 11027.95 178.04 54537.80 88888.00 2015-11-10 13:46:24.412 314 11028.41 178.16 54537.51 88888.00 2015-11-10 13:46:24.912 314 11028.84 178.30 54537.31 88888.00 2015-11-10 13:46:25.412 314 11029.31 178.43 54536.99 88888.00 2015-11-10 13:46:25.912 314 11029.84 178.54 54536.79 88888.00 2015-11-10 13:46:26.412 314 11030.30 178.63 54536.55 88888.00 2015-11-10 13:46:26.912 314 11030.83 178.77 54536.34 88888.00 2015-11-10 13:46:27.412 314 11031.46 178.88 54536.12 88888.00 2015-11-10 13:46:27.912 314 11032.13 179.00 54535.88 88888.00 2015-11-10 13:46:28.412 314 11032.82 179.13 54535.49 88888.00 2015-11-10 13:46:28.912 314 11033.57 179.31 54535.10 88888.00 2015-11-10 13:46:29.412 314 11034.27 179.46 54534.71 88888.00 2015-11-10 13:46:29.912 314 11035.07 179.65 54534.42 88888.00 2015-11-10 13:46:30.412 314 11035.89 179.91 54534.00 88888.00 2015-11-10 13:46:30.912 314 11036.74 180.18 54533.64 88888.00 2015-11-10 13:46:31.412 314 11037.71 180.34 54533.38 88888.00 2015-11-10 13:46:31.912 314 11038.67 180.51 54533.03 88888.00 2015-11-10 13:46:32.412 314 11039.60 180.72 54532.64 88888.00 2015-11-10 13:46:32.912 314 11040.53 180.83 54532.29 88888.00 2015-11-10 13:46:33.412 314 11041.49 181.01 54532.00 88888.00 2015-11-10 13:46:33.912 314 11042.41 181.19 54531.66 88888.00 2015-11-10 13:46:34.412 314 11043.26 181.30 54531.28 88888.00 2015-11-10 13:46:34.912 314 11044.16 181.44 54530.82 88888.00 2015-11-10 13:46:35.412 314 11044.99 181.60 54530.39 88888.00 2015-11-10 13:46:35.912 314 11045.78 181.74 54529.96 88888.00 2015-11-10 13:46:36.412 314 11046.50 181.86 54529.56 88888.00 2015-11-10 13:46:36.912 314 11047.22 181.94 54529.25 88888.00 2015-11-10 13:46:37.412 314 11048.06 181.99 54528.82 88888.00 2015-11-10 13:46:37.912 314 11048.95 182.06 54528.45 88888.00 2015-11-10 13:46:38.412 314 11049.73 182.16 54527.93 88888.00 2015-11-10 13:46:38.912 314 11050.46 182.26 54527.45 88888.00 2015-11-10 13:46:39.412 314 11051.10 182.29 54526.78 88888.00 2015-11-10 13:46:39.912 314 11051.67 182.50 54526.24 88888.00 2015-11-10 13:46:40.412 314 11052.11 182.66 54525.55 88888.00 2015-11-10 13:46:40.912 314 11052.50 182.74 54524.97 88888.00 2015-11-10 13:46:41.412 314 11052.95 182.80 54524.35 88888.00 2015-11-10 13:46:41.912 314 11053.36 182.92 54523.64 88888.00 2015-11-10 13:46:42.412 314 11053.76 183.04 54522.92 88888.00 2015-11-10 13:46:42.912 314 11054.08 183.12 54522.19 88888.00 2015-11-10 13:46:43.412 314 11054.36 183.20 54521.43 88888.00 2015-11-10 13:46:43.912 314 11054.59 183.31 54520.71 88888.00 2015-11-10 13:46:44.412 314 11054.82 183.42 54520.03 88888.00 2015-11-10 13:46:44.912 314 11054.96 183.50 54519.19 88888.00 2015-11-10 13:46:45.412 314 11055.06 183.54 54518.46 88888.00 2015-11-10 13:46:45.912 314 11055.07 183.63 54517.70 88888.00 2015-11-10 13:46:46.412 314 11055.01 183.73 54517.04 88888.00 2015-11-10 13:46:46.912 314 11054.96 183.81 54516.53 88888.00 2015-11-10 13:46:47.412 314 11055.09 183.89 54516.03 88888.00 2015-11-10 13:46:47.912 314 11055.27 183.89 54515.61 88888.00 2015-11-10 13:46:48.412 314 11055.42 183.98 54515.24 88888.00 2015-11-10 13:46:48.912 314 11055.64 184.05 54514.85 88888.00 2015-11-10 13:46:49.412 314 11055.90 184.13 54514.60 88888.00 2015-11-10 13:46:49.912 314 11056.17 184.30 54514.44 88888.00 2015-11-10 13:46:50.412 314 11056.53 184.53 54514.32 88888.00 2015-11-10 13:46:50.912 314 11056.97 184.75 54514.26 88888.00 2015-11-10 13:46:51.412 314 11057.41 184.98 54514.15 88888.00 2015-11-10 13:46:51.912 314 11057.90 185.20 54513.98 88888.00 2015-11-10 13:46:52.412 314 11058.40 185.46 54513.84 88888.00 2015-11-10 13:46:52.912 314 11058.99 185.73 54513.70 88888.00 2015-11-10 13:46:53.412 314 11059.59 186.00 54513.55 88888.00 2015-11-10 13:46:53.912 314 11060.25 186.22 54513.30 88888.00 2015-11-10 13:46:54.412 314 11060.95 186.34 54512.98 88888.00 2015-11-10 13:46:54.912 314 11061.67 186.51 54512.64 88888.00 2015-11-10 13:46:55.412 314 11062.35 186.72 54512.23 88888.00 2015-11-10 13:46:55.912 314 11063.01 186.85 54511.85 88888.00 2015-11-10 13:46:56.412 314 11063.56 187.01 54511.36 88888.00 2015-11-10 13:46:56.912 314 11064.22 187.27 54510.94 88888.00 2015-11-10 13:46:57.412 314 11064.90 187.42 54510.53 88888.00 2015-11-10 13:46:57.912 314 11065.52 187.57 54509.97 88888.00 2015-11-10 13:46:58.412 314 11066.12 187.73 54509.48 88888.00 2015-11-10 13:46:58.912 314 11066.68 187.83 54509.04 88888.00 2015-11-10 13:46:59.412 314 11067.30 187.95 54508.44 88888.00 2015-11-10 13:46:59.912 314 11067.87 188.08 54507.96 88888.00 2015-11-10 13:47:00.412 314 11068.42 188.17 54507.54 88888.00 2015-11-10 13:47:00.912 314 11069.02 188.27 54507.14 88888.00 2015-11-10 13:47:01.412 314 11069.65 188.31 54506.72 88888.00 2015-11-10 13:47:01.912 314 11070.27 188.28 54506.19 88888.00 2015-11-10 13:47:02.412 314 11070.85 188.19 54505.65 88888.00 2015-11-10 13:47:02.912 314 11071.48 188.10 54505.14 88888.00 2015-11-10 13:47:03.412 314 11072.03 188.01 54504.59 88888.00 2015-11-10 13:47:03.912 314 11072.58 187.98 54504.07 88888.00 2015-11-10 13:47:04.412 314 11073.21 187.90 54503.56 88888.00 2015-11-10 13:47:04.912 314 11073.78 187.78 54503.03 88888.00 2015-11-10 13:47:05.412 314 11074.27 187.60 54502.35 88888.00 2015-11-10 13:47:05.912 314 11074.73 187.42 54501.78 88888.00 2015-11-10 13:47:06.412 314 11075.10 187.26 54501.12 88888.00 2015-11-10 13:47:06.912 314 11075.39 187.21 54500.55 88888.00 2015-11-10 13:47:07.412 314 11075.69 187.11 54500.05 88888.00 2015-11-10 13:47:07.912 314 11076.08 187.03 54499.54 88888.00 2015-11-10 13:47:08.412 314 11076.45 187.02 54498.97 88888.00 2015-11-10 13:47:08.912 314 11076.87 187.07 54498.47 88888.00 2015-11-10 13:47:09.412 314 11077.34 187.14 54498.00 88888.00 2015-11-10 13:47:09.912 314 11077.82 187.19 54497.56 88888.00 2015-11-10 13:47:10.412 314 11078.43 187.22 54497.11 88888.00 2015-11-10 13:47:10.912 314 11079.10 187.26 54496.68 88888.00 2015-11-10 13:47:11.412 314 11079.89 187.38 54496.24 88888.00 2015-11-10 13:47:11.912 314 11080.73 187.51 54495.82 88888.00 2015-11-10 13:47:12.412 314 11081.49 187.69 54495.24 88888.00 2015-11-10 13:47:12.912 314 11082.36 187.86 54494.75 88888.00 2015-11-10 13:47:13.412 314 11083.25 188.06 54494.10 88888.00 2015-11-10 13:47:13.912 314 11084.07 188.29 54493.37 88888.00 2015-11-10 13:47:14.412 314 11084.94 188.46 54492.70 88888.00 2015-11-10 13:47:14.912 314 11085.71 188.65 54491.89 88888.00 2015-11-10 13:47:15.412 314 11086.45 188.84 54491.23 88888.00 2015-11-10 13:47:15.912 314 11087.19 189.08 54490.65 88888.00 2015-11-10 13:47:16.412 314 11087.92 189.28 54490.17 88888.00 2015-11-10 13:47:16.912 314 11088.69 189.41 54489.59 88888.00 2015-11-10 13:47:17.412 314 11089.47 189.51 54488.97 88888.00 2015-11-10 13:47:17.912 314 11090.15 189.64 54488.30 88888.00 2015-11-10 13:47:18.412 314 11090.83 189.76 54487.82 88888.00 2015-11-10 13:47:18.912 314 11091.53 189.88 54487.28 88888.00 2015-11-10 13:47:19.412 314 11092.20 189.86 54486.67 88888.00 2015-11-10 13:47:19.912 314 11092.85 189.88 54485.91 88888.00 2015-11-10 13:47:20.412 314 11093.53 189.80 54485.10 88888.00 2015-11-10 13:47:20.912 314 11094.09 189.75 54484.31 88888.00 2015-11-10 13:47:21.412 314 11094.55 189.60 54483.53 88888.00 2015-11-10 13:47:21.912 314 11094.90 189.39 54482.82 88888.00 2015-11-10 13:47:22.412 314 11095.26 189.20 54482.05 88888.00 2015-11-10 13:47:22.912 314 11095.62 189.07 54481.23 88888.00 2015-11-10 13:47:23.412 314 11095.86 188.90 54480.52 88888.00 2015-11-10 13:47:23.912 314 11096.01 188.69 54479.78 88888.00 2015-11-10 13:47:24.412 314 11096.12 188.45 54479.07 88888.00 2015-11-10 13:47:24.912 314 11096.11 188.16 54478.19 88888.00 2015-11-10 13:47:25.412 314 11096.04 187.93 54477.34 88888.00 2015-11-10 13:47:25.912 314 11095.86 187.66 54476.60 88888.00 2015-11-10 13:47:26.412 314 11095.62 187.27 54475.92 88888.00 2015-11-10 13:47:26.912 314 11095.31 186.84 54475.31 88888.00 2015-11-10 13:47:27.413 314 11095.00 186.46 54474.73 88888.00 2015-11-10 13:47:27.913 314 11094.85 186.03 54474.22 88888.00 2015-11-10 13:47:28.413 314 11094.63 185.53 54473.79 88888.00 2015-11-10 13:47:28.913 314 11094.35 185.12 54473.45 88888.00 2015-11-10 13:47:29.413 314 11093.98 184.82 54473.18 88888.00 2015-11-10 13:47:29.913 314 11093.60 184.60 54472.99 88888.00 2015-11-10 13:47:30.413 314 11093.27 184.28 54472.82 88888.00 2015-11-10 13:47:30.913 314 11092.92 184.03 54472.57 88888.00 2015-11-10 13:47:31.413 314 11092.52 183.77 54472.33 88888.00 2015-11-10 13:47:31.913 314 11091.98 183.50 54472.08 88888.00 2015-11-10 13:47:32.413 314 11091.41 183.22 54472.07 88888.00 2015-11-10 13:47:32.913 314 11090.98 182.88 54472.14 88888.00 2015-11-10 13:47:33.413 314 11090.72 182.58 54472.23 88888.00 2015-11-10 13:47:33.913 314 11090.55 182.18 54472.15 88888.00 2015-11-10 13:47:34.413 314 11090.38 181.83 54472.19 88888.00 2015-11-10 13:47:34.913 314 11090.41 181.53 54472.24 88888.00 2015-11-10 13:47:35.413 314 11090.67 181.28 54472.31 88888.00 2015-11-10 13:47:35.913 314 11090.97 181.03 54472.34 88888.00 2015-11-10 13:47:36.413 314 11091.32 180.85 54472.30 88888.00 2015-11-10 13:47:36.913 314 11091.61 180.66 54472.00 88888.00 2015-11-10 13:47:37.413 314 11091.78 180.50 54471.63 88888.00 2015-11-10 13:47:37.913 314 11091.91 180.41 54471.17 88888.00 2015-11-10 13:47:38.413 314 11091.94 180.33 54470.85 88888.00 2015-11-10 13:47:38.913 314 11091.99 180.31 54470.57 88888.00 2015-11-10 13:47:39.413 314 11092.07 180.31 54470.31 88888.00 2015-11-10 13:47:39.913 314 11092.19 180.27 54470.01 88888.00 2015-11-10 13:47:40.413 314 11092.25 180.21 54469.83 88888.00 2015-11-10 13:47:40.913 314 11092.29 180.20 54469.53 88888.00 2015-11-10 13:47:41.413 314 11092.19 180.37 54469.44 88888.00 2015-11-10 13:47:41.913 314 11092.08 180.55 54469.33 88888.00 2015-11-10 13:47:42.413 314 11091.86 180.67 54469.21 88888.00 2015-11-10 13:47:42.913 314 11091.52 180.89 54468.97 88888.00 2015-11-10 13:47:43.413 314 11091.14 181.03 54468.45 88888.00 2015-11-10 13:47:43.913 314 11090.66 181.14 54468.35 88888.00 2015-11-10 13:47:44.413 314 11090.05 181.18 54468.30 88888.00 2015-11-10 13:47:44.913 314 11089.51 181.39 54468.26 88888.00 2015-11-10 13:47:45.413 314 11089.10 181.60 54468.21 88888.00 2015-11-10 13:47:45.913 314 11088.69 181.72 54467.95 88888.00 2015-11-10 13:47:46.413 314 11088.27 181.86 54467.84 88888.00 2015-11-10 13:47:46.913 314 11087.89 182.08 54467.82 88888.00 2015-11-10 13:47:47.413 314 11087.63 182.32 54467.74 88888.00 2015-11-10 13:47:47.913 314 11087.44 182.51 54467.64 88888.00 2015-11-10 13:47:48.413 314 11087.43 182.77 54467.68 88888.00 2015-11-10 13:47:48.913 314 11087.69 183.19 54467.81 88888.00 2015-11-10 13:47:49.413 314 11088.15 183.52 54467.82 88888.00 2015-11-10 13:47:49.913 314 11088.67 183.77 54467.64 88888.00 2015-11-10 13:47:50.413 314 11089.30 184.04 54467.56 88888.00 2015-11-10 13:47:50.913 314 11090.05 184.29 54467.39 88888.00 2015-11-10 13:47:51.413 314 11091.00 184.53 54467.16 88888.00 2015-11-10 13:47:51.913 314 11091.94 184.77 54466.81 88888.00 2015-11-10 13:47:52.413 314 11092.87 184.95 54466.37 88888.00 2015-11-10 13:47:52.913 314 11093.65 185.07 54466.00 88888.00 2015-11-10 13:47:53.413 314 11094.44 185.32 54465.80 88888.00 2015-11-10 13:47:53.913 314 11095.31 185.58 54465.64 88888.00 2015-11-10 13:47:54.413 314 11096.21 185.75 54465.40 88888.00 2015-11-10 13:47:54.913 314 11097.09 185.96 54465.18 88888.00 2015-11-10 13:47:55.413 314 11097.94 186.07 54464.98 88888.00 2015-11-10 13:47:55.913 314 11098.82 186.18 54464.83 88888.00 2015-11-10 13:47:56.413 314 11099.63 186.25 54464.71 88888.00 2015-11-10 13:47:56.913 314 11100.41 186.24 54464.58 88888.00 2015-11-10 13:47:57.413 314 11101.16 186.18 54464.50 88888.00 2015-11-10 13:47:57.913 314 11101.96 186.04 54464.44 88888.00 2015-11-10 13:47:58.413 314 11102.80 185.86 54464.41 88888.00 2015-11-10 13:47:58.913 314 11103.74 185.59 54464.34 88888.00 2015-11-10 13:47:59.413 314 11104.74 185.24 54464.22 88888.00 2015-11-10 13:47:59.913 314 11105.77 184.94 54464.09 88888.00 2015-11-10 13:48:00.413 314 11106.82 184.56 54463.84 88888.00 2015-11-10 13:48:00.913 314 11107.82 184.24 54463.57 88888.00 2015-11-10 13:48:01.413 314 11108.69 183.88 54463.19 88888.00 2015-11-10 13:48:01.913 314 11109.59 183.50 54462.76 88888.00 2015-11-10 13:48:02.413 314 11110.27 183.10 54462.15 88888.00 2015-11-10 13:48:02.913 314 11110.95 182.76 54461.46 88888.00 2015-11-10 13:48:03.413 314 11111.47 182.46 54460.96 88888.00 2015-11-10 13:48:03.913 314 11111.81 182.19 54460.38 88888.00 2015-11-10 13:48:04.413 314 11112.10 181.98 54459.60 88888.00 2015-11-10 13:48:04.913 314 11112.21 181.72 54458.84 88888.00 2015-11-10 13:48:05.413 314 11112.04 181.58 54458.16 88888.00 2015-11-10 13:48:05.913 314 11111.70 181.51 54457.54 88888.00 2015-11-10 13:48:06.413 314 11111.21 181.47 54456.96 88888.00 2015-11-10 13:48:06.913 314 11110.54 181.56 54456.66 88888.00 2015-11-10 13:48:07.413 314 11109.84 181.69 54456.37 88888.00 2015-11-10 13:48:07.913 314 11109.12 181.91 54456.09 88888.00 2015-11-10 13:48:08.413 314 11108.38 182.18 54455.92 88888.00 2015-11-10 13:48:08.913 314 11107.45 182.58 54455.84 88888.00 2015-11-10 13:48:09.413 314 11106.56 183.03 54455.89 88888.00 2015-11-10 13:48:09.913 314 11105.69 183.46 54455.90 88888.00 2015-11-10 13:48:10.413 314 11104.75 183.93 54455.87 88888.00 2015-11-10 13:48:10.913 314 11103.68 184.31 54455.90 88888.00 2015-11-10 13:48:11.413 314 11102.47 184.70 54455.90 88888.00 2015-11-10 13:48:11.913 314 11101.23 185.13 54455.93 88888.00 2015-11-10 13:48:12.413 314 11099.99 185.49 54456.12 88888.00 2015-11-10 13:48:12.913 314 11098.94 185.79 54456.25 88888.00 2015-11-10 13:48:13.413 314 11097.88 186.06 54456.45 88888.00 2015-11-10 13:48:13.913 314 11096.69 186.32 54456.61 88888.00 2015-11-10 13:48:14.413 314 11095.43 186.62 54456.88 88888.00 2015-11-10 13:48:14.913 314 11094.38 186.75 54457.16 88888.00 2015-11-10 13:48:15.413 314 11093.39 186.72 54457.54 88888.00 2015-11-10 13:48:15.913 314 11092.36 186.68 54457.87 88888.00 2015-11-10 13:48:16.413 314 11091.30 186.62 54458.27 88888.00 2015-11-10 13:48:16.913 314 11090.27 186.47 54458.79 88888.00 2015-11-10 13:48:17.413 314 11089.36 186.30 54459.25 88888.00 2015-11-10 13:48:17.913 314 11088.49 186.09 54459.77 88888.00 2015-11-10 13:48:18.413 314 11087.74 185.89 54460.35 88888.00 2015-11-10 13:48:18.913 314 11087.07 185.65 54461.00 88888.00 2015-11-10 13:48:19.413 314 11086.42 185.46 54461.56 88888.00 2015-11-10 13:48:19.913 314 11085.71 185.30 54462.05 88888.00 2015-11-10 13:48:20.413 314 11085.01 185.02 54462.43 88888.00 2015-11-10 13:48:20.913 314 11084.34 184.71 54462.89 88888.00 2015-11-10 13:48:21.413 314 11083.73 184.43 54463.35 88888.00 2015-11-10 13:48:21.913 314 11083.16 184.12 54463.66 88888.00 2015-11-10 13:48:22.413 314 11082.57 183.72 54463.92 88888.00 2015-11-10 13:48:22.913 314 11082.03 183.26 54464.17 88888.00 2015-11-10 13:48:23.413 314 11081.48 182.74 54464.35 88888.00 2015-11-10 13:48:23.913 314 11080.97 182.19 54464.59 88888.00 2015-11-10 13:48:24.413 314 11080.47 181.68 54464.79 88888.00 2015-11-10 13:48:24.913 314 11080.10 181.20 54464.85 88888.00 2015-11-10 13:48:25.413 314 11079.82 180.75 54464.85 88888.00 2015-11-10 13:48:25.913 314 11079.58 180.30 54464.71 88888.00 2015-11-10 13:48:26.413 314 11079.28 179.82 54464.51 88888.00 2015-11-10 13:48:26.913 314 11078.90 179.39 54464.33 88888.00 2015-11-10 13:48:27.413 314 11078.39 178.99 54464.19 88888.00 2015-11-10 13:48:27.913 314 11077.93 178.61 54464.06 88888.00 2015-11-10 13:48:28.413 314 11077.34 178.26 54464.14 88888.00 2015-11-10 13:48:28.913 314 11076.68 178.01 54464.28 88888.00 2015-11-10 13:48:29.413 314 11076.18 177.79 54464.45 88888.00 2015-11-10 13:48:29.913 314 11075.69 177.62 54464.63 88888.00 2015-11-10 13:48:30.413 314 11075.36 177.51 54464.85 88888.00 2015-11-10 13:48:30.913 314 11074.97 177.51 54465.23 88888.00 2015-11-10 13:48:31.413 314 11074.47 177.64 54465.63 88888.00 2015-11-10 13:48:31.913 314 11073.85 177.77 54465.99 88888.00 2015-11-10 13:48:32.413 314 11073.18 177.96 54466.42 88888.00 2015-11-10 13:48:32.913 314 11072.53 178.13 54466.93 88888.00 2015-11-10 13:48:33.413 314 11071.79 178.38 54467.60 88888.00 2015-11-10 13:48:33.913 314 11071.17 178.56 54468.22 88888.00 2015-11-10 13:48:34.413 314 11070.86 178.78 54468.79 88888.00 2015-11-10 13:48:34.913 314 11070.54 178.97 54469.41 88888.00 2015-11-10 13:48:35.413 314 11070.40 179.17 54470.01 88888.00 2015-11-10 13:48:35.913 314 11070.43 179.33 54470.64 88888.00 2015-11-10 13:48:36.413 314 11070.70 179.42 54471.32 88888.00 2015-11-10 13:48:36.913 314 11071.07 179.55 54471.93 88888.00 2015-11-10 13:48:37.413 314 11071.58 179.70 54472.66 88888.00 2015-11-10 13:48:37.913 314 11072.32 179.98 54473.35 88888.00 2015-11-10 13:48:38.413 314 11073.05 180.24 54473.96 88888.00 2015-11-10 13:48:38.913 314 11073.88 180.52 54474.62 88888.00 2015-11-10 13:48:39.413 314 11074.82 180.74 54475.18 88888.00 2015-11-10 13:48:39.913 314 11075.72 180.93 54475.67 88888.00 2015-11-10 13:48:40.413 314 11076.65 181.09 54475.97 88888.00 2015-11-10 13:48:40.913 314 11077.43 181.15 54476.08 88888.00 2015-11-10 13:48:41.413 314 11078.06 181.14 54476.33 88888.00 2015-11-10 13:48:41.913 314 11078.70 181.16 54476.59 88888.00 2015-11-10 13:48:42.413 314 11079.31 181.17 54476.79 88888.00 2015-11-10 13:48:42.913 314 11079.73 181.25 54476.82 88888.00 2015-11-10 13:48:43.413 314 11080.03 181.37 54476.93 88888.00 2015-11-10 13:48:43.913 314 11080.37 181.56 54477.08 88888.00 2015-11-10 13:48:44.413 314 11080.63 181.70 54477.19 88888.00 2015-11-10 13:48:44.913 314 11080.78 181.85 54477.28 88888.00 2015-11-10 13:48:45.413 314 11080.91 182.06 54477.42 88888.00 2015-11-10 13:48:45.913 314 11080.96 182.27 54477.60 88888.00 2015-11-10 13:48:46.413 314 11081.06 182.44 54477.69 88888.00 2015-11-10 13:48:46.913 314 11081.26 182.63 54477.86 88888.00 2015-11-10 13:48:47.413 314 11081.33 182.76 54477.85 88888.00 2015-11-10 13:48:47.913 314 11081.31 182.88 54477.72 88888.00 2015-11-10 13:48:48.413 314 11081.17 183.05 54477.66 88888.00 2015-11-10 13:48:48.913 314 11080.88 183.20 54477.84 88888.00 2015-11-10 13:48:49.413 314 11080.50 183.41 54477.86 88888.00 2015-11-10 13:48:49.913 314 11080.03 183.60 54477.89 88888.00 2015-11-10 13:48:50.413 314 11079.43 183.82 54478.03 88888.00 2015-11-10 13:48:50.913 314 11078.86 184.04 54478.22 88888.00 2015-11-10 13:48:51.413 314 11078.46 184.27 54478.57 88888.00 2015-11-10 13:48:51.913 314 11078.12 184.46 54479.04 88888.00 2015-11-10 13:48:52.413 314 11077.87 184.62 54479.56 88888.00 2015-11-10 13:48:52.913 314 11077.69 184.71 54480.01 88888.00 2015-11-10 13:48:53.413 314 11077.34 184.90 54480.41 88888.00 2015-11-10 13:48:53.913 314 11076.92 185.05 54480.93 88888.00 2015-11-10 13:48:54.413 314 11076.46 185.24 54481.61 88888.00 2015-11-10 13:48:54.913 314 11076.02 185.38 54482.26 88888.00 2015-11-10 13:48:55.413 314 11075.77 185.48 54482.99 88888.00 2015-11-10 13:48:55.913 314 11075.69 185.55 54483.98 88888.00 2015-11-10 13:48:56.413 314 11075.77 185.62 54484.84 88888.00 2015-11-10 13:48:56.913 314 11076.04 185.61 54485.56 88888.00 2015-11-10 13:48:57.413 314 11076.44 185.61 54486.32 88888.00 2015-11-10 13:48:57.913 314 11076.93 185.55 54487.08 88888.00 2015-11-10 13:48:58.413 314 11077.59 185.34 54487.69 88888.00 2015-11-10 13:48:58.913 314 11078.28 185.28 54488.08 88888.00 2015-11-10 13:48:59.413 314 11079.02 185.27 54488.53 88888.00 2015-11-10 13:48:59.913 314 11079.76 185.27 54489.01 88888.00 2015-11-10 13:49:00.413 314 11080.50 185.28 54489.39 88888.00 2015-11-10 13:49:00.913 314 11081.22 185.33 54489.85 88888.00 2015-11-10 13:49:01.413 314 11082.00 185.44 54489.98 88888.00 2015-11-10 13:49:01.913 314 11082.85 185.63 54490.03 88888.00 2015-11-10 13:49:02.413 314 11083.63 185.71 54490.10 88888.00 2015-11-10 13:49:02.913 314 11084.28 185.80 54490.24 88888.00 2015-11-10 13:49:03.413 314 11084.88 185.83 54490.03 88888.00 2015-11-10 13:49:03.913 314 11085.44 185.83 54489.67 88888.00 2015-11-10 13:49:04.413 314 11085.87 185.81 54489.24 88888.00 2015-11-10 13:49:04.913 314 11086.18 185.78 54488.83 88888.00 2015-11-10 13:49:05.413 314 11086.24 185.71 54488.44 88888.00 2015-11-10 13:49:05.913 314 11086.24 185.57 54488.04 88888.00 2015-11-10 13:49:06.413 314 11086.18 185.47 54487.81 88888.00 2015-11-10 13:49:06.913 314 11085.90 185.24 54487.29 88888.00 2015-11-10 13:49:07.413 314 11085.54 184.91 54486.91 88888.00 2015-11-10 13:49:07.913 314 11085.12 184.60 54486.46 88888.00 2015-11-10 13:49:08.413 314 11084.62 184.22 54486.06 88888.00 2015-11-10 13:49:08.913 314 11084.10 183.72 54485.67 88888.00 2015-11-10 13:49:09.413 314 11083.58 183.11 54485.19 88888.00 2015-11-10 13:49:09.913 314 11082.99 182.54 54484.92 88888.00 2015-11-10 13:49:10.413 314 11082.41 181.90 54484.73 88888.00 2015-11-10 13:49:10.913 314 11081.82 181.27 54484.52 88888.00 2015-11-10 13:49:11.413 314 11081.20 180.64 54484.22 88888.00 2015-11-10 13:49:11.913 314 11080.54 179.97 54483.96 88888.00 2015-11-10 13:49:12.413 314 11079.84 179.32 54483.68 88888.00 2015-11-10 13:49:12.913 314 11079.18 178.65 54483.39 88888.00 2015-11-10 13:49:13.413 314 11078.51 178.04 54483.30 88888.00 2015-11-10 13:49:13.913 314 11077.88 177.45 54483.12 88888.00 2015-11-10 13:49:14.413 314 11077.31 176.89 54483.03 88888.00 2015-11-10 13:49:14.913 314 11076.66 176.41 54482.98 88888.00 2015-11-10 13:49:15.413 314 11076.05 175.98 54482.93 88888.00 2015-11-10 13:49:15.913 314 11075.50 175.62 54482.92 88888.00 2015-11-10 13:49:16.413 314 11074.99 175.28 54482.95 88888.00 2015-11-10 13:49:16.913 314 11074.53 175.05 54483.12 88888.00 2015-11-10 13:49:17.413 314 11074.16 174.88 54483.22 88888.00 2015-11-10 13:49:17.913 314 11073.83 174.71 54483.30 88888.00 2015-11-10 13:49:18.413 314 11073.53 174.57 54483.25 88888.00 2015-11-10 13:49:18.913 314 11073.21 174.50 54483.45 88888.00 2015-11-10 13:49:19.413 314 11072.91 174.48 54483.75 88888.00 2015-11-10 13:49:19.913 314 11072.64 174.52 54484.01 88888.00 2015-11-10 13:49:20.413 314 11072.43 174.51 54484.33 88888.00 2015-11-10 13:49:20.913 314 11072.20 174.51 54484.44 88888.00 2015-11-10 13:49:21.413 314 11071.92 174.50 54484.71 88888.00 2015-11-10 13:49:21.913 314 11071.64 174.51 54485.07 88888.00 2015-11-10 13:49:22.413 314 11071.21 174.50 54485.33 88888.00 2015-11-10 13:49:22.913 314 11070.72 174.56 54485.81 88888.00 2015-11-10 13:49:23.413 314 11070.24 174.63 54486.35 88888.00 2015-11-10 13:49:23.913 314 11069.77 174.69 54486.70 88888.00 2015-11-10 13:49:24.413 314 11069.30 174.71 54487.22 88888.00 2015-11-10 13:49:24.913 314 11068.86 174.65 54487.92 88888.00 2015-11-10 13:49:25.413 314 11068.41 174.56 54488.26 88888.00 2015-11-10 13:49:25.913 314 11067.85 174.49 54488.78 88888.00 2015-11-10 13:49:26.413 314 11067.27 174.36 54489.62 88888.00 2015-11-10 13:49:26.913 314 11066.87 174.22 54490.31 88888.00 2015-11-10 13:49:27.413 314 11066.43 174.10 54490.99 88888.00 2015-11-10 13:49:27.913 314 11065.99 173.98 54492.02 88888.00 2015-11-10 13:49:28.413 314 11065.62 173.89 54492.92 88888.00 2015-11-10 13:49:28.913 314 11065.23 173.76 54493.64 88888.00 2015-11-10 13:49:29.413 314 11064.92 173.68 54494.47 88888.00 2015-11-10 13:49:29.913 314 11064.68 173.58 54495.31 88888.00 2015-11-10 13:49:30.413 314 11064.48 173.55 54496.23 88888.00 2015-11-10 13:49:30.913 314 11064.33 173.49 54496.94 88888.00 2015-11-10 13:49:31.413 314 11064.26 173.42 54497.56 88888.00 2015-11-10 13:49:31.913 314 11064.12 173.37 54498.29 88888.00 2015-11-10 13:49:32.413 314 11064.02 173.29 54499.00 88888.00 2015-11-10 13:49:32.913 314 11064.11 173.17 54499.60 88888.00 2015-11-10 13:49:33.413 314 11064.13 173.07 54500.18 88888.00 2015-11-10 13:49:33.913 314 11064.18 172.94 54500.72 88888.00 2015-11-10 13:49:34.413 314 11064.27 172.79 54501.26 88888.00 2015-11-10 13:49:34.913 314 11064.31 172.69 54501.59 88888.00 2015-11-10 13:49:35.413 314 11064.28 172.50 54501.91 88888.00 2015-11-10 13:49:35.913 314 11064.27 172.23 54502.30 88888.00 2015-11-10 13:49:36.413 314 11064.18 171.99 54502.69 88888.00 2015-11-10 13:49:36.913 314 11063.97 171.77 54503.14 88888.00 2015-11-10 13:49:37.413 314 11063.76 171.57 54503.51 88888.00 2015-11-10 13:49:37.913 314 11063.55 171.29 54503.75 88888.00 2015-11-10 13:49:38.413 314 11063.37 170.98 54503.83 88888.00 2015-11-10 13:49:38.913 314 11063.14 170.76 54503.93 88888.00 2015-11-10 13:49:39.413 314 11062.81 170.42 54504.04 88888.00 2015-11-10 13:49:39.913 314 11062.44 170.02 54503.95 88888.00 2015-11-10 13:49:40.413 314 11062.02 169.56 54503.79 88888.00 2015-11-10 13:49:40.913 314 11061.59 169.10 54503.65 88888.00 2015-11-10 13:49:41.413 314 11061.08 168.59 54503.63 88888.00 2015-11-10 13:49:41.913 314 11060.53 168.07 54503.64 88888.00 2015-11-10 13:49:42.413 314 11060.02 167.48 54503.59 88888.00 2015-11-10 13:49:42.913 314 11059.48 166.84 54503.62 88888.00 2015-11-10 13:49:43.413 314 11059.00 166.20 54503.66 88888.00 2015-11-10 13:49:43.913 314 11058.54 165.53 54503.59 88888.00 2015-11-10 13:49:44.413 314 11058.01 164.88 54503.55 88888.00 2015-11-10 13:49:44.913 314 11057.33 164.17 54503.59 88888.00 2015-11-10 13:49:45.413 314 11056.80 163.46 54503.62 88888.00 2015-11-10 13:49:45.913 314 11056.21 162.74 54503.86 88888.00 2015-11-10 13:49:46.413 314 11055.70 162.11 54504.12 88888.00 2015-11-10 13:49:46.913 314 11055.27 161.52 54504.24 88888.00 2015-11-10 13:49:47.413 314 11054.86 160.93 54504.48 88888.00 2015-11-10 13:49:47.913 314 11054.54 160.39 54504.84 88888.00 2015-11-10 13:49:48.413 314 11054.30 159.85 54505.12 88888.00 2015-11-10 13:49:48.913 314 11054.17 159.27 54505.32 88888.00 2015-11-10 13:49:49.413 314 11053.99 158.75 54505.66 88888.00 2015-11-10 13:49:49.913 314 11053.92 158.22 54505.74 88888.00 2015-11-10 13:49:50.413 314 11053.92 157.74 54505.75 88888.00 2015-11-10 13:49:50.913 314 11053.93 157.25 54505.94 88888.00 2015-11-10 13:49:51.413 314 11053.99 156.79 54506.10 88888.00 2015-11-10 13:49:51.913 314 11054.13 156.39 54506.28 88888.00 2015-11-10 13:49:52.413 314 11054.19 155.97 54506.42 88888.00 2015-11-10 13:49:52.913 314 11054.29 155.54 54506.40 88888.00 2015-11-10 13:49:53.413 314 11054.56 155.06 54506.26 88888.00 2015-11-10 13:49:53.913 314 11054.78 154.62 54506.08 88888.00 2015-11-10 13:49:54.413 314 11055.01 154.25 54505.98 88888.00 2015-11-10 13:49:54.913 314 11055.22 153.85 54505.92 88888.00 2015-11-10 13:49:55.413 314 11055.50 153.39 54505.90 88888.00 2015-11-10 13:49:55.913 314 11055.81 153.02 54505.70 88888.00 2015-11-10 13:49:56.413 314 11056.21 152.70 54505.49 88888.00 2015-11-10 13:49:56.913 314 11056.63 152.40 54505.36 88888.00 2015-11-10 13:49:57.413 314 11057.11 152.01 54505.13 88888.00 2015-11-10 13:49:57.913 314 11057.64 151.63 54504.96 88888.00 2015-11-10 13:49:58.413 314 11058.17 151.46 54504.68 88888.00 2015-11-10 13:49:58.913 314 11058.75 151.23 54504.38 88888.00 2015-11-10 13:49:59.413 314 11059.32 150.98 54504.07 88888.00 2015-11-10 13:49:59.913 314 11060.04 150.82 54503.64 88888.00 2015-11-10 13:50:00.413 314 11060.66 150.68 54503.30 88888.00 2015-11-10 13:50:00.913 314 11061.28 150.51 54503.10 88888.00 2015-11-10 13:50:01.413 314 11061.96 150.44 54502.83 88888.00 2015-11-10 13:50:01.913 314 11062.61 150.32 54502.63 88888.00 2015-11-10 13:50:02.413 314 11063.25 150.26 54502.49 88888.00 2015-11-10 13:50:02.913 314 11063.98 150.22 54502.35 88888.00 2015-11-10 13:50:03.413 314 11064.69 150.12 54502.24 88888.00 2015-11-10 13:50:03.913 314 11065.41 150.05 54502.24 88888.00 2015-11-10 13:50:04.413 314 11066.15 150.00 54502.15 88888.00 2015-11-10 13:50:04.913 314 11066.88 149.95 54502.14 88888.00 2015-11-10 13:50:05.413 314 11067.60 149.85 54502.08 88888.00 2015-11-10 13:50:05.913 314 11068.32 149.72 54501.97 88888.00 2015-11-10 13:50:06.413 314 11069.08 149.59 54501.88 88888.00 2015-11-10 13:50:06.913 314 11069.82 149.55 54501.78 88888.00 2015-11-10 13:50:07.413 314 11070.53 149.48 54501.77 88888.00 2015-11-10 13:50:07.913 314 11071.19 149.34 54501.64 88888.00 2015-11-10 13:50:08.413 314 11071.85 149.30 54501.60 88888.00 2015-11-10 13:50:08.913 314 11072.52 149.15 54501.50 88888.00 2015-11-10 13:50:09.413 314 11073.17 149.15 54501.50 88888.00 2015-11-10 13:50:09.913 314 11073.86 149.10 54501.49 88888.00 2015-11-10 13:50:10.413 314 11074.42 149.09 54501.40 88888.00 2015-11-10 13:50:10.913 314 11074.97 149.02 54501.28 88888.00 2015-11-10 13:50:11.413 314 11075.58 148.89 54501.24 88888.00 2015-11-10 13:50:11.913 314 11076.15 148.84 54501.17 88888.00 2015-11-10 13:50:12.413 314 11076.62 148.89 54501.20 88888.00 2015-11-10 13:50:12.913 314 11077.08 148.89 54501.11 88888.00 2015-11-10 13:50:13.413 314 11077.57 148.82 54500.84 88888.00 2015-11-10 13:50:13.913 314 11078.08 148.80 54500.87 88888.00 2015-11-10 13:50:14.413 314 11078.58 148.79 54500.67 88888.00 2015-11-10 13:50:14.913 314 11079.00 148.73 54500.56 88888.00 2015-11-10 13:50:15.413 314 11079.35 148.63 54500.40 88888.00 2015-11-10 13:50:15.913 314 11079.64 148.55 54500.33 88888.00 2015-11-10 13:50:16.413 314 11079.78 148.46 54500.27 88888.00 2015-11-10 13:50:16.913 314 11079.96 148.34 54500.10 88888.00 2015-11-10 13:50:17.413 314 11080.06 148.23 54500.00 88888.00 2015-11-10 13:50:17.913 314 11080.12 148.05 54499.91 88888.00 2015-11-10 13:50:18.413 314 11080.03 147.83 54499.85 88888.00 2015-11-10 13:50:18.913 314 11080.05 147.70 54499.95 88888.00 2015-11-10 13:50:19.413 314 11080.02 147.53 54499.96 88888.00 2015-11-10 13:50:19.913 314 11079.86 147.44 54500.10 88888.00 2015-11-10 13:50:20.413 314 11079.69 147.23 54500.29 88888.00 2015-11-10 13:50:20.913 314 11079.53 147.05 54500.36 88888.00 2015-11-10 13:50:21.413 314 11079.12 146.86 54500.44 88888.00 2015-11-10 13:50:21.913 314 11078.80 146.73 54500.59 88888.00 2015-11-10 13:50:22.413 314 11078.45 146.64 54500.84 88888.00 2015-11-10 13:50:22.913 314 11078.12 146.52 54501.06 88888.00 2015-11-10 13:50:23.413 314 11077.73 146.26 54501.23 88888.00 2015-11-10 13:50:23.913 314 11077.34 145.97 54501.44 88888.00 2015-11-10 13:50:24.413 314 11076.84 145.77 54501.71 88888.00 2015-11-10 13:50:24.913 314 11076.46 145.49 54502.05 88888.00 2015-11-10 13:50:25.413 314 11076.07 145.17 54502.49 88888.00 2015-11-10 13:50:25.913 314 11075.72 144.80 54502.69 88888.00 2015-11-10 13:50:26.413 314 11075.35 144.44 54502.78 88888.00 2015-11-10 13:50:26.913 314 11074.90 144.01 54503.07 88888.00 2015-11-10 13:50:27.413 314 11074.61 143.58 54503.34 88888.00 2015-11-10 13:50:27.913 314 11074.35 143.19 54503.56 88888.00 2015-11-10 13:50:28.413 314 11073.96 142.87 54503.86 88888.00 2015-11-10 13:50:28.913 314 11073.65 142.50 54504.09 88888.00 2015-11-10 13:50:29.413 314 11073.37 142.12 54504.31 88888.00 2015-11-10 13:50:29.913 314 11073.10 141.73 54504.59 88888.00 2015-11-10 13:50:30.413 314 11072.83 141.35 54504.79 88888.00 2015-11-10 13:50:30.913 314 11072.60 140.96 54504.93 88888.00 2015-11-10 13:50:31.413 314 11072.38 140.59 54505.19 88888.00 2015-11-10 13:50:31.913 314 11072.12 140.22 54505.41 88888.00 2015-11-10 13:50:32.413 314 11071.91 139.89 54505.72 88888.00 2015-11-10 13:50:32.913 314 11071.86 139.52 54506.07 88888.00 2015-11-10 13:50:33.404 314 11071.75 139.09 54506.33 88888.00 2015-11-10 13:50:33.904 314 11071.70 138.70 54506.64 88888.00 2015-11-10 13:50:34.404 314 11071.65 138.34 54506.94 88888.00 2015-11-10 13:50:34.904 314 11071.55 137.99 54507.23 88888.00 2015-11-10 13:50:35.404 314 11071.58 137.67 54507.49 88888.00 2015-11-10 13:50:35.904 314 11071.71 137.43 54507.73 88888.00 2015-11-10 13:50:36.404 314 11071.90 137.26 54508.07 88888.00 2015-11-10 13:50:36.904 314 11072.16 137.08 54508.40 88888.00 2015-11-10 13:50:37.404 314 11072.52 136.92 54508.64 88888.00 2015-11-10 13:50:37.904 314 11072.95 136.79 54508.84 88888.00 2015-11-10 13:50:38.404 314 11073.32 136.57 54509.08 88888.00 2015-11-10 13:50:38.904 314 11073.68 136.41 54509.33 88888.00 2015-11-10 13:50:39.404 314 11073.99 136.30 54509.54 88888.00 2015-11-10 13:50:39.904 314 11074.32 136.18 54509.73 88888.00 2015-11-10 13:50:40.404 314 11074.59 136.08 54509.88 88888.00 2015-11-10 13:50:40.904 314 11074.92 135.92 54510.15 88888.00 2015-11-10 13:50:41.404 314 11075.22 135.80 54510.39 88888.00 2015-11-10 13:50:41.904 314 11075.56 135.70 54510.57 88888.00 2015-11-10 13:50:42.404 314 11075.93 135.57 54510.67 88888.00 2015-11-10 13:50:42.904 314 11076.33 135.47 54510.79 88888.00 2015-11-10 13:50:43.404 314 11076.77 135.37 54510.97 88888.00 2015-11-10 13:50:43.904 314 11077.24 135.36 54511.12 88888.00 2015-11-10 13:50:44.404 314 11077.69 135.28 54511.29 88888.00 2015-11-10 13:50:44.904 314 11078.07 135.30 54511.45 88888.00 2015-11-10 13:50:45.404 314 11078.45 135.32 54511.63 88888.00 2015-11-10 13:50:45.904 314 11078.77 135.38 54511.90 88888.00 2015-11-10 13:50:46.404 314 11079.27 135.33 54512.11 88888.00 2015-11-10 13:50:46.904 314 11079.75 135.38 54512.25 88888.00 2015-11-10 13:50:47.404 314 11080.16 135.44 54512.37 88888.00 2015-11-10 13:50:47.904 314 11080.48 135.53 54512.55 88888.00 2015-11-10 13:50:48.404 314 11080.79 135.58 54512.68 88888.00 2015-11-10 13:50:48.904 314 11081.11 135.59 54512.84 88888.00 2015-11-10 13:50:49.404 314 11081.43 135.56 54513.00 88888.00 2015-11-10 13:50:49.904 314 11081.67 135.56 54513.03 88888.00 2015-11-10 13:50:50.404 314 11081.94 135.63 54513.11 88888.00 2015-11-10 13:50:50.904 314 11082.17 135.66 54513.30 88888.00 2015-11-10 13:50:51.404 314 11082.47 135.70 54513.38 88888.00 2015-11-10 13:50:51.904 314 11082.72 135.71 54513.52 88888.00 2015-11-10 13:50:52.404 314 11083.02 135.71 54513.72 88888.00 2015-11-10 13:50:52.904 314 11083.31 135.78 54513.89 88888.00 2015-11-10 13:50:53.404 314 11083.53 135.74 54514.07 88888.00 2015-11-10 13:50:53.904 314 11083.72 135.71 54514.28 88888.00 2015-11-10 13:50:54.404 314 11083.91 135.72 54514.43 88888.00 2015-11-10 13:50:54.904 314 11084.09 135.80 54514.63 88888.00 2015-11-10 13:50:55.404 314 11084.31 135.88 54514.82 88888.00 2015-11-10 13:50:55.904 314 11084.42 135.89 54514.93 88888.00 2015-11-10 13:50:56.404 314 11084.60 135.89 54515.04 88888.00 2015-11-10 13:50:56.904 314 11084.77 135.86 54515.12 88888.00 2015-11-10 13:50:57.404 314 11084.89 136.00 54515.31 88888.00 2015-11-10 13:50:57.904 314 11084.96 136.07 54515.63 88888.00 2015-11-10 13:50:58.404 314 11085.01 136.17 54515.85 88888.00 2015-11-10 13:50:58.904 314 11085.09 136.30 54516.00 88888.00 2015-11-10 13:50:59.404 314 11085.10 136.37 54516.24 88888.00 2015-11-10 13:50:59.904 314 11085.22 136.40 54516.32 88888.00 2015-11-10 13:51:00.404 314 11085.25 136.50 54516.50 88888.00 2015-11-10 13:51:00.904 314 11085.28 136.64 54516.69 88888.00 2015-11-10 13:51:01.404 314 11085.28 136.76 54516.80 88888.00 2015-11-10 13:51:01.904 314 11085.25 136.85 54516.93 88888.00 2015-11-10 13:51:02.404 314 11085.18 136.96 54517.11 88888.00 2015-11-10 13:51:02.904 314 11085.08 137.03 54517.32 88888.00 2015-11-10 13:51:03.404 314 11084.99 137.13 54517.54 88888.00 2015-11-10 13:51:03.904 314 11084.89 137.26 54517.75 88888.00 2015-11-10 13:51:04.404 314 11084.87 137.44 54517.94 88888.00 2015-11-10 13:51:04.904 314 11084.81 137.53 54518.07 88888.00 2015-11-10 13:51:05.404 314 11084.75 137.68 54518.39 88888.00 2015-11-10 13:51:05.904 314 11084.65 137.82 54518.68 88888.00 2015-11-10 13:51:06.404 314 11084.56 138.00 54518.91 88888.00 2015-11-10 13:51:06.904 314 11084.41 138.16 54519.34 88888.00 2015-11-10 13:51:07.404 314 11084.33 138.29 54519.54 88888.00 2015-11-10 13:51:07.904 314 11084.19 138.43 54519.77 88888.00 2015-11-10 13:51:08.404 314 11083.99 138.52 54520.04 88888.00 2015-11-10 13:51:08.904 314 11083.83 138.55 54520.35 88888.00 2015-11-10 13:51:09.404 314 11083.55 138.61 54520.67 88888.00 2015-11-10 13:51:09.904 314 11083.31 138.67 54521.06 88888.00 2015-11-10 13:51:10.404 314 11083.13 138.76 54521.32 88888.00 2015-11-10 13:51:10.904 314 11082.89 138.86 54521.59 88888.00 2015-11-10 13:51:11.404 314 11082.63 138.90 54521.97 88888.00 2015-11-10 13:51:11.904 314 11082.43 138.97 54522.43 88888.00 2015-11-10 13:51:12.404 314 11082.19 139.07 54522.84 88888.00 2015-11-10 13:51:12.904 314 11081.96 139.16 54523.27 88888.00 2015-11-10 13:51:13.404 314 11081.75 139.20 54523.69 88888.00 2015-11-10 13:51:13.904 314 11081.52 139.27 54524.12 88888.00 2015-11-10 13:51:14.404 314 11081.27 139.27 54524.45 88888.00 2015-11-10 13:51:14.904 314 11081.18 139.29 54524.75 88888.00 2015-11-10 13:51:15.404 314 11081.52 139.14 54525.12 88888.00 2015-11-10 13:51:15.904 314 11082.00 139.07 54525.67 88888.00 2015-11-10 13:51:16.404 314 11082.15 139.08 54526.15 88888.00 2015-11-10 13:51:16.904 314 11081.87 139.11 54526.55 88888.00 2015-11-10 13:51:17.404 314 11081.57 139.16 54526.85 88888.00 2015-11-10 13:51:17.904 314 11081.40 139.20 54527.31 88888.00 2015-11-10 13:51:18.404 314 11081.41 139.29 54527.85 88888.00 2015-11-10 13:51:18.904 314 11081.53 139.34 54528.30 88888.00 2015-11-10 13:51:19.404 314 11081.28 139.33 54528.66 88888.00 2015-11-10 13:51:19.904 314 11080.65 139.34 54529.15 88888.00 2015-11-10 13:51:20.404 314 11080.17 139.34 54529.56 88888.00 2015-11-10 13:51:20.904 314 11080.10 139.31 54529.94 88888.00 2015-11-10 13:51:21.404 314 11080.38 139.41 54530.41 88888.00 2015-11-10 13:51:21.904 314 11080.50 139.44 54530.91 88888.00 2015-11-10 13:51:22.404 314 11080.59 139.39 54531.34 88888.00 2015-11-10 13:51:22.904 314 11080.42 139.34 54531.82 88888.00 2015-11-10 13:51:23.404 314 11079.92 139.35 54532.22 88888.00 2015-11-10 13:51:23.904 314 11079.38 139.42 54532.50 88888.00 2015-11-10 13:51:24.404 314 11079.07 139.54 54532.94 88888.00 2015-11-10 13:51:24.904 314 11079.08 139.59 54533.34 88888.00 2015-11-10 13:51:25.404 314 11079.10 139.54 54533.73 88888.00 2015-11-10 13:51:25.904 314 11079.13 139.43 54533.99 88888.00 2015-11-10 13:51:26.404 314 11079.05 139.30 54534.30 88888.00 2015-11-10 13:51:26.904 314 11079.00 139.21 54534.60 88888.00 2015-11-10 13:51:27.404 314 11079.02 139.26 54534.89 88888.00 2015-11-10 13:51:27.904 314 11079.13 139.26 54535.18 88888.00 2015-11-10 13:51:28.404 314 11079.16 139.25 54535.48 88888.00 2015-11-10 13:51:28.904 314 11079.18 139.30 54535.79 88888.00 2015-11-10 13:51:29.404 314 11079.29 139.33 54535.96 88888.00 2015-11-10 13:51:29.904 314 11079.34 139.37 54536.05 88888.00 2015-11-10 13:51:30.404 314 11079.29 139.52 54536.19 88888.00 2015-11-10 13:51:30.904 314 11079.33 139.61 54536.44 88888.00 2015-11-10 13:51:31.404 314 11079.47 139.79 54536.70 88888.00 2015-11-10 13:51:31.904 314 11079.54 140.00 54536.97 88888.00 2015-11-10 13:51:32.404 314 11079.58 140.19 54537.11 88888.00 2015-11-10 13:51:32.904 314 11079.74 140.40 54537.11 88888.00 2015-11-10 13:51:33.404 314 11079.87 140.60 54537.28 88888.00 2015-11-10 13:51:33.904 314 11079.87 140.76 54537.43 88888.00 2015-11-10 13:51:34.404 314 11079.95 140.94 54537.56 88888.00 2015-11-10 13:51:34.904 314 11079.94 141.14 54537.66 88888.00 2015-11-10 13:51:35.404 314 11080.05 141.40 54537.74 88888.00 2015-11-10 13:51:35.904 314 11080.13 141.56 54537.76 88888.00 2015-11-10 13:51:36.404 314 11080.25 141.72 54537.81 88888.00 2015-11-10 13:51:36.904 314 11080.29 141.88 54537.89 88888.00 2015-11-10 13:51:37.404 314 11080.31 142.06 54537.91 88888.00 2015-11-10 13:51:37.904 314 11080.27 142.28 54537.98 88888.00 2015-11-10 13:51:38.404 314 11080.32 142.47 54538.02 88888.00 2015-11-10 13:51:38.904 314 11080.33 142.60 54538.01 88888.00 2015-11-10 13:51:39.404 314 11080.31 142.68 54538.00 88888.00 2015-11-10 13:51:39.904 314 11080.31 142.77 54538.00 88888.00 2015-11-10 13:51:40.404 314 11080.29 142.84 54538.04 88888.00 2015-11-10 13:51:40.904 314 11080.28 142.90 54538.04 88888.00 2015-11-10 13:51:41.404 314 11080.31 142.94 54538.14 88888.00 2015-11-10 13:51:41.904 314 11080.33 142.99 54538.18 88888.00 2015-11-10 13:51:42.404 314 11080.25 143.07 54538.19 88888.00 2015-11-10 13:51:42.904 314 11080.17 143.08 54538.14 88888.00 2015-11-10 13:51:43.404 314 11080.15 143.06 54538.11 88888.00 2015-11-10 13:51:43.904 314 11080.10 143.05 54538.20 88888.00 2015-11-10 13:51:44.404 314 11080.03 143.08 54538.13 88888.00 2015-11-10 13:51:44.904 314 11080.01 142.98 54538.09 88888.00 2015-11-10 13:51:45.404 314 11079.97 142.93 54538.26 88888.00 2015-11-10 13:51:45.904 314 11079.91 142.99 54538.30 88888.00 2015-11-10 13:51:46.404 314 11079.81 142.93 54538.39 88888.00 2015-11-10 13:51:46.904 314 11079.76 142.91 54538.47 88888.00 2015-11-10 13:51:47.404 314 11079.73 142.87 54538.43 88888.00 2015-11-10 13:51:47.904 314 11079.71 142.81 54538.45 88888.00 2015-11-10 13:51:48.404 314 11079.74 142.73 54538.53 88888.00 2015-11-10 13:51:48.904 314 11079.76 142.65 54538.56 88888.00 2015-11-10 13:51:49.404 314 11079.76 142.55 54538.68 88888.00 2015-11-10 13:51:49.904 314 11079.86 142.55 54538.71 88888.00 2015-11-10 13:51:50.404 314 11079.96 142.41 54538.65 88888.00 2015-11-10 13:51:50.904 314 11080.07 142.26 54538.68 88888.00 2015-11-10 13:51:51.404 314 11080.16 142.23 54538.68 88888.00 2015-11-10 13:51:51.904 314 11080.26 142.06 54538.68 88888.00 2015-11-10 13:51:52.404 314 11080.36 141.90 54538.63 88888.00 2015-11-10 13:51:52.904 314 11080.47 141.83 54538.53 88888.00 2015-11-10 13:51:53.404 314 11080.64 141.69 54538.52 88888.00 2015-11-10 13:51:53.904 314 11080.74 141.58 54538.52 88888.00 2015-11-10 13:51:54.404 314 11080.90 141.54 54538.33 88888.00 2015-11-10 13:51:54.904 314 11081.02 141.52 54538.16 88888.00 2015-11-10 13:51:55.404 314 11081.12 141.48 54538.10 88888.00 2015-11-10 13:51:55.904 314 11081.23 141.46 54538.08 88888.00 2015-11-10 13:51:56.404 314 11081.40 141.52 54538.04 88888.00 2015-11-10 13:51:56.904 314 11081.56 141.62 54537.84 88888.00 2015-11-10 13:51:57.404 314 11081.63 141.76 54537.73 88888.00 2015-11-10 13:51:57.904 314 11081.70 141.88 54537.58 88888.00 2015-11-10 13:51:58.404 314 11081.77 142.05 54537.33 88888.00 2015-11-10 13:51:58.904 314 11081.85 142.24 54537.21 88888.00 2015-11-10 13:51:59.404 314 11082.00 142.52 54537.04 88888.00 2015-11-10 13:51:59.904 314 11082.04 142.77 54536.96 88888.00 2015-11-10 13:52:00.404 314 11082.08 143.06 54536.79 88888.00 2015-11-10 13:52:00.904 314 11082.11 143.36 54536.59 88888.00 2015-11-10 13:52:01.404 314 11082.16 143.66 54536.41 88888.00 2015-11-10 13:52:01.904 314 11082.10 144.02 54536.20 88888.00 2015-11-10 13:52:02.404 314 11082.04 144.44 54536.10 88888.00 2015-11-10 13:52:02.904 314 11082.12 144.79 54535.97 88888.00 2015-11-10 13:52:03.404 314 11082.15 145.22 54535.79 88888.00 2015-11-10 13:52:03.904 314 11082.15 145.62 54535.66 88888.00 2015-11-10 13:52:04.404 314 11082.16 146.00 54535.52 88888.00 2015-11-10 13:52:04.904 314 11082.20 146.39 54535.38 88888.00 2015-11-10 13:52:05.404 314 11082.19 146.84 54535.19 88888.00 2015-11-10 13:52:05.904 314 11082.20 147.22 54535.04 88888.00 2015-11-10 13:52:06.404 314 11082.22 147.53 54534.94 88888.00 2015-11-10 13:52:06.904 314 11082.31 147.90 54534.71 88888.00 2015-11-10 13:52:07.404 314 11082.42 148.28 54534.21 88888.00 2015-11-10 13:52:07.904 314 11082.43 148.59 54534.45 88888.00 2015-11-10 13:52:08.404 314 11082.55 148.93 54534.47 88888.00 2015-11-10 13:52:08.904 314 11082.68 149.29 54534.05 88888.00 2015-11-10 13:52:09.404 314 11082.82 149.63 54533.74 88888.00 2015-11-10 13:52:09.904 314 11082.87 149.84 54534.08 88888.00 2015-11-10 13:52:10.404 314 11082.87 150.09 54534.21 88888.00 2015-11-10 13:52:10.904 314 11082.93 150.43 54534.25 88888.00 2015-11-10 13:52:11.404 314 11083.02 150.67 54534.13 88888.00 2015-11-10 13:52:11.904 314 11083.16 150.86 54533.54 88888.00 2015-11-10 13:52:12.404 314 11083.23 151.07 54533.37 88888.00 2015-11-10 13:52:12.904 314 11083.35 151.30 54533.29 88888.00 2015-11-10 13:52:13.404 314 11083.47 151.46 54533.66 88888.00 2015-11-10 13:52:13.904 314 11083.63 151.59 54533.97 88888.00 2015-11-10 13:52:14.404 314 11083.77 151.69 54533.82 88888.00 2015-11-10 13:52:14.904 314 11083.82 151.81 54533.80 88888.00 2015-11-10 13:52:15.404 314 11083.94 151.85 54533.74 88888.00 2015-11-10 13:52:15.904 314 11084.18 151.89 54533.52 88888.00 2015-11-10 13:52:16.404 314 11084.39 151.96 54533.35 88888.00 2015-11-10 13:52:16.904 314 11084.55 151.99 54533.17 88888.00 2015-11-10 13:52:17.404 314 11084.68 152.09 54533.09 88888.00 2015-11-10 13:52:17.904 314 11084.86 152.13 54533.02 88888.00 2015-11-10 13:52:18.404 314 11085.01 152.11 54532.87 88888.00 2015-11-10 13:52:18.904 314 11085.19 152.14 54532.84 88888.00 2015-11-10 13:52:19.404 314 11085.44 152.18 54532.86 88888.00 2015-11-10 13:52:19.904 314 11085.70 152.26 54532.63 88888.00 2015-11-10 13:52:20.404 314 11085.96 152.33 54532.37 88888.00 2015-11-10 13:52:20.904 314 11086.13 152.37 54532.34 88888.00 2015-11-10 13:52:21.404 314 11086.35 152.44 54532.12 88888.00 2015-11-10 13:52:21.904 314 11086.49 152.50 54532.07 88888.00 2015-11-10 13:52:22.404 314 11086.66 152.46 54531.82 88888.00 2015-11-10 13:52:22.904 314 11086.84 152.44 54531.58 88888.00 2015-11-10 13:52:23.404 314 11086.91 152.44 54531.50 88888.00 2015-11-10 13:52:23.904 314 11087.03 152.48 54531.32 88888.00 2015-11-10 13:52:24.404 314 11087.08 152.48 54531.03 88888.00 2015-11-10 13:52:24.904 314 11087.08 152.43 54530.83 88888.00 2015-11-10 13:52:25.404 314 11087.08 152.37 54530.65 88888.00 2015-11-10 13:52:25.904 314 11087.16 152.36 54530.57 88888.00 2015-11-10 13:52:26.404 314 11087.18 152.36 54530.56 88888.00 2015-11-10 13:52:26.904 314 11087.22 152.29 54530.40 88888.00 2015-11-10 13:52:27.404 314 11087.22 152.18 54530.30 88888.00 2015-11-10 13:52:27.904 314 11087.24 152.20 54530.20 88888.00 2015-11-10 13:52:28.404 314 11087.24 152.14 54530.09 88888.00 2015-11-10 13:52:28.904 314 11087.23 152.12 54529.94 88888.00 2015-11-10 13:52:29.404 314 11087.19 152.12 54529.92 88888.00 2015-11-10 13:52:29.904 314 11087.11 152.12 54530.01 88888.00 2015-11-10 13:52:30.404 314 11087.02 152.06 54530.00 88888.00 2015-11-10 13:52:30.904 314 11086.86 152.05 54530.04 88888.00 2015-11-10 13:52:31.404 314 11086.76 152.14 54530.14 88888.00 2015-11-10 13:52:31.904 314 11086.59 152.20 54530.22 88888.00 2015-11-10 13:52:32.404 314 11086.27 152.27 54530.32 88888.00 2015-11-10 13:52:32.904 314 11085.92 152.31 54530.44 88888.00 2015-11-10 13:52:33.404 314 11085.80 152.38 54530.57 88888.00 2015-11-10 13:52:33.904 314 11085.66 152.51 54530.50 88888.00 2015-11-10 13:52:34.404 314 11085.44 152.64 54530.57 88888.00 2015-11-10 13:52:34.904 314 11085.29 152.78 54530.79 88888.00 2015-11-10 13:52:35.404 314 11085.10 152.93 54531.23 88888.00 2015-11-10 13:52:35.904 314 11084.97 153.13 54531.31 88888.00 2015-11-10 13:52:36.404 314 11084.87 153.44 54531.62 88888.00 2015-11-10 13:52:36.904 314 11084.78 153.74 54531.86 88888.00 2015-11-10 13:52:37.404 314 11084.76 154.07 54532.00 88888.00 2015-11-10 13:52:37.904 314 11084.77 154.44 54532.14 88888.00 2015-11-10 13:52:38.404 314 11084.76 154.76 54532.17 88888.00 2015-11-10 13:52:38.904 314 11084.86 155.10 54532.30 88888.00 2015-11-10 13:52:39.404 314 11084.96 155.44 54532.43 88888.00 2015-11-10 13:52:39.904 314 11085.06 155.92 54532.50 88888.00 2015-11-10 13:52:40.404 314 11085.17 156.41 54532.55 88888.00 2015-11-10 13:52:40.904 314 11085.35 156.86 54532.43 88888.00 2015-11-10 13:52:41.404 314 11085.53 157.29 54532.78 88888.00 2015-11-10 13:52:41.904 314 11085.70 157.74 54533.10 88888.00 2015-11-10 13:52:42.404 314 11085.97 158.13 54532.76 88888.00 2015-11-10 13:52:42.904 314 11086.19 158.56 54532.52 88888.00 2015-11-10 13:52:43.404 314 11086.34 159.05 54532.38 88888.00 2015-11-10 13:52:43.904 314 11086.49 159.47 54532.32 88888.00 2015-11-10 13:52:44.404 314 11086.61 159.85 54532.16 88888.00 2015-11-10 13:52:44.904 314 11086.74 160.15 54532.19 88888.00 2015-11-10 13:52:45.404 314 11086.77 160.50 54532.16 88888.00 2015-11-10 13:52:45.904 314 11086.79 160.80 54532.12 88888.00 2015-11-10 13:52:46.404 314 11086.79 161.04 54532.08 88888.00 2015-11-10 13:52:46.904 314 11086.80 161.24 54532.02 88888.00 2015-11-10 13:52:47.404 314 11086.72 161.40 54532.05 88888.00 2015-11-10 13:52:47.904 314 11086.60 161.48 54532.00 88888.00 2015-11-10 13:52:48.404 314 11086.50 161.60 54532.25 88888.00 2015-11-10 13:52:48.904 314 11086.37 161.66 54532.60 88888.00 2015-11-10 13:52:49.404 314 11086.21 161.75 54532.38 88888.00 2015-11-10 13:52:49.904 314 11086.13 161.82 54531.91 88888.00 2015-11-10 13:52:50.404 314 11085.98 161.88 54531.79 88888.00 2015-11-10 13:52:50.904 314 11085.80 161.88 54531.81 88888.00 2015-11-10 13:52:51.404 314 11085.65 161.92 54531.88 88888.00 2015-11-10 13:52:51.904 314 11085.45 161.93 54531.91 88888.00 2015-11-10 13:52:52.404 314 11085.29 162.02 54532.06 88888.00 2015-11-10 13:52:52.904 314 11085.13 162.10 54532.13 88888.00 2015-11-10 13:52:53.404 314 11084.96 162.09 54532.19 88888.00 2015-11-10 13:52:53.904 314 11084.83 162.17 54532.23 88888.00 2015-11-10 13:52:54.404 314 11084.65 162.23 54532.31 88888.00 2015-11-10 13:52:54.904 314 11084.42 162.25 54532.38 88888.00 2015-11-10 13:52:55.404 314 11084.24 162.35 54532.52 88888.00 2015-11-10 13:52:55.904 314 11084.07 162.45 54532.64 88888.00 2015-11-10 13:52:56.404 314 11083.91 162.50 54532.76 88888.00 2015-11-10 13:52:56.904 314 11083.68 162.50 54532.87 88888.00 2015-11-10 13:52:57.404 314 11083.42 162.49 54533.03 88888.00 2015-11-10 13:52:57.904 314 11083.26 162.50 54533.25 88888.00 2015-11-10 13:52:58.404 314 11083.19 162.38 54533.35 88888.00 2015-11-10 13:52:58.904 314 11083.03 162.33 54533.52 88888.00 2015-11-10 13:52:59.404 314 11082.87 162.33 54533.80 88888.00 2015-11-10 13:52:59.904 314 11082.76 162.32 54533.97 88888.00 2015-11-10 13:53:00.404 314 11082.71 162.26 54534.09 88888.00 2015-11-10 13:53:00.904 314 11082.63 162.23 54534.21 88888.00 2015-11-10 13:53:01.404 314 11082.47 162.21 54534.42 88888.00 2015-11-10 13:53:01.904 314 11082.29 162.30 54534.65 88888.00 2015-11-10 13:53:02.404 314 11082.19 162.38 54534.74 88888.00 2015-11-10 13:53:02.904 314 11082.06 162.45 54534.85 88888.00 2015-11-10 13:53:03.404 314 11081.83 162.57 54535.06 88888.00 2015-11-10 13:53:03.904 314 11081.61 162.70 54535.15 88888.00 2015-11-10 13:53:04.404 314 11081.36 162.79 54535.29 88888.00 2015-11-10 13:53:04.904 314 11081.14 162.92 54535.48 88888.00 2015-11-10 13:53:05.404 314 11080.93 163.11 54535.63 88888.00 2015-11-10 13:53:05.904 314 11080.74 163.29 54535.74 88888.00 2015-11-10 13:53:06.404 314 11080.53 163.45 54535.87 88888.00 2015-11-10 13:53:06.904 314 11080.25 163.62 54535.96 88888.00 2015-11-10 13:53:07.404 314 11080.01 163.86 54536.20 88888.00 2015-11-10 13:53:07.904 314 11079.74 164.12 54536.36 88888.00 2015-11-10 13:53:08.404 314 11079.55 164.49 54536.52 88888.00 2015-11-10 13:53:08.904 314 11079.37 164.77 54536.66 88888.00 2015-11-10 13:53:09.404 314 11079.11 165.07 54536.80 88888.00 2015-11-10 13:53:09.904 314 11078.93 165.31 54536.87 88888.00 2015-11-10 13:53:10.404 314 11078.70 165.59 54537.08 88888.00 2015-11-10 13:53:10.904 314 11078.48 165.95 54537.34 88888.00 2015-11-10 13:53:11.404 314 11078.30 166.30 54537.48 88888.00 2015-11-10 13:53:11.904 314 11078.16 166.58 54537.57 88888.00 2015-11-10 13:53:12.404 314 11077.98 166.90 54537.70 88888.00 2015-11-10 13:53:12.904 314 11077.83 167.18 54537.81 88888.00 2015-11-10 13:53:13.404 314 11077.75 167.45 54537.91 88888.00 2015-11-10 13:53:13.904 314 11077.57 167.73 54538.02 88888.00 2015-11-10 13:53:14.404 314 11077.44 167.94 54538.11 88888.00 2015-11-10 13:53:14.904 314 11077.35 168.15 54538.19 88888.00 2015-11-10 13:53:15.404 314 11077.34 168.38 54538.25 88888.00 2015-11-10 13:53:15.904 314 11077.36 168.61 54538.19 88888.00 2015-11-10 13:53:16.404 314 11077.39 168.77 54538.17 88888.00 2015-11-10 13:53:16.904 314 11077.38 168.86 54538.21 88888.00 2015-11-10 13:53:17.404 314 11077.35 169.01 54538.26 88888.00 2015-11-10 13:53:17.904 314 11077.31 169.10 54538.35 88888.00 2015-11-10 13:53:18.404 314 11077.31 169.10 54538.66 88888.00 2015-11-10 13:53:18.904 314 11077.38 169.15 54538.71 88888.00 2015-11-10 13:53:19.404 314 11077.44 169.04 54538.73 88888.00 2015-11-10 13:53:19.904 314 11077.43 169.01 54538.78 88888.00 2015-11-10 13:53:20.404 314 11077.44 168.91 54538.86 88888.00 2015-11-10 13:53:20.904 314 11077.43 168.83 54539.10 88888.00 2015-11-10 13:53:21.404 314 11077.43 168.67 54539.26 88888.00 2015-11-10 13:53:21.904 314 11077.46 168.57 54539.34 88888.00 2015-11-10 13:53:22.404 314 11077.50 168.47 54539.56 88888.00 2015-11-10 13:53:22.904 314 11077.61 168.33 54539.76 88888.00 2015-11-10 13:53:23.404 314 11077.62 168.25 54539.92 88888.00 2015-11-10 13:53:23.904 314 11077.71 168.11 54540.11 88888.00 2015-11-10 13:53:24.404 314 11077.76 168.04 54540.26 88888.00 2015-11-10 13:53:24.904 314 11077.86 167.93 54540.45 88888.00 2015-11-10 13:53:25.404 314 11077.99 167.83 54540.62 88888.00 2015-11-10 13:53:25.904 314 11078.09 167.75 54540.82 88888.00 2015-11-10 13:53:26.404 314 11078.28 167.62 54540.94 88888.00 2015-11-10 13:53:26.904 314 11078.38 167.50 54541.18 88888.00 2015-11-10 13:53:27.404 314 11078.58 167.47 54541.43 88888.00 2015-11-10 13:53:27.904 314 11078.71 167.31 54541.58 88888.00 2015-11-10 13:53:28.404 314 11078.79 167.15 54541.85 88888.00 2015-11-10 13:53:28.904 314 11078.96 167.05 54541.91 88888.00 2015-11-10 13:53:29.404 314 11079.18 166.91 54542.07 88888.00 2015-11-10 13:53:29.904 314 11079.35 166.78 54542.39 88888.00 2015-11-10 13:53:30.404 314 11079.55 166.73 54542.49 88888.00 2015-11-10 13:53:30.904 314 11079.70 166.66 54542.51 88888.00 2015-11-10 13:53:31.404 314 11079.85 166.55 54542.66 88888.00 2015-11-10 13:53:31.904 314 11079.99 166.49 54542.91 88888.00 2015-11-10 13:53:32.404 314 11080.12 166.32 54543.11 88888.00 2015-11-10 13:53:32.904 314 11080.18 166.23 54543.25 88888.00 2015-11-10 13:53:33.404 314 11080.34 166.29 54543.39 88888.00 2015-11-10 13:53:33.904 314 11080.39 166.27 54543.63 88888.00 2015-11-10 13:53:34.404 314 11080.47 166.24 54543.75 88888.00 2015-11-10 13:53:34.904 314 11080.53 166.20 54543.92 88888.00 2015-11-10 13:53:35.404 314 11080.58 166.19 54544.15 88888.00 2015-11-10 13:53:35.904 314 11080.78 166.20 54544.36 88888.00 2015-11-10 13:53:36.404 314 11080.90 166.23 54544.69 88888.00 2015-11-10 13:53:36.904 314 11080.96 166.24 54544.87 88888.00 2015-11-10 13:53:37.404 314 11081.07 166.30 54544.95 88888.00 2015-11-10 13:53:37.904 314 11081.16 166.35 54545.07 88888.00 2015-11-10 13:53:38.405 314 11081.73 166.30 54545.36 88888.00 2015-11-10 13:53:38.905 314 11082.62 166.22 54545.74 88888.00 2015-11-10 13:53:39.405 314 11083.27 166.28 54546.02 88888.00 2015-11-10 13:53:39.905 314 11083.66 166.37 54546.40 88888.00 2015-11-10 13:53:40.405 314 11083.67 166.48 54546.69 88888.00 2015-11-10 13:53:40.905 314 11083.87 166.61 54546.82 88888.00 2015-11-10 13:53:41.405 314 11084.07 166.69 54546.87 88888.00 2015-11-10 13:53:41.905 314 11084.09 166.71 54547.08 88888.00 2015-11-10 13:53:42.405 314 11084.19 166.79 54547.22 88888.00 2015-11-10 13:53:42.905 314 11084.17 166.95 54547.31 88888.00 2015-11-10 13:53:43.405 314 11084.13 167.06 54547.46 88888.00 2015-11-10 13:53:43.905 314 11084.30 167.13 54547.52 88888.00 2015-11-10 13:53:44.405 314 11084.31 167.23 54547.65 88888.00 2015-11-10 13:53:44.905 314 11084.08 167.34 54547.80 88888.00 2015-11-10 13:53:45.405 314 11084.09 167.45 54547.89 88888.00 2015-11-10 13:53:45.905 314 11084.03 167.54 54548.04 88888.00 2015-11-10 13:53:46.405 314 11083.71 167.67 54548.20 88888.00 2015-11-10 13:53:46.905 314 11083.39 167.96 54548.27 88888.00 2015-11-10 13:53:47.405 314 11083.05 168.16 54548.34 88888.00 2015-11-10 13:53:47.905 314 11083.02 168.26 54548.48 88888.00 2015-11-10 13:53:48.405 314 11083.03 168.39 54548.53 88888.00 2015-11-10 13:53:48.905 314 11083.02 168.56 54548.51 88888.00 2015-11-10 13:53:49.405 314 11083.03 168.60 54548.56 88888.00 2015-11-10 13:53:49.905 314 11082.97 168.69 54548.68 88888.00 2015-11-10 13:53:50.405 314 11082.94 168.72 54548.73 88888.00 2015-11-10 13:53:50.905 314 11082.89 168.78 54548.64 88888.00 2015-11-10 13:53:51.405 314 11082.76 168.81 54548.65 88888.00 2015-11-10 13:53:51.905 314 11082.58 168.83 54548.61 88888.00 2015-11-10 13:53:52.405 314 11082.51 168.90 54548.52 88888.00 2015-11-10 13:53:52.905 314 11082.37 168.95 54548.47 88888.00 2015-11-10 13:53:53.405 314 11082.19 169.03 54548.45 88888.00 2015-11-10 13:53:53.905 314 11082.06 169.15 54548.46 88888.00 2015-11-10 13:53:54.405 314 11081.90 169.28 54548.27 88888.00 2015-11-10 13:53:54.905 314 11081.70 169.45 54548.30 88888.00 2015-11-10 13:53:55.405 314 11081.54 169.58 54548.25 88888.00 2015-11-10 13:53:55.905 314 11081.28 169.71 54548.26 88888.00 2015-11-10 13:53:56.405 314 11081.11 169.83 54548.10 88888.00 2015-11-10 13:53:56.905 314 11080.99 170.01 54547.98 88888.00 2015-11-10 13:53:57.405 314 11080.75 170.18 54547.74 88888.00 2015-11-10 13:53:57.905 314 11080.57 170.37 54547.74 88888.00 2015-11-10 13:53:58.405 314 11080.42 170.53 54547.67 88888.00 2015-11-10 13:53:58.905 314 11080.26 170.70 54547.51 88888.00 2015-11-10 13:53:59.405 314 11080.05 170.93 54547.37 88888.00 2015-11-10 13:53:59.905 314 11079.80 171.19 54547.31 88888.00 2015-11-10 13:54:00.405 314 11079.60 171.51 54547.37 88888.00 2015-11-10 13:54:00.905 314 11079.38 171.80 54547.35 88888.00 2015-11-10 13:54:01.405 314 11079.16 172.07 54547.24 88888.00 2015-11-10 13:54:01.905 314 11078.90 172.37 54547.22 88888.00 2015-11-10 13:54:02.405 314 11078.61 172.72 54547.19 88888.00 2015-11-10 13:54:02.905 314 11078.30 173.04 54547.05 88888.00 2015-11-10 13:54:03.405 314 11077.87 173.32 54546.94 88888.00 2015-11-10 13:54:03.905 314 11077.51 173.56 54546.95 88888.00 2015-11-10 13:54:04.405 314 11077.17 173.74 54546.95 88888.00 2015-11-10 13:54:04.905 314 11076.80 174.06 54546.99 88888.00 2015-11-10 13:54:05.405 314 11076.46 174.38 54547.05 88888.00 2015-11-10 13:54:05.905 314 11076.42 174.53 54547.06 88888.00 2015-11-10 13:54:06.405 314 11076.70 174.60 54547.13 88888.00 2015-11-10 13:54:06.905 314 11076.92 174.84 54547.30 88888.00 2015-11-10 13:54:07.405 314 11076.66 175.11 54547.28 88888.00 2015-11-10 13:54:07.905 314 11076.29 175.35 54547.30 88888.00 2015-11-10 13:54:08.405 314 11075.83 175.62 54547.38 88888.00 2015-11-10 13:54:08.905 314 11075.27 175.95 54547.42 88888.00 2015-11-10 13:54:09.405 314 11074.85 176.27 54547.45 88888.00 2015-11-10 13:54:09.905 314 11074.63 176.52 54547.55 88888.00 2015-11-10 13:54:10.405 314 11074.51 176.71 54547.56 88888.00 2015-11-10 13:54:10.905 314 11074.35 176.96 54547.51 88888.00 2015-11-10 13:54:11.405 314 11074.24 177.11 54547.51 88888.00 2015-11-10 13:54:11.905 314 11074.11 177.26 54547.48 88888.00 2015-11-10 13:54:12.405 314 11073.99 177.37 54547.42 88888.00 2015-11-10 13:54:12.905 314 11073.86 177.54 54547.41 88888.00 2015-11-10 13:54:13.405 314 11073.70 177.69 54547.41 88888.00 2015-11-10 13:54:13.905 314 11073.67 177.85 54547.34 88888.00 2015-11-10 13:54:14.405 314 11073.59 177.98 54547.29 88888.00 2015-11-10 13:54:14.905 314 11073.41 178.12 54547.28 88888.00 2015-11-10 13:54:15.405 314 11073.33 178.29 54547.22 88888.00 2015-11-10 13:54:15.905 314 11073.28 178.44 54547.13 88888.00 2015-11-10 13:54:16.405 314 11073.20 178.57 54547.05 88888.00 2015-11-10 13:54:16.905 314 11073.10 178.68 54546.91 88888.00 2015-11-10 13:54:17.405 314 11073.04 178.79 54546.86 88888.00 2015-11-10 13:54:17.905 314 11073.04 179.02 54546.72 88888.00 2015-11-10 13:54:18.405 314 11072.92 179.22 54546.58 88888.00 2015-11-10 13:54:18.905 314 11072.78 179.36 54546.37 88888.00 2015-11-10 13:54:19.405 314 11072.71 179.57 54546.18 88888.00 2015-11-10 13:54:19.905 314 11072.62 179.74 54545.91 88888.00 2015-11-10 13:54:20.405 314 11072.54 179.89 54545.67 88888.00 2015-11-10 13:54:20.905 314 11072.48 180.00 54545.50 88888.00 2015-11-10 13:54:21.405 314 11072.36 180.14 54545.20 88888.00 2015-11-10 13:54:21.905 314 11072.20 180.21 54544.93 88888.00 2015-11-10 13:54:22.405 314 11072.03 180.31 54544.62 88888.00 2015-11-10 13:54:22.905 314 11071.86 180.39 54544.30 88888.00 2015-11-10 13:54:23.405 314 11071.68 180.44 54543.98 88888.00 2015-11-10 13:54:23.905 314 11071.49 180.49 54543.62 88888.00 2015-11-10 13:54:24.405 314 11071.27 180.51 54543.30 88888.00 2015-11-10 13:54:24.905 314 11071.03 180.56 54542.94 88888.00 2015-11-10 13:54:25.405 314 11070.67 180.56 54542.65 88888.00 2015-11-10 13:54:25.905 314 11070.39 180.58 54542.25 88888.00 2015-11-10 13:54:26.405 314 11070.09 180.61 54541.96 88888.00 2015-11-10 13:54:26.905 314 11069.76 180.64 54541.68 88888.00 2015-11-10 13:54:27.405 314 11069.33 180.64 54541.31 88888.00 2015-11-10 13:54:27.905 314 11068.84 180.64 54540.87 88888.00 2015-11-10 13:54:28.405 314 11068.42 180.73 54540.59 88888.00 2015-11-10 13:54:28.905 314 11068.00 180.74 54540.31 88888.00 2015-11-10 13:54:29.405 314 11067.64 180.83 54539.96 88888.00 2015-11-10 13:54:29.905 314 11067.20 180.92 54539.71 88888.00 2015-11-10 13:54:30.405 314 11066.77 180.99 54539.53 88888.00 2015-11-10 13:54:30.905 314 11066.43 181.10 54539.41 88888.00 2015-11-10 13:54:31.405 314 11066.05 181.23 54539.23 88888.00 2015-11-10 13:54:31.905 314 11065.68 181.32 54538.92 88888.00 2015-11-10 13:54:32.405 314 11065.32 181.47 54538.78 88888.00 2015-11-10 13:54:32.905 314 11064.99 181.60 54538.63 88888.00 2015-11-10 13:54:33.405 314 11064.70 181.76 54538.48 88888.00 2015-11-10 13:54:33.905 314 11064.38 181.92 54538.47 88888.00 2015-11-10 13:54:34.405 314 11064.10 182.13 54538.51 88888.00 2015-11-10 13:54:34.905 314 11063.76 182.29 54538.46 88888.00 2015-11-10 13:54:35.405 314 11063.54 182.45 54538.47 88888.00 2015-11-10 13:54:35.905 314 11063.37 182.62 54538.46 88888.00 2015-11-10 13:54:36.405 314 11063.23 182.77 54538.44 88888.00 2015-11-10 13:54:36.905 314 11063.13 182.88 54538.44 88888.00 2015-11-10 13:54:37.405 314 11063.02 182.99 54538.38 88888.00 2015-11-10 13:54:37.905 314 11063.06 183.06 54538.39 88888.00 2015-11-10 13:54:38.405 314 11063.08 183.17 54538.39 88888.00 2015-11-10 13:54:38.905 314 11063.09 183.31 54538.36 88888.00 2015-11-10 13:54:39.405 314 11063.13 183.38 54538.29 88888.00 2015-11-10 13:54:39.905 314 11063.27 183.46 54538.19 88888.00 2015-11-10 13:54:40.405 314 11063.39 183.55 54538.05 88888.00 2015-11-10 13:54:40.905 314 11063.55 183.62 54537.93 88888.00 2015-11-10 13:54:41.405 314 11063.65 183.58 54537.80 88888.00 2015-11-10 13:54:41.905 314 11063.84 183.60 54537.65 88888.00 2015-11-10 13:54:42.405 314 11064.00 183.55 54537.35 88888.00 2015-11-10 13:54:42.905 314 11064.18 183.44 54537.06 88888.00 2015-11-10 13:54:43.405 314 11064.32 183.38 54536.79 88888.00 2015-11-10 13:54:43.905 314 11064.47 183.26 54536.52 88888.00 2015-11-10 13:54:44.405 314 11064.65 183.17 54536.09 88888.00 2015-11-10 13:54:44.905 314 11064.78 183.06 54535.75 88888.00 2015-11-10 13:54:45.405 314 11064.92 182.93 54535.46 88888.00 2015-11-10 13:54:45.905 314 11064.97 182.77 54535.06 88888.00 2015-11-10 13:54:46.405 314 11064.96 182.58 54534.63 88888.00 2015-11-10 13:54:46.905 314 11065.07 182.44 54534.24 88888.00 2015-11-10 13:54:47.405 314 11065.06 182.20 54533.73 88888.00 2015-11-10 13:54:47.905 314 11064.95 182.02 54533.27 88888.00 2015-11-10 13:54:48.405 314 11064.85 181.84 54532.95 88888.00 2015-11-10 13:54:48.905 314 11064.70 181.61 54532.64 88888.00 2015-11-10 13:54:49.405 314 11064.50 181.36 54532.33 88888.00 2015-11-10 13:54:49.905 314 11064.28 181.17 54531.96 88888.00 2015-11-10 13:54:50.405 314 11064.03 180.92 54531.55 88888.00 2015-11-10 13:54:50.905 314 11063.71 180.65 54531.18 88888.00 2015-11-10 13:54:51.405 314 11063.43 180.42 54530.83 88888.00 2015-11-10 13:54:51.905 314 11063.01 180.18 54530.48 88888.00 2015-11-10 13:54:52.405 314 11062.41 179.96 54530.15 88888.00 2015-11-10 13:54:52.905 314 11061.89 179.71 54529.80 88888.00 2015-11-10 13:54:53.405 314 11061.39 179.46 54529.49 88888.00 2015-11-10 13:54:53.905 314 11060.89 179.23 54529.19 88888.00 2015-11-10 13:54:54.405 314 11060.37 179.07 54529.10 88888.00 2015-11-10 13:54:54.905 314 11059.77 178.87 54529.01 88888.00 2015-11-10 13:54:55.405 314 11059.32 178.66 54528.95 88888.00 2015-11-10 13:54:55.905 314 11058.88 178.57 54528.77 88888.00 2015-11-10 13:54:56.405 314 11058.38 178.40 54528.56 88888.00 2015-11-10 13:54:56.905 314 11057.96 178.24 54528.60 88888.00 2015-11-10 13:54:57.405 314 11057.49 178.07 54528.57 88888.00 2015-11-10 13:54:57.905 314 11057.11 178.02 54528.62 88888.00 2015-11-10 13:54:58.405 314 11056.80 177.88 54528.52 88888.00 2015-11-10 13:54:58.905 314 11056.52 177.78 54528.42 88888.00 2015-11-10 13:54:59.405 314 11056.19 177.64 54528.39 88888.00 2015-11-10 13:54:59.905 314 11055.89 177.51 54528.38 88888.00 2015-11-10 13:55:00.405 314 11055.61 177.45 54528.35 88888.00 2015-11-10 13:55:00.905 314 11055.38 177.36 54528.27 88888.00 2015-11-10 13:55:01.405 314 11055.30 177.27 54528.20 88888.00 2015-11-10 13:55:01.905 314 11055.29 177.23 54528.19 88888.00 2015-11-10 13:55:02.405 314 11055.19 177.19 54528.10 88888.00 2015-11-10 13:55:02.905 314 11055.18 177.16 54527.96 88888.00 2015-11-10 13:55:03.405 314 11055.29 177.09 54527.86 88888.00 2015-11-10 13:55:03.905 314 11055.44 176.97 54527.58 88888.00 2015-11-10 13:55:04.405 314 11055.58 176.87 54527.32 88888.00 2015-11-10 13:55:04.905 314 11055.65 176.83 54527.12 88888.00 2015-11-10 13:55:05.405 314 11055.77 176.76 54526.80 88888.00 2015-11-10 13:55:05.905 314 11055.86 176.72 54526.45 88888.00 2015-11-10 13:55:06.405 314 11055.95 176.66 54526.01 88888.00 2015-11-10 13:55:06.905 314 11056.05 176.58 54525.59 88888.00 2015-11-10 13:55:07.405 314 11056.26 176.41 54525.22 88888.00 2015-11-10 13:55:07.905 314 11056.39 176.27 54524.86 88888.00 2015-11-10 13:55:08.405 314 11056.45 176.17 54524.51 88888.00 2015-11-10 13:55:08.905 314 11056.60 176.04 54524.06 88888.00 2015-11-10 13:55:09.405 314 11056.80 175.94 54523.70 88888.00 2015-11-10 13:55:09.905 314 11057.02 175.88 54523.16 88888.00 2015-11-10 13:55:10.405 314 11057.17 175.78 54522.76 88888.00 2015-11-10 13:55:10.905 314 11057.33 175.71 54522.30 88888.00 2015-11-10 13:55:11.405 314 11057.41 175.61 54521.75 88888.00 2015-11-10 13:55:11.905 314 11057.54 175.53 54521.25 88888.00 2015-11-10 13:55:12.405 314 11057.60 175.49 54520.73 88888.00 2015-11-10 13:55:12.905 314 11057.59 175.51 54520.15 88888.00 2015-11-10 13:55:13.405 314 11057.49 175.49 54519.52 88888.00 2015-11-10 13:55:13.905 314 11057.28 175.40 54518.78 88888.00 2015-11-10 13:55:14.405 314 11057.15 175.27 54518.16 88888.00 2015-11-10 13:55:14.905 314 11057.05 175.17 54517.65 88888.00 2015-11-10 13:55:15.405 314 11056.97 175.01 54517.10 88888.00 2015-11-10 13:55:15.905 314 11056.95 174.80 54516.54 88888.00 2015-11-10 13:55:16.405 314 11057.13 174.46 54516.08 88888.00 2015-11-10 13:55:16.905 314 11057.38 174.17 54515.63 88888.00 2015-11-10 13:55:17.405 314 11057.84 173.89 54515.28 88888.00 2015-11-10 13:55:17.905 314 11058.32 173.62 54514.94 88888.00 2015-11-10 13:55:18.405 314 11058.78 173.45 54514.69 88888.00 2015-11-10 13:55:18.905 314 11059.38 173.28 54514.48 88888.00 2015-11-10 13:55:19.405 314 11060.02 173.16 54513.79 88888.00 2015-11-10 13:55:19.905 314 11060.57 173.01 54513.83 88888.00 2015-11-10 13:55:20.405 314 11061.18 172.94 54513.77 88888.00 2015-11-10 13:55:20.905 314 11061.82 172.91 54513.59 88888.00 2015-11-10 13:55:21.405 314 11062.50 172.87 54513.21 88888.00 2015-11-10 13:55:21.905 314 11063.19 172.88 54512.76 88888.00 2015-11-10 13:55:22.405 314 11063.87 172.84 54512.32 88888.00 2015-11-10 13:55:22.905 314 11064.47 172.87 54511.71 88888.00 2015-11-10 13:55:23.405 314 11065.10 172.95 54511.07 88888.00 2015-11-10 13:55:23.905 314 11065.73 172.96 54510.55 88888.00 2015-11-10 13:55:24.405 314 11066.26 172.98 54509.92 88888.00 2015-11-10 13:55:24.905 314 11066.73 173.03 54509.48 88888.00 2015-11-10 13:55:25.405 314 11067.25 173.13 54509.13 88888.00 2015-11-10 13:55:25.905 314 11067.72 173.25 54508.80 88888.00 2015-11-10 13:55:26.405 314 11068.16 173.37 54508.57 88888.00 2015-11-10 13:55:26.905 314 11068.52 173.62 54508.34 88888.00 2015-11-10 13:55:27.405 314 11068.92 173.83 54508.01 88888.00 2015-11-10 13:55:27.905 314 11069.28 174.09 54507.86 88888.00 2015-11-10 13:55:28.405 314 11069.57 174.35 54507.69 88888.00 2015-11-10 13:55:28.905 314 11069.92 174.65 54507.48 88888.00 2015-11-10 13:55:29.405 314 11070.09 174.97 54507.37 88888.00 2015-11-10 13:55:29.905 314 11070.14 175.31 54507.19 88888.00 2015-11-10 13:55:30.405 314 11070.02 175.66 54506.96 88888.00 2015-11-10 13:55:30.905 314 11069.80 175.92 54506.78 88888.00 2015-11-10 13:55:31.405 314 11069.60 176.09 54506.75 88888.00 2015-11-10 13:55:31.905 314 11069.34 176.30 54506.75 88888.00 2015-11-10 13:55:32.405 314 11069.07 176.51 54506.87 88888.00 2015-11-10 13:55:32.905 314 11068.73 176.66 54507.00 88888.00 2015-11-10 13:55:33.405 314 11068.47 176.74 54507.16 88888.00 2015-11-10 13:55:33.905 314 11068.18 176.75 54507.37 88888.00 2015-11-10 13:55:34.405 314 11068.00 176.75 54507.56 88888.00 2015-11-10 13:55:34.905 314 11067.85 176.66 54507.78 88888.00 2015-11-10 13:55:35.405 314 11067.69 176.59 54507.98 88888.00 2015-11-10 13:55:35.905 314 11067.57 176.53 54508.12 88888.00 2015-11-10 13:55:36.405 314 11067.55 176.41 54508.36 88888.00 2015-11-10 13:55:36.905 314 11067.57 176.27 54508.55 88888.00 2015-11-10 13:55:37.405 314 11067.64 176.07 54508.81 88888.00 2015-11-10 13:55:37.905 314 11067.76 175.88 54509.01 88888.00 2015-11-10 13:55:38.405 314 11067.89 175.73 54509.24 88888.00 2015-11-10 13:55:38.905 314 11068.00 175.50 54509.35 88888.00 2015-11-10 13:55:39.405 314 11068.18 175.32 54509.50 88888.00 2015-11-10 13:55:39.905 314 11068.39 175.20 54509.61 88888.00 2015-11-10 13:55:40.405 314 11068.76 175.02 54509.71 88888.00 2015-11-10 13:55:40.905 314 11069.14 174.84 54509.76 88888.00 2015-11-10 13:55:41.405 314 11069.54 174.58 54509.65 88888.00 2015-11-10 13:55:41.905 314 11069.96 174.29 54509.60 88888.00 2015-11-10 13:55:42.405 314 11070.25 174.02 54509.60 88888.00 2015-11-10 13:55:42.905 314 11070.59 173.80 54509.47 88888.00 2015-11-10 13:55:43.405 314 11070.98 173.51 54509.19 88888.00 2015-11-10 13:55:43.905 314 11071.39 173.24 54508.91 88888.00 2015-11-10 13:55:44.405 314 11071.66 172.97 54508.62 88888.00 2015-11-10 13:55:44.905 314 11071.95 172.65 54508.24 88888.00 2015-11-10 13:55:45.405 314 11072.27 172.37 54507.80 88888.00 2015-11-10 13:55:45.905 314 11072.57 172.08 54507.37 88888.00 2015-11-10 13:55:46.405 314 11072.78 171.81 54506.98 88888.00 2015-11-10 13:55:46.905 314 11072.94 171.51 54506.51 88888.00 2015-11-10 13:55:47.405 314 11073.13 171.29 54505.89 88888.00 2015-11-10 13:55:47.905 314 11073.17 171.09 54505.35 88888.00 2015-11-10 13:55:48.405 314 11073.18 170.86 54504.84 88888.00 2015-11-10 13:55:48.905 314 11073.51 170.52 54504.31 88888.00 2015-11-10 13:55:49.405 314 11074.00 170.20 54503.81 88888.00 2015-11-10 13:55:49.905 314 11074.03 169.98 54503.33 88888.00 2015-11-10 13:55:50.405 314 11073.43 169.84 54502.81 88888.00 2015-11-10 13:55:50.905 314 11072.68 169.83 54502.31 88888.00 2015-11-10 13:55:51.405 314 11072.03 169.87 54501.87 88888.00 2015-11-10 13:55:51.905 314 11071.59 169.82 54501.41 88888.00 2015-11-10 13:55:52.405 314 11071.27 169.67 54501.02 88888.00 2015-11-10 13:55:52.905 314 11071.02 169.59 54500.65 88888.00 2015-11-10 13:55:53.405 314 11070.74 169.51 54500.32 88888.00 2015-11-10 13:55:53.905 314 11070.41 169.52 54500.05 88888.00 2015-11-10 13:55:54.405 314 11070.15 169.49 54499.82 88888.00 2015-11-10 13:55:54.905 314 11069.82 169.44 54499.57 88888.00 2015-11-10 13:55:55.405 314 11069.41 169.40 54499.27 88888.00 2015-11-10 13:55:55.905 314 11069.10 169.31 54499.01 88888.00 2015-11-10 13:55:56.405 314 11068.81 169.28 54498.69 88888.00 2015-11-10 13:55:56.905 314 11068.50 169.29 54498.56 88888.00 2015-11-10 13:55:57.405 314 11068.14 169.31 54498.42 88888.00 2015-11-10 13:55:57.905 314 11067.79 169.20 54498.20 88888.00 2015-11-10 13:55:58.405 314 11067.41 169.07 54498.07 88888.00 2015-11-10 13:55:58.905 314 11067.16 168.94 54497.87 88888.00 2015-11-10 13:55:59.405 314 11066.83 168.81 54497.68 88888.00 2015-11-10 13:55:59.905 314 11066.51 168.64 54497.64 88888.00 2015-11-10 13:56:00.405 314 11066.17 168.48 54497.63 88888.00 2015-11-10 13:56:00.905 314 11065.91 168.33 54497.65 88888.00 2015-11-10 13:56:01.405 314 11065.78 168.21 54497.76 88888.00 2015-11-10 13:56:01.905 314 11065.69 168.11 54497.85 88888.00 2015-11-10 13:56:02.405 314 11065.65 168.01 54497.93 88888.00 2015-11-10 13:56:02.905 314 11065.63 167.93 54498.16 88888.00 2015-11-10 13:56:03.405 314 11065.68 167.83 54498.30 88888.00 2015-11-10 13:56:03.905 314 11065.77 167.68 54498.48 88888.00 2015-11-10 13:56:04.405 314 11066.21 167.42 54498.64 88888.00 2015-11-10 13:56:04.905 314 11066.77 167.21 54498.80 88888.00 2015-11-10 13:56:05.405 314 11067.11 167.06 54498.93 88888.00 2015-11-10 13:56:05.905 314 11067.19 166.88 54498.98 88888.00 2015-11-10 13:56:06.405 314 11067.00 166.79 54499.15 88888.00 2015-11-10 13:56:06.905 314 11066.82 166.75 54499.23 88888.00 2015-11-10 13:56:07.405 314 11066.80 166.76 54499.28 88888.00 2015-11-10 13:56:07.905 314 11067.00 166.70 54499.51 88888.00 2015-11-10 13:56:08.405 314 11067.22 166.59 54499.68 88888.00 2015-11-10 13:56:08.905 314 11067.50 166.41 54499.82 88888.00 2015-11-10 13:56:09.405 314 11067.82 166.23 54499.91 88888.00 2015-11-10 13:56:09.905 314 11068.29 166.10 54499.98 88888.00 2015-11-10 13:56:10.405 314 11068.76 165.91 54499.94 88888.00 2015-11-10 13:56:10.905 314 11069.18 165.70 54499.93 88888.00 2015-11-10 13:56:11.405 314 11069.57 165.39 54499.86 88888.00 2015-11-10 13:56:11.905 314 11069.93 165.15 54499.98 88888.00 2015-11-10 13:56:12.405 314 11070.32 164.98 54499.98 88888.00 2015-11-10 13:56:12.905 314 11070.79 164.80 54499.93 88888.00 2015-11-10 13:56:13.405 314 11071.29 164.63 54499.94 88888.00 2015-11-10 13:56:13.905 314 11071.74 164.45 54499.95 88888.00 2015-11-10 13:56:14.405 314 11072.24 164.29 54499.76 88888.00 2015-11-10 13:56:14.905 314 11072.71 164.09 54499.57 88888.00 2015-11-10 13:56:15.405 314 11073.15 163.92 54499.26 88888.00 2015-11-10 13:56:15.905 314 11073.49 163.68 54499.06 88888.00 2015-11-10 13:56:16.405 314 11073.77 163.45 54498.81 88888.00 2015-11-10 13:56:16.905 314 11073.96 163.23 54498.54 88888.00 2015-11-10 13:56:17.405 314 11074.14 162.95 54498.28 88888.00 2015-11-10 13:56:17.905 314 11074.30 162.75 54498.12 88888.00 2015-11-10 13:56:18.405 314 11074.41 162.48 54497.96 88888.00 2015-11-10 13:56:18.905 314 11074.45 162.19 54497.77 88888.00 2015-11-10 13:56:19.405 314 11074.54 161.99 54497.60 88888.00 2015-11-10 13:56:19.905 314 11074.58 161.77 54497.35 88888.00 2015-11-10 13:56:20.405 314 11074.57 161.63 54497.21 88888.00 2015-11-10 13:56:20.905 314 11074.52 161.45 54497.14 88888.00 2015-11-10 13:56:21.405 314 11074.48 161.24 54497.00 88888.00 2015-11-10 13:56:21.905 314 11074.32 160.93 54496.78 88888.00 2015-11-10 13:56:22.405 314 11074.05 160.75 54496.69 88888.00 2015-11-10 13:56:22.905 314 11073.82 160.47 54496.67 88888.00 2015-11-10 13:56:23.405 314 11073.53 160.15 54496.59 88888.00 2015-11-10 13:56:23.905 314 11073.28 159.90 54496.62 88888.00 2015-11-10 13:56:24.405 314 11073.01 159.69 54496.80 88888.00 2015-11-10 13:56:24.905 314 11072.79 159.49 54496.91 88888.00 2015-11-10 13:56:25.405 314 11072.54 159.31 54497.03 88888.00 2015-11-10 13:56:25.905 314 11072.33 159.11 54497.17 88888.00 2015-11-10 13:56:26.405 314 11072.17 158.96 54497.32 88888.00 2015-11-10 13:56:26.905 314 11072.12 158.84 54497.66 88888.00 2015-11-10 13:56:27.405 314 11072.10 158.71 54497.92 88888.00 2015-11-10 13:56:27.905 314 11072.07 158.61 54498.08 88888.00 2015-11-10 13:56:28.405 314 11072.03 158.53 54498.31 88888.00 2015-11-10 13:56:28.905 314 11072.05 158.42 54498.57 88888.00 2015-11-10 13:56:29.405 314 11071.98 158.36 54498.79 88888.00 2015-11-10 13:56:29.905 314 11071.97 158.34 54499.06 88888.00 2015-11-10 13:56:30.405 314 11071.92 158.21 54499.23 88888.00 2015-11-10 13:56:30.905 314 11071.92 158.13 54499.63 88888.00 2015-11-10 13:56:31.405 314 11071.89 158.00 54499.88 88888.00 2015-11-10 13:56:31.905 314 11071.89 157.93 54500.06 88888.00 2015-11-10 13:56:32.405 314 11071.90 157.87 54500.36 88888.00 2015-11-10 13:56:32.905 314 11071.98 157.83 54500.59 88888.00 2015-11-10 13:56:33.406 314 11072.02 157.83 54500.87 88888.00 2015-11-10 13:56:33.906 314 11072.02 157.80 54501.17 88888.00 2015-11-10 13:56:34.406 314 11072.21 157.84 54501.45 88888.00 2015-11-10 13:56:34.906 314 11072.38 157.92 54501.59 88888.00 2015-11-10 13:56:35.406 314 11072.52 158.05 54502.11 88888.00 2015-11-10 13:56:35.906 314 11072.68 158.20 54502.40 88888.00 2015-11-10 13:56:36.406 314 11072.80 158.35 54502.67 88888.00 2015-11-10 13:56:36.906 314 11072.94 158.43 54502.92 88888.00 2015-11-10 13:56:37.406 314 11073.13 158.60 54503.19 88888.00 2015-11-10 13:56:37.906 314 11073.35 158.72 54503.37 88888.00 2015-11-10 13:56:38.406 314 11073.48 158.80 54503.54 88888.00 2015-11-10 13:56:38.906 314 11073.74 158.92 54503.78 88888.00 2015-11-10 13:56:39.406 314 11073.96 159.04 54503.99 88888.00 2015-11-10 13:56:39.906 314 11074.12 159.17 54504.21 88888.00 2015-11-10 13:56:40.406 314 11074.35 159.21 54504.40 88888.00 2015-11-10 13:56:40.906 314 11074.58 159.23 54504.51 88888.00 2015-11-10 13:56:41.406 314 11074.82 159.21 54504.65 88888.00 2015-11-10 13:56:41.906 314 11075.05 159.19 54504.78 88888.00 2015-11-10 13:56:42.406 314 11075.25 159.14 54504.95 88888.00 2015-11-10 13:56:42.906 314 11075.36 159.09 54505.09 88888.00 2015-11-10 13:56:43.406 314 11075.60 158.98 54505.14 88888.00 2015-11-10 13:56:43.906 314 11075.82 158.76 54505.38 88888.00 2015-11-10 13:56:44.406 314 11076.02 158.52 54505.53 88888.00 2015-11-10 13:56:44.906 314 11076.31 158.28 54505.67 88888.00 2015-11-10 13:56:45.406 314 11076.55 158.00 54505.71 88888.00 2015-11-10 13:56:45.906 314 11076.73 157.75 54505.76 88888.00 2015-11-10 13:56:46.406 314 11076.94 157.34 54505.70 88888.00 2015-11-10 13:56:46.906 314 11077.14 156.92 54505.68 88888.00 2015-11-10 13:56:47.406 314 11077.35 156.56 54505.72 88888.00 2015-11-10 13:56:47.906 314 11077.69 156.23 54505.77 88888.00 2015-11-10 13:56:48.406 314 11078.02 155.90 54505.83 88888.00 2015-11-10 13:56:48.906 314 11078.49 155.52 54505.76 88888.00 2015-11-10 13:56:49.406 314 11078.87 155.13 54505.73 88888.00 2015-11-10 13:56:49.906 314 11079.17 154.71 54505.64 88888.00 2015-11-10 13:56:50.406 314 11079.42 154.31 54505.64 88888.00 2015-11-10 13:56:50.906 314 11079.68 153.96 54505.46 88888.00 2015-11-10 13:56:51.406 314 11079.96 153.73 54505.31 88888.00 2015-11-10 13:56:51.906 314 11080.21 153.44 54505.32 88888.00 2015-11-10 13:56:52.406 314 11080.53 153.21 54505.31 88888.00 2015-11-10 13:56:52.906 314 11080.85 152.99 54505.40 88888.00 2015-11-10 13:56:53.406 314 11081.18 152.84 54505.24 88888.00 2015-11-10 13:56:53.906 314 11081.46 152.64 54505.19 88888.00 2015-11-10 13:56:54.406 314 11081.82 152.45 54505.23 88888.00 2015-11-10 13:56:54.906 314 11082.08 152.33 54505.14 88888.00 2015-11-10 13:56:55.406 314 11082.32 152.19 54505.01 88888.00 2015-11-10 13:56:55.906 314 11082.63 152.14 54505.01 88888.00 2015-11-10 13:56:56.406 314 11082.95 152.13 54504.93 88888.00 2015-11-10 13:56:56.906 314 11083.24 152.06 54504.87 88888.00 2015-11-10 13:56:57.406 314 11083.44 152.01 54504.86 88888.00 2015-11-10 13:56:57.906 314 11083.62 152.03 54504.86 88888.00 2015-11-10 13:56:58.406 314 11083.83 152.05 54504.88 88888.00 2015-11-10 13:56:58.906 314 11084.08 152.13 54504.88 88888.00 2015-11-10 13:56:59.406 314 11084.34 152.23 54504.94 88888.00 2015-11-10 13:56:59.906 314 11084.55 152.35 54504.95 88888.00 2015-11-10 13:57:00.406 314 11084.73 152.39 54504.96 88888.00 2015-11-10 13:57:00.906 314 11084.92 152.47 54505.07 88888.00 2015-11-10 13:57:01.406 314 11085.07 152.56 54505.14 88888.00 2015-11-10 13:57:01.906 314 11085.08 152.70 54505.19 88888.00 2015-11-10 13:57:02.406 314 11085.18 152.88 54505.21 88888.00 2015-11-10 13:57:02.906 314 11085.23 153.01 54505.31 88888.00 2015-11-10 13:57:03.406 314 11085.34 153.11 54505.39 88888.00 2015-11-10 13:57:03.906 314 11085.44 153.19 54505.54 88888.00 2015-11-10 13:57:04.406 314 11085.50 153.28 54505.73 88888.00 2015-11-10 13:57:04.906 314 11085.57 153.38 54505.89 88888.00 2015-11-10 13:57:05.406 314 11085.64 153.45 54506.00 88888.00 2015-11-10 13:57:05.906 314 11085.72 153.53 54506.11 88888.00 2015-11-10 13:57:06.406 314 11085.81 153.61 54506.21 88888.00 2015-11-10 13:57:06.906 314 11085.81 153.66 54506.40 88888.00 2015-11-10 13:57:07.406 314 11085.86 153.72 54506.55 88888.00 2015-11-10 13:57:07.906 314 11085.98 153.71 54506.69 88888.00 2015-11-10 13:57:08.406 314 11086.00 153.70 54506.86 88888.00 2015-11-10 13:57:08.906 314 11085.98 153.70 54507.10 88888.00 2015-11-10 13:57:09.406 314 11086.03 153.62 54507.11 88888.00 2015-11-10 13:57:09.906 314 11086.09 153.50 54507.16 88888.00 2015-11-10 13:57:10.406 314 11086.17 153.37 54507.22 88888.00 2015-11-10 13:57:10.906 314 11086.18 153.24 54507.25 88888.00 2015-11-10 13:57:11.406 314 11086.19 153.14 54507.43 88888.00 2015-11-10 13:57:11.906 314 11086.22 153.04 54507.55 88888.00 2015-11-10 13:57:12.406 314 11086.25 152.95 54507.54 88888.00 2015-11-10 13:57:12.906 314 11086.27 152.79 54507.46 88888.00 2015-11-10 13:57:13.406 314 11086.27 152.54 54507.40 88888.00 2015-11-10 13:57:13.906 314 11086.44 152.39 54507.54 88888.00 2015-11-10 13:57:14.406 314 11086.54 152.06 54507.73 88888.00 2015-11-10 13:57:14.906 314 11086.56 151.77 54507.72 88888.00 2015-11-10 13:57:15.406 314 11086.47 151.41 54507.57 88888.00 2015-11-10 13:57:15.906 314 11086.30 151.03 54507.54 88888.00 2015-11-10 13:57:16.406 314 11086.17 150.62 54507.34 88888.00 2015-11-10 13:57:16.906 314 11086.08 150.23 54507.25 88888.00 2015-11-10 13:57:17.406 314 11086.11 149.77 54507.13 88888.00 2015-11-10 13:57:17.906 314 11086.09 149.35 54507.10 88888.00 2015-11-10 13:57:18.406 314 11086.12 149.01 54507.10 88888.00 2015-11-10 13:57:18.906 314 11086.21 148.62 54507.05 88888.00 2015-11-10 13:57:19.406 314 11086.27 148.21 54507.00 88888.00 2015-11-10 13:57:19.906 314 11086.32 147.74 54506.98 88888.00 2015-11-10 13:57:20.406 314 11086.43 147.32 54506.91 88888.00 2015-11-10 13:57:20.906 314 11086.59 146.93 54506.86 88888.00 2015-11-10 13:57:21.406 314 11086.66 146.59 54506.77 88888.00 2015-11-10 13:57:21.906 314 11086.77 146.14 54506.61 88888.00 2015-11-10 13:57:22.406 314 11086.89 145.81 54506.62 88888.00 2015-11-10 13:57:22.906 314 11087.06 145.46 54506.59 88888.00 2015-11-10 13:57:23.406 314 11087.24 145.10 54506.64 88888.00 2015-11-10 13:57:23.906 314 11087.42 144.73 54506.59 88888.00 2015-11-10 13:57:24.406 314 11087.60 144.42 54506.52 88888.00 2015-11-10 13:57:24.906 314 11087.78 144.14 54506.45 88888.00 2015-11-10 13:57:25.406 314 11087.94 143.93 54506.41 88888.00 2015-11-10 13:57:25.906 314 11088.06 143.70 54506.41 88888.00 2015-11-10 13:57:26.406 314 11088.25 143.48 54506.36 88888.00 2015-11-10 13:57:26.906 314 11088.49 143.22 54506.41 88888.00 2015-11-10 13:57:27.406 314 11088.69 142.88 54506.37 88888.00 2015-11-10 13:57:27.906 314 11088.90 142.64 54506.32 88888.00 2015-11-10 13:57:28.406 314 11089.00 142.40 54506.34 88888.00 2015-11-10 13:57:28.906 314 11089.17 142.20 54506.29 88888.00 2015-11-10 13:57:29.406 314 11089.32 141.97 54506.33 88888.00 2015-11-10 13:57:29.906 314 11089.47 141.75 54506.35 88888.00 2015-11-10 13:57:30.406 314 11089.66 141.53 54506.34 88888.00 2015-11-10 13:57:30.906 314 11089.83 141.32 54506.32 88888.00 2015-11-10 13:57:31.406 314 11090.00 141.14 54506.34 88888.00 2015-11-10 13:57:31.906 314 11090.16 140.91 54506.29 88888.00 2015-11-10 13:57:32.406 314 11090.37 140.74 54506.43 88888.00 2015-11-10 13:57:32.906 314 11090.69 140.57 54506.53 88888.00 2015-11-10 13:57:33.406 314 11090.94 140.32 54506.62 88888.00 2015-11-10 13:57:33.906 314 11091.16 140.09 54506.60 88888.00 2015-11-10 13:57:34.406 314 11091.37 139.86 54506.63 88888.00 2015-11-10 13:57:34.906 314 11091.53 139.66 54506.72 88888.00 2015-11-10 13:57:35.406 314 11091.73 139.50 54506.75 88888.00 2015-11-10 13:57:35.906 314 11091.92 139.31 54506.71 88888.00 2015-11-10 13:57:36.406 314 11092.09 139.17 54506.84 88888.00 2015-11-10 13:57:36.906 314 11092.26 138.94 54506.90 88888.00 2015-11-10 13:57:37.406 314 11092.43 138.70 54506.94 88888.00 2015-11-10 13:57:37.906 314 11092.60 138.43 54507.00 88888.00 2015-11-10 13:57:38.406 314 11092.77 138.20 54507.11 88888.00 2015-11-10 13:57:38.906 314 11092.93 137.87 54507.23 88888.00 2015-11-10 13:57:39.406 314 11093.13 137.52 54507.29 88888.00 2015-11-10 13:57:39.906 314 11093.27 137.25 54507.33 88888.00 2015-11-10 13:57:40.406 314 11093.34 136.99 54507.38 88888.00 2015-11-10 13:57:40.906 314 11093.44 136.64 54507.41 88888.00 2015-11-10 13:57:41.406 314 11093.61 136.30 54507.52 88888.00 2015-11-10 13:57:41.906 314 11093.74 135.92 54507.54 88888.00 2015-11-10 13:57:42.406 314 11093.82 135.59 54507.65 88888.00 2015-11-10 13:57:42.906 314 11093.98 135.19 54507.83 88888.00 2015-11-10 13:57:43.406 314 11094.11 134.82 54507.94 88888.00 2015-11-10 13:57:43.906 314 11094.29 134.52 54507.89 88888.00 2015-11-10 13:57:44.406 314 11094.42 134.14 54507.93 88888.00 2015-11-10 13:57:44.906 314 11094.53 133.72 54508.13 88888.00 2015-11-10 13:57:45.406 314 11094.65 133.35 54508.21 88888.00 2015-11-10 13:57:45.906 314 11094.74 132.94 54508.24 88888.00 2015-11-10 13:57:46.406 314 11094.77 132.59 54508.29 88888.00 2015-11-10 13:57:46.906 314 11094.86 132.23 54508.43 88888.00 2015-11-10 13:57:47.406 314 11094.90 131.84 54508.45 88888.00 2015-11-10 13:57:47.906 314 11094.95 131.51 54508.56 88888.00 2015-11-10 13:57:48.406 314 11095.03 131.16 54508.47 88888.00 2015-11-10 13:57:48.906 314 11095.08 130.78 54508.53 88888.00 2015-11-10 13:57:49.406 314 11095.15 130.50 54508.64 88888.00 2015-11-10 13:57:49.906 314 11095.16 130.16 54508.79 88888.00 2015-11-10 13:57:50.406 314 11095.23 129.85 54508.92 88888.00 2015-11-10 13:57:50.906 314 11095.27 129.55 54508.99 88888.00 2015-11-10 13:57:51.406 314 11095.32 129.24 54509.08 88888.00 2015-11-10 13:57:51.906 314 11095.32 128.94 54509.27 88888.00 2015-11-10 13:57:52.406 314 11095.32 128.63 54509.49 88888.00 2015-11-10 13:57:52.906 314 11095.36 128.40 54509.60 88888.00 2015-11-10 13:57:53.406 314 11095.44 128.24 54509.77 88888.00 2015-11-10 13:57:53.906 314 11095.50 128.03 54509.97 88888.00 2015-11-10 13:57:54.406 314 11095.54 127.85 54510.17 88888.00 2015-11-10 13:57:54.906 314 11095.63 127.68 54510.30 88888.00 2015-11-10 13:57:55.406 314 11095.71 127.48 54510.47 88888.00 2015-11-10 13:57:55.906 314 11095.79 127.26 54510.55 88888.00 2015-11-10 13:57:56.406 314 11095.81 127.04 54510.62 88888.00 2015-11-10 13:57:56.906 314 11095.85 126.91 54510.73 88888.00 2015-11-10 13:57:57.406 314 11095.84 126.71 54510.96 88888.00 2015-11-10 13:57:57.906 314 11095.88 126.50 54511.07 88888.00 2015-11-10 13:57:58.406 314 11096.05 126.28 54511.12 88888.00 2015-11-10 13:57:58.906 314 11096.33 125.98 54511.25 88888.00 2015-11-10 13:57:59.406 314 11096.94 125.67 54511.35 88888.00 2015-11-10 13:57:59.906 314 11097.67 125.43 54511.46 88888.00 2015-11-10 13:58:00.406 314 11098.13 125.27 54511.64 88888.00 2015-11-10 13:58:00.906 314 11098.21 125.06 54511.80 88888.00 2015-11-10 13:58:01.406 314 11097.98 124.88 54511.91 88888.00 2015-11-10 13:58:01.906 314 11097.63 124.76 54511.97 88888.00 2015-11-10 13:58:02.406 314 11097.27 124.72 54512.00 88888.00 2015-11-10 13:58:02.906 314 11096.84 124.76 54512.10 88888.00 2015-11-10 13:58:03.406 314 11096.46 124.78 54512.21 88888.00 2015-11-10 13:58:03.906 314 11096.21 124.72 54512.26 88888.00 2015-11-10 13:58:04.406 314 11096.15 124.65 54512.30 88888.00 2015-11-10 13:58:04.906 314 11095.99 124.58 54512.47 88888.00 2015-11-10 13:58:05.406 314 11095.85 124.46 54512.58 88888.00 2015-11-10 13:58:05.906 314 11095.69 124.33 54512.68 88888.00 2015-11-10 13:58:06.406 314 11095.58 124.26 54512.77 88888.00 2015-11-10 13:58:06.906 314 11095.43 124.23 54512.98 88888.00 2015-11-10 13:58:07.406 314 11095.33 124.17 54513.08 88888.00 2015-11-10 13:58:07.906 314 11095.29 124.10 54513.22 88888.00 2015-11-10 13:58:08.406 314 11095.31 124.10 54513.38 88888.00 2015-11-10 13:58:08.906 314 11095.31 124.12 54513.49 88888.00 2015-11-10 13:58:09.406 314 11095.18 124.12 54513.61 88888.00 2015-11-10 13:58:09.906 314 11095.13 124.18 54513.65 88888.00 2015-11-10 13:58:10.406 314 11095.00 124.19 54513.97 88888.00 2015-11-10 13:58:10.906 314 11094.80 124.26 54514.24 88888.00 2015-11-10 13:58:11.406 314 11094.65 124.27 54514.45 88888.00 2015-11-10 13:58:11.906 314 11094.51 124.24 54514.58 88888.00 2015-11-10 13:58:12.406 314 11094.37 124.33 54514.83 88888.00 2015-11-10 13:58:12.906 314 11094.26 124.43 54515.03 88888.00 2015-11-10 13:58:13.406 314 11094.09 124.49 54515.24 88888.00 2015-11-10 13:58:13.906 314 11094.01 124.55 54515.41 88888.00 2015-11-10 13:58:14.406 314 11093.85 124.58 54515.73 88888.00 2015-11-10 13:58:14.906 314 11093.70 124.63 54515.99 88888.00 2015-11-10 13:58:15.406 314 11093.61 124.66 54516.25 88888.00 2015-11-10 13:58:15.906 314 11093.51 124.76 54516.52 88888.00 2015-11-10 13:58:16.406 314 11093.43 124.88 54516.82 88888.00 2015-11-10 13:58:16.906 314 11093.32 124.86 54517.16 88888.00 2015-11-10 13:58:17.406 314 11093.12 124.92 54517.32 88888.00 2015-11-10 13:58:17.906 314 11092.98 124.91 54517.59 88888.00 2015-11-10 13:58:18.406 314 11092.86 124.93 54517.89 88888.00 2015-11-10 13:58:18.906 314 11092.71 125.00 54518.16 88888.00 2015-11-10 13:58:19.406 314 11092.57 125.03 54518.39 88888.00 2015-11-10 13:58:19.906 314 11092.46 125.10 54518.75 88888.00 2015-11-10 13:58:20.406 314 11092.34 125.09 54519.05 88888.00 2015-11-10 13:58:20.906 314 11092.19 125.08 54519.26 88888.00 2015-11-10 13:58:21.406 314 11091.99 125.09 54519.59 88888.00 2015-11-10 13:58:21.906 314 11091.83 125.10 54519.88 88888.00 2015-11-10 13:58:22.406 314 11091.70 125.09 54520.18 88888.00 2015-11-10 13:58:22.906 314 11091.55 125.03 54520.46 88888.00 2015-11-10 13:58:23.406 314 11091.40 124.99 54520.73 88888.00 2015-11-10 13:58:23.906 314 11091.24 124.99 54521.03 88888.00 2015-11-10 13:58:24.406 314 11091.00 124.94 54521.28 88888.00 2015-11-10 13:58:24.906 314 11090.89 124.89 54521.59 88888.00 2015-11-10 13:58:25.406 314 11090.76 124.81 54521.87 88888.00 2015-11-10 13:58:25.906 314 11090.64 124.81 54522.19 88888.00 2015-11-10 13:58:26.406 314 11090.45 124.72 54522.40 88888.00 2015-11-10 13:58:26.906 314 11090.25 124.65 54522.61 88888.00 2015-11-10 13:58:27.406 314 11090.01 124.64 54522.98 88888.00 2015-11-10 13:58:27.906 314 11089.78 124.52 54523.30 88888.00 2015-11-10 13:58:28.406 314 11089.59 124.46 54523.52 88888.00 2015-11-10 13:58:28.906 314 11089.57 124.32 54523.83 88888.00 2015-11-10 13:58:29.406 314 11089.72 124.05 54524.14 88888.00 2015-11-10 13:58:29.906 314 11089.74 123.92 54524.39 88888.00 2015-11-10 13:58:30.406 314 11089.40 123.89 54524.61 88888.00 2015-11-10 13:58:30.906 314 11089.02 123.97 54524.87 88888.00 2015-11-10 13:58:31.406 314 11088.76 123.96 54525.12 88888.00 2015-11-10 13:58:31.906 314 11088.65 123.74 54525.33 88888.00 2015-11-10 13:58:32.406 314 11088.47 123.53 54525.50 88888.00 2015-11-10 13:58:32.906 314 11088.22 123.34 54525.65 88888.00 2015-11-10 13:58:33.406 314 11087.97 123.24 54525.81 88888.00 2015-11-10 13:58:33.906 314 11087.60 123.15 54526.00 88888.00 2015-11-10 13:58:34.406 314 11087.26 123.08 54526.19 88888.00 2015-11-10 13:58:34.906 314 11086.92 123.01 54526.33 88888.00 2015-11-10 13:58:35.406 314 11086.51 122.91 54526.47 88888.00 2015-11-10 13:58:35.906 314 11086.06 122.73 54526.61 88888.00 2015-11-10 13:58:36.406 314 11085.65 122.61 54526.85 88888.00 2015-11-10 13:58:36.906 314 11085.35 122.44 54527.03 88888.00 2015-11-10 13:58:37.406 314 11085.20 122.32 54527.25 88888.00 2015-11-10 13:58:37.906 314 11084.97 122.22 54527.43 88888.00 2015-11-10 13:58:38.406 314 11084.77 122.07 54527.68 88888.00 2015-11-10 13:58:38.906 314 11084.65 121.93 54527.87 88888.00 2015-11-10 13:58:39.406 314 11084.55 121.76 54528.13 88888.00 2015-11-10 13:58:39.906 314 11084.36 121.61 54528.42 88888.00 2015-11-10 13:58:40.406 314 11084.21 121.42 54528.64 88888.00 2015-11-10 13:58:40.906 314 11084.02 121.32 54528.91 88888.00 2015-11-10 13:58:41.406 314 11083.92 121.26 54529.23 88888.00 2015-11-10 13:58:41.906 314 11083.78 121.12 54529.48 88888.00 2015-11-10 13:58:42.406 314 11083.70 121.01 54529.76 88888.00 2015-11-10 13:58:42.906 314 11083.53 120.96 54529.94 88888.00 2015-11-10 13:58:43.406 314 11083.41 120.89 54530.21 88888.00 2015-11-10 13:58:43.906 314 11083.30 120.87 54530.53 88888.00 2015-11-10 13:58:44.406 314 11083.29 120.88 54530.75 88888.00 2015-11-10 13:58:44.906 314 11083.19 120.88 54530.97 88888.00 2015-11-10 13:58:45.406 314 11083.10 120.86 54531.24 88888.00 2015-11-10 13:58:45.906 314 11083.10 120.85 54531.43 88888.00 2015-11-10 13:58:46.406 314 11083.04 120.94 54531.71 88888.00 2015-11-10 13:58:46.906 314 11083.02 121.04 54531.95 88888.00 2015-11-10 13:58:47.406 314 11082.98 121.05 54532.19 88888.00 2015-11-10 13:58:47.906 314 11082.93 121.06 54532.30 88888.00 2015-11-10 13:58:48.406 314 11082.90 121.15 54532.47 88888.00 2015-11-10 13:58:48.906 314 11082.82 121.23 54532.72 88888.00 2015-11-10 13:58:49.406 314 11082.84 121.37 54532.84 88888.00 2015-11-10 13:58:49.906 314 11082.79 121.47 54533.01 88888.00 2015-11-10 13:58:50.406 314 11082.72 121.52 54533.14 88888.00 2015-11-10 13:58:50.906 314 11082.63 121.61 54533.35 88888.00 2015-11-10 13:58:51.406 314 11082.53 121.72 54533.54 88888.00 2015-11-10 13:58:51.906 314 11082.42 121.86 54533.70 88888.00 2015-11-10 13:58:52.406 314 11082.25 121.98 54533.90 88888.00 2015-11-10 13:58:52.906 314 11082.14 122.07 54534.12 88888.00 2015-11-10 13:58:53.406 314 11081.96 122.19 54534.39 88888.00 2015-11-10 13:58:53.906 314 11081.84 122.31 54534.67 88888.00 2015-11-10 13:58:54.406 314 11081.67 122.40 54534.91 88888.00 2015-11-10 13:58:54.906 314 11081.49 122.56 54535.06 88888.00 2015-11-10 13:58:55.406 314 11081.35 122.67 54535.15 88888.00 2015-11-10 13:58:55.906 314 11081.15 122.79 54535.49 88888.00 2015-11-10 13:58:56.406 314 11080.96 122.94 54535.77 88888.00 2015-11-10 13:58:56.906 314 11080.76 123.13 54536.01 88888.00 2015-11-10 13:58:57.406 314 11080.53 123.24 54536.31 88888.00 2015-11-10 13:58:57.906 314 11080.21 123.34 54536.49 88888.00 2015-11-10 13:58:58.406 314 11079.82 123.47 54536.77 88888.00 2015-11-10 13:58:58.906 314 11079.52 123.53 54537.07 88888.00 2015-11-10 13:58:59.406 314 11079.24 123.67 54537.32 88888.00 2015-11-10 13:58:59.906 314 11078.88 123.81 54537.65 88888.00 2015-11-10 13:59:00.406 314 11078.55 123.96 54538.00 88888.00 2015-11-10 13:59:00.906 314 11078.29 124.15 54538.24 88888.00 2015-11-10 13:59:01.406 314 11078.04 124.34 54538.46 88888.00 2015-11-10 13:59:01.906 314 11077.77 124.48 54538.77 88888.00 2015-11-10 13:59:02.406 314 11077.40 124.63 54539.12 88888.00 2015-11-10 13:59:02.906 314 11077.02 124.80 54539.39 88888.00 2015-11-10 13:59:03.406 314 11076.62 124.97 54539.77 88888.00 2015-11-10 13:59:03.906 314 11076.26 125.09 54540.04 88888.00 2015-11-10 13:59:04.406 314 11075.92 125.15 54540.32 88888.00 2015-11-10 13:59:04.906 314 11075.51 125.28 54540.64 88888.00 2015-11-10 13:59:05.406 314 11075.05 125.41 54540.94 88888.00 2015-11-10 13:59:05.906 314 11074.68 125.58 54541.23 88888.00 2015-11-10 13:59:06.406 314 11074.30 125.71 54541.53 88888.00 2015-11-10 13:59:06.906 314 11073.82 125.78 54541.89 88888.00 2015-11-10 13:59:07.406 314 11073.44 125.95 54542.20 88888.00 2015-11-10 13:59:07.906 314 11073.04 126.11 54542.46 88888.00 2015-11-10 13:59:08.406 314 11072.64 126.30 54542.74 88888.00 2015-11-10 13:59:08.906 314 11072.23 126.46 54542.95 88888.00 2015-11-10 13:59:09.406 314 11071.77 126.64 54543.27 88888.00 2015-11-10 13:59:09.906 314 11071.29 126.75 54543.53 88888.00 2015-11-10 13:59:10.406 314 11070.87 126.89 54543.89 88888.00 2015-11-10 13:59:10.906 314 11070.46 127.13 54544.15 88888.00 2015-11-10 13:59:11.406 314 11069.98 127.31 54544.47 88888.00 2015-11-10 13:59:11.906 314 11069.59 127.54 54544.91 88888.00 2015-11-10 13:59:12.406 314 11069.15 127.79 54545.32 88888.00 2015-11-10 13:59:12.906 314 11068.68 128.02 54545.53 88888.00 2015-11-10 13:59:13.406 314 11068.21 128.18 54545.73 88888.00 2015-11-10 13:59:13.906 314 11067.72 128.41 54546.02 88888.00 2015-11-10 13:59:14.406 314 11067.26 128.66 54546.31 88888.00 2015-11-10 13:59:14.906 314 11066.84 128.90 54546.63 88888.00 2015-11-10 13:59:15.406 314 11066.42 129.21 54546.90 88888.00 2015-11-10 13:59:15.906 314 11065.96 129.46 54547.25 88888.00 2015-11-10 13:59:16.406 314 11065.48 129.70 54547.59 88888.00 2015-11-10 13:59:16.906 314 11065.09 129.91 54547.83 88888.00 2015-11-10 13:59:17.406 314 11064.63 130.21 54548.09 88888.00 2015-11-10 13:59:17.906 314 11064.24 130.48 54548.40 88888.00 2015-11-10 13:59:18.406 314 11063.79 130.75 54548.72 88888.00 2015-11-10 13:59:18.906 314 11063.37 131.11 54549.04 88888.00 2015-11-10 13:59:19.406 314 11062.91 131.47 54549.35 88888.00 2015-11-10 13:59:19.906 314 11062.45 131.79 54549.65 88888.00 2015-11-10 13:59:20.406 314 11062.08 132.08 54549.94 88888.00 2015-11-10 13:59:20.906 314 11061.75 132.40 54550.24 88888.00 2015-11-10 13:59:21.406 314 11061.35 132.76 54550.53 88888.00 2015-11-10 13:59:21.906 314 11060.93 133.09 54550.80 88888.00 2015-11-10 13:59:22.406 314 11060.49 133.39 54551.09 88888.00 2015-11-10 13:59:22.906 314 11060.14 133.78 54551.38 88888.00 2015-11-10 13:59:23.406 314 11059.79 134.13 54551.73 88888.00 2015-11-10 13:59:23.906 314 11059.57 134.54 54551.99 88888.00 2015-11-10 13:59:24.406 314 11059.66 134.79 54552.33 88888.00 2015-11-10 13:59:24.906 314 11059.89 134.99 54552.64 88888.00 2015-11-10 13:59:25.406 314 11059.89 135.32 54552.95 88888.00 2015-11-10 13:59:25.906 314 11059.61 135.78 54553.16 88888.00 2015-11-10 13:59:26.406 314 11059.29 136.17 54553.52 88888.00 2015-11-10 13:59:26.906 314 11059.03 136.51 54553.88 88888.00 2015-11-10 13:59:27.406 314 11058.70 136.89 54554.13 88888.00 2015-11-10 13:59:27.906 314 11058.26 137.36 54554.38 88888.00 2015-11-10 13:59:28.406 314 11057.72 137.90 54554.56 88888.00 2015-11-10 13:59:28.906 314 11057.12 138.41 54554.76 88888.00 2015-11-10 13:59:29.406 314 11056.68 138.86 54555.02 88888.00 2015-11-10 13:59:29.906 314 11056.35 139.26 54555.35 88888.00 2015-11-10 13:59:30.406 314 11056.10 139.73 54555.58 88888.00 2015-11-10 13:59:30.906 314 11055.90 140.15 54555.81 88888.00 2015-11-10 13:59:31.406 314 11055.58 140.60 54556.08 88888.00 2015-11-10 13:59:31.906 314 11055.29 140.97 54556.28 88888.00 2015-11-10 13:59:32.406 314 11055.08 141.35 54556.52 88888.00 2015-11-10 13:59:32.906 314 11054.75 141.72 54556.64 88888.00 2015-11-10 13:59:33.406 314 11054.49 142.11 54556.90 88888.00 2015-11-10 13:59:33.906 314 11054.23 142.52 54557.13 88888.00 2015-11-10 13:59:34.406 314 11054.05 142.94 54557.34 88888.00 2015-11-10 13:59:34.906 314 11053.81 143.34 54557.54 88888.00 2015-11-10 13:59:35.406 314 11053.70 143.73 54557.83 88888.00 2015-11-10 13:59:35.906 314 11053.49 144.12 54558.05 88888.00 2015-11-10 13:59:36.406 314 11053.30 144.50 54558.30 88888.00 2015-11-10 13:59:36.906 314 11053.08 144.84 54558.49 88888.00 2015-11-10 13:59:37.406 314 11052.81 145.25 54558.72 88888.00 2015-11-10 13:59:37.906 314 11052.60 145.58 54558.95 88888.00 2015-11-10 13:59:38.407 314 11052.36 145.98 54559.06 88888.00 2015-11-10 13:59:38.907 314 11052.15 146.36 54559.26 88888.00 2015-11-10 13:59:39.407 314 11051.88 146.74 54559.45 88888.00 2015-11-10 13:59:39.907 314 11051.66 147.12 54559.65 88888.00 2015-11-10 13:59:40.407 314 11051.52 147.54 54559.83 88888.00 2015-11-10 13:59:40.907 314 11051.29 147.89 54560.02 88888.00 2015-11-10 13:59:41.407 314 11051.00 148.25 54560.21 88888.00 2015-11-10 13:59:41.907 314 11050.78 148.67 54560.39 88888.00 2015-11-10 13:59:42.407 314 11050.58 149.02 54560.64 88888.00 2015-11-10 13:59:42.907 314 11050.33 149.31 54560.87 88888.00 2015-11-10 13:59:43.407 314 11050.10 149.66 54561.07 88888.00 2015-11-10 13:59:43.907 314 11049.84 150.01 54561.19 88888.00 2015-11-10 13:59:44.407 314 11049.67 150.34 54561.38 88888.00 2015-11-10 13:59:44.907 314 11049.44 150.71 54561.52 88888.00 2015-11-10 13:59:45.407 314 11049.26 151.02 54561.71 88888.00 2015-11-10 13:59:45.907 314 11049.01 151.30 54561.96 88888.00 2015-11-10 13:59:46.407 314 11048.81 151.67 54562.17 88888.00 2015-11-10 13:59:46.907 314 11048.60 151.91 54562.31 88888.00 2015-11-10 13:59:47.407 314 11048.42 152.14 54562.49 88888.00 2015-11-10 13:59:47.907 314 11048.26 152.44 54562.66 88888.00 2015-11-10 13:59:48.407 314 11048.08 152.76 54562.76 88888.00 2015-11-10 13:59:48.907 314 11047.85 152.97 54562.86 88888.00 2015-11-10 13:59:49.407 314 11047.61 153.22 54562.99 88888.00 2015-11-10 13:59:49.907 314 11047.37 153.46 54563.16 88888.00 2015-11-10 13:59:50.407 314 11047.19 153.77 54563.27 88888.00 2015-11-10 13:59:50.907 314 11047.01 153.99 54563.38 88888.00 2015-11-10 13:59:51.407 314 11046.80 154.24 54563.60 88888.00 2015-11-10 13:59:51.907 314 11046.56 154.45 54563.79 88888.00 2015-11-10 13:59:52.407 314 11046.36 154.58 54563.91 88888.00 2015-11-10 13:59:52.907 314 11046.13 154.67 54563.99 88888.00 2015-11-10 13:59:53.407 314 11045.84 154.81 54564.08 88888.00 2015-11-10 13:59:53.907 314 11045.62 154.99 54564.21 88888.00 2015-11-10 13:59:54.407 314 11045.42 155.20 54564.28 88888.00 2015-11-10 13:59:54.907 314 11045.15 155.39 54564.41 88888.00 2015-11-10 13:59:55.407 314 11044.84 155.46 54564.52 88888.00 2015-11-10 13:59:55.907 314 11044.60 155.55 54564.63 88888.00 2015-11-10 13:59:56.407 314 11044.29 155.67 54564.74 88888.00 2015-11-10 13:59:56.907 314 11044.08 155.82 54564.83 88888.00 2015-11-10 13:59:57.407 314 11043.72 155.99 54565.01 88888.00 2015-11-10 13:59:57.907 314 11043.43 156.11 54565.09 88888.00 2015-11-10 13:59:58.407 314 11043.15 156.22 54565.15 88888.00 2015-11-10 13:59:58.907 314 11042.89 156.36 54565.36 88888.00 2015-11-10 13:59:59.407 314 11042.58 156.51 54565.54 88888.00 2015-11-10 13:59:59.907 314 11042.31 156.64 54565.58 88888.00 2015-11-10 14:00:00.407 314 11042.05 156.83 54565.66 88888.00 2015-11-10 14:00:00.907 314 11041.71 157.02 54565.77 88888.00 2015-11-10 14:00:01.407 314 11041.43 157.12 54565.91 88888.00 2015-11-10 14:00:01.907 314 11041.21 157.26 54566.06 88888.00 2015-11-10 14:00:02.407 314 11041.00 157.41 54566.15 88888.00 2015-11-10 14:00:02.907 314 11040.72 157.62 54566.27 88888.00 2015-11-10 14:00:03.407 314 11040.45 157.67 54566.36 88888.00 2015-11-10 14:00:03.907 314 11040.17 157.76 54566.46 88888.00 2015-11-10 14:00:04.407 314 11039.95 157.87 54566.51 88888.00 2015-11-10 14:00:04.907 314 11039.69 157.95 54566.61 88888.00 2015-11-10 14:00:05.407 314 11039.53 158.13 54566.60 88888.00 2015-11-10 14:00:05.907 314 11039.40 158.36 54566.63 88888.00 2015-11-10 14:00:06.407 314 11039.25 158.52 54566.67 88888.00 2015-11-10 14:00:06.907 314 11038.98 158.62 54566.77 88888.00 2015-11-10 14:00:07.407 314 11038.73 158.72 54566.78 88888.00 2015-11-10 14:00:07.907 314 11038.51 158.85 54566.69 88888.00 2015-11-10 14:00:08.407 314 11038.35 158.93 54566.71 88888.00 2015-11-10 14:00:08.907 314 11038.21 159.11 54566.73 88888.00 2015-11-10 14:00:09.407 314 11038.12 159.22 54566.69 88888.00 2015-11-10 14:00:09.907 314 11038.02 159.36 54566.61 88888.00 2015-11-10 14:00:10.407 314 11037.84 159.48 54566.51 88888.00 2015-11-10 14:00:10.907 314 11037.68 159.57 54566.44 88888.00 2015-11-10 14:00:11.407 314 11037.57 159.71 54566.24 88888.00 2015-11-10 14:00:11.907 314 11037.46 159.80 54566.10 88888.00 2015-11-10 14:00:12.407 314 11037.32 159.94 54566.07 88888.00 2015-11-10 14:00:12.907 314 11037.20 160.06 54566.08 88888.00 2015-11-10 14:00:13.407 314 11037.11 160.16 54566.00 88888.00 2015-11-10 14:00:13.907 314 11037.06 160.31 54565.91 88888.00 2015-11-10 14:00:14.407 314 11036.94 160.49 54565.81 88888.00 2015-11-10 14:00:14.907 314 11036.88 160.61 54565.63 88888.00 2015-11-10 14:00:15.407 314 11036.85 160.76 54565.46 88888.00 2015-11-10 14:00:15.907 314 11036.84 160.90 54565.28 88888.00 2015-11-10 14:00:16.407 314 11036.87 160.99 54565.11 88888.00 2015-11-10 14:00:16.907 314 11036.92 161.21 54564.92 88888.00 2015-11-10 14:00:17.407 314 11036.98 161.35 54564.75 88888.00 2015-11-10 14:00:17.907 314 11036.92 161.41 54564.54 88888.00 2015-11-10 14:00:18.407 314 11036.93 161.47 54564.34 88888.00 2015-11-10 14:00:18.907 314 11036.95 161.57 54564.18 88888.00 2015-11-10 14:00:19.407 314 11036.98 161.71 54564.00 88888.00 2015-11-10 14:00:19.907 314 11036.97 161.75 54563.77 88888.00 2015-11-10 14:00:20.407 314 11036.99 161.77 54563.54 88888.00 2015-11-10 14:00:20.907 314 11036.92 161.84 54563.29 88888.00 2015-11-10 14:00:21.407 314 11036.88 161.91 54563.07 88888.00 2015-11-10 14:00:21.907 314 11036.93 161.92 54562.82 88888.00 2015-11-10 14:00:22.407 314 11036.97 161.93 54562.63 88888.00 2015-11-10 14:00:22.907 314 11036.98 161.99 54562.51 88888.00 2015-11-10 14:00:23.407 314 11036.97 162.06 54562.28 88888.00 2015-11-10 14:00:23.907 314 11036.98 162.11 54562.04 88888.00 2015-11-10 14:00:24.407 314 11036.97 162.15 54561.78 88888.00 2015-11-10 14:00:24.907 314 11036.99 162.13 54561.60 88888.00 2015-11-10 14:00:25.407 314 11037.00 162.15 54561.33 88888.00 2015-11-10 14:00:25.907 314 11037.04 162.17 54561.08 88888.00 2015-11-10 14:00:26.407 314 11037.06 162.15 54560.77 88888.00 2015-11-10 14:00:26.907 314 11037.16 162.10 54560.50 88888.00 2015-11-10 14:00:27.407 314 11037.19 162.10 54560.22 88888.00 2015-11-10 14:00:27.907 314 11037.20 162.03 54559.91 88888.00 2015-11-10 14:00:28.407 314 11037.27 161.98 54559.49 88888.00 2015-11-10 14:00:28.907 314 11037.35 161.86 54559.19 88888.00 2015-11-10 14:00:29.407 314 11037.46 161.76 54558.88 88888.00 2015-11-10 14:00:29.907 314 11037.56 161.75 54558.59 88888.00 2015-11-10 14:00:30.407 314 11037.62 161.72 54558.30 88888.00 2015-11-10 14:00:30.907 314 11037.74 161.66 54558.00 88888.00 2015-11-10 14:00:31.407 314 11037.86 161.69 54557.70 88888.00 2015-11-10 14:00:31.907 314 11037.98 161.57 54557.37 88888.00 2015-11-10 14:00:32.407 314 11038.07 161.48 54557.14 88888.00 2015-11-10 14:00:32.907 314 11038.21 161.43 54556.80 88888.00 2015-11-10 14:00:33.407 314 11038.33 161.40 54556.51 88888.00 2015-11-10 14:00:33.907 314 11038.50 161.41 54556.18 88888.00 2015-11-10 14:00:34.407 314 11038.75 161.37 54556.00 88888.00 2015-11-10 14:00:34.907 314 11038.89 161.31 54555.74 88888.00 2015-11-10 14:00:35.407 314 11039.09 161.22 54555.41 88888.00 2015-11-10 14:00:35.907 314 11039.23 161.15 54555.17 88888.00 2015-11-10 14:00:36.407 314 11039.38 161.18 54554.94 88888.00 2015-11-10 14:00:36.907 314 11039.55 161.21 54554.66 88888.00 2015-11-10 14:00:37.407 314 11039.77 161.24 54554.24 88888.00 2015-11-10 14:00:37.907 314 11040.07 161.25 54553.90 88888.00 2015-11-10 14:00:38.407 314 11040.29 161.27 54553.60 88888.00 2015-11-10 14:00:38.907 314 11040.54 161.33 54553.24 88888.00 2015-11-10 14:00:39.407 314 11040.70 161.30 54552.87 88888.00 2015-11-10 14:00:39.907 314 11040.94 161.33 54552.55 88888.00 2015-11-10 14:00:40.407 314 11041.21 161.34 54552.22 88888.00 2015-11-10 14:00:40.907 314 11041.52 161.34 54551.98 88888.00 2015-11-10 14:00:41.407 314 11041.70 161.38 54551.75 88888.00 2015-11-10 14:00:41.907 314 11041.92 161.37 54551.40 88888.00 2015-11-10 14:00:42.407 314 11042.12 161.31 54550.93 88888.00 2015-11-10 14:00:42.907 314 11042.33 161.29 54550.41 88888.00 2015-11-10 14:00:43.407 314 11042.54 161.23 54550.10 88888.00 2015-11-10 14:00:43.907 314 11042.68 161.24 54549.83 88888.00 2015-11-10 14:00:44.407 314 11042.89 161.24 54549.48 88888.00 2015-11-10 14:00:44.907 314 11042.95 161.26 54549.15 88888.00 2015-11-10 14:00:45.407 314 11043.05 161.22 54548.90 88888.00 2015-11-10 14:00:45.907 314 11043.16 161.15 54548.68 88888.00 2015-11-10 14:00:46.407 314 11043.31 161.09 54548.38 88888.00 2015-11-10 14:00:46.907 314 11043.46 161.04 54548.12 88888.00 2015-11-10 14:00:47.407 314 11043.51 160.93 54547.84 88888.00 2015-11-10 14:00:47.907 314 11043.57 160.83 54547.55 88888.00 2015-11-10 14:00:48.407 314 11043.62 160.73 54547.28 88888.00 2015-11-10 14:00:48.907 314 11043.62 160.62 54546.98 88888.00 2015-11-10 14:00:49.407 314 11043.71 160.48 54546.68 88888.00 2015-11-10 14:00:49.907 314 11043.79 160.33 54546.45 88888.00 2015-11-10 14:00:50.407 314 11043.88 160.21 54546.10 88888.00 2015-11-10 14:00:50.907 314 11043.95 160.04 54545.84 88888.00 2015-11-10 14:00:51.407 314 11044.06 159.87 54545.54 88888.00 2015-11-10 14:00:51.907 314 11044.13 159.70 54545.35 88888.00 2015-11-10 14:00:52.407 314 11044.22 159.49 54544.96 88888.00 2015-11-10 14:00:52.907 314 11044.27 159.26 54544.62 88888.00 2015-11-10 14:00:53.407 314 11044.34 159.12 54544.31 88888.00 2015-11-10 14:00:53.907 314 11044.39 158.92 54543.99 88888.00 2015-11-10 14:00:54.407 314 11044.41 158.68 54543.66 88888.00 2015-11-10 14:00:54.907 314 11044.36 158.45 54543.44 88888.00 2015-11-10 14:00:55.407 314 11044.42 158.25 54543.16 88888.00 2015-11-10 14:00:55.907 314 11044.46 158.09 54542.86 88888.00 2015-11-10 14:00:56.407 314 11044.53 157.93 54542.45 88888.00 2015-11-10 14:00:56.907 314 11044.62 157.79 54542.21 88888.00 2015-11-10 14:00:57.407 314 11044.73 157.69 54542.02 88888.00 2015-11-10 14:00:57.907 314 11044.84 157.60 54541.78 88888.00 2015-11-10 14:00:58.407 314 11044.92 157.48 54541.61 88888.00 2015-11-10 14:00:58.907 314 11045.05 157.38 54541.41 88888.00 2015-11-10 14:00:59.407 314 11045.24 157.29 54541.20 88888.00 2015-11-10 14:00:59.907 314 11045.36 157.21 54541.07 88888.00 2015-11-10 14:01:00.407 314 11045.54 157.08 54540.88 88888.00 2015-11-10 14:01:00.907 314 11045.77 156.92 54540.73 88888.00 2015-11-10 14:01:01.407 314 11045.98 156.75 54540.63 88888.00 2015-11-10 14:01:01.907 314 11046.19 156.65 54540.41 88888.00 2015-11-10 14:01:02.407 314 11046.34 156.54 54540.14 88888.00 2015-11-10 14:01:02.907 314 11046.49 156.36 54539.88 88888.00 2015-11-10 14:01:03.407 314 11046.69 156.16 54539.54 88888.00 2015-11-10 14:01:03.907 314 11046.87 155.94 54539.19 88888.00 2015-11-10 14:01:04.407 314 11047.07 155.74 54538.96 88888.00 2015-11-10 14:01:04.907 314 11047.24 155.57 54538.70 88888.00 2015-11-10 14:01:05.407 314 11047.49 155.38 54538.30 88888.00 2015-11-10 14:01:05.907 314 11047.74 155.14 54538.03 88888.00 2015-11-10 14:01:06.407 314 11047.95 154.92 54537.73 88888.00 2015-11-10 14:01:06.907 314 11048.13 154.74 54537.45 88888.00 2015-11-10 14:01:07.407 314 11048.27 154.59 54537.16 88888.00 2015-11-10 14:01:07.907 314 11048.54 154.49 54536.85 88888.00 2015-11-10 14:01:08.407 314 11048.75 154.32 54536.52 88888.00 2015-11-10 14:01:08.907 314 11048.89 154.22 54536.24 88888.00 2015-11-10 14:01:09.407 314 11049.13 154.09 54535.92 88888.00 2015-11-10 14:01:09.907 314 11049.42 153.99 54535.61 88888.00 2015-11-10 14:01:10.407 314 11049.68 153.95 54535.32 88888.00 2015-11-10 14:01:10.907 314 11049.89 153.85 54535.01 88888.00 2015-11-10 14:01:11.407 314 11050.22 153.70 54534.67 88888.00 2015-11-10 14:01:11.907 314 11050.51 153.58 54534.45 88888.00 2015-11-10 14:01:12.407 314 11050.90 153.52 54534.13 88888.00 2015-11-10 14:01:12.907 314 11051.21 153.45 54533.86 88888.00 2015-11-10 14:01:13.407 314 11051.61 153.32 54533.52 88888.00 2015-11-10 14:01:13.907 314 11052.03 153.23 54533.14 88888.00 2015-11-10 14:01:14.407 314 11052.41 153.13 54532.75 88888.00 2015-11-10 14:01:14.907 314 11052.79 153.04 54532.35 88888.00 2015-11-10 14:01:15.407 314 11053.23 152.97 54532.03 88888.00 2015-11-10 14:01:15.907 314 11053.67 152.79 54531.60 88888.00 2015-11-10 14:01:16.407 314 11054.12 152.69 54531.25 88888.00 2015-11-10 14:01:16.907 314 11054.52 152.53 54530.82 88888.00 2015-11-10 14:01:17.407 314 11054.95 152.39 54530.32 88888.00 2015-11-10 14:01:17.907 314 11055.42 152.22 54529.87 88888.00 2015-11-10 14:01:18.407 314 11055.85 152.10 54529.50 88888.00 2015-11-10 14:01:18.907 314 11056.28 151.96 54529.12 88888.00 2015-11-10 14:01:19.407 314 11056.66 151.78 54528.66 88888.00 2015-11-10 14:01:19.907 314 11057.05 151.61 54528.14 88888.00 2015-11-10 14:01:20.407 314 11057.48 151.47 54527.73 88888.00 2015-11-10 14:01:20.907 314 11057.93 151.23 54527.33 88888.00 2015-11-10 14:01:21.407 314 11058.37 151.01 54526.97 88888.00 2015-11-10 14:01:21.907 314 11058.69 150.87 54526.47 88888.00 2015-11-10 14:01:22.407 314 11058.95 150.71 54525.98 88888.00 2015-11-10 14:01:22.907 314 11059.36 150.44 54525.54 88888.00 2015-11-10 14:01:23.407 314 11059.74 150.26 54525.10 88888.00 2015-11-10 14:01:23.907 314 11060.15 150.14 54524.68 88888.00 2015-11-10 14:01:24.407 314 11060.49 150.03 54524.17 88888.00 2015-11-10 14:01:24.907 314 11060.82 149.86 54523.68 88888.00 2015-11-10 14:01:25.407 314 11061.14 149.73 54523.25 88888.00 2015-11-10 14:01:25.907 314 11061.49 149.60 54522.69 88888.00 2015-11-10 14:01:26.407 314 11061.76 149.47 54522.20 88888.00 2015-11-10 14:01:26.907 314 11061.94 149.35 54521.76 88888.00 2015-11-10 14:01:27.407 314 11062.22 149.27 54521.37 88888.00 2015-11-10 14:01:27.907 314 11062.56 149.22 54520.93 88888.00 2015-11-10 14:01:28.407 314 11062.88 149.13 54520.53 88888.00 2015-11-10 14:01:28.907 314 11063.21 149.04 54520.18 88888.00 2015-11-10 14:01:29.407 314 11063.49 148.84 54519.88 88888.00 2015-11-10 14:01:29.907 314 11063.74 148.67 54519.68 88888.00 2015-11-10 14:01:30.407 314 11064.03 148.56 54519.44 88888.00 2015-11-10 14:01:30.907 314 11064.39 148.33 54519.25 88888.00 2015-11-10 14:01:31.407 314 11064.80 148.15 54518.96 88888.00 2015-11-10 14:01:31.907 314 11065.21 147.95 54518.65 88888.00 2015-11-10 14:01:32.407 314 11065.65 147.77 54518.44 88888.00 2015-11-10 14:01:32.907 314 11066.07 147.53 54518.00 88888.00 2015-11-10 14:01:33.407 314 11066.52 147.30 54517.69 88888.00 2015-11-10 14:01:33.907 314 11067.00 147.11 54517.31 88888.00 2015-11-10 14:01:34.407 314 11067.47 146.87 54516.96 88888.00 2015-11-10 14:01:34.907 314 11067.88 146.60 54516.63 88888.00 2015-11-10 14:01:35.407 314 11068.35 146.37 54516.26 88888.00 2015-11-10 14:01:35.907 314 11068.77 146.19 54515.98 88888.00 2015-11-10 14:01:36.407 314 11069.23 146.00 54515.68 88888.00 2015-11-10 14:01:36.907 314 11069.64 145.76 54515.40 88888.00 2015-11-10 14:01:37.407 314 11070.04 145.58 54515.07 88888.00 2015-11-10 14:01:37.907 314 11070.41 145.32 54514.88 88888.00 2015-11-10 14:01:38.407 314 11070.83 145.04 54514.51 88888.00 2015-11-10 14:01:38.907 314 11071.19 144.82 54514.07 88888.00 2015-11-10 14:01:39.407 314 11071.58 144.57 54513.80 88888.00 2015-11-10 14:01:39.907 314 11072.00 144.28 54513.52 88888.00 2015-11-10 14:01:40.407 314 11072.37 143.95 54513.24 88888.00 2015-11-10 14:01:40.907 314 11072.70 143.66 54512.98 88888.00 2015-11-10 14:01:41.407 314 11073.01 143.24 54512.76 88888.00 2015-11-10 14:01:41.907 314 11073.39 142.82 54512.59 88888.00 2015-11-10 14:01:42.407 314 11073.78 142.45 54512.37 88888.00 2015-11-10 14:01:42.907 314 11074.10 142.07 54512.10 88888.00 2015-11-10 14:01:43.407 314 11074.38 141.67 54511.97 88888.00 2015-11-10 14:01:43.907 314 11074.64 141.30 54511.78 88888.00 2015-11-10 14:01:44.407 314 11074.90 140.98 54511.66 88888.00 2015-11-10 14:01:44.907 314 11075.19 140.68 54511.53 88888.00 2015-11-10 14:01:45.407 314 11075.41 140.32 54511.29 88888.00 2015-11-10 14:01:45.907 314 11075.63 140.03 54511.18 88888.00 2015-11-10 14:01:46.407 314 11075.81 139.79 54511.09 88888.00 2015-11-10 14:01:46.907 314 11076.00 139.53 54510.84 88888.00 2015-11-10 14:01:47.407 314 11076.16 139.31 54510.68 88888.00 2015-11-10 14:01:47.907 314 11076.42 139.12 54510.49 88888.00 2015-11-10 14:01:48.407 314 11076.65 138.92 54510.30 88888.00 2015-11-10 14:01:48.907 314 11076.84 138.73 54510.33 88888.00 2015-11-10 14:01:49.407 314 11077.03 138.54 54510.23 88888.00 2015-11-10 14:01:49.907 314 11077.24 138.37 54510.17 88888.00 2015-11-10 14:01:50.407 314 11077.45 138.25 54510.09 88888.00 2015-11-10 14:01:50.907 314 11077.69 138.17 54509.88 88888.00 2015-11-10 14:01:51.407 314 11077.97 138.11 54509.83 88888.00 2015-11-10 14:01:51.907 314 11078.18 138.04 54509.77 88888.00 2015-11-10 14:01:52.407 314 11078.43 138.02 54509.63 88888.00 2015-11-10 14:01:52.907 314 11078.76 138.03 54509.53 88888.00 2015-11-10 14:01:53.407 314 11079.01 138.07 54509.57 88888.00 2015-11-10 14:01:53.907 314 11079.23 138.01 54509.53 88888.00 2015-11-10 14:01:54.407 314 11079.49 137.92 54509.47 88888.00 2015-11-10 14:01:54.907 314 11079.84 137.92 54509.42 88888.00 2015-11-10 14:01:55.407 314 11080.20 137.95 54509.34 88888.00 2015-11-10 14:01:55.907 314 11080.47 137.93 54509.24 88888.00 2015-11-10 14:01:56.407 314 11080.75 137.86 54509.13 88888.00 2015-11-10 14:01:56.907 314 11081.10 137.82 54508.91 88888.00 2015-11-10 14:01:57.407 314 11081.40 137.78 54508.78 88888.00 2015-11-10 14:01:57.907 314 11081.67 137.73 54508.66 88888.00 2015-11-10 14:01:58.407 314 11081.96 137.66 54508.56 88888.00 2015-11-10 14:01:58.907 314 11082.16 137.60 54508.48 88888.00 2015-11-10 14:01:59.407 314 11082.33 137.52 54508.37 88888.00 2015-11-10 14:01:59.907 314 11082.52 137.48 54508.36 88888.00 2015-11-10 14:02:00.407 314 11082.73 137.42 54508.31 88888.00 2015-11-10 14:02:00.907 314 11082.89 137.38 54508.14 88888.00 2015-11-10 14:02:01.407 314 11083.05 137.27 54508.02 88888.00 2015-11-10 14:02:01.907 314 11083.20 137.19 54507.92 88888.00 2015-11-10 14:02:02.407 314 11083.34 137.18 54507.83 88888.00 2015-11-10 14:02:02.907 314 11083.40 137.08 54507.75 88888.00 2015-11-10 14:02:03.407 314 11083.51 136.98 54507.64 88888.00 2015-11-10 14:02:03.907 314 11083.62 136.85 54507.63 88888.00 2015-11-10 14:02:04.407 314 11083.72 136.73 54507.63 88888.00 2015-11-10 14:02:04.907 314 11083.82 136.59 54507.68 88888.00 2015-11-10 14:02:05.407 314 11083.83 136.50 54507.96 88888.00 2015-11-10 14:02:05.907 314 11084.00 136.41 54507.93 88888.00 2015-11-10 14:02:06.407 314 11084.15 136.32 54507.67 88888.00 2015-11-10 14:02:06.907 314 11084.18 136.27 54507.64 88888.00 2015-11-10 14:02:07.407 314 11084.24 136.16 54507.67 88888.00 2015-11-10 14:02:07.907 314 11084.33 136.10 54507.68 88888.00 2015-11-10 14:02:08.407 314 11084.44 136.00 54507.77 88888.00 2015-11-10 14:02:08.907 314 11084.56 135.95 54507.85 88888.00 2015-11-10 14:02:09.407 314 11084.68 135.88 54507.91 88888.00 2015-11-10 14:02:09.907 314 11084.80 135.83 54507.91 88888.00 2015-11-10 14:02:10.407 314 11084.88 135.79 54507.91 88888.00 2015-11-10 14:02:10.907 314 11084.99 135.72 54508.10 88888.00 2015-11-10 14:02:11.407 314 11085.10 135.59 54508.20 88888.00 2015-11-10 14:02:11.907 314 11085.25 135.56 54508.24 88888.00 2015-11-10 14:02:12.407 314 11085.39 135.57 54508.22 88888.00 2015-11-10 14:02:12.907 314 11085.50 135.57 54508.29 88888.00 2015-11-10 14:02:13.407 314 11085.65 135.51 54508.37 88888.00 2015-11-10 14:02:13.907 314 11085.80 135.53 54508.44 88888.00 2015-11-10 14:02:14.407 314 11085.82 135.58 54508.55 88888.00 2015-11-10 14:02:14.907 314 11085.96 135.58 54508.60 88888.00 2015-11-10 14:02:15.407 314 11086.01 135.53 54508.60 88888.00 2015-11-10 14:02:15.907 314 11086.06 135.49 54508.68 88888.00 2015-11-10 14:02:16.407 314 11086.11 135.42 54508.77 88888.00 2015-11-10 14:02:16.907 314 11086.24 135.36 54508.78 88888.00 2015-11-10 14:02:17.407 314 11086.40 135.39 54508.81 88888.00 2015-11-10 14:02:17.907 314 11086.51 135.37 54508.88 88888.00 2015-11-10 14:02:18.407 314 11086.56 135.39 54509.03 88888.00 2015-11-10 14:02:18.907 314 11086.69 135.46 54509.10 88888.00 2015-11-10 14:02:19.407 314 11086.85 135.55 54509.23 88888.00 2015-11-10 14:02:19.907 314 11086.97 135.67 54509.40 88888.00 2015-11-10 14:02:20.407 314 11087.11 135.82 54509.54 88888.00 2015-11-10 14:02:20.907 314 11087.26 135.99 54509.65 88888.00 2015-11-10 14:02:21.407 314 11087.28 136.15 54509.75 88888.00 2015-11-10 14:02:21.907 314 11087.29 136.35 54509.83 88888.00 2015-11-10 14:02:22.407 314 11087.34 136.50 54509.94 88888.00 2015-11-10 14:02:22.907 314 11087.48 136.62 54510.06 88888.00 2015-11-10 14:02:23.407 314 11087.52 136.72 54510.18 88888.00 2015-11-10 14:02:23.907 314 11087.49 136.94 54510.35 88888.00 2015-11-10 14:02:24.407 314 11087.53 137.13 54510.54 88888.00 2015-11-10 14:02:24.907 314 11087.59 137.24 54510.74 88888.00 2015-11-10 14:02:25.407 314 11087.57 137.42 54510.80 88888.00 2015-11-10 14:02:25.907 314 11087.55 137.61 54511.02 88888.00 2015-11-10 14:02:26.407 314 11087.43 137.81 54511.20 88888.00 2015-11-10 14:02:26.907 314 11087.33 138.01 54511.37 88888.00 2015-11-10 14:02:27.407 314 11087.23 138.16 54511.52 88888.00 2015-11-10 14:02:27.907 314 11087.13 138.33 54511.82 88888.00 2015-11-10 14:02:28.407 314 11087.06 138.57 54512.06 88888.00 2015-11-10 14:02:28.907 314 11086.93 138.78 54512.37 88888.00 2015-11-10 14:02:29.407 314 11086.80 139.03 54512.52 88888.00 2015-11-10 14:02:29.907 314 11086.65 139.25 54512.78 88888.00 2015-11-10 14:02:30.407 314 11086.50 139.45 54512.96 88888.00 2015-11-10 14:02:30.907 314 11086.40 139.60 54513.27 88888.00 2015-11-10 14:02:31.407 314 11086.28 139.66 54513.44 88888.00 2015-11-10 14:02:31.907 314 11086.19 139.64 54513.62 88888.00 2015-11-10 14:02:32.407 314 11086.18 139.70 54513.55 88888.00 2015-11-10 14:02:32.907 314 11086.17 139.71 54513.54 88888.00 2015-11-10 14:02:33.407 314 11086.13 139.76 54513.75 88888.00 2015-11-10 14:02:33.907 314 11086.16 139.77 54513.92 88888.00 2015-11-10 14:02:34.407 314 11086.12 139.79 54514.16 88888.00 2015-11-10 14:02:34.907 314 11086.02 139.80 54514.39 88888.00 2015-11-10 14:02:35.407 314 11085.93 139.83 54514.65 88888.00 2015-11-10 14:02:35.907 314 11085.82 139.87 54515.00 88888.00 2015-11-10 14:02:36.407 314 11086.11 139.78 54515.64 88888.00 2015-11-10 14:02:36.907 314 11086.56 139.79 54516.23 88888.00 2015-11-10 14:02:37.407 314 11086.72 139.90 54516.45 88888.00 2015-11-10 14:02:37.907 314 11086.25 140.03 54516.82 88888.00 2015-11-10 14:02:38.407 314 11085.46 140.31 54517.30 88888.00 2015-11-10 14:02:38.907 314 11084.83 140.61 54517.55 88888.00 2015-11-10 14:02:39.407 314 11084.46 140.90 54517.55 88888.00 2015-11-10 14:02:39.907 314 11084.23 141.04 54517.49 88888.00 2015-11-10 14:02:40.407 314 11084.03 141.12 54517.64 88888.00 2015-11-10 14:02:40.907 314 11083.82 141.22 54517.98 88888.00 2015-11-10 14:02:41.407 314 11083.61 141.33 54518.21 88888.00 2015-11-10 14:02:41.907 314 11083.42 141.45 54518.42 88888.00 2015-11-10 14:02:42.407 314 11083.16 141.52 54518.80 88888.00 2015-11-10 14:02:42.907 314 11082.94 141.65 54519.13 88888.00 2015-11-10 14:02:43.407 314 11082.62 141.79 54519.49 88888.00 2015-11-10 14:02:43.907 314 11082.30 141.91 54519.84 88888.00 2015-11-10 14:02:44.407 314 11081.99 142.12 54520.23 88888.00 2015-11-10 14:02:44.907 314 11081.62 142.29 54520.65 88888.00 2015-11-10 14:02:45.407 314 11081.37 142.41 54521.02 88888.00 2015-11-10 14:02:45.907 314 11081.07 142.50 54521.55 88888.00 2015-11-10 14:02:46.407 314 11080.68 142.66 54521.97 88888.00 2015-11-10 14:02:46.907 314 11080.22 142.79 54522.37 88888.00 2015-11-10 14:02:47.407 314 11079.69 142.97 54523.02 88888.00 2015-11-10 14:02:47.907 314 11079.18 143.11 54523.56 88888.00 2015-11-10 14:02:48.407 314 11078.76 143.16 54523.83 88888.00 2015-11-10 14:02:48.907 314 11078.32 143.32 54524.14 88888.00 2015-11-10 14:02:49.407 314 11077.82 143.48 54524.58 88888.00 2015-11-10 14:02:49.907 314 11077.25 143.63 54525.03 88888.00 2015-11-10 14:02:50.407 314 11076.78 143.77 54525.52 88888.00 2015-11-10 14:02:50.907 314 11076.33 143.97 54525.94 88888.00 2015-11-10 14:02:51.407 314 11075.77 144.16 54526.40 88888.00 2015-11-10 14:02:51.907 314 11075.35 144.33 54526.76 88888.00 2015-11-10 14:02:52.407 314 11074.94 144.44 54527.10 88888.00 2015-11-10 14:02:52.907 314 11074.51 144.56 54527.30 88888.00 2015-11-10 14:02:53.407 314 11074.06 144.73 54527.56 88888.00 2015-11-10 14:02:53.907 314 11073.72 144.88 54527.91 88888.00 2015-11-10 14:02:54.407 314 11073.30 144.92 54528.19 88888.00 2015-11-10 14:02:54.907 314 11072.78 145.02 54528.45 88888.00 2015-11-10 14:02:55.408 314 11072.21 145.17 54528.69 88888.00 2015-11-10 14:02:55.908 314 11071.70 145.35 54529.19 88888.00 2015-11-10 14:02:56.408 314 11071.22 145.54 54529.52 88888.00 2015-11-10 14:02:56.908 314 11070.79 145.69 54529.84 88888.00 2015-11-10 14:02:57.408 314 11070.44 145.83 54530.17 88888.00 2015-11-10 14:02:57.908 314 11070.20 146.08 54530.56 88888.00 2015-11-10 14:02:58.408 314 11070.11 146.29 54531.00 88888.00 2015-11-10 14:02:58.908 314 11069.88 146.31 54531.36 88888.00 2015-11-10 14:02:59.408 314 11069.65 146.42 54531.68 88888.00 2015-11-10 14:02:59.908 314 11069.40 146.61 54531.93 88888.00 2015-11-10 14:03:00.408 314 11069.17 146.78 54532.17 88888.00 2015-11-10 14:03:00.908 314 11068.93 146.88 54532.56 88888.00 2015-11-10 14:03:01.408 314 11068.65 147.08 54532.89 88888.00 2015-11-10 14:03:01.908 314 11068.32 147.21 54533.03 88888.00 2015-11-10 14:03:02.408 314 11068.02 147.39 54533.31 88888.00 2015-11-10 14:03:02.908 314 11067.66 147.60 54533.53 88888.00 2015-11-10 14:03:03.408 314 11067.36 147.78 54533.64 88888.00 2015-11-10 14:03:03.908 314 11067.05 148.03 54533.74 88888.00 2015-11-10 14:03:04.408 314 11066.75 148.20 54533.90 88888.00 2015-11-10 14:03:04.908 314 11066.43 148.38 54534.09 88888.00 2015-11-10 14:03:05.408 314 11066.11 148.56 54534.30 88888.00 2015-11-10 14:03:05.908 314 11065.79 148.76 54534.50 88888.00 2015-11-10 14:03:06.408 314 11065.54 148.95 54534.59 88888.00 2015-11-10 14:03:06.908 314 11065.30 149.19 54534.71 88888.00 2015-11-10 14:03:07.408 314 11064.97 149.39 54534.75 88888.00 2015-11-10 14:03:07.908 314 11064.68 149.50 54534.74 88888.00 2015-11-10 14:03:08.408 314 11064.43 149.61 54534.63 88888.00 2015-11-10 14:03:08.908 314 11064.15 149.68 54534.58 88888.00 2015-11-10 14:03:09.408 314 11063.87 149.68 54534.49 88888.00 2015-11-10 14:03:09.908 314 11063.63 149.67 54534.27 88888.00 2015-11-10 14:03:10.408 314 11063.29 149.71 54533.98 88888.00 2015-11-10 14:03:10.908 314 11063.04 149.76 54533.61 88888.00 2015-11-10 14:03:11.408 314 11062.83 149.73 54533.14 88888.00 2015-11-10 14:03:11.908 314 11062.45 149.65 54532.68 88888.00 2015-11-10 14:03:12.408 314 11061.99 149.73 54532.33 88888.00 2015-11-10 14:03:12.908 314 11061.67 149.83 54531.90 88888.00 2015-11-10 14:03:13.408 314 11061.35 150.08 54531.56 88888.00 2015-11-10 14:03:13.908 314 11060.93 150.31 54531.33 88888.00 2015-11-10 14:03:14.408 314 11060.60 150.53 54531.20 88888.00 2015-11-10 14:03:14.908 314 11060.44 150.73 54531.31 88888.00 2015-11-10 14:03:15.408 314 11060.29 150.92 54531.47 88888.00 2015-11-10 14:03:15.908 314 11060.03 151.15 54531.56 88888.00 2015-11-10 14:03:16.408 314 11059.82 151.36 54531.69 88888.00 2015-11-10 14:03:16.908 314 11059.57 151.70 54531.76 88888.00 2015-11-10 14:03:17.408 314 11059.27 151.91 54531.82 88888.00 2015-11-10 14:03:17.908 314 11058.91 152.11 54531.94 88888.00 2015-11-10 14:03:18.408 314 11058.58 152.39 54531.99 88888.00 2015-11-10 14:03:18.908 314 11058.25 152.55 54531.84 88888.00 2015-11-10 14:03:19.408 314 11057.84 152.76 54531.88 88888.00 2015-11-10 14:03:19.908 314 11057.48 152.96 54531.96 88888.00 2015-11-10 14:03:20.408 314 11057.17 153.11 54532.00 88888.00 2015-11-10 14:03:20.908 314 11056.80 153.30 54532.02 88888.00 2015-11-10 14:03:21.408 314 11056.48 153.50 54532.17 88888.00 2015-11-10 14:03:21.908 314 11056.13 153.71 54532.20 88888.00 2015-11-10 14:03:22.408 314 11055.90 153.80 54532.16 88888.00 2015-11-10 14:03:22.908 314 11055.60 153.95 54532.08 88888.00 2015-11-10 14:03:23.408 314 11055.23 154.13 54532.06 88888.00 2015-11-10 14:03:23.908 314 11054.90 154.16 54532.07 88888.00 2015-11-10 14:03:24.408 314 11054.49 154.22 54532.13 88888.00 2015-11-10 14:03:24.908 314 11054.15 154.26 54532.17 88888.00 2015-11-10 14:03:25.408 314 11053.84 154.31 54532.16 88888.00 2015-11-10 14:03:25.908 314 11053.56 154.41 54532.13 88888.00 2015-11-10 14:03:26.408 314 11053.28 154.49 54532.05 88888.00 2015-11-10 14:03:26.908 314 11052.86 154.55 54532.10 88888.00 2015-11-10 14:03:27.408 314 11052.51 154.63 54532.12 88888.00 2015-11-10 14:03:27.908 314 11052.20 154.66 54532.19 88888.00 2015-11-10 14:03:28.408 314 11051.88 154.74 54532.16 88888.00 2015-11-10 14:03:28.908 314 11051.56 154.82 54532.04 88888.00 2015-11-10 14:03:29.408 314 11051.19 154.82 54532.02 88888.00 2015-11-10 14:03:29.908 314 11050.85 154.83 54532.04 88888.00 2015-11-10 14:03:30.408 314 11050.53 154.87 54531.98 88888.00 2015-11-10 14:03:30.908 314 11050.25 154.89 54531.87 88888.00 2015-11-10 14:03:31.408 314 11049.95 155.01 54531.79 88888.00 2015-11-10 14:03:31.908 314 11049.57 155.12 54531.75 88888.00 2015-11-10 14:03:32.408 314 11049.29 155.14 54531.62 88888.00 2015-11-10 14:03:32.908 314 11049.08 155.18 54531.69 88888.00 2015-11-10 14:03:33.408 314 11048.82 155.24 54531.66 88888.00 2015-11-10 14:03:33.908 314 11048.45 155.30 54531.69 88888.00 2015-11-10 14:03:34.408 314 11048.13 155.32 54531.61 88888.00 2015-11-10 14:03:34.908 314 11047.71 155.07 54531.53 88888.00 2015-11-10 14:03:35.408 314 11047.38 154.79 54531.43 88888.00 2015-11-10 14:03:35.908 314 11047.14 154.59 54531.35 88888.00 2015-11-10 14:03:36.408 314 11046.94 154.48 54531.20 88888.00 2015-11-10 14:03:36.908 314 11046.73 154.40 54531.09 88888.00 2015-11-10 14:03:37.408 314 11046.43 154.28 54530.92 88888.00 2015-11-10 14:03:37.908 314 11046.08 154.19 54530.80 88888.00 2015-11-10 14:03:38.408 314 11045.76 154.13 54530.74 88888.00 2015-11-10 14:03:38.908 314 11045.40 154.00 54530.68 88888.00 2015-11-10 14:03:39.408 314 11045.04 153.92 54530.58 88888.00 2015-11-10 14:03:39.908 314 11044.84 153.86 54530.45 88888.00 2015-11-10 14:03:40.408 314 11044.63 153.78 54530.33 88888.00 2015-11-10 14:03:40.908 314 11044.36 153.75 54530.31 88888.00 2015-11-10 14:03:41.408 314 11044.09 153.69 54530.14 88888.00 2015-11-10 14:03:41.908 314 11043.89 153.54 54530.03 88888.00 2015-11-10 14:03:42.408 314 11043.71 153.44 54529.84 88888.00 2015-11-10 14:03:42.908 314 11043.41 153.36 54529.61 88888.00 2015-11-10 14:03:43.408 314 11043.09 153.35 54529.44 88888.00 2015-11-10 14:03:43.908 314 11042.85 153.31 54529.26 88888.00 2015-11-10 14:03:44.408 314 11042.62 153.23 54529.14 88888.00 2015-11-10 14:03:44.908 314 11042.44 153.18 54528.91 88888.00 2015-11-10 14:03:45.408 314 11042.23 153.16 54528.69 88888.00 2015-11-10 14:03:45.908 314 11042.07 153.21 54528.46 88888.00 2015-11-10 14:03:46.408 314 11041.87 153.20 54528.22 88888.00 2015-11-10 14:03:46.908 314 11041.73 153.16 54527.98 88888.00 2015-11-10 14:03:47.408 314 11041.59 153.19 54527.72 88888.00 2015-11-10 14:03:47.908 314 11041.57 153.24 54527.41 88888.00 2015-11-10 14:03:48.408 314 11041.53 153.30 54527.20 88888.00 2015-11-10 14:03:48.908 314 11041.44 153.23 54527.02 88888.00 2015-11-10 14:03:49.408 314 11041.38 153.20 54526.81 88888.00 2015-11-10 14:03:49.908 314 11041.36 153.07 54526.44 88888.00 2015-11-10 14:03:50.408 314 11041.28 152.86 54526.11 88888.00 2015-11-10 14:03:50.908 314 11041.23 152.60 54525.89 88888.00 2015-11-10 14:03:51.408 314 11041.13 152.31 54525.55 88888.00 2015-11-10 14:03:51.908 314 11041.12 152.06 54525.26 88888.00 2015-11-10 14:03:52.408 314 11041.15 151.79 54524.93 88888.00 2015-11-10 14:03:52.908 314 11041.26 151.47 54524.76 88888.00 2015-11-10 14:03:53.408 314 11041.36 151.08 54524.60 88888.00 2015-11-10 14:03:53.908 314 11041.45 150.81 54524.43 88888.00 2015-11-10 14:03:54.408 314 11041.52 150.49 54524.21 88888.00 2015-11-10 14:03:54.908 314 11041.62 150.26 54523.97 88888.00 2015-11-10 14:03:55.408 314 11041.84 150.16 54523.83 88888.00 2015-11-10 14:03:55.908 314 11041.97 150.17 54523.71 88888.00 2015-11-10 14:03:56.408 314 11042.09 150.12 54523.61 88888.00 2015-11-10 14:03:56.908 314 11042.13 150.10 54523.39 88888.00 2015-11-10 14:03:57.408 314 11042.18 150.12 54523.16 88888.00 2015-11-10 14:03:57.908 314 11042.23 150.17 54522.96 88888.00 2015-11-10 14:03:58.408 314 11042.22 150.23 54522.74 88888.00 2015-11-10 14:03:58.908 314 11042.21 150.28 54522.41 88888.00 2015-11-10 14:03:59.408 314 11042.25 150.39 54522.11 88888.00 2015-11-10 14:03:59.908 314 11042.28 150.48 54521.82 88888.00 2015-11-10 14:04:00.408 314 11042.23 150.58 54521.46 88888.00 2015-11-10 14:04:00.908 314 11042.27 150.65 54521.16 88888.00 2015-11-10 14:04:01.408 314 11042.30 150.67 54520.83 88888.00 2015-11-10 14:04:01.908 314 11042.39 150.75 54520.48 88888.00 2015-11-10 14:04:02.408 314 11042.48 150.84 54520.02 88888.00 2015-11-10 14:04:02.908 314 11042.52 150.81 54519.63 88888.00 2015-11-10 14:04:03.408 314 11042.56 150.86 54519.28 88888.00 2015-11-10 14:04:03.908 314 11042.70 150.98 54518.89 88888.00 2015-11-10 14:04:04.408 314 11042.77 151.00 54518.53 88888.00 2015-11-10 14:04:04.908 314 11042.89 151.00 54518.16 88888.00 2015-11-10 14:04:05.408 314 11043.05 151.04 54517.78 88888.00 2015-11-10 14:04:05.908 314 11043.24 151.01 54517.33 88888.00 2015-11-10 14:04:06.408 314 11043.43 150.82 54517.02 88888.00 2015-11-10 14:04:06.908 314 11043.63 150.41 54516.68 88888.00 2015-11-10 14:04:07.408 314 11043.62 150.06 54516.49 88888.00 2015-11-10 14:04:07.908 314 11043.43 149.65 54516.19 88888.00 2015-11-10 14:04:08.408 314 11043.35 149.42 54515.76 88888.00 2015-11-10 14:04:08.908 314 11043.47 149.46 54515.35 88888.00 2015-11-10 14:04:09.408 314 11043.56 149.38 54514.87 88888.00 2015-11-10 14:04:09.908 314 11043.56 149.42 54514.56 88888.00 2015-11-10 14:04:10.408 314 11043.67 149.41 54514.17 88888.00 2015-11-10 14:04:10.908 314 11044.05 149.42 54513.77 88888.00 2015-11-10 14:04:11.408 314 11044.66 149.55 54513.31 88888.00 2015-11-10 14:04:11.908 314 11045.23 149.75 54512.85 88888.00 2015-11-10 14:04:12.408 314 11045.68 150.00 54512.40 88888.00 2015-11-10 14:04:12.908 314 11045.89 150.18 54511.93 88888.00 2015-11-10 14:04:13.408 314 11046.03 150.22 54511.50 88888.00 2015-11-10 14:04:13.908 314 11046.20 150.14 54511.12 88888.00 2015-11-10 14:04:14.408 314 11046.36 150.07 54510.74 88888.00 2015-11-10 14:04:14.908 314 11046.54 150.02 54510.37 88888.00 2015-11-10 14:04:15.408 314 11046.71 149.99 54509.93 88888.00 2015-11-10 14:04:15.908 314 11046.91 149.98 54509.70 88888.00 2015-11-10 14:04:16.408 314 11047.03 149.93 54509.33 88888.00 2015-11-10 14:04:16.908 314 11047.24 149.88 54508.97 88888.00 2015-11-10 14:04:17.408 314 11047.43 149.78 54508.63 88888.00 2015-11-10 14:04:17.908 314 11047.58 149.75 54508.26 88888.00 2015-11-10 14:04:18.408 314 11047.72 149.72 54507.81 88888.00 2015-11-10 14:04:18.908 314 11047.87 149.69 54507.40 88888.00 2015-11-10 14:04:19.408 314 11048.03 149.68 54507.07 88888.00 2015-11-10 14:04:19.908 314 11048.19 149.75 54506.73 88888.00 2015-11-10 14:04:20.408 314 11048.35 149.81 54506.29 88888.00 2015-11-10 14:04:20.908 314 11048.43 149.84 54505.96 88888.00 2015-11-10 14:04:21.408 314 11048.52 149.84 54505.71 88888.00 2015-11-10 14:04:21.908 314 11048.73 149.86 54505.31 88888.00 2015-11-10 14:04:22.408 314 11048.91 149.86 54504.98 88888.00 2015-11-10 14:04:22.908 314 11049.00 149.90 54504.66 88888.00 2015-11-10 14:04:23.408 314 11049.10 149.91 54504.39 88888.00 2015-11-10 14:04:23.908 314 11049.24 149.91 54504.07 88888.00 2015-11-10 14:04:24.408 314 11049.43 149.95 54503.70 88888.00 2015-11-10 14:04:24.908 314 11049.54 150.05 54503.44 88888.00 2015-11-10 14:04:25.408 314 11049.70 150.08 54503.07 88888.00 2015-11-10 14:04:25.908 314 11049.84 150.12 54502.75 88888.00 2015-11-10 14:04:26.408 314 11050.07 150.09 54502.38 88888.00 2015-11-10 14:04:26.908 314 11050.25 150.18 54502.02 88888.00 2015-11-10 14:04:27.408 314 11050.37 150.26 54501.64 88888.00 2015-11-10 14:04:27.908 314 11050.51 150.28 54501.33 88888.00 2015-11-10 14:04:28.408 314 11050.63 150.34 54500.94 88888.00 2015-11-10 14:04:28.908 314 11050.84 150.40 54500.57 88888.00 2015-11-10 14:04:29.408 314 11051.03 150.40 54500.31 88888.00 2015-11-10 14:04:29.908 314 11051.21 150.34 54499.96 88888.00 2015-11-10 14:04:30.408 314 11051.35 150.29 54499.67 88888.00 2015-11-10 14:04:30.908 314 11051.45 150.22 54499.30 88888.00 2015-11-10 14:04:31.408 314 11051.66 150.06 54498.93 88888.00 2015-11-10 14:04:31.908 314 11051.85 149.94 54498.57 88888.00 2015-11-10 14:04:32.408 314 11052.08 149.85 54498.26 88888.00 2015-11-10 14:04:32.908 314 11052.32 149.76 54497.95 88888.00 2015-11-10 14:04:33.408 314 11052.51 149.72 54497.61 88888.00 2015-11-10 14:04:33.908 314 11052.68 149.65 54497.25 88888.00 2015-11-10 14:04:34.408 314 11052.84 149.63 54496.95 88888.00 2015-11-10 14:04:34.908 314 11053.07 149.58 54496.62 88888.00 2015-11-10 14:04:35.408 314 11053.26 149.50 54496.35 88888.00 2015-11-10 14:04:35.908 314 11053.46 149.47 54496.07 88888.00 2015-11-10 14:04:36.408 314 11053.71 149.43 54495.80 88888.00 2015-11-10 14:04:36.908 314 11053.83 149.35 54495.48 88888.00 2015-11-10 14:04:37.408 314 11053.99 149.29 54495.18 88888.00 2015-11-10 14:04:37.908 314 11054.18 149.32 54494.89 88888.00 2015-11-10 14:04:38.408 314 11054.36 149.24 54494.51 88888.00 2015-11-10 14:04:38.908 314 11054.55 149.19 54494.19 88888.00 2015-11-10 14:04:39.408 314 11054.70 149.19 54493.96 88888.00 2015-11-10 14:04:39.908 314 11054.80 149.19 54493.70 88888.00 2015-11-10 14:04:40.408 314 11054.96 149.21 54493.38 88888.00 2015-11-10 14:04:40.908 314 11055.07 149.12 54493.14 88888.00 2015-11-10 14:04:41.408 314 11055.23 149.09 54492.96 88888.00 2015-11-10 14:04:41.908 314 11055.42 149.08 54492.75 88888.00 2015-11-10 14:04:42.408 314 11055.64 149.02 54492.49 88888.00 2015-11-10 14:04:42.908 314 11055.72 149.04 54492.20 88888.00 2015-11-10 14:04:43.408 314 11055.79 148.96 54491.94 88888.00 2015-11-10 14:04:43.908 314 11055.80 148.81 54491.75 88888.00 2015-11-10 14:04:44.408 314 11055.87 148.82 54491.62 88888.00 2015-11-10 14:04:44.908 314 11056.03 148.85 54491.43 88888.00 2015-11-10 14:04:45.408 314 11056.10 148.88 54491.20 88888.00 2015-11-10 14:04:45.908 314 11056.17 148.83 54491.00 88888.00 2015-11-10 14:04:46.408 314 11056.27 148.81 54490.83 88888.00 2015-11-10 14:04:46.908 314 11056.35 148.80 54490.58 88888.00 2015-11-10 14:04:47.408 314 11056.38 148.84 54490.46 88888.00 2015-11-10 14:04:47.908 314 11056.42 148.87 54490.23 88888.00 2015-11-10 14:04:48.408 314 11056.48 148.83 54490.12 88888.00 2015-11-10 14:04:48.908 314 11056.54 148.77 54489.87 88888.00 2015-11-10 14:04:49.408 314 11056.63 148.77 54489.61 88888.00 2015-11-10 14:04:49.908 314 11056.84 148.76 54489.50 88888.00 2015-11-10 14:04:50.408 314 11056.94 148.74 54489.31 88888.00 2015-11-10 14:04:50.908 314 11057.00 148.70 54489.15 88888.00 2015-11-10 14:04:51.408 314 11057.10 148.68 54489.05 88888.00 2015-11-10 14:04:51.908 314 11057.12 148.71 54488.86 88888.00 2015-11-10 14:04:52.408 314 11057.33 148.75 54488.77 88888.00 2015-11-10 14:04:52.908 314 11057.53 148.87 54488.68 88888.00 2015-11-10 14:04:53.408 314 11057.76 148.93 54488.44 88888.00 2015-11-10 14:04:53.908 314 11058.02 148.98 54488.26 88888.00 2015-11-10 14:04:54.408 314 11058.20 148.97 54488.14 88888.00 2015-11-10 14:04:54.908 314 11058.42 148.93 54488.12 88888.00 2015-11-10 14:04:55.408 314 11058.69 148.90 54487.99 88888.00 2015-11-10 14:04:55.908 314 11058.77 148.87 54487.89 88888.00 2015-11-10 14:04:56.408 314 11058.93 148.83 54487.81 88888.00 2015-11-10 14:04:56.908 314 11059.09 148.88 54487.76 88888.00 2015-11-10 14:04:57.408 314 11059.17 148.90 54487.69 88888.00 2015-11-10 14:04:57.908 314 11059.29 148.87 54487.63 88888.00 2015-11-10 14:04:58.408 314 11059.38 148.87 54487.55 88888.00 2015-11-10 14:04:58.908 314 11059.50 148.87 54487.46 88888.00 2015-11-10 14:04:59.408 314 11059.63 148.84 54487.24 88888.00 2015-11-10 14:04:59.908 314 11059.76 148.80 54487.12 88888.00 2015-11-10 14:05:00.408 314 11059.89 148.76 54487.12 88888.00 2015-11-10 14:05:00.908 314 11060.02 148.77 54487.23 88888.00 2015-11-10 14:05:01.408 314 11060.08 148.74 54487.25 88888.00 2015-11-10 14:05:01.908 314 11060.27 148.68 54487.28 88888.00 2015-11-10 14:05:02.408 314 11060.41 148.65 54487.26 88888.00 2015-11-10 14:05:02.908 314 11060.55 148.58 54487.21 88888.00 2015-11-10 14:05:03.408 314 11060.72 148.59 54487.15 88888.00 2015-11-10 14:05:03.908 314 11060.91 148.58 54487.24 88888.00 2015-11-10 14:05:04.408 314 11061.04 148.58 54487.31 88888.00 2015-11-10 14:05:04.908 314 11061.19 148.56 54487.28 88888.00 2015-11-10 14:05:05.408 314 11061.49 148.59 54487.15 88888.00 2015-11-10 14:05:05.908 314 11061.61 148.55 54487.10 88888.00 2015-11-10 14:05:06.408 314 11061.72 148.50 54487.13 88888.00 2015-11-10 14:05:06.908 314 11061.86 148.54 54487.19 88888.00 2015-11-10 14:05:07.408 314 11062.06 148.55 54487.17 88888.00 2015-11-10 14:05:07.908 314 11062.27 148.53 54487.33 88888.00 2015-11-10 14:05:08.408 314 11062.45 148.51 54487.47 88888.00 2015-11-10 14:05:08.908 314 11062.64 148.53 54487.63 88888.00 2015-11-10 14:05:09.408 314 11062.81 148.57 54487.65 88888.00 2015-11-10 14:05:09.908 314 11062.97 148.60 54487.67 88888.00 2015-11-10 14:05:10.408 314 11063.14 148.59 54487.73 88888.00 2015-11-10 14:05:10.908 314 11063.34 148.66 54487.75 88888.00 2015-11-10 14:05:11.408 314 11063.54 148.67 54487.80 88888.00 2015-11-10 14:05:11.908 314 11063.75 148.71 54487.80 88888.00 2015-11-10 14:05:12.408 314 11063.98 148.75 54487.84 88888.00 2015-11-10 14:05:12.908 314 11064.18 148.80 54487.82 88888.00 2015-11-10 14:05:13.408 314 11064.38 148.80 54487.85 88888.00 2015-11-10 14:05:13.908 314 11064.58 148.82 54487.94 88888.00 2015-11-10 14:05:14.408 314 11064.79 148.87 54487.94 88888.00 2015-11-10 14:05:14.908 314 11064.99 148.90 54487.93 88888.00 2015-11-10 14:05:15.408 314 11065.31 148.91 54488.01 88888.00 2015-11-10 14:05:15.908 314 11065.49 149.00 54488.03 88888.00 2015-11-10 14:05:16.408 314 11065.72 149.02 54487.96 88888.00 2015-11-10 14:05:16.908 314 11065.99 149.10 54488.01 88888.00 2015-11-10 14:05:17.408 314 11066.27 149.06 54488.00 88888.00 2015-11-10 14:05:17.908 314 11066.43 149.14 54488.07 88888.00 2015-11-10 14:05:18.408 314 11066.57 149.25 54488.09 88888.00 2015-11-10 14:05:18.908 314 11066.83 149.32 54488.13 88888.00 2015-11-10 14:05:19.408 314 11067.04 149.39 54488.13 88888.00 2015-11-10 14:05:19.908 314 11067.30 149.44 54488.09 88888.00 2015-11-10 14:05:20.408 314 11067.43 149.53 54488.09 88888.00 2015-11-10 14:05:20.908 314 11067.57 149.66 54488.16 88888.00 2015-11-10 14:05:21.408 314 11067.78 149.73 54488.13 88888.00 2015-11-10 14:05:21.908 314 11067.95 149.76 54488.14 88888.00 2015-11-10 14:05:22.408 314 11068.21 149.82 54488.12 88888.00 2015-11-10 14:05:22.908 314 11068.47 149.86 54488.04 88888.00 2015-11-10 14:05:23.408 314 11068.73 149.95 54488.09 88888.00 2015-11-10 14:05:23.908 314 11068.96 150.07 54488.16 88888.00 2015-11-10 14:05:24.408 314 11069.25 150.15 54487.73 88888.00 2015-11-10 14:05:24.908 314 11069.45 150.24 54487.90 88888.00 2015-11-10 14:05:25.408 314 11069.66 150.29 54488.21 88888.00 2015-11-10 14:05:25.908 314 11069.90 150.41 54488.13 88888.00 2015-11-10 14:05:26.408 314 11070.15 150.49 54488.18 88888.00 2015-11-10 14:05:26.908 314 11070.39 150.61 54488.25 88888.00 2015-11-10 14:05:27.408 314 11070.62 150.70 54488.25 88888.00 2015-11-10 14:05:27.908 314 11070.79 150.76 54488.24 88888.00 2015-11-10 14:05:28.408 314 11070.93 150.91 54488.25 88888.00 2015-11-10 14:05:28.908 314 11071.14 151.05 54488.17 88888.00 2015-11-10 14:05:29.408 314 11071.32 151.17 54488.10 88888.00 2015-11-10 14:05:29.908 314 11071.52 151.29 54488.11 88888.00 2015-11-10 14:05:30.408 314 11071.68 151.37 54488.04 88888.00 2015-11-10 14:05:30.908 314 11071.84 151.55 54488.09 88888.00 2015-11-10 14:05:31.408 314 11071.98 151.68 54488.08 88888.00 2015-11-10 14:05:31.908 314 11072.18 151.78 54487.99 88888.00 2015-11-10 14:05:32.408 314 11072.37 151.81 54487.92 88888.00 2015-11-10 14:05:32.908 314 11072.57 151.93 54487.96 88888.00 2015-11-10 14:05:33.408 314 11072.74 152.01 54488.02 88888.00 2015-11-10 14:05:33.908 314 11072.95 152.11 54488.08 88888.00 2015-11-10 14:05:34.408 314 11073.11 152.25 54488.02 88888.00 2015-11-10 14:05:34.908 314 11073.25 152.30 54487.92 88888.00 2015-11-10 14:05:35.408 314 11073.33 152.37 54487.87 88888.00 2015-11-10 14:05:35.908 314 11073.41 152.48 54487.84 88888.00 2015-11-10 14:05:36.408 314 11073.57 152.55 54487.86 88888.00 2015-11-10 14:05:36.908 314 11073.72 152.59 54487.86 88888.00 2015-11-10 14:05:37.408 314 11073.74 152.59 54487.84 88888.00 2015-11-10 14:05:37.908 314 11073.69 152.75 54487.93 88888.00 2015-11-10 14:05:38.408 314 11073.74 152.82 54488.18 88888.00 2015-11-10 14:05:38.908 314 11073.80 152.82 54488.40 88888.00 2015-11-10 14:05:39.408 314 11073.91 152.84 54488.53 88888.00 2015-11-10 14:05:39.908 314 11074.00 152.82 54488.54 88888.00 2015-11-10 14:05:40.409 314 11074.09 152.92 54488.52 88888.00 2015-11-10 14:05:40.909 314 11074.15 152.93 54488.45 88888.00 2015-11-10 14:05:41.409 314 11074.19 152.90 54488.45 88888.00 2015-11-10 14:05:41.909 314 11074.27 152.96 54488.44 88888.00 2015-11-10 14:05:42.409 314 11074.30 152.98 54488.49 88888.00 2015-11-10 14:05:42.909 314 11074.38 153.04 54488.22 88888.00 2015-11-10 14:05:43.409 314 11074.38 153.13 54488.13 88888.00 2015-11-10 14:05:43.909 314 11074.42 153.19 54488.18 88888.00 2015-11-10 14:05:44.409 314 11074.45 153.21 54488.04 88888.00 2015-11-10 14:05:44.909 314 11074.50 153.28 54488.00 88888.00 2015-11-10 14:05:45.409 314 11074.53 153.38 54487.98 88888.00 2015-11-10 14:05:45.909 314 11074.54 153.43 54487.98 88888.00 2015-11-10 14:05:46.409 314 11074.52 153.41 54487.98 88888.00 2015-11-10 14:05:46.909 314 11074.43 153.43 54487.98 88888.00 2015-11-10 14:05:47.409 314 11074.31 153.41 54487.95 88888.00 2015-11-10 14:05:47.909 314 11074.25 153.48 54488.03 88888.00 2015-11-10 14:05:48.409 314 11074.26 153.55 54488.27 88888.00 2015-11-10 14:05:48.909 314 11074.17 153.63 54488.37 88888.00 2015-11-10 14:05:49.409 314 11074.06 153.65 54488.49 88888.00 2015-11-10 14:05:49.909 314 11073.91 153.64 54488.59 88888.00 2015-11-10 14:05:50.409 314 11073.89 153.55 54488.70 88888.00 2015-11-10 14:05:50.909 314 11073.83 153.47 54488.88 88888.00 2015-11-10 14:05:51.409 314 11073.80 153.40 54489.04 88888.00 2015-11-10 14:05:51.909 314 11073.85 153.35 54489.10 88888.00 2015-11-10 14:05:52.409 314 11073.83 153.28 54489.13 88888.00 2015-11-10 14:05:52.909 314 11073.84 153.30 54489.25 88888.00 2015-11-10 14:05:53.409 314 11073.93 153.22 54489.36 88888.00 2015-11-10 14:05:53.909 314 11073.98 153.21 54489.49 88888.00 2015-11-10 14:05:54.409 314 11074.03 153.18 54489.49 88888.00 2015-11-10 14:05:54.909 314 11073.96 153.06 54489.57 88888.00 2015-11-10 14:05:55.409 314 11073.90 153.01 54489.63 88888.00 2015-11-10 14:05:55.909 314 11073.86 152.94 54489.58 88888.00 2015-11-10 14:05:56.409 314 11073.91 152.86 54489.44 88888.00 2015-11-10 14:05:56.909 314 11073.90 152.80 54489.65 88888.00 2015-11-10 14:05:57.409 314 11073.86 152.75 54489.87 88888.00 2015-11-10 14:05:57.909 314 11073.82 152.69 54489.94 88888.00 2015-11-10 14:05:58.409 314 11073.77 152.65 54490.03 88888.00 2015-11-10 14:05:58.909 314 11073.78 152.64 54490.05 88888.00 2015-11-10 14:05:59.409 314 11073.84 152.61 54490.06 88888.00 2015-11-10 14:05:59.909 314 11073.88 152.55 54490.05 88888.00 2015-11-10 14:06:00.409 314 11073.94 152.51 54490.13 88888.00 2015-11-10 14:06:00.909 314 11074.05 152.47 54490.20 88888.00 2015-11-10 14:06:01.409 314 11074.16 152.33 54490.18 88888.00 2015-11-10 14:06:01.909 314 11074.24 152.21 54490.29 88888.00 2015-11-10 14:06:02.409 314 11074.33 152.16 54490.28 88888.00 2015-11-10 14:06:02.909 314 11074.42 152.06 54490.22 88888.00 2015-11-10 14:06:03.409 314 11074.51 151.96 54490.37 88888.00 2015-11-10 14:06:03.909 314 11074.61 151.89 54490.45 88888.00 2015-11-10 14:06:04.409 314 11074.64 151.83 54490.42 88888.00 2015-11-10 14:06:04.909 314 11074.73 151.68 54490.40 88888.00 2015-11-10 14:06:05.409 314 11074.79 151.59 54490.41 88888.00 2015-11-10 14:06:05.909 314 11074.79 151.53 54490.39 88888.00 2015-11-10 14:06:06.409 314 11074.82 151.50 54490.26 88888.00 2015-11-10 14:06:06.909 314 11074.83 151.46 54490.22 88888.00 2015-11-10 14:06:07.409 314 11074.85 151.43 54490.36 88888.00 2015-11-10 14:06:07.909 314 11074.95 151.37 54490.15 88888.00 2015-11-10 14:06:08.409 314 11074.93 151.37 54490.05 88888.00 2015-11-10 14:06:08.909 314 11074.95 151.32 54490.39 88888.00 2015-11-10 14:06:09.409 314 11074.98 151.26 54490.47 88888.00 2015-11-10 14:06:09.909 314 11075.03 151.13 54490.47 88888.00 2015-11-10 14:06:10.409 314 11075.09 151.15 54490.28 88888.00 2015-11-10 14:06:10.909 314 11075.21 151.09 54490.15 88888.00 2015-11-10 14:06:11.409 314 11075.35 150.99 54489.96 88888.00 2015-11-10 14:06:11.909 314 11075.39 150.86 54489.96 88888.00 2015-11-10 14:06:12.409 314 11075.43 150.78 54489.92 88888.00 2015-11-10 14:06:12.909 314 11075.53 150.76 54489.76 88888.00 2015-11-10 14:06:13.409 314 11075.62 150.69 54489.59 88888.00 2015-11-10 14:06:13.909 314 11075.67 150.56 54489.45 88888.00 2015-11-10 14:06:14.409 314 11075.69 150.39 54489.35 88888.00 2015-11-10 14:06:14.909 314 11075.69 150.27 54489.35 88888.00 2015-11-10 14:06:15.409 314 11075.69 150.15 54489.34 88888.00 2015-11-10 14:06:15.909 314 11075.62 150.03 54489.21 88888.00 2015-11-10 14:06:16.409 314 11075.58 149.91 54489.18 88888.00 2015-11-10 14:06:16.909 314 11075.56 149.77 54489.15 88888.00 2015-11-10 14:06:17.409 314 11075.50 149.64 54489.26 88888.00 2015-11-10 14:06:17.909 314 11075.40 149.52 54489.19 88888.00 2015-11-10 14:06:18.409 314 11075.41 149.36 54489.15 88888.00 2015-11-10 14:06:18.909 314 11075.40 149.21 54489.18 88888.00 2015-11-10 14:06:19.409 314 11075.36 149.01 54489.17 88888.00 2015-11-10 14:06:19.909 314 11075.36 148.82 54489.05 88888.00 2015-11-10 14:06:20.409 314 11075.30 148.64 54488.95 88888.00 2015-11-10 14:06:20.909 314 11075.25 148.40 54488.89 88888.00 2015-11-10 14:06:21.409 314 11075.15 148.19 54488.80 88888.00 2015-11-10 14:06:21.909 314 11075.00 147.92 54488.63 88888.00 2015-11-10 14:06:22.409 314 11074.83 147.57 54488.53 88888.00 2015-11-10 14:06:22.909 314 11074.72 147.22 54488.39 88888.00 2015-11-10 14:06:23.409 314 11074.72 146.90 54488.29 88888.00 2015-11-10 14:06:23.909 314 11074.75 146.63 54488.27 88888.00 2015-11-10 14:06:24.409 314 11074.85 146.36 54488.20 88888.00 2015-11-10 14:06:24.909 314 11075.06 146.25 54488.14 88888.00 2015-11-10 14:06:25.409 314 11075.31 146.14 54488.12 88888.00 2015-11-10 14:06:25.909 314 11075.56 146.02 54488.04 88888.00 2015-11-10 14:06:26.409 314 11075.79 145.69 54487.94 88888.00 2015-11-10 14:06:26.909 314 11076.04 144.94 54487.83 88888.00 2015-11-10 14:06:27.409 314 11076.45 143.67 54487.60 88888.00 2015-11-10 14:06:27.909 314 11076.84 142.07 54487.34 88888.00 2015-11-10 14:06:28.409 314 11077.33 140.15 54487.10 88888.00 2015-11-10 14:06:28.909 314 11077.61 137.81 54486.86 88888.00 2015-11-10 14:06:29.409 314 11077.57 135.13 54486.59 88888.00 2015-11-10 14:06:29.909 314 11077.54 132.26 54486.27 88888.00 2015-11-10 14:06:30.409 314 11077.48 128.81 54485.93 88888.00 2015-11-10 14:06:30.909 314 11077.09 124.63 54485.64 88888.00 2015-11-10 14:06:31.409 314 11076.37 119.82 54484.97 88888.00 2015-11-10 14:06:31.909 314 11075.46 114.47 54484.23 88888.00 2015-11-10 14:06:32.409 314 11074.31 108.60 54483.26 88888.00 2015-11-10 14:06:32.909 314 11073.26 102.56 54482.15 88888.00 2015-11-10 14:06:33.409 314 11072.17 97.22 54481.32 88888.00 2015-11-10 14:06:33.909 314 11071.09 93.15 54480.55 88888.00 2015-11-10 14:06:34.409 314 11070.32 91.06 54480.05 88888.00 2015-11-10 14:06:34.909 314 11070.03 90.61 54480.01 88888.00 2015-11-10 14:06:35.409 314 11069.92 90.52 54480.07 88888.00 2015-11-10 14:06:35.909 314 11069.65 90.46 54480.09 88888.00 2015-11-10 14:06:36.409 314 11069.62 90.25 54480.09 88888.00 2015-11-10 14:06:36.909 314 11069.92 90.00 54480.06 88888.00 2015-11-10 14:06:37.409 314 11069.99 89.86 54480.12 88888.00 2015-11-10 14:06:37.909 314 11069.64 89.84 54480.19 88888.00 2015-11-10 14:06:38.409 314 11069.04 89.85 54480.23 88888.00 2015-11-10 14:06:38.909 314 11068.50 89.84 54480.15 88888.00 2015-11-10 14:06:39.409 314 11068.29 89.76 54479.93 88888.00 2015-11-10 14:06:39.909 314 11068.04 89.67 54479.98 88888.00 2015-11-10 14:06:40.409 314 11067.85 89.56 54480.22 88888.00 2015-11-10 14:06:40.909 314 11067.64 89.50 54480.36 88888.00 2015-11-10 14:06:41.409 314 11067.42 89.42 54480.32 88888.00 2015-11-10 14:06:41.909 314 11067.16 89.34 54480.28 88888.00 2015-11-10 14:06:42.409 314 11066.98 89.18 54480.05 88888.00 2015-11-10 14:06:42.909 314 11066.85 89.08 54480.04 88888.00 2015-11-10 14:06:43.409 314 11066.74 89.04 54480.07 88888.00 2015-11-10 14:06:43.909 314 11066.58 89.01 54480.29 88888.00 2015-11-10 14:06:44.409 314 11066.38 88.96 54480.46 88888.00 2015-11-10 14:06:44.909 314 11066.21 88.90 54480.45 88888.00 2015-11-10 14:06:45.409 314 11066.11 88.79 54480.38 88888.00 2015-11-10 14:06:45.909 314 11065.94 88.66 54480.45 88888.00 2015-11-10 14:06:46.409 314 11065.74 88.57 54480.53 88888.00 2015-11-10 14:06:46.909 314 11065.57 88.52 54480.53 88888.00 2015-11-10 14:06:47.409 314 11065.51 88.45 54480.27 88888.00 2015-11-10 14:06:47.909 314 11065.43 88.36 54480.11 88888.00 2015-11-10 14:06:48.409 314 11065.28 88.26 54480.40 88888.00 2015-11-10 14:06:48.909 314 11065.12 88.21 54480.71 88888.00 2015-11-10 14:06:49.409 314 11065.01 88.10 54480.80 88888.00 2015-11-10 14:06:49.909 314 11064.95 87.90 54480.94 88888.00 2015-11-10 14:06:50.409 314 11064.85 87.78 54481.09 88888.00 2015-11-10 14:06:50.909 314 11064.80 87.74 54481.09 88888.00 2015-11-10 14:06:51.409 314 11064.73 87.68 54481.07 88888.00 2015-11-10 14:06:51.909 314 11064.73 87.64 54481.00 88888.00 2015-11-10 14:06:52.409 314 11064.69 87.58 54481.02 88888.00 2015-11-10 14:06:52.909 314 11064.68 87.62 54481.09 88888.00 2015-11-10 14:06:53.409 314 11064.73 87.72 54481.05 88888.00 2015-11-10 14:06:53.909 314 11064.69 87.67 54480.98 88888.00 2015-11-10 14:06:54.409 314 11064.63 87.66 54480.96 88888.00 2015-11-10 14:06:54.909 314 11064.48 87.66 54480.84 88888.00 2015-11-10 14:06:55.409 314 11064.40 87.64 54480.54 88888.00 2015-11-10 14:06:55.909 314 11064.31 87.60 54480.62 88888.00 2015-11-10 14:06:56.409 314 11064.17 87.49 54481.00 88888.00 2015-11-10 14:06:56.909 314 11064.02 87.39 54481.01 88888.00 2015-11-10 14:06:57.409 314 11063.92 87.35 54480.90 88888.00 2015-11-10 14:06:57.909 314 11063.86 87.26 54480.74 88888.00 2015-11-10 14:06:58.409 314 11063.71 87.15 54480.76 88888.00 2015-11-10 14:06:58.909 314 11063.61 87.06 54480.90 88888.00 2015-11-10 14:06:59.409 314 11063.51 86.97 54480.89 88888.00 2015-11-10 14:06:59.909 314 11063.37 86.81 54480.82 88888.00 2015-11-10 14:07:00.409 314 11063.13 86.71 54480.62 88888.00 2015-11-10 14:07:00.909 314 11063.02 86.62 54480.71 88888.00 2015-11-10 14:07:01.409 314 11063.08 86.46 54480.94 88888.00 2015-11-10 14:07:01.909 314 11062.90 86.29 54480.91 88888.00 2015-11-10 14:07:02.409 314 11062.72 86.10 54480.91 88888.00 2015-11-10 14:07:02.909 314 11062.66 85.93 54481.01 88888.00 2015-11-10 14:07:03.409 314 11062.44 85.87 54480.91 88888.00 2015-11-10 14:07:03.909 314 11062.35 85.64 54480.92 88888.00 2015-11-10 14:07:04.409 314 11062.32 85.39 54481.00 88888.00 2015-11-10 14:07:04.909 314 11062.24 85.21 54480.99 88888.00 2015-11-10 14:07:05.409 314 11062.15 85.03 54481.01 88888.00 2015-11-10 14:07:05.909 314 11061.99 84.82 54481.03 88888.00 2015-11-10 14:07:06.409 314 11061.92 84.64 54481.06 88888.00 2015-11-10 14:07:06.909 314 11061.76 84.48 54481.09 88888.00 2015-11-10 14:07:07.409 314 11061.62 84.35 54481.05 88888.00 2015-11-10 14:07:07.909 314 11061.44 84.23 54481.09 88888.00 2015-11-10 14:07:08.409 314 11061.25 84.04 54481.15 88888.00 2015-11-10 14:07:08.909 314 11061.12 83.89 54481.19 88888.00 2015-11-10 14:07:09.409 314 11060.95 83.84 54481.11 88888.00 2015-11-10 14:07:09.909 314 11060.77 83.67 54481.15 88888.00 2015-11-10 14:07:10.409 314 11060.56 83.53 54481.14 88888.00 2015-11-10 14:07:10.909 314 11060.29 83.44 54481.18 88888.00 2015-11-10 14:07:11.409 314 11060.16 83.29 54481.20 88888.00 2015-11-10 14:07:11.909 314 11060.09 83.12 54481.21 88888.00 2015-11-10 14:07:12.409 314 11059.90 83.02 54481.21 88888.00 2015-11-10 14:07:12.909 314 11059.72 82.95 54481.25 88888.00 2015-11-10 14:07:13.409 314 11059.52 82.89 54481.27 88888.00 2015-11-10 14:07:13.909 314 11059.30 82.78 54481.28 88888.00 2015-11-10 14:07:14.409 314 11059.09 82.68 54481.15 88888.00 2015-11-10 14:07:14.909 314 11058.95 82.61 54481.15 88888.00 2015-11-10 14:07:15.409 314 11058.78 82.53 54481.18 88888.00 2015-11-10 14:07:15.909 314 11058.57 82.45 54481.18 88888.00 2015-11-10 14:07:16.409 314 11058.35 82.41 54481.14 88888.00 2015-11-10 14:07:16.909 314 11058.19 82.27 54481.11 88888.00 2015-11-10 14:07:17.409 314 11058.04 82.17 54481.19 88888.00 2015-11-10 14:07:17.909 314 11057.76 82.09 54481.27 88888.00 2015-11-10 14:07:18.409 314 11057.55 81.98 54481.28 88888.00 2015-11-10 14:07:18.909 314 11057.31 81.89 54481.36 88888.00 2015-11-10 14:07:19.409 314 11057.06 81.76 54481.40 88888.00 2015-11-10 14:07:19.909 314 11056.85 81.66 54481.49 88888.00 2015-11-10 14:07:20.409 314 11056.64 81.62 54481.27 88888.00 2015-11-10 14:07:20.909 314 11056.34 81.61 54481.10 88888.00 2015-11-10 14:07:21.409 314 11056.14 81.60 54481.12 88888.00 2015-11-10 14:07:21.909 314 11056.01 81.52 54481.19 88888.00 2015-11-10 14:07:22.409 314 11055.85 81.44 54481.20 88888.00 2015-11-10 14:07:22.909 314 11055.66 81.36 54481.28 88888.00 2015-11-10 14:07:23.409 314 11055.48 81.32 54481.32 88888.00 2015-11-10 14:07:23.909 314 11055.30 81.31 54481.34 88888.00 2015-11-10 14:07:24.409 314 11055.12 81.28 54481.32 88888.00 2015-11-10 14:07:24.909 314 11054.99 81.26 54481.23 88888.00 2015-11-10 14:07:25.409 314 11054.88 81.22 54481.16 88888.00 2015-11-10 14:07:25.909 314 11054.75 81.16 54481.18 88888.00 2015-11-10 14:07:26.409 314 11054.56 81.20 54481.11 88888.00 2015-11-10 14:07:26.909 314 11054.44 81.24 54481.10 88888.00 2015-11-10 14:07:27.409 314 11054.24 81.24 54481.18 88888.00 2015-11-10 14:07:27.909 314 11054.05 81.18 54481.16 88888.00 2015-11-10 14:07:28.409 314 11053.89 81.19 54481.10 88888.00 2015-11-10 14:07:28.909 314 11053.83 81.19 54481.19 88888.00 2015-11-10 14:07:29.409 314 11053.56 81.15 54481.27 88888.00 2015-11-10 14:07:29.909 314 11053.36 81.06 54481.24 88888.00 2015-11-10 14:07:30.409 314 11053.28 81.00 54481.29 88888.00 2015-11-10 14:07:30.909 314 11053.16 80.99 54481.29 88888.00 2015-11-10 14:07:31.409 314 11053.09 80.99 54481.31 88888.00 2015-11-10 14:07:31.909 314 11052.97 80.91 54481.37 88888.00 2015-11-10 14:07:32.409 314 11052.90 80.84 54481.52 88888.00 2015-11-10 14:07:32.909 314 11052.84 80.78 54481.56 88888.00 2015-11-10 14:07:33.409 314 11052.82 80.76 54481.59 88888.00 2015-11-10 14:07:33.909 314 11052.81 80.76 54481.59 88888.00 2015-11-10 14:07:34.409 314 11052.65 80.80 54481.51 88888.00 2015-11-10 14:07:34.909 314 11052.65 80.66 54481.64 88888.00 2015-11-10 14:07:35.409 314 11052.68 80.66 54481.73 88888.00 2015-11-10 14:07:35.909 314 11052.72 80.71 54481.68 88888.00 2015-11-10 14:07:36.409 314 11052.69 80.69 54481.59 88888.00 2015-11-10 14:07:36.909 314 11052.71 80.72 54481.40 88888.00 2015-11-10 14:07:37.409 314 11052.72 80.73 54481.18 88888.00 2015-11-10 14:07:37.909 314 11052.76 80.71 54481.05 88888.00 2015-11-10 14:07:38.409 314 11052.77 80.64 54481.02 88888.00 2015-11-10 14:07:38.909 314 11052.82 80.63 54480.92 88888.00 2015-11-10 14:07:39.409 314 11052.88 80.60 54480.82 88888.00 2015-11-10 14:07:39.909 314 11052.89 80.58 54480.91 88888.00 2015-11-10 14:07:40.409 314 11052.94 80.58 54480.96 88888.00 2015-11-10 14:07:40.909 314 11052.97 80.50 54480.90 88888.00 2015-11-10 14:07:41.409 314 11053.05 80.42 54480.96 88888.00 2015-11-10 14:07:41.909 314 11053.23 80.32 54480.90 88888.00 2015-11-10 14:07:42.409 314 11053.33 80.23 54480.80 88888.00 2015-11-10 14:07:42.909 314 11053.40 80.20 54480.74 88888.00 2015-11-10 14:07:43.409 314 11053.44 80.08 54480.47 88888.00 2015-11-10 14:07:43.909 314 11053.47 80.05 54480.40 88888.00 2015-11-10 14:07:44.409 314 11053.49 80.00 54480.33 88888.00 2015-11-10 14:07:44.909 314 11053.50 79.91 54480.24 88888.00 2015-11-10 14:07:45.409 314 11053.52 79.88 54480.05 88888.00 2015-11-10 14:07:45.909 314 11053.65 79.81 54479.98 88888.00 2015-11-10 14:07:46.409 314 11053.63 79.72 54479.98 88888.00 2015-11-10 14:07:46.909 314 11053.63 79.65 54479.85 88888.00 2015-11-10 14:07:47.409 314 11053.66 79.70 54479.73 88888.00 2015-11-10 14:07:47.909 314 11053.70 79.65 54479.57 88888.00 2015-11-10 14:07:48.409 314 11053.66 79.58 54479.39 88888.00 2015-11-10 14:07:48.909 314 11053.71 79.57 54479.38 88888.00 2015-11-10 14:07:49.409 314 11053.66 79.59 54479.26 88888.00 2015-11-10 14:07:49.909 314 11053.61 79.59 54479.22 88888.00 2015-11-10 14:07:50.409 314 11053.62 79.65 54479.21 88888.00 2015-11-10 14:07:50.909 314 11053.63 79.75 54479.18 88888.00 2015-11-10 14:07:51.409 314 11053.61 79.87 54479.19 88888.00 2015-11-10 14:07:51.909 314 11053.63 79.91 54479.18 88888.00 2015-11-10 14:07:52.409 314 11053.63 79.97 54479.10 88888.00 2015-11-10 14:07:52.909 314 11053.63 80.06 54478.95 88888.00 2015-11-10 14:07:53.409 314 11053.62 80.10 54478.74 88888.00 2015-11-10 14:07:53.909 314 11053.59 80.18 54478.61 88888.00 2015-11-10 14:07:54.409 314 11053.52 80.29 54478.54 88888.00 2015-11-10 14:07:54.909 314 11053.47 80.32 54478.47 88888.00 2015-11-10 14:07:55.409 314 11053.47 80.39 54478.42 88888.00 2015-11-10 14:07:55.909 314 11053.50 80.44 54478.38 88888.00 2015-11-10 14:07:56.409 314 11053.44 80.52 54478.30 88888.00 2015-11-10 14:07:56.909 314 11053.34 80.59 54478.18 88888.00 2015-11-10 14:07:57.409 314 11053.33 80.71 54478.08 88888.00 2015-11-10 14:07:57.909 314 11053.33 80.73 54478.07 88888.00 2015-11-10 14:07:58.409 314 11053.29 80.81 54478.02 88888.00 2015-11-10 14:07:58.909 314 11053.29 80.90 54477.90 88888.00 2015-11-10 14:07:59.409 314 11053.30 80.94 54477.83 88888.00 2015-11-10 14:07:59.909 314 11053.35 81.03 54477.82 88888.00 2015-11-10 14:08:00.409 314 11053.30 81.11 54477.76 88888.00 2015-11-10 14:08:00.909 314 11053.25 81.20 54477.64 88888.00 2015-11-10 14:08:01.409 314 11053.24 81.27 54477.61 88888.00 2015-11-10 14:08:01.909 314 11053.25 81.36 54477.56 88888.00 2015-11-10 14:08:02.409 314 11053.25 81.47 54477.42 88888.00 2015-11-10 14:08:02.909 314 11053.20 81.59 54477.38 88888.00 2015-11-10 14:08:03.409 314 11053.23 81.70 54477.30 88888.00 2015-11-10 14:08:03.909 314 11053.21 81.81 54477.41 88888.00 2015-11-10 14:08:04.409 314 11053.21 81.93 54477.42 88888.00 2015-11-10 14:08:04.909 314 11053.19 82.04 54477.24 88888.00 2015-11-10 14:08:05.409 314 11053.21 82.19 54477.08 88888.00 2015-11-10 14:08:05.909 314 11053.20 82.26 54476.97 88888.00 2015-11-10 14:08:06.409 314 11053.14 82.41 54476.82 88888.00 2015-11-10 14:08:06.909 314 11053.08 82.58 54476.77 88888.00 2015-11-10 14:08:07.409 314 11053.08 82.74 54476.72 88888.00 2015-11-10 14:08:07.909 314 11053.05 82.84 54476.62 88888.00 2015-11-10 14:08:08.409 314 11053.04 82.94 54476.49 88888.00 2015-11-10 14:08:08.909 314 11053.03 83.04 54476.32 88888.00 2015-11-10 14:08:09.409 314 11053.04 83.12 54476.25 88888.00 2015-11-10 14:08:09.909 314 11052.98 83.22 54476.31 88888.00 2015-11-10 14:08:10.409 314 11052.94 83.33 54476.32 88888.00 2015-11-10 14:08:10.909 314 11052.95 83.45 54476.25 88888.00 2015-11-10 14:08:11.409 314 11052.94 83.55 54476.18 88888.00 2015-11-10 14:08:11.909 314 11052.97 83.71 54476.07 88888.00 2015-11-10 14:08:12.409 314 11053.02 83.77 54475.92 88888.00 2015-11-10 14:08:12.909 314 11053.02 83.86 54475.81 88888.00 2015-11-10 14:08:13.409 314 11053.04 83.95 54475.71 88888.00 2015-11-10 14:08:13.909 314 11053.12 83.98 54475.67 88888.00 2015-11-10 14:08:14.409 314 11053.10 84.09 54475.59 88888.00 2015-11-10 14:08:14.909 314 11053.08 84.22 54475.41 88888.00 2015-11-10 14:08:15.409 314 11053.12 84.27 54475.24 88888.00 2015-11-10 14:08:15.909 314 11053.15 84.30 54475.07 88888.00 2015-11-10 14:08:16.409 314 11053.14 84.36 54474.95 88888.00 2015-11-10 14:08:16.909 314 11053.15 84.37 54474.91 88888.00 2015-11-10 14:08:17.409 314 11053.18 84.39 54474.77 88888.00 2015-11-10 14:08:17.909 314 11053.24 84.43 54474.73 88888.00 2015-11-10 14:08:18.409 314 11053.37 84.43 54474.58 88888.00 2015-11-10 14:08:18.909 314 11053.41 84.43 54474.50 88888.00 2015-11-10 14:08:19.409 314 11053.56 84.38 54474.33 88888.00 2015-11-10 14:08:19.909 314 11053.65 84.38 54474.15 88888.00 2015-11-10 14:08:20.409 314 11053.65 84.34 54473.96 88888.00 2015-11-10 14:08:20.909 314 11053.77 84.27 54473.74 88888.00 2015-11-10 14:08:21.409 314 11053.91 84.27 54473.51 88888.00 2015-11-10 14:08:21.909 314 11053.91 84.19 54473.46 88888.00 2015-11-10 14:08:22.409 314 11053.84 84.18 54473.28 88888.00 2015-11-10 14:08:22.909 314 11053.96 84.17 54472.91 88888.00 2015-11-10 14:08:23.409 314 11053.97 84.15 54472.77 88888.00 2015-11-10 14:08:23.909 314 11053.98 84.10 54472.64 88888.00 2015-11-10 14:08:24.409 314 11054.05 84.11 54472.49 88888.00 2015-11-10 14:08:24.909 314 11054.10 84.05 54472.47 88888.00 2015-11-10 14:08:25.409 314 11054.17 84.11 54472.33 88888.00 2015-11-10 14:08:25.909 314 11054.29 84.09 54472.15 88888.00 2015-11-10 14:08:26.409 314 11054.51 84.12 54471.97 88888.00 2015-11-10 14:08:26.909 314 11054.86 84.19 54471.81 88888.00 2015-11-10 14:08:27.409 314 11055.16 84.23 54471.70 88888.00 2015-11-10 14:08:27.909 314 11055.30 84.18 54471.56 88888.00 2015-11-10 14:08:28.409 314 11055.45 84.07 54471.43 88888.00 2015-11-10 14:08:28.909 314 11055.45 84.01 54471.31 88888.00 2015-11-10 14:08:29.409 314 11055.48 83.98 54471.18 88888.00 2015-11-10 14:08:29.909 314 11055.61 84.00 54471.07 88888.00 2015-11-10 14:08:30.409 314 11055.67 84.02 54471.01 88888.00 2015-11-10 14:08:30.909 314 11055.72 84.03 54470.91 88888.00 2015-11-10 14:08:31.409 314 11055.81 83.96 54470.81 88888.00 2015-11-10 14:08:31.909 314 11055.89 83.95 54470.71 88888.00 2015-11-10 14:08:32.409 314 11055.93 83.98 54470.71 88888.00 2015-11-10 14:08:32.909 314 11055.97 83.89 54470.63 88888.00 2015-11-10 14:08:33.409 314 11056.05 83.94 54470.55 88888.00 2015-11-10 14:08:33.909 314 11056.13 83.94 54470.53 88888.00 2015-11-10 14:08:34.409 314 11056.14 83.94 54470.42 88888.00 2015-11-10 14:08:34.909 314 11056.23 83.95 54470.26 88888.00 2015-11-10 14:08:35.409 314 11056.22 84.02 54470.31 88888.00 2015-11-10 14:08:35.909 314 11056.27 84.05 54470.26 88888.00 2015-11-10 14:08:36.409 314 11056.27 84.07 54470.23 88888.00 2015-11-10 14:08:36.909 314 11056.31 84.11 54470.14 88888.00 2015-11-10 14:08:37.409 314 11056.37 83.98 54470.05 88888.00 2015-11-10 14:08:37.909 314 11056.31 83.75 54469.86 88888.00 2015-11-10 14:08:38.409 314 11056.23 83.58 54469.69 88888.00 2015-11-10 14:08:38.909 314 11056.08 83.42 54469.62 88888.00 2015-11-10 14:08:39.409 314 11056.01 83.35 54469.60 88888.00 2015-11-10 14:08:39.909 314 11056.05 83.39 54469.59 88888.00 2015-11-10 14:08:40.409 314 11056.12 83.45 54469.56 88888.00 2015-11-10 14:08:40.909 314 11056.11 83.42 54469.50 88888.00 2015-11-10 14:08:41.409 314 11056.03 83.50 54469.39 88888.00 2015-11-10 14:08:41.909 314 11056.10 83.53 54469.33 88888.00 2015-11-10 14:08:42.409 314 11056.06 83.53 54469.31 88888.00 2015-11-10 14:08:42.909 314 11056.05 83.59 54469.36 88888.00 2015-11-10 14:08:43.409 314 11056.10 83.62 54469.44 88888.00 2015-11-10 14:08:43.909 314 11056.18 83.67 54469.52 88888.00 2015-11-10 14:08:44.409 314 11056.19 83.73 54469.54 88888.00 2015-11-10 14:08:44.909 314 11056.23 83.81 54469.52 88888.00 2015-11-10 14:08:45.409 314 11056.31 83.93 54469.47 88888.00 2015-11-10 14:08:45.909 314 11056.31 83.98 54469.40 88888.00 2015-11-10 14:08:46.409 314 11056.38 84.03 54469.44 88888.00 2015-11-10 14:08:46.909 314 11056.33 84.11 54469.43 88888.00 2015-11-10 14:08:47.409 314 11056.34 84.22 54469.45 88888.00 2015-11-10 14:08:47.909 314 11056.29 84.27 54469.57 88888.00 2015-11-10 14:08:48.409 314 11056.32 84.40 54469.57 88888.00 2015-11-10 14:08:48.909 314 11056.33 84.56 54469.52 88888.00 2015-11-10 14:08:49.409 314 11056.40 84.68 54469.47 88888.00 2015-11-10 14:08:49.909 314 11056.38 84.74 54469.40 88888.00 2015-11-10 14:08:50.409 314 11056.40 84.86 54469.44 88888.00 2015-11-10 14:08:50.909 314 11056.42 84.90 54469.53 88888.00 2015-11-10 14:08:51.409 314 11056.40 85.00 54469.53 88888.00 2015-11-10 14:08:51.909 314 11056.39 85.13 54469.56 88888.00 2015-11-10 14:08:52.409 314 11056.40 85.21 54469.62 88888.00 2015-11-10 14:08:52.909 314 11056.42 85.27 54469.62 88888.00 2015-11-10 14:08:53.409 314 11056.38 85.32 54469.59 88888.00 2015-11-10 14:08:53.909 314 11056.38 85.51 54469.66 88888.00 2015-11-10 14:08:54.409 314 11056.38 85.62 54469.73 88888.00 2015-11-10 14:08:54.909 314 11056.47 85.62 54469.73 88888.00 2015-11-10 14:08:55.410 314 11056.54 85.76 54469.69 88888.00 2015-11-10 14:08:55.910 314 11056.57 85.96 54469.69 88888.00 2015-11-10 14:08:56.410 314 11056.60 86.01 54469.68 88888.00 2015-11-10 14:08:56.910 314 11056.61 86.15 54469.73 88888.00 2015-11-10 14:08:57.410 314 11056.64 86.32 54469.76 88888.00 2015-11-10 14:08:57.910 314 11056.69 86.43 54469.75 88888.00 2015-11-10 14:08:58.410 314 11056.78 86.55 54469.80 88888.00 2015-11-10 14:08:58.910 314 11056.87 86.66 54469.82 88888.00 2015-11-10 14:08:59.410 314 11056.90 86.80 54469.79 88888.00 2015-11-10 14:08:59.910 314 11056.95 86.90 54469.84 88888.00 2015-11-10 14:09:00.410 314 11057.01 87.00 54469.89 88888.00 2015-11-10 14:09:00.910 314 11057.02 87.11 54469.83 88888.00 2015-11-10 14:09:01.410 314 11057.07 87.22 54469.79 88888.00 2015-11-10 14:09:01.910 314 11057.15 87.31 54469.75 88888.00 2015-11-10 14:09:02.410 314 11057.23 87.43 54469.75 88888.00 2015-11-10 14:09:02.910 314 11057.29 87.51 54469.71 88888.00 2015-11-10 14:09:03.410 314 11057.38 87.58 54469.65 88888.00 2015-11-10 14:09:03.910 314 11057.46 87.67 54469.53 88888.00 2015-11-10 14:09:04.410 314 11057.50 87.73 54469.49 88888.00 2015-11-10 14:09:04.910 314 11057.54 87.84 54469.45 88888.00 2015-11-10 14:09:05.410 314 11057.58 87.87 54469.36 88888.00 2015-11-10 14:09:05.910 314 11057.63 87.92 54469.43 88888.00 2015-11-10 14:09:06.410 314 11057.73 87.95 54469.50 88888.00 2015-11-10 14:09:06.910 314 11057.74 88.01 54469.47 88888.00 2015-11-10 14:09:07.410 314 11057.80 88.08 54469.36 88888.00 2015-11-10 14:09:07.910 314 11057.81 88.11 54469.33 88888.00 2015-11-10 14:09:08.410 314 11057.85 88.18 54469.34 88888.00 2015-11-10 14:09:08.910 314 11057.93 88.23 54469.26 88888.00 2015-11-10 14:09:09.410 314 11057.95 88.29 54469.23 88888.00 2015-11-10 14:09:09.910 314 11057.99 88.37 54469.08 88888.00 2015-11-10 14:09:10.410 314 11058.02 88.43 54468.93 88888.00 2015-11-10 14:09:10.910 314 11058.10 88.43 54468.87 88888.00 2015-11-10 14:09:11.410 314 11058.16 88.52 54468.83 88888.00 2015-11-10 14:09:11.910 314 11058.23 88.59 54468.83 88888.00 2015-11-10 14:09:12.410 314 11058.35 88.63 54468.73 88888.00 2015-11-10 14:09:12.910 314 11058.44 88.63 54468.63 88888.00 2015-11-10 14:09:13.410 314 11058.51 88.65 54468.61 88888.00 2015-11-10 14:09:13.910 314 11058.57 88.70 54468.57 88888.00 2015-11-10 14:09:14.410 314 11058.65 88.76 54468.55 88888.00 2015-11-10 14:09:14.910 314 11058.65 88.75 54468.52 88888.00 2015-11-10 14:09:15.410 314 11058.79 88.73 54468.45 88888.00 2015-11-10 14:09:15.910 314 11058.85 88.74 54468.45 88888.00 2015-11-10 14:09:16.410 314 11058.93 88.83 54468.39 88888.00 2015-11-10 14:09:16.910 314 11058.99 88.78 54468.42 88888.00 2015-11-10 14:09:17.410 314 11059.12 88.79 54468.42 88888.00 2015-11-10 14:09:17.910 314 11059.16 88.79 54468.40 88888.00 2015-11-10 14:09:18.410 314 11059.25 88.80 54468.39 88888.00 2015-11-10 14:09:18.910 314 11059.35 88.88 54468.34 88888.00 2015-11-10 14:09:19.410 314 11059.42 88.87 54468.34 88888.00 2015-11-10 14:09:19.910 314 11059.58 88.85 54468.29 88888.00 2015-11-10 14:09:20.410 314 11059.62 88.90 54468.37 88888.00 2015-11-10 14:09:20.910 314 11059.63 88.93 54468.37 88888.00 2015-11-10 14:09:21.410 314 11059.74 88.99 54468.30 88888.00 2015-11-10 14:09:21.910 314 11059.87 88.93 54468.35 88888.00 2015-11-10 14:09:22.410 314 11059.97 89.01 54468.34 88888.00 2015-11-10 14:09:22.910 314 11060.05 89.03 54468.33 88888.00 2015-11-10 14:09:23.410 314 11060.11 89.02 54468.27 88888.00 2015-11-10 14:09:23.910 314 11060.18 89.04 54468.39 88888.00 2015-11-10 14:09:24.410 314 11060.18 89.07 54468.42 88888.00 2015-11-10 14:09:24.910 314 11060.29 89.07 54468.37 88888.00 2015-11-10 14:09:25.410 314 11060.34 89.07 54468.40 88888.00 2015-11-10 14:09:25.910 314 11060.34 89.13 54468.40 88888.00 2015-11-10 14:09:26.410 314 11060.35 89.17 54468.49 88888.00 2015-11-10 14:09:26.910 314 11060.40 89.16 54468.61 88888.00 2015-11-10 14:09:27.410 314 11060.41 89.24 54468.65 88888.00 2015-11-10 14:09:27.910 314 11060.44 89.31 54468.66 88888.00 2015-11-10 14:09:28.410 314 11060.45 89.39 54468.72 88888.00 2015-11-10 14:09:28.910 314 11060.44 89.41 54468.74 88888.00 2015-11-10 14:09:29.410 314 11060.45 89.41 54468.72 88888.00 2015-11-10 14:09:29.910 314 11060.47 89.39 54468.61 88888.00 2015-11-10 14:09:30.410 314 11060.42 89.41 54468.71 88888.00 2015-11-10 14:09:30.910 314 11060.39 89.47 54468.72 88888.00 2015-11-10 14:09:31.410 314 11060.41 89.53 54468.68 88888.00 2015-11-10 14:09:31.910 314 11060.34 89.61 54468.64 88888.00 2015-11-10 14:09:32.410 314 11060.21 89.63 54468.57 88888.00 2015-11-10 14:09:32.910 314 11060.19 89.62 54468.55 88888.00 2015-11-10 14:09:33.410 314 11060.11 89.62 54468.71 88888.00 2015-11-10 14:09:33.910 314 11060.03 89.67 54468.75 88888.00 2015-11-10 14:09:34.410 314 11059.98 89.71 54468.82 88888.00 2015-11-10 14:09:34.910 314 11059.85 89.72 54468.78 88888.00 2015-11-10 14:09:35.410 314 11059.84 89.76 54468.78 88888.00 2015-11-10 14:09:35.910 314 11059.76 89.78 54468.82 88888.00 2015-11-10 14:09:36.410 314 11059.72 89.78 54468.80 88888.00 2015-11-10 14:09:36.910 314 11059.62 89.73 54468.81 88888.00 2015-11-10 14:09:37.410 314 11059.46 89.69 54468.61 88888.00 2015-11-10 14:09:37.910 314 11059.30 89.63 54468.55 88888.00 2015-11-10 14:09:38.410 314 11059.21 89.58 54468.46 88888.00 2015-11-10 14:09:38.910 314 11059.14 89.47 54468.42 88888.00 2015-11-10 14:09:39.410 314 11059.15 89.38 54468.44 88888.00 2015-11-10 14:09:39.910 314 11059.17 89.31 54468.42 88888.00 2015-11-10 14:09:40.410 314 11059.29 89.21 54468.26 88888.00 2015-11-10 14:09:40.910 314 11059.50 89.13 54468.11 88888.00 2015-11-10 14:09:41.410 314 11059.71 89.03 54468.07 88888.00 2015-11-10 14:09:41.910 314 11059.79 88.93 54468.03 88888.00 2015-11-10 14:09:42.410 314 11059.85 88.78 54468.04 88888.00 2015-11-10 14:09:42.910 314 11059.94 88.73 54468.08 88888.00 2015-11-10 14:09:43.410 314 11060.08 88.69 54468.10 88888.00 2015-11-10 14:09:43.910 314 11060.32 88.60 54468.18 88888.00 2015-11-10 14:09:44.410 314 11060.71 88.44 54468.18 88888.00 2015-11-10 14:09:44.910 314 11061.47 88.19 54468.21 88888.00 2015-11-10 14:09:45.410 314 11062.20 88.00 54468.35 88888.00 2015-11-10 14:09:45.910 314 11062.54 87.94 54468.45 88888.00 2015-11-10 14:09:46.410 314 11062.40 88.02 54468.53 88888.00 2015-11-10 14:09:46.910 314 11062.06 88.23 54468.65 88888.00 2015-11-10 14:09:47.410 314 11061.86 88.46 54468.72 88888.00 2015-11-10 14:09:47.910 314 11061.94 88.55 54468.80 88888.00 2015-11-10 14:09:48.410 314 11062.06 88.58 54468.99 88888.00 2015-11-10 14:09:48.910 314 11062.14 88.63 54469.18 88888.00 2015-11-10 14:09:49.410 314 11062.19 88.67 54469.28 88888.00 2015-11-10 14:09:49.910 314 11062.19 88.70 54469.35 88888.00 2015-11-10 14:09:50.410 314 11062.24 88.75 54469.48 88888.00 2015-11-10 14:09:50.910 314 11062.24 88.84 54469.49 88888.00 2015-11-10 14:09:51.410 314 11062.35 89.12 54469.62 88888.00 2015-11-10 14:09:51.910 314 11062.53 89.53 54469.91 88888.00 2015-11-10 14:09:52.410 314 11062.44 89.81 54470.15 88888.00 2015-11-10 14:09:52.910 314 11062.35 89.96 54470.07 88888.00 2015-11-10 14:09:53.410 314 11062.27 90.05 54470.02 88888.00 2015-11-10 14:09:53.910 314 11062.25 90.17 54470.05 88888.00 2015-11-10 14:09:54.410 314 11062.24 90.23 54470.13 88888.00 2015-11-10 14:09:54.910 314 11062.19 90.34 54470.10 88888.00 2015-11-10 14:09:55.410 314 11062.17 90.49 54469.97 88888.00 2015-11-10 14:09:55.910 314 11062.10 90.62 54469.89 88888.00 2015-11-10 14:09:56.410 314 11061.89 90.72 54469.92 88888.00 2015-11-10 14:09:56.910 314 11061.80 90.90 54469.91 88888.00 2015-11-10 14:09:57.410 314 11061.72 90.98 54469.95 88888.00 2015-11-10 14:09:57.910 314 11061.61 91.08 54470.20 88888.00 2015-11-10 14:09:58.410 314 11061.55 91.15 54470.24 88888.00 2015-11-10 14:09:58.910 314 11061.52 91.20 54470.28 88888.00 2015-11-10 14:09:59.410 314 11061.51 91.24 54470.33 88888.00 2015-11-10 14:09:59.910 314 11061.51 91.29 54470.49 88888.00 2015-11-10 14:10:00.410 314 11061.56 91.32 54470.63 88888.00 2015-11-10 14:10:00.910 314 11061.60 91.33 54470.63 88888.00 2015-11-10 14:10:01.410 314 11061.60 91.40 54470.67 88888.00 2015-11-10 14:10:01.910 314 11061.66 91.46 54470.72 88888.00 2015-11-10 14:10:02.410 314 11061.77 91.46 54470.73 88888.00 2015-11-10 14:10:02.910 314 11061.86 91.52 54470.81 88888.00 2015-11-10 14:10:03.410 314 11061.91 91.49 54470.83 88888.00 2015-11-10 14:10:03.910 314 11061.99 91.52 54470.83 88888.00 2015-11-10 14:10:04.410 314 11062.07 91.55 54470.76 88888.00 2015-11-10 14:10:04.910 314 11062.20 91.54 54470.68 88888.00 2015-11-10 14:10:05.410 314 11062.29 91.55 54470.62 88888.00 2015-11-10 14:10:05.910 314 11062.41 91.58 54470.53 88888.00 2015-11-10 14:10:06.410 314 11062.56 91.56 54470.53 88888.00 2015-11-10 14:10:06.910 314 11062.69 91.52 54470.53 88888.00 2015-11-10 14:10:07.410 314 11062.82 91.54 54470.44 88888.00 2015-11-10 14:10:07.910 314 11062.92 91.47 54470.35 88888.00 2015-11-10 14:10:08.410 314 11063.06 91.47 54470.24 88888.00 2015-11-10 14:10:08.910 314 11063.17 91.47 54470.18 88888.00 2015-11-10 14:10:09.410 314 11063.29 91.46 54470.10 88888.00 2015-11-10 14:10:09.910 314 11063.43 91.38 54470.05 88888.00 2015-11-10 14:10:10.410 314 11063.59 91.08 54469.93 88888.00 2015-11-10 14:10:10.910 314 11063.72 90.77 54469.61 88888.00 2015-11-10 14:10:11.410 314 11063.85 90.60 54469.41 88888.00 2015-11-10 14:10:11.910 314 11064.00 90.53 54469.32 88888.00 2015-11-10 14:10:12.410 314 11064.12 90.43 54469.24 88888.00 2015-11-10 14:10:12.910 314 11064.19 90.10 54469.09 88888.00 2015-11-10 14:10:13.410 314 11064.31 90.01 54468.99 88888.00 2015-11-10 14:10:13.910 314 11064.58 89.93 54468.80 88888.00 2015-11-10 14:10:14.410 314 11064.92 90.06 54468.74 88888.00 2015-11-10 14:10:14.910 314 11065.21 90.43 54468.78 88888.00 2015-11-10 14:10:15.410 314 11065.46 90.54 54468.69 88888.00 2015-11-10 14:10:15.910 314 11065.59 90.51 54468.60 88888.00 2015-11-10 14:10:16.410 314 11065.68 90.52 54468.57 88888.00 2015-11-10 14:10:16.910 314 11065.83 90.49 54468.44 88888.00 2015-11-10 14:10:17.410 314 11065.94 90.49 54468.34 88888.00 2015-11-10 14:10:17.910 314 11066.10 90.51 54468.27 88888.00 2015-11-10 14:10:18.410 314 11066.24 90.54 54468.22 88888.00 2015-11-10 14:10:18.910 314 11066.26 90.61 54468.13 88888.00 2015-11-10 14:10:19.410 314 11066.33 90.72 54467.99 88888.00 2015-11-10 14:10:19.910 314 11066.42 90.71 54467.85 88888.00 2015-11-10 14:10:20.410 314 11066.41 90.72 54467.82 88888.00 2015-11-10 14:10:20.910 314 11066.25 90.85 54467.82 88888.00 2015-11-10 14:10:21.410 314 11065.89 90.80 54467.63 88888.00 2015-11-10 14:10:21.910 314 11065.57 90.66 54467.60 88888.00 2015-11-10 14:10:22.410 314 11065.57 90.66 54467.64 88888.00 2015-11-10 14:10:22.910 314 11065.58 90.70 54467.60 88888.00 2015-11-10 14:10:23.410 314 11065.48 90.73 54467.50 88888.00 2015-11-10 14:10:23.910 314 11065.43 90.74 54467.50 88888.00 2015-11-10 14:10:24.410 314 11065.37 90.76 54467.34 88888.00 2015-11-10 14:10:24.910 314 11065.26 90.80 54467.20 88888.00 2015-11-10 14:10:25.410 314 11065.17 90.83 54466.89 88888.00 2015-11-10 14:10:25.910 314 11065.04 90.87 54467.29 88888.00 2015-11-10 14:10:26.410 314 11064.86 90.96 54467.49 88888.00 2015-11-10 14:10:26.910 314 11064.73 91.07 54467.52 88888.00 2015-11-10 14:10:27.410 314 11064.50 91.18 54467.50 88888.00 2015-11-10 14:10:27.910 314 11064.32 91.28 54467.55 88888.00 2015-11-10 14:10:28.410 314 11064.13 91.41 54467.68 88888.00 2015-11-10 14:10:28.910 314 11063.98 91.48 54467.72 88888.00 2015-11-10 14:10:29.410 314 11063.84 91.56 54467.78 88888.00 2015-11-10 14:10:29.910 314 11063.65 91.72 54467.86 88888.00 2015-11-10 14:10:30.410 314 11063.44 91.81 54467.94 88888.00 2015-11-10 14:10:30.910 314 11063.39 91.94 54467.92 88888.00 2015-11-10 14:10:31.410 314 11063.35 92.00 54468.09 88888.00 2015-11-10 14:10:31.910 314 11063.27 92.07 54468.20 88888.00 2015-11-10 14:10:32.410 314 11063.24 92.13 54468.29 88888.00 2015-11-10 14:10:32.910 314 11063.22 92.21 54468.35 88888.00 2015-11-10 14:10:33.410 314 11063.24 92.22 54468.42 88888.00 2015-11-10 14:10:33.910 314 11063.24 92.21 54468.42 88888.00 2015-11-10 14:10:34.410 314 11063.19 92.15 54468.48 88888.00 2015-11-10 14:10:34.910 314 11063.22 92.15 54468.59 88888.00 2015-11-10 14:10:35.410 314 11063.27 92.16 54468.55 88888.00 2015-11-10 14:10:35.910 314 11063.35 92.23 54468.52 88888.00 2015-11-10 14:10:36.410 314 11063.43 92.20 54468.53 88888.00 2015-11-10 14:10:36.910 314 11063.40 92.12 54468.56 88888.00 2015-11-10 14:10:37.410 314 11063.49 92.04 54468.51 88888.00 2015-11-10 14:10:37.910 314 11063.51 91.98 54468.42 88888.00 2015-11-10 14:10:38.410 314 11063.64 91.89 54468.37 88888.00 2015-11-10 14:10:38.910 314 11063.66 91.83 54468.31 88888.00 2015-11-10 14:10:39.410 314 11063.75 91.76 54468.28 88888.00 2015-11-10 14:10:39.910 314 11063.80 91.66 54468.27 88888.00 2015-11-10 14:10:40.410 314 11063.81 91.61 54468.20 88888.00 2015-11-10 14:10:40.910 314 11063.87 91.50 54468.21 88888.00 2015-11-10 14:10:41.410 314 11063.89 91.36 54468.08 88888.00 2015-11-10 14:10:41.910 314 11063.87 91.25 54467.96 88888.00 2015-11-10 14:10:42.410 314 11063.87 91.11 54467.91 88888.00 2015-11-10 14:10:42.910 314 11063.87 91.05 54467.90 88888.00 2015-11-10 14:10:43.410 314 11063.76 90.94 54467.92 88888.00 2015-11-10 14:10:43.910 314 11063.65 90.87 54468.00 88888.00 2015-11-10 14:10:44.410 314 11063.63 90.80 54468.01 88888.00 2015-11-10 14:10:44.910 314 11063.58 90.70 54468.00 88888.00 2015-11-10 14:10:45.410 314 11063.50 90.62 54468.07 88888.00 2015-11-10 14:10:45.910 314 11063.38 90.52 54468.09 88888.00 2015-11-10 14:10:46.410 314 11063.28 90.47 54468.11 88888.00 2015-11-10 14:10:46.910 314 11063.28 90.46 54468.11 88888.00 2015-11-10 14:10:47.410 314 11063.39 90.43 54468.02 88888.00 2015-11-10 14:10:47.910 314 11063.51 90.34 54468.08 88888.00 2015-11-10 14:10:48.410 314 11063.60 90.34 54468.14 88888.00 2015-11-10 14:10:48.910 314 11063.64 90.25 54468.16 88888.00 2015-11-10 14:10:49.410 314 11063.75 90.18 54468.16 88888.00 2015-11-10 14:10:49.910 314 11063.79 90.07 54468.24 88888.00 2015-11-10 14:10:50.410 314 11063.79 89.97 54468.27 88888.00 2015-11-10 14:10:50.910 314 11063.80 89.85 54468.34 88888.00 2015-11-10 14:10:51.410 314 11064.01 89.85 54468.37 88888.00 2015-11-10 14:10:51.910 314 11064.10 89.84 54468.29 88888.00 2015-11-10 14:10:52.410 314 11064.08 89.83 54468.21 88888.00 2015-11-10 14:10:52.910 314 11064.10 89.81 54468.09 88888.00 2015-11-10 14:10:53.410 314 11064.17 89.79 54468.08 88888.00 2015-11-10 14:10:53.910 314 11064.29 89.73 54467.95 88888.00 2015-11-10 14:10:54.410 314 11064.39 89.78 54467.87 88888.00 2015-11-10 14:10:54.910 314 11064.50 89.81 54467.89 88888.00 2015-11-10 14:10:55.410 314 11064.59 89.83 54467.83 88888.00 2015-11-10 14:10:55.910 314 11064.65 89.86 54467.72 88888.00 2015-11-10 14:10:56.410 314 11064.71 89.85 54467.63 88888.00 2015-11-10 14:10:56.910 314 11064.87 89.89 54467.58 88888.00 2015-11-10 14:10:57.410 314 11065.02 89.92 54467.57 88888.00 2015-11-10 14:10:57.910 314 11065.05 90.03 54467.55 88888.00 2015-11-10 14:10:58.410 314 11065.07 90.11 54467.42 88888.00 2015-11-10 14:10:58.910 314 11065.15 90.11 54467.45 88888.00 2015-11-10 14:10:59.410 314 11065.25 90.18 54467.47 88888.00 2015-11-10 14:10:59.910 314 11065.26 90.25 54467.47 88888.00 2015-11-10 14:11:00.410 314 11065.34 90.28 54467.38 88888.00 2015-11-10 14:11:00.910 314 11065.44 90.31 54466.98 88888.00 2015-11-10 14:11:01.410 314 11065.48 90.32 54466.93 88888.00 2015-11-10 14:11:01.910 314 11065.53 90.34 54467.17 88888.00 2015-11-10 14:11:02.410 314 11065.59 90.36 54467.70 88888.00 2015-11-10 14:11:02.910 314 11065.67 90.30 54467.87 88888.00 2015-11-10 14:11:03.410 314 11065.77 90.30 54467.91 88888.00 2015-11-10 14:11:03.910 314 11065.85 90.27 54467.72 88888.00 2015-11-10 14:11:04.410 314 11065.96 90.22 54467.65 88888.00 2015-11-10 14:11:04.910 314 11066.14 90.19 54467.67 88888.00 2015-11-10 14:11:05.410 314 11066.26 90.06 54467.68 88888.00 2015-11-10 14:11:05.910 314 11066.33 89.88 54467.68 88888.00 2015-11-10 14:11:06.410 314 11066.43 89.69 54467.68 88888.00 2015-11-10 14:11:06.910 314 11066.54 89.47 54467.64 88888.00 2015-11-10 14:11:07.410 314 11066.56 89.28 54467.63 88888.00 2015-11-10 14:11:07.910 314 11066.59 89.11 54467.73 88888.00 2015-11-10 14:11:08.410 314 11066.62 88.87 54467.78 88888.00 2015-11-10 14:11:08.910 314 11066.62 88.66 54467.81 88888.00 2015-11-10 14:11:09.410 314 11066.61 88.37 54467.78 88888.00 2015-11-10 14:11:09.910 314 11066.58 88.06 54467.81 88888.00 2015-11-10 14:11:10.410 314 11066.56 87.76 54467.75 88888.00 2015-11-10 14:11:10.910 314 11066.51 87.51 54467.78 88888.00 2015-11-10 14:11:11.410 314 11066.42 87.25 54467.75 88888.00 2015-11-10 14:11:11.910 314 11066.36 86.98 54467.76 88888.00 2015-11-10 14:11:12.410 314 11066.31 86.76 54467.82 88888.00 2015-11-10 14:11:12.910 314 11066.17 86.54 54467.86 88888.00 2015-11-10 14:11:13.410 314 11066.10 86.35 54467.91 88888.00 2015-11-10 14:11:13.910 314 11066.11 86.16 54467.96 88888.00 2015-11-10 14:11:14.410 314 11065.98 86.00 54468.04 88888.00 2015-11-10 14:11:14.910 314 11065.80 85.83 54468.07 88888.00 2015-11-10 14:11:15.410 314 11065.68 85.71 54468.19 88888.00 2015-11-10 14:11:15.910 314 11065.52 85.53 54468.22 88888.00 2015-11-10 14:11:16.410 314 11065.38 85.37 54468.28 88888.00 2015-11-10 14:11:16.910 314 11065.37 85.24 54468.35 88888.00 2015-11-10 14:11:17.410 314 11065.21 85.13 54468.36 88888.00 2015-11-10 14:11:17.910 314 11065.07 85.03 54468.45 88888.00 2015-11-10 14:11:18.410 314 11064.91 85.02 54468.54 88888.00 2015-11-10 14:11:18.910 314 11064.74 85.00 54468.69 88888.00 2015-11-10 14:11:19.410 314 11064.66 84.93 54468.82 88888.00 2015-11-10 14:11:19.910 314 11064.58 84.90 54468.87 88888.00 2015-11-10 14:11:20.410 314 11064.43 84.93 54468.95 88888.00 2015-11-10 14:11:20.910 314 11064.23 84.94 54469.00 88888.00 2015-11-10 14:11:21.410 314 11064.12 84.95 54469.06 88888.00 2015-11-10 14:11:21.910 314 11063.98 84.89 54469.19 88888.00 2015-11-10 14:11:22.410 314 11063.85 84.88 54469.26 88888.00 2015-11-10 14:11:22.910 314 11063.74 84.88 54469.39 88888.00 2015-11-10 14:11:23.410 314 11063.66 84.89 54469.52 88888.00 2015-11-10 14:11:23.910 314 11063.59 84.91 54469.58 88888.00 2015-11-10 14:11:24.410 314 11063.50 84.88 54469.66 88888.00 2015-11-10 14:11:24.910 314 11063.44 84.89 54469.80 88888.00 2015-11-10 14:11:25.410 314 11063.34 84.89 54469.95 88888.00 2015-11-10 14:11:25.910 314 11063.30 84.82 54470.12 88888.00 2015-11-10 14:11:26.410 314 11063.23 84.80 54470.18 88888.00 2015-11-10 14:11:26.910 314 11063.19 84.77 54470.32 88888.00 2015-11-10 14:11:27.410 314 11063.23 84.78 54470.42 88888.00 2015-11-10 14:11:27.910 314 11063.24 84.73 54470.54 88888.00 2015-11-10 14:11:28.410 314 11063.27 84.66 54470.68 88888.00 2015-11-10 14:11:28.910 314 11063.25 84.58 54470.80 88888.00 2015-11-10 14:11:29.410 314 11063.16 84.51 54470.80 88888.00 2015-11-10 14:11:29.910 314 11063.16 84.40 54470.88 88888.00 2015-11-10 14:11:30.410 314 11063.21 84.34 54471.00 88888.00 2015-11-10 14:11:30.910 314 11063.21 84.22 54471.24 88888.00 2015-11-10 14:11:31.410 314 11063.17 84.09 54471.36 88888.00 2015-11-10 14:11:31.910 314 11063.07 84.01 54471.46 88888.00 2015-11-10 14:11:32.410 314 11063.08 83.97 54471.62 88888.00 2015-11-10 14:11:32.910 314 11063.02 83.92 54471.75 88888.00 2015-11-10 14:11:33.410 314 11062.91 83.78 54471.86 88888.00 2015-11-10 14:11:33.910 314 11062.83 83.69 54471.98 88888.00 2015-11-10 14:11:34.410 314 11062.71 83.58 54472.13 88888.00 2015-11-10 14:11:34.910 314 11062.60 83.43 54472.33 88888.00 2015-11-10 14:11:35.410 314 11062.54 83.29 54472.42 88888.00 2015-11-10 14:11:35.910 314 11062.36 83.17 54472.56 88888.00 2015-11-10 14:11:36.410 314 11062.33 83.03 54472.73 88888.00 2015-11-10 14:11:36.910 314 11062.28 82.87 54472.94 88888.00 2015-11-10 14:11:37.410 314 11062.14 82.74 54473.10 88888.00 2015-11-10 14:11:37.910 314 11061.97 82.63 54473.27 88888.00 2015-11-10 14:11:38.410 314 11061.89 82.49 54473.43 88888.00 2015-11-10 14:11:38.910 314 11061.78 82.38 54473.56 88888.00 2015-11-10 14:11:39.410 314 11061.62 82.28 54473.66 88888.00 2015-11-10 14:11:39.910 314 11061.51 82.21 54473.74 88888.00 2015-11-10 14:11:40.410 314 11061.47 82.13 54473.74 88888.00 2015-11-10 14:11:40.910 314 11061.38 82.02 54473.79 88888.00 2015-11-10 14:11:41.410 314 11061.21 81.93 54473.90 88888.00 2015-11-10 14:11:41.910 314 11061.07 81.81 54474.03 88888.00 2015-11-10 14:11:42.410 314 11060.93 81.76 54474.09 88888.00 2015-11-10 14:11:42.910 314 11060.81 81.65 54474.25 88888.00 2015-11-10 14:11:43.410 314 11060.62 81.60 54474.39 88888.00 2015-11-10 14:11:43.910 314 11060.51 81.56 54474.42 88888.00 2015-11-10 14:11:44.410 314 11060.44 81.52 54474.59 88888.00 2015-11-10 14:11:44.910 314 11060.25 81.42 54474.74 88888.00 2015-11-10 14:11:45.410 314 11060.14 81.31 54474.87 88888.00 2015-11-10 14:11:45.910 314 11060.00 81.28 54475.05 88888.00 2015-11-10 14:11:46.410 314 11059.90 81.17 54475.20 88888.00 2015-11-10 14:11:46.910 314 11059.76 81.13 54475.36 88888.00 2015-11-10 14:11:47.410 314 11059.50 81.08 54475.54 88888.00 2015-11-10 14:11:47.910 314 11059.35 81.01 54475.65 88888.00 2015-11-10 14:11:48.410 314 11059.21 80.93 54475.83 88888.00 2015-11-10 14:11:48.910 314 11059.11 80.90 54475.91 88888.00 2015-11-10 14:11:49.410 314 11059.01 80.82 54475.96 88888.00 2015-11-10 14:11:49.910 314 11058.85 80.75 54476.18 88888.00 2015-11-10 14:11:50.411 314 11058.70 80.66 54476.37 88888.00 2015-11-10 14:11:50.911 314 11058.52 80.60 54476.55 88888.00 2015-11-10 14:11:51.411 314 11058.35 80.43 54476.76 88888.00 2015-11-10 14:11:51.911 314 11058.07 80.34 54476.90 88888.00 2015-11-10 14:11:52.411 314 11057.85 80.30 54477.08 88888.00 2015-11-10 14:11:52.911 314 11057.67 80.21 54477.26 88888.00 2015-11-10 14:11:53.411 314 11057.53 80.10 54477.50 88888.00 2015-11-10 14:11:53.911 314 11057.39 80.08 54477.83 88888.00 2015-11-10 14:11:54.411 314 11057.32 80.06 54478.00 88888.00 2015-11-10 14:11:54.911 314 11057.25 80.04 54478.13 88888.00 2015-11-10 14:11:55.411 314 11057.17 79.97 54478.37 88888.00 2015-11-10 14:11:55.911 314 11057.12 79.95 54478.57 88888.00 2015-11-10 14:11:56.411 314 11056.99 79.93 54478.83 88888.00 2015-11-10 14:11:56.911 314 11056.89 79.91 54479.09 88888.00 2015-11-10 14:11:57.411 314 11056.89 79.93 54479.08 88888.00 2015-11-10 14:11:57.911 314 11056.94 79.87 54478.95 88888.00 2015-11-10 14:11:58.411 314 11056.91 79.78 54479.48 88888.00 2015-11-10 14:11:58.911 314 11056.86 79.70 54479.87 88888.00 2015-11-10 14:11:59.411 314 11056.89 79.63 54480.01 88888.00 2015-11-10 14:11:59.911 314 11056.87 79.62 54480.17 88888.00 2015-11-10 14:12:00.411 314 11056.76 79.57 54480.28 88888.00 2015-11-10 14:12:00.911 314 11056.73 79.49 54480.36 88888.00 2015-11-10 14:12:01.411 314 11056.63 79.45 54480.53 88888.00 2015-11-10 14:12:01.911 314 11056.60 79.38 54480.74 88888.00 2015-11-10 14:12:02.411 314 11056.64 79.31 54480.91 88888.00 2015-11-10 14:12:02.911 314 11056.59 79.25 54481.09 88888.00 2015-11-10 14:12:03.411 314 11056.57 79.20 54481.17 88888.00 2015-11-10 14:12:03.911 314 11056.50 79.21 54481.32 88888.00 2015-11-10 14:12:04.411 314 11056.48 79.22 54481.49 88888.00 2015-11-10 14:12:04.911 314 11056.48 79.21 54481.67 88888.00 2015-11-10 14:12:05.411 314 11056.43 79.16 54481.86 88888.00 2015-11-10 14:12:05.911 314 11056.42 79.12 54482.10 88888.00 2015-11-10 14:12:06.411 314 11056.38 79.06 54482.31 88888.00 2015-11-10 14:12:06.911 314 11056.27 79.03 54482.46 88888.00 2015-11-10 14:12:07.411 314 11056.21 79.03 54482.61 88888.00 2015-11-10 14:12:07.911 314 11056.17 79.02 54482.85 88888.00 2015-11-10 14:12:08.411 314 11056.08 79.02 54483.05 88888.00 2015-11-10 14:12:08.911 314 11056.02 78.99 54483.26 88888.00 2015-11-10 14:12:09.411 314 11055.90 79.02 54483.55 88888.00 2015-11-10 14:12:09.911 314 11055.81 79.00 54483.81 88888.00 2015-11-10 14:12:10.411 314 11055.79 79.02 54484.04 88888.00 2015-11-10 14:12:10.911 314 11055.66 79.04 54484.34 88888.00 2015-11-10 14:12:11.411 314 11055.48 78.94 54484.59 88888.00 2015-11-10 14:12:11.911 314 11055.29 78.91 54484.84 88888.00 2015-11-10 14:12:12.411 314 11055.09 78.91 54485.10 88888.00 2015-11-10 14:12:12.911 314 11054.96 78.89 54485.38 88888.00 2015-11-10 14:12:13.411 314 11054.85 78.96 54485.63 88888.00 2015-11-10 14:12:13.911 314 11054.59 79.03 54485.92 88888.00 2015-11-10 14:12:14.411 314 11054.15 79.00 54486.23 88888.00 2015-11-10 14:12:14.911 314 11053.76 78.92 54486.60 88888.00 2015-11-10 14:12:15.411 314 11053.59 78.90 54486.96 88888.00 2015-11-10 14:12:15.911 314 11053.55 78.95 54487.17 88888.00 2015-11-10 14:12:16.411 314 11053.46 79.04 54487.49 88888.00 2015-11-10 14:12:16.911 314 11053.33 79.15 54487.77 88888.00 2015-11-10 14:12:17.411 314 11053.10 79.24 54488.07 88888.00 2015-11-10 14:12:17.911 314 11052.94 79.41 54488.36 88888.00 2015-11-10 14:12:18.411 314 11052.76 79.59 54488.61 88888.00 2015-11-10 14:12:18.911 314 11052.44 79.75 54488.92 88888.00 2015-11-10 14:12:19.411 314 11051.95 79.89 54489.24 88888.00 2015-11-10 14:12:19.911 314 11051.40 80.00 54489.63 88888.00 2015-11-10 14:12:20.411 314 11050.73 79.84 54490.10 88888.00 2015-11-10 14:12:20.911 314 11050.28 79.54 54490.48 88888.00 2015-11-10 14:12:21.411 314 11049.97 79.19 54490.93 88888.00 2015-11-10 14:12:21.911 314 11049.85 79.08 54491.28 88888.00 2015-11-10 14:12:22.411 314 11049.78 79.13 54491.64 88888.00 2015-11-10 14:12:22.911 314 11049.62 79.25 54491.98 88888.00 2015-11-10 14:12:23.411 314 11049.48 79.40 54492.29 88888.00 2015-11-10 14:12:23.911 314 11049.28 79.49 54492.50 88888.00 2015-11-10 14:12:24.411 314 11049.02 79.62 54492.67 88888.00 2015-11-10 14:12:24.911 314 11048.86 79.71 54492.91 88888.00 2015-11-10 14:12:25.411 314 11048.69 79.82 54493.26 88888.00 2015-11-10 14:12:25.911 314 11048.49 79.85 54493.53 88888.00 2015-11-10 14:12:26.411 314 11048.30 79.91 54493.87 88888.00 2015-11-10 14:12:26.911 314 11048.14 79.97 54494.09 88888.00 2015-11-10 14:12:27.411 314 11048.06 79.98 54494.13 88888.00 2015-11-10 14:12:27.911 314 11047.97 80.06 54494.00 88888.00 2015-11-10 14:12:28.411 314 11047.76 80.14 54494.30 88888.00 2015-11-10 14:12:28.911 314 11047.55 80.14 54494.65 88888.00 2015-11-10 14:12:29.411 314 11047.38 80.15 54494.92 88888.00 2015-11-10 14:12:29.911 314 11047.22 80.23 54495.26 88888.00 2015-11-10 14:12:30.411 314 11046.94 80.33 54495.87 88888.00 2015-11-10 14:12:30.911 314 11046.75 80.34 54496.34 88888.00 2015-11-10 14:12:31.411 314 11046.59 80.34 54496.45 88888.00 2015-11-10 14:12:31.911 314 11046.49 80.40 54496.61 88888.00 2015-11-10 14:12:32.411 314 11046.31 80.44 54496.76 88888.00 2015-11-10 14:12:32.911 314 11046.14 80.46 54496.91 88888.00 2015-11-10 14:12:33.411 314 11045.96 80.50 54497.06 88888.00 2015-11-10 14:12:33.911 314 11045.77 80.44 54497.29 88888.00 2015-11-10 14:12:34.411 314 11045.61 80.42 54497.47 88888.00 2015-11-10 14:12:34.911 314 11045.46 80.47 54497.65 88888.00 2015-11-10 14:12:35.411 314 11045.34 80.43 54497.90 88888.00 2015-11-10 14:12:35.911 314 11045.18 80.49 54498.12 88888.00 2015-11-10 14:12:36.411 314 11045.05 80.50 54498.25 88888.00 2015-11-10 14:12:36.911 314 11044.93 80.51 54498.49 88888.00 2015-11-10 14:12:37.411 314 11044.73 80.54 54498.68 88888.00 2015-11-10 14:12:37.911 314 11044.53 80.55 54498.77 88888.00 2015-11-10 14:12:38.411 314 11044.34 80.57 54498.91 88888.00 2015-11-10 14:12:38.911 314 11044.21 80.61 54499.01 88888.00 2015-11-10 14:12:39.411 314 11044.00 80.61 54499.23 88888.00 2015-11-10 14:12:39.911 314 11043.83 80.59 54499.36 88888.00 2015-11-10 14:12:40.411 314 11043.61 80.55 54499.56 88888.00 2015-11-10 14:12:40.911 314 11043.48 80.51 54499.75 88888.00 2015-11-10 14:12:41.411 314 11043.28 80.50 54499.96 88888.00 2015-11-10 14:12:41.911 314 11043.07 80.52 54500.20 88888.00 2015-11-10 14:12:42.411 314 11042.96 80.52 54500.32 88888.00 2015-11-10 14:12:42.911 314 11042.74 80.51 54500.55 88888.00 2015-11-10 14:12:43.411 314 11042.51 80.48 54500.73 88888.00 2015-11-10 14:12:43.911 314 11042.28 80.50 54500.96 88888.00 2015-11-10 14:12:44.411 314 11042.00 80.57 54501.08 88888.00 2015-11-10 14:12:44.911 314 11041.73 80.54 54501.28 88888.00 2015-11-10 14:12:45.411 314 11041.53 80.57 54501.43 88888.00 2015-11-10 14:12:45.911 314 11041.24 80.58 54501.58 88888.00 2015-11-10 14:12:46.411 314 11040.98 80.57 54501.69 88888.00 2015-11-10 14:12:46.911 314 11040.72 80.57 54501.72 88888.00 2015-11-10 14:12:47.411 314 11040.45 80.57 54501.94 88888.00 2015-11-10 14:12:47.911 314 11040.17 80.56 54502.15 88888.00 2015-11-10 14:12:48.411 314 11039.95 80.49 54502.37 88888.00 2015-11-10 14:12:48.911 314 11039.66 80.48 54502.50 88888.00 2015-11-10 14:12:49.411 314 11039.43 80.46 54502.64 88888.00 2015-11-10 14:12:49.911 314 11039.27 80.47 54502.75 88888.00 2015-11-10 14:12:50.411 314 11039.07 80.39 54502.82 88888.00 2015-11-10 14:12:50.911 314 11038.83 80.35 54502.90 88888.00 2015-11-10 14:12:51.411 314 11038.64 80.31 54503.03 88888.00 2015-11-10 14:12:51.911 314 11038.47 80.29 54503.17 88888.00 2015-11-10 14:12:52.411 314 11038.30 80.26 54503.31 88888.00 2015-11-10 14:12:52.911 314 11038.10 80.29 54503.31 88888.00 2015-11-10 14:12:53.411 314 11037.83 80.30 54503.43 88888.00 2015-11-10 14:12:53.911 314 11037.53 80.27 54503.55 88888.00 2015-11-10 14:12:54.411 314 11037.19 80.30 54503.62 88888.00 2015-11-10 14:12:54.911 314 11036.93 80.32 54503.65 88888.00 2015-11-10 14:12:55.411 314 11036.68 80.35 54503.66 88888.00 2015-11-10 14:12:55.911 314 11036.53 80.38 54503.81 88888.00 2015-11-10 14:12:56.411 314 11036.35 80.44 54503.87 88888.00 2015-11-10 14:12:56.911 314 11036.35 80.56 54503.90 88888.00 2015-11-10 14:12:57.411 314 11036.29 80.61 54503.89 88888.00 2015-11-10 14:12:57.911 314 11036.14 80.65 54503.93 88888.00 2015-11-10 14:12:58.411 314 11036.05 80.73 54503.98 88888.00 2015-11-10 14:12:58.911 314 11036.19 80.66 54504.05 88888.00 2015-11-10 14:12:59.411 314 11036.24 80.65 54504.12 88888.00 2015-11-10 14:12:59.911 314 11035.93 80.75 54504.03 88888.00 2015-11-10 14:13:00.411 314 11035.46 80.92 54504.05 88888.00 2015-11-10 14:13:00.911 314 11034.93 81.16 54504.03 88888.00 2015-11-10 14:13:01.411 314 11034.48 81.35 54504.06 88888.00 2015-11-10 14:13:01.911 314 11034.08 81.52 54504.01 88888.00 2015-11-10 14:13:02.411 314 11033.75 81.69 54504.01 88888.00 2015-11-10 14:13:02.911 314 11033.28 81.85 54504.05 88888.00 2015-11-10 14:13:03.411 314 11032.87 81.91 54504.00 88888.00 2015-11-10 14:13:03.911 314 11032.45 81.91 54503.90 88888.00 2015-11-10 14:13:04.411 314 11031.93 81.82 54503.83 88888.00 2015-11-10 14:13:04.911 314 11031.40 81.67 54503.73 88888.00 2015-11-10 14:13:05.411 314 11030.87 81.44 54503.68 88888.00 2015-11-10 14:13:05.911 314 11030.44 81.05 54503.65 88888.00 2015-11-10 14:13:06.411 314 11030.15 80.57 54503.62 88888.00 2015-11-10 14:13:06.911 314 11030.05 80.06 54503.55 88888.00 2015-11-10 14:13:07.411 314 11030.12 79.56 54503.53 88888.00 2015-11-10 14:13:07.911 314 11030.31 79.17 54503.57 88888.00 2015-11-10 14:13:08.411 314 11030.51 78.72 54503.65 88888.00 2015-11-10 14:13:08.911 314 11030.81 78.41 54503.66 88888.00 2015-11-10 14:13:09.411 314 11031.08 78.23 54503.70 88888.00 2015-11-10 14:13:09.911 314 11031.29 78.18 54503.79 88888.00 2015-11-10 14:13:10.411 314 11031.56 78.20 54503.97 88888.00 2015-11-10 14:13:10.911 314 11031.71 78.29 54504.01 88888.00 2015-11-10 14:13:11.411 314 11031.59 78.30 54503.90 88888.00 2015-11-10 14:13:11.911 314 11031.57 78.38 54504.03 88888.00 2015-11-10 14:13:12.411 314 11031.59 78.48 54504.14 88888.00 2015-11-10 14:13:12.911 314 11031.55 78.57 54504.19 88888.00 2015-11-10 14:13:13.411 314 11031.41 78.73 54504.32 88888.00 2015-11-10 14:13:13.911 314 11031.38 78.91 54504.44 88888.00 2015-11-10 14:13:14.411 314 11031.34 79.05 54504.42 88888.00 2015-11-10 14:13:14.911 314 11031.31 79.12 54504.43 88888.00 2015-11-10 14:13:15.411 314 11031.35 79.22 54504.50 88888.00 2015-11-10 14:13:15.911 314 11031.29 79.32 54504.48 88888.00 2015-11-10 14:13:16.411 314 11031.28 79.40 54504.40 88888.00 2015-11-10 14:13:16.911 314 11031.19 79.46 54504.40 88888.00 2015-11-10 14:13:17.411 314 11030.96 79.48 54504.49 88888.00 2015-11-10 14:13:17.911 314 11030.76 79.48 54504.52 88888.00 2015-11-10 14:13:18.411 314 11030.47 79.49 54504.47 88888.00 2015-11-10 14:13:18.911 314 11030.14 79.39 54504.40 88888.00 2015-11-10 14:13:19.411 314 11029.82 79.16 54504.35 88888.00 2015-11-10 14:13:19.911 314 11029.55 78.97 54504.35 88888.00 2015-11-10 14:13:20.411 314 11029.47 78.77 54504.19 88888.00 2015-11-10 14:13:20.911 314 11029.46 78.71 54504.15 88888.00 2015-11-10 14:13:21.411 314 11029.78 78.74 54504.18 88888.00 2015-11-10 14:13:21.911 314 11030.34 79.03 54504.24 88888.00 2015-11-10 14:13:22.411 314 11030.97 79.57 54504.31 88888.00 2015-11-10 14:13:22.911 314 11031.56 80.29 54504.48 88888.00 2015-11-10 14:13:23.411 314 11032.03 81.09 54504.62 88888.00 2015-11-10 14:13:23.911 314 11032.32 81.92 54504.75 88888.00 2015-11-10 14:13:24.411 314 11032.32 82.59 54504.47 88888.00 2015-11-10 14:13:24.911 314 11032.17 83.04 54504.42 88888.00 2015-11-10 14:13:25.411 314 11031.96 83.33 54504.93 88888.00 2015-11-10 14:13:25.911 314 11031.85 83.46 54505.05 88888.00 2015-11-10 14:13:26.411 314 11031.70 83.56 54505.09 88888.00 2015-11-10 14:13:26.911 314 11031.59 83.69 54505.11 88888.00 2015-11-10 14:13:27.411 314 11031.45 83.80 54505.23 88888.00 2015-11-10 14:13:27.911 314 11031.31 83.93 54505.28 88888.00 2015-11-10 14:13:28.411 314 11031.19 84.04 54505.35 88888.00 2015-11-10 14:13:28.911 314 11031.08 84.19 54505.41 88888.00 2015-11-10 14:13:29.411 314 11030.86 84.35 54505.46 88888.00 2015-11-10 14:13:29.911 314 11030.71 84.53 54505.52 88888.00 2015-11-10 14:13:30.411 314 11030.59 84.66 54505.63 88888.00 2015-11-10 14:13:30.911 314 11030.61 84.80 54505.66 88888.00 2015-11-10 14:13:31.411 314 11030.57 84.97 54505.63 88888.00 2015-11-10 14:13:31.911 314 11030.47 85.03 54505.36 88888.00 2015-11-10 14:13:32.411 314 11030.47 85.10 54505.21 88888.00 2015-11-10 14:13:32.911 314 11030.39 85.23 54505.45 88888.00 2015-11-10 14:13:33.411 314 11030.30 85.34 54505.55 88888.00 2015-11-10 14:13:33.911 314 11030.29 85.46 54505.66 88888.00 2015-11-10 14:13:34.411 314 11030.25 85.57 54505.74 88888.00 2015-11-10 14:13:34.911 314 11030.31 85.70 54505.83 88888.00 2015-11-10 14:13:35.411 314 11030.42 85.87 54505.87 88888.00 2015-11-10 14:13:35.911 314 11030.47 85.98 54505.99 88888.00 2015-11-10 14:13:36.411 314 11030.42 86.16 54506.10 88888.00 2015-11-10 14:13:36.911 314 11030.40 86.27 54506.18 88888.00 2015-11-10 14:13:37.411 314 11030.34 86.39 54506.35 88888.00 2015-11-10 14:13:37.911 314 11030.34 86.47 54506.15 88888.00 2015-11-10 14:13:38.411 314 11030.39 86.56 54506.14 88888.00 2015-11-10 14:13:38.911 314 11030.47 86.68 54505.90 88888.00 2015-11-10 14:13:39.411 314 11030.51 86.80 54505.66 88888.00 2015-11-10 14:13:39.911 314 11030.60 86.89 54505.47 88888.00 2015-11-10 14:13:40.411 314 11030.62 86.96 54505.38 88888.00 2015-11-10 14:13:40.911 314 11030.59 87.03 54505.24 88888.00 2015-11-10 14:13:41.411 314 11030.61 87.16 54505.13 88888.00 2015-11-10 14:13:41.911 314 11030.72 87.24 54504.85 88888.00 2015-11-10 14:13:42.411 314 11030.76 87.24 54504.67 88888.00 2015-11-10 14:13:42.911 314 11030.80 87.28 54504.60 88888.00 2015-11-10 14:13:43.411 314 11030.82 87.32 54504.49 88888.00 2015-11-10 14:13:43.911 314 11030.80 87.30 54504.26 88888.00 2015-11-10 14:13:44.411 314 11030.75 87.43 54504.06 88888.00 2015-11-10 14:13:44.911 314 11030.72 87.45 54503.93 88888.00 2015-11-10 14:13:45.411 314 11030.63 87.44 54503.83 88888.00 2015-11-10 14:13:45.911 314 11030.56 87.49 54503.75 88888.00 2015-11-10 14:13:46.411 314 11030.47 87.51 54503.64 88888.00 2015-11-10 14:13:46.911 314 11030.46 87.62 54503.52 88888.00 2015-11-10 14:13:47.411 314 11030.46 87.70 54503.39 88888.00 2015-11-10 14:13:47.911 314 11030.36 87.72 54503.30 88888.00 2015-11-10 14:13:48.411 314 11030.30 87.78 54503.12 88888.00 2015-11-10 14:13:48.911 314 11030.25 87.90 54503.07 88888.00 2015-11-10 14:13:49.411 314 11030.25 87.94 54503.04 88888.00 2015-11-10 14:13:49.911 314 11030.20 88.03 54502.98 88888.00 2015-11-10 14:13:50.411 314 11030.20 88.09 54502.95 88888.00 2015-11-10 14:13:50.911 314 11030.21 88.15 54502.98 88888.00 2015-11-10 14:13:51.411 314 11030.20 88.20 54502.93 88888.00 2015-11-10 14:13:51.911 314 11030.13 88.28 54502.86 88888.00 2015-11-10 14:13:52.411 314 11030.04 88.29 54502.77 88888.00 2015-11-10 14:13:52.911 314 11030.00 88.37 54502.72 88888.00 2015-11-10 14:13:53.411 314 11029.95 88.51 54502.66 88888.00 2015-11-10 14:13:53.911 314 11029.91 88.62 54502.63 88888.00 2015-11-10 14:13:54.411 314 11029.87 88.74 54502.43 88888.00 2015-11-10 14:13:54.911 314 11029.91 88.87 54502.31 88888.00 2015-11-10 14:13:55.411 314 11029.92 88.92 54502.20 88888.00 2015-11-10 14:13:55.911 314 11029.93 88.99 54502.10 88888.00 2015-11-10 14:13:56.411 314 11029.95 89.03 54502.06 88888.00 2015-11-10 14:13:56.911 314 11029.95 89.10 54502.04 88888.00 2015-11-10 14:13:57.411 314 11029.99 89.21 54501.99 88888.00 2015-11-10 14:13:57.911 314 11030.03 89.30 54501.95 88888.00 2015-11-10 14:13:58.411 314 11029.98 89.36 54501.97 88888.00 2015-11-10 14:13:58.911 314 11029.92 89.46 54501.97 88888.00 2015-11-10 14:13:59.411 314 11029.92 89.55 54501.97 88888.00 2015-11-10 14:13:59.911 314 11029.91 89.63 54501.91 88888.00 2015-11-10 14:14:00.411 314 11029.86 89.75 54501.88 88888.00 2015-11-10 14:14:00.911 314 11029.83 89.81 54501.96 88888.00 2015-11-10 14:14:01.411 314 11029.74 89.88 54501.97 88888.00 2015-11-10 14:14:01.911 314 11029.63 90.01 54501.84 88888.00 2015-11-10 14:14:02.411 314 11029.63 90.17 54501.82 88888.00 2015-11-10 14:14:02.911 314 11029.56 90.34 54501.69 88888.00 2015-11-10 14:14:03.411 314 11029.51 90.45 54501.56 88888.00 2015-11-10 14:14:03.911 314 11029.45 90.61 54501.56 88888.00 2015-11-10 14:14:04.411 314 11029.42 90.71 54501.56 88888.00 2015-11-10 14:14:04.911 314 11029.45 90.87 54501.53 88888.00 2015-11-10 14:14:05.411 314 11029.52 90.98 54501.45 88888.00 2015-11-10 14:14:05.911 314 11029.46 91.12 54501.37 88888.00 2015-11-10 14:14:06.411 314 11029.41 91.27 54501.27 88888.00 2015-11-10 14:14:06.911 314 11029.44 91.36 54501.21 88888.00 2015-11-10 14:14:07.411 314 11029.46 91.53 54501.10 88888.00 2015-11-10 14:14:07.911 314 11029.40 91.70 54501.03 88888.00 2015-11-10 14:14:08.411 314 11029.44 91.80 54500.94 88888.00 2015-11-10 14:14:08.911 314 11029.41 91.95 54500.82 88888.00 2015-11-10 14:14:09.411 314 11029.41 92.08 54500.74 88888.00 2015-11-10 14:14:09.911 314 11029.45 92.22 54500.75 88888.00 2015-11-10 14:14:10.411 314 11029.55 92.35 54500.63 88888.00 2015-11-10 14:14:10.911 314 11029.65 92.51 54500.45 88888.00 2015-11-10 14:14:11.411 314 11029.71 92.70 54500.44 88888.00 2015-11-10 14:14:11.911 314 11029.68 92.92 54500.45 88888.00 2015-11-10 14:14:12.411 314 11029.67 92.97 54500.33 88888.00 2015-11-10 14:14:12.911 314 11029.61 93.04 54500.17 88888.00 2015-11-10 14:14:13.411 314 11029.62 93.10 54500.05 88888.00 2015-11-10 14:14:13.911 314 11029.66 93.16 54499.96 88888.00 2015-11-10 14:14:14.411 314 11029.86 93.19 54499.78 88888.00 2015-11-10 14:14:14.911 314 11030.42 93.14 54499.59 88888.00 2015-11-10 14:14:15.411 314 11030.80 93.15 54499.54 88888.00 2015-11-10 14:14:15.911 314 11030.81 93.22 54499.39 88888.00 2015-11-10 14:14:16.411 314 11030.49 93.42 54499.26 88888.00 2015-11-10 14:14:16.911 314 11030.13 93.63 54499.13 88888.00 2015-11-10 14:14:17.411 314 11030.03 93.81 54498.98 88888.00 2015-11-10 14:14:17.911 314 11029.94 93.92 54498.73 88888.00 2015-11-10 14:14:18.411 314 11029.91 93.97 54498.48 88888.00 2015-11-10 14:14:18.911 314 11029.89 93.94 54498.33 88888.00 2015-11-10 14:14:19.411 314 11029.94 93.94 54498.11 88888.00 2015-11-10 14:14:19.911 314 11030.00 93.97 54497.92 88888.00 2015-11-10 14:14:20.411 314 11030.10 94.10 54497.75 88888.00 2015-11-10 14:14:20.911 314 11030.16 94.18 54497.56 88888.00 2015-11-10 14:14:21.411 314 11030.30 94.23 54497.39 88888.00 2015-11-10 14:14:21.911 314 11030.39 94.29 54497.25 88888.00 2015-11-10 14:14:22.411 314 11030.52 94.34 54497.14 88888.00 2015-11-10 14:14:22.911 314 11030.62 94.39 54496.95 88888.00 2015-11-10 14:14:23.411 314 11030.65 94.43 54496.87 88888.00 2015-11-10 14:14:23.911 314 11030.73 94.49 54496.87 88888.00 2015-11-10 14:14:24.411 314 11030.81 94.61 54496.75 88888.00 2015-11-10 14:14:24.911 314 11030.91 94.75 54496.64 88888.00 2015-11-10 14:14:25.411 314 11031.04 94.84 54496.53 88888.00 2015-11-10 14:14:25.911 314 11031.20 94.94 54496.35 88888.00 2015-11-10 14:14:26.411 314 11031.29 94.99 54496.25 88888.00 2015-11-10 14:14:26.911 314 11031.30 95.09 54496.14 88888.00 2015-11-10 14:14:27.411 314 11031.34 95.19 54495.93 88888.00 2015-11-10 14:14:27.911 314 11031.46 95.25 54495.79 88888.00 2015-11-10 14:14:28.411 314 11031.62 95.38 54495.65 88888.00 2015-11-10 14:14:28.911 314 11031.74 95.50 54495.56 88888.00 2015-11-10 14:14:29.411 314 11031.86 95.60 54495.47 88888.00 2015-11-10 14:14:29.911 314 11031.99 95.72 54495.37 88888.00 2015-11-10 14:14:30.411 314 11032.17 95.89 54495.24 88888.00 2015-11-10 14:14:30.911 314 11032.30 96.03 54495.22 88888.00 2015-11-10 14:14:31.411 314 11032.46 96.14 54495.03 88888.00 2015-11-10 14:14:31.911 314 11032.63 96.26 54494.86 88888.00 2015-11-10 14:14:32.411 314 11032.76 96.42 54494.75 88888.00 2015-11-10 14:14:32.911 314 11032.98 96.56 54494.54 88888.00 2015-11-10 14:14:33.411 314 11033.16 96.69 54494.31 88888.00 2015-11-10 14:14:33.911 314 11033.31 96.80 54494.17 88888.00 2015-11-10 14:14:34.411 314 11033.44 96.96 54494.05 88888.00 2015-11-10 14:14:34.911 314 11033.66 97.14 54493.96 88888.00 2015-11-10 14:14:35.411 314 11033.91 97.25 54493.88 88888.00 2015-11-10 14:14:35.911 314 11034.10 97.36 54493.68 88888.00 2015-11-10 14:14:36.411 314 11034.29 97.47 54493.52 88888.00 2015-11-10 14:14:36.911 314 11034.49 97.53 54493.33 88888.00 2015-11-10 14:14:37.411 314 11034.74 97.58 54493.19 88888.00 2015-11-10 14:14:37.911 314 11034.88 97.58 54493.14 88888.00 2015-11-10 14:14:38.411 314 11035.06 97.63 54493.00 88888.00 2015-11-10 14:14:38.911 314 11035.17 97.64 54492.91 88888.00 2015-11-10 14:14:39.411 314 11035.22 97.65 54492.80 88888.00 2015-11-10 14:14:39.911 314 11035.36 97.72 54492.77 88888.00 2015-11-10 14:14:40.411 314 11035.47 97.79 54492.73 88888.00 2015-11-10 14:14:40.911 314 11035.58 97.79 54492.61 88888.00 2015-11-10 14:14:41.411 314 11035.67 97.77 54492.69 88888.00 2015-11-10 14:14:41.911 314 11035.78 97.81 54492.70 88888.00 2015-11-10 14:14:42.411 314 11035.85 97.84 54492.64 88888.00 2015-11-10 14:14:42.911 314 11035.90 97.90 54492.59 88888.00 2015-11-10 14:14:43.411 314 11035.95 98.01 54492.47 88888.00 2015-11-10 14:14:43.911 314 11036.10 98.09 54492.41 88888.00 2015-11-10 14:14:44.411 314 11036.21 98.21 54492.46 88888.00 2015-11-10 14:14:44.911 314 11036.32 98.25 54492.46 88888.00 2015-11-10 14:14:45.411 314 11036.48 98.30 54492.46 88888.00 2015-11-10 14:14:45.911 314 11036.69 98.36 54492.29 88888.00 2015-11-10 14:14:46.411 314 11036.79 98.46 54492.25 88888.00 2015-11-10 14:14:46.911 314 11036.87 98.60 54492.24 88888.00 2015-11-10 14:14:47.411 314 11037.00 98.72 54492.21 88888.00 2015-11-10 14:14:47.911 314 11037.09 98.83 54492.17 88888.00 2015-11-10 14:14:48.411 314 11037.23 98.88 54491.97 88888.00 2015-11-10 14:14:48.911 314 11037.40 98.93 54491.95 88888.00 2015-11-10 14:14:49.411 314 11037.60 99.02 54491.90 88888.00 2015-11-10 14:14:49.911 314 11037.79 99.08 54491.75 88888.00 2015-11-10 14:14:50.411 314 11037.92 99.21 54491.68 88888.00 2015-11-10 14:14:50.911 314 11038.07 99.38 54491.55 88888.00 2015-11-10 14:14:51.411 314 11038.34 99.46 54491.45 88888.00 2015-11-10 14:14:51.911 314 11038.61 99.53 54491.29 88888.00 2015-11-10 14:14:52.411 314 11038.92 99.50 54491.24 88888.00 2015-11-10 14:14:52.911 314 11039.15 99.33 54491.25 88888.00 2015-11-10 14:14:53.411 314 11039.24 98.98 54491.21 88888.00 2015-11-10 14:14:53.911 314 11039.11 98.68 54491.28 88888.00 2015-11-10 14:14:54.411 314 11038.98 98.64 54491.32 88888.00 2015-11-10 14:14:54.911 314 11038.97 98.66 54491.23 88888.00 2015-11-10 14:14:55.411 314 11039.20 98.80 54491.05 88888.00 2015-11-10 14:14:55.911 314 11039.46 98.96 54490.85 88888.00 2015-11-10 14:14:56.411 314 11039.46 99.04 54490.76 88888.00 2015-11-10 14:14:56.911 314 11039.28 99.10 54490.72 88888.00 2015-11-10 14:14:57.411 314 11039.24 99.23 54490.64 88888.00 2015-11-10 14:14:57.911 314 11039.36 99.31 54490.49 88888.00 2015-11-10 14:14:58.411 314 11039.61 99.41 54490.33 88888.00 2015-11-10 14:14:58.911 314 11039.76 99.44 54490.21 88888.00 2015-11-10 14:14:59.411 314 11039.96 99.49 54490.17 88888.00 2015-11-10 14:14:59.911 314 11040.24 99.59 54490.04 88888.00 2015-11-10 14:15:00.412 314 11040.45 99.67 54489.83 88888.00 2015-11-10 14:15:00.912 314 11040.63 99.76 54489.76 88888.00 2015-11-10 14:15:01.412 314 11040.89 99.83 54489.79 88888.00 2015-11-10 14:15:01.912 314 11041.10 99.95 54489.80 88888.00 2015-11-10 14:15:02.412 314 11041.32 100.08 54489.74 88888.00 2015-11-10 14:15:02.912 314 11041.52 100.23 54489.68 88888.00 2015-11-10 14:15:03.412 314 11041.73 100.26 54489.67 88888.00 2015-11-10 14:15:03.912 314 11041.85 100.25 54489.67 88888.00 2015-11-10 14:15:04.412 314 11042.04 100.27 54489.65 88888.00 2015-11-10 14:15:04.912 314 11042.17 100.26 54489.61 88888.00 2015-11-10 14:15:05.412 314 11042.31 100.31 54489.65 88888.00 2015-11-10 14:15:05.912 314 11042.48 100.34 54489.77 88888.00 2015-11-10 14:15:06.412 314 11042.65 100.36 54489.86 88888.00 2015-11-10 14:15:06.912 314 11042.84 100.36 54489.78 88888.00 2015-11-10 14:15:07.412 314 11043.06 100.37 54489.67 88888.00 2015-11-10 14:15:07.912 314 11043.22 100.41 54489.66 88888.00 2015-11-10 14:15:08.412 314 11043.41 100.51 54489.59 88888.00 2015-11-10 14:15:08.912 314 11043.63 100.60 54489.56 88888.00 2015-11-10 14:15:09.412 314 11043.88 100.64 54489.39 88888.00 2015-11-10 14:15:09.912 314 11044.11 100.62 54489.32 88888.00 2015-11-10 14:15:10.412 314 11044.35 100.66 54489.25 88888.00 2015-11-10 14:15:10.912 314 11044.62 100.81 54489.26 88888.00 2015-11-10 14:15:11.412 314 11044.93 100.98 54489.26 88888.00 2015-11-10 14:15:11.912 314 11045.19 101.07 54489.21 88888.00 2015-11-10 14:15:12.412 314 11045.37 101.13 54489.10 88888.00 2015-11-10 14:15:12.912 314 11045.70 101.20 54489.06 88888.00 2015-11-10 14:15:13.412 314 11045.97 101.27 54489.04 88888.00 2015-11-10 14:15:13.912 314 11046.25 101.38 54488.98 88888.00 2015-11-10 14:15:14.412 314 11046.52 101.42 54488.93 88888.00 2015-11-10 14:15:14.912 314 11046.80 101.50 54488.93 88888.00 2015-11-10 14:15:15.412 314 11047.06 101.62 54488.87 88888.00 2015-11-10 14:15:15.912 314 11047.33 101.72 54488.80 88888.00 2015-11-10 14:15:16.412 314 11047.66 101.79 54488.69 88888.00 2015-11-10 14:15:16.912 314 11047.92 101.86 54488.59 88888.00 2015-11-10 14:15:17.412 314 11048.17 101.88 54488.59 88888.00 2015-11-10 14:15:17.912 314 11048.42 101.93 54488.53 88888.00 2015-11-10 14:15:18.412 314 11048.74 102.04 54488.44 88888.00 2015-11-10 14:15:18.912 314 11049.06 102.09 54488.37 88888.00 2015-11-10 14:15:19.412 314 11049.28 102.12 54488.22 88888.00 2015-11-10 14:15:19.912 314 11049.52 102.17 54488.11 88888.00 2015-11-10 14:15:20.412 314 11049.75 102.20 54487.96 88888.00 2015-11-10 14:15:20.912 314 11049.95 102.25 54487.86 88888.00 2015-11-10 14:15:21.412 314 11050.21 102.29 54487.83 88888.00 2015-11-10 14:15:21.912 314 11050.44 102.31 54487.69 88888.00 2015-11-10 14:15:22.412 314 11050.69 102.33 54487.63 88888.00 2015-11-10 14:15:22.912 314 11050.88 102.36 54487.54 88888.00 2015-11-10 14:15:23.412 314 11051.10 102.40 54487.42 88888.00 2015-11-10 14:15:23.912 314 11051.33 102.47 54487.26 88888.00 2015-11-10 14:15:24.412 314 11051.59 102.52 54487.16 88888.00 2015-11-10 14:15:24.912 314 11051.80 102.52 54487.22 88888.00 2015-11-10 14:15:25.412 314 11052.00 102.59 54487.14 88888.00 2015-11-10 14:15:25.912 314 11052.24 102.67 54487.05 88888.00 2015-11-10 14:15:26.412 314 11052.42 102.69 54486.96 88888.00 2015-11-10 14:15:26.912 314 11052.62 102.68 54486.82 88888.00 2015-11-10 14:15:27.412 314 11052.86 102.69 54486.87 88888.00 2015-11-10 14:15:27.912 314 11053.04 102.76 54486.82 88888.00 2015-11-10 14:15:28.412 314 11053.29 102.86 54486.80 88888.00 2015-11-10 14:15:28.912 314 11053.51 102.93 54486.69 88888.00 2015-11-10 14:15:29.412 314 11053.73 102.98 54486.50 88888.00 2015-11-10 14:15:29.912 314 11054.01 103.01 54486.21 88888.00 2015-11-10 14:15:30.412 314 11054.14 103.07 54486.50 88888.00 2015-11-10 14:15:30.912 314 11054.35 103.13 54486.42 88888.00 2015-11-10 14:15:31.412 314 11054.61 103.18 54486.38 88888.00 2015-11-10 14:15:31.912 314 11054.78 103.20 54486.29 88888.00 2015-11-10 14:15:32.412 314 11054.96 103.22 54486.24 88888.00 2015-11-10 14:15:32.912 314 11054.99 103.22 54486.15 88888.00 2015-11-10 14:15:33.412 314 11054.93 103.11 54486.20 88888.00 2015-11-10 14:15:33.912 314 11054.92 103.07 54486.14 88888.00 2015-11-10 14:15:34.412 314 11055.12 103.07 54486.07 88888.00 2015-11-10 14:15:34.912 314 11055.35 103.05 54486.01 88888.00 2015-11-10 14:15:35.412 314 11055.53 103.07 54485.92 88888.00 2015-11-10 14:15:35.912 314 11055.85 103.10 54485.85 88888.00 2015-11-10 14:15:36.412 314 11056.12 103.12 54485.82 88888.00 2015-11-10 14:15:36.912 314 11056.29 103.14 54485.79 88888.00 2015-11-10 14:15:37.412 314 11056.52 103.19 54485.72 88888.00 2015-11-10 14:15:37.912 314 11056.68 103.18 54485.63 88888.00 2015-11-10 14:15:38.412 314 11056.85 103.26 54485.59 88888.00 2015-11-10 14:15:38.912 314 11057.11 103.28 54485.48 88888.00 2015-11-10 14:15:39.412 314 11057.34 103.23 54485.53 88888.00 2015-11-10 14:15:39.912 314 11057.50 103.24 54485.46 88888.00 2015-11-10 14:15:40.412 314 11057.72 103.23 54485.45 88888.00 2015-11-10 14:15:40.912 314 11057.97 103.22 54485.45 88888.00 2015-11-10 14:15:41.412 314 11058.21 103.28 54485.39 88888.00 2015-11-10 14:15:41.912 314 11058.41 103.28 54485.33 88888.00 2015-11-10 14:15:42.412 314 11058.58 103.33 54485.32 88888.00 2015-11-10 14:15:42.912 314 11058.69 103.43 54485.33 88888.00 2015-11-10 14:15:43.412 314 11058.85 103.41 54485.35 88888.00 2015-11-10 14:15:43.912 314 11059.12 103.43 54485.38 88888.00 2015-11-10 14:15:44.412 314 11059.29 103.45 54485.33 88888.00 2015-11-10 14:15:44.912 314 11059.41 103.46 54485.39 88888.00 2015-11-10 14:15:45.412 314 11059.63 103.49 54485.33 88888.00 2015-11-10 14:15:45.912 314 11059.88 103.57 54485.33 88888.00 2015-11-10 14:15:46.412 314 11059.92 103.61 54485.31 88888.00 2015-11-10 14:15:46.912 314 11060.05 103.64 54485.30 88888.00 2015-11-10 14:15:47.412 314 11060.19 103.69 54485.23 88888.00 2015-11-10 14:15:47.912 314 11060.27 103.68 54485.20 88888.00 2015-11-10 14:15:48.412 314 11060.30 103.68 54485.20 88888.00 2015-11-10 14:15:48.912 314 11060.34 103.70 54485.15 88888.00 2015-11-10 14:15:49.412 314 11060.36 103.74 54485.20 88888.00 2015-11-10 14:15:49.912 314 11060.46 103.79 54485.19 88888.00 2015-11-10 14:15:50.412 314 11060.61 103.80 54485.24 88888.00 2015-11-10 14:15:50.912 314 11060.65 103.83 54485.32 88888.00 2015-11-10 14:15:51.412 314 11060.77 103.91 54485.33 88888.00 2015-11-10 14:15:51.912 314 11060.87 103.92 54485.35 88888.00 2015-11-10 14:15:52.412 314 11060.93 103.89 54485.27 88888.00 2015-11-10 14:15:52.912 314 11061.12 103.92 54485.21 88888.00 2015-11-10 14:15:53.412 314 11061.20 103.90 54485.22 88888.00 2015-11-10 14:15:53.912 314 11061.31 103.95 54485.06 88888.00 2015-11-10 14:15:54.412 314 11061.36 103.92 54485.00 88888.00 2015-11-10 14:15:54.912 314 11061.40 103.79 54484.95 88888.00 2015-11-10 14:15:55.412 314 11061.38 103.60 54484.94 88888.00 2015-11-10 14:15:55.912 314 11061.36 103.53 54484.93 88888.00 2015-11-10 14:15:56.412 314 11061.44 103.55 54484.88 88888.00 2015-11-10 14:15:56.912 314 11061.54 103.45 54484.78 88888.00 2015-11-10 14:15:57.412 314 11061.56 103.39 54484.83 88888.00 2015-11-10 14:15:57.912 314 11061.60 103.31 54484.92 88888.00 2015-11-10 14:15:58.412 314 11061.76 103.29 54484.83 88888.00 2015-11-10 14:15:58.912 314 11061.89 103.33 54484.74 88888.00 2015-11-10 14:15:59.412 314 11061.99 103.28 54484.67 88888.00 2015-11-10 14:15:59.912 314 11062.12 103.27 54484.68 88888.00 2015-11-10 14:16:00.412 314 11062.23 103.22 54484.61 88888.00 2015-11-10 14:16:00.912 314 11062.27 103.20 54484.57 88888.00 2015-11-10 14:16:01.412 314 11062.33 103.12 54484.49 88888.00 2015-11-10 14:16:01.912 314 11062.45 103.01 54484.42 88888.00 2015-11-10 14:16:02.412 314 11062.51 102.99 54484.40 88888.00 2015-11-10 14:16:02.912 314 11062.59 102.99 54484.33 88888.00 2015-11-10 14:16:03.412 314 11062.69 103.03 54484.25 88888.00 2015-11-10 14:16:03.912 314 11062.79 103.01 54483.99 88888.00 2015-11-10 14:16:04.412 314 11062.86 103.05 54484.22 88888.00 2015-11-10 14:16:04.912 314 11062.95 103.03 54484.26 88888.00 2015-11-10 14:16:05.412 314 11063.04 102.99 54484.26 88888.00 2015-11-10 14:16:05.912 314 11063.07 103.04 54484.24 88888.00 2015-11-10 14:16:06.412 314 11063.13 103.05 54484.21 88888.00 2015-11-10 14:16:06.912 314 11063.19 103.07 54484.19 88888.00 2015-11-10 14:16:07.412 314 11063.24 103.07 54484.14 88888.00 2015-11-10 14:16:07.912 314 11063.33 103.06 54484.08 88888.00 2015-11-10 14:16:08.412 314 11063.37 103.01 54484.08 88888.00 2015-11-10 14:16:08.912 314 11063.40 102.95 54484.09 88888.00 2015-11-10 14:16:09.412 314 11063.42 102.90 54484.00 88888.00 2015-11-10 14:16:09.912 314 11063.42 103.01 54483.96 88888.00 2015-11-10 14:16:10.412 314 11063.58 103.05 54483.86 88888.00 2015-11-10 14:16:10.912 314 11063.70 103.09 54483.89 88888.00 2015-11-10 14:16:11.412 314 11063.87 103.21 54484.00 88888.00 2015-11-10 14:16:11.912 314 11064.06 103.29 54484.10 88888.00 2015-11-10 14:16:12.412 314 11064.15 103.35 54484.13 88888.00 2015-11-10 14:16:12.912 314 11064.15 103.21 54484.16 88888.00 2015-11-10 14:16:13.412 314 11064.03 103.05 54484.13 88888.00 2015-11-10 14:16:13.912 314 11063.80 102.92 54484.08 88888.00 2015-11-10 14:16:14.412 314 11063.77 102.95 54484.19 88888.00 2015-11-10 14:16:14.912 314 11063.89 102.98 54484.36 88888.00 2015-11-10 14:16:15.412 314 11063.98 102.93 54484.27 88888.00 2015-11-10 14:16:15.912 314 11064.07 102.86 54484.32 88888.00 2015-11-10 14:16:16.412 314 11064.24 102.79 54484.36 88888.00 2015-11-10 14:16:16.912 314 11064.44 102.73 54484.25 88888.00 2015-11-10 14:16:17.412 314 11064.55 102.64 54484.25 88888.00 2015-11-10 14:16:17.912 314 11064.68 102.62 54484.25 88888.00 2015-11-10 14:16:18.412 314 11064.79 102.65 54484.32 88888.00 2015-11-10 14:16:18.912 314 11064.86 102.63 54484.23 88888.00 2015-11-10 14:16:19.412 314 11064.94 102.59 54484.18 88888.00 2015-11-10 14:16:19.912 314 11065.15 102.64 54484.27 88888.00 2015-11-10 14:16:20.412 314 11065.26 102.63 54484.23 88888.00 2015-11-10 14:16:20.912 314 11065.32 102.57 54484.16 88888.00 2015-11-10 14:16:21.412 314 11065.36 102.51 54484.22 88888.00 2015-11-10 14:16:21.912 314 11065.37 102.53 54484.25 88888.00 2015-11-10 14:16:22.412 314 11065.38 102.61 54484.18 88888.00 2015-11-10 14:16:22.912 314 11065.46 102.63 54484.17 88888.00 2015-11-10 14:16:23.412 314 11065.55 102.62 54484.23 88888.00 2015-11-10 14:16:23.912 314 11065.57 102.65 54484.31 88888.00 2015-11-10 14:16:24.412 314 11065.60 102.68 54484.35 88888.00 2015-11-10 14:16:24.912 314 11065.69 102.65 54484.38 88888.00 2015-11-10 14:16:25.412 314 11065.83 102.64 54484.44 88888.00 2015-11-10 14:16:25.912 314 11065.94 102.64 54484.44 88888.00 2015-11-10 14:16:26.412 314 11066.05 102.59 54484.36 88888.00 2015-11-10 14:16:26.912 314 11066.14 102.64 54484.43 88888.00 2015-11-10 14:16:27.412 314 11066.26 102.70 54484.40 88888.00 2015-11-10 14:16:27.912 314 11066.73 102.82 54484.28 88888.00 2015-11-10 14:16:28.412 314 11067.40 103.15 54484.43 88888.00 2015-11-10 14:16:28.912 314 11067.69 103.23 54484.53 88888.00 2015-11-10 14:16:29.412 314 11067.78 103.24 54484.57 88888.00 2015-11-10 14:16:29.912 314 11067.82 103.22 54484.70 88888.00 2015-11-10 14:16:30.412 314 11067.85 103.20 54484.51 88888.00 2015-11-10 14:16:30.912 314 11067.92 103.19 54483.51 88888.00 2015-11-10 14:16:31.412 314 11067.97 103.06 54483.12 88888.00 2015-11-10 14:16:31.912 314 11068.05 102.88 54483.21 88888.00 2015-11-10 14:16:32.412 314 11068.04 102.70 54484.71 88888.00 2015-11-10 14:16:32.912 314 11067.97 102.51 54485.76 88888.00 2015-11-10 14:16:33.412 314 11067.90 102.44 54485.83 88888.00 2015-11-10 14:16:33.912 314 11067.84 102.40 54485.87 88888.00 2015-11-10 14:16:34.412 314 11067.79 102.36 54485.85 88888.00 2015-11-10 14:16:34.912 314 11067.77 102.25 54485.82 88888.00 2015-11-10 14:16:35.412 314 11067.69 102.21 54485.80 88888.00 2015-11-10 14:16:35.912 314 11067.78 102.14 54485.74 88888.00 2015-11-10 14:16:36.412 314 11067.89 102.11 54484.18 88888.00 2015-11-10 14:16:36.912 314 11067.88 102.02 54483.83 88888.00 2015-11-10 14:16:37.412 314 11067.82 101.97 54484.42 88888.00 2015-11-10 14:16:37.912 314 11067.87 101.87 54484.58 88888.00 2015-11-10 14:16:38.412 314 11067.90 101.81 54484.63 88888.00 2015-11-10 14:16:38.912 314 11067.89 101.74 54484.79 88888.00 2015-11-10 14:16:39.412 314 11067.95 101.68 54484.80 88888.00 2015-11-10 14:16:39.912 314 11067.94 101.60 54484.74 88888.00 2015-11-10 14:16:40.412 314 11067.93 101.46 54484.79 88888.00 2015-11-10 14:16:40.912 314 11067.95 101.35 54484.88 88888.00 2015-11-10 14:16:41.412 314 11067.95 101.27 54484.87 88888.00 2015-11-10 14:16:41.912 314 11067.95 101.21 54484.85 88888.00 2015-11-10 14:16:42.412 314 11067.98 101.18 54484.75 88888.00 2015-11-10 14:16:42.912 314 11067.93 101.04 54484.68 88888.00 2015-11-10 14:16:43.412 314 11067.88 100.94 54484.65 88888.00 2015-11-10 14:16:43.912 314 11067.89 100.91 54484.66 88888.00 2015-11-10 14:16:44.412 314 11067.90 100.88 54484.68 88888.00 2015-11-10 14:16:44.912 314 11067.83 100.82 54484.69 88888.00 2015-11-10 14:16:45.412 314 11067.87 100.78 54484.76 88888.00 2015-11-10 14:16:45.912 314 11067.87 100.75 54484.79 88888.00 2015-11-10 14:16:46.412 314 11067.88 100.68 54484.79 88888.00 2015-11-10 14:16:46.912 314 11067.93 100.64 54484.79 88888.00 2015-11-10 14:16:47.412 314 11067.98 100.62 54484.79 88888.00 2015-11-10 14:16:47.912 314 11068.05 100.54 54484.83 88888.00 2015-11-10 14:16:48.412 314 11068.11 100.48 54484.83 88888.00 2015-11-10 14:16:48.912 314 11068.11 100.49 54484.84 88888.00 2015-11-10 14:16:49.412 314 11068.07 100.48 54484.87 88888.00 2015-11-10 14:16:49.912 314 11068.03 100.51 54484.84 88888.00 2015-11-10 14:16:50.412 314 11068.04 100.50 54484.88 88888.00 2015-11-10 14:16:50.912 314 11068.02 100.48 54484.94 88888.00 2015-11-10 14:16:51.412 314 11067.97 100.43 54485.01 88888.00 2015-11-10 14:16:51.912 314 11067.92 100.37 54485.05 88888.00 2015-11-10 14:16:52.412 314 11067.92 100.35 54485.04 88888.00 2015-11-10 14:16:52.912 314 11067.99 100.37 54485.12 88888.00 2015-11-10 14:16:53.412 314 11068.00 100.34 54485.13 88888.00 2015-11-10 14:16:53.912 314 11067.99 100.28 54485.17 88888.00 2015-11-10 14:16:54.412 314 11067.97 100.23 54485.27 88888.00 2015-11-10 14:16:54.912 314 11067.93 100.16 54485.41 88888.00 2015-11-10 14:16:55.412 314 11067.92 100.08 54485.46 88888.00 2015-11-10 14:16:55.912 314 11067.98 100.14 54485.52 88888.00 2015-11-10 14:16:56.412 314 11068.02 100.03 54485.52 88888.00 2015-11-10 14:16:56.912 314 11067.94 99.90 54485.48 88888.00 2015-11-10 14:16:57.412 314 11068.00 99.71 54485.53 88888.00 2015-11-10 14:16:57.912 314 11068.04 99.61 54485.67 88888.00 2015-11-10 14:16:58.412 314 11068.08 99.52 54485.67 88888.00 2015-11-10 14:16:58.912 314 11068.07 99.44 54485.71 88888.00 2015-11-10 14:16:59.412 314 11068.10 99.36 54485.82 88888.00 2015-11-10 14:16:59.912 314 11068.04 99.30 54485.88 88888.00 2015-11-10 14:17:00.412 314 11067.95 99.24 54485.98 88888.00 2015-11-10 14:17:00.912 314 11067.92 99.12 54486.00 88888.00 2015-11-10 14:17:01.412 314 11067.93 99.04 54486.03 88888.00 2015-11-10 14:17:01.912 314 11067.94 99.02 54486.09 88888.00 2015-11-10 14:17:02.412 314 11067.92 99.00 54486.17 88888.00 2015-11-10 14:17:02.912 314 11067.89 98.91 54486.19 88888.00 2015-11-10 14:17:03.412 314 11067.82 98.90 54486.31 88888.00 2015-11-10 14:17:03.912 314 11067.77 98.89 54486.42 88888.00 2015-11-10 14:17:04.412 314 11067.83 98.84 54486.50 88888.00 2015-11-10 14:17:04.912 314 11067.92 98.82 54486.54 88888.00 2015-11-10 14:17:05.412 314 11067.88 98.75 54486.62 88888.00 2015-11-10 14:17:05.912 314 11067.81 98.73 54486.63 88888.00 2015-11-10 14:17:06.412 314 11067.63 98.65 54486.76 88888.00 2015-11-10 14:17:06.912 314 11067.41 98.65 54486.95 88888.00 2015-11-10 14:17:07.412 314 11067.21 98.71 54487.04 88888.00 2015-11-10 14:17:07.912 314 11067.05 98.75 54487.11 88888.00 2015-11-10 14:17:08.412 314 11066.94 98.79 54487.22 88888.00 2015-11-10 14:17:08.912 314 11066.83 98.85 54487.43 88888.00 2015-11-10 14:17:09.412 314 11066.61 98.92 54487.54 88888.00 2015-11-10 14:17:09.912 314 11066.41 98.96 54487.70 88888.00 2015-11-10 14:17:10.412 314 11066.31 98.98 54487.78 88888.00 2015-11-10 14:17:10.912 314 11066.27 99.09 54487.90 88888.00 2015-11-10 14:17:11.412 314 11066.20 99.13 54488.04 88888.00 2015-11-10 14:17:11.912 314 11066.01 99.12 54488.11 88888.00 2015-11-10 14:17:12.412 314 11065.94 99.16 54488.14 88888.00 2015-11-10 14:17:12.912 314 11065.89 99.21 54488.24 88888.00 2015-11-10 14:17:13.412 314 11065.72 99.17 54488.43 88888.00 2015-11-10 14:17:13.912 314 11065.60 99.14 54488.42 88888.00 2015-11-10 14:17:14.412 314 11065.53 99.09 54488.49 88888.00 2015-11-10 14:17:14.912 314 11065.43 99.04 54488.60 88888.00 2015-11-10 14:17:15.412 314 11065.32 98.99 54488.66 88888.00 2015-11-10 14:17:15.912 314 11065.26 98.96 54488.77 88888.00 2015-11-10 14:17:16.412 314 11065.23 98.95 54488.72 88888.00 2015-11-10 14:17:16.912 314 11065.17 98.97 54488.68 88888.00 2015-11-10 14:17:17.412 314 11065.16 98.91 54488.64 88888.00 2015-11-10 14:17:17.912 314 11065.17 98.81 54488.49 88888.00 2015-11-10 14:17:18.412 314 11065.18 98.77 54488.39 88888.00 2015-11-10 14:17:18.912 314 11065.15 98.75 54488.30 88888.00 2015-11-10 14:17:19.412 314 11064.99 98.65 54488.24 88888.00 2015-11-10 14:17:19.912 314 11064.84 98.49 54488.20 88888.00 2015-11-10 14:17:20.412 314 11064.76 98.43 54488.16 88888.00 2015-11-10 14:17:20.912 314 11064.64 98.41 54488.11 88888.00 2015-11-10 14:17:21.412 314 11064.52 98.38 54488.00 88888.00 2015-11-10 14:17:21.912 314 11064.45 98.33 54487.98 88888.00 2015-11-10 14:17:22.412 314 11064.33 98.37 54487.98 88888.00 2015-11-10 14:17:22.912 314 11064.33 98.39 54487.92 88888.00 2015-11-10 14:17:23.412 314 11064.36 98.38 54487.83 88888.00 2015-11-10 14:17:23.912 314 11064.31 98.40 54487.78 88888.00 2015-11-10 14:17:24.412 314 11064.37 98.49 54487.77 88888.00 2015-11-10 14:17:24.912 314 11064.37 98.56 54487.68 88888.00 2015-11-10 14:17:25.412 314 11064.52 98.64 54487.56 88888.00 2015-11-10 14:17:25.912 314 11064.60 98.68 54487.48 88888.00 2015-11-10 14:17:26.412 314 11064.76 98.71 54487.49 88888.00 2015-11-10 14:17:26.912 314 11065.07 98.77 54487.41 88888.00 2015-11-10 14:17:27.412 314 11065.37 98.87 54487.28 88888.00 2015-11-10 14:17:27.912 314 11065.55 98.93 54487.17 88888.00 2015-11-10 14:17:28.412 314 11065.79 98.95 54487.19 88888.00 2015-11-10 14:17:28.912 314 11066.00 98.95 54487.07 88888.00 2015-11-10 14:17:29.412 314 11066.21 98.93 54487.04 88888.00 2015-11-10 14:17:29.912 314 11066.37 98.87 54487.13 88888.00 2015-11-10 14:17:30.412 314 11066.47 98.73 54487.10 88888.00 2015-11-10 14:17:30.912 314 11066.58 98.67 54487.14 88888.00 2015-11-10 14:17:31.412 314 11066.75 98.59 54487.03 88888.00 2015-11-10 14:17:31.912 314 11066.83 98.57 54486.86 88888.00 2015-11-10 14:17:32.412 314 11066.88 98.49 54486.79 88888.00 2015-11-10 14:17:32.912 314 11066.95 98.37 54486.76 88888.00 2015-11-10 14:17:33.412 314 11067.06 98.23 54486.76 88888.00 2015-11-10 14:17:33.912 314 11067.24 97.96 54486.55 88888.00 2015-11-10 14:17:34.412 314 11067.39 97.70 54486.42 88888.00 2015-11-10 14:17:34.912 314 11067.48 97.40 54486.41 88888.00 2015-11-10 14:17:35.412 314 11067.55 97.07 54486.43 88888.00 2015-11-10 14:17:35.912 314 11067.62 96.76 54486.37 88888.00 2015-11-10 14:17:36.412 314 11067.67 96.46 54486.35 88888.00 2015-11-10 14:17:36.912 314 11067.61 96.08 54486.41 88888.00 2015-11-10 14:17:37.412 314 11067.47 95.77 54486.37 88888.00 2015-11-10 14:17:37.912 314 11067.25 95.50 54486.47 88888.00 2015-11-10 14:17:38.412 314 11067.06 95.27 54486.58 88888.00 2015-11-10 14:17:38.912 314 11066.83 95.09 54486.69 88888.00 2015-11-10 14:17:39.412 314 11066.57 94.91 54486.89 88888.00 2015-11-10 14:17:39.912 314 11066.35 94.82 54486.89 88888.00 2015-11-10 14:17:40.412 314 11066.10 94.74 54486.90 88888.00 2015-11-10 14:17:40.912 314 11065.78 94.71 54486.93 88888.00 2015-11-10 14:17:41.412 314 11065.57 94.67 54486.95 88888.00 2015-11-10 14:17:41.912 314 11065.33 94.63 54486.90 88888.00 2015-11-10 14:17:42.412 314 11064.95 94.58 54486.96 88888.00 2015-11-10 14:17:42.912 314 11064.64 94.52 54487.06 88888.00 2015-11-10 14:17:43.412 314 11064.44 94.50 54486.97 88888.00 2015-11-10 14:17:43.912 314 11064.22 94.60 54486.96 88888.00 2015-11-10 14:17:44.412 314 11064.03 94.63 54486.93 88888.00 2015-11-10 14:17:44.912 314 11063.89 94.63 54486.96 88888.00 2015-11-10 14:17:45.412 314 11063.66 94.65 54486.82 88888.00 2015-11-10 14:17:45.912 314 11063.48 94.65 54486.78 88888.00 2015-11-10 14:17:46.412 314 11063.40 94.73 54486.67 88888.00 2015-11-10 14:17:46.912 314 11063.24 94.78 54486.63 88888.00 2015-11-10 14:17:47.412 314 11063.12 94.80 54486.63 88888.00 2015-11-10 14:17:47.912 314 11063.07 94.86 54486.55 88888.00 2015-11-10 14:17:48.412 314 11063.00 94.86 54486.54 88888.00 2015-11-10 14:17:48.912 314 11062.92 94.84 54486.47 88888.00 2015-11-10 14:17:49.412 314 11062.81 94.84 54486.45 88888.00 2015-11-10 14:17:49.912 314 11062.69 94.83 54486.36 88888.00 2015-11-10 14:17:50.412 314 11062.51 94.80 54486.38 88888.00 2015-11-10 14:17:50.912 314 11062.32 94.85 54486.34 88888.00 2015-11-10 14:17:51.412 314 11062.18 94.95 54486.37 88888.00 2015-11-10 14:17:51.912 314 11062.15 95.02 54486.38 88888.00 2015-11-10 14:17:52.412 314 11062.20 95.00 54486.28 88888.00 2015-11-10 14:17:52.912 314 11062.23 94.99 54486.17 88888.00 2015-11-10 14:17:53.412 314 11062.13 94.98 54486.19 88888.00 2015-11-10 14:17:53.912 314 11062.03 95.05 54486.17 88888.00 2015-11-10 14:17:54.412 314 11061.93 95.05 54486.17 88888.00 2015-11-10 14:17:54.912 314 11061.97 95.07 54486.17 88888.00 2015-11-10 14:17:55.413 314 11062.01 95.04 54486.18 88888.00 2015-11-10 14:17:55.913 314 11062.15 94.92 54486.21 88888.00 2015-11-10 14:17:56.413 314 11062.22 94.75 54486.17 88888.00 2015-11-10 14:17:56.913 314 11062.14 94.60 54486.15 88888.00 2015-11-10 14:17:57.413 314 11062.06 94.42 54486.19 88888.00 2015-11-10 14:17:57.913 314 11061.98 94.24 54486.12 88888.00 2015-11-10 14:17:58.413 314 11061.92 94.06 54486.11 88888.00 2015-11-10 14:17:58.913 314 11061.77 94.02 54486.14 88888.00 2015-11-10 14:17:59.413 314 11061.64 93.98 54486.09 88888.00 2015-11-10 14:17:59.913 314 11061.50 93.91 54486.14 88888.00 2015-11-10 14:18:00.413 314 11061.29 93.92 54486.14 88888.00 2015-11-10 14:18:00.913 314 11061.20 93.93 54486.20 88888.00 2015-11-10 14:18:01.413 314 11061.19 93.97 54486.15 88888.00 2015-11-10 14:18:01.913 314 11061.15 93.94 54486.15 88888.00 2015-11-10 14:18:02.413 314 11061.12 94.01 54486.08 88888.00 2015-11-10 14:18:02.913 314 11061.10 94.06 54486.12 88888.00 2015-11-10 14:18:03.413 314 11061.07 94.03 54486.14 88888.00 2015-11-10 14:18:03.913 314 11060.97 93.97 54486.31 88888.00 2015-11-10 14:18:04.413 314 11060.88 93.89 54486.35 88888.00 2015-11-10 14:18:04.913 314 11060.82 93.75 54486.42 88888.00 2015-11-10 14:18:05.413 314 11060.68 93.72 54486.46 88888.00 2015-11-10 14:18:05.913 314 11060.58 93.75 54486.52 88888.00 2015-11-10 14:18:06.413 314 11060.61 93.83 54486.51 88888.00 2015-11-10 14:18:06.913 314 11060.68 93.95 54486.46 88888.00 2015-11-10 14:18:07.413 314 11060.66 94.04 54486.50 88888.00 2015-11-10 14:18:07.913 314 11060.58 94.11 54486.59 88888.00 2015-11-10 14:18:08.413 314 11060.53 94.16 54486.70 88888.00 2015-11-10 14:18:08.913 314 11060.55 94.28 54486.78 88888.00 2015-11-10 14:18:09.413 314 11060.49 94.35 54486.98 88888.00 2015-11-10 14:18:09.913 314 11060.45 94.35 54487.10 88888.00 2015-11-10 14:18:10.413 314 11060.37 94.37 54486.56 88888.00 2015-11-10 14:18:10.913 314 11060.34 94.35 54486.00 88888.00 2015-11-10 14:18:11.413 314 11060.31 94.34 54486.01 88888.00 2015-11-10 14:18:11.913 314 11060.27 94.41 54486.05 88888.00 2015-11-10 14:18:12.413 314 11060.35 94.59 54486.38 88888.00 2015-11-10 14:18:12.913 314 11060.44 94.66 54486.52 88888.00 2015-11-10 14:18:13.413 314 11060.44 94.71 54487.14 88888.00 2015-11-10 14:18:13.913 314 11060.35 94.77 54487.76 88888.00 2015-11-10 14:18:14.413 314 11060.29 94.80 54488.19 88888.00 2015-11-10 14:18:14.913 314 11060.02 94.60 54488.56 88888.00 2015-11-10 14:18:15.413 314 11059.67 94.32 54488.71 88888.00 2015-11-10 14:18:15.913 314 11059.48 94.25 54488.62 88888.00 2015-11-10 14:18:16.413 314 11059.32 94.12 54488.69 88888.00 2015-11-10 14:18:16.913 314 11059.19 94.04 54488.69 88888.00 2015-11-10 14:18:17.413 314 11059.10 94.00 54488.78 88888.00 2015-11-10 14:18:17.913 314 11059.15 93.97 54488.87 88888.00 2015-11-10 14:18:18.413 314 11059.10 93.89 54489.03 88888.00 2015-11-10 14:18:18.913 314 11059.03 93.83 54489.12 88888.00 2015-11-10 14:18:19.413 314 11058.90 93.76 54489.04 88888.00 2015-11-10 14:18:19.913 314 11058.79 93.72 54489.00 88888.00 2015-11-10 14:18:20.413 314 11058.69 93.63 54489.09 88888.00 2015-11-10 14:18:20.913 314 11058.49 93.53 54489.23 88888.00 2015-11-10 14:18:21.413 314 11058.40 93.51 54489.22 88888.00 2015-11-10 14:18:21.913 314 11058.26 93.42 54489.25 88888.00 2015-11-10 14:18:22.413 314 11058.14 93.39 54489.35 88888.00 2015-11-10 14:18:22.913 314 11057.97 93.34 54489.44 88888.00 2015-11-10 14:18:23.413 314 11057.79 93.27 54489.49 88888.00 2015-11-10 14:18:23.913 314 11057.63 93.17 54489.59 88888.00 2015-11-10 14:18:24.413 314 11057.48 93.08 54489.61 88888.00 2015-11-10 14:18:24.913 314 11057.31 92.99 54489.70 88888.00 2015-11-10 14:18:25.413 314 11057.18 92.88 54489.80 88888.00 2015-11-10 14:18:25.913 314 11057.04 92.70 54489.97 88888.00 2015-11-10 14:18:26.413 314 11056.87 92.68 54490.12 88888.00 2015-11-10 14:18:26.913 314 11056.76 92.59 54490.23 88888.00 2015-11-10 14:18:27.413 314 11056.69 92.50 54490.37 88888.00 2015-11-10 14:18:27.913 314 11056.61 92.52 54490.52 88888.00 2015-11-10 14:18:28.413 314 11056.48 92.46 54490.61 88888.00 2015-11-10 14:18:28.913 314 11056.37 92.37 54490.80 88888.00 2015-11-10 14:18:29.413 314 11056.35 92.30 54490.87 88888.00 2015-11-10 14:18:29.913 314 11056.32 92.22 54490.96 88888.00 2015-11-10 14:18:30.413 314 11056.23 92.14 54491.07 88888.00 2015-11-10 14:18:30.913 314 11056.12 92.07 54491.08 88888.00 2015-11-10 14:18:31.413 314 11055.98 91.99 54491.21 88888.00 2015-11-10 14:18:31.913 314 11055.84 91.96 54491.46 88888.00 2015-11-10 14:18:32.413 314 11055.74 91.88 54491.50 88888.00 2015-11-10 14:18:32.913 314 11055.65 91.80 54491.56 88888.00 2015-11-10 14:18:33.413 314 11055.51 91.79 54491.63 88888.00 2015-11-10 14:18:33.913 314 11055.39 91.73 54491.66 88888.00 2015-11-10 14:18:34.413 314 11055.29 91.70 54491.77 88888.00 2015-11-10 14:18:34.913 314 11055.16 91.67 54491.95 88888.00 2015-11-10 14:18:35.413 314 11055.06 91.67 54492.13 88888.00 2015-11-10 14:18:35.913 314 11054.95 91.65 54492.14 88888.00 2015-11-10 14:18:36.413 314 11054.86 91.63 54492.26 88888.00 2015-11-10 14:18:36.913 314 11054.78 91.55 54492.38 88888.00 2015-11-10 14:18:37.413 314 11054.75 91.55 54492.43 88888.00 2015-11-10 14:18:37.913 314 11054.72 91.50 54492.59 88888.00 2015-11-10 14:18:38.413 314 11054.60 91.45 54492.63 88888.00 2015-11-10 14:18:38.913 314 11054.56 91.38 54492.77 88888.00 2015-11-10 14:18:39.413 314 11054.49 91.31 54492.91 88888.00 2015-11-10 14:18:39.913 314 11054.38 91.21 54492.92 88888.00 2015-11-10 14:18:40.413 314 11054.40 91.15 54493.05 88888.00 2015-11-10 14:18:40.913 314 11054.39 91.08 54493.29 88888.00 2015-11-10 14:18:41.413 314 11054.28 91.04 54493.44 88888.00 2015-11-10 14:18:41.913 314 11054.22 91.03 54493.46 88888.00 2015-11-10 14:18:42.413 314 11054.17 91.02 54493.47 88888.00 2015-11-10 14:18:42.913 314 11054.14 90.97 54493.60 88888.00 2015-11-10 14:18:43.413 314 11054.14 90.88 54493.72 88888.00 2015-11-10 14:18:43.913 314 11054.15 90.87 54493.83 88888.00 2015-11-10 14:18:44.413 314 11054.05 90.85 54493.88 88888.00 2015-11-10 14:18:44.913 314 11053.97 90.81 54493.89 88888.00 2015-11-10 14:18:45.413 314 11053.92 90.82 54494.00 88888.00 2015-11-10 14:18:45.913 314 11053.87 90.86 54494.09 88888.00 2015-11-10 14:18:46.413 314 11053.81 90.85 54494.31 88888.00 2015-11-10 14:18:46.913 314 11053.71 90.82 54494.45 88888.00 2015-11-10 14:18:47.413 314 11053.65 90.85 54494.62 88888.00 2015-11-10 14:18:47.913 314 11053.66 90.87 54494.84 88888.00 2015-11-10 14:18:48.413 314 11053.56 90.90 54495.03 88888.00 2015-11-10 14:18:48.913 314 11053.50 91.02 54495.22 88888.00 2015-11-10 14:18:49.413 314 11053.39 91.11 54495.44 88888.00 2015-11-10 14:18:49.913 314 11053.30 91.16 54495.61 88888.00 2015-11-10 14:18:50.413 314 11053.14 91.32 54495.87 88888.00 2015-11-10 14:18:50.913 314 11053.02 91.40 54496.09 88888.00 2015-11-10 14:18:51.413 314 11052.94 91.48 54496.40 88888.00 2015-11-10 14:18:51.913 314 11052.86 91.59 54496.61 88888.00 2015-11-10 14:18:52.413 314 11052.72 91.71 54496.84 88888.00 2015-11-10 14:18:52.913 314 11052.62 91.71 54497.08 88888.00 2015-11-10 14:18:53.413 314 11052.48 91.86 54497.39 88888.00 2015-11-10 14:18:53.913 314 11052.36 91.97 54497.69 88888.00 2015-11-10 14:18:54.413 314 11052.25 92.05 54497.93 88888.00 2015-11-10 14:18:54.913 314 11052.06 92.17 54498.25 88888.00 2015-11-10 14:18:55.413 314 11051.94 92.29 54498.54 88888.00 2015-11-10 14:18:55.913 314 11051.80 92.35 54498.75 88888.00 2015-11-10 14:18:56.413 314 11051.66 92.43 54499.03 88888.00 2015-11-10 14:18:56.913 314 11051.46 92.48 54499.44 88888.00 2015-11-10 14:18:57.413 314 11051.27 92.54 54499.76 88888.00 2015-11-10 14:18:57.913 314 11051.10 92.66 54500.00 88888.00 2015-11-10 14:18:58.413 314 11050.96 92.74 54500.37 88888.00 2015-11-10 14:18:58.913 314 11050.80 92.88 54500.66 88888.00 2015-11-10 14:18:59.413 314 11050.63 92.98 54500.28 88888.00 2015-11-10 14:18:59.913 314 11050.41 93.10 54500.46 88888.00 2015-11-10 14:19:00.413 314 11050.21 93.27 54501.49 88888.00 2015-11-10 14:19:00.913 314 11050.01 93.40 54501.91 88888.00 2015-11-10 14:19:01.413 314 11049.81 93.55 54502.19 88888.00 2015-11-10 14:19:01.913 314 11049.62 93.72 54502.49 88888.00 2015-11-10 14:19:02.413 314 11049.42 93.82 54502.83 88888.00 2015-11-10 14:19:02.913 314 11049.21 93.87 54503.18 88888.00 2015-11-10 14:19:03.413 314 11049.00 94.00 54503.37 88888.00 2015-11-10 14:19:03.913 314 11048.76 94.16 54503.63 88888.00 2015-11-10 14:19:04.413 314 11048.53 94.33 54503.92 88888.00 2015-11-10 14:19:04.913 314 11048.29 94.39 54504.18 88888.00 2015-11-10 14:19:05.413 314 11048.06 94.49 54504.43 88888.00 2015-11-10 14:19:05.913 314 11047.91 94.69 54504.76 88888.00 2015-11-10 14:19:06.413 314 11047.62 94.78 54504.98 88888.00 2015-11-10 14:19:06.913 314 11047.25 94.83 54505.21 88888.00 2015-11-10 14:19:07.413 314 11046.94 94.92 54505.55 88888.00 2015-11-10 14:19:07.913 314 11046.61 95.05 54505.97 88888.00 2015-11-10 14:19:08.413 314 11046.38 95.20 54506.35 88888.00 2015-11-10 14:19:08.913 314 11046.14 95.34 54506.71 88888.00 2015-11-10 14:19:09.413 314 11046.01 95.42 54506.97 88888.00 2015-11-10 14:19:09.913 314 11045.92 95.58 54507.29 88888.00 2015-11-10 14:19:10.413 314 11045.66 95.70 54507.63 88888.00 2015-11-10 14:19:10.913 314 11045.42 95.85 54507.98 88888.00 2015-11-10 14:19:11.413 314 11045.21 95.97 54508.25 88888.00 2015-11-10 14:19:11.913 314 11044.98 96.11 54508.55 88888.00 2015-11-10 14:19:12.413 314 11044.71 96.23 54508.88 88888.00 2015-11-10 14:19:12.913 314 11044.35 96.25 54509.09 88888.00 2015-11-10 14:19:13.413 314 11044.06 96.42 54509.42 88888.00 2015-11-10 14:19:13.913 314 11043.82 96.48 54509.62 88888.00 2015-11-10 14:19:14.413 314 11043.69 96.54 54509.89 88888.00 2015-11-10 14:19:14.913 314 11043.42 96.62 54510.20 88888.00 2015-11-10 14:19:15.413 314 11043.24 96.74 54510.48 88888.00 2015-11-10 14:19:15.913 314 11043.05 96.88 54510.76 88888.00 2015-11-10 14:19:16.413 314 11042.86 97.03 54511.08 88888.00 2015-11-10 14:19:16.913 314 11042.75 97.20 54511.37 88888.00 2015-11-10 14:19:17.413 314 11042.53 97.37 54511.69 88888.00 2015-11-10 14:19:17.913 314 11042.28 97.55 54512.00 88888.00 2015-11-10 14:19:18.413 314 11042.07 97.70 54512.37 88888.00 2015-11-10 14:19:18.913 314 11041.86 97.89 54512.61 88888.00 2015-11-10 14:19:19.413 314 11041.54 98.08 54512.91 88888.00 2015-11-10 14:19:19.913 314 11041.26 98.30 54513.35 88888.00 2015-11-10 14:19:20.413 314 11041.01 98.45 54513.79 88888.00 2015-11-10 14:19:20.913 314 11040.76 98.56 54514.21 88888.00 2015-11-10 14:19:21.413 314 11040.56 98.72 54514.62 88888.00 2015-11-10 14:19:21.913 314 11040.29 98.84 54515.87 88888.00 2015-11-10 14:19:22.413 314 11040.08 99.02 54516.68 88888.00 2015-11-10 14:19:22.913 314 11039.88 99.15 54516.78 88888.00 2015-11-10 14:19:23.413 314 11039.57 99.31 54516.09 88888.00 2015-11-10 14:19:23.913 314 11039.29 99.49 54516.20 88888.00 2015-11-10 14:19:24.413 314 11038.99 99.68 54516.42 88888.00 2015-11-10 14:19:24.913 314 11038.71 99.83 54516.75 88888.00 2015-11-10 14:19:25.413 314 11038.46 99.99 54516.98 88888.00 2015-11-10 14:19:25.913 314 11038.25 100.15 54517.31 88888.00 2015-11-10 14:19:26.413 314 11037.97 100.25 54517.65 88888.00 2015-11-10 14:19:26.913 314 11037.79 100.36 54517.90 88888.00 2015-11-10 14:19:27.413 314 11037.61 100.50 54518.21 88888.00 2015-11-10 14:19:27.913 314 11037.44 100.66 54518.44 88888.00 2015-11-10 14:19:28.413 314 11037.41 100.82 54518.74 88888.00 2015-11-10 14:19:28.913 314 11037.34 100.99 54519.41 88888.00 2015-11-10 14:19:29.413 314 11037.14 101.12 54520.49 88888.00 2015-11-10 14:19:29.913 314 11037.00 101.28 54520.82 88888.00 2015-11-10 14:19:30.413 314 11036.84 101.38 54520.97 88888.00 2015-11-10 14:19:30.913 314 11036.72 101.51 54521.17 88888.00 2015-11-10 14:19:31.413 314 11036.56 101.68 54520.88 88888.00 2015-11-10 14:19:31.913 314 11036.38 101.84 54520.20 88888.00 2015-11-10 14:19:32.413 314 11036.21 102.01 54520.22 88888.00 2015-11-10 14:19:32.913 314 11036.00 102.11 54520.48 88888.00 2015-11-10 14:19:33.413 314 11035.89 102.25 54520.68 88888.00 2015-11-10 14:19:33.913 314 11035.72 102.43 54520.79 88888.00 2015-11-10 14:19:34.413 314 11035.54 102.56 54521.01 88888.00 2015-11-10 14:19:34.913 314 11035.41 102.73 54521.32 88888.00 2015-11-10 14:19:35.413 314 11035.31 102.86 54521.54 88888.00 2015-11-10 14:19:35.913 314 11035.15 103.03 54521.63 88888.00 2015-11-10 14:19:36.413 314 11034.96 103.18 54521.81 88888.00 2015-11-10 14:19:36.913 314 11034.86 103.29 54522.73 88888.00 2015-11-10 14:19:37.413 314 11034.73 103.45 54523.33 88888.00 2015-11-10 14:19:37.913 314 11034.63 103.49 54523.54 88888.00 2015-11-10 14:19:38.413 314 11034.59 103.58 54523.65 88888.00 2015-11-10 14:19:38.913 314 11034.44 103.70 54523.63 88888.00 2015-11-10 14:19:39.413 314 11034.39 103.85 54523.62 88888.00 2015-11-10 14:19:39.913 314 11034.32 103.94 54523.63 88888.00 2015-11-10 14:19:40.413 314 11034.25 104.02 54523.60 88888.00 2015-11-10 14:19:40.913 314 11034.17 104.12 54523.57 88888.00 2015-11-10 14:19:41.413 314 11034.06 104.22 54523.21 88888.00 2015-11-10 14:19:41.913 314 11033.96 104.38 54522.35 88888.00 2015-11-10 14:19:42.413 314 11033.96 104.47 54521.94 88888.00 2015-11-10 14:19:42.913 314 11033.91 104.56 54521.77 88888.00 2015-11-10 14:19:43.413 314 11033.89 104.71 54521.64 88888.00 2015-11-10 14:19:43.913 314 11033.89 104.84 54521.51 88888.00 2015-11-10 14:19:44.413 314 11033.85 105.06 54521.42 88888.00 2015-11-10 14:19:44.913 314 11033.74 105.23 54521.34 88888.00 2015-11-10 14:19:45.413 314 11033.60 105.34 54521.18 88888.00 2015-11-10 14:19:45.913 314 11033.49 105.51 54521.08 88888.00 2015-11-10 14:19:46.413 314 11033.40 105.67 54521.09 88888.00 2015-11-10 14:19:46.913 314 11033.28 105.76 54521.17 88888.00 2015-11-10 14:19:47.413 314 11033.08 105.89 54521.31 88888.00 2015-11-10 14:19:47.913 314 11033.00 106.02 54521.54 88888.00 2015-11-10 14:19:48.413 314 11032.87 106.11 54521.76 88888.00 2015-11-10 14:19:48.913 314 11032.71 106.20 54521.93 88888.00 2015-11-10 14:19:49.413 314 11032.64 106.32 54522.04 88888.00 2015-11-10 14:19:49.913 314 11032.48 106.40 54522.22 88888.00 2015-11-10 14:19:50.413 314 11032.29 106.52 54521.81 88888.00 2015-11-10 14:19:50.913 314 11032.19 106.64 54521.25 88888.00 2015-11-10 14:19:51.413 314 11032.03 106.75 54521.25 88888.00 2015-11-10 14:19:51.913 314 11031.86 106.87 54521.66 88888.00 2015-11-10 14:19:52.413 314 11031.66 106.96 54522.73 88888.00 2015-11-10 14:19:52.913 314 11031.56 107.00 54522.43 88888.00 2015-11-10 14:19:53.413 314 11031.49 107.11 54522.73 88888.00 2015-11-10 14:19:53.913 314 11031.35 107.16 54523.19 88888.00 2015-11-10 14:19:54.413 314 11031.33 107.17 54523.33 88888.00 2015-11-10 14:19:54.913 314 11031.29 107.18 54523.28 88888.00 2015-11-10 14:19:55.413 314 11031.22 107.21 54523.31 88888.00 2015-11-10 14:19:55.913 314 11031.13 107.29 54523.31 88888.00 2015-11-10 14:19:56.413 314 11031.07 107.32 54523.43 88888.00 2015-11-10 14:19:56.913 314 11031.03 107.33 54523.49 88888.00 2015-11-10 14:19:57.413 314 11030.97 107.36 54523.47 88888.00 2015-11-10 14:19:57.913 314 11030.89 107.44 54523.55 88888.00 2015-11-10 14:19:58.413 314 11030.83 107.42 54523.62 88888.00 2015-11-10 14:19:58.913 314 11030.71 107.44 54523.56 88888.00 2015-11-10 14:19:59.413 314 11030.66 107.51 54523.53 88888.00 2015-11-10 14:19:59.913 314 11030.65 107.58 54523.54 88888.00 2015-11-10 14:20:00.413 314 11030.63 107.58 54523.45 88888.00 2015-11-10 14:20:00.913 314 11030.65 107.66 54523.51 88888.00 2015-11-10 14:20:01.413 314 11030.63 107.70 54523.45 88888.00 2015-11-10 14:20:01.913 314 11030.63 107.82 54523.30 88888.00 2015-11-10 14:20:02.413 314 11030.61 107.85 54523.11 88888.00 2015-11-10 14:20:02.913 314 11030.67 107.94 54522.96 88888.00 2015-11-10 14:20:03.413 314 11030.87 108.10 54522.81 88888.00 2015-11-10 14:20:03.913 314 11030.94 108.29 54522.47 88888.00 2015-11-10 14:20:04.413 314 11031.01 108.48 54522.14 88888.00 2015-11-10 14:20:04.913 314 11031.10 108.68 54521.79 88888.00 2015-11-10 14:20:05.413 314 11031.14 108.93 54521.40 88888.00 2015-11-10 14:20:05.913 314 11031.02 109.12 54520.92 88888.00 2015-11-10 14:20:06.413 314 11030.67 109.18 54520.56 88888.00 2015-11-10 14:20:06.913 314 11030.63 109.27 54520.40 88888.00 2015-11-10 14:20:07.413 314 11030.40 109.24 54520.13 88888.00 2015-11-10 14:20:07.913 314 11030.07 109.06 54520.04 88888.00 2015-11-10 14:20:08.413 314 11029.93 108.84 54519.89 88888.00 2015-11-10 14:20:08.913 314 11029.79 108.55 54519.96 88888.00 2015-11-10 14:20:09.413 314 11029.72 108.35 54520.11 88888.00 2015-11-10 14:20:09.913 314 11029.81 108.27 54520.17 88888.00 2015-11-10 14:20:10.413 314 11029.86 108.04 54520.40 88888.00 2015-11-10 14:20:10.913 314 11029.98 107.94 54520.55 88888.00 2015-11-10 14:20:11.413 314 11030.02 107.86 54520.58 88888.00 2015-11-10 14:20:11.913 314 11030.05 107.82 54520.53 88888.00 2015-11-10 14:20:12.413 314 11030.10 107.79 54520.46 88888.00 2015-11-10 14:20:12.913 314 11030.13 107.80 54520.26 88888.00 2015-11-10 14:20:13.413 314 11030.19 107.75 54520.10 88888.00 2015-11-10 14:20:13.913 314 11030.19 107.72 54519.91 88888.00 2015-11-10 14:20:14.413 314 11030.18 107.77 54519.68 88888.00 2015-11-10 14:20:14.913 314 11030.18 107.83 54519.39 88888.00 2015-11-10 14:20:15.413 314 11030.13 107.88 54519.54 88888.00 2015-11-10 14:20:15.913 314 11030.07 107.84 54520.27 88888.00 2015-11-10 14:20:16.413 314 11030.12 107.78 54520.28 88888.00 2015-11-10 14:20:16.913 314 11030.13 107.79 54520.06 88888.00 2015-11-10 14:20:17.413 314 11030.12 107.84 54519.83 88888.00 2015-11-10 14:20:17.913 314 11030.15 107.83 54519.47 88888.00 2015-11-10 14:20:18.413 314 11030.14 107.82 54519.14 88888.00 2015-11-10 14:20:18.913 314 11029.95 107.87 54518.75 88888.00 2015-11-10 14:20:19.413 314 11029.95 107.91 54518.20 88888.00 2015-11-10 14:20:19.913 314 11029.92 107.97 54517.00 88888.00 2015-11-10 14:20:20.413 314 11029.94 108.04 54516.44 88888.00 2015-11-10 14:20:20.913 314 11029.83 108.12 54516.23 88888.00 2015-11-10 14:20:21.413 314 11029.71 108.10 54516.05 88888.00 2015-11-10 14:20:21.913 314 11029.69 108.11 54515.83 88888.00 2015-11-10 14:20:22.413 314 11029.66 108.22 54515.66 88888.00 2015-11-10 14:20:22.913 314 11029.61 108.34 54515.46 88888.00 2015-11-10 14:20:23.413 314 11029.58 108.44 54515.27 88888.00 2015-11-10 14:20:23.913 314 11029.58 108.56 54515.18 88888.00 2015-11-10 14:20:24.413 314 11029.60 108.62 54515.14 88888.00 2015-11-10 14:20:24.913 314 11029.62 108.68 54515.03 88888.00 2015-11-10 14:20:25.413 314 11029.63 108.72 54514.86 88888.00 2015-11-10 14:20:25.913 314 11029.60 108.81 54514.76 88888.00 2015-11-10 14:20:26.413 314 11029.66 108.88 54514.68 88888.00 2015-11-10 14:20:26.913 314 11029.73 108.96 54514.51 88888.00 2015-11-10 14:20:27.413 314 11029.78 109.04 54514.31 88888.00 2015-11-10 14:20:27.913 314 11029.88 109.18 54514.10 88888.00 2015-11-10 14:20:28.413 314 11029.91 109.28 54513.92 88888.00 2015-11-10 14:20:28.913 314 11029.98 109.34 54513.79 88888.00 2015-11-10 14:20:29.413 314 11030.03 109.44 54513.66 88888.00 2015-11-10 14:20:29.913 314 11030.07 109.56 54513.54 88888.00 2015-11-10 14:20:30.413 314 11030.13 109.66 54513.38 88888.00 2015-11-10 14:20:30.913 314 11030.21 109.75 54513.18 88888.00 2015-11-10 14:20:31.413 314 11030.36 109.83 54512.96 88888.00 2015-11-10 14:20:31.913 314 11030.46 109.93 54512.92 88888.00 2015-11-10 14:20:32.413 314 11030.57 110.05 54512.75 88888.00 2015-11-10 14:20:32.913 314 11030.75 110.12 54512.52 88888.00 2015-11-10 14:20:33.413 314 11030.86 110.20 54512.42 88888.00 2015-11-10 14:20:33.913 314 11030.93 110.38 54512.29 88888.00 2015-11-10 14:20:34.413 314 11031.09 110.46 54511.97 88888.00 2015-11-10 14:20:34.913 314 11031.22 110.53 54511.82 88888.00 2015-11-10 14:20:35.413 314 11031.35 110.61 54511.52 88888.00 2015-11-10 14:20:35.913 314 11031.49 110.70 54511.33 88888.00 2015-11-10 14:20:36.413 314 11031.67 110.76 54511.17 88888.00 2015-11-10 14:20:36.913 314 11031.88 110.83 54510.94 88888.00 2015-11-10 14:20:37.413 314 11032.13 110.97 54510.68 88888.00 2015-11-10 14:20:37.913 314 11032.35 110.97 54510.50 88888.00 2015-11-10 14:20:38.413 314 11032.51 111.01 54510.20 88888.00 2015-11-10 14:20:38.913 314 11032.69 111.03 54509.95 88888.00 2015-11-10 14:20:39.413 314 11032.77 110.95 54509.54 88888.00 2015-11-10 14:20:39.913 314 11032.96 110.93 54509.23 88888.00 2015-11-10 14:20:40.413 314 11032.95 110.97 54509.06 88888.00 2015-11-10 14:20:40.913 314 11033.16 110.97 54508.81 88888.00 2015-11-10 14:20:41.413 314 11033.47 110.98 54508.48 88888.00 2015-11-10 14:20:41.913 314 11033.76 111.05 54508.18 88888.00 2015-11-10 14:20:42.413 314 11034.11 111.06 54507.77 88888.00 2015-11-10 14:20:42.913 314 11034.43 111.12 54507.47 88888.00 2015-11-10 14:20:43.413 314 11034.72 111.13 54507.14 88888.00 2015-11-10 14:20:43.913 314 11034.99 111.12 54506.85 88888.00 2015-11-10 14:20:44.413 314 11035.25 111.09 54506.59 88888.00 2015-11-10 14:20:44.913 314 11035.53 111.05 54506.33 88888.00 2015-11-10 14:20:45.413 314 11035.78 111.04 54506.02 88888.00 2015-11-10 14:20:45.913 314 11036.04 111.10 54505.74 88888.00 2015-11-10 14:20:46.413 314 11036.24 111.14 54505.53 88888.00 2015-11-10 14:20:46.913 314 11036.47 111.12 54505.32 88888.00 2015-11-10 14:20:47.413 314 11036.71 111.15 54505.15 88888.00 2015-11-10 14:20:47.913 314 11036.98 111.27 54504.98 88888.00 2015-11-10 14:20:48.413 314 11037.25 111.41 54504.84 88888.00 2015-11-10 14:20:48.913 314 11037.47 111.49 54504.69 88888.00 2015-11-10 14:20:49.413 314 11037.67 111.54 54504.51 88888.00 2015-11-10 14:20:49.913 314 11037.97 111.59 54504.12 88888.00 2015-11-10 14:20:50.413 314 11038.23 111.68 54503.79 88888.00 2015-11-10 14:20:50.913 314 11038.45 111.79 54503.57 88888.00 2015-11-10 14:20:51.413 314 11038.66 111.85 54503.40 88888.00 2015-11-10 14:20:51.913 314 11038.94 111.86 54503.11 88888.00 2015-11-10 14:20:52.413 314 11039.17 111.91 54502.93 88888.00 2015-11-10 14:20:52.913 314 11039.39 112.02 54502.68 88888.00 2015-11-10 14:20:53.413 314 11039.65 112.07 54502.39 88888.00 2015-11-10 14:20:53.913 314 11039.90 112.16 54502.12 88888.00 2015-11-10 14:20:54.413 314 11040.19 112.21 54501.89 88888.00 2015-11-10 14:20:54.913 314 11040.48 112.25 54501.75 88888.00 2015-11-10 14:20:55.413 314 11040.80 112.34 54502.38 88888.00 2015-11-10 14:20:55.913 314 11041.07 112.44 54502.52 88888.00 2015-11-10 14:20:56.413 314 11041.29 112.56 54502.41 88888.00 2015-11-10 14:20:56.913 314 11041.55 112.69 54502.15 88888.00 2015-11-10 14:20:57.413 314 11041.85 112.87 54501.85 88888.00 2015-11-10 14:20:57.913 314 11042.15 113.04 54501.44 88888.00 2015-11-10 14:20:58.413 314 11042.32 113.17 54501.07 88888.00 2015-11-10 14:20:58.913 314 11042.49 113.29 54500.73 88888.00 2015-11-10 14:20:59.413 314 11042.68 113.33 54500.05 88888.00 2015-11-10 14:20:59.913 314 11042.91 113.35 54498.89 88888.00 2015-11-10 14:21:00.413 314 11043.00 113.42 54498.27 88888.00 2015-11-10 14:21:00.913 314 11043.00 113.50 54497.85 88888.00 2015-11-10 14:21:01.413 314 11043.09 113.58 54497.47 88888.00 2015-11-10 14:21:01.913 314 11043.15 113.62 54496.89 88888.00 2015-11-10 14:21:02.413 314 11043.27 113.57 54496.38 88888.00 2015-11-10 14:21:02.913 314 11043.36 113.50 54495.85 88888.00 2015-11-10 14:21:03.413 314 11043.42 113.41 54495.36 88888.00 2015-11-10 14:21:03.913 314 11043.51 113.35 54494.80 88888.00 2015-11-10 14:21:04.413 314 11043.62 113.35 54494.25 88888.00 2015-11-10 14:21:04.913 314 11043.69 113.32 54493.83 88888.00 2015-11-10 14:21:05.404 314 11043.82 113.35 54493.53 88888.00 2015-11-10 14:21:05.904 314 11044.05 113.41 54493.27 88888.00 2015-11-10 14:21:06.404 314 11044.27 113.49 54493.03 88888.00 2015-11-10 14:21:06.904 314 11044.52 113.61 54492.87 88888.00 2015-11-10 14:21:07.404 314 11044.72 113.66 54492.65 88888.00 2015-11-10 14:21:07.904 314 11044.92 113.88 54492.32 88888.00 2015-11-10 14:21:08.404 314 11045.18 114.00 54492.16 88888.00 2015-11-10 14:21:08.904 314 11045.41 114.04 54492.04 88888.00 2015-11-10 14:21:09.404 314 11045.61 114.24 54491.89 88888.00 2015-11-10 14:21:09.904 314 11045.88 114.43 54491.67 88888.00 2015-11-10 14:21:10.404 314 11046.24 114.49 54491.53 88888.00 2015-11-10 14:21:10.904 314 11046.52 114.56 54491.32 88888.00 2015-11-10 14:21:11.404 314 11046.77 114.67 54491.11 88888.00 2015-11-10 14:21:11.904 314 11046.99 114.80 54490.97 88888.00 2015-11-10 14:21:12.404 314 11047.27 114.93 54490.82 88888.00 2015-11-10 14:21:12.904 314 11047.56 115.01 54490.64 88888.00 2015-11-10 14:21:13.404 314 11047.84 115.09 54490.42 88888.00 2015-11-10 14:21:13.904 314 11048.06 115.20 54490.20 88888.00 2015-11-10 14:21:14.404 314 11048.32 115.27 54490.04 88888.00 2015-11-10 14:21:14.904 314 11048.59 115.32 54489.80 88888.00 2015-11-10 14:21:15.404 314 11048.85 115.37 54489.62 88888.00 2015-11-10 14:21:15.904 314 11049.23 115.43 54489.36 88888.00 2015-11-10 14:21:16.404 314 11049.54 115.47 54489.13 88888.00 2015-11-10 14:21:16.904 314 11049.78 115.45 54488.97 88888.00 2015-11-10 14:21:17.404 314 11050.01 115.37 54488.73 88888.00 2015-11-10 14:21:17.904 314 11050.16 115.28 54488.62 88888.00 2015-11-10 14:21:18.404 314 11050.32 115.36 54488.51 88888.00 2015-11-10 14:21:18.904 314 11050.48 115.38 54488.39 88888.00 2015-11-10 14:21:19.404 314 11050.73 115.35 54488.27 88888.00 2015-11-10 14:21:19.904 314 11051.00 115.44 54488.11 88888.00 2015-11-10 14:21:20.404 314 11051.27 115.56 54488.04 88888.00 2015-11-10 14:21:20.904 314 11051.61 115.69 54487.87 88888.00 2015-11-10 14:21:21.404 314 11051.89 115.79 54487.83 88888.00 2015-11-10 14:21:21.904 314 11052.24 115.90 54487.68 88888.00 2015-11-10 14:21:22.404 314 11052.52 115.99 54487.59 88888.00 2015-11-10 14:21:22.904 314 11052.84 115.95 54487.45 88888.00 2015-11-10 14:21:23.404 314 11053.25 115.99 54487.24 88888.00 2015-11-10 14:21:23.904 314 11053.54 116.04 54487.05 88888.00 2015-11-10 14:21:24.404 314 11053.82 116.10 54486.89 88888.00 2015-11-10 14:21:24.904 314 11054.15 116.12 54486.70 88888.00 2015-11-10 14:21:25.404 314 11054.52 116.12 54486.51 88888.00 2015-11-10 14:21:25.904 314 11054.83 116.11 54486.34 88888.00 2015-11-10 14:21:26.404 314 11055.13 116.20 54486.18 88888.00 2015-11-10 14:21:26.904 314 11055.42 116.28 54485.99 88888.00 2015-11-10 14:21:27.404 314 11055.70 116.31 54485.82 88888.00 2015-11-10 14:21:27.904 314 11056.05 116.42 54485.70 88888.00 2015-11-10 14:21:28.404 314 11056.33 116.52 54485.59 88888.00 2015-11-10 14:21:28.904 314 11056.66 116.57 54485.49 88888.00 2015-11-10 14:21:29.404 314 11056.92 116.59 54485.27 88888.00 2015-11-10 14:21:29.904 314 11057.25 116.76 54485.05 88888.00 2015-11-10 14:21:30.404 314 11057.57 116.88 54484.98 88888.00 2015-11-10 14:21:30.904 314 11057.88 116.94 54484.96 88888.00 2015-11-10 14:21:31.404 314 11058.23 117.07 54484.83 88888.00 2015-11-10 14:21:31.904 314 11058.59 117.20 54484.73 88888.00 2015-11-10 14:21:32.404 314 11058.94 117.34 54484.60 88888.00 2015-11-10 14:21:32.904 314 11059.34 117.46 54484.36 88888.00 2015-11-10 14:21:33.404 314 11059.68 117.62 54484.27 88888.00 2015-11-10 14:21:33.904 314 11060.04 117.65 54484.17 88888.00 2015-11-10 14:21:34.404 314 11060.37 117.70 54484.05 88888.00 2015-11-10 14:21:34.904 314 11060.77 117.81 54483.83 88888.00 2015-11-10 14:21:35.404 314 11061.07 117.84 54483.77 88888.00 2015-11-10 14:21:35.904 314 11061.31 117.88 54483.57 88888.00 2015-11-10 14:21:36.404 314 11061.66 117.92 54483.38 88888.00 2015-11-10 14:21:36.904 314 11062.01 118.02 54483.21 88888.00 2015-11-10 14:21:37.404 314 11062.30 118.07 54483.13 88888.00 2015-11-10 14:21:37.904 314 11062.61 118.05 54482.98 88888.00 2015-11-10 14:21:38.404 314 11062.80 117.87 54482.80 88888.00 2015-11-10 14:21:38.904 314 11063.04 117.80 54482.55 88888.00 2015-11-10 14:21:39.404 314 11063.08 117.79 54482.26 88888.00 2015-11-10 14:21:39.904 314 11063.18 118.13 54481.95 88888.00 2015-11-10 14:21:40.404 314 11063.29 118.38 54481.85 88888.00 2015-11-10 14:21:40.904 314 11063.51 118.46 54481.75 88888.00 2015-11-10 14:21:41.404 314 11063.66 118.47 54481.69 88888.00 2015-11-10 14:21:41.904 314 11063.86 118.50 54481.62 88888.00 2015-11-10 14:21:42.404 314 11064.07 118.47 54481.52 88888.00 2015-11-10 14:21:42.904 314 11064.37 118.52 54481.42 88888.00 2015-11-10 14:21:43.404 314 11064.64 118.60 54481.38 88888.00 2015-11-10 14:21:43.904 314 11064.89 118.64 54481.33 88888.00 2015-11-10 14:21:44.404 314 11065.06 118.81 54481.29 88888.00 2015-11-10 14:21:44.904 314 11065.30 118.89 54481.34 88888.00 2015-11-10 14:21:45.404 314 11065.59 118.95 54481.31 88888.00 2015-11-10 14:21:45.904 314 11065.80 119.08 54481.26 88888.00 2015-11-10 14:21:46.404 314 11066.06 119.14 54481.23 88888.00 2015-11-10 14:21:46.904 314 11066.33 119.20 54481.18 88888.00 2015-11-10 14:21:47.404 314 11066.58 119.37 54481.18 88888.00 2015-11-10 14:21:47.904 314 11066.83 119.46 54481.24 88888.00 2015-11-10 14:21:48.404 314 11067.14 119.53 54481.15 88888.00 2015-11-10 14:21:48.904 314 11067.39 119.58 54481.14 88888.00 2015-11-10 14:21:49.404 314 11067.62 119.58 54481.07 88888.00 2015-11-10 14:21:49.904 314 11067.93 119.71 54480.99 88888.00 2015-11-10 14:21:50.404 314 11068.19 119.80 54480.90 88888.00 2015-11-10 14:21:50.904 314 11068.49 119.83 54480.74 88888.00 2015-11-10 14:21:51.404 314 11068.76 119.91 54480.66 88888.00 2015-11-10 14:21:51.904 314 11069.12 120.01 54480.65 88888.00 2015-11-10 14:21:52.404 314 11069.44 120.10 54480.54 88888.00 2015-11-10 14:21:52.904 314 11069.64 120.10 54480.41 88888.00 2015-11-10 14:21:53.404 314 11069.68 120.08 54480.38 88888.00 2015-11-10 14:21:53.904 314 11069.86 120.01 54480.37 88888.00 2015-11-10 14:21:54.404 314 11070.08 120.02 54480.24 88888.00 2015-11-10 14:21:54.904 314 11070.39 120.07 54480.13 88888.00 2015-11-10 14:21:55.404 314 11070.67 120.10 54480.15 88888.00 2015-11-10 14:21:55.904 314 11070.92 120.13 54480.13 88888.00 2015-11-10 14:21:56.404 314 11071.22 120.25 54480.20 88888.00 2015-11-10 14:21:56.904 314 11071.63 120.27 54480.97 88888.00 2015-11-10 14:21:57.404 314 11072.01 120.37 54481.41 88888.00 2015-11-10 14:21:57.904 314 11072.27 120.42 54481.63 88888.00 2015-11-10 14:21:58.404 314 11072.57 120.46 54481.52 88888.00 2015-11-10 14:21:58.904 314 11072.88 120.52 54481.43 88888.00 2015-11-10 14:21:59.404 314 11073.70 120.44 54481.27 88888.00 2015-11-10 14:21:59.904 314 11074.53 120.46 54481.11 88888.00 2015-11-10 14:22:00.404 314 11074.78 120.52 54480.99 88888.00 2015-11-10 14:22:00.904 314 11074.72 120.64 54480.13 88888.00 2015-11-10 14:22:01.404 314 11074.50 120.92 54479.38 88888.00 2015-11-10 14:22:01.904 314 11074.38 121.10 54479.21 88888.00 2015-11-10 14:22:02.404 314 11074.48 121.11 54479.14 88888.00 2015-11-10 14:22:02.904 314 11074.63 121.15 54479.08 88888.00 2015-11-10 14:22:03.404 314 11074.82 121.26 54479.15 88888.00 2015-11-10 14:22:03.904 314 11075.06 121.27 54479.14 88888.00 2015-11-10 14:22:04.404 314 11075.31 121.30 54478.99 88888.00 2015-11-10 14:22:04.904 314 11075.56 121.34 54479.01 88888.00 2015-11-10 14:22:05.404 314 11075.81 121.37 54479.01 88888.00 2015-11-10 14:22:05.904 314 11076.05 121.39 54478.99 88888.00 2015-11-10 14:22:06.404 314 11076.25 121.45 54478.95 88888.00 2015-11-10 14:22:06.904 314 11076.44 121.50 54478.92 88888.00 2015-11-10 14:22:07.404 314 11076.55 121.51 54478.95 88888.00 2015-11-10 14:22:07.904 314 11076.70 121.57 54479.01 88888.00 2015-11-10 14:22:08.404 314 11076.91 121.69 54479.03 88888.00 2015-11-10 14:22:08.904 314 11077.17 121.80 54478.97 88888.00 2015-11-10 14:22:09.404 314 11077.38 121.93 54478.89 88888.00 2015-11-10 14:22:09.904 314 11077.52 121.99 54479.01 88888.00 2015-11-10 14:22:10.404 314 11077.66 122.02 54479.05 88888.00 2015-11-10 14:22:10.904 314 11077.76 122.08 54479.13 88888.00 2015-11-10 14:22:11.404 314 11077.85 122.16 54479.12 88888.00 2015-11-10 14:22:11.904 314 11077.98 122.23 54479.19 88888.00 2015-11-10 14:22:12.404 314 11078.24 122.31 54479.22 88888.00 2015-11-10 14:22:12.904 314 11078.43 122.37 54479.19 88888.00 2015-11-10 14:22:13.404 314 11078.65 122.41 54479.10 88888.00 2015-11-10 14:22:13.904 314 11078.81 122.50 54478.96 88888.00 2015-11-10 14:22:14.404 314 11078.97 122.60 54478.95 88888.00 2015-11-10 14:22:14.904 314 11079.13 122.67 54478.99 88888.00 2015-11-10 14:22:15.404 314 11079.26 122.73 54479.01 88888.00 2015-11-10 14:22:15.904 314 11079.34 122.79 54479.07 88888.00 2015-11-10 14:22:16.404 314 11079.48 122.92 54479.05 88888.00 2015-11-10 14:22:16.904 314 11079.66 123.01 54479.12 88888.00 2015-11-10 14:22:17.404 314 11079.71 123.07 54479.13 88888.00 2015-11-10 14:22:17.904 314 11079.78 123.09 54479.15 88888.00 2015-11-10 14:22:18.404 314 11079.89 123.16 54479.19 88888.00 2015-11-10 14:22:18.904 314 11079.99 123.22 54479.23 88888.00 2015-11-10 14:22:19.404 314 11079.89 123.20 54479.27 88888.00 2015-11-10 14:22:19.904 314 11079.78 122.92 54479.24 88888.00 2015-11-10 14:22:20.404 314 11079.80 122.88 54479.27 88888.00 2015-11-10 14:22:20.904 314 11079.92 122.94 54479.31 88888.00 2015-11-10 14:22:21.404 314 11080.00 122.96 54479.47 88888.00 2015-11-10 14:22:21.904 314 11080.17 123.07 54479.56 88888.00 2015-11-10 14:22:22.404 314 11080.25 123.08 54479.65 88888.00 2015-11-10 14:22:22.904 314 11080.34 123.04 54479.75 88888.00 2015-11-10 14:22:23.404 314 11080.50 123.07 54479.74 88888.00 2015-11-10 14:22:23.904 314 11080.55 123.12 54479.82 88888.00 2015-11-10 14:22:24.404 314 11080.70 123.07 54479.89 88888.00 2015-11-10 14:22:24.904 314 11080.79 123.06 54479.98 88888.00 2015-11-10 14:22:25.404 314 11080.86 123.12 54480.10 88888.00 2015-11-10 14:22:25.904 314 11080.95 123.19 54480.20 88888.00 2015-11-10 14:22:26.404 314 11081.10 123.22 54480.26 88888.00 2015-11-10 14:22:26.904 314 11081.25 123.20 54480.30 88888.00 2015-11-10 14:22:27.404 314 11081.35 123.15 54480.41 88888.00 2015-11-10 14:22:27.904 314 11081.49 123.11 54480.46 88888.00 2015-11-10 14:22:28.404 314 11081.58 123.09 54480.48 88888.00 2015-11-10 14:22:28.904 314 11081.69 123.09 54480.55 88888.00 2015-11-10 14:22:29.404 314 11081.88 123.05 54480.72 88888.00 2015-11-10 14:22:29.904 314 11082.00 122.97 54480.82 88888.00 2015-11-10 14:22:30.404 314 11082.12 122.91 54480.87 88888.00 2015-11-10 14:22:30.904 314 11082.29 122.87 54480.82 88888.00 2015-11-10 14:22:31.404 314 11082.38 122.81 54480.83 88888.00 2015-11-10 14:22:31.904 314 11082.48 122.79 54480.75 88888.00 2015-11-10 14:22:32.404 314 11082.57 122.78 54480.75 88888.00 2015-11-10 14:22:32.904 314 11082.72 122.74 54480.79 88888.00 2015-11-10 14:22:33.404 314 11082.79 122.74 54480.81 88888.00 2015-11-10 14:22:33.904 314 11082.90 122.71 54480.91 88888.00 2015-11-10 14:22:34.404 314 11083.02 122.64 54480.92 88888.00 2015-11-10 14:22:34.904 314 11083.11 122.62 54480.76 88888.00 2015-11-10 14:22:35.404 314 11083.11 122.62 54480.80 88888.00 2015-11-10 14:22:35.904 314 11083.13 122.58 54480.91 88888.00 2015-11-10 14:22:36.404 314 11083.20 122.61 54480.97 88888.00 2015-11-10 14:22:36.904 314 11083.30 122.61 54481.01 88888.00 2015-11-10 14:22:37.404 314 11083.32 122.55 54481.14 88888.00 2015-11-10 14:22:37.904 314 11083.27 122.55 54481.38 88888.00 2015-11-10 14:22:38.404 314 11083.32 122.54 54481.56 88888.00 2015-11-10 14:22:38.904 314 11083.27 122.49 54481.62 88888.00 2015-11-10 14:22:39.404 314 11083.26 122.57 54481.64 88888.00 2015-11-10 14:22:39.904 314 11083.23 122.61 54481.72 88888.00 2015-11-10 14:22:40.404 314 11083.25 122.56 54481.81 88888.00 2015-11-10 14:22:40.904 314 11083.19 122.55 54481.96 88888.00 2015-11-10 14:22:41.404 314 11083.16 122.57 54481.97 88888.00 2015-11-10 14:22:41.904 314 11083.16 122.65 54482.12 88888.00 2015-11-10 14:22:42.404 314 11083.11 122.66 54482.20 88888.00 2015-11-10 14:22:42.904 314 11083.04 122.65 54482.08 88888.00 2015-11-10 14:22:43.404 314 11082.95 122.63 54482.21 88888.00 2015-11-10 14:22:43.904 314 11082.98 122.64 54482.42 88888.00 2015-11-10 14:22:44.404 314 11082.97 122.64 54482.64 88888.00 2015-11-10 14:22:44.904 314 11082.94 122.54 54482.68 88888.00 2015-11-10 14:22:45.404 314 11082.92 122.45 54482.72 88888.00 2015-11-10 14:22:45.904 314 11082.93 122.37 54483.00 88888.00 2015-11-10 14:22:46.404 314 11082.95 122.23 54483.16 88888.00 2015-11-10 14:22:46.904 314 11082.92 122.21 54483.25 88888.00 2015-11-10 14:22:47.404 314 11082.97 122.18 54483.44 88888.00 2015-11-10 14:22:47.904 314 11083.00 122.14 54483.54 88888.00 2015-11-10 14:22:48.404 314 11083.00 122.13 54484.48 88888.00 2015-11-10 14:22:48.904 314 11083.02 122.06 54485.14 88888.00 2015-11-10 14:22:49.404 314 11083.04 121.97 54485.31 88888.00 2015-11-10 14:22:49.904 314 11083.06 121.91 54485.40 88888.00 2015-11-10 14:22:50.404 314 11083.04 121.80 54485.48 88888.00 2015-11-10 14:22:50.904 314 11083.08 121.73 54485.56 88888.00 2015-11-10 14:22:51.404 314 11083.09 121.70 54485.61 88888.00 2015-11-10 14:22:51.904 314 11083.11 121.65 54485.59 88888.00 2015-11-10 14:22:52.404 314 11083.06 121.55 54484.79 88888.00 2015-11-10 14:22:52.904 314 11083.02 121.50 54484.43 88888.00 2015-11-10 14:22:53.404 314 11082.98 121.46 54484.47 88888.00 2015-11-10 14:22:53.904 314 11082.92 121.44 54484.66 88888.00 2015-11-10 14:22:54.404 314 11082.87 121.42 54484.76 88888.00 2015-11-10 14:22:54.904 314 11082.87 121.43 54484.88 88888.00 2015-11-10 14:22:55.404 314 11082.92 121.38 54484.98 88888.00 2015-11-10 14:22:55.904 314 11082.89 121.32 54484.95 88888.00 2015-11-10 14:22:56.404 314 11082.90 121.31 54485.10 88888.00 2015-11-10 14:22:56.904 314 11082.88 121.26 54485.15 88888.00 2015-11-10 14:22:57.404 314 11082.84 121.15 54485.30 88888.00 2015-11-10 14:22:57.904 314 11082.76 121.17 54485.45 88888.00 2015-11-10 14:22:58.404 314 11082.76 121.12 54485.46 88888.00 2015-11-10 14:22:58.904 314 11082.67 121.14 54485.67 88888.00 2015-11-10 14:22:59.404 314 11082.58 121.14 54485.88 88888.00 2015-11-10 14:22:59.904 314 11082.56 121.15 54486.17 88888.00 2015-11-10 14:23:00.404 314 11082.58 121.23 54486.38 88888.00 2015-11-10 14:23:00.904 314 11082.62 121.29 54486.63 88888.00 2015-11-10 14:23:01.404 314 11082.74 121.32 54486.95 88888.00 2015-11-10 14:23:01.904 314 11082.73 121.37 54487.19 88888.00 2015-11-10 14:23:02.404 314 11082.61 121.39 54487.48 88888.00 2015-11-10 14:23:02.904 314 11082.63 121.36 54487.68 88888.00 2015-11-10 14:23:03.404 314 11082.63 121.38 54488.05 88888.00 2015-11-10 14:23:03.904 314 11082.68 121.44 54488.42 88888.00 2015-11-10 14:23:04.404 314 11082.59 121.48 54488.77 88888.00 2015-11-10 14:23:04.904 314 11082.58 121.53 54488.96 88888.00 2015-11-10 14:23:05.404 314 11082.56 121.51 54489.19 88888.00 2015-11-10 14:23:05.904 314 11082.46 121.46 54489.40 88888.00 2015-11-10 14:23:06.404 314 11082.41 121.47 54489.62 88888.00 2015-11-10 14:23:06.904 314 11082.31 121.51 54489.84 88888.00 2015-11-10 14:23:07.404 314 11082.37 121.52 54490.06 88888.00 2015-11-10 14:23:07.904 314 11082.38 121.51 54490.31 88888.00 2015-11-10 14:23:08.404 314 11082.35 121.47 54490.45 88888.00 2015-11-10 14:23:08.904 314 11082.33 121.42 54490.58 88888.00 2015-11-10 14:23:09.404 314 11082.41 121.39 54490.79 88888.00 2015-11-10 14:23:09.904 314 11082.41 121.37 54490.97 88888.00 2015-11-10 14:23:10.404 314 11082.35 121.29 54491.17 88888.00 2015-11-10 14:23:10.904 314 11082.25 121.19 54491.27 88888.00 2015-11-10 14:23:11.404 314 11082.14 121.23 54491.45 88888.00 2015-11-10 14:23:11.904 314 11082.08 121.22 54491.60 88888.00 2015-11-10 14:23:12.404 314 11082.14 121.28 54491.79 88888.00 2015-11-10 14:23:12.904 314 11082.36 121.42 54491.90 88888.00 2015-11-10 14:23:13.404 314 11082.50 121.47 54491.91 88888.00 2015-11-10 14:23:13.904 314 11082.51 121.52 54492.06 88888.00 2015-11-10 14:23:14.404 314 11082.57 121.64 54492.24 88888.00 2015-11-10 14:23:14.904 314 11082.45 121.73 54492.32 88888.00 2015-11-10 14:23:15.404 314 11082.37 121.77 54492.39 88888.00 2015-11-10 14:23:15.904 314 11082.31 121.81 54492.48 88888.00 2015-11-10 14:23:16.404 314 11082.22 121.79 54492.63 88888.00 2015-11-10 14:23:16.904 314 11082.12 121.80 54492.78 88888.00 2015-11-10 14:23:17.404 314 11082.05 121.77 54492.87 88888.00 2015-11-10 14:23:17.904 314 11081.90 121.73 54492.99 88888.00 2015-11-10 14:23:18.404 314 11081.74 121.76 54493.08 88888.00 2015-11-10 14:23:18.904 314 11081.53 121.70 54493.16 88888.00 2015-11-10 14:23:19.404 314 11081.37 121.73 54493.27 88888.00 2015-11-10 14:23:19.904 314 11081.21 121.79 54493.38 88888.00 2015-11-10 14:23:20.404 314 11081.04 121.86 54493.52 88888.00 2015-11-10 14:23:20.904 314 11080.83 121.91 54493.59 88888.00 2015-11-10 14:23:21.404 314 11080.73 121.96 54493.79 88888.00 2015-11-10 14:23:21.904 314 11080.57 122.01 54494.10 88888.00 2015-11-10 14:23:22.404 314 11080.42 122.02 54494.38 88888.00 2015-11-10 14:23:22.904 314 11080.29 122.08 54494.60 88888.00 2015-11-10 14:23:23.404 314 11080.26 122.21 54494.83 88888.00 2015-11-10 14:23:23.904 314 11080.12 122.23 54495.15 88888.00 2015-11-10 14:23:24.404 314 11080.00 122.24 54495.52 88888.00 2015-11-10 14:23:24.904 314 11079.96 122.23 54495.74 88888.00 2015-11-10 14:23:25.404 314 11079.74 122.19 54496.05 88888.00 2015-11-10 14:23:25.904 314 11079.65 122.25 54496.27 88888.00 2015-11-10 14:23:26.404 314 11079.66 122.32 54496.53 88888.00 2015-11-10 14:23:26.904 314 11079.61 122.35 54496.86 88888.00 2015-11-10 14:23:27.404 314 11079.63 122.39 54497.13 88888.00 2015-11-10 14:23:27.904 314 11079.58 122.40 54497.22 88888.00 2015-11-10 14:23:28.404 314 11079.45 122.53 54497.48 88888.00 2015-11-10 14:23:28.904 314 11079.39 122.57 54497.61 88888.00 2015-11-10 14:23:29.404 314 11079.40 122.53 54497.80 88888.00 2015-11-10 14:23:29.904 314 11079.28 122.52 54498.02 88888.00 2015-11-10 14:23:30.404 314 11079.18 122.54 54498.19 88888.00 2015-11-10 14:23:30.904 314 11079.02 122.63 54498.31 88888.00 2015-11-10 14:23:31.404 314 11078.96 122.67 54498.43 88888.00 2015-11-10 14:23:31.904 314 11078.82 122.64 54498.63 88888.00 2015-11-10 14:23:32.404 314 11078.65 122.63 54498.80 88888.00 2015-11-10 14:23:32.904 314 11078.53 122.69 54498.89 88888.00 2015-11-10 14:23:33.404 314 11078.39 122.71 54499.13 88888.00 2015-11-10 14:23:33.904 314 11078.25 122.71 54499.30 88888.00 2015-11-10 14:23:34.404 314 11078.08 122.72 54499.50 88888.00 2015-11-10 14:23:34.904 314 11077.96 122.72 54499.62 88888.00 2015-11-10 14:23:35.404 314 11077.82 122.78 54499.61 88888.00 2015-11-10 14:23:35.904 314 11077.62 122.82 54499.83 88888.00 2015-11-10 14:23:36.404 314 11077.50 122.83 54500.01 88888.00 2015-11-10 14:23:36.904 314 11077.34 122.82 54500.12 88888.00 2015-11-10 14:23:37.404 314 11077.15 122.87 54500.26 88888.00 2015-11-10 14:23:37.904 314 11076.97 122.88 54500.32 88888.00 2015-11-10 14:23:38.404 314 11076.77 122.83 54500.52 88888.00 2015-11-10 14:23:38.904 314 11076.66 122.82 54500.63 88888.00 2015-11-10 14:23:39.404 314 11076.57 122.88 54500.76 88888.00 2015-11-10 14:23:39.904 314 11076.45 122.94 54500.88 88888.00 2015-11-10 14:23:40.404 314 11076.35 123.03 54501.01 88888.00 2015-11-10 14:23:40.904 314 11076.29 123.11 54501.21 88888.00 2015-11-10 14:23:41.404 314 11076.19 123.11 54501.37 88888.00 2015-11-10 14:23:41.904 314 11076.07 123.13 54501.47 88888.00 2015-11-10 14:23:42.404 314 11076.02 123.07 54501.58 88888.00 2015-11-10 14:23:42.904 314 11075.95 123.09 54501.72 88888.00 2015-11-10 14:23:43.404 314 11075.90 123.08 54501.87 88888.00 2015-11-10 14:23:43.904 314 11075.86 123.07 54501.98 88888.00 2015-11-10 14:23:44.404 314 11075.76 123.07 54502.10 88888.00 2015-11-10 14:23:44.904 314 11075.78 123.01 54502.21 88888.00 2015-11-10 14:23:45.404 314 11075.74 122.97 54502.29 88888.00 2015-11-10 14:23:45.904 314 11075.71 122.96 54502.56 88888.00 2015-11-10 14:23:46.404 314 11075.62 122.90 54503.63 88888.00 2015-11-10 14:23:46.904 314 11075.53 122.91 54504.05 88888.00 2015-11-10 14:23:47.404 314 11075.48 122.86 54504.19 88888.00 2015-11-10 14:23:47.904 314 11075.53 122.83 54504.27 88888.00 2015-11-10 14:23:48.404 314 11075.51 122.83 54504.38 88888.00 2015-11-10 14:23:48.904 314 11075.47 122.82 54504.45 88888.00 2015-11-10 14:23:49.404 314 11075.42 122.78 54504.48 88888.00 2015-11-10 14:23:49.904 314 11075.34 122.73 54504.56 88888.00 2015-11-10 14:23:50.404 314 11075.25 122.72 54503.93 88888.00 2015-11-10 14:23:50.904 314 11075.11 122.71 54503.30 88888.00 2015-11-10 14:23:51.404 314 11074.92 122.69 54503.24 88888.00 2015-11-10 14:23:51.904 314 11074.84 122.67 54503.29 88888.00 2015-11-10 14:23:52.404 314 11074.68 122.67 54503.33 88888.00 2015-11-10 14:23:52.904 314 11074.54 122.70 54503.46 88888.00 2015-11-10 14:23:53.404 314 11074.35 122.69 54503.55 88888.00 2015-11-10 14:23:53.904 314 11074.15 122.71 54503.68 88888.00 2015-11-10 14:23:54.404 314 11073.96 122.71 54503.78 88888.00 2015-11-10 14:23:54.904 314 11073.75 122.80 54503.95 88888.00 2015-11-10 14:23:55.404 314 11073.62 122.87 54503.97 88888.00 2015-11-10 14:23:55.904 314 11073.37 122.94 54504.14 88888.00 2015-11-10 14:23:56.404 314 11073.10 122.95 54504.36 88888.00 2015-11-10 14:23:56.904 314 11072.88 122.92 54504.49 88888.00 2015-11-10 14:23:57.404 314 11072.65 122.96 54504.65 88888.00 2015-11-10 14:23:57.904 314 11072.39 123.00 54504.69 88888.00 2015-11-10 14:23:58.404 314 11072.20 123.01 54504.86 88888.00 2015-11-10 14:23:58.904 314 11071.89 123.13 54505.02 88888.00 2015-11-10 14:23:59.404 314 11071.59 123.14 54505.07 88888.00 2015-11-10 14:23:59.904 314 11071.35 123.13 54505.21 88888.00 2015-11-10 14:24:00.404 314 11071.13 123.23 54505.41 88888.00 2015-11-10 14:24:00.904 314 11070.93 123.34 54505.57 88888.00 2015-11-10 14:24:01.404 314 11070.77 123.38 54505.79 88888.00 2015-11-10 14:24:01.904 314 11070.64 123.46 54505.82 88888.00 2015-11-10 14:24:02.404 314 11070.58 123.49 54506.02 88888.00 2015-11-10 14:24:02.904 314 11070.39 123.57 54506.25 88888.00 2015-11-10 14:24:03.404 314 11070.19 123.67 54506.40 88888.00 2015-11-10 14:24:03.904 314 11069.96 123.75 54506.47 88888.00 2015-11-10 14:24:04.404 314 11069.72 123.75 54506.64 88888.00 2015-11-10 14:24:04.904 314 11069.49 123.81 54506.82 88888.00 2015-11-10 14:24:05.405 314 11069.30 123.79 54506.90 88888.00 2015-11-10 14:24:05.905 314 11069.08 123.82 54507.10 88888.00 2015-11-10 14:24:06.405 314 11068.96 123.87 54507.20 88888.00 2015-11-10 14:24:06.905 314 11068.75 123.89 54507.34 88888.00 2015-11-10 14:24:07.405 314 11068.55 123.93 54507.52 88888.00 2015-11-10 14:24:07.905 314 11068.44 124.00 54507.69 88888.00 2015-11-10 14:24:08.405 314 11068.31 124.04 54507.77 88888.00 2015-11-10 14:24:08.905 314 11068.13 124.06 54507.90 88888.00 2015-11-10 14:24:09.405 314 11067.83 124.08 54508.00 88888.00 2015-11-10 14:24:09.905 314 11067.57 124.10 54508.10 88888.00 2015-11-10 14:24:10.405 314 11067.42 124.07 54508.25 88888.00 2015-11-10 14:24:10.905 314 11067.25 124.07 54508.35 88888.00 2015-11-10 14:24:11.405 314 11067.17 124.08 54508.48 88888.00 2015-11-10 14:24:11.905 314 11067.20 123.95 54508.69 88888.00 2015-11-10 14:24:12.405 314 11067.32 123.74 54508.82 88888.00 2015-11-10 14:24:12.905 314 11067.52 123.63 54508.99 88888.00 2015-11-10 14:24:13.405 314 11067.50 123.60 54509.01 88888.00 2015-11-10 14:24:13.905 314 11067.25 123.62 54509.09 88888.00 2015-11-10 14:24:14.405 314 11066.87 123.70 54509.25 88888.00 2015-11-10 14:24:14.905 314 11066.42 123.87 54509.32 88888.00 2015-11-10 14:24:15.405 314 11066.15 123.91 54509.44 88888.00 2015-11-10 14:24:15.905 314 11066.04 123.90 54509.50 88888.00 2015-11-10 14:24:16.405 314 11065.95 123.93 54509.48 88888.00 2015-11-10 14:24:16.905 314 11065.85 124.06 54509.57 88888.00 2015-11-10 14:24:17.405 314 11065.85 124.00 54509.66 88888.00 2015-11-10 14:24:17.905 314 11065.81 123.97 54509.79 88888.00 2015-11-10 14:24:18.405 314 11065.69 123.96 54509.82 88888.00 2015-11-10 14:24:18.905 314 11065.62 123.91 54509.89 88888.00 2015-11-10 14:24:19.405 314 11065.49 123.89 54509.87 88888.00 2015-11-10 14:24:19.905 314 11065.44 123.92 54509.94 88888.00 2015-11-10 14:24:20.405 314 11065.43 123.92 54510.09 88888.00 2015-11-10 14:24:20.905 314 11065.38 123.88 54510.21 88888.00 2015-11-10 14:24:21.405 314 11065.34 123.89 54510.24 88888.00 2015-11-10 14:24:21.905 314 11065.37 123.90 54510.37 88888.00 2015-11-10 14:24:22.405 314 11065.36 123.83 54510.37 88888.00 2015-11-10 14:24:22.905 314 11065.36 123.81 54510.40 88888.00 2015-11-10 14:24:23.405 314 11065.33 123.81 54510.48 88888.00 2015-11-10 14:24:23.905 314 11065.33 123.82 54510.63 88888.00 2015-11-10 14:24:24.405 314 11065.34 123.82 54510.64 88888.00 2015-11-10 14:24:24.905 314 11065.32 123.87 54510.37 88888.00 2015-11-10 14:24:25.405 314 11065.33 123.87 54510.26 88888.00 2015-11-10 14:24:25.905 314 11065.30 123.84 54510.39 88888.00 2015-11-10 14:24:26.405 314 11065.25 123.83 54510.42 88888.00 2015-11-10 14:24:26.905 314 11065.22 123.77 54510.46 88888.00 2015-11-10 14:24:27.405 314 11065.18 123.73 54510.50 88888.00 2015-11-10 14:24:27.905 314 11065.13 123.75 54510.50 88888.00 2015-11-10 14:24:28.405 314 11065.07 123.74 54510.55 88888.00 2015-11-10 14:24:28.905 314 11064.99 123.75 54510.57 88888.00 2015-11-10 14:24:29.405 314 11064.86 123.76 54510.57 88888.00 2015-11-10 14:24:29.905 314 11064.78 123.73 54510.68 88888.00 2015-11-10 14:24:30.405 314 11064.68 123.71 54510.72 88888.00 2015-11-10 14:24:30.905 314 11064.55 123.70 54510.67 88888.00 2015-11-10 14:24:31.405 314 11064.44 123.73 54510.59 88888.00 2015-11-10 14:24:31.905 314 11064.32 123.76 54510.59 88888.00 2015-11-10 14:24:32.405 314 11064.15 123.79 54510.56 88888.00 2015-11-10 14:24:32.905 314 11063.97 123.71 54510.55 88888.00 2015-11-10 14:24:33.405 314 11063.81 123.73 54510.50 88888.00 2015-11-10 14:24:33.905 314 11063.59 123.73 54510.57 88888.00 2015-11-10 14:24:34.405 314 11063.35 123.73 54510.57 88888.00 2015-11-10 14:24:34.905 314 11063.17 123.72 54510.71 88888.00 2015-11-10 14:24:35.405 314 11062.97 123.79 54510.64 88888.00 2015-11-10 14:24:35.905 314 11062.74 123.79 54510.62 88888.00 2015-11-10 14:24:36.405 314 11062.50 123.77 54510.62 88888.00 2015-11-10 14:24:36.905 314 11062.27 123.79 54510.64 88888.00 2015-11-10 14:24:37.405 314 11062.09 123.75 54510.62 88888.00 2015-11-10 14:24:37.905 314 11061.87 123.77 54510.67 88888.00 2015-11-10 14:24:38.405 314 11061.66 123.80 54510.68 88888.00 2015-11-10 14:24:38.905 314 11061.47 123.79 54510.71 88888.00 2015-11-10 14:24:39.405 314 11061.34 123.76 54510.58 88888.00 2015-11-10 14:24:39.905 314 11061.15 123.81 54510.66 88888.00 2015-11-10 14:24:40.405 314 11060.92 123.74 54510.74 88888.00 2015-11-10 14:24:40.905 314 11060.66 123.67 54510.74 88888.00 2015-11-10 14:24:41.405 314 11060.51 123.63 54510.80 88888.00 2015-11-10 14:24:41.905 314 11060.37 123.57 54510.80 88888.00 2015-11-10 14:24:42.405 314 11060.18 123.53 54510.81 88888.00 2015-11-10 14:24:42.905 314 11059.98 123.49 54510.88 88888.00 2015-11-10 14:24:43.405 314 11059.84 123.50 54511.02 88888.00 2015-11-10 14:24:43.905 314 11059.73 123.56 54511.08 88888.00 2015-11-10 14:24:44.405 314 11059.56 123.63 54511.03 88888.00 2015-11-10 14:24:44.905 314 11059.38 123.64 54510.99 88888.00 2015-11-10 14:24:45.405 314 11059.29 123.66 54510.98 88888.00 2015-11-10 14:24:45.905 314 11059.17 123.66 54510.98 88888.00 2015-11-10 14:24:46.405 314 11059.08 123.67 54510.91 88888.00 2015-11-10 14:24:46.905 314 11058.96 123.70 54510.81 88888.00 2015-11-10 14:24:47.405 314 11058.88 123.67 54510.79 88888.00 2015-11-10 14:24:47.905 314 11058.79 123.68 54510.70 88888.00 2015-11-10 14:24:48.405 314 11058.70 123.65 54510.61 88888.00 2015-11-10 14:24:48.905 314 11058.61 123.68 54510.58 88888.00 2015-11-10 14:24:49.405 314 11058.57 123.73 54510.54 88888.00 2015-11-10 14:24:49.905 314 11058.54 123.64 54510.55 88888.00 2015-11-10 14:24:50.405 314 11058.52 123.66 54510.59 88888.00 2015-11-10 14:24:50.905 314 11058.52 123.67 54510.49 88888.00 2015-11-10 14:24:51.405 314 11058.51 123.67 54510.31 88888.00 2015-11-10 14:24:51.905 314 11058.46 123.63 54510.14 88888.00 2015-11-10 14:24:52.405 314 11058.46 123.62 54510.05 88888.00 2015-11-10 14:24:52.905 314 11058.42 123.56 54510.05 88888.00 2015-11-10 14:24:53.405 314 11058.43 123.53 54509.96 88888.00 2015-11-10 14:24:53.905 314 11058.42 123.50 54509.82 88888.00 2015-11-10 14:24:54.405 314 11058.40 123.48 54509.75 88888.00 2015-11-10 14:24:54.905 314 11058.41 123.41 54509.66 88888.00 2015-11-10 14:24:55.405 314 11058.47 123.31 54509.56 88888.00 2015-11-10 14:24:55.905 314 11058.48 123.25 54509.59 88888.00 2015-11-10 14:24:56.405 314 11058.37 123.20 54509.53 88888.00 2015-11-10 14:24:56.905 314 11058.26 123.05 54509.43 88888.00 2015-11-10 14:24:57.405 314 11058.21 122.96 54509.33 88888.00 2015-11-10 14:24:57.905 314 11058.11 122.89 54509.30 88888.00 2015-11-10 14:24:58.405 314 11058.01 122.81 54509.26 88888.00 2015-11-10 14:24:58.905 314 11057.95 122.69 54509.18 88888.00 2015-11-10 14:24:59.405 314 11057.89 122.61 54509.16 88888.00 2015-11-10 14:24:59.905 314 11057.78 122.55 54509.10 88888.00 2015-11-10 14:25:00.405 314 11057.68 122.52 54508.97 88888.00 2015-11-10 14:25:00.905 314 11057.59 122.48 54509.16 88888.00 2015-11-10 14:25:01.405 314 11057.54 122.45 54510.05 88888.00 2015-11-10 14:25:01.905 314 11057.47 122.47 54510.30 88888.00 2015-11-10 14:25:02.405 314 11057.34 122.40 54510.30 88888.00 2015-11-10 14:25:02.905 314 11057.25 122.35 54510.13 88888.00 2015-11-10 14:25:03.405 314 11057.16 122.27 54510.04 88888.00 2015-11-10 14:25:03.905 314 11057.15 122.20 54509.97 88888.00 2015-11-10 14:25:04.405 314 11057.13 122.15 54509.91 88888.00 2015-11-10 14:25:04.905 314 11057.07 122.19 54509.17 88888.00 2015-11-10 14:25:05.405 314 11057.01 122.21 54508.34 88888.00 2015-11-10 14:25:05.905 314 11057.01 122.20 54508.01 88888.00 2015-11-10 14:25:06.405 314 11057.01 122.21 54507.95 88888.00 2015-11-10 14:25:06.905 314 11057.04 122.14 54507.86 88888.00 2015-11-10 14:25:07.405 314 11057.04 122.08 54507.86 88888.00 2015-11-10 14:25:07.905 314 11056.99 121.96 54507.76 88888.00 2015-11-10 14:25:08.405 314 11057.02 121.89 54507.49 88888.00 2015-11-10 14:25:08.905 314 11056.96 121.86 54507.38 88888.00 2015-11-10 14:25:09.405 314 11056.91 121.82 54507.28 88888.00 2015-11-10 14:25:09.905 314 11056.85 121.80 54507.13 88888.00 2015-11-10 14:25:10.405 314 11056.84 121.81 54507.05 88888.00 2015-11-10 14:25:10.905 314 11056.75 121.78 54506.91 88888.00 2015-11-10 14:25:11.405 314 11056.78 121.76 54506.86 88888.00 2015-11-10 14:25:11.905 314 11056.79 121.78 54506.77 88888.00 2015-11-10 14:25:12.405 314 11056.76 121.79 54506.70 88888.00 2015-11-10 14:25:12.905 314 11056.69 121.79 54506.67 88888.00 2015-11-10 14:25:13.405 314 11056.65 121.82 54506.67 88888.00 2015-11-10 14:25:13.905 314 11056.57 121.78 54506.55 88888.00 2015-11-10 14:25:14.405 314 11056.58 121.74 54506.41 88888.00 2015-11-10 14:25:14.905 314 11056.61 121.72 54506.31 88888.00 2015-11-10 14:25:15.405 314 11056.68 121.70 54506.23 88888.00 2015-11-10 14:25:15.905 314 11056.71 121.65 54506.12 88888.00 2015-11-10 14:25:16.405 314 11056.76 121.64 54506.11 88888.00 2015-11-10 14:25:16.905 314 11056.89 121.63 54506.02 88888.00 2015-11-10 14:25:17.405 314 11056.97 121.61 54505.92 88888.00 2015-11-10 14:25:17.905 314 11057.13 121.57 54505.75 88888.00 2015-11-10 14:25:18.405 314 11057.26 121.59 54505.59 88888.00 2015-11-10 14:25:18.905 314 11057.26 121.59 54505.40 88888.00 2015-11-10 14:25:19.405 314 11057.21 121.46 54505.18 88888.00 2015-11-10 14:25:19.905 314 11057.18 121.31 54505.05 88888.00 2015-11-10 14:25:20.405 314 11057.21 121.17 54504.85 88888.00 2015-11-10 14:25:20.905 314 11057.33 121.09 54504.68 88888.00 2015-11-10 14:25:21.405 314 11057.36 121.05 54504.57 88888.00 2015-11-10 14:25:21.905 314 11057.32 121.02 54504.48 88888.00 2015-11-10 14:25:22.405 314 11057.17 120.89 54504.35 88888.00 2015-11-10 14:25:22.905 314 11057.02 120.78 54504.19 88888.00 2015-11-10 14:25:23.405 314 11056.97 120.72 54504.05 88888.00 2015-11-10 14:25:23.905 314 11056.94 120.69 54503.99 88888.00 2015-11-10 14:25:24.405 314 11056.87 120.63 54503.82 88888.00 2015-11-10 14:25:24.905 314 11056.86 120.60 54503.65 88888.00 2015-11-10 14:25:25.405 314 11056.82 120.49 54503.44 88888.00 2015-11-10 14:25:25.905 314 11056.71 120.36 54503.37 88888.00 2015-11-10 14:25:26.405 314 11056.55 120.29 54503.30 88888.00 2015-11-10 14:25:26.905 314 11056.48 120.24 54503.22 88888.00 2015-11-10 14:25:27.405 314 11056.39 120.19 54503.08 88888.00 2015-11-10 14:25:27.905 314 11056.26 120.13 54503.08 88888.00 2015-11-10 14:25:28.405 314 11056.18 120.02 54502.93 88888.00 2015-11-10 14:25:28.905 314 11056.07 119.95 54502.90 88888.00 2015-11-10 14:25:29.405 314 11055.96 119.90 54502.90 88888.00 2015-11-10 14:25:29.905 314 11055.93 119.83 54503.04 88888.00 2015-11-10 14:25:30.405 314 11055.80 119.83 54503.81 88888.00 2015-11-10 14:25:30.905 314 11055.72 119.83 54503.90 88888.00 2015-11-10 14:25:31.405 314 11055.72 119.80 54503.54 88888.00 2015-11-10 14:25:31.905 314 11055.72 119.76 54502.54 88888.00 2015-11-10 14:25:32.405 314 11055.76 119.71 54502.19 88888.00 2015-11-10 14:25:32.905 314 11055.75 119.67 54502.10 88888.00 2015-11-10 14:25:33.405 314 11055.76 119.71 54502.02 88888.00 2015-11-10 14:25:33.905 314 11055.85 119.83 54501.91 88888.00 2015-11-10 14:25:34.405 314 11055.92 119.96 54501.86 88888.00 2015-11-10 14:25:34.905 314 11055.89 120.00 54501.75 88888.00 2015-11-10 14:25:35.405 314 11055.86 120.05 54501.64 88888.00 2015-11-10 14:25:35.905 314 11055.86 120.12 54501.56 88888.00 2015-11-10 14:25:36.405 314 11055.81 120.18 54501.49 88888.00 2015-11-10 14:25:36.905 314 11055.82 120.20 54501.35 88888.00 2015-11-10 14:25:37.405 314 11055.79 120.20 54501.32 88888.00 2015-11-10 14:25:37.905 314 11055.77 120.25 54501.23 88888.00 2015-11-10 14:25:38.405 314 11055.81 120.32 54501.06 88888.00 2015-11-10 14:25:38.905 314 11055.74 120.36 54500.94 88888.00 2015-11-10 14:25:39.405 314 11055.69 120.44 54500.82 88888.00 2015-11-10 14:25:39.905 314 11055.64 120.46 54500.65 88888.00 2015-11-10 14:25:40.405 314 11055.70 120.49 54500.45 88888.00 2015-11-10 14:25:40.905 314 11055.75 120.53 54500.75 88888.00 2015-11-10 14:25:41.405 314 11055.81 120.56 54501.47 88888.00 2015-11-10 14:25:41.905 314 11055.91 120.55 54501.59 88888.00 2015-11-10 14:25:42.405 314 11056.07 120.54 54501.29 88888.00 2015-11-10 14:25:42.905 314 11056.21 120.58 54500.31 88888.00 2015-11-10 14:25:43.405 314 11056.34 120.59 54499.97 88888.00 2015-11-10 14:25:43.905 314 11056.50 120.63 54499.86 88888.00 2015-11-10 14:25:44.405 314 11056.61 120.69 54499.74 88888.00 2015-11-10 14:25:44.905 314 11056.63 120.76 54499.57 88888.00 2015-11-10 14:25:45.405 314 11056.71 120.81 54499.47 88888.00 2015-11-10 14:25:45.905 314 11056.80 120.84 54499.33 88888.00 2015-11-10 14:25:46.405 314 11056.89 120.88 54499.21 88888.00 2015-11-10 14:25:46.905 314 11056.92 120.93 54499.12 88888.00 2015-11-10 14:25:47.405 314 11057.04 120.97 54498.93 88888.00 2015-11-10 14:25:47.905 314 11057.08 121.08 54498.88 88888.00 2015-11-10 14:25:48.405 314 11057.13 121.19 54498.88 88888.00 2015-11-10 14:25:48.905 314 11057.20 121.25 54498.68 88888.00 2015-11-10 14:25:49.405 314 11057.26 121.34 54498.64 88888.00 2015-11-10 14:25:49.905 314 11057.34 121.40 54498.61 88888.00 2015-11-10 14:25:50.405 314 11057.46 121.46 54498.55 88888.00 2015-11-10 14:25:50.905 314 11057.54 121.55 54498.37 88888.00 2015-11-10 14:25:51.405 314 11057.63 121.60 54498.22 88888.00 2015-11-10 14:25:51.905 314 11057.78 121.64 54498.12 88888.00 2015-11-10 14:25:52.405 314 11057.90 121.65 54497.98 88888.00 2015-11-10 14:25:52.905 314 11058.02 121.70 54497.85 88888.00 2015-11-10 14:25:53.405 314 11058.10 121.73 54497.66 88888.00 2015-11-10 14:25:53.905 314 11058.16 121.78 54497.65 88888.00 2015-11-10 14:25:54.405 314 11058.20 121.88 54497.64 88888.00 2015-11-10 14:25:54.905 314 11058.28 121.93 54497.57 88888.00 2015-11-10 14:25:55.405 314 11058.31 121.90 54497.50 88888.00 2015-11-10 14:25:55.905 314 11058.33 121.91 54497.41 88888.00 2015-11-10 14:25:56.405 314 11058.35 121.93 54497.22 88888.00 2015-11-10 14:25:56.905 314 11058.38 122.02 54497.12 88888.00 2015-11-10 14:25:57.405 314 11058.51 122.06 54497.02 88888.00 2015-11-10 14:25:57.905 314 11058.59 122.10 54496.87 88888.00 2015-11-10 14:25:58.405 314 11058.54 122.10 54496.78 88888.00 2015-11-10 14:25:58.905 314 11058.59 122.19 54496.69 88888.00 2015-11-10 14:25:59.405 314 11058.64 122.24 54496.55 88888.00 2015-11-10 14:25:59.905 314 11058.73 122.24 54496.43 88888.00 2015-11-10 14:26:00.405 314 11058.78 122.30 54496.28 88888.00 2015-11-10 14:26:00.905 314 11058.77 122.37 54496.17 88888.00 2015-11-10 14:26:01.405 314 11058.82 122.48 54496.27 88888.00 2015-11-10 14:26:01.905 314 11058.85 122.56 54497.15 88888.00 2015-11-10 14:26:02.405 314 11058.85 122.54 54497.39 88888.00 2015-11-10 14:26:02.905 314 11058.96 122.49 54497.22 88888.00 2015-11-10 14:26:03.405 314 11059.05 122.47 54497.10 88888.00 2015-11-10 14:26:03.905 314 11059.10 122.54 54496.90 88888.00 2015-11-10 14:26:04.405 314 11059.19 122.57 54496.80 88888.00 2015-11-10 14:26:04.905 314 11059.27 122.61 54496.66 88888.00 2015-11-10 14:26:05.405 314 11059.40 122.65 54496.58 88888.00 2015-11-10 14:26:05.905 314 11059.53 122.60 54495.75 88888.00 2015-11-10 14:26:06.405 314 11059.57 122.55 54494.85 88888.00 2015-11-10 14:26:06.905 314 11059.57 122.54 54494.63 88888.00 2015-11-10 14:26:07.405 314 11059.68 122.53 54494.45 88888.00 2015-11-10 14:26:07.905 314 11059.71 122.47 54494.36 88888.00 2015-11-10 14:26:08.405 314 11059.76 122.46 54494.31 88888.00 2015-11-10 14:26:08.905 314 11059.80 122.46 54494.18 88888.00 2015-11-10 14:26:09.405 314 11060.00 122.50 54494.07 88888.00 2015-11-10 14:26:09.905 314 11060.15 122.50 54494.06 88888.00 2015-11-10 14:26:10.405 314 11060.20 122.44 54494.03 88888.00 2015-11-10 14:26:10.905 314 11060.18 122.44 54493.98 88888.00 2015-11-10 14:26:11.405 314 11060.21 122.46 54493.87 88888.00 2015-11-10 14:26:11.905 314 11060.34 122.45 54493.70 88888.00 2015-11-10 14:26:12.405 314 11060.42 122.45 54493.63 88888.00 2015-11-10 14:26:12.905 314 11060.49 122.52 54493.56 88888.00 2015-11-10 14:26:13.405 314 11060.60 122.56 54493.45 88888.00 2015-11-10 14:26:13.905 314 11060.77 122.64 54493.33 88888.00 2015-11-10 14:26:14.405 314 11060.98 122.63 54493.28 88888.00 2015-11-10 14:26:14.905 314 11061.20 122.64 54493.18 88888.00 2015-11-10 14:26:15.405 314 11061.38 122.60 54493.10 88888.00 2015-11-10 14:26:15.905 314 11061.46 122.53 54493.12 88888.00 2015-11-10 14:26:16.405 314 11061.61 122.57 54493.09 88888.00 2015-11-10 14:26:16.905 314 11061.76 122.55 54493.01 88888.00 2015-11-10 14:26:17.405 314 11061.98 122.55 54492.92 88888.00 2015-11-10 14:26:17.905 314 11062.12 122.56 54492.83 88888.00 2015-11-10 14:26:18.405 314 11062.25 122.55 54492.73 88888.00 2015-11-10 14:26:18.905 314 11062.35 122.53 54492.65 88888.00 2015-11-10 14:26:19.405 314 11062.70 122.43 54492.49 88888.00 2015-11-10 14:26:19.905 314 11063.16 122.33 54492.46 88888.00 2015-11-10 14:26:20.405 314 11063.61 122.21 54492.40 88888.00 2015-11-10 14:26:20.905 314 11063.90 122.22 54492.26 88888.00 2015-11-10 14:26:21.405 314 11063.80 122.27 54492.08 88888.00 2015-11-10 14:26:21.905 314 11063.53 122.44 54491.94 88888.00 2015-11-10 14:26:22.405 314 11063.37 122.60 54491.88 88888.00 2015-11-10 14:26:22.905 314 11063.40 122.69 54491.77 88888.00 2015-11-10 14:26:23.405 314 11063.44 122.70 54491.62 88888.00 2015-11-10 14:26:23.905 314 11063.50 122.74 54491.49 88888.00 2015-11-10 14:26:24.405 314 11063.64 122.81 54491.47 88888.00 2015-11-10 14:26:24.905 314 11063.69 122.91 54491.36 88888.00 2015-11-10 14:26:25.405 314 11063.72 123.06 54491.32 88888.00 2015-11-10 14:26:25.905 314 11063.77 123.15 54491.33 88888.00 2015-11-10 14:26:26.405 314 11063.84 123.25 54491.29 88888.00 2015-11-10 14:26:26.905 314 11063.76 123.37 54491.29 88888.00 2015-11-10 14:26:27.405 314 11063.89 123.48 54491.33 88888.00 2015-11-10 14:26:27.905 314 11063.90 123.48 54491.53 88888.00 2015-11-10 14:26:28.405 314 11063.95 123.56 54491.35 88888.00 2015-11-10 14:26:28.905 314 11064.03 123.66 54491.00 88888.00 2015-11-10 14:26:29.405 314 11064.02 123.68 54491.32 88888.00 2015-11-10 14:26:29.905 314 11063.97 123.63 54491.40 88888.00 2015-11-10 14:26:30.405 314 11064.05 123.67 54491.33 88888.00 2015-11-10 14:26:30.905 314 11064.15 123.80 54491.36 88888.00 2015-11-10 14:26:31.405 314 11064.26 123.90 54491.38 88888.00 2015-11-10 14:26:31.905 314 11064.38 123.88 54491.44 88888.00 2015-11-10 14:26:32.405 314 11064.53 123.88 54491.47 88888.00 2015-11-10 14:26:32.905 314 11064.66 123.93 54491.07 88888.00 2015-11-10 14:26:33.405 314 11064.90 123.98 54490.66 88888.00 2015-11-10 14:26:33.905 314 11065.15 124.09 54491.36 88888.00 2015-11-10 14:26:34.405 314 11065.39 124.15 54491.52 88888.00 2015-11-10 14:26:34.905 314 11065.68 124.22 54491.53 88888.00 2015-11-10 14:26:35.405 314 11065.89 124.24 54491.58 88888.00 2015-11-10 14:26:35.905 314 11066.16 124.30 54491.49 88888.00 2015-11-10 14:26:36.405 314 11066.41 124.40 54491.36 88888.00 2015-11-10 14:26:36.905 314 11066.67 124.50 54491.33 88888.00 2015-11-10 14:26:37.405 314 11066.90 124.51 54491.33 88888.00 2015-11-10 14:26:37.905 314 11067.22 124.57 54491.29 88888.00 2015-11-10 14:26:38.405 314 11067.46 124.66 54491.18 88888.00 2015-11-10 14:26:38.905 314 11067.58 124.81 54491.16 88888.00 2015-11-10 14:26:39.405 314 11067.73 124.88 54491.05 88888.00 2015-11-10 14:26:39.905 314 11067.94 124.90 54490.97 88888.00 2015-11-10 14:26:40.405 314 11068.15 125.02 54490.92 88888.00 2015-11-10 14:26:40.905 314 11068.44 125.09 54490.98 88888.00 2015-11-10 14:26:41.405 314 11068.71 125.14 54490.90 88888.00 2015-11-10 14:26:41.905 314 11068.97 125.23 54490.82 88888.00 2015-11-10 14:26:42.405 314 11069.20 125.31 54490.75 88888.00 2015-11-10 14:26:42.905 314 11069.41 125.33 54490.66 88888.00 2015-11-10 14:26:43.405 314 11069.64 125.34 54490.62 88888.00 2015-11-10 14:26:43.905 314 11069.97 125.25 54490.59 88888.00 2015-11-10 14:26:44.405 314 11070.74 125.09 54490.62 88888.00 2015-11-10 14:26:44.905 314 11071.43 125.02 54490.66 88888.00 2015-11-10 14:26:45.405 314 11071.50 125.02 54490.66 88888.00 2015-11-10 14:26:45.905 314 11071.14 125.12 54490.66 88888.00 2015-11-10 14:26:46.405 314 11070.74 125.34 54490.62 88888.00 2015-11-10 14:26:46.905 314 11070.60 125.47 54490.64 88888.00 2015-11-10 14:26:47.405 314 11070.71 125.56 54490.65 88888.00 2015-11-10 14:26:47.905 314 11070.80 125.54 54490.75 88888.00 2015-11-10 14:26:48.405 314 11070.87 125.53 54491.05 88888.00 2015-11-10 14:26:48.905 314 11070.83 125.53 54491.26 88888.00 2015-11-10 14:26:49.405 314 11070.82 125.57 54491.38 88888.00 2015-11-10 14:26:49.905 314 11070.92 125.60 54491.49 88888.00 2015-11-10 14:26:50.405 314 11071.05 125.60 54491.67 88888.00 2015-11-10 14:26:50.905 314 11071.17 125.66 54491.77 88888.00 2015-11-10 14:26:51.405 314 11071.28 125.68 54491.93 88888.00 2015-11-10 14:26:51.905 314 11071.40 125.68 54492.08 88888.00 2015-11-10 14:26:52.405 314 11071.47 125.70 54492.17 88888.00 2015-11-10 14:26:52.905 314 11071.47 125.71 54492.28 88888.00 2015-11-10 14:26:53.405 314 11071.45 125.69 54492.29 88888.00 2015-11-10 14:26:53.905 314 11071.45 125.73 54492.30 88888.00 2015-11-10 14:26:54.405 314 11071.48 125.67 54492.46 88888.00 2015-11-10 14:26:54.905 314 11071.49 125.68 54492.64 88888.00 2015-11-10 14:26:55.405 314 11071.49 125.71 54492.65 88888.00 2015-11-10 14:26:55.905 314 11071.48 125.71 54492.74 88888.00 2015-11-10 14:26:56.405 314 11071.53 125.73 54492.90 88888.00 2015-11-10 14:26:56.905 314 11071.56 125.68 54493.01 88888.00 2015-11-10 14:26:57.405 314 11071.60 125.61 54492.99 88888.00 2015-11-10 14:26:57.905 314 11071.66 125.57 54492.95 88888.00 2015-11-10 14:26:58.405 314 11071.69 125.53 54492.82 88888.00 2015-11-10 14:26:58.905 314 11071.74 125.54 54492.86 88888.00 2015-11-10 14:26:59.405 314 11071.76 125.53 54493.24 88888.00 2015-11-10 14:26:59.905 314 11071.84 125.44 54493.72 88888.00 2015-11-10 14:27:00.405 314 11071.86 125.43 54493.96 88888.00 2015-11-10 14:27:00.905 314 11071.89 125.36 54493.93 88888.00 2015-11-10 14:27:01.405 314 11071.95 125.33 54493.99 88888.00 2015-11-10 14:27:01.905 314 11072.01 125.28 54494.09 88888.00 2015-11-10 14:27:02.405 314 11072.07 125.23 54494.13 88888.00 2015-11-10 14:27:02.905 314 11072.15 125.25 54494.22 88888.00 2015-11-10 14:27:03.405 314 11072.18 125.23 54494.33 88888.00 2015-11-10 14:27:03.905 314 11072.23 125.17 54494.36 88888.00 2015-11-10 14:27:04.405 314 11072.37 125.09 54494.40 88888.00 2015-11-10 14:27:04.905 314 11072.44 125.15 54494.49 88888.00 2015-11-10 14:27:05.405 314 11072.53 125.16 54494.70 88888.00 2015-11-10 14:27:05.905 314 11072.59 125.23 54494.83 88888.00 2015-11-10 14:27:06.405 314 11072.65 125.22 54494.98 88888.00 2015-11-10 14:27:06.905 314 11072.78 125.32 54495.12 88888.00 2015-11-10 14:27:07.405 314 11072.86 125.39 54495.22 88888.00 2015-11-10 14:27:07.905 314 11073.00 125.45 54495.37 88888.00 2015-11-10 14:27:08.405 314 11073.07 125.54 54495.57 88888.00 2015-11-10 14:27:08.905 314 11073.17 125.66 54495.74 88888.00 2015-11-10 14:27:09.405 314 11073.27 125.84 54495.97 88888.00 2015-11-10 14:27:09.905 314 11073.39 125.99 54496.19 88888.00 2015-11-10 14:27:10.405 314 11073.56 126.11 54496.35 88888.00 2015-11-10 14:27:10.905 314 11073.79 126.25 54496.53 88888.00 2015-11-10 14:27:11.405 314 11073.91 126.34 54496.75 88888.00 2015-11-10 14:27:11.905 314 11074.04 126.47 54496.90 88888.00 2015-11-10 14:27:12.405 314 11074.20 126.60 54497.10 88888.00 2015-11-10 14:27:12.905 314 11074.33 126.66 54497.20 88888.00 2015-11-10 14:27:13.405 314 11074.46 126.75 54497.29 88888.00 2015-11-10 14:27:13.905 314 11074.58 126.88 54497.41 88888.00 2015-11-10 14:27:14.405 314 11074.72 126.91 54497.66 88888.00 2015-11-10 14:27:14.905 314 11074.79 126.97 54497.87 88888.00 2015-11-10 14:27:15.406 314 11074.89 127.03 54497.95 88888.00 2015-11-10 14:27:15.906 314 11075.00 127.10 54498.07 88888.00 2015-11-10 14:27:16.406 314 11075.01 127.10 54498.25 88888.00 2015-11-10 14:27:16.906 314 11075.05 127.16 54498.38 88888.00 2015-11-10 14:27:17.406 314 11075.36 127.12 54498.57 88888.00 2015-11-10 14:27:17.906 314 11075.83 126.96 54498.72 88888.00 2015-11-10 14:27:18.406 314 11076.28 126.94 54498.90 88888.00 2015-11-10 14:27:18.906 314 11076.39 126.93 54499.05 88888.00 2015-11-10 14:27:19.406 314 11076.18 126.94 54499.21 88888.00 2015-11-10 14:27:19.906 314 11075.82 127.05 54499.27 88888.00 2015-11-10 14:27:20.406 314 11075.52 127.18 54499.40 88888.00 2015-11-10 14:27:20.906 314 11075.41 127.18 54499.56 88888.00 2015-11-10 14:27:21.406 314 11075.40 127.09 54499.76 88888.00 2015-11-10 14:27:21.906 314 11075.34 127.00 54499.86 88888.00 2015-11-10 14:27:22.406 314 11075.25 126.96 54499.94 88888.00 2015-11-10 14:27:22.906 314 11075.10 126.87 54499.94 88888.00 2015-11-10 14:27:23.406 314 11075.09 126.80 54499.26 88888.00 2015-11-10 14:27:23.906 314 11075.03 126.69 54499.07 88888.00 2015-11-10 14:27:24.406 314 11074.97 126.54 54499.16 88888.00 2015-11-10 14:27:24.906 314 11074.92 126.45 54499.51 88888.00 2015-11-10 14:27:25.406 314 11074.85 126.47 54500.62 88888.00 2015-11-10 14:27:25.906 314 11074.73 126.49 54501.99 88888.00 2015-11-10 14:27:26.406 314 11074.68 126.51 54502.89 88888.00 2015-11-10 14:27:26.906 314 11074.64 126.54 54503.12 88888.00 2015-11-10 14:27:27.406 314 11074.54 126.61 54503.31 88888.00 2015-11-10 14:27:27.906 314 11074.38 126.70 54503.51 88888.00 2015-11-10 14:27:28.406 314 11074.20 126.85 54503.68 88888.00 2015-11-10 14:27:28.906 314 11073.91 126.94 54503.90 88888.00 2015-11-10 14:27:29.406 314 11073.67 127.10 54504.19 88888.00 2015-11-10 14:27:29.906 314 11073.44 127.34 54504.12 88888.00 2015-11-10 14:27:30.406 314 11073.21 127.59 54503.45 88888.00 2015-11-10 14:27:30.906 314 11073.12 127.78 54503.42 88888.00 2015-11-10 14:27:31.406 314 11072.95 128.07 54503.81 88888.00 2015-11-10 14:27:31.906 314 11072.71 128.33 54504.18 88888.00 2015-11-10 14:27:32.406 314 11072.48 128.52 54504.50 88888.00 2015-11-10 14:27:32.906 314 11072.26 128.70 54504.86 88888.00 2015-11-10 14:27:33.406 314 11072.10 128.94 54505.17 88888.00 2015-11-10 14:27:33.906 314 11071.91 129.21 54505.46 88888.00 2015-11-10 14:27:34.406 314 11071.77 129.41 54505.76 88888.00 2015-11-10 14:27:34.906 314 11071.63 129.55 54506.05 88888.00 2015-11-10 14:27:35.406 314 11071.48 129.76 54506.38 88888.00 2015-11-10 14:27:35.906 314 11071.35 130.00 54506.67 88888.00 2015-11-10 14:27:36.406 314 11071.19 130.15 54506.80 88888.00 2015-11-10 14:27:36.906 314 11071.01 130.23 54506.98 88888.00 2015-11-10 14:27:37.406 314 11070.86 130.25 54507.31 88888.00 2015-11-10 14:27:37.906 314 11070.76 130.24 54507.54 88888.00 2015-11-10 14:27:38.406 314 11070.67 130.13 54507.75 88888.00 2015-11-10 14:27:38.906 314 11070.66 129.99 54507.99 88888.00 2015-11-10 14:27:39.406 314 11070.79 129.91 54508.14 88888.00 2015-11-10 14:27:39.906 314 11070.82 129.79 54508.20 88888.00 2015-11-10 14:27:40.406 314 11070.88 129.64 54508.40 88888.00 2015-11-10 14:27:40.906 314 11070.97 129.62 54508.61 88888.00 2015-11-10 14:27:41.406 314 11071.09 129.56 54508.72 88888.00 2015-11-10 14:27:41.906 314 11071.14 129.54 54508.83 88888.00 2015-11-10 14:27:42.406 314 11071.17 129.53 54509.12 88888.00 2015-11-10 14:27:42.906 314 11071.17 129.59 54509.43 88888.00 2015-11-10 14:27:43.406 314 11071.18 129.68 54509.75 88888.00 2015-11-10 14:27:43.906 314 11071.22 129.76 54510.00 88888.00 2015-11-10 14:27:44.406 314 11071.26 129.85 54510.32 88888.00 2015-11-10 14:27:44.906 314 11071.11 129.96 54510.66 88888.00 2015-11-10 14:27:45.406 314 11070.96 130.06 54510.97 88888.00 2015-11-10 14:27:45.906 314 11070.76 130.20 54511.37 88888.00 2015-11-10 14:27:46.406 314 11070.51 130.25 54511.86 88888.00 2015-11-10 14:27:46.906 314 11070.20 130.34 54512.19 88888.00 2015-11-10 14:27:47.406 314 11069.92 130.41 54512.46 88888.00 2015-11-10 14:27:47.906 314 11069.57 130.54 54512.91 88888.00 2015-11-10 14:27:48.406 314 11069.30 130.66 54513.38 88888.00 2015-11-10 14:27:48.906 314 11068.97 130.82 54513.90 88888.00 2015-11-10 14:27:49.406 314 11068.65 131.03 54514.45 88888.00 2015-11-10 14:27:49.906 314 11068.37 131.26 54515.00 88888.00 2015-11-10 14:27:50.406 314 11068.08 131.44 54515.55 88888.00 2015-11-10 14:27:50.906 314 11067.73 131.69 54516.12 88888.00 2015-11-10 14:27:51.406 314 11067.37 132.01 54516.79 88888.00 2015-11-10 14:27:51.906 314 11067.09 132.27 54517.43 88888.00 2015-11-10 14:27:52.406 314 11066.89 132.60 54518.01 88888.00 2015-11-10 14:27:52.906 314 11066.67 132.92 54518.61 88888.00 2015-11-10 14:27:53.406 314 11066.48 133.18 54519.19 88888.00 2015-11-10 14:27:53.906 314 11066.36 133.21 54519.77 88888.00 2015-11-10 14:27:54.406 314 11066.38 133.46 54520.37 88888.00 2015-11-10 14:27:54.906 314 11066.51 133.86 54520.88 88888.00 2015-11-10 14:27:55.406 314 11066.79 134.23 54521.28 88888.00 2015-11-10 14:27:55.906 314 11067.11 134.81 54521.62 88888.00 2015-11-10 14:27:56.406 314 11067.42 135.22 54521.94 88888.00 2015-11-10 14:27:56.906 314 11067.84 135.56 54522.17 88888.00 2015-11-10 14:27:57.406 314 11068.29 135.86 54522.28 88888.00 2015-11-10 14:27:57.906 314 11068.78 136.12 54522.37 88888.00 2015-11-10 14:27:58.406 314 11069.38 136.41 54522.37 88888.00 2015-11-10 14:27:58.906 314 11070.07 136.72 54522.32 88888.00 2015-11-10 14:27:59.406 314 11070.71 136.94 54522.24 88888.00 2015-11-10 14:27:59.906 314 11071.22 137.21 54522.17 88888.00 2015-11-10 14:28:00.406 314 11071.71 137.40 54522.15 88888.00 2015-11-10 14:28:00.906 314 11072.27 137.52 54521.93 88888.00 2015-11-10 14:28:01.406 314 11072.80 137.72 54521.69 88888.00 2015-11-10 14:28:01.906 314 11073.41 137.86 54521.44 88888.00 2015-11-10 14:28:02.406 314 11074.07 138.03 54521.09 88888.00 2015-11-10 14:28:02.906 314 11074.64 138.09 54520.82 88888.00 2015-11-10 14:28:03.406 314 11075.22 138.15 54520.46 88888.00 2015-11-10 14:28:03.906 314 11075.58 138.21 54519.95 88888.00 2015-11-10 14:28:04.406 314 11075.78 138.29 54519.67 88888.00 2015-11-10 14:28:04.906 314 11075.93 138.29 54519.40 88888.00 2015-11-10 14:28:05.406 314 11076.18 138.23 54518.98 88888.00 2015-11-10 14:28:05.906 314 11076.49 138.23 54518.53 88888.00 2015-11-10 14:28:06.406 314 11076.77 138.27 54518.21 88888.00 2015-11-10 14:28:06.906 314 11077.02 138.28 54517.87 88888.00 2015-11-10 14:28:07.406 314 11077.19 138.27 54517.87 88888.00 2015-11-10 14:28:07.906 314 11077.24 138.32 54517.73 88888.00 2015-11-10 14:28:08.406 314 11077.45 138.36 54517.06 88888.00 2015-11-10 14:28:08.906 314 11077.51 138.41 54516.78 88888.00 2015-11-10 14:28:09.406 314 11077.49 138.48 54516.61 88888.00 2015-11-10 14:28:09.906 314 11077.46 138.53 54516.50 88888.00 2015-11-10 14:28:10.406 314 11077.40 138.63 54516.40 88888.00 2015-11-10 14:28:10.906 314 11077.22 138.71 54516.23 88888.00 2015-11-10 14:28:11.406 314 11077.02 138.88 54516.14 88888.00 2015-11-10 14:28:11.906 314 11076.83 139.12 54516.18 88888.00 2015-11-10 14:28:12.406 314 11076.60 139.35 54516.26 88888.00 2015-11-10 14:28:12.906 314 11076.34 139.50 54516.23 88888.00 2015-11-10 14:28:13.406 314 11076.10 139.69 54516.18 88888.00 2015-11-10 14:28:13.906 314 11075.93 139.96 54516.21 88888.00 2015-11-10 14:28:14.406 314 11075.67 140.25 54516.29 88888.00 2015-11-10 14:28:14.906 314 11075.43 140.52 54516.27 88888.00 2015-11-10 14:28:15.406 314 11075.31 140.85 54516.35 88888.00 2015-11-10 14:28:15.906 314 11075.22 141.15 54516.36 88888.00 2015-11-10 14:28:16.406 314 11075.21 141.42 54516.36 88888.00 2015-11-10 14:28:16.906 314 11075.21 141.65 54516.29 88888.00 2015-11-10 14:28:17.406 314 11075.26 141.89 54516.19 88888.00 2015-11-10 14:28:17.906 314 11075.31 142.16 54516.18 88888.00 2015-11-10 14:28:18.406 314 11075.32 142.41 54516.07 88888.00 2015-11-10 14:28:18.906 314 11075.35 142.60 54515.94 88888.00 2015-11-10 14:28:19.406 314 11075.34 142.72 54515.74 88888.00 2015-11-10 14:28:19.906 314 11075.39 142.76 54515.41 88888.00 2015-11-10 14:28:20.406 314 11075.41 142.81 54515.07 88888.00 2015-11-10 14:28:20.906 314 11075.52 142.73 54514.75 88888.00 2015-11-10 14:28:21.406 314 11075.65 142.64 54514.45 88888.00 2015-11-10 14:28:21.906 314 11075.81 142.51 54514.12 88888.00 2015-11-10 14:28:22.406 314 11075.93 142.38 54513.56 88888.00 2015-11-10 14:28:22.906 314 11076.08 142.29 54513.16 88888.00 2015-11-10 14:28:23.406 314 11076.15 142.12 54512.68 88888.00 2015-11-10 14:28:23.906 314 11076.15 141.96 54512.32 88888.00 2015-11-10 14:28:24.406 314 11075.99 141.78 54511.93 88888.00 2015-11-10 14:28:24.906 314 11075.82 141.55 54511.47 88888.00 2015-11-10 14:28:25.406 314 11075.72 141.36 54511.17 88888.00 2015-11-10 14:28:25.906 314 11075.62 141.12 54510.87 88888.00 2015-11-10 14:28:26.406 314 11075.53 140.91 54510.44 88888.00 2015-11-10 14:28:26.906 314 11075.37 140.66 54510.03 88888.00 2015-11-10 14:28:27.406 314 11075.21 140.42 54509.63 88888.00 2015-11-10 14:28:27.906 314 11074.92 140.15 54509.23 88888.00 2015-11-10 14:28:28.406 314 11074.59 139.90 54508.87 88888.00 2015-11-10 14:28:28.906 314 11074.16 139.62 54508.48 88888.00 2015-11-10 14:28:29.406 314 11073.52 139.33 54508.18 88888.00 2015-11-10 14:28:29.906 314 11072.90 139.01 54507.94 88888.00 2015-11-10 14:28:30.406 314 11072.24 138.85 54507.60 88888.00 2015-11-10 14:28:30.906 314 11071.48 138.73 54507.37 88888.00 2015-11-10 14:28:31.406 314 11070.60 138.57 54507.28 88888.00 2015-11-10 14:28:31.906 314 11069.77 138.40 54507.14 88888.00 2015-11-10 14:28:32.406 314 11068.99 138.18 54507.00 88888.00 2015-11-10 14:28:32.906 314 11068.14 138.01 54506.91 88888.00 2015-11-10 14:28:33.406 314 11067.32 137.95 54507.00 88888.00 2015-11-10 14:28:33.906 314 11066.67 137.85 54506.91 88888.00 2015-11-10 14:28:34.406 314 11065.94 137.77 54506.89 88888.00 2015-11-10 14:28:34.906 314 11065.15 137.64 54506.94 88888.00 2015-11-10 14:28:35.406 314 11064.38 137.50 54506.99 88888.00 2015-11-10 14:28:35.906 314 11063.63 137.49 54506.98 88888.00 2015-11-10 14:28:36.406 314 11063.00 137.45 54507.00 88888.00 2015-11-10 14:28:36.906 314 11062.51 137.49 54507.08 88888.00 2015-11-10 14:28:37.406 314 11061.98 137.44 54507.17 88888.00 2015-11-10 14:28:37.906 314 11061.38 137.36 54507.39 88888.00 2015-11-10 14:28:38.406 314 11060.79 137.31 54507.64 88888.00 2015-11-10 14:28:38.906 314 11060.30 137.28 54507.89 88888.00 2015-11-10 14:28:39.406 314 11059.72 137.22 54508.17 88888.00 2015-11-10 14:28:39.906 314 11059.21 137.09 54508.38 88888.00 2015-11-10 14:28:40.406 314 11058.82 136.89 54508.55 88888.00 2015-11-10 14:28:40.906 314 11058.63 136.77 54508.70 88888.00 2015-11-10 14:28:41.406 314 11058.57 136.73 54508.78 88888.00 2015-11-10 14:28:41.906 314 11058.48 136.71 54508.82 88888.00 2015-11-10 14:28:42.406 314 11058.57 136.71 54508.80 88888.00 2015-11-10 14:28:42.906 314 11058.61 136.65 54508.81 88888.00 2015-11-10 14:28:43.406 314 11058.61 136.50 54508.80 88888.00 2015-11-10 14:28:43.906 314 11058.69 136.43 54508.75 88888.00 2015-11-10 14:28:44.406 314 11058.78 136.38 54508.81 88888.00 2015-11-10 14:28:44.906 314 11058.79 136.43 54508.73 88888.00 2015-11-10 14:28:45.406 314 11058.90 136.43 54509.23 88888.00 2015-11-10 14:28:45.906 314 11059.11 136.42 54509.75 88888.00 2015-11-10 14:28:46.406 314 11059.42 136.51 54509.71 88888.00 2015-11-10 14:28:46.906 314 11059.77 136.60 54509.58 88888.00 2015-11-10 14:28:47.406 314 11060.24 136.69 54509.30 88888.00 2015-11-10 14:28:47.906 314 11060.66 136.80 54508.97 88888.00 2015-11-10 14:28:48.406 314 11060.93 136.98 54508.61 88888.00 2015-11-10 14:28:48.906 314 11061.24 137.15 54508.22 88888.00 2015-11-10 14:28:49.406 314 11061.60 137.32 54507.84 88888.00 2015-11-10 14:28:49.906 314 11061.91 137.47 54506.69 88888.00 2015-11-10 14:28:50.406 314 11062.25 137.68 54505.74 88888.00 2015-11-10 14:28:50.906 314 11062.77 137.89 54505.15 88888.00 2015-11-10 14:28:51.406 314 11063.18 138.00 54504.74 88888.00 2015-11-10 14:28:51.906 314 11063.58 138.16 54504.27 88888.00 2015-11-10 14:28:52.406 314 11063.96 138.29 54503.77 88888.00 2015-11-10 14:28:52.906 314 11064.40 138.45 54503.36 88888.00 2015-11-10 14:28:53.406 314 11064.87 138.63 54502.92 88888.00 2015-11-10 14:28:53.906 314 11065.28 138.77 54502.46 88888.00 2015-11-10 14:28:54.406 314 11065.54 138.85 54502.08 88888.00 2015-11-10 14:28:54.906 314 11065.96 138.94 54501.72 88888.00 2015-11-10 14:28:55.406 314 11066.53 138.93 54501.25 88888.00 2015-11-10 14:28:55.906 314 11067.15 138.96 54500.64 88888.00 2015-11-10 14:28:56.406 314 11067.85 139.11 54500.01 88888.00 2015-11-10 14:28:56.906 314 11068.70 139.16 54499.36 88888.00 2015-11-10 14:28:57.406 314 11069.57 139.08 54498.80 88888.00 2015-11-10 14:28:57.906 314 11070.34 138.99 54498.21 88888.00 2015-11-10 14:28:58.406 314 11071.18 138.96 54497.67 88888.00 2015-11-10 14:28:58.906 314 11071.98 138.97 54497.12 88888.00 2015-11-10 14:28:59.406 314 11072.74 138.83 54496.54 88888.00 2015-11-10 14:28:59.906 314 11073.53 138.79 54496.08 88888.00 2015-11-10 14:29:00.406 314 11074.56 138.74 54495.49 88888.00 2015-11-10 14:29:00.906 314 11075.60 138.58 54494.86 88888.00 2015-11-10 14:29:01.406 314 11076.60 138.44 54494.22 88888.00 2015-11-10 14:29:01.906 314 11077.55 138.28 54493.61 88888.00 2015-11-10 14:29:02.406 314 11078.42 138.14 54493.04 88888.00 2015-11-10 14:29:02.906 314 11079.18 138.01 54492.54 88888.00 2015-11-10 14:29:03.406 314 11079.97 137.85 54492.11 88888.00 2015-11-10 14:29:03.906 314 11080.93 137.67 54491.32 88888.00 2015-11-10 14:29:04.406 314 11081.87 137.55 54490.40 88888.00 2015-11-10 14:29:04.906 314 11082.71 137.40 54489.67 88888.00 2015-11-10 14:29:05.406 314 11083.44 137.27 54489.03 88888.00 2015-11-10 14:29:05.906 314 11084.02 137.11 54488.28 88888.00 2015-11-10 14:29:06.406 314 11084.51 136.99 54487.63 88888.00 2015-11-10 14:29:06.906 314 11084.85 136.90 54487.11 88888.00 2015-11-10 14:29:07.406 314 11085.15 136.74 54486.45 88888.00 2015-11-10 14:29:07.906 314 11085.50 136.64 54485.65 88888.00 2015-11-10 14:29:08.406 314 11085.86 136.63 54485.13 88888.00 2015-11-10 14:29:08.906 314 11086.09 136.69 54484.57 88888.00 2015-11-10 14:29:09.406 314 11086.21 136.66 54483.91 88888.00 2015-11-10 14:29:09.906 314 11086.22 136.64 54483.35 88888.00 2015-11-10 14:29:10.406 314 11086.19 136.72 54482.89 88888.00 2015-11-10 14:29:10.906 314 11086.02 136.83 54482.49 88888.00 2015-11-10 14:29:11.406 314 11085.74 136.93 54482.20 88888.00 2015-11-10 14:29:11.906 314 11085.43 137.10 54481.93 88888.00 2015-11-10 14:29:12.406 314 11085.17 137.27 54481.76 88888.00 2015-11-10 14:29:12.906 314 11084.96 137.45 54481.63 88888.00 2015-11-10 14:29:13.406 314 11084.75 137.68 54481.50 88888.00 2015-11-10 14:29:13.906 314 11084.45 137.83 54481.36 88888.00 2015-11-10 14:29:14.406 314 11084.05 137.97 54481.32 88888.00 2015-11-10 14:29:14.906 314 11083.76 138.10 54481.27 88888.00 2015-11-10 14:29:15.406 314 11083.39 138.19 54481.27 88888.00 2015-11-10 14:29:15.906 314 11083.11 138.34 54481.29 88888.00 2015-11-10 14:29:16.406 314 11082.93 138.37 54481.27 88888.00 2015-11-10 14:29:16.906 314 11082.68 138.43 54481.24 88888.00 2015-11-10 14:29:17.406 314 11082.37 138.48 54481.24 88888.00 2015-11-10 14:29:17.906 314 11082.04 138.49 54481.27 88888.00 2015-11-10 14:29:18.406 314 11081.79 138.45 54481.29 88888.00 2015-11-10 14:29:18.906 314 11081.61 138.43 54481.36 88888.00 2015-11-10 14:29:19.406 314 11081.42 138.38 54481.42 88888.00 2015-11-10 14:29:19.906 314 11081.18 138.33 54481.46 88888.00 2015-11-10 14:29:20.406 314 11080.84 138.27 54481.54 88888.00 2015-11-10 14:29:20.906 314 11080.46 138.07 54481.64 88888.00 2015-11-10 14:29:21.406 314 11080.13 137.83 54481.77 88888.00 2015-11-10 14:29:21.906 314 11079.86 137.66 54481.94 88888.00 2015-11-10 14:29:22.406 314 11079.73 137.43 54481.99 88888.00 2015-11-10 14:29:22.906 314 11079.68 137.31 54481.89 88888.00 2015-11-10 14:29:23.406 314 11079.64 137.14 54481.81 88888.00 2015-11-10 14:29:23.906 314 11079.63 136.92 54481.67 88888.00 2015-11-10 14:29:24.406 314 11079.63 136.69 54481.58 88888.00 2015-11-10 14:29:24.906 314 11079.53 136.50 54481.45 88888.00 2015-11-10 14:29:25.406 314 11079.49 136.25 54481.35 88888.00 2015-11-10 14:29:25.906 314 11079.42 136.05 54481.31 88888.00 2015-11-10 14:29:26.406 314 11079.42 135.87 54481.21 88888.00 2015-11-10 14:29:26.906 314 11079.45 135.73 54481.11 88888.00 2015-11-10 14:29:27.406 314 11079.43 135.57 54480.94 88888.00 2015-11-10 14:29:27.906 314 11079.33 135.47 54480.80 88888.00 2015-11-10 14:29:28.406 314 11079.31 135.39 54480.70 88888.00 2015-11-10 14:29:28.906 314 11079.26 135.34 54480.62 88888.00 2015-11-10 14:29:29.406 314 11079.14 135.34 54480.55 88888.00 2015-11-10 14:29:29.906 314 11079.12 135.31 54480.52 88888.00 2015-11-10 14:29:30.406 314 11079.11 135.40 54480.40 88888.00 2015-11-10 14:29:30.906 314 11079.11 135.44 54480.29 88888.00 2015-11-10 14:29:31.406 314 11079.17 135.53 54480.31 88888.00 2015-11-10 14:29:31.906 314 11079.21 135.63 54480.28 88888.00 2015-11-10 14:29:32.406 314 11079.18 135.70 54480.15 88888.00 2015-11-10 14:29:32.906 314 11079.22 135.80 54479.94 88888.00 2015-11-10 14:29:33.406 314 11079.24 135.93 54479.94 88888.00 2015-11-10 14:29:33.906 314 11079.24 136.09 54479.94 88888.00 2015-11-10 14:29:34.406 314 11079.18 136.22 54479.94 88888.00 2015-11-10 14:29:34.906 314 11079.11 136.31 54479.79 88888.00 2015-11-10 14:29:35.406 314 11079.02 136.47 54479.68 88888.00 2015-11-10 14:29:35.906 314 11078.88 136.60 54479.69 88888.00 2015-11-10 14:29:36.406 314 11078.81 136.68 54479.61 88888.00 2015-11-10 14:29:36.906 314 11078.75 136.75 54479.49 88888.00 2015-11-10 14:29:37.406 314 11078.58 136.88 54479.44 88888.00 2015-11-10 14:29:37.906 314 11078.40 136.89 54479.41 88888.00 2015-11-10 14:29:38.406 314 11078.25 136.82 54479.39 88888.00 2015-11-10 14:29:38.906 314 11078.02 136.77 54479.42 88888.00 2015-11-10 14:29:39.406 314 11077.92 136.68 54479.40 88888.00 2015-11-10 14:29:39.906 314 11077.83 136.59 54479.41 88888.00 2015-11-10 14:29:40.406 314 11077.72 136.50 54479.51 88888.00 2015-11-10 14:29:40.906 314 11077.65 136.35 54479.62 88888.00 2015-11-10 14:29:41.406 314 11077.54 136.13 54479.65 88888.00 2015-11-10 14:29:41.906 314 11077.44 135.81 54479.52 88888.00 2015-11-10 14:29:42.406 314 11077.39 135.44 54479.38 88888.00 2015-11-10 14:29:42.906 314 11077.33 135.05 54479.32 88888.00 2015-11-10 14:29:43.406 314 11077.22 134.66 54479.23 88888.00 2015-11-10 14:29:43.906 314 11077.18 134.30 54479.17 88888.00 2015-11-10 14:29:44.406 314 11077.19 133.97 54479.10 88888.00 2015-11-10 14:29:44.906 314 11077.20 133.59 54479.04 88888.00 2015-11-10 14:29:45.406 314 11077.12 133.20 54478.98 88888.00 2015-11-10 14:29:45.906 314 11077.07 132.83 54478.84 88888.00 2015-11-10 14:29:46.406 314 11077.05 132.43 54478.73 88888.00 2015-11-10 14:29:46.906 314 11076.91 132.02 54478.68 88888.00 2015-11-10 14:29:47.406 314 11076.83 131.70 54478.70 88888.00 2015-11-10 14:29:47.906 314 11076.97 131.33 54478.74 88888.00 2015-11-10 14:29:48.406 314 11077.12 130.99 54478.73 88888.00 2015-11-10 14:29:48.906 314 11077.28 130.69 54478.84 88888.00 2015-11-10 14:29:49.406 314 11077.39 130.44 54478.93 88888.00 2015-11-10 14:29:49.906 314 11077.50 130.21 54479.03 88888.00 2015-11-10 14:29:50.406 314 11077.60 129.98 54479.08 88888.00 2015-11-10 14:29:50.906 314 11077.71 129.78 54479.17 88888.00 2015-11-10 14:29:51.406 314 11077.81 129.64 54479.25 88888.00 2015-11-10 14:29:51.906 314 11077.99 129.48 54479.32 88888.00 2015-11-10 14:29:52.406 314 11078.29 129.26 54479.44 88888.00 2015-11-10 14:29:52.906 314 11078.54 128.98 54479.42 88888.00 2015-11-10 14:29:53.406 314 11078.74 128.72 54479.41 88888.00 2015-11-10 14:29:53.906 314 11079.01 128.45 54479.51 88888.00 2015-11-10 14:29:54.406 314 11079.21 128.12 54479.56 88888.00 2015-11-10 14:29:54.906 314 11079.28 127.84 54479.73 88888.00 2015-11-10 14:29:55.406 314 11079.40 127.57 54479.89 88888.00 2015-11-10 14:29:55.906 314 11079.45 127.39 54480.04 88888.00 2015-11-10 14:29:56.406 314 11079.57 127.27 54480.27 88888.00 2015-11-10 14:29:56.906 314 11079.66 127.13 54480.48 88888.00 2015-11-10 14:29:57.406 314 11079.81 127.06 54480.61 88888.00 2015-11-10 14:29:57.906 314 11079.85 127.03 54480.72 88888.00 2015-11-10 14:29:58.406 314 11079.85 127.01 54481.05 88888.00 2015-11-10 14:29:58.906 314 11079.89 126.99 54481.36 88888.00 2015-11-10 14:29:59.406 314 11079.85 126.97 54481.62 88888.00 2015-11-10 14:29:59.906 314 11080.00 127.03 54481.90 88888.00 2015-11-10 14:30:00.406 314 11080.10 127.08 54482.21 88888.00 2015-11-10 14:30:00.906 314 11080.26 127.08 54482.52 88888.00 2015-11-10 14:30:01.406 314 11080.43 127.12 54482.80 88888.00 2015-11-10 14:30:01.906 314 11080.55 127.20 54483.07 88888.00 2015-11-10 14:30:02.406 314 11080.65 127.20 54483.40 88888.00 2015-11-10 14:30:02.906 314 11080.76 127.25 54483.84 88888.00 2015-11-10 14:30:03.406 314 11080.84 127.27 54484.14 88888.00 2015-11-10 14:30:03.906 314 11080.93 127.30 54484.60 88888.00 2015-11-10 14:30:04.406 314 11080.93 127.33 54485.10 88888.00 2015-11-10 14:30:04.906 314 11081.01 127.31 54485.49 88888.00 2015-11-10 14:30:05.406 314 11081.18 127.17 54485.92 88888.00 2015-11-10 14:30:05.906 314 11081.67 126.92 54486.42 88888.00 2015-11-10 14:30:06.406 314 11082.04 126.72 54486.78 88888.00 2015-11-10 14:30:06.906 314 11081.90 126.62 54487.21 88888.00 2015-11-10 14:30:07.406 314 11081.54 126.57 54487.65 88888.00 2015-11-10 14:30:07.906 314 11081.14 126.50 54488.10 88888.00 2015-11-10 14:30:08.406 314 11080.80 126.43 54488.75 88888.00 2015-11-10 14:30:08.906 314 11080.68 126.27 54489.98 88888.00 2015-11-10 14:30:09.406 314 11080.50 126.17 54490.82 88888.00 2015-11-10 14:30:09.906 314 11080.34 126.05 54491.36 88888.00 2015-11-10 14:30:10.406 314 11080.16 125.93 54491.81 88888.00 2015-11-10 14:30:10.906 314 11079.94 125.78 54492.23 88888.00 2015-11-10 14:30:11.406 314 11079.65 125.68 54492.70 88888.00 2015-11-10 14:30:11.906 314 11079.31 125.60 54493.07 88888.00 2015-11-10 14:30:12.406 314 11078.93 125.53 54493.34 88888.00 2015-11-10 14:30:12.906 314 11078.51 125.51 54493.14 88888.00 2015-11-10 14:30:13.406 314 11078.12 125.51 54493.14 88888.00 2015-11-10 14:30:13.906 314 11077.78 125.59 54493.45 88888.00 2015-11-10 14:30:14.406 314 11077.35 125.67 54493.89 88888.00 2015-11-10 14:30:14.906 314 11076.91 125.77 54494.32 88888.00 2015-11-10 14:30:15.407 314 11076.47 125.85 54494.86 88888.00 2015-11-10 14:30:15.907 314 11075.98 125.86 54495.42 88888.00 2015-11-10 14:30:16.407 314 11075.53 125.81 54495.94 88888.00 2015-11-10 14:30:16.907 314 11075.08 125.77 54496.35 88888.00 2015-11-10 14:30:17.407 314 11074.52 125.81 54496.75 88888.00 2015-11-10 14:30:17.907 314 11073.96 125.74 54497.15 88888.00 2015-11-10 14:30:18.407 314 11073.47 125.68 54497.56 88888.00 2015-11-10 14:30:18.907 314 11072.94 125.75 54497.98 88888.00 2015-11-10 14:30:19.407 314 11072.37 125.73 54498.40 88888.00 2015-11-10 14:30:19.907 314 11071.76 125.70 54498.99 88888.00 2015-11-10 14:30:20.407 314 11071.26 125.73 54499.38 88888.00 2015-11-10 14:30:20.907 314 11070.69 125.76 54499.82 88888.00 2015-11-10 14:30:21.407 314 11070.14 125.82 54500.28 88888.00 2015-11-10 14:30:21.907 314 11069.64 125.91 54500.89 88888.00 2015-11-10 14:30:22.407 314 11069.10 125.93 54501.46 88888.00 2015-11-10 14:30:22.907 314 11068.61 125.91 54501.94 88888.00 2015-11-10 14:30:23.407 314 11068.08 125.88 54502.38 88888.00 2015-11-10 14:30:23.907 314 11067.61 125.94 54502.93 88888.00 2015-11-10 14:30:24.407 314 11067.19 125.98 54503.46 88888.00 2015-11-10 14:30:24.907 314 11066.84 126.04 54503.97 88888.00 2015-11-10 14:30:25.407 314 11066.52 126.07 54504.43 88888.00 2015-11-10 14:30:25.907 314 11066.11 126.13 54504.94 88888.00 2015-11-10 14:30:26.407 314 11065.65 126.21 54505.38 88888.00 2015-11-10 14:30:26.907 314 11065.18 126.23 54505.85 88888.00 2015-11-10 14:30:27.407 314 11064.73 126.27 54506.18 88888.00 2015-11-10 14:30:27.907 314 11064.24 126.26 54506.62 88888.00 2015-11-10 14:30:28.407 314 11063.71 126.24 54507.07 88888.00 2015-11-10 14:30:28.907 314 11063.24 126.26 54507.48 88888.00 2015-11-10 14:30:29.407 314 11062.82 126.26 54507.86 88888.00 2015-11-10 14:30:29.907 314 11062.39 126.18 54508.19 88888.00 2015-11-10 14:30:30.407 314 11061.92 126.10 54508.45 88888.00 2015-11-10 14:30:30.907 314 11061.46 126.03 54508.73 88888.00 2015-11-10 14:30:31.407 314 11060.98 125.98 54509.01 88888.00 2015-11-10 14:30:31.907 314 11060.58 125.86 54509.23 88888.00 2015-11-10 14:30:32.407 314 11060.35 125.74 54509.53 88888.00 2015-11-10 14:30:32.907 314 11060.02 125.69 54509.87 88888.00 2015-11-10 14:30:33.407 314 11059.71 125.62 54510.14 88888.00 2015-11-10 14:30:33.907 314 11059.43 125.52 54510.46 88888.00 2015-11-10 14:30:34.407 314 11059.25 125.48 54510.71 88888.00 2015-11-10 14:30:34.907 314 11059.15 125.47 54510.97 88888.00 2015-11-10 14:30:35.407 314 11059.19 125.49 54511.24 88888.00 2015-11-10 14:30:35.907 314 11059.19 125.51 54511.46 88888.00 2015-11-10 14:30:36.407 314 11059.19 125.50 54511.61 88888.00 2015-11-10 14:30:36.907 314 11059.30 125.45 54511.79 88888.00 2015-11-10 14:30:37.407 314 11059.46 125.47 54511.90 88888.00 2015-11-10 14:30:37.907 314 11059.68 125.49 54511.86 88888.00 2015-11-10 14:30:38.407 314 11059.93 125.49 54511.88 88888.00 2015-11-10 14:30:38.907 314 11060.18 125.57 54511.91 88888.00 2015-11-10 14:30:39.407 314 11060.37 125.57 54511.90 88888.00 2015-11-10 14:30:39.907 314 11060.57 125.58 54511.85 88888.00 2015-11-10 14:30:40.407 314 11060.78 125.59 54511.60 88888.00 2015-11-10 14:30:40.907 314 11060.98 125.60 54511.52 88888.00 2015-11-10 14:30:41.407 314 11061.15 125.58 54511.35 88888.00 2015-11-10 14:30:41.907 314 11061.31 125.64 54511.19 88888.00 2015-11-10 14:30:42.407 314 11061.49 125.65 54511.09 88888.00 2015-11-10 14:30:42.907 314 11061.67 125.62 54510.89 88888.00 2015-11-10 14:30:43.407 314 11061.88 125.64 54510.73 88888.00 2015-11-10 14:30:43.907 314 11062.04 125.68 54510.46 88888.00 2015-11-10 14:30:44.407 314 11062.19 125.65 54510.32 88888.00 2015-11-10 14:30:44.907 314 11062.39 125.74 54510.24 88888.00 2015-11-10 14:30:45.407 314 11062.60 125.83 54510.03 88888.00 2015-11-10 14:30:45.907 314 11062.66 125.91 54509.94 88888.00 2015-11-10 14:30:46.407 314 11062.81 126.03 54509.78 88888.00 2015-11-10 14:30:46.907 314 11063.04 126.15 54509.57 88888.00 2015-11-10 14:30:47.407 314 11063.24 126.27 54509.31 88888.00 2015-11-10 14:30:47.907 314 11063.42 126.44 54509.17 88888.00 2015-11-10 14:30:48.407 314 11063.63 126.60 54508.99 88888.00 2015-11-10 14:30:48.907 314 11063.82 126.77 54508.82 88888.00 2015-11-10 14:30:49.407 314 11064.01 127.00 54508.66 88888.00 2015-11-10 14:30:49.907 314 11064.31 127.18 54508.44 88888.00 2015-11-10 14:30:50.407 314 11064.66 127.33 54508.18 88888.00 2015-11-10 14:30:50.907 314 11065.02 127.51 54507.96 88888.00 2015-11-10 14:30:51.407 314 11065.33 127.72 54507.64 88888.00 2015-11-10 14:30:51.907 314 11065.73 127.87 54507.45 88888.00 2015-11-10 14:30:52.407 314 11066.22 128.03 54507.14 88888.00 2015-11-10 14:30:52.907 314 11066.59 128.13 54506.79 88888.00 2015-11-10 14:30:53.407 314 11066.99 128.11 54506.49 88888.00 2015-11-10 14:30:53.907 314 11067.47 128.09 54506.31 88888.00 2015-11-10 14:30:54.407 314 11067.95 128.09 54506.07 88888.00 2015-11-10 14:30:54.907 314 11068.36 127.98 54505.73 88888.00 2015-11-10 14:30:55.407 314 11068.82 127.79 54505.41 88888.00 2015-11-10 14:30:55.907 314 11069.33 127.62 54505.09 88888.00 2015-11-10 14:30:56.407 314 11069.87 127.38 54504.54 88888.00 2015-11-10 14:30:56.907 314 11070.39 127.11 54504.12 88888.00 2015-11-10 14:30:57.407 314 11070.95 126.86 54503.77 88888.00 2015-11-10 14:30:57.907 314 11071.35 126.60 54503.37 88888.00 2015-11-10 14:30:58.407 314 11071.81 126.29 54502.95 88888.00 2015-11-10 14:30:58.907 314 11072.32 126.07 54502.43 88888.00 2015-11-10 14:30:59.407 314 11072.74 125.93 54501.88 88888.00 2015-11-10 14:30:59.907 314 11073.15 125.70 54501.54 88888.00 2015-11-10 14:31:00.407 314 11073.57 125.52 54501.19 88888.00 2015-11-10 14:31:00.907 314 11074.09 125.26 54500.75 88888.00 2015-11-10 14:31:01.407 314 11074.62 124.97 54500.33 88888.00 2015-11-10 14:31:01.907 314 11075.03 124.64 54499.91 88888.00 2015-11-10 14:31:02.407 314 11075.41 124.29 54499.53 88888.00 2015-11-10 14:31:02.907 314 11075.81 123.92 54499.23 88888.00 2015-11-10 14:31:03.407 314 11076.13 123.46 54498.90 88888.00 2015-11-10 14:31:03.907 314 11076.34 122.96 54498.75 88888.00 2015-11-10 14:31:04.407 314 11076.41 122.52 54498.69 88888.00 2015-11-10 14:31:04.907 314 11076.37 122.11 54498.47 88888.00 2015-11-10 14:31:05.407 314 11076.23 121.76 54498.40 88888.00 2015-11-10 14:31:05.907 314 11075.97 121.40 54498.29 88888.00 2015-11-10 14:31:06.407 314 11075.65 121.00 54498.22 88888.00 2015-11-10 14:31:06.907 314 11075.25 120.61 54498.12 88888.00 2015-11-10 14:31:07.407 314 11074.79 120.28 54498.04 88888.00 2015-11-10 14:31:07.907 314 11074.25 119.99 54498.04 88888.00 2015-11-10 14:31:08.407 314 11073.74 119.74 54498.09 88888.00 2015-11-10 14:31:08.907 314 11073.21 119.46 54498.11 88888.00 2015-11-10 14:31:09.407 314 11072.71 119.20 54498.16 88888.00 2015-11-10 14:31:09.907 314 11072.21 118.95 54498.17 88888.00 2015-11-10 14:31:10.407 314 11071.68 118.74 54498.57 88888.00 2015-11-10 14:31:10.907 314 11071.21 118.64 54498.46 88888.00 2015-11-10 14:31:11.407 314 11070.61 118.52 54498.47 88888.00 2015-11-10 14:31:11.907 314 11070.09 118.38 54498.59 88888.00 2015-11-10 14:31:12.407 314 11069.56 118.22 54498.69 88888.00 2015-11-10 14:31:12.907 314 11069.07 118.06 54498.84 88888.00 2015-11-10 14:31:13.407 314 11068.60 117.92 54499.01 88888.00 2015-11-10 14:31:13.907 314 11068.23 117.77 54499.24 88888.00 2015-11-10 14:31:14.407 314 11067.83 117.58 54499.45 88888.00 2015-11-10 14:31:14.907 314 11067.42 117.40 54499.69 88888.00 2015-11-10 14:31:15.407 314 11067.05 117.09 54500.03 88888.00 2015-11-10 14:31:15.907 314 11066.82 116.78 54500.26 88888.00 2015-11-10 14:31:16.407 314 11066.57 116.52 54500.44 88888.00 2015-11-10 14:31:16.907 314 11066.32 116.25 54500.68 88888.00 2015-11-10 14:31:17.407 314 11066.04 115.99 54500.93 88888.00 2015-11-10 14:31:17.907 314 11065.70 115.74 54501.05 88888.00 2015-11-10 14:31:18.407 314 11065.38 115.46 54501.15 88888.00 2015-11-10 14:31:18.907 314 11065.05 115.11 54501.26 88888.00 2015-11-10 14:31:19.407 314 11064.80 114.84 54501.27 88888.00 2015-11-10 14:31:19.907 314 11064.58 114.60 54501.23 88888.00 2015-11-10 14:31:20.407 314 11064.33 114.35 54501.31 88888.00 2015-11-10 14:31:20.907 314 11064.08 114.11 54501.34 88888.00 2015-11-10 14:31:21.407 314 11063.75 113.84 54501.25 88888.00 2015-11-10 14:31:21.907 314 11063.48 113.63 54501.24 88888.00 2015-11-10 14:31:22.407 314 11063.27 113.42 54501.27 88888.00 2015-11-10 14:31:22.907 314 11063.11 113.19 54501.18 88888.00 2015-11-10 14:31:23.407 314 11062.90 113.00 54501.09 88888.00 2015-11-10 14:31:23.907 314 11062.66 112.76 54501.02 88888.00 2015-11-10 14:31:24.407 314 11062.46 112.56 54500.97 88888.00 2015-11-10 14:31:24.907 314 11062.35 112.34 54500.84 88888.00 2015-11-10 14:31:25.407 314 11062.23 112.15 54500.63 88888.00 2015-11-10 14:31:25.907 314 11062.02 111.92 54500.49 88888.00 2015-11-10 14:31:26.407 314 11061.81 111.68 54500.37 88888.00 2015-11-10 14:31:26.907 314 11061.59 111.49 54500.24 88888.00 2015-11-10 14:31:27.407 314 11061.36 111.31 54500.04 88888.00 2015-11-10 14:31:27.907 314 11061.13 111.14 54499.82 88888.00 2015-11-10 14:31:28.407 314 11060.82 111.06 54499.65 88888.00 2015-11-10 14:31:28.907 314 11060.53 110.90 54499.50 88888.00 2015-11-10 14:31:29.407 314 11060.21 110.78 54499.42 88888.00 2015-11-10 14:31:29.907 314 11059.84 110.69 54499.25 88888.00 2015-11-10 14:31:30.407 314 11059.40 110.58 54499.15 88888.00 2015-11-10 14:31:30.907 314 11059.09 110.59 54499.12 88888.00 2015-11-10 14:31:31.407 314 11058.64 110.56 54499.06 88888.00 2015-11-10 14:31:31.907 314 11058.15 110.62 54499.13 88888.00 2015-11-10 14:31:32.407 314 11057.68 110.64 54499.22 88888.00 2015-11-10 14:31:32.907 314 11057.32 110.72 54499.22 88888.00 2015-11-10 14:31:33.407 314 11056.87 110.86 54499.35 88888.00 2015-11-10 14:31:33.907 314 11056.40 111.04 54499.51 88888.00 2015-11-10 14:31:34.407 314 11055.90 111.30 54499.76 88888.00 2015-11-10 14:31:34.907 314 11055.38 111.71 54500.20 88888.00 2015-11-10 14:31:35.407 314 11054.98 112.05 54500.55 88888.00 2015-11-10 14:31:35.907 314 11054.57 112.43 54501.42 88888.00 2015-11-10 14:31:36.407 314 11054.14 112.85 54501.93 88888.00 2015-11-10 14:31:36.907 314 11053.67 113.35 54502.41 88888.00 2015-11-10 14:31:37.407 314 11053.24 113.86 54502.31 88888.00 2015-11-10 14:31:37.907 314 11052.89 114.38 54502.81 88888.00 2015-11-10 14:31:38.407 314 11052.56 114.86 54503.36 88888.00 2015-11-10 14:31:38.907 314 11052.19 115.37 54503.39 88888.00 2015-11-10 14:31:39.407 314 11051.93 115.88 54503.47 88888.00 2015-11-10 14:31:39.907 314 11051.71 116.44 54504.27 88888.00 2015-11-10 14:31:40.407 314 11051.63 117.03 54504.38 88888.00 2015-11-10 14:31:40.907 314 11051.53 117.60 54504.63 88888.00 2015-11-10 14:31:41.407 314 11051.38 118.15 54505.15 88888.00 2015-11-10 14:31:41.907 314 11051.37 118.72 54505.50 88888.00 2015-11-10 14:31:42.407 314 11051.43 119.22 54505.94 88888.00 2015-11-10 14:31:42.907 314 11051.43 119.74 54506.37 88888.00 2015-11-10 14:31:43.407 314 11051.45 120.22 54506.80 88888.00 2015-11-10 14:31:43.907 314 11051.59 120.70 54507.13 88888.00 2015-11-10 14:31:44.407 314 11051.69 121.20 54507.39 88888.00 2015-11-10 14:31:44.907 314 11051.79 121.62 54507.64 88888.00 2015-11-10 14:31:45.407 314 11051.89 122.04 54507.87 88888.00 2015-11-10 14:31:45.907 314 11051.97 122.38 54508.12 88888.00 2015-11-10 14:31:46.407 314 11052.13 122.69 54508.27 88888.00 2015-11-10 14:31:46.907 314 11052.30 123.05 54508.37 88888.00 2015-11-10 14:31:47.407 314 11052.46 123.34 54508.53 88888.00 2015-11-10 14:31:47.907 314 11052.58 123.63 54508.68 88888.00 2015-11-10 14:31:48.407 314 11052.73 123.82 54508.70 88888.00 2015-11-10 14:31:48.907 314 11052.97 124.00 54508.68 88888.00 2015-11-10 14:31:49.407 314 11053.14 124.09 54508.63 88888.00 2015-11-10 14:31:49.907 314 11053.36 124.26 54508.47 88888.00 2015-11-10 14:31:50.407 314 11053.56 124.33 54508.39 88888.00 2015-11-10 14:31:50.907 314 11053.71 124.36 54508.22 88888.00 2015-11-10 14:31:51.407 314 11053.91 124.41 54507.99 88888.00 2015-11-10 14:31:51.907 314 11054.01 124.32 54507.73 88888.00 2015-11-10 14:31:52.407 314 11054.08 124.22 54507.48 88888.00 2015-11-10 14:31:52.907 314 11054.20 124.09 54507.14 88888.00 2015-11-10 14:31:53.407 314 11054.39 123.88 54506.75 88888.00 2015-11-10 14:31:53.907 314 11054.55 123.70 54506.37 88888.00 2015-11-10 14:31:54.407 314 11054.71 123.45 54505.99 88888.00 2015-11-10 14:31:54.907 314 11054.90 123.15 54505.50 88888.00 2015-11-10 14:31:55.407 314 11055.03 122.79 54505.15 88888.00 2015-11-10 14:31:55.907 314 11055.13 122.44 54504.77 88888.00 2015-11-10 14:31:56.407 314 11055.23 121.97 54504.27 88888.00 2015-11-10 14:31:56.907 314 11055.35 121.48 54503.72 88888.00 2015-11-10 14:31:57.407 314 11055.42 121.01 54503.19 88888.00 2015-11-10 14:31:57.907 314 11055.48 120.49 54502.66 88888.00 2015-11-10 14:31:58.407 314 11055.48 120.01 54502.20 88888.00 2015-11-10 14:31:58.907 314 11055.46 119.45 54501.64 88888.00 2015-11-10 14:31:59.407 314 11055.40 118.92 54501.19 88888.00 2015-11-10 14:31:59.907 314 11055.32 118.30 54500.82 88888.00 2015-11-10 14:32:00.407 314 11055.30 117.72 54500.13 88888.00 2015-11-10 14:32:00.907 314 11055.28 117.12 54499.73 88888.00 2015-11-10 14:32:01.407 314 11055.22 116.55 54499.42 88888.00 2015-11-10 14:32:01.907 314 11055.20 115.89 54498.98 88888.00 2015-11-10 14:32:02.407 314 11055.18 115.32 54498.64 88888.00 2015-11-10 14:32:02.907 314 11055.17 114.79 54498.28 88888.00 2015-11-10 14:32:03.407 314 11055.16 114.20 54497.89 88888.00 2015-11-10 14:32:03.907 314 11055.18 113.62 54497.51 88888.00 2015-11-10 14:32:04.407 314 11055.27 113.06 54497.26 88888.00 2015-11-10 14:32:04.907 314 11055.40 112.58 54497.03 88888.00 2015-11-10 14:32:05.407 314 11055.58 112.09 54496.69 88888.00 2015-11-10 14:32:05.907 314 11055.86 111.64 54496.29 88888.00 2015-11-10 14:32:06.407 314 11056.07 111.20 54496.01 88888.00 2015-11-10 14:32:06.907 314 11056.35 110.81 54495.64 88888.00 2015-11-10 14:32:07.407 314 11056.71 110.45 54495.36 88888.00 2015-11-10 14:32:07.907 314 11057.04 110.05 54494.93 88888.00 2015-11-10 14:32:08.407 314 11057.46 109.65 54494.54 88888.00 2015-11-10 14:32:08.907 314 11057.85 109.30 54494.24 88888.00 2015-11-10 14:32:09.407 314 11058.22 108.94 54493.92 88888.00 2015-11-10 14:32:09.907 314 11058.68 108.69 54493.59 88888.00 2015-11-10 14:32:10.407 314 11059.12 108.47 54493.18 88888.00 2015-11-10 14:32:10.907 314 11059.64 108.21 54492.69 88888.00 2015-11-10 14:32:11.407 314 11060.18 108.00 54492.29 88888.00 2015-11-10 14:32:11.907 314 11060.68 107.83 54491.90 88888.00 2015-11-10 14:32:12.407 314 11061.17 107.68 54491.51 88888.00 2015-11-10 14:32:12.907 314 11061.64 107.57 54491.14 88888.00 2015-11-10 14:32:13.407 314 11062.22 107.45 54490.72 88888.00 2015-11-10 14:32:13.907 314 11062.75 107.36 54490.35 88888.00 2015-11-10 14:32:14.407 314 11063.22 107.30 54489.93 88888.00 2015-11-10 14:32:14.907 314 11063.69 107.20 54489.45 88888.00 2015-11-10 14:32:15.407 314 11064.18 107.15 54489.04 88888.00 2015-11-10 14:32:15.907 314 11064.68 107.12 54488.70 88888.00 2015-11-10 14:32:16.407 314 11065.13 107.15 54488.33 88888.00 2015-11-10 14:32:16.907 314 11065.59 107.15 54487.93 88888.00 2015-11-10 14:32:17.407 314 11066.01 107.18 54487.48 88888.00 2015-11-10 14:32:17.907 314 11066.45 107.19 54487.05 88888.00 2015-11-10 14:32:18.407 314 11066.85 107.27 54486.73 88888.00 2015-11-10 14:32:18.907 314 11067.26 107.29 54486.34 88888.00 2015-11-10 14:32:19.407 314 11067.67 107.27 54485.87 88888.00 2015-11-10 14:32:19.907 314 11067.93 107.29 54485.37 88888.00 2015-11-10 14:32:20.407 314 11068.16 107.24 54485.06 88888.00 2015-11-10 14:32:20.907 314 11068.40 107.23 54484.70 88888.00 2015-11-10 14:32:21.407 314 11068.65 107.28 54484.32 88888.00 2015-11-10 14:32:21.907 314 11068.88 107.34 54484.07 88888.00 2015-11-10 14:32:22.407 314 11069.07 107.40 54483.79 88888.00 2015-11-10 14:32:22.907 314 11069.26 107.41 54483.45 88888.00 2015-11-10 14:32:23.407 314 11069.46 107.42 54483.12 88888.00 2015-11-10 14:32:23.907 314 11069.57 107.51 54482.87 88888.00 2015-11-10 14:32:24.407 314 11069.64 107.50 54482.65 88888.00 2015-11-10 14:32:24.907 314 11069.70 107.54 54482.41 88888.00 2015-11-10 14:32:25.407 314 11069.87 107.55 54482.23 88888.00 2015-11-10 14:32:25.907 314 11069.97 107.60 54482.00 88888.00 2015-11-10 14:32:26.407 314 11070.07 107.60 54481.79 88888.00 2015-11-10 14:32:26.907 314 11070.15 107.65 54481.69 88888.00 2015-11-10 14:32:27.407 314 11070.29 107.65 54481.61 88888.00 2015-11-10 14:32:27.907 314 11070.38 107.62 54481.50 88888.00 2015-11-10 14:32:28.407 314 11070.49 107.62 54481.37 88888.00 2015-11-10 14:32:28.907 314 11070.66 107.59 54481.33 88888.00 2015-11-10 14:32:29.407 314 11070.82 107.58 54481.23 88888.00 2015-11-10 14:32:29.907 314 11071.01 107.69 54481.16 88888.00 2015-11-10 14:32:30.407 314 11071.14 107.74 54481.25 88888.00 2015-11-10 14:32:30.907 314 11071.28 107.80 54481.21 88888.00 2015-11-10 14:32:31.407 314 11071.44 107.89 54481.21 88888.00 2015-11-10 14:32:31.907 314 11071.59 108.02 54481.25 88888.00 2015-11-10 14:32:32.407 314 11071.80 108.12 54481.23 88888.00 2015-11-10 14:32:32.907 314 11071.96 108.16 54481.24 88888.00 2015-11-10 14:32:33.407 314 11072.17 108.25 54481.32 88888.00 2015-11-10 14:32:33.907 314 11072.37 108.25 54481.81 88888.00 2015-11-10 14:32:34.407 314 11072.67 108.25 54482.38 88888.00 2015-11-10 14:32:34.907 314 11072.94 108.22 54482.94 88888.00 2015-11-10 14:32:35.407 314 11073.23 108.22 54483.16 88888.00 2015-11-10 14:32:35.907 314 11073.54 108.21 54483.26 88888.00 2015-11-10 14:32:36.407 314 11073.83 108.21 54483.36 88888.00 2015-11-10 14:32:36.907 314 11074.12 108.20 54483.44 88888.00 2015-11-10 14:32:37.407 314 11074.50 108.18 54483.40 88888.00 2015-11-10 14:32:37.907 314 11074.84 108.11 54483.49 88888.00 2015-11-10 14:32:38.407 314 11075.06 108.10 54483.04 88888.00 2015-11-10 14:32:38.907 314 11075.41 108.11 54482.35 88888.00 2015-11-10 14:32:39.407 314 11075.71 108.10 54482.32 88888.00 2015-11-10 14:32:39.907 314 11076.00 108.13 54482.35 88888.00 2015-11-10 14:32:40.407 314 11076.35 108.11 54482.51 88888.00 2015-11-10 14:32:40.907 314 11076.76 108.14 54482.60 88888.00 2015-11-10 14:32:41.407 314 11077.10 108.14 54482.69 88888.00 2015-11-10 14:32:41.907 314 11077.45 108.18 54482.85 88888.00 2015-11-10 14:32:42.407 314 11077.83 108.21 54482.95 88888.00 2015-11-10 14:32:42.907 314 11078.17 108.21 54483.03 88888.00 2015-11-10 14:32:43.407 314 11078.58 108.21 54483.11 88888.00 2015-11-10 14:32:43.907 314 11079.05 108.22 54483.25 88888.00 2015-11-10 14:32:44.407 314 11079.53 108.22 54483.37 88888.00 2015-11-10 14:32:44.907 314 11080.06 108.21 54483.40 88888.00 2015-11-10 14:32:45.407 314 11080.55 108.27 54483.51 88888.00 2015-11-10 14:32:45.907 314 11081.02 108.31 54483.57 88888.00 2015-11-10 14:32:46.407 314 11081.54 108.26 54483.69 88888.00 2015-11-10 14:32:46.907 314 11082.00 108.30 54483.71 88888.00 2015-11-10 14:32:47.407 314 11082.45 108.34 54483.68 88888.00 2015-11-10 14:32:47.907 314 11082.98 108.35 54483.82 88888.00 2015-11-10 14:32:48.407 314 11083.45 108.39 54484.03 88888.00 2015-11-10 14:32:48.907 314 11083.89 108.50 54483.93 88888.00 2015-11-10 14:32:49.407 314 11084.28 108.59 54483.97 88888.00 2015-11-10 14:32:49.907 314 11084.70 108.63 54483.99 88888.00 2015-11-10 14:32:50.407 314 11085.15 108.59 54484.00 88888.00 2015-11-10 14:32:50.907 314 11085.55 108.58 54484.04 88888.00 2015-11-10 14:32:51.407 314 11085.86 108.58 54484.00 88888.00 2015-11-10 14:32:51.907 314 11086.16 108.59 54484.08 88888.00 2015-11-10 14:32:52.407 314 11086.45 108.52 54484.19 88888.00 2015-11-10 14:32:52.907 314 11086.74 108.42 54484.28 88888.00 2015-11-10 14:32:53.407 314 11087.01 108.26 54484.60 88888.00 2015-11-10 14:32:53.907 314 11087.18 108.13 54484.71 88888.00 2015-11-10 14:32:54.407 314 11087.43 108.02 54484.40 88888.00 2015-11-10 14:32:54.907 314 11087.64 107.92 54484.32 88888.00 2015-11-10 14:32:55.407 314 11087.85 107.75 54484.43 88888.00 2015-11-10 14:32:55.907 314 11087.99 107.62 54484.56 88888.00 2015-11-10 14:32:56.407 314 11088.13 107.49 54484.75 88888.00 2015-11-10 14:32:56.907 314 11088.32 107.37 54484.94 88888.00 2015-11-10 14:32:57.407 314 11088.43 107.21 54485.24 88888.00 2015-11-10 14:32:57.907 314 11088.55 107.08 54485.36 88888.00 2015-11-10 14:32:58.407 314 11088.65 106.94 54485.50 88888.00 2015-11-10 14:32:58.907 314 11088.83 106.85 54485.77 88888.00 2015-11-10 14:32:59.407 314 11089.04 106.74 54486.06 88888.00 2015-11-10 14:32:59.907 314 11089.19 106.61 54486.40 88888.00 2015-11-10 14:33:00.407 314 11089.32 106.53 54486.61 88888.00 2015-11-10 14:33:00.907 314 11089.46 106.43 54486.86 88888.00 2015-11-10 14:33:01.407 314 11089.63 106.39 54487.04 88888.00 2015-11-10 14:33:01.907 314 11089.80 106.34 54487.38 88888.00 2015-11-10 14:33:02.407 314 11089.95 106.27 54487.68 88888.00 2015-11-10 14:33:02.907 314 11090.10 106.23 54487.96 88888.00 2015-11-10 14:33:03.407 314 11090.25 106.20 54488.24 88888.00 2015-11-10 14:33:03.907 314 11090.35 106.14 54488.48 88888.00 2015-11-10 14:33:04.407 314 11090.45 106.07 54488.75 88888.00 2015-11-10 14:33:04.907 314 11090.55 106.00 54489.07 88888.00 2015-11-10 14:33:05.407 314 11090.74 105.98 54489.36 88888.00 2015-11-10 14:33:05.907 314 11090.92 105.98 54489.58 88888.00 2015-11-10 14:33:06.407 314 11091.09 106.00 54489.82 88888.00 2015-11-10 14:33:06.907 314 11091.24 106.01 54490.15 88888.00 2015-11-10 14:33:07.407 314 11091.50 106.02 54490.50 88888.00 2015-11-10 14:33:07.907 314 11091.60 106.07 54490.73 88888.00 2015-11-10 14:33:08.407 314 11091.71 106.13 54491.10 88888.00 2015-11-10 14:33:08.907 314 11091.75 106.18 54491.50 88888.00 2015-11-10 14:33:09.407 314 11091.89 106.27 54491.80 88888.00 2015-11-10 14:33:09.907 314 11092.05 106.32 54492.05 88888.00 2015-11-10 14:33:10.407 314 11092.17 106.40 54492.30 88888.00 2015-11-10 14:33:10.907 314 11092.33 106.47 54492.69 88888.00 2015-11-10 14:33:11.407 314 11092.41 106.50 54492.99 88888.00 2015-11-10 14:33:11.907 314 11092.50 106.50 54493.19 88888.00 2015-11-10 14:33:12.407 314 11092.51 106.50 54493.55 88888.00 2015-11-10 14:33:12.907 314 11092.60 106.50 54493.93 88888.00 2015-11-10 14:33:13.407 314 11092.62 106.42 54494.25 88888.00 2015-11-10 14:33:13.907 314 11092.59 106.33 54494.59 88888.00 2015-11-10 14:33:14.407 314 11092.59 106.22 54495.05 88888.00 2015-11-10 14:33:14.907 314 11092.52 106.10 54495.45 88888.00 2015-11-10 14:33:15.407 314 11092.51 105.92 54495.92 88888.00 2015-11-10 14:33:15.907 314 11092.51 105.75 54496.31 88888.00 2015-11-10 14:33:16.407 314 11092.51 105.50 54496.71 88888.00 2015-11-10 14:33:16.907 314 11092.43 105.21 54497.14 88888.00 2015-11-10 14:33:17.407 314 11092.34 104.95 54497.55 88888.00 2015-11-10 14:33:17.907 314 11092.29 104.61 54497.98 88888.00 2015-11-10 14:33:18.407 314 11092.19 104.28 54498.42 88888.00 2015-11-10 14:33:18.907 314 11092.02 103.87 54498.80 88888.00 2015-11-10 14:33:19.407 314 11091.86 103.40 54499.32 88888.00 2015-11-10 14:33:19.907 314 11091.70 102.97 54500.05 88888.00 2015-11-10 14:33:20.407 314 11091.52 102.55 54500.58 88888.00 2015-11-10 14:33:20.907 314 11091.39 102.05 54500.64 88888.00 2015-11-10 14:33:21.407 314 11091.29 101.63 54500.84 88888.00 2015-11-10 14:33:21.907 314 11091.04 101.13 54501.26 88888.00 2015-11-10 14:33:22.407 314 11090.77 100.66 54501.77 88888.00 2015-11-10 14:33:22.907 314 11090.46 100.19 54502.33 88888.00 2015-11-10 14:33:23.407 314 11090.08 99.69 54502.81 88888.00 2015-11-10 14:33:23.907 314 11089.78 99.24 54503.21 88888.00 2015-11-10 14:33:24.407 314 11089.43 98.72 54503.73 88888.00 2015-11-10 14:33:24.907 314 11089.05 98.25 54504.14 88888.00 2015-11-10 14:33:25.408 314 11088.62 97.75 54504.67 88888.00 2015-11-10 14:33:25.908 314 11088.15 97.32 54505.24 88888.00 2015-11-10 14:33:26.408 314 11087.69 96.91 54505.71 88888.00 2015-11-10 14:33:26.908 314 11087.18 96.52 54506.26 88888.00 2015-11-10 14:33:27.408 314 11086.71 96.14 54506.85 88888.00 2015-11-10 14:33:27.908 314 11086.28 95.78 54507.25 88888.00 2015-11-10 14:33:28.408 314 11085.72 95.39 54507.68 88888.00 2015-11-10 14:33:28.908 314 11085.18 95.08 54508.09 88888.00 2015-11-10 14:33:29.408 314 11084.67 94.78 54508.57 88888.00 2015-11-10 14:33:29.908 314 11084.09 94.48 54509.01 88888.00 2015-11-10 14:33:30.408 314 11083.52 94.16 54509.59 88888.00 2015-11-10 14:33:30.908 314 11082.98 93.97 54510.22 88888.00 2015-11-10 14:33:31.408 314 11082.41 93.75 54510.65 88888.00 2015-11-10 14:33:31.908 314 11081.84 93.52 54511.09 88888.00 2015-11-10 14:33:32.408 314 11081.21 93.35 54511.46 88888.00 2015-11-10 14:33:32.908 314 11080.57 93.17 54511.90 88888.00 2015-11-10 14:33:33.408 314 11079.84 92.99 54512.34 88888.00 2015-11-10 14:33:33.908 314 11079.12 92.76 54512.76 88888.00 2015-11-10 14:33:34.408 314 11078.49 92.68 54513.11 88888.00 2015-11-10 14:33:34.908 314 11077.87 92.58 54513.44 88888.00 2015-11-10 14:33:35.408 314 11077.25 92.55 54513.88 88888.00 2015-11-10 14:33:35.908 314 11076.67 92.49 54514.33 88888.00 2015-11-10 14:33:36.408 314 11076.07 92.43 54514.73 88888.00 2015-11-10 14:33:36.908 314 11075.41 92.39 54515.20 88888.00 2015-11-10 14:33:37.408 314 11074.78 92.31 54515.70 88888.00 2015-11-10 14:33:37.908 314 11074.26 92.29 54516.17 88888.00 2015-11-10 14:33:38.408 314 11073.67 92.30 54516.68 88888.00 2015-11-10 14:33:38.908 314 11073.07 92.22 54517.17 88888.00 2015-11-10 14:33:39.408 314 11072.58 92.16 54517.66 88888.00 2015-11-10 14:33:39.908 314 11072.15 92.06 54518.14 88888.00 2015-11-10 14:33:40.408 314 11071.94 91.82 54518.64 88888.00 2015-11-10 14:33:40.908 314 11071.79 91.70 54519.17 88888.00 2015-11-10 14:33:41.408 314 11071.40 91.65 54519.82 88888.00 2015-11-10 14:33:41.908 314 11070.82 91.56 54520.31 88888.00 2015-11-10 14:33:42.408 314 11070.02 91.54 54520.79 88888.00 2015-11-10 14:33:42.908 314 11069.14 91.59 54521.29 88888.00 2015-11-10 14:33:43.408 314 11068.39 91.58 54521.85 88888.00 2015-11-10 14:33:43.908 314 11067.92 91.52 54522.34 88888.00 2015-11-10 14:33:44.408 314 11067.39 91.52 54522.86 88888.00 2015-11-10 14:33:44.908 314 11066.90 91.47 54523.28 88888.00 2015-11-10 14:33:45.408 314 11066.41 91.44 54523.74 88888.00 2015-11-10 14:33:45.908 314 11065.89 91.46 54524.24 88888.00 2015-11-10 14:33:46.408 314 11065.46 91.52 54524.62 88888.00 2015-11-10 14:33:46.908 314 11065.01 91.55 54525.02 88888.00 2015-11-10 14:33:47.408 314 11064.50 91.55 54525.48 88888.00 2015-11-10 14:33:47.908 314 11064.08 91.56 54525.83 88888.00 2015-11-10 14:33:48.408 314 11063.58 91.61 54526.31 88888.00 2015-11-10 14:33:48.908 314 11063.17 91.65 54526.75 88888.00 2015-11-10 14:33:49.408 314 11062.77 91.64 54527.16 88888.00 2015-11-10 14:33:49.908 314 11062.41 91.72 54527.58 88888.00 2015-11-10 14:33:50.408 314 11061.99 91.76 54527.96 88888.00 2015-11-10 14:33:50.908 314 11061.59 91.83 54528.35 88888.00 2015-11-10 14:33:51.408 314 11061.20 91.87 54528.68 88888.00 2015-11-10 14:33:51.908 314 11060.78 91.86 54529.01 88888.00 2015-11-10 14:33:52.408 314 11060.35 91.86 54529.34 88888.00 2015-11-10 14:33:52.908 314 11059.94 91.84 54529.68 88888.00 2015-11-10 14:33:53.408 314 11059.43 91.83 54530.03 88888.00 2015-11-10 14:33:53.908 314 11059.00 91.69 54530.44 88888.00 2015-11-10 14:33:54.408 314 11058.59 91.61 54530.77 88888.00 2015-11-10 14:33:54.908 314 11058.11 91.55 54531.20 88888.00 2015-11-10 14:33:55.408 314 11057.68 91.53 54531.63 88888.00 2015-11-10 14:33:55.908 314 11057.17 91.48 54532.11 88888.00 2015-11-10 14:33:56.408 314 11056.63 91.42 54532.61 88888.00 2015-11-10 14:33:56.908 314 11056.13 91.38 54533.10 88888.00 2015-11-10 14:33:57.408 314 11055.53 91.33 54533.57 88888.00 2015-11-10 14:33:57.908 314 11054.98 91.31 54534.08 88888.00 2015-11-10 14:33:58.408 314 11054.38 91.29 54534.54 88888.00 2015-11-10 14:33:58.908 314 11053.75 91.33 54535.10 88888.00 2015-11-10 14:33:59.408 314 11053.12 91.42 54535.63 88888.00 2015-11-10 14:33:59.908 314 11052.52 91.52 54536.28 88888.00 2015-11-10 14:34:00.408 314 11051.89 91.58 54536.86 88888.00 2015-11-10 14:34:00.908 314 11051.31 91.66 54537.49 88888.00 2015-11-10 14:34:01.408 314 11050.74 91.73 54538.16 88888.00 2015-11-10 14:34:01.908 314 11050.12 91.81 54538.69 88888.00 2015-11-10 14:34:02.408 314 11049.55 91.86 54539.23 88888.00 2015-11-10 14:34:02.908 314 11048.90 91.95 54539.82 88888.00 2015-11-10 14:34:03.408 314 11048.26 92.01 54540.36 88888.00 2015-11-10 14:34:03.908 314 11047.75 92.12 54540.84 88888.00 2015-11-10 14:34:04.408 314 11047.14 92.16 54541.38 88888.00 2015-11-10 14:34:04.908 314 11046.52 92.18 54541.91 88888.00 2015-11-10 14:34:05.408 314 11045.89 92.18 54542.39 88888.00 2015-11-10 14:34:05.908 314 11045.28 92.22 54542.84 88888.00 2015-11-10 14:34:06.408 314 11044.62 92.16 54543.29 88888.00 2015-11-10 14:34:06.908 314 11043.96 92.12 54543.64 88888.00 2015-11-10 14:34:07.408 314 11043.37 92.09 54544.33 88888.00 2015-11-10 14:34:07.908 314 11042.84 92.06 54545.49 88888.00 2015-11-10 14:34:08.408 314 11042.22 92.01 54546.19 88888.00 2015-11-10 14:34:08.908 314 11041.63 91.98 54546.78 88888.00 2015-11-10 14:34:09.408 314 11041.08 91.94 54547.26 88888.00 2015-11-10 14:34:09.908 314 11040.63 91.90 54547.60 88888.00 2015-11-10 14:34:10.408 314 11040.11 91.90 54547.92 88888.00 2015-11-10 14:34:10.908 314 11039.64 91.80 54548.29 88888.00 2015-11-10 14:34:11.408 314 11039.15 91.74 54548.65 88888.00 2015-11-10 14:34:11.908 314 11038.71 91.65 54548.27 88888.00 2015-11-10 14:34:12.408 314 11038.25 91.52 54547.84 88888.00 2015-11-10 14:34:12.908 314 11037.83 91.37 54547.92 88888.00 2015-11-10 14:34:13.408 314 11037.55 91.27 54548.25 88888.00 2015-11-10 14:34:13.908 314 11037.23 91.12 54548.47 88888.00 2015-11-10 14:34:14.408 314 11036.84 90.94 54548.65 88888.00 2015-11-10 14:34:14.908 314 11036.62 90.73 54548.86 88888.00 2015-11-10 14:34:15.408 314 11036.37 90.54 54548.95 88888.00 2015-11-10 14:34:15.908 314 11036.19 90.30 54548.98 88888.00 2015-11-10 14:34:16.408 314 11036.03 90.13 54549.07 88888.00 2015-11-10 14:34:16.908 314 11035.82 89.96 54549.19 88888.00 2015-11-10 14:34:17.408 314 11035.61 89.76 54549.21 88888.00 2015-11-10 14:34:17.908 314 11035.38 89.55 54549.26 88888.00 2015-11-10 14:34:18.408 314 11035.25 89.26 54549.31 88888.00 2015-11-10 14:34:18.908 314 11035.14 88.97 54549.33 88888.00 2015-11-10 14:34:19.408 314 11035.01 88.77 54549.41 88888.00 2015-11-10 14:34:19.908 314 11034.89 88.54 54549.44 88888.00 2015-11-10 14:34:20.408 314 11034.70 88.28 54549.52 88888.00 2015-11-10 14:34:20.908 314 11034.55 88.06 54549.49 88888.00 2015-11-10 14:34:21.408 314 11034.41 87.82 54549.49 88888.00 2015-11-10 14:34:21.908 314 11034.25 87.62 54549.62 88888.00 2015-11-10 14:34:22.408 314 11034.04 87.43 54549.62 88888.00 2015-11-10 14:34:22.908 314 11033.84 87.18 54549.67 88888.00 2015-11-10 14:34:23.408 314 11033.71 86.93 54549.67 88888.00 2015-11-10 14:34:23.908 314 11033.57 86.72 54549.62 88888.00 2015-11-10 14:34:24.408 314 11033.38 86.51 54549.68 88888.00 2015-11-10 14:34:24.908 314 11033.22 86.34 54549.63 88888.00 2015-11-10 14:34:25.408 314 11033.08 86.13 54549.75 88888.00 2015-11-10 14:34:25.908 314 11032.96 85.98 54549.71 88888.00 2015-11-10 14:34:26.408 314 11032.79 85.81 54549.69 88888.00 2015-11-10 14:34:26.908 314 11032.61 85.67 54549.85 88888.00 2015-11-10 14:34:27.408 314 11032.49 85.59 54549.89 88888.00 2015-11-10 14:34:27.908 314 11032.39 85.55 54549.96 88888.00 2015-11-10 14:34:28.408 314 11032.29 85.53 54549.98 88888.00 2015-11-10 14:34:28.908 314 11032.16 85.53 54550.14 88888.00 2015-11-10 14:34:29.408 314 11032.07 85.50 54550.26 88888.00 2015-11-10 14:34:29.908 314 11031.98 85.58 54550.31 88888.00 2015-11-10 14:34:30.408 314 11031.86 85.67 54550.35 88888.00 2015-11-10 14:34:30.908 314 11031.75 85.76 54550.54 88888.00 2015-11-10 14:34:31.408 314 11031.61 85.86 54550.62 88888.00 2015-11-10 14:34:31.908 314 11031.59 85.92 54550.68 88888.00 2015-11-10 14:34:32.408 314 11031.61 86.05 54550.73 88888.00 2015-11-10 14:34:32.908 314 11031.59 86.22 54550.94 88888.00 2015-11-10 14:34:33.408 314 11031.46 86.31 54551.16 88888.00 2015-11-10 14:34:33.908 314 11031.18 86.46 54551.32 88888.00 2015-11-10 14:34:34.408 314 11030.91 86.67 54551.52 88888.00 2015-11-10 14:34:34.908 314 11030.82 86.96 54551.67 88888.00 2015-11-10 14:34:35.408 314 11030.81 87.33 54551.76 88888.00 2015-11-10 14:34:35.908 314 11030.83 87.66 54551.82 88888.00 2015-11-10 14:34:36.408 314 11030.88 88.07 54551.95 88888.00 2015-11-10 14:34:36.908 314 11030.91 88.44 54552.06 88888.00 2015-11-10 14:34:37.408 314 11030.92 88.84 54552.22 88888.00 2015-11-10 14:34:37.908 314 11030.91 89.33 54552.37 88888.00 2015-11-10 14:34:38.408 314 11030.86 89.83 54552.43 88888.00 2015-11-10 14:34:38.908 314 11030.75 90.36 54552.57 88888.00 2015-11-10 14:34:39.408 314 11030.68 90.88 54552.65 88888.00 2015-11-10 14:34:39.908 314 11030.61 91.42 54552.77 88888.00 2015-11-10 14:34:40.408 314 11030.45 91.96 54552.86 88888.00 2015-11-10 14:34:40.908 314 11030.31 92.48 54553.07 88888.00 2015-11-10 14:34:41.408 314 11030.20 92.92 54553.30 88888.00 2015-11-10 14:34:41.908 314 11030.00 93.36 54553.51 88888.00 2015-11-10 14:34:42.408 314 11029.92 93.70 54553.79 88888.00 2015-11-10 14:34:42.908 314 11029.82 94.11 54553.89 88888.00 2015-11-10 14:34:43.408 314 11029.63 94.51 54554.10 88888.00 2015-11-10 14:34:43.908 314 11029.47 94.85 54554.35 88888.00 2015-11-10 14:34:44.408 314 11029.35 95.21 54554.62 88888.00 2015-11-10 14:34:44.908 314 11029.10 95.50 54554.86 88888.00 2015-11-10 14:34:45.408 314 11028.90 95.76 54555.09 88888.00 2015-11-10 14:34:45.908 314 11028.71 96.02 54555.38 88888.00 2015-11-10 14:34:46.408 314 11028.51 96.32 54555.63 88888.00 2015-11-10 14:34:46.908 314 11028.19 96.63 54555.80 88888.00 2015-11-10 14:34:47.408 314 11027.88 96.88 54556.17 88888.00 2015-11-10 14:34:47.908 314 11027.63 97.10 54556.25 88888.00 2015-11-10 14:34:48.408 314 11027.31 97.33 54556.43 88888.00 2015-11-10 14:34:48.908 314 11026.99 97.50 54556.76 88888.00 2015-11-10 14:34:49.408 314 11026.73 97.66 54557.15 88888.00 2015-11-10 14:34:49.908 314 11026.53 97.83 54557.35 88888.00 2015-11-10 14:34:50.408 314 11026.20 97.92 54557.61 88888.00 2015-11-10 14:34:50.908 314 11025.94 98.00 54557.87 88888.00 2015-11-10 14:34:51.408 314 11025.55 98.15 54558.12 88888.00 2015-11-10 14:34:51.908 314 11025.22 98.23 54558.34 88888.00 2015-11-10 14:34:52.408 314 11024.95 98.23 54558.54 88888.00 2015-11-10 14:34:52.908 314 11024.64 98.30 54558.83 88888.00 2015-11-10 14:34:53.408 314 11024.35 98.40 54559.09 88888.00 2015-11-10 14:34:53.908 314 11024.09 98.45 54559.36 88888.00 2015-11-10 14:34:54.408 314 11023.83 98.42 54559.60 88888.00 2015-11-10 14:34:54.908 314 11023.49 98.41 54559.83 88888.00 2015-11-10 14:34:55.408 314 11023.12 98.39 54560.03 88888.00 2015-11-10 14:34:55.908 314 11022.78 98.42 54560.26 88888.00 2015-11-10 14:34:56.408 314 11022.41 98.43 54560.48 88888.00 2015-11-10 14:34:56.908 314 11022.20 98.41 54560.67 88888.00 2015-11-10 14:34:57.408 314 11022.04 98.42 54560.87 88888.00 2015-11-10 14:34:57.908 314 11021.76 98.43 54561.07 88888.00 2015-11-10 14:34:58.408 314 11021.45 98.41 54561.40 88888.00 2015-11-10 14:34:58.908 314 11021.29 98.33 54561.55 88888.00 2015-11-10 14:34:59.408 314 11021.03 98.28 54561.98 88888.00 2015-11-10 14:34:59.908 314 11020.77 98.21 54562.12 88888.00 2015-11-10 14:35:00.408 314 11020.64 98.15 54562.14 88888.00 2015-11-10 14:35:00.908 314 11020.48 98.08 54562.41 88888.00 2015-11-10 14:35:01.408 314 11020.22 98.00 54562.72 88888.00 2015-11-10 14:35:01.908 314 11020.06 97.81 54562.80 88888.00 2015-11-10 14:35:02.408 314 11019.88 97.64 54562.67 88888.00 2015-11-10 14:35:02.908 314 11019.65 97.47 54562.58 88888.00 2015-11-10 14:35:03.408 314 11019.60 97.35 54562.20 88888.00 2015-11-10 14:35:03.908 314 11019.52 97.24 54561.87 88888.00 2015-11-10 14:35:04.408 314 11019.23 97.14 54561.86 88888.00 2015-11-10 14:35:04.908 314 11019.02 97.03 54561.95 88888.00 2015-11-10 14:35:05.408 314 11018.60 96.80 54561.99 88888.00 2015-11-10 14:35:05.908 314 11018.29 96.57 54562.08 88888.00 2015-11-10 14:35:06.408 314 11018.19 96.27 54562.07 88888.00 2015-11-10 14:35:06.908 314 11018.15 96.02 54562.00 88888.00 2015-11-10 14:35:07.408 314 11018.16 95.84 54561.90 88888.00 2015-11-10 14:35:07.908 314 11018.08 95.61 54561.69 88888.00 2015-11-10 14:35:08.408 314 11018.27 95.42 54561.35 88888.00 2015-11-10 14:35:08.908 314 11018.54 95.24 54561.21 88888.00 2015-11-10 14:35:09.408 314 11018.68 95.08 54561.08 88888.00 2015-11-10 14:35:09.908 314 11018.74 94.92 54560.77 88888.00 2015-11-10 14:35:10.408 314 11018.74 94.68 54560.70 88888.00 2015-11-10 14:35:10.908 314 11018.80 94.49 54560.40 88888.00 2015-11-10 14:35:11.408 314 11018.85 94.28 54559.79 88888.00 2015-11-10 14:35:11.908 314 11018.95 94.06 54559.53 88888.00 2015-11-10 14:35:12.408 314 11018.95 93.89 54559.36 88888.00 2015-11-10 14:35:12.908 314 11019.12 93.69 54559.04 88888.00 2015-11-10 14:35:13.408 314 11019.30 93.50 54558.78 88888.00 2015-11-10 14:35:13.908 314 11019.59 93.33 54558.47 88888.00 2015-11-10 14:35:14.408 314 11019.83 93.13 54558.16 88888.00 2015-11-10 14:35:14.908 314 11020.05 92.91 54557.86 88888.00 2015-11-10 14:35:15.408 314 11020.30 92.85 54557.63 88888.00 2015-11-10 14:35:15.908 314 11020.56 92.74 54557.25 88888.00 2015-11-10 14:35:16.408 314 11020.82 92.63 54556.88 88888.00 2015-11-10 14:35:16.908 314 11021.09 92.58 54556.63 88888.00 2015-11-10 14:35:17.408 314 11021.39 92.51 54556.25 88888.00 2015-11-10 14:35:17.908 314 11021.72 92.45 54555.63 88888.00 2015-11-10 14:35:18.408 314 11022.03 92.42 54555.22 88888.00 2015-11-10 14:35:18.908 314 11022.35 92.42 54554.91 88888.00 2015-11-10 14:35:19.408 314 11022.66 92.43 54554.57 88888.00 2015-11-10 14:35:19.908 314 11023.18 92.33 54554.16 88888.00 2015-11-10 14:35:20.408 314 11024.04 92.20 54553.83 88888.00 2015-11-10 14:35:20.908 314 11024.74 92.13 54553.55 88888.00 2015-11-10 14:35:21.408 314 11025.34 92.11 54553.21 88888.00 2015-11-10 14:35:21.908 314 11025.55 92.17 54552.85 88888.00 2015-11-10 14:35:22.408 314 11025.55 92.38 54552.47 88888.00 2015-11-10 14:35:22.908 314 11025.65 92.57 54552.14 88888.00 2015-11-10 14:35:23.408 314 11025.92 92.74 54551.80 88888.00 2015-11-10 14:35:23.908 314 11026.29 92.88 54551.61 88888.00 2015-11-10 14:35:24.408 314 11026.78 92.92 54551.37 88888.00 2015-11-10 14:35:24.908 314 11027.30 92.96 54551.16 88888.00 2015-11-10 14:35:25.408 314 11027.79 93.04 54550.89 88888.00 2015-11-10 14:35:25.908 314 11028.29 93.07 54550.56 88888.00 2015-11-10 14:35:26.408 314 11028.77 93.14 54550.45 88888.00 2015-11-10 14:35:26.908 314 11029.26 93.16 54550.19 88888.00 2015-11-10 14:35:27.408 314 11029.71 93.26 54549.87 88888.00 2015-11-10 14:35:27.908 314 11030.15 93.35 54549.67 88888.00 2015-11-10 14:35:28.408 314 11030.54 93.40 54549.41 88888.00 2015-11-10 14:35:28.908 314 11030.96 93.47 54549.14 88888.00 2015-11-10 14:35:29.408 314 11031.29 93.55 54548.86 88888.00 2015-11-10 14:35:29.908 314 11031.56 93.65 54548.64 88888.00 2015-11-10 14:35:30.408 314 11031.83 93.70 54548.56 88888.00 2015-11-10 14:35:30.908 314 11032.11 93.85 54548.49 88888.00 2015-11-10 14:35:31.408 314 11032.44 93.98 54548.45 88888.00 2015-11-10 14:35:31.908 314 11032.75 94.18 54548.27 88888.00 2015-11-10 14:35:32.408 314 11033.03 94.33 54548.21 88888.00 2015-11-10 14:35:32.908 314 11033.33 94.46 54548.08 88888.00 2015-11-10 14:35:33.408 314 11033.64 94.60 54547.95 88888.00 2015-11-10 14:35:33.908 314 11033.84 94.80 54547.90 88888.00 2015-11-10 14:35:34.408 314 11034.06 94.93 54547.75 88888.00 2015-11-10 14:35:34.908 314 11034.23 95.01 54547.69 88888.00 2015-11-10 14:35:35.408 314 11034.39 95.11 54547.55 88888.00 2015-11-10 14:35:35.908 314 11034.57 95.29 54547.47 88888.00 2015-11-10 14:35:36.408 314 11034.69 95.45 54547.37 88888.00 2015-11-10 14:35:36.908 314 11034.89 95.56 54547.25 88888.00 2015-11-10 14:35:37.408 314 11035.01 95.72 54547.07 88888.00 2015-11-10 14:35:37.908 314 11035.04 95.92 54547.02 88888.00 2015-11-10 14:35:38.408 314 11035.04 96.12 54546.97 88888.00 2015-11-10 14:35:38.908 314 11035.10 96.26 54546.81 88888.00 2015-11-10 14:35:39.408 314 11035.12 96.38 54546.69 88888.00 2015-11-10 14:35:39.908 314 11035.15 96.53 54546.66 88888.00 2015-11-10 14:35:40.408 314 11035.14 96.62 54546.66 88888.00 2015-11-10 14:35:40.908 314 11035.15 96.73 54546.54 88888.00 2015-11-10 14:35:41.408 314 11035.10 96.86 54546.41 88888.00 2015-11-10 14:35:41.908 314 11035.00 97.02 54546.34 88888.00 2015-11-10 14:35:42.408 314 11034.95 97.11 54546.23 88888.00 2015-11-10 14:35:42.908 314 11034.89 97.20 54546.11 88888.00 2015-11-10 14:35:43.408 314 11034.78 97.30 54546.03 88888.00 2015-11-10 14:35:43.908 314 11034.74 97.41 54545.97 88888.00 2015-11-10 14:35:44.408 314 11034.68 97.60 54545.92 88888.00 2015-11-10 14:35:44.908 314 11034.60 97.73 54546.05 88888.00 2015-11-10 14:35:45.408 314 11034.59 97.86 54546.82 88888.00 2015-11-10 14:35:45.908 314 11034.55 98.06 54547.32 88888.00 2015-11-10 14:35:46.408 314 11034.54 98.24 54547.10 88888.00 2015-11-10 14:35:46.908 314 11034.41 98.48 54546.98 88888.00 2015-11-10 14:35:47.408 314 11034.47 98.70 54546.89 88888.00 2015-11-10 14:35:47.908 314 11034.44 98.92 54546.80 88888.00 2015-11-10 14:35:48.408 314 11034.46 99.24 54546.68 88888.00 2015-11-10 14:35:48.908 314 11034.48 99.56 54546.51 88888.00 2015-11-10 14:35:49.408 314 11034.53 99.90 54545.76 88888.00 2015-11-10 14:35:49.908 314 11034.59 100.29 54544.89 88888.00 2015-11-10 14:35:50.408 314 11034.64 100.68 54544.61 88888.00 2015-11-10 14:35:50.908 314 11034.72 101.00 54544.58 88888.00 2015-11-10 14:35:51.408 314 11034.84 101.38 54544.43 88888.00 2015-11-10 14:35:51.908 314 11034.99 101.77 54544.30 88888.00 2015-11-10 14:35:52.408 314 11035.20 102.19 54544.13 88888.00 2015-11-10 14:35:52.908 314 11035.44 102.53 54544.00 88888.00 2015-11-10 14:35:53.408 314 11035.63 102.81 54543.82 88888.00 2015-11-10 14:35:53.908 314 11035.84 103.15 54543.68 88888.00 2015-11-10 14:35:54.408 314 11035.96 103.52 54543.49 88888.00 2015-11-10 14:35:54.908 314 11036.20 103.89 54543.30 88888.00 2015-11-10 14:35:55.408 314 11036.48 104.22 54543.09 88888.00 2015-11-10 14:35:55.908 314 11036.71 104.59 54542.83 88888.00 2015-11-10 14:35:56.408 314 11036.88 104.95 54542.61 88888.00 2015-11-10 14:35:56.908 314 11037.15 105.25 54542.48 88888.00 2015-11-10 14:35:57.408 314 11037.42 105.60 54542.22 88888.00 2015-11-10 14:35:57.908 314 11037.72 105.94 54542.02 88888.00 2015-11-10 14:35:58.408 314 11038.00 106.19 54541.71 88888.00 2015-11-10 14:35:58.908 314 11038.34 106.54 54541.52 88888.00 2015-11-10 14:35:59.408 314 11038.67 106.83 54541.32 88888.00 2015-11-10 14:35:59.908 314 11039.02 107.15 54541.09 88888.00 2015-11-10 14:36:00.408 314 11039.36 107.40 54540.90 88888.00 2015-11-10 14:36:00.908 314 11039.70 107.74 54540.50 88888.00 2015-11-10 14:36:01.408 314 11040.09 108.10 54540.30 88888.00 2015-11-10 14:36:01.908 314 11040.45 108.38 54540.10 88888.00 2015-11-10 14:36:02.408 314 11040.80 108.69 54539.87 88888.00 2015-11-10 14:36:02.908 314 11041.12 108.98 54539.67 88888.00 2015-11-10 14:36:03.408 314 11041.44 109.36 54539.40 88888.00 2015-11-10 14:36:03.908 314 11041.79 109.65 54539.18 88888.00 2015-11-10 14:36:04.408 314 11042.16 109.99 54538.92 88888.00 2015-11-10 14:36:04.908 314 11042.58 110.38 54538.69 88888.00 2015-11-10 14:36:05.408 314 11043.05 110.69 54538.53 88888.00 2015-11-10 14:36:05.908 314 11043.57 111.04 54538.24 88888.00 2015-11-10 14:36:06.408 314 11044.17 111.40 54538.04 88888.00 2015-11-10 14:36:06.908 314 11044.74 111.75 54537.77 88888.00 2015-11-10 14:36:07.408 314 11045.26 112.02 54537.56 88888.00 2015-11-10 14:36:07.908 314 11045.78 112.33 54537.24 88888.00 2015-11-10 14:36:08.408 314 11046.30 112.62 54537.02 88888.00 2015-11-10 14:36:08.908 314 11046.87 112.89 54536.81 88888.00 2015-11-10 14:36:09.408 314 11047.40 113.18 54536.77 88888.00 2015-11-10 14:36:09.908 314 11048.01 113.36 54536.47 88888.00 2015-11-10 14:36:10.408 314 11048.49 113.44 54536.26 88888.00 2015-11-10 14:36:10.908 314 11048.89 113.55 54536.06 88888.00 2015-11-10 14:36:11.408 314 11049.22 113.76 54535.91 88888.00 2015-11-10 14:36:11.908 314 11049.69 113.97 54535.67 88888.00 2015-11-10 14:36:12.408 314 11050.25 114.21 54535.45 88888.00 2015-11-10 14:36:12.908 314 11050.84 114.51 54535.18 88888.00 2015-11-10 14:36:13.408 314 11051.45 114.81 54534.91 88888.00 2015-11-10 14:36:13.908 314 11052.05 115.12 54534.69 88888.00 2015-11-10 14:36:14.408 314 11052.58 115.35 54534.52 88888.00 2015-11-10 14:36:14.908 314 11053.08 115.62 54534.27 88888.00 2015-11-10 14:36:15.408 314 11053.65 115.85 54534.05 88888.00 2015-11-10 14:36:15.908 314 11054.17 116.04 54533.90 88888.00 2015-11-10 14:36:16.408 314 11054.62 116.28 54533.68 88888.00 2015-11-10 14:36:16.908 314 11055.03 116.53 54533.48 88888.00 2015-11-10 14:36:17.408 314 11055.54 116.86 54533.35 88888.00 2015-11-10 14:36:17.908 314 11056.01 117.11 54533.10 88888.00 2015-11-10 14:36:18.408 314 11056.45 117.42 54532.99 88888.00 2015-11-10 14:36:18.908 314 11056.99 117.73 54532.87 88888.00 2015-11-10 14:36:19.408 314 11057.42 118.01 54532.72 88888.00 2015-11-10 14:36:19.908 314 11057.84 118.32 54532.61 88888.00 2015-11-10 14:36:20.409 314 11058.30 118.63 54532.48 88888.00 2015-11-10 14:36:20.909 314 11058.69 118.93 54532.38 88888.00 2015-11-10 14:36:21.409 314 11059.20 119.17 54532.31 88888.00 2015-11-10 14:36:21.909 314 11059.61 119.46 54532.25 88888.00 2015-11-10 14:36:22.409 314 11060.04 119.80 54532.20 88888.00 2015-11-10 14:36:22.909 314 11060.44 120.15 54532.21 88888.00 2015-11-10 14:36:23.409 314 11060.81 120.46 54532.26 88888.00 2015-11-10 14:36:23.909 314 11061.23 120.78 54532.25 88888.00 2015-11-10 14:36:24.409 314 11061.66 121.15 54532.30 88888.00 2015-11-10 14:36:24.909 314 11062.03 121.50 54532.32 88888.00 2015-11-10 14:36:25.409 314 11062.34 121.85 54532.38 88888.00 2015-11-10 14:36:25.909 314 11062.65 122.16 54532.51 88888.00 2015-11-10 14:36:26.409 314 11063.00 122.49 54532.58 88888.00 2015-11-10 14:36:26.909 314 11063.38 122.77 54532.61 88888.00 2015-11-10 14:36:27.409 314 11063.70 123.09 54532.65 88888.00 2015-11-10 14:36:27.909 314 11063.96 123.41 54532.75 88888.00 2015-11-10 14:36:28.409 314 11064.22 123.72 54532.86 88888.00 2015-11-10 14:36:28.909 314 11064.49 123.98 54532.83 88888.00 2015-11-10 14:36:29.409 314 11064.74 124.30 54532.90 88888.00 2015-11-10 14:36:29.909 314 11064.92 124.60 54533.10 88888.00 2015-11-10 14:36:30.409 314 11065.11 124.88 54533.14 88888.00 2015-11-10 14:36:30.909 314 11065.33 125.19 54533.26 88888.00 2015-11-10 14:36:31.409 314 11065.54 125.51 54533.35 88888.00 2015-11-10 14:36:31.909 314 11065.81 125.82 54533.46 88888.00 2015-11-10 14:36:32.409 314 11066.02 126.12 54533.64 88888.00 2015-11-10 14:36:32.909 314 11066.20 126.40 54533.80 88888.00 2015-11-10 14:36:33.409 314 11066.40 126.68 54533.83 88888.00 2015-11-10 14:36:33.909 314 11066.58 127.00 54533.89 88888.00 2015-11-10 14:36:34.409 314 11066.69 127.33 54534.01 88888.00 2015-11-10 14:36:34.909 314 11066.85 127.61 54534.12 88888.00 2015-11-10 14:36:35.409 314 11066.99 127.90 54534.23 88888.00 2015-11-10 14:36:35.909 314 11067.16 128.16 54534.34 88888.00 2015-11-10 14:36:36.409 314 11067.26 128.45 54534.42 88888.00 2015-11-10 14:36:36.909 314 11067.31 128.73 54534.48 88888.00 2015-11-10 14:36:37.409 314 11067.45 128.99 54534.57 88888.00 2015-11-10 14:36:37.909 314 11067.52 129.33 54534.61 88888.00 2015-11-10 14:36:38.409 314 11067.57 129.55 54534.66 88888.00 2015-11-10 14:36:38.909 314 11067.66 129.79 54534.73 88888.00 2015-11-10 14:36:39.409 314 11067.62 130.04 54534.86 88888.00 2015-11-10 14:36:39.909 314 11067.60 130.27 54534.91 88888.00 2015-11-10 14:36:40.409 314 11067.58 130.58 54534.86 88888.00 2015-11-10 14:36:40.909 314 11067.64 130.86 54534.91 88888.00 2015-11-10 14:36:41.409 314 11067.66 131.14 54535.00 88888.00 2015-11-10 14:36:41.909 314 11067.61 131.34 54535.06 88888.00 2015-11-10 14:36:42.409 314 11067.58 131.66 54535.14 88888.00 2015-11-10 14:36:42.909 314 11067.58 131.98 54535.20 88888.00 2015-11-10 14:36:43.409 314 11067.50 132.24 54535.15 88888.00 2015-11-10 14:36:43.909 314 11067.51 132.52 54535.21 88888.00 2015-11-10 14:36:44.409 314 11067.53 132.79 54535.30 88888.00 2015-11-10 14:36:44.909 314 11067.50 133.04 54535.32 88888.00 2015-11-10 14:36:45.409 314 11067.51 133.31 54535.27 88888.00 2015-11-10 14:36:45.909 314 11067.48 133.55 54535.22 88888.00 2015-11-10 14:36:46.409 314 11067.53 133.80 54535.21 88888.00 2015-11-10 14:36:46.909 314 11067.47 134.10 54535.21 88888.00 2015-11-10 14:36:47.409 314 11067.40 134.36 54535.19 88888.00 2015-11-10 14:36:47.909 314 11067.36 134.55 54535.19 88888.00 2015-11-10 14:36:48.409 314 11067.42 134.89 54535.17 88888.00 2015-11-10 14:36:48.909 314 11067.47 135.23 54535.11 88888.00 2015-11-10 14:36:49.409 314 11067.50 135.51 54535.01 88888.00 2015-11-10 14:36:49.909 314 11067.48 135.76 54534.93 88888.00 2015-11-10 14:36:50.409 314 11067.39 136.09 54534.89 88888.00 2015-11-10 14:36:50.909 314 11067.26 136.42 54534.78 88888.00 2015-11-10 14:36:51.409 314 11067.31 136.72 54534.63 88888.00 2015-11-10 14:36:51.909 314 11067.40 137.05 54534.59 88888.00 2015-11-10 14:36:52.409 314 11067.47 137.38 54534.45 88888.00 2015-11-10 14:36:52.909 314 11067.41 137.61 54534.32 88888.00 2015-11-10 14:36:53.409 314 11067.35 137.84 54534.21 88888.00 2015-11-10 14:36:53.909 314 11067.36 138.11 54534.10 88888.00 2015-11-10 14:36:54.409 314 11067.46 138.43 54533.93 88888.00 2015-11-10 14:36:54.909 314 11067.48 138.74 54533.74 88888.00 2015-11-10 14:36:55.409 314 11067.60 139.03 54533.49 88888.00 2015-11-10 14:36:55.909 314 11067.64 139.37 54533.26 88888.00 2015-11-10 14:36:56.409 314 11067.77 139.54 54533.09 88888.00 2015-11-10 14:36:56.909 314 11067.85 139.69 54532.92 88888.00 2015-11-10 14:36:57.409 314 11067.95 139.78 54532.68 88888.00 2015-11-10 14:36:57.909 314 11068.02 139.95 54532.48 88888.00 2015-11-10 14:36:58.409 314 11068.19 140.20 54532.32 88888.00 2015-11-10 14:36:58.909 314 11068.32 140.46 54532.16 88888.00 2015-11-10 14:36:59.409 314 11068.45 140.72 54531.96 88888.00 2015-11-10 14:36:59.909 314 11068.56 140.99 54531.88 88888.00 2015-11-10 14:37:00.409 314 11068.70 141.16 54531.77 88888.00 2015-11-10 14:37:00.909 314 11068.81 141.42 54531.61 88888.00 2015-11-10 14:37:01.409 314 11068.98 141.65 54531.43 88888.00 2015-11-10 14:37:01.909 314 11069.17 141.90 54531.32 88888.00 2015-11-10 14:37:02.409 314 11069.38 142.17 54531.21 88888.00 2015-11-10 14:37:02.909 314 11069.56 142.33 54531.12 88888.00 2015-11-10 14:37:03.409 314 11069.68 142.46 54531.02 88888.00 2015-11-10 14:37:03.909 314 11069.86 142.60 54530.92 88888.00 2015-11-10 14:37:04.409 314 11070.01 142.80 54530.79 88888.00 2015-11-10 14:37:04.909 314 11070.14 142.97 54530.67 88888.00 2015-11-10 14:37:05.409 314 11070.34 143.10 54530.50 88888.00 2015-11-10 14:37:05.909 314 11070.46 143.19 54530.42 88888.00 2015-11-10 14:37:06.409 314 11070.56 143.31 54530.32 88888.00 2015-11-10 14:37:06.909 314 11070.70 143.36 54530.20 88888.00 2015-11-10 14:37:07.409 314 11070.91 143.41 54530.02 88888.00 2015-11-10 14:37:07.909 314 11071.11 143.43 54529.74 88888.00 2015-11-10 14:37:08.409 314 11071.33 143.47 54529.63 88888.00 2015-11-10 14:37:08.909 314 11071.55 143.47 54529.47 88888.00 2015-11-10 14:37:09.409 314 11071.75 143.56 54529.32 88888.00 2015-11-10 14:37:09.909 314 11071.96 143.56 54529.10 88888.00 2015-11-10 14:37:10.409 314 11072.27 143.58 54529.00 88888.00 2015-11-10 14:37:10.909 314 11072.52 143.69 54528.86 88888.00 2015-11-10 14:37:11.409 314 11072.74 143.67 54528.60 88888.00 2015-11-10 14:37:11.909 314 11073.06 143.69 54528.35 88888.00 2015-11-10 14:37:12.409 314 11073.30 143.66 54528.24 88888.00 2015-11-10 14:37:12.909 314 11073.57 143.63 54528.08 88888.00 2015-11-10 14:37:13.409 314 11073.82 143.66 54527.91 88888.00 2015-11-10 14:37:13.909 314 11074.15 143.61 54527.64 88888.00 2015-11-10 14:37:14.409 314 11074.47 143.60 54527.30 88888.00 2015-11-10 14:37:14.909 314 11074.78 143.61 54527.13 88888.00 2015-11-10 14:37:15.409 314 11075.08 143.63 54526.94 88888.00 2015-11-10 14:37:15.909 314 11075.40 143.66 54526.62 88888.00 2015-11-10 14:37:16.409 314 11075.71 143.66 54526.40 88888.00 2015-11-10 14:37:16.909 314 11076.03 143.70 54526.28 88888.00 2015-11-10 14:37:17.409 314 11076.29 143.74 54526.07 88888.00 2015-11-10 14:37:17.909 314 11076.63 143.83 54525.80 88888.00 2015-11-10 14:37:18.409 314 11077.01 143.87 54525.61 88888.00 2015-11-10 14:37:18.909 314 11077.39 143.94 54525.44 88888.00 2015-11-10 14:37:19.409 314 11077.70 144.04 54525.30 88888.00 2015-11-10 14:37:19.909 314 11078.08 144.23 54525.10 88888.00 2015-11-10 14:37:20.409 314 11078.48 144.37 54524.94 88888.00 2015-11-10 14:37:20.909 314 11078.82 144.45 54524.76 88888.00 2015-11-10 14:37:21.409 314 11079.18 144.59 54524.61 88888.00 2015-11-10 14:37:21.909 314 11079.61 144.85 54524.42 88888.00 2015-11-10 14:37:22.409 314 11079.97 145.13 54524.09 88888.00 2015-11-10 14:37:22.909 314 11080.34 145.33 54523.84 88888.00 2015-11-10 14:37:23.409 314 11080.80 145.59 54523.65 88888.00 2015-11-10 14:37:23.909 314 11081.14 145.88 54523.49 88888.00 2015-11-10 14:37:24.409 314 11081.46 146.06 54523.30 88888.00 2015-11-10 14:37:24.909 314 11081.80 146.27 54523.16 88888.00 2015-11-10 14:37:25.409 314 11082.04 146.67 54522.96 88888.00 2015-11-10 14:37:25.909 314 11082.17 146.98 54522.73 88888.00 2015-11-10 14:37:26.409 314 11082.55 147.20 54522.48 88888.00 2015-11-10 14:37:26.909 314 11082.83 147.55 54522.17 88888.00 2015-11-10 14:37:27.409 314 11082.98 147.78 54522.04 88888.00 2015-11-10 14:37:27.909 314 11083.25 148.13 54521.80 88888.00 2015-11-10 14:37:28.409 314 11083.32 148.28 54521.68 88888.00 2015-11-10 14:37:28.909 314 11083.30 148.30 54521.82 88888.00 2015-11-10 14:37:29.409 314 11083.29 148.11 54522.63 88888.00 2015-11-10 14:37:29.909 314 11083.40 147.77 54522.85 88888.00 2015-11-10 14:37:30.409 314 11083.73 147.66 54522.66 88888.00 2015-11-10 14:37:30.909 314 11084.12 147.63 54522.34 88888.00 2015-11-10 14:37:31.409 314 11084.49 147.73 54522.02 88888.00 2015-11-10 14:37:31.909 314 11084.81 147.94 54521.75 88888.00 2015-11-10 14:37:32.409 314 11085.09 148.16 54521.38 88888.00 2015-11-10 14:37:32.909 314 11085.28 148.30 54521.11 88888.00 2015-11-10 14:37:33.409 314 11085.50 148.41 54520.14 88888.00 2015-11-10 14:37:33.909 314 11085.71 148.49 54519.24 88888.00 2015-11-10 14:37:34.409 314 11086.01 148.58 54518.99 88888.00 2015-11-10 14:37:34.909 314 11086.24 148.65 54518.80 88888.00 2015-11-10 14:37:35.409 314 11086.55 148.74 54518.38 88888.00 2015-11-10 14:37:35.909 314 11086.72 148.83 54518.13 88888.00 2015-11-10 14:37:36.409 314 11086.98 148.88 54517.93 88888.00 2015-11-10 14:37:36.909 314 11087.28 148.93 54517.70 88888.00 2015-11-10 14:37:37.409 314 11087.60 149.00 54517.50 88888.00 2015-11-10 14:37:37.909 314 11087.99 149.12 54517.22 88888.00 2015-11-10 14:37:38.409 314 11088.38 149.10 54516.88 88888.00 2015-11-10 14:37:38.909 314 11088.68 149.06 54516.54 88888.00 2015-11-10 14:37:39.409 314 11088.94 149.07 54516.28 88888.00 2015-11-10 14:37:39.909 314 11089.15 149.16 54516.01 88888.00 2015-11-10 14:37:40.409 314 11089.47 149.24 54515.68 88888.00 2015-11-10 14:37:40.909 314 11089.72 149.36 54515.40 88888.00 2015-11-10 14:37:41.409 314 11090.00 149.41 54514.84 88888.00 2015-11-10 14:37:41.909 314 11090.31 149.49 54514.47 88888.00 2015-11-10 14:37:42.409 314 11090.57 149.65 54514.10 88888.00 2015-11-10 14:37:42.909 314 11090.90 149.82 54513.75 88888.00 2015-11-10 14:37:43.409 314 11091.24 149.93 54513.39 88888.00 2015-11-10 14:37:43.909 314 11091.52 150.03 54512.98 88888.00 2015-11-10 14:37:44.409 314 11091.73 150.15 54512.55 88888.00 2015-11-10 14:37:44.909 314 11092.09 150.39 54512.08 88888.00 2015-11-10 14:37:45.409 314 11092.51 150.57 54511.61 88888.00 2015-11-10 14:37:45.909 314 11092.97 150.76 54511.21 88888.00 2015-11-10 14:37:46.409 314 11093.51 150.96 54510.75 88888.00 2015-11-10 14:37:46.909 314 11093.96 151.20 54510.32 88888.00 2015-11-10 14:37:47.409 314 11094.48 151.54 54509.89 88888.00 2015-11-10 14:37:47.909 314 11094.97 151.87 54509.45 88888.00 2015-11-10 14:37:48.409 314 11095.49 152.16 54509.05 88888.00 2015-11-10 14:37:48.909 314 11095.92 152.48 54508.54 88888.00 2015-11-10 14:37:49.409 314 11096.38 152.82 54508.10 88888.00 2015-11-10 14:37:49.909 314 11096.91 153.11 54507.73 88888.00 2015-11-10 14:37:50.409 314 11097.46 153.46 54507.34 88888.00 2015-11-10 14:37:50.909 314 11098.05 153.86 54507.02 88888.00 2015-11-10 14:37:51.409 314 11098.67 154.23 54506.63 88888.00 2015-11-10 14:37:51.909 314 11099.18 154.49 54506.08 88888.00 2015-11-10 14:37:52.409 314 11099.72 154.80 54505.52 88888.00 2015-11-10 14:37:52.909 314 11100.33 155.13 54504.93 88888.00 2015-11-10 14:37:53.409 314 11100.83 155.43 54504.45 88888.00 2015-11-10 14:37:53.909 314 11101.55 155.67 54504.06 88888.00 2015-11-10 14:37:54.409 314 11102.50 155.72 54503.57 88888.00 2015-11-10 14:37:54.909 314 11103.41 155.75 54503.05 88888.00 2015-11-10 14:37:55.409 314 11104.06 155.80 54502.61 88888.00 2015-11-10 14:37:55.909 314 11104.61 155.96 54502.12 88888.00 2015-11-10 14:37:56.409 314 11105.11 156.15 54501.68 88888.00 2015-11-10 14:37:56.909 314 11105.48 156.32 54501.28 88888.00 2015-11-10 14:37:57.409 314 11105.61 156.33 54500.87 88888.00 2015-11-10 14:37:57.909 314 11105.57 156.53 54500.35 88888.00 2015-11-10 14:37:58.409 314 11105.50 156.83 54499.89 88888.00 2015-11-10 14:37:58.909 314 11105.63 157.20 54499.56 88888.00 2015-11-10 14:37:59.409 314 11106.03 157.59 54499.36 88888.00 2015-11-10 14:37:59.909 314 11106.47 157.80 54499.36 88888.00 2015-11-10 14:38:00.409 314 11106.99 158.02 54499.39 88888.00 2015-11-10 14:38:00.909 314 11107.52 158.19 54499.40 88888.00 2015-11-10 14:38:01.409 314 11108.08 158.20 54499.45 88888.00 2015-11-10 14:38:01.909 314 11108.74 158.20 54499.44 88888.00 2015-11-10 14:38:02.409 314 11109.32 158.28 54499.28 88888.00 2015-11-10 14:38:02.909 314 11109.90 158.35 54499.16 88888.00 2015-11-10 14:38:03.409 314 11110.47 158.48 54499.01 88888.00 2015-11-10 14:38:03.909 314 11111.06 158.60 54498.89 88888.00 2015-11-10 14:38:04.409 314 11111.69 158.69 54498.65 88888.00 2015-11-10 14:38:04.909 314 11112.25 158.81 54498.34 88888.00 2015-11-10 14:38:05.409 314 11112.77 158.85 54498.01 88888.00 2015-11-10 14:38:05.909 314 11113.19 158.87 54497.72 88888.00 2015-11-10 14:38:06.409 314 11113.59 158.88 54497.39 88888.00 2015-11-10 14:38:06.909 314 11114.03 158.87 54496.96 88888.00 2015-11-10 14:38:07.409 314 11114.50 158.78 54496.53 88888.00 2015-11-10 14:38:07.909 314 11114.93 158.71 54496.08 88888.00 2015-11-10 14:38:08.409 314 11115.36 158.56 54495.59 88888.00 2015-11-10 14:38:08.909 314 11115.71 158.46 54495.15 88888.00 2015-11-10 14:38:09.409 314 11116.14 158.38 54494.73 88888.00 2015-11-10 14:38:09.909 314 11116.53 158.37 54494.32 88888.00 2015-11-10 14:38:10.409 314 11116.86 158.35 54493.81 88888.00 2015-11-10 14:38:10.909 314 11117.19 158.37 54493.37 88888.00 2015-11-10 14:38:11.409 314 11117.59 158.44 54493.03 88888.00 2015-11-10 14:38:11.909 314 11117.94 158.51 54492.76 88888.00 2015-11-10 14:38:12.409 314 11118.26 158.55 54492.50 88888.00 2015-11-10 14:38:12.909 314 11118.59 158.58 54492.17 88888.00 2015-11-10 14:38:13.409 314 11118.92 158.62 54491.90 88888.00 2015-11-10 14:38:13.909 314 11119.31 158.59 54491.70 88888.00 2015-11-10 14:38:14.409 314 11119.72 158.48 54491.42 88888.00 2015-11-10 14:38:14.909 314 11120.10 158.30 54491.09 88888.00 2015-11-10 14:38:15.409 314 11120.43 158.17 54490.72 88888.00 2015-11-10 14:38:15.909 314 11120.80 158.01 54490.31 88888.00 2015-11-10 14:38:16.409 314 11121.15 157.84 54490.01 88888.00 2015-11-10 14:38:16.909 314 11121.45 157.69 54489.74 88888.00 2015-11-10 14:38:17.409 314 11121.76 157.60 54489.38 88888.00 2015-11-10 14:38:17.909 314 11121.95 157.58 54489.22 88888.00 2015-11-10 14:38:18.409 314 11122.20 157.51 54489.03 88888.00 2015-11-10 14:38:18.909 314 11122.44 157.51 54488.77 88888.00 2015-11-10 14:38:19.409 314 11122.65 157.43 54488.61 88888.00 2015-11-10 14:38:19.909 314 11122.87 157.37 54488.43 88888.00 2015-11-10 14:38:20.409 314 11123.08 157.32 54488.27 88888.00 2015-11-10 14:38:20.909 314 11123.31 157.28 54488.07 88888.00 2015-11-10 14:38:21.409 314 11123.57 157.20 54487.82 88888.00 2015-11-10 14:38:21.909 314 11123.78 157.12 54487.68 88888.00 2015-11-10 14:38:22.409 314 11123.96 157.13 54487.61 88888.00 2015-11-10 14:38:22.909 314 11124.20 157.01 54487.42 88888.00 2015-11-10 14:38:23.409 314 11124.49 156.95 54487.28 88888.00 2015-11-10 14:38:23.909 314 11124.71 156.93 54487.24 88888.00 2015-11-10 14:38:24.409 314 11124.97 156.90 54487.12 88888.00 2015-11-10 14:38:24.909 314 11125.27 156.87 54486.93 88888.00 2015-11-10 14:38:25.409 314 11125.54 156.92 54486.80 88888.00 2015-11-10 14:38:25.909 314 11125.85 156.91 54486.69 88888.00 2015-11-10 14:38:26.409 314 11126.21 156.90 54486.52 88888.00 2015-11-10 14:38:26.909 314 11126.54 156.91 54486.36 88888.00 2015-11-10 14:38:27.409 314 11126.81 156.92 54486.16 88888.00 2015-11-10 14:38:27.909 314 11127.12 156.89 54486.07 88888.00 2015-11-10 14:38:28.409 314 11127.46 156.86 54485.93 88888.00 2015-11-10 14:38:28.909 314 11127.74 156.85 54485.79 88888.00 2015-11-10 14:38:29.409 314 11128.04 156.89 54485.65 88888.00 2015-11-10 14:38:29.909 314 11128.32 156.95 54485.48 88888.00 2015-11-10 14:38:30.409 314 11128.68 157.01 54485.21 88888.00 2015-11-10 14:38:30.909 314 11128.95 157.03 54485.05 88888.00 2015-11-10 14:38:31.409 314 11129.22 157.08 54484.85 88888.00 2015-11-10 14:38:31.909 314 11129.55 157.12 54484.71 88888.00 2015-11-10 14:38:32.409 314 11129.84 157.21 54484.49 88888.00 2015-11-10 14:38:32.909 314 11130.08 157.18 54484.33 88888.00 2015-11-10 14:38:33.409 314 11130.34 157.11 54484.16 88888.00 2015-11-10 14:38:33.909 314 11130.65 157.13 54483.90 88888.00 2015-11-10 14:38:34.409 314 11130.93 157.16 54483.66 88888.00 2015-11-10 14:38:34.909 314 11131.22 157.16 54483.44 88888.00 2015-11-10 14:38:35.409 314 11131.44 157.10 54483.21 88888.00 2015-11-10 14:38:35.909 314 11131.69 157.04 54483.10 88888.00 2015-11-10 14:38:36.409 314 11131.80 157.00 54482.92 88888.00 2015-11-10 14:38:36.909 314 11132.03 156.89 54482.74 88888.00 2015-11-10 14:38:37.409 314 11132.27 156.86 54482.55 88888.00 2015-11-10 14:38:37.909 314 11132.53 156.78 54482.30 88888.00 2015-11-10 14:38:38.409 314 11132.75 156.73 54482.12 88888.00 2015-11-10 14:38:38.909 314 11132.97 156.68 54482.00 88888.00 2015-11-10 14:38:39.409 314 11133.13 156.62 54481.85 88888.00 2015-11-10 14:38:39.909 314 11133.26 156.53 54481.67 88888.00 2015-11-10 14:38:40.409 314 11133.38 156.42 54481.47 88888.00 2015-11-10 14:38:40.909 314 11133.49 156.39 54481.29 88888.00 2015-11-10 14:38:41.409 314 11133.61 156.33 54481.18 88888.00 2015-11-10 14:38:41.909 314 11133.75 156.31 54481.14 88888.00 2015-11-10 14:38:42.409 314 11133.90 156.26 54480.98 88888.00 2015-11-10 14:38:42.909 314 11134.02 156.27 54480.90 88888.00 2015-11-10 14:38:43.409 314 11134.13 156.33 54480.92 88888.00 2015-11-10 14:38:43.909 314 11134.32 156.40 54480.94 88888.00 2015-11-10 14:38:44.409 314 11134.54 156.53 54480.88 88888.00 2015-11-10 14:38:44.909 314 11134.76 156.72 54480.83 88888.00 2015-11-10 14:38:45.409 314 11134.90 156.85 54480.79 88888.00 2015-11-10 14:38:45.909 314 11135.06 157.04 54480.94 88888.00 2015-11-10 14:38:46.409 314 11135.23 157.32 54481.06 88888.00 2015-11-10 14:38:46.909 314 11135.36 157.50 54481.15 88888.00 2015-11-10 14:38:47.409 314 11135.58 157.75 54481.12 88888.00 2015-11-10 14:38:47.909 314 11135.74 157.99 54481.15 88888.00 2015-11-10 14:38:48.409 314 11136.00 158.24 54481.26 88888.00 2015-11-10 14:38:48.909 314 11136.19 158.48 54481.31 88888.00 2015-11-10 14:38:49.409 314 11136.38 158.71 54481.38 88888.00 2015-11-10 14:38:49.909 314 11136.63 158.85 54481.51 88888.00 2015-11-10 14:38:50.409 314 11136.82 159.01 54481.60 88888.00 2015-11-10 14:38:50.909 314 11137.02 159.14 54481.52 88888.00 2015-11-10 14:38:51.409 314 11137.23 159.27 54481.56 88888.00 2015-11-10 14:38:51.909 314 11137.44 159.37 54481.63 88888.00 2015-11-10 14:38:52.409 314 11137.66 159.45 54481.68 88888.00 2015-11-10 14:38:52.909 314 11137.91 159.47 54481.70 88888.00 2015-11-10 14:38:53.409 314 11138.15 159.45 54481.75 88888.00 2015-11-10 14:38:53.909 314 11138.45 159.37 54481.80 88888.00 2015-11-10 14:38:54.409 314 11138.60 159.36 54481.82 88888.00 2015-11-10 14:38:54.909 314 11138.78 159.36 54481.78 88888.00 2015-11-10 14:38:55.409 314 11139.04 159.24 54481.79 88888.00 2015-11-10 14:38:55.909 314 11139.25 159.13 54481.79 88888.00 2015-11-10 14:38:56.409 314 11139.53 159.06 54481.75 88888.00 2015-11-10 14:38:56.909 314 11139.70 159.01 54481.72 88888.00 2015-11-10 14:38:57.409 314 11139.80 159.01 54481.76 88888.00 2015-11-10 14:38:57.909 314 11139.91 158.95 54481.81 88888.00 2015-11-10 14:38:58.409 314 11140.08 158.96 54481.86 88888.00 2015-11-10 14:38:58.909 314 11140.18 159.01 54481.89 88888.00 2015-11-10 14:38:59.409 314 11140.29 159.05 54482.06 88888.00 2015-11-10 14:38:59.909 314 11140.45 159.13 54482.20 88888.00 2015-11-10 14:39:00.409 314 11140.51 159.23 54482.45 88888.00 2015-11-10 14:39:00.909 314 11140.60 159.29 54482.61 88888.00 2015-11-10 14:39:01.409 314 11140.76 159.31 54482.69 88888.00 2015-11-10 14:39:01.909 314 11140.97 159.38 54482.78 88888.00 2015-11-10 14:39:02.409 314 11141.10 159.37 54482.86 88888.00 2015-11-10 14:39:02.909 314 11141.27 159.41 54482.96 88888.00 2015-11-10 14:39:03.409 314 11141.47 159.45 54483.07 88888.00 2015-11-10 14:39:03.909 314 11141.65 159.49 54483.19 88888.00 2015-11-10 14:39:04.409 314 11141.96 159.56 54483.35 88888.00 2015-11-10 14:39:04.909 314 11142.27 159.64 54483.45 88888.00 2015-11-10 14:39:05.409 314 11142.57 159.78 54483.54 88888.00 2015-11-10 14:39:05.909 314 11142.85 159.91 54483.72 88888.00 2015-11-10 14:39:06.409 314 11143.15 160.12 54483.83 88888.00 2015-11-10 14:39:06.909 314 11143.41 160.29 54483.96 88888.00 2015-11-10 14:39:07.409 314 11143.79 160.46 54484.15 88888.00 2015-11-10 14:39:07.909 314 11144.14 160.67 54484.40 88888.00 2015-11-10 14:39:08.409 314 11144.42 160.93 54484.60 88888.00 2015-11-10 14:39:08.909 314 11144.82 161.18 54484.71 88888.00 2015-11-10 14:39:09.409 314 11145.23 161.37 54484.83 88888.00 2015-11-10 14:39:09.909 314 11145.55 161.57 54484.98 88888.00 2015-11-10 14:39:10.409 314 11145.86 161.76 54485.11 88888.00 2015-11-10 14:39:10.909 314 11146.19 161.93 54485.30 88888.00 2015-11-10 14:39:11.409 314 11146.57 162.09 54485.47 88888.00 2015-11-10 14:39:11.909 314 11146.87 162.25 54485.58 88888.00 2015-11-10 14:39:12.409 314 11147.13 162.32 54485.75 88888.00 2015-11-10 14:39:12.909 314 11147.43 162.42 54485.92 88888.00 2015-11-10 14:39:13.409 314 11147.75 162.56 54486.00 88888.00 2015-11-10 14:39:13.909 314 11148.02 162.60 54486.12 88888.00 2015-11-10 14:39:14.409 314 11148.22 162.60 54486.20 88888.00 2015-11-10 14:39:14.909 314 11148.48 162.65 54486.86 88888.00 2015-11-10 14:39:15.409 314 11148.63 162.68 54487.78 88888.00 2015-11-10 14:39:15.909 314 11148.75 162.67 54488.03 88888.00 2015-11-10 14:39:16.409 314 11148.84 162.68 54488.46 88888.00 2015-11-10 14:39:16.909 314 11148.87 162.66 54488.78 88888.00 2015-11-10 14:39:17.409 314 11148.90 162.64 54488.42 88888.00 2015-11-10 14:39:17.909 314 11148.89 162.59 54488.43 88888.00 2015-11-10 14:39:18.409 314 11148.90 162.48 54488.55 88888.00 2015-11-10 14:39:18.909 314 11148.94 162.40 54488.43 88888.00 2015-11-10 14:39:19.409 314 11148.92 162.34 54487.57 88888.00 2015-11-10 14:39:19.909 314 11148.95 162.24 54487.41 88888.00 2015-11-10 14:39:20.409 314 11148.91 162.21 54487.68 88888.00 2015-11-10 14:39:20.909 314 11148.75 162.21 54487.96 88888.00 2015-11-10 14:39:21.409 314 11148.58 162.30 54488.11 88888.00 2015-11-10 14:39:21.909 314 11148.47 162.36 54488.39 88888.00 2015-11-10 14:39:22.409 314 11148.37 162.49 54488.79 88888.00 2015-11-10 14:39:22.909 314 11148.21 162.51 54489.09 88888.00 2015-11-10 14:39:23.409 314 11148.12 162.53 54489.36 88888.00 2015-11-10 14:39:23.909 314 11148.01 162.59 54489.73 88888.00 2015-11-10 14:39:24.409 314 11147.92 162.66 54490.15 88888.00 2015-11-10 14:39:24.909 314 11147.74 162.73 54490.50 88888.00 2015-11-10 14:39:25.410 314 11147.54 162.78 54490.84 88888.00 2015-11-10 14:39:25.910 314 11147.46 162.75 54491.23 88888.00 2015-11-10 14:39:26.410 314 11147.38 162.74 54491.58 88888.00 2015-11-10 14:39:26.910 314 11147.18 162.85 54492.02 88888.00 2015-11-10 14:39:27.410 314 11147.03 162.89 54492.32 88888.00 2015-11-10 14:39:27.910 314 11146.83 162.89 54492.64 88888.00 2015-11-10 14:39:28.410 314 11146.61 162.99 54493.04 88888.00 2015-11-10 14:39:28.910 314 11146.35 163.11 54493.39 88888.00 2015-11-10 14:39:29.410 314 11146.14 163.17 54493.83 88888.00 2015-11-10 14:39:29.910 314 11145.94 163.31 54494.34 88888.00 2015-11-10 14:39:30.410 314 11145.75 163.36 54494.77 88888.00 2015-11-10 14:39:30.910 314 11145.57 163.41 54495.20 88888.00 2015-11-10 14:39:31.410 314 11145.39 163.44 54495.59 88888.00 2015-11-10 14:39:31.910 314 11145.29 163.54 54496.07 88888.00 2015-11-10 14:39:32.410 314 11145.31 163.54 54496.28 88888.00 2015-11-10 14:39:32.910 314 11145.30 163.46 54496.45 88888.00 2015-11-10 14:39:33.410 314 11145.16 163.37 54496.76 88888.00 2015-11-10 14:39:33.910 314 11144.98 163.24 54497.05 88888.00 2015-11-10 14:39:34.410 314 11144.86 163.26 54497.38 88888.00 2015-11-10 14:39:34.910 314 11144.64 163.31 54497.74 88888.00 2015-11-10 14:39:35.410 314 11144.39 163.31 54498.11 88888.00 2015-11-10 14:39:35.910 314 11144.13 163.24 54498.51 88888.00 2015-11-10 14:39:36.410 314 11143.83 163.25 54498.90 88888.00 2015-11-10 14:39:36.910 314 11143.63 163.25 54499.22 88888.00 2015-11-10 14:39:37.410 314 11143.52 163.27 54499.63 88888.00 2015-11-10 14:39:37.910 314 11143.35 163.29 54500.33 88888.00 2015-11-10 14:39:38.410 314 11143.09 163.20 54500.91 88888.00 2015-11-10 14:39:38.910 314 11142.93 163.15 54501.31 88888.00 2015-11-10 14:39:39.410 314 11142.80 163.08 54501.56 88888.00 2015-11-10 14:39:39.910 314 11142.62 163.02 54501.81 88888.00 2015-11-10 14:39:40.410 314 11142.48 162.94 54502.04 88888.00 2015-11-10 14:39:40.910 314 11142.36 162.97 54502.33 88888.00 2015-11-10 14:39:41.410 314 11142.27 162.89 54502.68 88888.00 2015-11-10 14:39:41.910 314 11142.16 162.79 54502.91 88888.00 2015-11-10 14:39:42.410 314 11142.02 162.69 54503.04 88888.00 2015-11-10 14:39:42.910 314 11141.99 162.55 54503.21 88888.00 2015-11-10 14:39:43.410 314 11141.95 162.44 54503.38 88888.00 2015-11-10 14:39:43.910 314 11141.87 162.32 54503.60 88888.00 2015-11-10 14:39:44.410 314 11141.64 162.18 54503.81 88888.00 2015-11-10 14:39:44.910 314 11141.47 162.10 54504.04 88888.00 2015-11-10 14:39:45.410 314 11141.32 161.97 54504.33 88888.00 2015-11-10 14:39:45.910 314 11141.12 161.85 54504.66 88888.00 2015-11-10 14:39:46.410 314 11140.89 161.66 54504.92 88888.00 2015-11-10 14:39:46.910 314 11140.64 161.38 54505.15 88888.00 2015-11-10 14:39:47.410 314 11140.40 161.22 54505.44 88888.00 2015-11-10 14:39:47.910 314 11140.18 161.07 54505.83 88888.00 2015-11-10 14:39:48.410 314 11139.96 160.82 54506.21 88888.00 2015-11-10 14:39:48.910 314 11139.60 160.72 54506.54 88888.00 2015-11-10 14:39:49.410 314 11139.28 160.58 54506.95 88888.00 2015-11-10 14:39:49.910 314 11138.97 160.47 54507.34 88888.00 2015-11-10 14:39:50.410 314 11138.65 160.36 54507.77 88888.00 2015-11-10 14:39:50.910 314 11138.33 160.28 54508.18 88888.00 2015-11-10 14:39:51.410 314 11138.03 160.23 54508.63 88888.00 2015-11-10 14:39:51.910 314 11137.74 160.17 54509.04 88888.00 2015-11-10 14:39:52.410 314 11137.47 160.07 54509.52 88888.00 2015-11-10 14:39:52.910 314 11137.21 159.96 54510.02 88888.00 2015-11-10 14:39:53.410 314 11136.92 159.85 54510.50 88888.00 2015-11-10 14:39:53.910 314 11136.59 159.78 54510.93 88888.00 2015-11-10 14:39:54.410 314 11136.36 159.75 54511.33 88888.00 2015-11-10 14:39:54.910 314 11136.09 159.72 54511.79 88888.00 2015-11-10 14:39:55.410 314 11135.85 159.58 54512.25 88888.00 2015-11-10 14:39:55.910 314 11135.63 159.47 54512.75 88888.00 2015-11-10 14:39:56.410 314 11135.47 159.37 54513.10 88888.00 2015-11-10 14:39:56.910 314 11135.31 159.26 54513.45 88888.00 2015-11-10 14:39:57.410 314 11135.10 159.21 54513.87 88888.00 2015-11-10 14:39:57.910 314 11134.84 159.18 54514.26 88888.00 2015-11-10 14:39:58.410 314 11134.60 159.10 54514.68 88888.00 2015-11-10 14:39:58.910 314 11134.44 158.98 54515.00 88888.00 2015-11-10 14:39:59.410 314 11134.18 158.87 54515.45 88888.00 2015-11-10 14:39:59.910 314 11133.89 158.77 54515.84 88888.00 2015-11-10 14:40:00.410 314 11133.60 158.70 54516.21 88888.00 2015-11-10 14:40:00.910 314 11133.38 158.47 54516.64 88888.00 2015-11-10 14:40:01.410 314 11133.14 158.27 54517.13 88888.00 2015-11-10 14:40:01.910 314 11132.90 158.09 54517.56 88888.00 2015-11-10 14:40:02.410 314 11132.61 157.89 54517.90 88888.00 2015-11-10 14:40:02.910 314 11132.37 157.77 54518.26 88888.00 2015-11-10 14:40:03.410 314 11132.07 157.65 54518.65 88888.00 2015-11-10 14:40:03.910 314 11131.71 157.37 54519.05 88888.00 2015-11-10 14:40:04.410 314 11131.31 157.30 54519.42 88888.00 2015-11-10 14:40:04.910 314 11130.94 157.18 54519.83 88888.00 2015-11-10 14:40:05.410 314 11130.61 157.03 54520.20 88888.00 2015-11-10 14:40:05.910 314 11130.21 156.86 54520.71 88888.00 2015-11-10 14:40:06.410 314 11129.88 156.66 54520.91 88888.00 2015-11-10 14:40:06.910 314 11129.52 156.43 54521.26 88888.00 2015-11-10 14:40:07.410 314 11129.24 156.15 54521.68 88888.00 2015-11-10 14:40:07.910 314 11128.99 155.90 54522.03 88888.00 2015-11-10 14:40:08.410 314 11128.77 155.64 54522.34 88888.00 2015-11-10 14:40:08.910 314 11128.51 155.43 54522.74 88888.00 2015-11-10 14:40:09.410 314 11128.27 155.18 54523.14 88888.00 2015-11-10 14:40:09.910 314 11127.98 154.91 54523.55 88888.00 2015-11-10 14:40:10.410 314 11127.58 154.66 54523.79 88888.00 2015-11-10 14:40:10.910 314 11127.18 154.34 54524.17 88888.00 2015-11-10 14:40:11.410 314 11126.78 154.07 54524.66 88888.00 2015-11-10 14:40:11.910 314 11126.43 153.82 54525.07 88888.00 2015-11-10 14:40:12.410 314 11126.03 153.57 54525.40 88888.00 2015-11-10 14:40:12.910 314 11125.56 153.38 54525.73 88888.00 2015-11-10 14:40:13.410 314 11125.16 153.15 54526.07 88888.00 2015-11-10 14:40:13.910 314 11124.74 152.89 54526.46 88888.00 2015-11-10 14:40:14.410 314 11124.35 152.54 54526.89 88888.00 2015-11-10 14:40:14.910 314 11123.90 152.10 54527.16 88888.00 2015-11-10 14:40:15.410 314 11123.48 151.67 54527.55 88888.00 2015-11-10 14:40:15.910 314 11123.08 151.26 54527.96 88888.00 2015-11-10 14:40:16.410 314 11122.63 150.91 54528.37 88888.00 2015-11-10 14:40:16.910 314 11122.18 150.61 54528.68 88888.00 2015-11-10 14:40:17.410 314 11121.69 150.28 54529.08 88888.00 2015-11-10 14:40:17.910 314 11121.15 149.90 54529.56 88888.00 2015-11-10 14:40:18.410 314 11120.56 149.61 54530.03 88888.00 2015-11-10 14:40:18.910 314 11120.01 149.33 54530.54 88888.00 2015-11-10 14:40:19.410 314 11119.53 148.93 54531.01 88888.00 2015-11-10 14:40:19.910 314 11118.84 148.76 54531.43 88888.00 2015-11-10 14:40:20.410 314 11118.13 148.58 54531.80 88888.00 2015-11-10 14:40:20.910 314 11117.60 148.19 54532.20 88888.00 2015-11-10 14:40:21.410 314 11117.00 147.87 54532.65 88888.00 2015-11-10 14:40:21.910 314 11116.33 147.65 54533.09 88888.00 2015-11-10 14:40:22.410 314 11115.68 147.49 54533.54 88888.00 2015-11-10 14:40:22.910 314 11115.09 147.33 54534.05 88888.00 2015-11-10 14:40:23.410 314 11114.45 147.12 54534.50 88888.00 2015-11-10 14:40:23.910 314 11113.81 146.93 54535.02 88888.00 2015-11-10 14:40:24.410 314 11113.24 146.77 54535.48 88888.00 2015-11-10 14:40:24.910 314 11112.62 146.60 54535.85 88888.00 2015-11-10 14:40:25.410 314 11112.09 146.47 54536.18 88888.00 2015-11-10 14:40:25.910 314 11111.57 146.26 54536.55 88888.00 2015-11-10 14:40:26.410 314 11111.01 146.10 54536.91 88888.00 2015-11-10 14:40:26.910 314 11110.53 145.93 54537.19 88888.00 2015-11-10 14:40:27.410 314 11110.07 145.69 54537.48 88888.00 2015-11-10 14:40:27.910 314 11109.55 145.45 54537.80 88888.00 2015-11-10 14:40:28.410 314 11109.13 145.22 54538.00 88888.00 2015-11-10 14:40:28.910 314 11108.70 144.99 54538.21 88888.00 2015-11-10 14:40:29.410 314 11108.25 144.78 54538.36 88888.00 2015-11-10 14:40:29.910 314 11107.83 144.62 54538.51 88888.00 2015-11-10 14:40:30.410 314 11107.36 144.45 54538.78 88888.00 2015-11-10 14:40:30.910 314 11106.91 144.17 54538.88 88888.00 2015-11-10 14:40:31.410 314 11106.46 143.91 54539.00 88888.00 2015-11-10 14:40:31.910 314 11106.01 143.72 54539.21 88888.00 2015-11-10 14:40:32.410 314 11105.64 143.48 54539.28 88888.00 2015-11-10 14:40:32.910 314 11105.50 143.15 54539.41 88888.00 2015-11-10 14:40:33.410 314 11105.53 142.80 54539.56 88888.00 2015-11-10 14:40:33.910 314 11105.36 142.57 54539.66 88888.00 2015-11-10 14:40:34.410 314 11104.69 142.42 54539.80 88888.00 2015-11-10 14:40:34.910 314 11103.73 142.43 54539.97 88888.00 2015-11-10 14:40:35.410 314 11102.76 142.45 54540.14 88888.00 2015-11-10 14:40:35.910 314 11102.06 142.33 54540.31 88888.00 2015-11-10 14:40:36.410 314 11101.56 142.20 54540.50 88888.00 2015-11-10 14:40:36.910 314 11101.02 142.04 54540.67 88888.00 2015-11-10 14:40:37.410 314 11100.59 141.84 54540.84 88888.00 2015-11-10 14:40:37.910 314 11100.20 141.71 54541.02 88888.00 2015-11-10 14:40:38.410 314 11099.82 141.61 54541.18 88888.00 2015-11-10 14:40:38.910 314 11099.47 141.47 54541.52 88888.00 2015-11-10 14:40:39.410 314 11099.03 141.30 54541.95 88888.00 2015-11-10 14:40:39.910 314 11098.63 141.11 54542.08 88888.00 2015-11-10 14:40:40.410 314 11098.24 140.96 54542.13 88888.00 2015-11-10 14:40:40.910 314 11097.83 140.77 54542.25 88888.00 2015-11-10 14:40:41.410 314 11097.38 140.72 54542.05 88888.00 2015-11-10 14:40:41.910 314 11096.95 140.62 54541.97 88888.00 2015-11-10 14:40:42.410 314 11096.47 140.47 54542.14 88888.00 2015-11-10 14:40:42.910 314 11096.04 140.35 54542.28 88888.00 2015-11-10 14:40:43.410 314 11095.62 140.27 54542.49 88888.00 2015-11-10 14:40:43.910 314 11095.23 140.12 54542.64 88888.00 2015-11-10 14:40:44.410 314 11094.90 140.03 54542.77 88888.00 2015-11-10 14:40:44.910 314 11094.68 139.94 54542.83 88888.00 2015-11-10 14:40:45.410 314 11094.45 139.79 54543.07 88888.00 2015-11-10 14:40:45.910 314 11094.13 139.67 54543.21 88888.00 2015-11-10 14:40:46.410 314 11093.80 139.55 54543.39 88888.00 2015-11-10 14:40:46.910 314 11093.50 139.45 54543.63 88888.00 2015-11-10 14:40:47.410 314 11093.23 139.31 54543.78 88888.00 2015-11-10 14:40:47.910 314 11092.93 139.21 54543.91 88888.00 2015-11-10 14:40:48.410 314 11092.67 139.07 54544.06 88888.00 2015-11-10 14:40:48.910 314 11092.34 138.92 54544.17 88888.00 2015-11-10 14:40:49.410 314 11092.09 138.68 54544.17 88888.00 2015-11-10 14:40:49.910 314 11091.81 138.51 54544.26 88888.00 2015-11-10 14:40:50.410 314 11091.49 138.43 54544.38 88888.00 2015-11-10 14:40:50.910 314 11091.21 138.34 54544.51 88888.00 2015-11-10 14:40:51.410 314 11090.97 138.26 54544.61 88888.00 2015-11-10 14:40:51.910 314 11090.67 138.14 54544.75 88888.00 2015-11-10 14:40:52.410 314 11090.35 138.02 54544.84 88888.00 2015-11-10 14:40:52.910 314 11090.03 137.92 54544.91 88888.00 2015-11-10 14:40:53.410 314 11089.68 137.79 54545.04 88888.00 2015-11-10 14:40:53.910 314 11089.32 137.56 54545.26 88888.00 2015-11-10 14:40:54.410 314 11088.89 137.32 54545.46 88888.00 2015-11-10 14:40:54.910 314 11088.55 137.21 54545.64 88888.00 2015-11-10 14:40:55.410 314 11088.11 137.00 54546.07 88888.00 2015-11-10 14:40:55.910 314 11087.74 136.79 54546.28 88888.00 2015-11-10 14:40:56.410 314 11087.24 136.65 54546.36 88888.00 2015-11-10 14:40:56.910 314 11086.82 136.46 54546.15 88888.00 2015-11-10 14:40:57.410 314 11086.47 136.31 54546.17 88888.00 2015-11-10 14:40:57.910 314 11086.06 136.08 54546.33 88888.00 2015-11-10 14:40:58.410 314 11085.70 135.88 54546.14 88888.00 2015-11-10 14:40:58.910 314 11085.24 135.90 54546.70 88888.00 2015-11-10 14:40:59.410 314 11084.81 135.88 54547.00 88888.00 2015-11-10 14:40:59.910 314 11084.35 135.89 54547.31 88888.00 2015-11-10 14:41:00.410 314 11083.93 135.80 54547.58 88888.00 2015-11-10 14:41:00.910 314 11083.57 135.81 54547.90 88888.00 2015-11-10 14:41:01.410 314 11083.14 135.89 54548.22 88888.00 2015-11-10 14:41:01.910 314 11082.68 135.95 54548.52 88888.00 2015-11-10 14:41:02.410 314 11082.22 135.97 54548.89 88888.00 2015-11-10 14:41:02.910 314 11081.87 136.00 54549.22 88888.00 2015-11-10 14:41:03.410 314 11081.44 136.01 54549.51 88888.00 2015-11-10 14:41:03.910 314 11081.07 135.88 54549.82 88888.00 2015-11-10 14:41:04.410 314 11080.74 135.81 54550.53 88888.00 2015-11-10 14:41:04.910 314 11080.36 135.76 54550.74 88888.00 2015-11-10 14:41:05.410 314 11079.94 135.72 54550.87 88888.00 2015-11-10 14:41:05.910 314 11079.53 135.63 54551.54 88888.00 2015-11-10 14:41:06.410 314 11079.12 135.55 54552.20 88888.00 2015-11-10 14:41:06.910 314 11078.80 135.46 54552.47 88888.00 2015-11-10 14:41:07.410 314 11078.44 135.36 54552.63 88888.00 2015-11-10 14:41:07.910 314 11078.01 135.19 54552.73 88888.00 2015-11-10 14:41:08.410 314 11077.61 135.03 54552.86 88888.00 2015-11-10 14:41:08.910 314 11077.31 134.88 54552.96 88888.00 2015-11-10 14:41:09.410 314 11076.93 134.68 54552.17 88888.00 2015-11-10 14:41:09.910 314 11076.61 134.51 54551.70 88888.00 2015-11-10 14:41:10.410 314 11076.31 134.40 54551.79 88888.00 2015-11-10 14:41:10.910 314 11076.02 134.36 54551.89 88888.00 2015-11-10 14:41:11.410 314 11075.84 134.18 54552.04 88888.00 2015-11-10 14:41:11.910 314 11075.66 133.97 54552.25 88888.00 2015-11-10 14:41:12.410 314 11075.51 133.78 54552.33 88888.00 2015-11-10 14:41:12.910 314 11075.31 133.59 54552.42 88888.00 2015-11-10 14:41:13.410 314 11075.16 133.39 54552.55 88888.00 2015-11-10 14:41:13.910 314 11074.88 133.18 54552.65 88888.00 2015-11-10 14:41:14.410 314 11074.66 132.99 54552.67 88888.00 2015-11-10 14:41:14.910 314 11074.43 132.80 54552.76 88888.00 2015-11-10 14:41:15.410 314 11074.19 132.63 54552.80 88888.00 2015-11-10 14:41:15.910 314 11073.89 132.42 54552.87 88888.00 2015-11-10 14:41:16.410 314 11073.63 132.21 54552.91 88888.00 2015-11-10 14:41:16.910 314 11073.36 132.11 54552.83 88888.00 2015-11-10 14:41:17.410 314 11073.09 132.00 54552.91 88888.00 2015-11-10 14:41:17.910 314 11072.81 131.90 54552.94 88888.00 2015-11-10 14:41:18.410 314 11072.53 131.75 54552.90 88888.00 2015-11-10 14:41:18.910 314 11072.23 131.65 54552.93 88888.00 2015-11-10 14:41:19.410 314 11071.92 131.56 54552.99 88888.00 2015-11-10 14:41:19.910 314 11071.53 131.52 54552.98 88888.00 2015-11-10 14:41:20.410 314 11071.22 131.42 54552.90 88888.00 2015-11-10 14:41:20.910 314 11070.88 131.30 54552.85 88888.00 2015-11-10 14:41:21.410 314 11070.55 131.17 54552.84 88888.00 2015-11-10 14:41:21.910 314 11070.19 131.11 54552.81 88888.00 2015-11-10 14:41:22.410 314 11069.81 131.07 54552.78 88888.00 2015-11-10 14:41:22.910 314 11069.38 131.01 54552.77 88888.00 2015-11-10 14:41:23.410 314 11068.98 130.91 54552.68 88888.00 2015-11-10 14:41:23.910 314 11068.52 130.80 54552.66 88888.00 2015-11-10 14:41:24.410 314 11068.16 130.67 54552.60 88888.00 2015-11-10 14:41:24.910 314 11067.77 130.54 54552.55 88888.00 2015-11-10 14:41:25.410 314 11067.37 130.46 54552.47 88888.00 2015-11-10 14:41:25.910 314 11067.05 130.34 54552.43 88888.00 2015-11-10 14:41:26.410 314 11066.66 130.22 54552.37 88888.00 2015-11-10 14:41:26.910 314 11066.30 130.06 54552.35 88888.00 2015-11-10 14:41:27.410 314 11065.93 129.87 54552.25 88888.00 2015-11-10 14:41:27.910 314 11065.58 129.74 54552.03 88888.00 2015-11-10 14:41:28.410 314 11065.30 129.58 54552.00 88888.00 2015-11-10 14:41:28.910 314 11064.91 129.41 54551.98 88888.00 2015-11-10 14:41:29.410 314 11064.55 129.26 54551.84 88888.00 2015-11-10 14:41:29.910 314 11064.19 129.13 54551.75 88888.00 2015-11-10 14:41:30.410 314 11063.82 129.00 54551.69 88888.00 2015-11-10 14:41:30.910 314 11063.45 128.88 54551.70 88888.00 2015-11-10 14:41:31.410 314 11063.16 128.83 54551.64 88888.00 2015-11-10 14:41:31.910 314 11062.87 128.75 54551.62 88888.00 2015-11-10 14:41:32.410 314 11062.55 128.65 54551.82 88888.00 2015-11-10 14:41:32.910 314 11062.24 128.58 54551.95 88888.00 2015-11-10 14:41:33.410 314 11061.99 128.47 54551.47 88888.00 2015-11-10 14:41:33.910 314 11061.78 128.39 54551.17 88888.00 2015-11-10 14:41:34.410 314 11061.61 128.35 54551.20 88888.00 2015-11-10 14:41:34.910 314 11061.46 128.24 54551.14 88888.00 2015-11-10 14:41:35.410 314 11061.21 128.26 54551.05 88888.00 2015-11-10 14:41:35.910 314 11060.95 128.21 54550.98 88888.00 2015-11-10 14:41:36.410 314 11060.79 128.19 54551.08 88888.00 2015-11-10 14:41:36.910 314 11060.66 128.20 54551.11 88888.00 2015-11-10 14:41:37.410 314 11060.44 128.23 54551.07 88888.00 2015-11-10 14:41:37.910 314 11060.20 128.24 54551.03 88888.00 2015-11-10 14:41:38.410 314 11060.04 128.22 54551.00 88888.00 2015-11-10 14:41:38.910 314 11059.95 128.19 54550.93 88888.00 2015-11-10 14:41:39.410 314 11059.83 128.19 54550.89 88888.00 2015-11-10 14:41:39.910 314 11059.62 128.22 54550.88 88888.00 2015-11-10 14:41:40.410 314 11059.50 128.21 54550.88 88888.00 2015-11-10 14:41:40.910 314 11059.41 128.22 54550.90 88888.00 2015-11-10 14:41:41.410 314 11059.26 128.19 54550.96 88888.00 2015-11-10 14:41:41.910 314 11059.10 128.16 54550.85 88888.00 2015-11-10 14:41:42.410 314 11058.99 128.11 54550.83 88888.00 2015-11-10 14:41:42.910 314 11058.84 128.10 54550.70 88888.00 2015-11-10 14:41:43.410 314 11058.70 128.07 54550.68 88888.00 2015-11-10 14:41:43.910 314 11058.57 128.02 54550.61 88888.00 2015-11-10 14:41:44.410 314 11058.49 128.04 54550.57 88888.00 2015-11-10 14:41:44.910 314 11058.42 128.09 54550.57 88888.00 2015-11-10 14:41:45.410 314 11058.32 128.12 54550.55 88888.00 2015-11-10 14:41:45.910 314 11058.30 128.07 54550.53 88888.00 2015-11-10 14:41:46.410 314 11058.23 128.06 54550.53 88888.00 2015-11-10 14:41:46.910 314 11058.14 128.13 54550.48 88888.00 2015-11-10 14:41:47.410 314 11058.05 128.18 54550.40 88888.00 2015-11-10 14:41:47.910 314 11057.93 128.18 54550.32 88888.00 2015-11-10 14:41:48.410 314 11057.79 128.23 54550.31 88888.00 2015-11-10 14:41:48.910 314 11057.70 128.27 54550.26 88888.00 2015-11-10 14:41:49.410 314 11057.62 128.30 54550.21 88888.00 2015-11-10 14:41:49.910 314 11057.55 128.38 54550.21 88888.00 2015-11-10 14:41:50.410 314 11057.52 128.36 54550.20 88888.00 2015-11-10 14:41:50.910 314 11057.38 128.35 54550.14 88888.00 2015-11-10 14:41:51.410 314 11057.32 128.32 54550.07 88888.00 2015-11-10 14:41:51.910 314 11057.25 128.36 54550.00 88888.00 2015-11-10 14:41:52.410 314 11057.17 128.37 54549.98 88888.00 2015-11-10 14:41:52.910 314 11057.13 128.38 54549.91 88888.00 2015-11-10 14:41:53.410 314 11057.08 128.33 54549.80 88888.00 2015-11-10 14:41:53.910 314 11056.96 128.30 54549.80 88888.00 2015-11-10 14:41:54.410 314 11056.91 128.26 54549.78 88888.00 2015-11-10 14:41:54.910 314 11056.89 128.26 54549.69 88888.00 2015-11-10 14:41:55.410 314 11056.86 128.18 54549.61 88888.00 2015-11-10 14:41:55.910 314 11056.85 128.10 54549.59 88888.00 2015-11-10 14:41:56.410 314 11056.81 128.11 54549.45 88888.00 2015-11-10 14:41:56.910 314 11056.81 128.09 54549.41 88888.00 2015-11-10 14:41:57.410 314 11056.74 128.06 54549.39 88888.00 2015-11-10 14:41:57.910 314 11056.65 128.02 54549.32 88888.00 2015-11-10 14:41:58.410 314 11056.63 127.99 54549.25 88888.00 2015-11-10 14:41:58.910 314 11056.59 127.92 54549.44 88888.00 2015-11-10 14:41:59.410 314 11056.47 127.79 54549.39 88888.00 2015-11-10 14:41:59.910 314 11056.49 127.77 54549.33 88888.00 2015-11-10 14:42:00.410 314 11056.50 127.77 54548.90 88888.00 2015-11-10 14:42:00.910 314 11056.48 127.71 54548.68 88888.00 2015-11-10 14:42:01.410 314 11056.57 127.65 54548.60 88888.00 2015-11-10 14:42:01.910 314 11056.70 127.59 54548.54 88888.00 2015-11-10 14:42:02.410 314 11056.75 127.55 54548.54 88888.00 2015-11-10 14:42:02.910 314 11056.87 127.53 54548.42 88888.00 2015-11-10 14:42:03.410 314 11056.95 127.44 54548.19 88888.00 2015-11-10 14:42:03.910 314 11057.00 127.38 54548.12 88888.00 2015-11-10 14:42:04.410 314 11057.06 127.34 54548.00 88888.00 2015-11-10 14:42:04.910 314 11057.10 127.29 54547.92 88888.00 2015-11-10 14:42:05.410 314 11057.18 127.18 54547.74 88888.00 2015-11-10 14:42:05.910 314 11057.26 127.11 54547.50 88888.00 2015-11-10 14:42:06.410 314 11057.20 127.11 54547.29 88888.00 2015-11-10 14:42:06.910 314 11057.18 127.05 54547.07 88888.00 2015-11-10 14:42:07.410 314 11057.20 127.04 54547.03 88888.00 2015-11-10 14:42:07.910 314 11057.10 126.97 54547.26 88888.00 2015-11-10 14:42:08.410 314 11057.01 126.96 54547.26 88888.00 2015-11-10 14:42:08.910 314 11057.01 126.96 54546.84 88888.00 2015-11-10 14:42:09.410 314 11056.95 126.92 54546.60 88888.00 2015-11-10 14:42:09.910 314 11056.90 126.91 54546.45 88888.00 2015-11-10 14:42:10.410 314 11056.89 126.85 54546.31 88888.00 2015-11-10 14:42:10.910 314 11056.94 126.83 54545.94 88888.00 2015-11-10 14:42:11.410 314 11056.91 126.81 54545.71 88888.00 2015-11-10 14:42:11.910 314 11056.94 126.77 54545.76 88888.00 2015-11-10 14:42:12.410 314 11056.91 126.72 54545.76 88888.00 2015-11-10 14:42:12.910 314 11056.94 126.75 54545.75 88888.00 2015-11-10 14:42:13.410 314 11056.99 126.79 54545.76 88888.00 2015-11-10 14:42:13.910 314 11057.04 126.81 54545.64 88888.00 2015-11-10 14:42:14.410 314 11057.13 126.83 54545.58 88888.00 2015-11-10 14:42:14.910 314 11057.27 126.86 54545.63 88888.00 2015-11-10 14:42:15.410 314 11057.37 126.96 54545.63 88888.00 2015-11-10 14:42:15.910 314 11057.41 127.01 54545.66 88888.00 2015-11-10 14:42:16.410 314 11057.52 127.08 54545.61 88888.00 2015-11-10 14:42:16.910 314 11057.67 127.20 54545.56 88888.00 2015-11-10 14:42:17.410 314 11057.81 127.31 54545.54 88888.00 2015-11-10 14:42:17.910 314 11057.90 127.46 54545.53 88888.00 2015-11-10 14:42:18.410 314 11058.07 127.53 54545.41 88888.00 2015-11-10 14:42:18.910 314 11058.26 127.55 54545.29 88888.00 2015-11-10 14:42:19.410 314 11058.42 127.61 54545.13 88888.00 2015-11-10 14:42:19.910 314 11058.61 127.73 54544.95 88888.00 2015-11-10 14:42:20.410 314 11058.72 127.78 54544.75 88888.00 2015-11-10 14:42:20.910 314 11058.87 127.85 54544.65 88888.00 2015-11-10 14:42:21.410 314 11059.03 127.93 54544.45 88888.00 2015-11-10 14:42:21.910 314 11059.08 128.02 54544.24 88888.00 2015-11-10 14:42:22.410 314 11059.15 128.12 54544.10 88888.00 2015-11-10 14:42:22.910 314 11059.32 128.20 54543.93 88888.00 2015-11-10 14:42:23.410 314 11059.50 128.22 54543.66 88888.00 2015-11-10 14:42:23.910 314 11059.63 128.33 54543.10 88888.00 2015-11-10 14:42:24.410 314 11059.74 128.43 54542.75 88888.00 2015-11-10 14:42:24.910 314 11059.79 128.49 54542.89 88888.00 2015-11-10 14:42:25.410 314 11059.90 128.50 54542.95 88888.00 2015-11-10 14:42:25.910 314 11059.98 128.53 54542.70 88888.00 2015-11-10 14:42:26.410 314 11060.00 128.57 54542.38 88888.00 2015-11-10 14:42:26.910 314 11060.10 128.61 54542.13 88888.00 2015-11-10 14:42:27.410 314 11060.19 128.61 54541.86 88888.00 2015-11-10 14:42:27.910 314 11060.19 128.66 54541.69 88888.00 2015-11-10 14:42:28.410 314 11060.24 128.66 54541.46 88888.00 2015-11-10 14:42:28.910 314 11060.35 128.69 54541.27 88888.00 2015-11-10 14:42:29.410 314 11060.44 128.74 54540.99 88888.00 2015-11-10 14:42:29.910 314 11060.50 128.79 54540.84 88888.00 2015-11-10 14:42:30.411 314 11060.58 128.79 54540.79 88888.00 2015-11-10 14:42:30.911 314 11060.68 128.80 54540.64 88888.00 2015-11-10 14:42:31.411 314 11060.72 128.86 54540.48 88888.00 2015-11-10 14:42:31.911 314 11060.84 128.85 54540.40 88888.00 2015-11-10 14:42:32.411 314 11061.00 128.94 54540.26 88888.00 2015-11-10 14:42:32.911 314 11061.13 129.03 54540.07 88888.00 2015-11-10 14:42:33.411 314 11061.26 129.08 54539.97 88888.00 2015-11-10 14:42:33.911 314 11061.35 129.19 54540.28 88888.00 2015-11-10 14:42:34.411 314 11061.52 129.24 54540.20 88888.00 2015-11-10 14:42:34.911 314 11061.68 129.28 54540.01 88888.00 2015-11-10 14:42:35.411 314 11061.92 129.36 54539.78 88888.00 2015-11-10 14:42:35.911 314 11062.06 129.45 54539.51 88888.00 2015-11-10 14:42:36.411 314 11062.22 129.54 54539.05 88888.00 2015-11-10 14:42:36.911 314 11062.41 129.65 54538.81 88888.00 2015-11-10 14:42:37.411 314 11062.62 129.80 54538.68 88888.00 2015-11-10 14:42:37.911 314 11062.75 129.92 54538.59 88888.00 2015-11-10 14:42:38.411 314 11062.90 130.05 54538.53 88888.00 2015-11-10 14:42:38.911 314 11063.09 130.14 54538.37 88888.00 2015-11-10 14:42:39.411 314 11063.28 130.26 54538.34 88888.00 2015-11-10 14:42:39.911 314 11063.53 130.40 54538.27 88888.00 2015-11-10 14:42:40.411 314 11063.81 130.54 54538.13 88888.00 2015-11-10 14:42:40.911 314 11064.06 130.61 54537.98 88888.00 2015-11-10 14:42:41.411 314 11064.37 130.67 54537.84 88888.00 2015-11-10 14:42:41.911 314 11064.54 130.76 54537.69 88888.00 2015-11-10 14:42:42.411 314 11064.79 130.83 54537.59 88888.00 2015-11-10 14:42:42.911 314 11065.07 130.90 54537.39 88888.00 2015-11-10 14:42:43.411 314 11065.41 131.00 54537.34 88888.00 2015-11-10 14:42:43.911 314 11065.65 131.15 54537.26 88888.00 2015-11-10 14:42:44.411 314 11065.95 131.25 54537.16 88888.00 2015-11-10 14:42:44.911 314 11066.19 131.41 54536.99 88888.00 2015-11-10 14:42:45.411 314 11066.54 131.51 54536.86 88888.00 2015-11-10 14:42:45.911 314 11066.84 131.59 54536.35 88888.00 2015-11-10 14:42:46.411 314 11067.14 131.75 54536.29 88888.00 2015-11-10 14:42:46.911 314 11067.39 131.85 54536.64 88888.00 2015-11-10 14:42:47.411 314 11067.72 132.01 54536.75 88888.00 2015-11-10 14:42:47.911 314 11068.07 132.15 54536.68 88888.00 2015-11-10 14:42:48.411 314 11068.39 132.26 54536.66 88888.00 2015-11-10 14:42:48.911 314 11068.61 132.41 54536.87 88888.00 2015-11-10 14:42:49.411 314 11068.87 132.57 54536.91 88888.00 2015-11-10 14:42:49.911 314 11069.17 132.67 54536.80 88888.00 2015-11-10 14:42:50.411 314 11069.49 132.79 54536.71 88888.00 2015-11-10 14:42:50.911 314 11069.83 132.97 54536.61 88888.00 2015-11-10 14:42:51.411 314 11070.08 133.16 54536.42 88888.00 2015-11-10 14:42:51.911 314 11070.30 133.29 54536.44 88888.00 2015-11-10 14:42:52.411 314 11070.56 133.43 54536.44 88888.00 2015-11-10 14:42:52.911 314 11070.83 133.55 54536.35 88888.00 2015-11-10 14:42:53.411 314 11071.19 133.72 54536.60 88888.00 2015-11-10 14:42:53.911 314 11071.44 133.87 54536.94 88888.00 2015-11-10 14:42:54.411 314 11071.65 133.97 54537.22 88888.00 2015-11-10 14:42:54.911 314 11071.95 134.11 54537.34 88888.00 2015-11-10 14:42:55.411 314 11072.16 134.29 54537.21 88888.00 2015-11-10 14:42:55.911 314 11072.36 134.45 54537.20 88888.00 2015-11-10 14:42:56.411 314 11072.68 134.55 54537.06 88888.00 2015-11-10 14:42:56.911 314 11072.95 134.64 54537.02 88888.00 2015-11-10 14:42:57.411 314 11073.22 134.87 54536.91 88888.00 2015-11-10 14:42:57.911 314 11073.52 135.00 54536.09 88888.00 2015-11-10 14:42:58.411 314 11073.79 135.10 54535.26 88888.00 2015-11-10 14:42:58.911 314 11074.04 135.25 54535.11 88888.00 2015-11-10 14:42:59.411 314 11074.31 135.37 54535.09 88888.00 2015-11-10 14:42:59.911 314 11074.56 135.46 54535.04 88888.00 2015-11-10 14:43:00.411 314 11074.75 135.54 54534.93 88888.00 2015-11-10 14:43:00.911 314 11075.06 135.62 54534.77 88888.00 2015-11-10 14:43:01.411 314 11075.25 135.76 54534.71 88888.00 2015-11-10 14:43:01.911 314 11075.51 135.80 54534.62 88888.00 2015-11-10 14:43:02.411 314 11075.76 135.89 54534.50 88888.00 2015-11-10 14:43:02.911 314 11075.88 135.96 54534.38 88888.00 2015-11-10 14:43:03.411 314 11076.04 136.05 54534.36 88888.00 2015-11-10 14:43:03.911 314 11076.25 136.09 54534.32 88888.00 2015-11-10 14:43:04.411 314 11076.47 136.10 54534.22 88888.00 2015-11-10 14:43:04.911 314 11076.61 136.15 54534.10 88888.00 2015-11-10 14:43:05.411 314 11076.71 136.25 54534.13 88888.00 2015-11-10 14:43:05.911 314 11076.81 136.26 54534.00 88888.00 2015-11-10 14:43:06.411 314 11076.93 136.25 54533.86 88888.00 2015-11-10 14:43:06.911 314 11077.01 136.27 54533.73 88888.00 2015-11-10 14:43:07.411 314 11077.05 136.23 54533.38 88888.00 2015-11-10 14:43:07.911 314 11077.12 136.25 54533.13 88888.00 2015-11-10 14:43:08.411 314 11077.09 136.34 54533.03 88888.00 2015-11-10 14:43:08.911 314 11077.13 136.32 54533.02 88888.00 2015-11-10 14:43:09.411 314 11077.05 136.33 54532.92 88888.00 2015-11-10 14:43:09.911 314 11076.94 136.34 54533.00 88888.00 2015-11-10 14:43:10.411 314 11076.88 136.38 54533.07 88888.00 2015-11-10 14:43:10.911 314 11076.82 136.48 54533.05 88888.00 2015-11-10 14:43:11.411 314 11076.70 136.63 54533.10 88888.00 2015-11-10 14:43:11.911 314 11076.65 136.79 54533.17 88888.00 2015-11-10 14:43:12.411 314 11076.63 136.92 54533.27 88888.00 2015-11-10 14:43:12.911 314 11076.60 137.03 54533.43 88888.00 2015-11-10 14:43:13.411 314 11076.57 137.17 54533.51 88888.00 2015-11-10 14:43:13.911 314 11076.58 137.32 54533.72 88888.00 2015-11-10 14:43:14.411 314 11076.60 137.52 54533.91 88888.00 2015-11-10 14:43:14.911 314 11076.60 137.72 54534.08 88888.00 2015-11-10 14:43:15.411 314 11076.68 137.89 54534.32 88888.00 2015-11-10 14:43:15.911 314 11076.77 138.04 54534.50 88888.00 2015-11-10 14:43:16.411 314 11076.91 138.20 54534.63 88888.00 2015-11-10 14:43:16.911 314 11077.01 138.35 54534.70 88888.00 2015-11-10 14:43:17.411 314 11077.09 138.40 54534.67 88888.00 2015-11-10 14:43:17.911 314 11077.18 138.48 54534.65 88888.00 2015-11-10 14:43:18.411 314 11077.34 138.66 54534.61 88888.00 2015-11-10 14:43:18.911 314 11077.56 138.85 54534.63 88888.00 2015-11-10 14:43:19.411 314 11077.73 139.01 54534.58 88888.00 2015-11-10 14:43:19.911 314 11077.93 139.16 54534.62 88888.00 2015-11-10 14:43:20.411 314 11078.13 139.28 54534.59 88888.00 2015-11-10 14:43:20.911 314 11078.43 139.46 54534.54 88888.00 2015-11-10 14:43:21.411 314 11078.71 139.64 54534.45 88888.00 2015-11-10 14:43:21.911 314 11079.03 139.84 54534.45 88888.00 2015-11-10 14:43:22.411 314 11079.38 140.05 54534.36 88888.00 2015-11-10 14:43:22.911 314 11079.71 140.29 54534.32 88888.00 2015-11-10 14:43:23.411 314 11080.13 140.51 54534.36 88888.00 2015-11-10 14:43:23.911 314 11080.62 140.73 54534.33 88888.00 2015-11-10 14:43:24.411 314 11081.07 141.00 54534.30 88888.00 2015-11-10 14:43:24.911 314 11081.58 141.29 54534.36 88888.00 2015-11-10 14:43:25.411 314 11082.05 141.67 54534.42 88888.00 2015-11-10 14:43:25.911 314 11082.48 142.01 54534.48 88888.00 2015-11-10 14:43:26.411 314 11082.88 142.33 54534.57 88888.00 2015-11-10 14:43:26.911 314 11083.29 142.65 54534.60 88888.00 2015-11-10 14:43:27.411 314 11083.68 142.92 54534.61 88888.00 2015-11-10 14:43:27.911 314 11084.03 143.16 54534.54 88888.00 2015-11-10 14:43:28.411 314 11084.33 143.43 54534.53 88888.00 2015-11-10 14:43:28.911 314 11084.59 143.68 54534.51 88888.00 2015-11-10 14:43:29.411 314 11084.82 143.92 54534.17 88888.00 2015-11-10 14:43:29.911 314 11085.01 144.11 54534.22 88888.00 2015-11-10 14:43:30.411 314 11085.23 144.33 54534.65 88888.00 2015-11-10 14:43:30.911 314 11085.44 144.54 54534.68 88888.00 2015-11-10 14:43:31.411 314 11085.66 144.77 54534.71 88888.00 2015-11-10 14:43:31.911 314 11085.90 144.98 54534.75 88888.00 2015-11-10 14:43:32.411 314 11086.21 145.16 54534.86 88888.00 2015-11-10 14:43:32.911 314 11086.49 145.30 54534.93 88888.00 2015-11-10 14:43:33.411 314 11086.76 145.42 54534.96 88888.00 2015-11-10 14:43:33.911 314 11087.10 145.60 54534.94 88888.00 2015-11-10 14:43:34.411 314 11087.33 145.72 54534.95 88888.00 2015-11-10 14:43:34.911 314 11087.61 145.95 54534.94 88888.00 2015-11-10 14:43:35.411 314 11087.83 146.19 54534.88 88888.00 2015-11-10 14:43:35.911 314 11088.04 146.38 54534.97 88888.00 2015-11-10 14:43:36.411 314 11088.27 146.54 54535.02 88888.00 2015-11-10 14:43:36.911 314 11088.54 146.68 54535.05 88888.00 2015-11-10 14:43:37.411 314 11088.78 146.79 54535.07 88888.00 2015-11-10 14:43:37.911 314 11089.05 147.03 54535.18 88888.00 2015-11-10 14:43:38.411 314 11089.30 147.16 54535.30 88888.00 2015-11-10 14:43:38.911 314 11089.53 147.29 54535.31 88888.00 2015-11-10 14:43:39.411 314 11089.70 147.47 54535.46 88888.00 2015-11-10 14:43:39.911 314 11089.91 147.64 54535.54 88888.00 2015-11-10 14:43:40.411 314 11090.19 147.78 54535.67 88888.00 2015-11-10 14:43:40.911 314 11090.32 147.99 54535.71 88888.00 2015-11-10 14:43:41.411 314 11090.43 148.06 54535.75 88888.00 2015-11-10 14:43:41.911 314 11090.62 148.22 54535.96 88888.00 2015-11-10 14:43:42.411 314 11090.69 148.39 54536.10 88888.00 2015-11-10 14:43:42.911 314 11090.74 148.46 54536.17 88888.00 2015-11-10 14:43:43.411 314 11090.84 148.58 54536.37 88888.00 2015-11-10 14:43:43.911 314 11090.88 148.67 54536.84 88888.00 2015-11-10 14:43:44.411 314 11090.92 148.81 54537.02 88888.00 2015-11-10 14:43:44.911 314 11090.99 148.91 54537.05 88888.00 2015-11-10 14:43:45.411 314 11090.97 148.97 54537.11 88888.00 2015-11-10 14:43:45.911 314 11090.94 149.10 54537.21 88888.00 2015-11-10 14:43:46.411 314 11090.94 149.32 54537.41 88888.00 2015-11-10 14:43:46.911 314 11090.89 149.43 54537.50 88888.00 2015-11-10 14:43:47.411 314 11090.81 149.47 54537.58 88888.00 2015-11-10 14:43:47.911 314 11090.72 149.57 54537.73 88888.00 2015-11-10 14:43:48.411 314 11090.57 149.64 54537.89 88888.00 2015-11-10 14:43:48.911 314 11090.56 149.65 54538.09 88888.00 2015-11-10 14:43:49.411 314 11090.52 149.74 54538.27 88888.00 2015-11-10 14:43:49.911 314 11090.52 149.84 54538.37 88888.00 2015-11-10 14:43:50.411 314 11090.51 149.90 54538.47 88888.00 2015-11-10 14:43:50.911 314 11090.40 149.91 54538.59 88888.00 2015-11-10 14:43:51.411 314 11090.42 149.94 54538.43 88888.00 2015-11-10 14:43:51.911 314 11090.40 150.00 54538.40 88888.00 2015-11-10 14:43:52.411 314 11090.34 150.01 54538.57 88888.00 2015-11-10 14:43:52.911 314 11090.27 149.95 54538.74 88888.00 2015-11-10 14:43:53.411 314 11090.24 149.97 54538.83 88888.00 2015-11-10 14:43:53.911 314 11090.17 149.94 54538.99 88888.00 2015-11-10 14:43:54.411 314 11090.14 149.95 54539.10 88888.00 2015-11-10 14:43:54.911 314 11090.14 149.98 54539.18 88888.00 2015-11-10 14:43:55.411 314 11090.08 149.90 54539.24 88888.00 2015-11-10 14:43:55.911 314 11090.05 149.93 54539.26 88888.00 2015-11-10 14:43:56.411 314 11090.08 149.94 54539.28 88888.00 2015-11-10 14:43:56.911 314 11089.98 149.98 54539.32 88888.00 2015-11-10 14:43:57.411 314 11089.85 149.99 54539.39 88888.00 2015-11-10 14:43:57.911 314 11089.74 150.00 54539.41 88888.00 2015-11-10 14:43:58.411 314 11089.64 150.11 54539.45 88888.00 2015-11-10 14:43:58.911 314 11089.51 150.24 54539.44 88888.00 2015-11-10 14:43:59.411 314 11089.43 150.33 54539.52 88888.00 2015-11-10 14:43:59.911 314 11089.36 150.39 54539.59 88888.00 2015-11-10 14:44:00.411 314 11089.25 150.44 54539.77 88888.00 2015-11-10 14:44:00.911 314 11089.11 150.49 54539.74 88888.00 2015-11-10 14:44:01.411 314 11088.99 150.53 54539.63 88888.00 2015-11-10 14:44:01.911 314 11088.93 150.58 54539.69 88888.00 2015-11-10 14:44:02.411 314 11088.70 150.62 54539.70 88888.00 2015-11-10 14:44:02.911 314 11088.62 150.60 54539.66 88888.00 2015-11-10 14:44:03.411 314 11088.55 150.69 54539.62 88888.00 2015-11-10 14:44:03.911 314 11088.43 150.71 54539.75 88888.00 2015-11-10 14:44:04.411 314 11088.41 150.77 54539.83 88888.00 2015-11-10 14:44:04.911 314 11088.36 150.78 54539.86 88888.00 2015-11-10 14:44:05.411 314 11088.26 150.79 54539.88 88888.00 2015-11-10 14:44:05.911 314 11088.11 150.85 54539.89 88888.00 2015-11-10 14:44:06.411 314 11087.87 150.90 54540.02 88888.00 2015-11-10 14:44:06.911 314 11087.78 150.99 54540.17 88888.00 2015-11-10 14:44:07.411 314 11087.73 151.10 54540.28 88888.00 2015-11-10 14:44:07.911 314 11087.71 151.15 54540.31 88888.00 2015-11-10 14:44:08.411 314 11087.65 151.17 54540.32 88888.00 2015-11-10 14:44:08.911 314 11087.64 151.17 54540.32 88888.00 2015-11-10 14:44:09.411 314 11087.63 151.12 54540.42 88888.00 2015-11-10 14:44:09.911 314 11087.59 151.11 54540.40 88888.00 2015-11-10 14:44:10.411 314 11087.59 151.10 54540.45 88888.00 2015-11-10 14:44:10.911 314 11087.53 151.16 54540.53 88888.00 2015-11-10 14:44:11.411 314 11087.54 151.19 54540.65 88888.00 2015-11-10 14:44:11.911 314 11087.71 151.11 54540.71 88888.00 2015-11-10 14:44:12.411 314 11088.21 150.95 54540.80 88888.00 2015-11-10 14:44:12.911 314 11088.72 150.96 54540.85 88888.00 2015-11-10 14:44:13.411 314 11088.84 151.05 54541.00 88888.00 2015-11-10 14:44:13.911 314 11089.00 151.10 54541.02 88888.00 2015-11-10 14:44:14.411 314 11089.04 151.13 54541.03 88888.00 2015-11-10 14:44:14.911 314 11088.90 151.26 54541.03 88888.00 2015-11-10 14:44:15.411 314 11088.83 151.35 54541.08 88888.00 2015-11-10 14:44:15.911 314 11088.89 151.52 54541.10 88888.00 2015-11-10 14:44:16.411 314 11088.99 151.68 54541.20 88888.00 2015-11-10 14:44:16.911 314 11088.91 151.79 54541.34 88888.00 2015-11-10 14:44:17.411 314 11088.37 151.91 54541.34 88888.00 2015-11-10 14:44:17.911 314 11087.74 152.14 54541.42 88888.00 2015-11-10 14:44:18.411 314 11087.11 152.43 54541.50 88888.00 2015-11-10 14:44:18.911 314 11086.80 152.54 54541.60 88888.00 2015-11-10 14:44:19.411 314 11086.58 152.67 54541.77 88888.00 2015-11-10 14:44:19.911 314 11086.32 152.77 54541.95 88888.00 2015-11-10 14:44:20.411 314 11086.08 152.85 54542.13 88888.00 2015-11-10 14:44:20.911 314 11085.81 152.95 54542.20 88888.00 2015-11-10 14:44:21.411 314 11085.53 153.01 54542.29 88888.00 2015-11-10 14:44:21.911 314 11085.19 153.10 54542.50 88888.00 2015-11-10 14:44:22.411 314 11084.89 153.22 54542.67 88888.00 2015-11-10 14:44:22.911 314 11084.67 153.27 54542.76 88888.00 2015-11-10 14:44:23.411 314 11084.50 153.29 54542.82 88888.00 2015-11-10 14:44:23.911 314 11084.31 153.30 54542.98 88888.00 2015-11-10 14:44:24.411 314 11084.08 153.31 54543.22 88888.00 2015-11-10 14:44:24.911 314 11083.86 153.30 54543.37 88888.00 2015-11-10 14:44:25.411 314 11083.66 153.30 54543.57 88888.00 2015-11-10 14:44:25.911 314 11083.41 153.29 54543.79 88888.00 2015-11-10 14:44:26.411 314 11083.20 153.23 54543.86 88888.00 2015-11-10 14:44:26.911 314 11082.90 153.20 54544.01 88888.00 2015-11-10 14:44:27.411 314 11082.55 153.14 54544.15 88888.00 2015-11-10 14:44:27.911 314 11082.15 153.05 54544.23 88888.00 2015-11-10 14:44:28.411 314 11081.83 152.99 54544.42 88888.00 2015-11-10 14:44:28.911 314 11081.53 152.99 54544.54 88888.00 2015-11-10 14:44:29.411 314 11081.16 153.01 54544.59 88888.00 2015-11-10 14:44:29.911 314 11080.78 152.94 54544.74 88888.00 2015-11-10 14:44:30.411 314 11080.38 152.90 54544.93 88888.00 2015-11-10 14:44:30.911 314 11080.18 152.89 54545.03 88888.00 2015-11-10 14:44:31.411 314 11079.92 152.89 54545.12 88888.00 2015-11-10 14:44:31.911 314 11079.70 152.87 54545.26 88888.00 2015-11-10 14:44:32.411 314 11079.52 152.92 54545.40 88888.00 2015-11-10 14:44:32.911 314 11079.31 152.99 54545.53 88888.00 2015-11-10 14:44:33.411 314 11079.10 153.02 54545.63 88888.00 2015-11-10 14:44:33.911 314 11078.92 153.07 54545.79 88888.00 2015-11-10 14:44:34.411 314 11078.75 153.09 54545.90 88888.00 2015-11-10 14:44:34.911 314 11078.55 153.16 54546.03 88888.00 2015-11-10 14:44:35.411 314 11078.37 153.22 54546.12 88888.00 2015-11-10 14:44:35.911 314 11078.39 153.27 54546.14 88888.00 2015-11-10 14:44:36.411 314 11078.30 153.26 54546.10 88888.00 2015-11-10 14:44:36.911 314 11078.23 153.24 54546.19 88888.00 2015-11-10 14:44:37.411 314 11078.24 153.29 54546.20 88888.00 2015-11-10 14:44:37.911 314 11078.27 153.30 54546.24 88888.00 2015-11-10 14:44:38.411 314 11078.32 153.31 54546.27 88888.00 2015-11-10 14:44:38.911 314 11078.27 153.31 54546.23 88888.00 2015-11-10 14:44:39.411 314 11078.25 153.40 54546.27 88888.00 2015-11-10 14:44:39.911 314 11078.22 153.38 54546.32 88888.00 2015-11-10 14:44:40.411 314 11078.22 153.46 54546.36 88888.00 2015-11-10 14:44:40.911 314 11078.22 153.56 54546.36 88888.00 2015-11-10 14:44:41.411 314 11078.20 153.65 54546.33 88888.00 2015-11-10 14:44:41.911 314 11078.19 153.70 54546.33 88888.00 2015-11-10 14:44:42.411 314 11078.23 153.73 54546.37 88888.00 2015-11-10 14:44:42.911 314 11078.24 153.82 54546.43 88888.00 2015-11-10 14:44:43.411 314 11078.25 153.88 54546.41 88888.00 2015-11-10 14:44:43.911 314 11078.27 153.94 54546.33 88888.00 2015-11-10 14:44:44.411 314 11078.20 154.02 54546.38 88888.00 2015-11-10 14:44:44.911 314 11078.14 154.09 54546.36 88888.00 2015-11-10 14:44:45.411 314 11078.08 154.12 54546.43 88888.00 2015-11-10 14:44:45.911 314 11078.02 154.24 54546.52 88888.00 2015-11-10 14:44:46.411 314 11077.98 154.24 54546.88 88888.00 2015-11-10 14:44:46.911 314 11077.98 154.26 54547.58 88888.00 2015-11-10 14:44:47.411 314 11077.90 154.31 54547.86 88888.00 2015-11-10 14:44:47.911 314 11077.82 154.36 54547.94 88888.00 2015-11-10 14:44:48.411 314 11077.80 154.42 54548.01 88888.00 2015-11-10 14:44:48.911 314 11077.78 154.46 54548.08 88888.00 2015-11-10 14:44:49.411 314 11077.73 154.49 54548.08 88888.00 2015-11-10 14:44:49.911 314 11077.72 154.50 54547.98 88888.00 2015-11-10 14:44:50.411 314 11077.64 154.51 54547.86 88888.00 2015-11-10 14:44:50.911 314 11077.55 154.58 54547.10 88888.00 2015-11-10 14:44:51.411 314 11077.40 154.65 54546.44 88888.00 2015-11-10 14:44:51.911 314 11077.31 154.71 54546.33 88888.00 2015-11-10 14:44:52.411 314 11077.23 154.73 54546.28 88888.00 2015-11-10 14:44:52.911 314 11077.08 154.76 54546.26 88888.00 2015-11-10 14:44:53.411 314 11076.96 154.78 54546.21 88888.00 2015-11-10 14:44:53.911 314 11076.84 154.74 54546.28 88888.00 2015-11-10 14:44:54.411 314 11076.73 154.67 54546.38 88888.00 2015-11-10 14:44:54.911 314 11076.50 154.71 54546.51 88888.00 2015-11-10 14:44:55.411 314 11076.29 154.74 54546.49 88888.00 2015-11-10 14:44:55.911 314 11076.15 154.74 54546.45 88888.00 2015-11-10 14:44:56.411 314 11075.92 154.62 54546.61 88888.00 2015-11-10 14:44:56.911 314 11075.77 154.57 54546.60 88888.00 2015-11-10 14:44:57.411 314 11075.55 154.58 54546.56 88888.00 2015-11-10 14:44:57.911 314 11075.42 154.53 54546.59 88888.00 2015-11-10 14:44:58.411 314 11075.20 154.49 54546.52 88888.00 2015-11-10 14:44:58.911 314 11074.79 154.41 54546.58 88888.00 2015-11-10 14:44:59.411 314 11074.48 154.39 54546.62 88888.00 2015-11-10 14:44:59.911 314 11074.22 154.26 54546.73 88888.00 2015-11-10 14:45:00.411 314 11073.99 154.22 54546.75 88888.00 2015-11-10 14:45:00.911 314 11073.57 154.29 54546.66 88888.00 2015-11-10 14:45:01.411 314 11073.06 154.32 54546.76 88888.00 2015-11-10 14:45:01.911 314 11072.38 154.28 54546.89 88888.00 2015-11-10 14:45:02.411 314 11071.74 154.21 54546.96 88888.00 2015-11-10 14:45:02.911 314 11071.26 154.16 54547.00 88888.00 2015-11-10 14:45:03.411 314 11070.74 154.09 54547.16 88888.00 2015-11-10 14:45:03.911 314 11070.22 154.05 54547.37 88888.00 2015-11-10 14:45:04.411 314 11069.87 154.00 54547.42 88888.00 2015-11-10 14:45:04.911 314 11069.61 153.90 54547.42 88888.00 2015-11-10 14:45:05.411 314 11069.19 153.79 54547.42 88888.00 2015-11-10 14:45:05.911 314 11068.92 153.62 54547.33 88888.00 2015-11-10 14:45:06.411 314 11068.66 153.49 54547.39 88888.00 2015-11-10 14:45:06.911 314 11068.35 153.39 54547.35 88888.00 2015-11-10 14:45:07.411 314 11068.02 153.20 54547.15 88888.00 2015-11-10 14:45:07.911 314 11067.63 152.98 54547.02 88888.00 2015-11-10 14:45:08.411 314 11067.26 152.77 54546.86 88888.00 2015-11-10 14:45:08.911 314 11066.80 152.50 54546.73 88888.00 2015-11-10 14:45:09.411 314 11066.31 152.25 54546.46 88888.00 2015-11-10 14:45:09.911 314 11065.90 151.99 54546.23 88888.00 2015-11-10 14:45:10.411 314 11065.47 151.76 54546.12 88888.00 2015-11-10 14:45:10.911 314 11065.13 151.58 54546.00 88888.00 2015-11-10 14:45:11.411 314 11064.90 151.45 54545.96 88888.00 2015-11-10 14:45:11.911 314 11064.62 151.41 54545.90 88888.00 2015-11-10 14:45:12.411 314 11064.37 151.37 54545.73 88888.00 2015-11-10 14:45:12.911 314 11064.13 151.36 54545.57 88888.00 2015-11-10 14:45:13.411 314 11063.94 151.34 54545.47 88888.00 2015-11-10 14:45:13.911 314 11063.77 151.30 54545.42 88888.00 2015-11-10 14:45:14.411 314 11063.69 151.29 54545.36 88888.00 2015-11-10 14:45:14.911 314 11063.58 151.29 54545.37 88888.00 2015-11-10 14:45:15.411 314 11063.56 151.21 54545.28 88888.00 2015-11-10 14:45:15.911 314 11063.71 151.17 54545.12 88888.00 2015-11-10 14:45:16.411 314 11063.85 151.13 54545.14 88888.00 2015-11-10 14:45:16.911 314 11064.02 151.10 54545.17 88888.00 2015-11-10 14:45:17.411 314 11064.32 151.08 54544.79 88888.00 2015-11-10 14:45:17.911 314 11064.64 151.05 54544.78 88888.00 2015-11-10 14:45:18.411 314 11064.86 151.08 54544.96 88888.00 2015-11-10 14:45:18.911 314 11065.09 151.04 54544.86 88888.00 2015-11-10 14:45:19.411 314 11065.32 151.08 54544.67 88888.00 2015-11-10 14:45:19.911 314 11065.54 151.25 54544.50 88888.00 2015-11-10 14:45:20.411 314 11065.78 151.41 54544.30 88888.00 2015-11-10 14:45:20.911 314 11065.88 151.41 54543.98 88888.00 2015-11-10 14:45:21.411 314 11065.94 151.40 54543.72 88888.00 2015-11-10 14:45:21.911 314 11065.91 151.38 54543.51 88888.00 2015-11-10 14:45:22.411 314 11065.99 151.37 54543.21 88888.00 2015-11-10 14:45:22.911 314 11066.11 151.34 54542.86 88888.00 2015-11-10 14:45:23.411 314 11066.12 151.30 54542.59 88888.00 2015-11-10 14:45:23.911 314 11066.04 151.17 54542.28 88888.00 2015-11-10 14:45:24.411 314 11065.93 150.98 54541.97 88888.00 2015-11-10 14:45:24.911 314 11065.85 150.79 54541.76 88888.00 2015-11-10 14:45:25.411 314 11065.72 150.59 54541.44 88888.00 2015-11-10 14:45:25.911 314 11065.53 150.43 54541.05 88888.00 2015-11-10 14:45:26.411 314 11065.30 150.15 54540.73 88888.00 2015-11-10 14:45:26.911 314 11065.10 149.90 54540.58 88888.00 2015-11-10 14:45:27.411 314 11064.91 149.61 54540.52 88888.00 2015-11-10 14:45:27.911 314 11064.71 149.30 54540.30 88888.00 2015-11-10 14:45:28.411 314 11064.57 148.99 54540.03 88888.00 2015-11-10 14:45:28.911 314 11064.37 148.68 54539.87 88888.00 2015-11-10 14:45:29.411 314 11064.10 148.32 54539.66 88888.00 2015-11-10 14:45:29.911 314 11063.76 147.97 54539.45 88888.00 2015-11-10 14:45:30.412 314 11063.39 147.72 54539.31 88888.00 2015-11-10 14:45:30.912 314 11063.03 147.38 54539.19 88888.00 2015-11-10 14:45:31.412 314 11062.67 147.03 54539.09 88888.00 2015-11-10 14:45:31.912 314 11062.45 146.70 54538.98 88888.00 2015-11-10 14:45:32.412 314 11062.27 146.38 54539.06 88888.00 2015-11-10 14:45:32.912 314 11062.08 146.04 54539.08 88888.00 2015-11-10 14:45:33.412 314 11061.87 145.83 54539.15 88888.00 2015-11-10 14:45:33.912 314 11061.75 145.60 54539.24 88888.00 2015-11-10 14:45:34.412 314 11061.70 145.33 54539.33 88888.00 2015-11-10 14:45:34.912 314 11061.71 145.15 54539.38 88888.00 2015-11-10 14:45:35.412 314 11061.68 145.01 54539.47 88888.00 2015-11-10 14:45:35.912 314 11061.67 144.86 54539.49 88888.00 2015-11-10 14:45:36.412 314 11061.78 144.78 54539.53 88888.00 2015-11-10 14:45:36.912 314 11061.93 144.69 54539.62 88888.00 2015-11-10 14:45:37.412 314 11062.03 144.60 54539.70 88888.00 2015-11-10 14:45:37.912 314 11062.18 144.50 54539.70 88888.00 2015-11-10 14:45:38.412 314 11062.34 144.49 54539.67 88888.00 2015-11-10 14:45:38.912 314 11062.50 144.60 54539.61 88888.00 2015-11-10 14:45:39.412 314 11062.71 144.68 54539.59 88888.00 2015-11-10 14:45:39.912 314 11062.91 144.84 54539.57 88888.00 2015-11-10 14:45:40.412 314 11063.11 144.82 54539.48 88888.00 2015-11-10 14:45:40.912 314 11063.29 144.91 54539.51 88888.00 2015-11-10 14:45:41.412 314 11063.49 145.08 54539.43 88888.00 2015-11-10 14:45:41.912 314 11063.66 145.21 54539.26 88888.00 2015-11-10 14:45:42.412 314 11063.81 145.39 54539.16 88888.00 2015-11-10 14:45:42.912 314 11063.85 145.62 54539.05 88888.00 2015-11-10 14:45:43.412 314 11063.94 145.83 54538.98 88888.00 2015-11-10 14:45:43.912 314 11064.01 146.05 54538.98 88888.00 2015-11-10 14:45:44.412 314 11064.02 146.26 54538.92 88888.00 2015-11-10 14:45:44.912 314 11063.97 146.45 54538.81 88888.00 2015-11-10 14:45:45.412 314 11064.00 146.67 54538.73 88888.00 2015-11-10 14:45:45.912 314 11063.94 146.94 54538.68 88888.00 2015-11-10 14:45:46.412 314 11063.91 147.14 54538.57 88888.00 2015-11-10 14:45:46.912 314 11063.91 147.39 54538.56 88888.00 2015-11-10 14:45:47.412 314 11063.91 147.65 54538.48 88888.00 2015-11-10 14:45:47.912 314 11063.86 147.82 54538.27 88888.00 2015-11-10 14:45:48.412 314 11063.68 147.98 54538.08 88888.00 2015-11-10 14:45:48.912 314 11063.48 148.14 54537.89 88888.00 2015-11-10 14:45:49.412 314 11063.23 148.22 54537.77 88888.00 2015-11-10 14:45:49.912 314 11063.01 148.28 54537.58 88888.00 2015-11-10 14:45:50.412 314 11062.75 148.41 54537.43 88888.00 2015-11-10 14:45:50.912 314 11062.55 148.51 54537.30 88888.00 2015-11-10 14:45:51.412 314 11062.32 148.57 54537.15 88888.00 2015-11-10 14:45:51.912 314 11062.15 148.62 54537.16 88888.00 2015-11-10 14:45:52.412 314 11062.01 148.62 54537.16 88888.00 2015-11-10 14:45:52.912 314 11061.93 148.65 54537.12 88888.00 2015-11-10 14:45:53.412 314 11061.82 148.71 54537.13 88888.00 2015-11-10 14:45:53.912 314 11061.72 148.77 54537.22 88888.00 2015-11-10 14:45:54.412 314 11061.64 148.77 54537.31 88888.00 2015-11-10 14:45:54.912 314 11061.56 148.88 54537.35 88888.00 2015-11-10 14:45:55.412 314 11061.46 149.01 54537.46 88888.00 2015-11-10 14:45:55.912 314 11061.39 149.15 54537.57 88888.00 2015-11-10 14:45:56.412 314 11061.33 149.36 54537.58 88888.00 2015-11-10 14:45:56.912 314 11061.26 149.51 54537.61 88888.00 2015-11-10 14:45:57.412 314 11061.17 149.67 54537.74 88888.00 2015-11-10 14:45:57.912 314 11061.17 149.86 54537.69 88888.00 2015-11-10 14:45:58.412 314 11061.12 150.03 54537.74 88888.00 2015-11-10 14:45:58.912 314 11061.04 150.26 54537.83 88888.00 2015-11-10 14:45:59.412 314 11061.07 150.49 54537.77 88888.00 2015-11-10 14:45:59.912 314 11061.05 150.74 54537.84 88888.00 2015-11-10 14:46:00.412 314 11061.15 151.02 54537.82 88888.00 2015-11-10 14:46:00.912 314 11061.24 151.24 54537.73 88888.00 2015-11-10 14:46:01.412 314 11061.28 151.45 54537.75 88888.00 2015-11-10 14:46:01.912 314 11061.35 151.67 54537.64 88888.00 2015-11-10 14:46:02.412 314 11061.49 151.88 54537.41 88888.00 2015-11-10 14:46:02.912 314 11061.54 152.02 54537.16 88888.00 2015-11-10 14:46:03.412 314 11061.52 152.13 54536.78 88888.00 2015-11-10 14:46:03.912 314 11061.47 152.23 54536.44 88888.00 2015-11-10 14:46:04.412 314 11061.39 152.22 54536.06 88888.00 2015-11-10 14:46:04.912 314 11061.34 152.21 54535.67 88888.00 2015-11-10 14:46:05.412 314 11061.31 152.18 54535.20 88888.00 2015-11-10 14:46:05.912 314 11061.26 152.17 54534.91 88888.00 2015-11-10 14:46:06.412 314 11061.12 152.10 54534.56 88888.00 2015-11-10 14:46:06.912 314 11060.87 152.00 54534.09 88888.00 2015-11-10 14:46:07.412 314 11060.67 151.85 54533.77 88888.00 2015-11-10 14:46:07.912 314 11060.58 151.72 54533.48 88888.00 2015-11-10 14:46:08.412 314 11060.49 151.66 54533.30 88888.00 2015-11-10 14:46:08.912 314 11060.23 151.54 54533.08 88888.00 2015-11-10 14:46:09.412 314 11060.08 151.52 54533.07 88888.00 2015-11-10 14:46:09.912 314 11059.85 151.50 54533.11 88888.00 2015-11-10 14:46:10.412 314 11059.51 151.58 54533.16 88888.00 2015-11-10 14:46:10.912 314 11059.11 151.53 54533.26 88888.00 2015-11-10 14:46:11.412 314 11058.69 151.50 54533.38 88888.00 2015-11-10 14:46:11.912 314 11058.40 151.52 54533.59 88888.00 2015-11-10 14:46:12.412 314 11058.16 151.50 54533.96 88888.00 2015-11-10 14:46:12.912 314 11057.93 151.53 54534.19 88888.00 2015-11-10 14:46:13.412 314 11057.84 151.63 54534.45 88888.00 2015-11-10 14:46:13.912 314 11057.84 151.69 54534.77 88888.00 2015-11-10 14:46:14.412 314 11057.86 151.72 54535.01 88888.00 2015-11-10 14:46:14.912 314 11057.94 151.80 54535.20 88888.00 2015-11-10 14:46:15.412 314 11058.04 152.01 54535.35 88888.00 2015-11-10 14:46:15.912 314 11058.19 152.17 54535.48 88888.00 2015-11-10 14:46:16.412 314 11058.38 152.40 54535.62 88888.00 2015-11-10 14:46:16.912 314 11058.67 152.68 54535.77 88888.00 2015-11-10 14:46:17.412 314 11059.01 153.01 54535.82 88888.00 2015-11-10 14:46:17.912 314 11059.45 153.36 54535.92 88888.00 2015-11-10 14:46:18.412 314 11059.93 153.65 54535.97 88888.00 2015-11-10 14:46:18.912 314 11060.47 153.96 54535.87 88888.00 2015-11-10 14:46:19.412 314 11061.03 154.34 54535.74 88888.00 2015-11-10 14:46:19.912 314 11061.55 154.75 54535.57 88888.00 2015-11-10 14:46:20.412 314 11062.06 155.16 54535.33 88888.00 2015-11-10 14:46:20.912 314 11062.61 155.52 54535.10 88888.00 2015-11-10 14:46:21.412 314 11063.28 155.92 54534.85 88888.00 2015-11-10 14:46:21.912 314 11064.00 156.20 54534.58 88888.00 2015-11-10 14:46:22.412 314 11064.57 156.42 54534.27 88888.00 2015-11-10 14:46:22.912 314 11065.02 156.67 54533.90 88888.00 2015-11-10 14:46:23.412 314 11065.52 156.89 54533.60 88888.00 2015-11-10 14:46:23.912 314 11065.99 157.10 54533.19 88888.00 2015-11-10 14:46:24.412 314 11066.54 157.36 54532.80 88888.00 2015-11-10 14:46:24.912 314 11067.11 157.50 54532.37 88888.00 2015-11-10 14:46:25.412 314 11067.68 157.66 54531.97 88888.00 2015-11-10 14:46:25.912 314 11068.30 157.78 54531.47 88888.00 2015-11-10 14:46:26.412 314 11068.84 157.87 54531.05 88888.00 2015-11-10 14:46:26.912 314 11069.29 157.92 54530.66 88888.00 2015-11-10 14:46:27.412 314 11069.77 157.92 54530.26 88888.00 2015-11-10 14:46:27.912 314 11070.20 157.96 54529.83 88888.00 2015-11-10 14:46:28.412 314 11070.64 157.91 54529.52 88888.00 2015-11-10 14:46:28.912 314 11071.02 157.87 54529.03 88888.00 2015-11-10 14:46:29.412 314 11071.38 157.78 54528.70 88888.00 2015-11-10 14:46:29.912 314 11071.73 157.68 54528.40 88888.00 2015-11-10 14:46:30.412 314 11072.08 157.61 54528.25 88888.00 2015-11-10 14:46:30.912 314 11072.50 157.58 54528.12 88888.00 2015-11-10 14:46:31.412 314 11072.92 157.61 54527.93 88888.00 2015-11-10 14:46:31.912 314 11073.27 157.69 54527.78 88888.00 2015-11-10 14:46:32.412 314 11073.70 157.80 54527.58 88888.00 2015-11-10 14:46:32.912 314 11074.09 157.88 54527.52 88888.00 2015-11-10 14:46:33.412 314 11074.47 158.02 54527.40 88888.00 2015-11-10 14:46:33.912 314 11074.84 158.20 54527.22 88888.00 2015-11-10 14:46:34.412 314 11075.20 158.31 54527.19 88888.00 2015-11-10 14:46:34.912 314 11075.66 158.45 54527.15 88888.00 2015-11-10 14:46:35.412 314 11076.04 158.59 54527.00 88888.00 2015-11-10 14:46:35.912 314 11076.40 158.65 54526.89 88888.00 2015-11-10 14:46:36.412 314 11076.84 158.85 54526.82 88888.00 2015-11-10 14:46:36.912 314 11077.31 158.95 54526.75 88888.00 2015-11-10 14:46:37.412 314 11077.82 159.01 54526.61 88888.00 2015-11-10 14:46:37.912 314 11078.42 159.09 54526.41 88888.00 2015-11-10 14:46:38.412 314 11078.97 159.20 54526.26 88888.00 2015-11-10 14:46:38.912 314 11079.49 159.31 54526.11 88888.00 2015-11-10 14:46:39.412 314 11079.92 159.34 54525.88 88888.00 2015-11-10 14:46:39.912 314 11080.29 159.35 54525.63 88888.00 2015-11-10 14:46:40.412 314 11080.55 159.35 54525.40 88888.00 2015-11-10 14:46:40.912 314 11080.80 159.29 54525.13 88888.00 2015-11-10 14:46:41.412 314 11080.99 159.31 54524.94 88888.00 2015-11-10 14:46:41.912 314 11081.09 159.35 54524.70 88888.00 2015-11-10 14:46:42.412 314 11081.28 159.62 54524.56 88888.00 2015-11-10 14:46:42.912 314 11081.59 160.37 54524.71 88888.00 2015-11-10 14:46:43.412 314 11082.06 162.21 54525.29 88888.00 2015-11-10 14:46:43.912 314 11082.63 165.48 54526.52 88888.00 2015-11-10 14:46:44.412 314 11082.99 169.57 54527.30 88888.00 2015-11-10 14:46:44.912 314 11083.24 173.90 54527.81 88888.00 2015-11-10 14:46:45.412 314 11083.26 177.96 54528.21 88888.00 2015-11-10 14:46:45.912 314 11082.99 181.75 54528.71 88888.00 2015-11-10 14:46:46.412 314 11082.61 185.15 54529.52 88888.00 2015-11-10 14:46:46.912 314 11082.09 188.21 54529.87 88888.00 2015-11-10 14:46:47.412 314 11081.12 190.94 54529.94 88888.00 2015-11-10 14:46:47.912 314 11079.92 193.21 54529.15 88888.00 2015-11-10 14:46:48.412 314 11078.82 194.78 54528.93 88888.00 2015-11-10 14:46:48.912 314 11077.80 195.71 54528.45 88888.00 2015-11-10 14:46:49.412 314 11076.93 196.29 54528.46 88888.00 2015-11-10 14:46:49.912 314 11076.23 196.72 54528.75 88888.00 2015-11-10 14:46:50.412 314 11075.67 197.20 54528.89 88888.00 2015-11-10 14:46:50.912 314 11074.98 197.78 54529.22 88888.00 2015-11-10 14:46:51.412 314 11074.06 198.62 54529.59 88888.00 2015-11-10 14:46:51.912 314 11073.13 199.63 54529.82 88888.00 2015-11-10 14:46:52.412 314 11072.36 200.60 54530.04 88888.00 2015-11-10 14:46:52.912 314 11071.77 201.40 54530.13 88888.00 2015-11-10 14:46:53.412 314 11071.39 202.02 54530.21 88888.00 2015-11-10 14:46:53.912 314 11071.18 202.48 54530.36 88888.00 2015-11-10 14:46:54.412 314 11071.05 202.71 54530.48 88888.00 2015-11-10 14:46:54.912 314 11070.98 202.88 54530.65 88888.00 2015-11-10 14:46:55.412 314 11071.14 202.86 54530.73 88888.00 2015-11-10 14:46:55.912 314 11071.38 202.81 54530.76 88888.00 2015-11-10 14:46:56.412 314 11071.54 202.95 54530.79 88888.00 2015-11-10 14:46:56.912 314 11071.50 203.29 54530.80 88888.00 2015-11-10 14:46:57.412 314 11071.39 204.06 54530.58 88888.00 2015-11-10 14:46:57.912 314 11071.29 205.10 54530.40 88888.00 2015-11-10 14:46:58.412 314 11071.35 206.34 54530.30 88888.00 2015-11-10 14:46:58.912 314 11071.54 207.58 54530.27 88888.00 2015-11-10 14:46:59.412 314 11072.03 208.67 54530.26 88888.00 2015-11-10 14:46:59.912 314 11072.75 209.58 54530.30 88888.00 2015-11-10 14:47:00.412 314 11073.63 210.20 54530.37 88888.00 2015-11-10 14:47:00.912 314 11074.48 210.58 54530.49 88888.00 2015-11-10 14:47:01.412 314 11075.26 210.81 54530.54 88888.00 2015-11-10 14:47:01.912 314 11076.02 210.96 54530.59 88888.00 2015-11-10 14:47:02.412 314 11076.71 211.06 54530.66 88888.00 2015-11-10 14:47:02.912 314 11077.39 211.15 54530.70 88888.00 2015-11-10 14:47:03.412 314 11078.03 211.16 54530.76 88888.00 2015-11-10 14:47:03.912 314 11078.55 211.16 54530.87 88888.00 2015-11-10 14:47:04.412 314 11079.01 211.08 54530.98 88888.00 2015-11-10 14:47:04.912 314 11079.48 211.03 54531.06 88888.00 2015-11-10 14:47:05.412 314 11079.89 210.86 54531.01 88888.00 2015-11-10 14:47:05.912 314 11080.28 210.64 54530.94 88888.00 2015-11-10 14:47:06.412 314 11080.59 210.44 54530.76 88888.00 2015-11-10 14:47:06.912 314 11080.86 210.16 54530.53 88888.00 2015-11-10 14:47:07.412 314 11081.00 209.85 54530.28 88888.00 2015-11-10 14:47:07.912 314 11081.12 209.63 54530.13 88888.00 2015-11-10 14:47:08.412 314 11081.36 209.37 54529.93 88888.00 2015-11-10 14:47:08.912 314 11081.52 209.09 54529.78 88888.00 2015-11-10 14:47:09.412 314 11081.61 208.73 54529.66 88888.00 2015-11-10 14:47:09.912 314 11081.61 208.53 54529.51 88888.00 2015-11-10 14:47:10.412 314 11081.65 208.27 54529.33 88888.00 2015-11-10 14:47:10.912 314 11081.75 207.95 54529.19 88888.00 2015-11-10 14:47:11.412 314 11081.84 207.63 54529.00 88888.00 2015-11-10 14:47:11.912 314 11081.83 207.36 54528.81 88888.00 2015-11-10 14:47:12.412 314 11081.80 207.08 54528.64 88888.00 2015-11-10 14:47:12.912 314 11081.78 206.76 54528.49 88888.00 2015-11-10 14:47:13.412 314 11081.79 206.49 54528.40 88888.00 2015-11-10 14:47:13.912 314 11081.93 206.23 54528.24 88888.00 2015-11-10 14:47:14.412 314 11082.03 206.06 54528.09 88888.00 2015-11-10 14:47:14.912 314 11082.04 205.93 54528.13 88888.00 2015-11-10 14:47:15.412 314 11082.08 205.81 54528.13 88888.00 2015-11-10 14:47:15.912 314 11082.19 205.74 54528.07 88888.00 2015-11-10 14:47:16.412 314 11082.30 205.67 54528.08 88888.00 2015-11-10 14:47:16.912 314 11082.45 205.67 54528.10 88888.00 2015-11-10 14:47:17.412 314 11082.57 205.74 54528.09 88888.00 2015-11-10 14:47:17.912 314 11082.71 205.80 54528.19 88888.00 2015-11-10 14:47:18.412 314 11082.87 205.86 54528.37 88888.00 2015-11-10 14:47:18.912 314 11082.98 205.93 54528.52 88888.00 2015-11-10 14:47:19.412 314 11083.05 206.05 54528.74 88888.00 2015-11-10 14:47:19.912 314 11083.09 206.15 54528.92 88888.00 2015-11-10 14:47:20.412 314 11083.13 206.18 54529.17 88888.00 2015-11-10 14:47:20.912 314 11083.23 206.18 54529.33 88888.00 2015-11-10 14:47:21.412 314 11083.37 206.20 54529.43 88888.00 2015-11-10 14:47:21.912 314 11083.63 206.24 54529.54 88888.00 2015-11-10 14:47:22.412 314 11083.81 206.17 54529.73 88888.00 2015-11-10 14:47:22.912 314 11084.09 206.05 54529.87 88888.00 2015-11-10 14:47:23.412 314 11084.39 205.97 54529.94 88888.00 2015-11-10 14:47:23.912 314 11084.70 205.90 54530.05 88888.00 2015-11-10 14:47:24.412 314 11084.87 205.82 54530.09 88888.00 2015-11-10 14:47:24.912 314 11085.10 205.77 54530.10 88888.00 2015-11-10 14:47:25.412 314 11085.28 205.73 54530.14 88888.00 2015-11-10 14:47:25.912 314 11085.40 205.65 54530.22 88888.00 2015-11-10 14:47:26.412 314 11085.48 205.57 54530.21 88888.00 2015-11-10 14:47:26.912 314 11085.44 205.48 54530.26 88888.00 2015-11-10 14:47:27.412 314 11085.36 205.43 54530.37 88888.00 2015-11-10 14:47:27.912 314 11085.24 205.40 54530.55 88888.00 2015-11-10 14:47:28.412 314 11085.27 205.27 54530.56 88888.00 2015-11-10 14:47:28.912 314 11085.17 205.16 54530.30 88888.00 2015-11-10 14:47:29.412 314 11084.98 205.13 54530.57 88888.00 2015-11-10 14:47:29.912 314 11084.66 205.10 54531.10 88888.00 2015-11-10 14:47:30.412 314 11084.42 204.96 54531.33 88888.00 2015-11-10 14:47:30.912 314 11084.19 204.84 54531.50 88888.00 2015-11-10 14:47:31.412 314 11083.89 204.70 54531.69 88888.00 2015-11-10 14:47:31.912 314 11083.52 204.58 54531.88 88888.00 2015-11-10 14:47:32.412 314 11083.14 204.46 54532.10 88888.00 2015-11-10 14:47:32.912 314 11082.87 204.28 54531.98 88888.00 2015-11-10 14:47:33.412 314 11082.61 204.02 54532.15 88888.00 2015-11-10 14:47:33.912 314 11082.31 203.80 54532.75 88888.00 2015-11-10 14:47:34.412 314 11081.94 203.58 54533.05 88888.00 2015-11-10 14:47:34.912 314 11081.62 203.38 54533.21 88888.00 2015-11-10 14:47:35.412 314 11081.28 203.14 54533.33 88888.00 2015-11-10 14:47:35.912 314 11080.94 202.95 54533.45 88888.00 2015-11-10 14:47:36.412 314 11080.49 202.84 54533.56 88888.00 2015-11-10 14:47:36.912 314 11080.06 202.73 54533.65 88888.00 2015-11-10 14:47:37.412 314 11079.64 202.56 54533.81 88888.00 2015-11-10 14:47:37.912 314 11079.27 202.40 54534.03 88888.00 2015-11-10 14:47:38.412 314 11078.82 202.25 54534.08 88888.00 2015-11-10 14:47:38.912 314 11078.40 202.13 54534.17 88888.00 2015-11-10 14:47:39.412 314 11078.03 201.95 54534.23 88888.00 2015-11-10 14:47:39.912 314 11077.75 201.79 54534.31 88888.00 2015-11-10 14:47:40.412 314 11077.48 201.58 54534.43 88888.00 2015-11-10 14:47:40.912 314 11077.17 201.42 54534.56 88888.00 2015-11-10 14:47:41.412 314 11076.82 201.28 54534.68 88888.00 2015-11-10 14:47:41.912 314 11076.50 201.07 54534.84 88888.00 2015-11-10 14:47:42.412 314 11076.23 200.84 54534.95 88888.00 2015-11-10 14:47:42.912 314 11075.95 200.62 54535.00 88888.00 2015-11-10 14:47:43.412 314 11075.67 200.41 54534.96 88888.00 2015-11-10 14:47:43.912 314 11075.42 200.15 54534.94 88888.00 2015-11-10 14:47:44.412 314 11075.14 199.92 54534.87 88888.00 2015-11-10 14:47:44.912 314 11074.72 199.68 54534.83 88888.00 2015-11-10 14:47:45.412 314 11074.43 199.46 54534.89 88888.00 2015-11-10 14:47:45.912 314 11074.17 199.23 54535.03 88888.00 2015-11-10 14:47:46.412 314 11073.94 199.02 54535.19 88888.00 2015-11-10 14:47:46.912 314 11073.65 198.85 54535.30 88888.00 2015-11-10 14:47:47.412 314 11073.35 198.63 54535.31 88888.00 2015-11-10 14:47:47.912 314 11072.99 198.40 54535.37 88888.00 2015-11-10 14:47:48.412 314 11072.55 198.21 54535.41 88888.00 2015-11-10 14:47:48.912 314 11072.20 198.01 54535.36 88888.00 2015-11-10 14:47:49.412 314 11071.85 197.78 54535.46 88888.00 2015-11-10 14:47:49.912 314 11071.63 197.58 54535.49 88888.00 2015-11-10 14:47:50.412 314 11071.53 197.40 54535.64 88888.00 2015-11-10 14:47:50.912 314 11071.35 197.24 54535.79 88888.00 2015-11-10 14:47:51.412 314 11071.24 197.14 54536.21 88888.00 2015-11-10 14:47:51.912 314 11071.19 197.06 54536.52 88888.00 2015-11-10 14:47:52.412 314 11071.16 196.97 54536.55 88888.00 2015-11-10 14:47:52.912 314 11071.08 196.97 54536.54 88888.00 2015-11-10 14:47:53.412 314 11070.97 196.96 54536.41 88888.00 2015-11-10 14:47:53.912 314 11070.76 196.99 54536.34 88888.00 2015-11-10 14:47:54.412 314 11070.46 196.97 54536.36 88888.00 2015-11-10 14:47:54.912 314 11070.23 196.94 54536.45 88888.00 2015-11-10 14:47:55.412 314 11069.99 196.85 54536.64 88888.00 2015-11-10 14:47:55.912 314 11069.87 196.61 54536.41 88888.00 2015-11-10 14:47:56.412 314 11069.90 196.38 54536.38 88888.00 2015-11-10 14:47:56.912 314 11070.04 196.12 54536.61 88888.00 2015-11-10 14:47:57.412 314 11070.25 195.96 54536.75 88888.00 2015-11-10 14:47:57.912 314 11070.46 195.76 54536.99 88888.00 2015-11-10 14:47:58.412 314 11070.72 195.54 54537.46 88888.00 2015-11-10 14:47:58.912 314 11070.95 195.43 54537.59 88888.00 2015-11-10 14:47:59.412 314 11071.09 195.27 54537.63 88888.00 2015-11-10 14:47:59.912 314 11071.21 195.17 54537.38 88888.00 2015-11-10 14:48:00.412 314 11071.28 195.11 54537.37 88888.00 2015-11-10 14:48:00.912 314 11071.37 195.00 54537.41 88888.00 2015-11-10 14:48:01.412 314 11071.42 194.85 54537.63 88888.00 2015-11-10 14:48:01.912 314 11071.43 194.73 54537.61 88888.00 2015-11-10 14:48:02.412 314 11071.55 194.61 54537.74 88888.00 2015-11-10 14:48:02.912 314 11071.56 194.44 54538.16 88888.00 2015-11-10 14:48:03.412 314 11071.54 194.28 54538.38 88888.00 2015-11-10 14:48:03.912 314 11071.55 194.12 54538.07 88888.00 2015-11-10 14:48:04.412 314 11071.54 193.98 54538.21 88888.00 2015-11-10 14:48:04.912 314 11071.42 193.84 54538.62 88888.00 2015-11-10 14:48:05.412 314 11071.37 193.68 54538.84 88888.00 2015-11-10 14:48:05.912 314 11071.39 193.59 54538.93 88888.00 2015-11-10 14:48:06.412 314 11071.33 193.48 54538.96 88888.00 2015-11-10 14:48:06.912 314 11071.19 193.38 54539.10 88888.00 2015-11-10 14:48:07.412 314 11071.08 193.25 54539.28 88888.00 2015-11-10 14:48:07.912 314 11071.02 193.23 54539.49 88888.00 2015-11-10 14:48:08.412 314 11071.02 193.19 54539.49 88888.00 2015-11-10 14:48:08.912 314 11071.01 193.13 54539.30 88888.00 2015-11-10 14:48:09.412 314 11070.91 193.05 54539.41 88888.00 2015-11-10 14:48:09.912 314 11070.79 193.05 54539.62 88888.00 2015-11-10 14:48:10.412 314 11070.59 193.06 54539.79 88888.00 2015-11-10 14:48:10.912 314 11070.54 193.02 54540.01 88888.00 2015-11-10 14:48:11.412 314 11070.51 192.93 54540.27 88888.00 2015-11-10 14:48:11.912 314 11070.35 192.94 54540.49 88888.00 2015-11-10 14:48:12.412 314 11070.32 192.94 54540.68 88888.00 2015-11-10 14:48:12.912 314 11070.30 192.92 54541.03 88888.00 2015-11-10 14:48:13.412 314 11070.40 192.92 54541.24 88888.00 2015-11-10 14:48:13.912 314 11070.45 192.80 54541.42 88888.00 2015-11-10 14:48:14.412 314 11070.54 192.75 54541.61 88888.00 2015-11-10 14:48:14.912 314 11070.67 192.65 54541.82 88888.00 2015-11-10 14:48:15.412 314 11070.74 192.52 54541.94 88888.00 2015-11-10 14:48:15.912 314 11070.81 192.41 54541.97 88888.00 2015-11-10 14:48:16.412 314 11070.85 192.34 54541.98 88888.00 2015-11-10 14:48:16.912 314 11070.95 192.18 54541.94 88888.00 2015-11-10 14:48:17.412 314 11071.00 192.11 54541.94 88888.00 2015-11-10 14:48:17.912 314 11071.11 191.92 54541.97 88888.00 2015-11-10 14:48:18.412 314 11071.22 191.66 54541.97 88888.00 2015-11-10 14:48:18.912 314 11071.32 191.48 54541.89 88888.00 2015-11-10 14:48:19.412 314 11071.34 191.25 54541.77 88888.00 2015-11-10 14:48:19.912 314 11071.35 191.08 54541.70 88888.00 2015-11-10 14:48:20.412 314 11071.34 190.85 54541.63 88888.00 2015-11-10 14:48:20.912 314 11071.32 190.61 54541.64 88888.00 2015-11-10 14:48:21.412 314 11071.23 190.43 54541.64 88888.00 2015-11-10 14:48:21.912 314 11071.13 190.23 54541.44 88888.00 2015-11-10 14:48:22.412 314 11070.97 189.98 54541.42 88888.00 2015-11-10 14:48:22.912 314 11070.83 189.75 54541.53 88888.00 2015-11-10 14:48:23.412 314 11070.67 189.47 54541.47 88888.00 2015-11-10 14:48:23.912 314 11070.46 189.22 54541.55 88888.00 2015-11-10 14:48:24.412 314 11070.30 188.93 54541.64 88888.00 2015-11-10 14:48:24.912 314 11070.15 188.68 54541.58 88888.00 2015-11-10 14:48:25.413 314 11069.96 188.43 54541.58 88888.00 2015-11-10 14:48:25.913 314 11069.77 188.17 54541.61 88888.00 2015-11-10 14:48:26.413 314 11069.54 187.91 54541.59 88888.00 2015-11-10 14:48:26.913 314 11069.34 187.60 54541.60 88888.00 2015-11-10 14:48:27.413 314 11069.14 187.31 54541.59 88888.00 2015-11-10 14:48:27.913 314 11068.96 187.03 54541.58 88888.00 2015-11-10 14:48:28.413 314 11068.76 186.77 54541.60 88888.00 2015-11-10 14:48:28.913 314 11068.53 186.56 54541.63 88888.00 2015-11-10 14:48:29.413 314 11068.49 186.27 54541.68 88888.00 2015-11-10 14:48:29.913 314 11068.44 186.07 54541.76 88888.00 2015-11-10 14:48:30.413 314 11068.25 185.87 54541.80 88888.00 2015-11-10 14:48:30.913 314 11068.08 185.64 54541.86 88888.00 2015-11-10 14:48:31.413 314 11068.00 185.36 54541.86 88888.00 2015-11-10 14:48:31.913 314 11067.93 185.15 54541.80 88888.00 2015-11-10 14:48:32.413 314 11067.88 184.96 54541.84 88888.00 2015-11-10 14:48:32.913 314 11067.78 184.74 54541.88 88888.00 2015-11-10 14:48:33.413 314 11067.73 184.52 54541.93 88888.00 2015-11-10 14:48:33.913 314 11067.63 184.26 54542.00 88888.00 2015-11-10 14:48:34.413 314 11067.52 184.00 54541.94 88888.00 2015-11-10 14:48:34.913 314 11067.40 183.82 54541.77 88888.00 2015-11-10 14:48:35.413 314 11067.37 183.62 54541.87 88888.00 2015-11-10 14:48:35.913 314 11067.32 183.44 54542.24 88888.00 2015-11-10 14:48:36.413 314 11067.10 183.25 54542.90 88888.00 2015-11-10 14:48:36.913 314 11066.99 182.97 54542.90 88888.00 2015-11-10 14:48:37.413 314 11066.98 182.76 54542.42 88888.00 2015-11-10 14:48:37.913 314 11066.84 182.54 54542.23 88888.00 2015-11-10 14:48:38.413 314 11066.72 182.30 54542.13 88888.00 2015-11-10 14:48:38.913 314 11066.63 182.04 54541.93 88888.00 2015-11-10 14:48:39.413 314 11066.47 181.89 54541.82 88888.00 2015-11-10 14:48:39.913 314 11066.36 181.78 54541.64 88888.00 2015-11-10 14:48:40.413 314 11066.20 181.59 54541.69 88888.00 2015-11-10 14:48:40.913 314 11065.90 181.39 54541.68 88888.00 2015-11-10 14:48:41.413 314 11065.72 181.26 54541.40 88888.00 2015-11-10 14:48:41.913 314 11065.57 181.17 54541.18 88888.00 2015-11-10 14:48:42.413 314 11065.26 181.20 54541.36 88888.00 2015-11-10 14:48:42.913 314 11064.92 181.18 54541.45 88888.00 2015-11-10 14:48:43.413 314 11064.57 181.19 54541.53 88888.00 2015-11-10 14:48:43.913 314 11064.29 181.25 54541.59 88888.00 2015-11-10 14:48:44.413 314 11064.12 181.27 54541.77 88888.00 2015-11-10 14:48:44.913 314 11063.87 181.35 54542.04 88888.00 2015-11-10 14:48:45.413 314 11063.61 181.47 54542.57 88888.00 2015-11-10 14:48:45.913 314 11063.40 181.57 54543.10 88888.00 2015-11-10 14:48:46.413 314 11063.19 181.60 54543.54 88888.00 2015-11-10 14:48:46.913 314 11062.97 181.69 54543.93 88888.00 2015-11-10 14:48:47.413 314 11062.79 181.81 54544.07 88888.00 2015-11-10 14:48:47.913 314 11062.65 181.94 54544.15 88888.00 2015-11-10 14:48:48.413 314 11062.48 182.13 54544.28 88888.00 2015-11-10 14:48:48.913 314 11062.24 182.28 54544.45 88888.00 2015-11-10 14:48:49.413 314 11062.04 182.48 54544.42 88888.00 2015-11-10 14:48:49.913 314 11061.93 182.67 54543.60 88888.00 2015-11-10 14:48:50.413 314 11061.76 182.91 54543.36 88888.00 2015-11-10 14:48:50.913 314 11061.70 183.10 54543.51 88888.00 2015-11-10 14:48:51.413 314 11061.65 183.28 54543.65 88888.00 2015-11-10 14:48:51.913 314 11061.60 183.44 54543.80 88888.00 2015-11-10 14:48:52.413 314 11061.57 183.54 54543.88 88888.00 2015-11-10 14:48:52.913 314 11061.56 183.70 54543.96 88888.00 2015-11-10 14:48:53.413 314 11061.55 183.85 54544.03 88888.00 2015-11-10 14:48:53.913 314 11061.56 183.94 54544.13 88888.00 2015-11-10 14:48:54.413 314 11061.60 184.05 54544.31 88888.00 2015-11-10 14:48:54.913 314 11061.68 184.17 54544.45 88888.00 2015-11-10 14:48:55.413 314 11061.81 184.24 54544.49 88888.00 2015-11-10 14:48:55.913 314 11061.88 184.31 54544.51 88888.00 2015-11-10 14:48:56.413 314 11061.91 184.31 54544.54 88888.00 2015-11-10 14:48:56.913 314 11061.99 184.30 54544.48 88888.00 2015-11-10 14:48:57.413 314 11062.12 184.21 54544.38 88888.00 2015-11-10 14:48:57.913 314 11062.19 184.17 54544.36 88888.00 2015-11-10 14:48:58.413 314 11062.35 184.07 54544.35 88888.00 2015-11-10 14:48:58.913 314 11062.45 183.96 54544.24 88888.00 2015-11-10 14:48:59.413 314 11062.59 183.80 54544.21 88888.00 2015-11-10 14:48:59.913 314 11062.71 183.55 54544.19 88888.00 2015-11-10 14:49:00.413 314 11062.75 183.38 54544.06 88888.00 2015-11-10 14:49:00.913 314 11062.85 183.17 54543.87 88888.00 2015-11-10 14:49:01.413 314 11062.86 182.91 54543.72 88888.00 2015-11-10 14:49:01.913 314 11062.91 182.62 54543.63 88888.00 2015-11-10 14:49:02.413 314 11062.91 182.26 54543.47 88888.00 2015-11-10 14:49:02.913 314 11062.95 181.89 54543.28 88888.00 2015-11-10 14:49:03.413 314 11062.96 181.50 54542.92 88888.00 2015-11-10 14:49:03.913 314 11062.95 181.17 54542.78 88888.00 2015-11-10 14:49:04.413 314 11062.90 180.80 54542.73 88888.00 2015-11-10 14:49:04.913 314 11062.83 180.39 54542.59 88888.00 2015-11-10 14:49:05.413 314 11062.75 179.96 54542.40 88888.00 2015-11-10 14:49:05.913 314 11062.66 179.48 54542.21 88888.00 2015-11-10 14:49:06.413 314 11062.46 179.00 54542.05 88888.00 2015-11-10 14:49:06.913 314 11062.29 178.60 54541.96 88888.00 2015-11-10 14:49:07.413 314 11062.23 178.21 54541.84 88888.00 2015-11-10 14:49:07.913 314 11062.04 177.80 54541.66 88888.00 2015-11-10 14:49:08.413 314 11061.78 177.43 54541.53 88888.00 2015-11-10 14:49:08.913 314 11061.61 177.11 54541.46 88888.00 2015-11-10 14:49:09.413 314 11061.46 176.81 54541.16 88888.00 2015-11-10 14:49:09.913 314 11061.29 176.55 54540.88 88888.00 2015-11-10 14:49:10.413 314 11061.02 176.25 54541.20 88888.00 2015-11-10 14:49:10.913 314 11060.82 175.99 54541.25 88888.00 2015-11-10 14:49:11.413 314 11060.58 175.78 54541.41 88888.00 2015-11-10 14:49:11.913 314 11060.44 175.62 54541.42 88888.00 2015-11-10 14:49:12.413 314 11060.25 175.45 54541.45 88888.00 2015-11-10 14:49:12.913 314 11060.08 175.34 54541.41 88888.00 2015-11-10 14:49:13.413 314 11059.98 175.17 54541.43 88888.00 2015-11-10 14:49:13.913 314 11059.79 175.00 54541.44 88888.00 2015-11-10 14:49:14.413 314 11059.64 175.01 54541.44 88888.00 2015-11-10 14:49:14.913 314 11059.57 175.00 54541.52 88888.00 2015-11-10 14:49:15.413 314 11059.34 175.00 54541.55 88888.00 2015-11-10 14:49:15.913 314 11059.14 175.00 54541.61 88888.00 2015-11-10 14:49:16.413 314 11058.99 175.05 54541.81 88888.00 2015-11-10 14:49:16.913 314 11058.75 175.11 54541.96 88888.00 2015-11-10 14:49:17.413 314 11058.53 175.15 54542.08 88888.00 2015-11-10 14:49:17.913 314 11058.36 175.27 54542.14 88888.00 2015-11-10 14:49:18.413 314 11058.12 175.40 54542.24 88888.00 2015-11-10 14:49:18.913 314 11057.89 175.48 54542.38 88888.00 2015-11-10 14:49:19.413 314 11057.65 175.58 54542.48 88888.00 2015-11-10 14:49:19.913 314 11057.42 175.66 54542.64 88888.00 2015-11-10 14:49:20.413 314 11057.20 175.77 54542.81 88888.00 2015-11-10 14:49:20.913 314 11056.95 175.94 54542.84 88888.00 2015-11-10 14:49:21.413 314 11056.68 176.16 54543.01 88888.00 2015-11-10 14:49:21.913 314 11056.48 176.33 54543.20 88888.00 2015-11-10 14:49:22.413 314 11056.27 176.42 54543.40 88888.00 2015-11-10 14:49:22.913 314 11055.96 176.52 54543.93 88888.00 2015-11-10 14:49:23.413 314 11055.70 176.63 54544.16 88888.00 2015-11-10 14:49:23.913 314 11055.49 176.74 54544.26 88888.00 2015-11-10 14:49:24.413 314 11055.18 176.85 54544.33 88888.00 2015-11-10 14:49:24.913 314 11054.88 176.86 54544.42 88888.00 2015-11-10 14:49:25.413 314 11054.60 176.86 54544.48 88888.00 2015-11-10 14:49:25.913 314 11054.33 176.87 54544.53 88888.00 2015-11-10 14:49:26.413 314 11054.05 176.86 54544.35 88888.00 2015-11-10 14:49:26.913 314 11053.81 176.84 54544.23 88888.00 2015-11-10 14:49:27.413 314 11053.59 176.74 54544.45 88888.00 2015-11-10 14:49:27.913 314 11053.40 176.71 54544.69 88888.00 2015-11-10 14:49:28.413 314 11053.15 176.55 54544.83 88888.00 2015-11-10 14:49:28.913 314 11052.90 176.42 54544.96 88888.00 2015-11-10 14:49:29.413 314 11052.66 176.30 54545.10 88888.00 2015-11-10 14:49:29.913 314 11052.50 176.21 54545.23 88888.00 2015-11-10 14:49:30.413 314 11052.31 176.10 54545.39 88888.00 2015-11-10 14:49:30.913 314 11052.14 176.00 54545.52 88888.00 2015-11-10 14:49:31.413 314 11052.05 175.87 54545.57 88888.00 2015-11-10 14:49:31.913 314 11051.95 175.75 54545.62 88888.00 2015-11-10 14:49:32.413 314 11051.87 175.50 54545.68 88888.00 2015-11-10 14:49:32.913 314 11051.79 175.37 54545.83 88888.00 2015-11-10 14:49:33.413 314 11051.67 175.23 54545.87 88888.00 2015-11-10 14:49:33.913 314 11051.62 175.07 54545.82 88888.00 2015-11-10 14:49:34.413 314 11051.57 174.86 54545.80 88888.00 2015-11-10 14:49:34.913 314 11051.52 174.72 54545.74 88888.00 2015-11-10 14:49:35.413 314 11051.48 174.59 54545.81 88888.00 2015-11-10 14:49:35.913 314 11051.47 174.41 54545.76 88888.00 2015-11-10 14:49:36.413 314 11051.43 174.29 54545.75 88888.00 2015-11-10 14:49:36.913 314 11051.41 174.19 54545.77 88888.00 2015-11-10 14:49:37.413 314 11051.43 174.05 54545.79 88888.00 2015-11-10 14:49:37.913 314 11051.47 174.01 54545.71 88888.00 2015-11-10 14:49:38.413 314 11051.41 173.97 54545.65 88888.00 2015-11-10 14:49:38.913 314 11051.40 173.92 54545.66 88888.00 2015-11-10 14:49:39.413 314 11051.38 173.90 54545.63 88888.00 2015-11-10 14:49:39.913 314 11051.40 173.84 54545.57 88888.00 2015-11-10 14:49:40.413 314 11051.37 173.79 54545.57 88888.00 2015-11-10 14:49:40.913 314 11051.31 173.75 54545.57 88888.00 2015-11-10 14:49:41.413 314 11051.30 173.71 54545.45 88888.00 2015-11-10 14:49:41.913 314 11051.30 173.72 54545.38 88888.00 2015-11-10 14:49:42.413 314 11051.25 173.70 54545.35 88888.00 2015-11-10 14:49:42.913 314 11051.11 173.64 54545.27 88888.00 2015-11-10 14:49:43.413 314 11051.06 173.64 54545.20 88888.00 2015-11-10 14:49:43.913 314 11050.99 173.70 54545.24 88888.00 2015-11-10 14:49:44.413 314 11050.93 173.75 54545.19 88888.00 2015-11-10 14:49:44.913 314 11050.80 173.79 54545.10 88888.00 2015-11-10 14:49:45.413 314 11050.78 173.83 54545.11 88888.00 2015-11-10 14:49:45.913 314 11050.65 173.88 54545.02 88888.00 2015-11-10 14:49:46.413 314 11050.53 173.88 54545.02 88888.00 2015-11-10 14:49:46.913 314 11050.42 173.85 54544.96 88888.00 2015-11-10 14:49:47.413 314 11050.37 173.85 54544.88 88888.00 2015-11-10 14:49:47.913 314 11050.30 173.91 54544.79 88888.00 2015-11-10 14:49:48.413 314 11050.18 173.85 54544.74 88888.00 2015-11-10 14:49:48.913 314 11050.12 173.84 54544.67 88888.00 2015-11-10 14:49:49.413 314 11050.07 173.89 54544.60 88888.00 2015-11-10 14:49:49.913 314 11050.02 173.99 54544.53 88888.00 2015-11-10 14:49:50.413 314 11050.07 174.02 54544.48 88888.00 2015-11-10 14:49:50.913 314 11050.15 174.01 54544.44 88888.00 2015-11-10 14:49:51.413 314 11050.20 174.07 54544.36 88888.00 2015-11-10 14:49:51.913 314 11050.22 174.12 54544.28 88888.00 2015-11-10 14:49:52.413 314 11050.30 174.14 54544.24 88888.00 2015-11-10 14:49:52.913 314 11050.39 174.25 54544.17 88888.00 2015-11-10 14:49:53.413 314 11050.60 174.29 54544.17 88888.00 2015-11-10 14:49:53.913 314 11050.83 174.27 54544.10 88888.00 2015-11-10 14:49:54.413 314 11051.06 174.36 54544.09 88888.00 2015-11-10 14:49:54.913 314 11051.27 174.48 54544.06 88888.00 2015-11-10 14:49:55.413 314 11051.62 174.60 54543.96 88888.00 2015-11-10 14:49:55.913 314 11051.85 174.71 54543.87 88888.00 2015-11-10 14:49:56.413 314 11052.18 174.78 54543.75 88888.00 2015-11-10 14:49:56.913 314 11052.55 174.92 54543.51 88888.00 2015-11-10 14:49:57.413 314 11052.86 174.99 54543.35 88888.00 2015-11-10 14:49:57.913 314 11053.13 175.12 54543.19 88888.00 2015-11-10 14:49:58.413 314 11053.47 175.29 54543.00 88888.00 2015-11-10 14:49:58.913 314 11053.84 175.41 54542.86 88888.00 2015-11-10 14:49:59.413 314 11054.10 175.54 54542.68 88888.00 2015-11-10 14:49:59.913 314 11054.38 175.64 54542.49 88888.00 2015-11-10 14:50:00.413 314 11054.71 175.78 54542.40 88888.00 2015-11-10 14:50:00.913 314 11054.99 175.98 54542.24 88888.00 2015-11-10 14:50:01.413 314 11055.23 176.05 54542.07 88888.00 2015-11-10 14:50:01.913 314 11055.51 176.15 54542.03 88888.00 2015-11-10 14:50:02.413 314 11055.81 176.18 54541.82 88888.00 2015-11-10 14:50:02.913 314 11056.03 176.25 54541.67 88888.00 2015-11-10 14:50:03.413 314 11056.29 176.27 54541.62 88888.00 2015-11-10 14:50:03.913 314 11056.66 176.30 54541.58 88888.00 2015-11-10 14:50:04.413 314 11056.96 176.30 54541.46 88888.00 2015-11-10 14:50:04.913 314 11057.11 176.29 54541.40 88888.00 2015-11-10 14:50:05.413 314 11057.33 176.27 54541.33 88888.00 2015-11-10 14:50:05.913 314 11057.60 176.27 54541.16 88888.00 2015-11-10 14:50:06.413 314 11057.78 176.36 54541.03 88888.00 2015-11-10 14:50:06.913 314 11057.85 176.37 54540.96 88888.00 2015-11-10 14:50:07.413 314 11058.00 176.40 54540.93 88888.00 2015-11-10 14:50:07.913 314 11058.12 176.42 54540.89 88888.00 2015-11-10 14:50:08.413 314 11058.17 176.43 54540.80 88888.00 2015-11-10 14:50:08.913 314 11058.25 176.43 54540.59 88888.00 2015-11-10 14:50:09.413 314 11058.30 176.44 54540.55 88888.00 2015-11-10 14:50:09.913 314 11058.30 176.45 54540.57 88888.00 2015-11-10 14:50:10.413 314 11058.32 176.51 54540.52 88888.00 2015-11-10 14:50:10.913 314 11058.35 176.46 54540.57 88888.00 2015-11-10 14:50:11.413 314 11058.36 176.42 54540.62 88888.00 2015-11-10 14:50:11.913 314 11058.32 176.46 54540.63 88888.00 2015-11-10 14:50:12.413 314 11058.31 176.46 54540.57 88888.00 2015-11-10 14:50:12.913 314 11058.26 176.46 54540.49 88888.00 2015-11-10 14:50:13.413 314 11058.21 176.47 54540.45 88888.00 2015-11-10 14:50:13.913 314 11058.16 176.49 54540.44 88888.00 2015-11-10 14:50:14.413 314 11058.12 176.51 54540.42 88888.00 2015-11-10 14:50:14.913 314 11058.05 176.55 54540.45 88888.00 2015-11-10 14:50:15.413 314 11058.07 176.60 54540.32 88888.00 2015-11-10 14:50:15.913 314 11058.09 176.63 54540.22 88888.00 2015-11-10 14:50:16.413 314 11058.09 176.75 54540.21 88888.00 2015-11-10 14:50:16.913 314 11058.00 176.78 54540.26 88888.00 2015-11-10 14:50:17.413 314 11057.96 176.87 54540.24 88888.00 2015-11-10 14:50:17.913 314 11057.91 176.91 54540.28 88888.00 2015-11-10 14:50:18.413 314 11057.85 177.00 54540.35 88888.00 2015-11-10 14:50:18.913 314 11057.89 177.02 54540.39 88888.00 2015-11-10 14:50:19.413 314 11057.96 177.00 54540.41 88888.00 2015-11-10 14:50:19.913 314 11058.00 176.95 54540.39 88888.00 2015-11-10 14:50:20.413 314 11058.10 176.92 54540.37 88888.00 2015-11-10 14:50:20.913 314 11058.22 176.88 54540.40 88888.00 2015-11-10 14:50:21.413 314 11058.31 176.76 54540.29 88888.00 2015-11-10 14:50:21.913 314 11058.44 176.69 54539.88 88888.00 2015-11-10 14:50:22.413 314 11058.53 176.64 54539.89 88888.00 2015-11-10 14:50:22.913 314 11058.51 176.53 54539.91 88888.00 2015-11-10 14:50:23.413 314 11058.52 176.41 54539.93 88888.00 2015-11-10 14:50:23.913 314 11058.58 176.27 54539.89 88888.00 2015-11-10 14:50:24.413 314 11058.59 176.10 54540.14 88888.00 2015-11-10 14:50:24.913 314 11058.54 175.87 54540.35 88888.00 2015-11-10 14:50:25.413 314 11058.57 175.67 54540.32 88888.00 2015-11-10 14:50:25.913 314 11058.58 175.42 54540.22 88888.00 2015-11-10 14:50:26.413 314 11058.57 175.18 54540.11 88888.00 2015-11-10 14:50:26.913 314 11058.57 174.92 54539.96 88888.00 2015-11-10 14:50:27.413 314 11058.49 174.64 54539.74 88888.00 2015-11-10 14:50:27.913 314 11058.46 174.38 54539.21 88888.00 2015-11-10 14:50:28.413 314 11058.46 174.06 54538.97 88888.00 2015-11-10 14:50:28.913 314 11058.26 173.73 54539.24 88888.00 2015-11-10 14:50:29.413 314 11058.14 173.42 54539.51 88888.00 2015-11-10 14:50:29.913 314 11057.99 173.09 54539.48 88888.00 2015-11-10 14:50:30.413 314 11057.89 172.80 54539.42 88888.00 2015-11-10 14:50:30.913 314 11057.72 172.53 54539.35 88888.00 2015-11-10 14:50:31.413 314 11057.52 172.22 54539.19 88888.00 2015-11-10 14:50:31.913 314 11057.32 171.90 54539.14 88888.00 2015-11-10 14:50:32.413 314 11057.08 171.64 54539.00 88888.00 2015-11-10 14:50:32.913 314 11056.85 171.37 54538.97 88888.00 2015-11-10 14:50:33.413 314 11056.65 171.15 54538.89 88888.00 2015-11-10 14:50:33.913 314 11056.42 170.88 54538.90 88888.00 2015-11-10 14:50:34.413 314 11056.18 170.64 54538.96 88888.00 2015-11-10 14:50:34.913 314 11056.02 170.43 54538.97 88888.00 2015-11-10 14:50:35.413 314 11055.79 170.26 54538.92 88888.00 2015-11-10 14:50:35.913 314 11055.56 170.05 54538.89 88888.00 2015-11-10 14:50:36.413 314 11055.35 169.84 54538.90 88888.00 2015-11-10 14:50:36.913 314 11055.12 169.71 54538.99 88888.00 2015-11-10 14:50:37.413 314 11054.90 169.62 54539.07 88888.00 2015-11-10 14:50:37.913 314 11054.69 169.48 54539.16 88888.00 2015-11-10 14:50:38.413 314 11054.50 169.39 54539.19 88888.00 2015-11-10 14:50:38.913 314 11054.27 169.35 54539.24 88888.00 2015-11-10 14:50:39.413 314 11054.09 169.28 54539.34 88888.00 2015-11-10 14:50:39.913 314 11053.98 169.27 54539.42 88888.00 2015-11-10 14:50:40.413 314 11053.87 169.25 54539.45 88888.00 2015-11-10 14:50:40.913 314 11053.68 169.19 54539.44 88888.00 2015-11-10 14:50:41.413 314 11053.55 169.20 54539.44 88888.00 2015-11-10 14:50:41.913 314 11053.39 169.18 54539.40 88888.00 2015-11-10 14:50:42.413 314 11053.29 169.19 54539.33 88888.00 2015-11-10 14:50:42.913 314 11053.16 169.17 54539.22 88888.00 2015-11-10 14:50:43.413 314 11053.04 169.10 54539.14 88888.00 2015-11-10 14:50:43.913 314 11053.02 169.07 54539.03 88888.00 2015-11-10 14:50:44.413 314 11052.93 169.07 54538.90 88888.00 2015-11-10 14:50:44.913 314 11052.86 169.02 54538.71 88888.00 2015-11-10 14:50:45.413 314 11052.73 168.93 54538.61 88888.00 2015-11-10 14:50:45.913 314 11052.68 168.85 54538.36 88888.00 2015-11-10 14:50:46.413 314 11052.65 168.78 54538.16 88888.00 2015-11-10 14:50:46.913 314 11052.58 168.72 54537.96 88888.00 2015-11-10 14:50:47.413 314 11052.58 168.65 54537.82 88888.00 2015-11-10 14:50:47.913 314 11052.53 168.57 54538.22 88888.00 2015-11-10 14:50:48.413 314 11052.51 168.47 54538.56 88888.00 2015-11-10 14:50:48.913 314 11052.48 168.38 54538.54 88888.00 2015-11-10 14:50:49.413 314 11052.45 168.25 54538.33 88888.00 2015-11-10 14:50:49.913 314 11052.56 168.14 54538.08 88888.00 2015-11-10 14:50:50.413 314 11052.66 168.10 54537.81 88888.00 2015-11-10 14:50:50.913 314 11052.68 168.02 54537.57 88888.00 2015-11-10 14:50:51.413 314 11052.76 167.91 54537.43 88888.00 2015-11-10 14:50:51.913 314 11052.94 167.76 54536.98 88888.00 2015-11-10 14:50:52.413 314 11053.10 167.66 54535.97 88888.00 2015-11-10 14:50:52.913 314 11053.30 167.65 54535.68 88888.00 2015-11-10 14:50:53.413 314 11053.46 167.58 54535.54 88888.00 2015-11-10 14:50:53.913 314 11053.70 167.55 54535.45 88888.00 2015-11-10 14:50:54.413 314 11053.97 167.58 54535.36 88888.00 2015-11-10 14:50:54.913 314 11054.18 167.67 54535.40 88888.00 2015-11-10 14:50:55.413 314 11054.38 167.82 54535.41 88888.00 2015-11-10 14:50:55.913 314 11054.69 167.93 54535.39 88888.00 2015-11-10 14:50:56.413 314 11055.07 168.06 54535.44 88888.00 2015-11-10 14:50:56.913 314 11055.45 168.28 54535.46 88888.00 2015-11-10 14:50:57.413 314 11055.75 168.47 54535.37 88888.00 2015-11-10 14:50:57.913 314 11056.07 168.66 54535.44 88888.00 2015-11-10 14:50:58.413 314 11056.43 168.87 54535.87 88888.00 2015-11-10 14:50:58.913 314 11056.71 169.08 54535.97 88888.00 2015-11-10 14:50:59.413 314 11057.05 169.22 54535.89 88888.00 2015-11-10 14:50:59.913 314 11057.34 169.35 54535.87 88888.00 2015-11-10 14:51:00.413 314 11057.63 169.46 54535.75 88888.00 2015-11-10 14:51:00.913 314 11057.97 169.56 54535.74 88888.00 2015-11-10 14:51:01.413 314 11058.31 169.73 54535.72 88888.00 2015-11-10 14:51:01.913 314 11058.65 169.85 54535.32 88888.00 2015-11-10 14:51:02.413 314 11058.94 169.94 54535.10 88888.00 2015-11-10 14:51:02.913 314 11059.24 169.95 54535.10 88888.00 2015-11-10 14:51:03.413 314 11059.48 170.05 54535.27 88888.00 2015-11-10 14:51:03.913 314 11059.76 170.15 54535.41 88888.00 2015-11-10 14:51:04.413 314 11060.04 170.18 54535.46 88888.00 2015-11-10 14:51:04.913 314 11060.35 170.20 54536.37 88888.00 2015-11-10 14:51:05.413 314 11060.62 170.18 54537.00 88888.00 2015-11-10 14:51:05.913 314 11060.87 170.19 54537.12 88888.00 2015-11-10 14:51:06.413 314 11061.09 170.19 54537.21 88888.00 2015-11-10 14:51:06.913 314 11061.31 170.11 54537.25 88888.00 2015-11-10 14:51:07.413 314 11061.54 170.08 54537.35 88888.00 2015-11-10 14:51:07.913 314 11061.76 170.01 54537.17 88888.00 2015-11-10 14:51:08.413 314 11061.98 169.93 54536.27 88888.00 2015-11-10 14:51:08.913 314 11062.20 169.86 54536.16 88888.00 2015-11-10 14:51:09.413 314 11062.44 169.84 54536.16 88888.00 2015-11-10 14:51:09.913 314 11062.59 169.74 54536.28 88888.00 2015-11-10 14:51:10.413 314 11062.77 169.62 54536.45 88888.00 2015-11-10 14:51:10.913 314 11062.96 169.54 54536.51 88888.00 2015-11-10 14:51:11.413 314 11063.13 169.45 54536.58 88888.00 2015-11-10 14:51:11.913 314 11063.27 169.37 54536.76 88888.00 2015-11-10 14:51:12.413 314 11063.39 169.26 54536.77 88888.00 2015-11-10 14:51:12.913 314 11063.60 169.17 54536.81 88888.00 2015-11-10 14:51:13.413 314 11063.72 169.11 54536.87 88888.00 2015-11-10 14:51:13.913 314 11063.90 169.06 54536.87 88888.00 2015-11-10 14:51:14.413 314 11064.00 169.00 54536.95 88888.00 2015-11-10 14:51:14.913 314 11064.17 168.98 54536.98 88888.00 2015-11-10 14:51:15.413 314 11064.28 168.97 54537.06 88888.00 2015-11-10 14:51:15.913 314 11064.38 168.90 54537.00 88888.00 2015-11-10 14:51:16.413 314 11064.53 168.86 54536.95 88888.00 2015-11-10 14:51:16.913 314 11064.62 168.78 54536.94 88888.00 2015-11-10 14:51:17.413 314 11064.68 168.70 54536.95 88888.00 2015-11-10 14:51:17.913 314 11064.71 168.67 54537.00 88888.00 2015-11-10 14:51:18.413 314 11064.80 168.67 54536.97 88888.00 2015-11-10 14:51:18.913 314 11064.81 168.56 54536.86 88888.00 2015-11-10 14:51:19.413 314 11064.79 168.56 54536.82 88888.00 2015-11-10 14:51:19.913 314 11064.79 168.61 54536.81 88888.00 2015-11-10 14:51:20.413 314 11064.81 168.63 54536.80 88888.00 2015-11-10 14:51:20.913 314 11064.74 168.56 54536.78 88888.00 2015-11-10 14:51:21.413 314 11064.62 168.52 54536.75 88888.00 2015-11-10 14:51:21.913 314 11064.53 168.48 54536.66 88888.00 2015-11-10 14:51:22.413 314 11064.48 168.43 54536.62 88888.00 2015-11-10 14:51:22.913 314 11064.45 168.39 54536.50 88888.00 2015-11-10 14:51:23.413 314 11064.38 168.38 54536.40 88888.00 2015-11-10 14:51:23.913 314 11064.28 168.30 54536.43 88888.00 2015-11-10 14:51:24.413 314 11064.12 168.27 54536.42 88888.00 2015-11-10 14:51:24.913 314 11064.03 168.24 54536.35 88888.00 2015-11-10 14:51:25.413 314 11063.94 168.22 54536.28 88888.00 2015-11-10 14:51:25.913 314 11063.79 168.16 54536.26 88888.00 2015-11-10 14:51:26.413 314 11063.64 168.13 54536.15 88888.00 2015-11-10 14:51:26.913 314 11063.55 168.11 54536.11 88888.00 2015-11-10 14:51:27.413 314 11063.37 168.14 54536.08 88888.00 2015-11-10 14:51:27.913 314 11063.21 168.15 54536.00 88888.00 2015-11-10 14:51:28.413 314 11063.09 168.13 54535.97 88888.00 2015-11-10 14:51:28.913 314 11062.92 168.17 54536.07 88888.00 2015-11-10 14:51:29.413 314 11062.81 168.17 54536.00 88888.00 2015-11-10 14:51:29.913 314 11062.74 168.15 54535.96 88888.00 2015-11-10 14:51:30.413 314 11062.69 168.19 54535.91 88888.00 2015-11-10 14:51:30.913 314 11062.62 168.31 54535.97 88888.00 2015-11-10 14:51:31.413 314 11062.59 168.34 54535.92 88888.00 2015-11-10 14:51:31.913 314 11062.57 168.33 54535.90 88888.00 2015-11-10 14:51:32.413 314 11062.43 168.38 54535.97 88888.00 2015-11-10 14:51:32.913 314 11062.35 168.40 54535.96 88888.00 2015-11-10 14:51:33.413 314 11062.34 168.41 54535.99 88888.00 2015-11-10 14:51:33.913 314 11062.34 168.50 54536.05 88888.00 2015-11-10 14:51:34.413 314 11062.33 168.60 54536.09 88888.00 2015-11-10 14:51:34.913 314 11062.34 168.67 54536.11 88888.00 2015-11-10 14:51:35.413 314 11062.39 168.73 54536.09 88888.00 2015-11-10 14:51:35.913 314 11062.49 168.83 54536.18 88888.00 2015-11-10 14:51:36.404 314 11062.69 168.87 54536.19 88888.00 2015-11-10 14:51:36.904 314 11062.81 168.94 54536.21 88888.00 2015-11-10 14:51:37.404 314 11062.85 169.01 54536.21 88888.00 2015-11-10 14:51:37.904 314 11063.00 169.04 54536.25 88888.00 2015-11-10 14:51:38.404 314 11063.12 169.12 54536.37 88888.00 2015-11-10 14:51:38.904 314 11063.23 169.23 54536.31 88888.00 2015-11-10 14:51:39.404 314 11063.33 169.40 54536.31 88888.00 2015-11-10 14:51:39.904 314 11063.30 169.50 54536.35 88888.00 2015-11-10 14:51:40.404 314 11063.37 169.67 54536.34 88888.00 2015-11-10 14:51:40.904 314 11063.43 169.88 54536.33 88888.00 2015-11-10 14:51:41.404 314 11063.39 170.04 54536.47 88888.00 2015-11-10 14:51:41.904 314 11063.40 170.20 54536.54 88888.00 2015-11-10 14:51:42.404 314 11063.45 170.37 54536.54 88888.00 2015-11-10 14:51:42.904 314 11063.55 170.62 54536.53 88888.00 2015-11-10 14:51:43.404 314 11063.60 170.80 54536.64 88888.00 2015-11-10 14:51:43.904 314 11063.68 170.88 54536.70 88888.00 2015-11-10 14:51:44.404 314 11063.68 170.89 54536.82 88888.00 2015-11-10 14:51:44.904 314 11063.72 171.00 54536.90 88888.00 2015-11-10 14:51:45.404 314 11063.72 171.02 54537.05 88888.00 2015-11-10 14:51:45.904 314 11063.64 171.03 54537.15 88888.00 2015-11-10 14:51:46.404 314 11063.68 171.01 54537.06 88888.00 2015-11-10 14:51:46.904 314 11063.58 170.93 54537.14 88888.00 2015-11-10 14:51:47.404 314 11063.42 170.88 54537.22 88888.00 2015-11-10 14:51:47.904 314 11063.21 170.84 54537.29 88888.00 2015-11-10 14:51:48.404 314 11063.02 170.78 54537.37 88888.00 2015-11-10 14:51:48.904 314 11062.85 170.74 54537.47 88888.00 2015-11-10 14:51:49.404 314 11062.62 170.70 54537.57 88888.00 2015-11-10 14:51:49.904 314 11062.35 170.64 54537.70 88888.00 2015-11-10 14:51:50.404 314 11062.08 170.61 54537.84 88888.00 2015-11-10 14:51:50.904 314 11061.82 170.56 54537.90 88888.00 2015-11-10 14:51:51.404 314 11061.60 170.64 54537.94 88888.00 2015-11-10 14:51:51.904 314 11061.31 170.66 54538.03 88888.00 2015-11-10 14:51:52.404 314 11061.10 170.70 54538.19 88888.00 2015-11-10 14:51:52.904 314 11060.86 170.68 54538.22 88888.00 2015-11-10 14:51:53.404 314 11060.60 170.70 54538.30 88888.00 2015-11-10 14:51:53.904 314 11060.35 170.76 54538.40 88888.00 2015-11-10 14:51:54.404 314 11060.19 170.80 54538.54 88888.00 2015-11-10 14:51:54.904 314 11060.05 170.87 54538.69 88888.00 2015-11-10 14:51:55.404 314 11059.92 170.98 54538.88 88888.00 2015-11-10 14:51:55.904 314 11059.88 171.14 54538.96 88888.00 2015-11-10 14:51:56.404 314 11059.83 171.30 54539.03 88888.00 2015-11-10 14:51:56.904 314 11059.80 171.45 54539.23 88888.00 2015-11-10 14:51:57.404 314 11059.88 171.53 54539.41 88888.00 2015-11-10 14:51:57.904 314 11059.94 171.69 54539.51 88888.00 2015-11-10 14:51:58.404 314 11060.08 171.84 54539.70 88888.00 2015-11-10 14:51:58.904 314 11060.23 171.98 54539.87 88888.00 2015-11-10 14:51:59.404 314 11060.37 172.19 54539.95 88888.00 2015-11-10 14:51:59.904 314 11060.53 172.36 54540.04 88888.00 2015-11-10 14:52:00.404 314 11060.76 172.56 54540.11 88888.00 2015-11-10 14:52:00.904 314 11060.99 172.78 54540.31 88888.00 2015-11-10 14:52:01.404 314 11061.24 173.01 54540.45 88888.00 2015-11-10 14:52:01.904 314 11061.65 173.25 54540.50 88888.00 2015-11-10 14:52:02.404 314 11062.01 173.53 54540.59 88888.00 2015-11-10 14:52:02.904 314 11062.36 173.76 54540.72 88888.00 2015-11-10 14:52:03.404 314 11062.69 173.97 54540.67 88888.00 2015-11-10 14:52:03.904 314 11063.09 174.30 54540.80 88888.00 2015-11-10 14:52:04.404 314 11063.48 174.58 54540.81 88888.00 2015-11-10 14:52:04.904 314 11063.87 174.85 54540.82 88888.00 2015-11-10 14:52:05.404 314 11064.27 175.09 54540.87 88888.00 2015-11-10 14:52:05.904 314 11064.66 175.34 54540.97 88888.00 2015-11-10 14:52:06.404 314 11065.16 175.64 54541.11 88888.00 2015-11-10 14:52:06.904 314 11065.59 175.90 54541.18 88888.00 2015-11-10 14:52:07.404 314 11065.96 176.18 54541.28 88888.00 2015-11-10 14:52:07.904 314 11066.38 176.37 54541.34 88888.00 2015-11-10 14:52:08.404 314 11066.89 176.55 54541.33 88888.00 2015-11-10 14:52:08.904 314 11067.29 176.76 54541.45 88888.00 2015-11-10 14:52:09.404 314 11067.71 176.94 54541.62 88888.00 2015-11-10 14:52:09.904 314 11068.08 177.03 54541.68 88888.00 2015-11-10 14:52:10.404 314 11068.42 177.13 54541.73 88888.00 2015-11-10 14:52:10.904 314 11068.78 177.25 54541.78 88888.00 2015-11-10 14:52:11.404 314 11069.10 177.23 54541.85 88888.00 2015-11-10 14:52:11.904 314 11069.43 177.27 54542.15 88888.00 2015-11-10 14:52:12.404 314 11069.78 177.19 54541.79 88888.00 2015-11-10 14:52:12.904 314 11070.07 177.13 54541.69 88888.00 2015-11-10 14:52:13.404 314 11070.39 177.08 54541.60 88888.00 2015-11-10 14:52:13.904 314 11070.62 177.03 54540.72 88888.00 2015-11-10 14:52:14.404 314 11070.86 176.99 54540.59 88888.00 2015-11-10 14:52:14.904 314 11071.07 176.89 54541.44 88888.00 2015-11-10 14:52:15.404 314 11071.22 176.81 54541.69 88888.00 2015-11-10 14:52:15.904 314 11071.38 176.68 54541.69 88888.00 2015-11-10 14:52:16.404 314 11071.47 176.50 54541.68 88888.00 2015-11-10 14:52:16.904 314 11071.49 176.35 54541.69 88888.00 2015-11-10 14:52:17.404 314 11071.45 176.16 54541.72 88888.00 2015-11-10 14:52:17.904 314 11071.40 175.99 54541.77 88888.00 2015-11-10 14:52:18.404 314 11071.29 175.77 54541.98 88888.00 2015-11-10 14:52:18.904 314 11071.17 175.58 54541.97 88888.00 2015-11-10 14:52:19.404 314 11071.06 175.37 54541.94 88888.00 2015-11-10 14:52:19.904 314 11070.90 175.16 54541.93 88888.00 2015-11-10 14:52:20.404 314 11070.75 174.99 54541.95 88888.00 2015-11-10 14:52:20.904 314 11070.56 174.82 54541.99 88888.00 2015-11-10 14:52:21.404 314 11070.37 174.55 54541.97 88888.00 2015-11-10 14:52:21.904 314 11070.15 174.40 54542.03 88888.00 2015-11-10 14:52:22.404 314 11069.96 174.24 54542.07 88888.00 2015-11-10 14:52:22.904 314 11069.67 174.14 54541.51 88888.00 2015-11-10 14:52:23.404 314 11069.31 174.02 54540.83 88888.00 2015-11-10 14:52:23.904 314 11069.00 173.90 54540.90 88888.00 2015-11-10 14:52:24.404 314 11068.68 173.75 54541.89 88888.00 2015-11-10 14:52:24.904 314 11068.41 173.71 54542.32 88888.00 2015-11-10 14:52:25.404 314 11068.00 173.66 54542.40 88888.00 2015-11-10 14:52:25.904 314 11067.57 173.64 54542.43 88888.00 2015-11-10 14:52:26.404 314 11067.20 173.70 54542.66 88888.00 2015-11-10 14:52:26.904 314 11066.83 173.76 54542.85 88888.00 2015-11-10 14:52:27.404 314 11066.37 173.81 54542.94 88888.00 2015-11-10 14:52:27.904 314 11066.02 173.93 54543.12 88888.00 2015-11-10 14:52:28.404 314 11065.72 174.09 54543.28 88888.00 2015-11-10 14:52:28.904 314 11065.36 174.21 54543.39 88888.00 2015-11-10 14:52:29.404 314 11064.99 174.33 54543.56 88888.00 2015-11-10 14:52:29.904 314 11064.63 174.51 54543.80 88888.00 2015-11-10 14:52:30.404 314 11064.32 174.64 54543.96 88888.00 2015-11-10 14:52:30.904 314 11064.02 174.86 54544.10 88888.00 2015-11-10 14:52:31.404 314 11063.82 175.10 54544.30 88888.00 2015-11-10 14:52:31.904 314 11063.56 175.29 54544.51 88888.00 2015-11-10 14:52:32.404 314 11063.34 175.54 54544.62 88888.00 2015-11-10 14:52:32.904 314 11063.11 175.73 54544.76 88888.00 2015-11-10 14:52:33.404 314 11062.93 175.95 54544.94 88888.00 2015-11-10 14:52:33.904 314 11062.79 176.13 54545.07 88888.00 2015-11-10 14:52:34.404 314 11062.61 176.36 54545.22 88888.00 2015-11-10 14:52:34.904 314 11062.48 176.59 54545.37 88888.00 2015-11-10 14:52:35.404 314 11062.35 176.79 54545.55 88888.00 2015-11-10 14:52:35.904 314 11062.23 176.97 54545.68 88888.00 2015-11-10 14:52:36.404 314 11062.07 177.16 54545.85 88888.00 2015-11-10 14:52:36.904 314 11061.91 177.35 54545.93 88888.00 2015-11-10 14:52:37.404 314 11061.81 177.62 54546.10 88888.00 2015-11-10 14:52:37.904 314 11061.68 177.76 54546.21 88888.00 2015-11-10 14:52:38.404 314 11061.56 177.90 54546.35 88888.00 2015-11-10 14:52:38.904 314 11061.36 178.10 54546.49 88888.00 2015-11-10 14:52:39.404 314 11061.21 178.27 54546.55 88888.00 2015-11-10 14:52:39.904 314 11061.08 178.43 54546.59 88888.00 2015-11-10 14:52:40.404 314 11060.97 178.63 54546.61 88888.00 2015-11-10 14:52:40.904 314 11060.82 178.81 54546.73 88888.00 2015-11-10 14:52:41.404 314 11060.62 179.00 54546.86 88888.00 2015-11-10 14:52:41.904 314 11060.30 179.17 54546.93 88888.00 2015-11-10 14:52:42.404 314 11060.10 179.36 54547.05 88888.00 2015-11-10 14:52:42.904 314 11059.90 179.62 54547.10 88888.00 2015-11-10 14:52:43.404 314 11059.63 179.83 54547.19 88888.00 2015-11-10 14:52:43.904 314 11059.42 180.05 54547.29 88888.00 2015-11-10 14:52:44.404 314 11059.17 180.35 54547.23 88888.00 2015-11-10 14:52:44.904 314 11058.96 180.61 54547.24 88888.00 2015-11-10 14:52:45.404 314 11058.74 180.91 54547.38 88888.00 2015-11-10 14:52:45.904 314 11058.56 181.16 54547.51 88888.00 2015-11-10 14:52:46.404 314 11058.35 181.48 54547.45 88888.00 2015-11-10 14:52:46.904 314 11058.15 181.83 54547.47 88888.00 2015-11-10 14:52:47.404 314 11058.00 182.20 54547.63 88888.00 2015-11-10 14:52:47.904 314 11057.89 182.54 54547.73 88888.00 2015-11-10 14:52:48.404 314 11057.72 182.89 54547.65 88888.00 2015-11-10 14:52:48.904 314 11057.62 183.24 54547.55 88888.00 2015-11-10 14:52:49.404 314 11057.49 183.64 54547.52 88888.00 2015-11-10 14:52:49.904 314 11057.44 184.00 54547.56 88888.00 2015-11-10 14:52:50.404 314 11057.42 184.35 54547.54 88888.00 2015-11-10 14:52:50.904 314 11057.43 184.74 54547.48 88888.00 2015-11-10 14:52:51.404 314 11057.46 185.15 54547.50 88888.00 2015-11-10 14:52:51.904 314 11057.57 185.49 54547.37 88888.00 2015-11-10 14:52:52.404 314 11057.69 185.91 54547.29 88888.00 2015-11-10 14:52:52.904 314 11057.83 186.25 54547.26 88888.00 2015-11-10 14:52:53.404 314 11058.00 186.56 54547.30 88888.00 2015-11-10 14:52:53.904 314 11058.23 186.89 54547.17 88888.00 2015-11-10 14:52:54.404 314 11058.42 187.18 54547.02 88888.00 2015-11-10 14:52:54.904 314 11058.64 187.48 54547.00 88888.00 2015-11-10 14:52:55.404 314 11059.03 187.74 54546.87 88888.00 2015-11-10 14:52:55.904 314 11059.32 187.92 54546.75 88888.00 2015-11-10 14:52:56.404 314 11059.64 188.16 54546.64 88888.00 2015-11-10 14:52:56.904 314 11060.00 188.33 54546.52 88888.00 2015-11-10 14:52:57.404 314 11060.42 188.50 54546.35 88888.00 2015-11-10 14:52:57.904 314 11060.82 188.63 54546.27 88888.00 2015-11-10 14:52:58.404 314 11061.26 188.68 54546.11 88888.00 2015-11-10 14:52:58.904 314 11061.72 188.75 54545.89 88888.00 2015-11-10 14:52:59.404 314 11062.14 188.79 54545.65 88888.00 2015-11-10 14:52:59.904 314 11062.61 188.86 54545.36 88888.00 2015-11-10 14:53:00.404 314 11063.07 188.84 54545.21 88888.00 2015-11-10 14:53:00.904 314 11063.55 188.82 54545.06 88888.00 2015-11-10 14:53:01.404 314 11064.11 188.79 54544.89 88888.00 2015-11-10 14:53:01.904 314 11064.59 188.77 54544.70 88888.00 2015-11-10 14:53:02.404 314 11065.07 188.65 54544.40 88888.00 2015-11-10 14:53:02.904 314 11065.57 188.43 54544.10 88888.00 2015-11-10 14:53:03.404 314 11066.00 188.26 54543.84 88888.00 2015-11-10 14:53:03.904 314 11066.40 188.07 54543.65 88888.00 2015-11-10 14:53:04.404 314 11066.77 187.81 54543.51 88888.00 2015-11-10 14:53:04.904 314 11067.17 187.58 54543.35 88888.00 2015-11-10 14:53:05.404 314 11067.56 187.35 54543.12 88888.00 2015-11-10 14:53:05.904 314 11067.93 187.08 54542.87 88888.00 2015-11-10 14:53:06.404 314 11068.28 186.86 54542.63 88888.00 2015-11-10 14:53:06.904 314 11068.60 186.56 54542.48 88888.00 2015-11-10 14:53:07.404 314 11068.87 186.26 54542.20 88888.00 2015-11-10 14:53:07.904 314 11069.05 186.00 54542.00 88888.00 2015-11-10 14:53:08.404 314 11069.23 185.78 54541.79 88888.00 2015-11-10 14:53:08.904 314 11069.40 185.46 54541.50 88888.00 2015-11-10 14:53:09.404 314 11069.43 185.15 54541.23 88888.00 2015-11-10 14:53:09.904 314 11069.45 184.93 54541.08 88888.00 2015-11-10 14:53:10.404 314 11069.44 184.74 54540.79 88888.00 2015-11-10 14:53:10.904 314 11069.41 184.53 54540.64 88888.00 2015-11-10 14:53:11.404 314 11069.33 184.30 54540.47 88888.00 2015-11-10 14:53:11.904 314 11069.18 184.07 54540.19 88888.00 2015-11-10 14:53:12.404 314 11068.99 183.90 54539.93 88888.00 2015-11-10 14:53:12.904 314 11068.81 183.73 54539.78 88888.00 2015-11-10 14:53:13.404 314 11068.62 183.60 54539.58 88888.00 2015-11-10 14:53:13.904 314 11068.42 183.37 54539.48 88888.00 2015-11-10 14:53:14.404 314 11068.20 183.22 54539.39 88888.00 2015-11-10 14:53:14.904 314 11067.98 183.12 54539.33 88888.00 2015-11-10 14:53:15.404 314 11067.79 182.97 54539.33 88888.00 2015-11-10 14:53:15.904 314 11067.67 182.87 54539.42 88888.00 2015-11-10 14:53:16.404 314 11067.53 182.80 54539.53 88888.00 2015-11-10 14:53:16.904 314 11067.41 182.71 54539.51 88888.00 2015-11-10 14:53:17.404 314 11067.26 182.66 54539.60 88888.00 2015-11-10 14:53:17.904 314 11067.08 182.65 54539.70 88888.00 2015-11-10 14:53:18.404 314 11066.96 182.65 54539.86 88888.00 2015-11-10 14:53:18.904 314 11066.82 182.66 54539.93 88888.00 2015-11-10 14:53:19.404 314 11066.62 182.69 54540.09 88888.00 2015-11-10 14:53:19.904 314 11066.54 182.69 54540.05 88888.00 2015-11-10 14:53:20.404 314 11066.45 182.77 54540.19 88888.00 2015-11-10 14:53:20.904 314 11066.45 182.85 54540.28 88888.00 2015-11-10 14:53:21.404 314 11066.21 182.89 54540.36 88888.00 2015-11-10 14:53:21.904 314 11066.04 183.00 54540.53 88888.00 2015-11-10 14:53:22.404 314 11065.91 183.11 54540.64 88888.00 2015-11-10 14:53:22.904 314 11065.77 183.14 54540.71 88888.00 2015-11-10 14:53:23.404 314 11065.58 183.17 54540.76 88888.00 2015-11-10 14:53:23.904 314 11065.48 183.16 54540.84 88888.00 2015-11-10 14:53:24.404 314 11065.32 183.16 54540.88 88888.00 2015-11-10 14:53:24.904 314 11065.12 183.17 54540.93 88888.00 2015-11-10 14:53:25.404 314 11064.87 183.17 54541.01 88888.00 2015-11-10 14:53:25.904 314 11064.69 183.04 54540.97 88888.00 2015-11-10 14:53:26.404 314 11064.57 182.88 54540.91 88888.00 2015-11-10 14:53:26.904 314 11064.39 182.74 54540.91 88888.00 2015-11-10 14:53:27.404 314 11064.22 182.55 54540.85 88888.00 2015-11-10 14:53:27.904 314 11064.06 182.40 54540.77 88888.00 2015-11-10 14:53:28.404 314 11063.89 182.15 54540.75 88888.00 2015-11-10 14:53:28.904 314 11063.75 181.90 54540.72 88888.00 2015-11-10 14:53:29.404 314 11063.64 181.68 54540.58 88888.00 2015-11-10 14:53:29.904 314 11063.45 181.50 54540.52 88888.00 2015-11-10 14:53:30.404 314 11063.29 181.28 54540.42 88888.00 2015-11-10 14:53:30.904 314 11063.13 181.05 54540.30 88888.00 2015-11-10 14:53:31.404 314 11062.92 180.84 54540.20 88888.00 2015-11-10 14:53:31.904 314 11062.66 180.64 54540.20 88888.00 2015-11-10 14:53:32.404 314 11062.41 180.42 54540.18 88888.00 2015-11-10 14:53:32.904 314 11062.24 180.24 54540.11 88888.00 2015-11-10 14:53:33.404 314 11061.99 180.02 54540.04 88888.00 2015-11-10 14:53:33.904 314 11061.75 179.95 54540.01 88888.00 2015-11-10 14:53:34.404 314 11061.62 179.83 54539.91 88888.00 2015-11-10 14:53:34.904 314 11061.46 179.67 54539.98 88888.00 2015-11-10 14:53:35.404 314 11061.26 179.57 54540.05 88888.00 2015-11-10 14:53:35.904 314 11061.14 179.54 54540.11 88888.00 2015-11-10 14:53:36.404 314 11060.93 179.53 54540.14 88888.00 2015-11-10 14:53:36.904 314 11060.82 179.55 54540.23 88888.00 2015-11-10 14:53:37.404 314 11060.71 179.57 54540.32 88888.00 2015-11-10 14:53:37.904 314 11060.63 179.66 54540.53 88888.00 2015-11-10 14:53:38.404 314 11060.57 179.79 54540.71 88888.00 2015-11-10 14:53:38.904 314 11060.47 179.97 54540.77 88888.00 2015-11-10 14:53:39.404 314 11060.49 180.20 54540.89 88888.00 2015-11-10 14:53:39.904 314 11060.45 180.42 54541.01 88888.00 2015-11-10 14:53:40.404 314 11060.42 180.71 54541.12 88888.00 2015-11-10 14:53:40.904 314 11060.39 181.02 54541.21 88888.00 2015-11-10 14:53:41.404 314 11060.49 181.35 54541.36 88888.00 2015-11-10 14:53:41.904 314 11060.46 181.64 54541.63 88888.00 2015-11-10 14:53:42.404 314 11060.46 181.91 54541.75 88888.00 2015-11-10 14:53:42.904 314 11060.49 182.20 54541.69 88888.00 2015-11-10 14:53:43.404 314 11060.52 182.54 54541.72 88888.00 2015-11-10 14:53:43.904 314 11060.50 182.92 54541.78 88888.00 2015-11-10 14:53:44.404 314 11060.46 183.31 54541.82 88888.00 2015-11-10 14:53:44.904 314 11060.46 183.67 54541.87 88888.00 2015-11-10 14:53:45.404 314 11060.46 183.93 54541.96 88888.00 2015-11-10 14:53:45.904 314 11060.50 184.18 54542.00 88888.00 2015-11-10 14:53:46.404 314 11060.51 184.49 54541.96 88888.00 2015-11-10 14:53:46.904 314 11060.58 184.81 54542.00 88888.00 2015-11-10 14:53:47.404 314 11060.63 185.04 54542.04 88888.00 2015-11-10 14:53:47.904 314 11060.67 185.22 54542.05 88888.00 2015-11-10 14:53:48.404 314 11060.67 185.42 54542.15 88888.00 2015-11-10 14:53:48.904 314 11060.74 185.59 54542.20 88888.00 2015-11-10 14:53:49.404 314 11060.87 185.78 54542.23 88888.00 2015-11-10 14:53:49.904 314 11061.04 185.95 54542.25 88888.00 2015-11-10 14:53:50.404 314 11061.14 186.07 54542.22 88888.00 2015-11-10 14:53:50.904 314 11061.24 186.25 54542.20 88888.00 2015-11-10 14:53:51.404 314 11061.30 186.38 54542.15 88888.00 2015-11-10 14:53:51.904 314 11061.51 186.47 54542.10 88888.00 2015-11-10 14:53:52.404 314 11061.68 186.56 54542.08 88888.00 2015-11-10 14:53:52.904 314 11061.83 186.66 54541.93 88888.00 2015-11-10 14:53:53.404 314 11061.92 186.73 54541.78 88888.00 2015-11-10 14:53:53.904 314 11062.04 186.86 54541.64 88888.00 2015-11-10 14:53:54.404 314 11062.10 186.92 54541.59 88888.00 2015-11-10 14:53:54.904 314 11062.13 187.05 54541.45 88888.00 2015-11-10 14:53:55.404 314 11062.24 187.18 54541.20 88888.00 2015-11-10 14:53:55.904 314 11062.43 187.28 54540.98 88888.00 2015-11-10 14:53:56.404 314 11062.45 187.33 54540.79 88888.00 2015-11-10 14:53:56.904 314 11062.48 187.35 54540.67 88888.00 2015-11-10 14:53:57.404 314 11062.57 187.43 54540.37 88888.00 2015-11-10 14:53:57.904 314 11062.59 187.48 54540.24 88888.00 2015-11-10 14:53:58.404 314 11062.64 187.52 54540.09 88888.00 2015-11-10 14:53:58.904 314 11062.66 187.57 54539.85 88888.00 2015-11-10 14:53:59.404 314 11062.75 187.61 54539.75 88888.00 2015-11-10 14:53:59.904 314 11062.77 187.69 54539.71 88888.00 2015-11-10 14:54:00.404 314 11062.81 187.78 54539.56 88888.00 2015-11-10 14:54:00.904 314 11062.86 187.89 54539.33 88888.00 2015-11-10 14:54:01.404 314 11062.97 187.95 54539.19 88888.00 2015-11-10 14:54:01.904 314 11063.04 188.03 54539.13 88888.00 2015-11-10 14:54:02.404 314 11063.13 188.10 54539.03 88888.00 2015-11-10 14:54:02.904 314 11063.24 188.19 54538.92 88888.00 2015-11-10 14:54:03.404 314 11063.34 188.29 54538.87 88888.00 2015-11-10 14:54:03.904 314 11063.56 188.42 54538.89 88888.00 2015-11-10 14:54:04.404 314 11063.92 188.50 54538.88 88888.00 2015-11-10 14:54:04.904 314 11064.17 188.52 54538.88 88888.00 2015-11-10 14:54:05.404 314 11064.39 188.52 54538.84 88888.00 2015-11-10 14:54:05.904 314 11064.49 188.60 54538.77 88888.00 2015-11-10 14:54:06.404 314 11064.54 188.63 54538.68 88888.00 2015-11-10 14:54:06.904 314 11064.62 188.69 54538.57 88888.00 2015-11-10 14:54:07.404 314 11064.80 188.65 54538.46 88888.00 2015-11-10 14:54:07.904 314 11065.05 188.59 54538.37 88888.00 2015-11-10 14:54:08.404 314 11065.26 188.54 54538.28 88888.00 2015-11-10 14:54:08.904 314 11065.54 188.46 54538.20 88888.00 2015-11-10 14:54:09.404 314 11065.77 188.32 54538.12 88888.00 2015-11-10 14:54:09.904 314 11065.96 188.19 54538.05 88888.00 2015-11-10 14:54:10.404 314 11066.09 188.08 54538.02 88888.00 2015-11-10 14:54:10.904 314 11066.31 187.84 54537.96 88888.00 2015-11-10 14:54:11.404 314 11066.49 187.59 54537.89 88888.00 2015-11-10 14:54:11.904 314 11066.62 187.40 54537.80 88888.00 2015-11-10 14:54:12.404 314 11066.77 187.25 54537.73 88888.00 2015-11-10 14:54:12.904 314 11066.90 187.07 54537.64 88888.00 2015-11-10 14:54:13.404 314 11066.93 186.89 54537.54 88888.00 2015-11-10 14:54:13.904 314 11066.93 186.64 54537.50 88888.00 2015-11-10 14:54:14.404 314 11067.01 186.38 54537.43 88888.00 2015-11-10 14:54:14.904 314 11067.03 186.05 54537.32 88888.00 2015-11-10 14:54:15.404 314 11067.01 185.80 54537.24 88888.00 2015-11-10 14:54:15.904 314 11067.03 185.62 54537.12 88888.00 2015-11-10 14:54:16.404 314 11067.06 185.32 54536.96 88888.00 2015-11-10 14:54:16.904 314 11066.99 185.03 54536.94 88888.00 2015-11-10 14:54:17.404 314 11066.90 184.74 54536.86 88888.00 2015-11-10 14:54:17.904 314 11066.79 184.54 54536.69 88888.00 2015-11-10 14:54:18.404 314 11066.69 184.38 54536.59 88888.00 2015-11-10 14:54:18.904 314 11066.67 184.20 54536.46 88888.00 2015-11-10 14:54:19.404 314 11066.59 184.02 54536.34 88888.00 2015-11-10 14:54:19.904 314 11066.53 183.88 54536.38 88888.00 2015-11-10 14:54:20.404 314 11066.58 183.71 54536.34 88888.00 2015-11-10 14:54:20.904 314 11066.66 183.55 54536.24 88888.00 2015-11-10 14:54:21.404 314 11066.77 183.41 54536.18 88888.00 2015-11-10 14:54:21.904 314 11066.90 183.28 54536.24 88888.00 2015-11-10 14:54:22.404 314 11067.11 183.19 54536.20 88888.00 2015-11-10 14:54:22.904 314 11067.30 183.16 54536.11 88888.00 2015-11-10 14:54:23.404 314 11067.57 183.12 54536.01 88888.00 2015-11-10 14:54:23.904 314 11067.83 183.03 54535.90 88888.00 2015-11-10 14:54:24.404 314 11068.09 183.01 54535.70 88888.00 2015-11-10 14:54:24.904 314 11068.45 183.00 54535.61 88888.00 2015-11-10 14:54:25.404 314 11068.78 183.03 54535.44 88888.00 2015-11-10 14:54:25.904 314 11069.18 183.10 54535.27 88888.00 2015-11-10 14:54:26.404 314 11069.57 183.04 54535.09 88888.00 2015-11-10 14:54:26.904 314 11069.90 183.04 54534.75 88888.00 2015-11-10 14:54:27.404 314 11070.22 183.06 54534.44 88888.00 2015-11-10 14:54:27.904 314 11070.59 183.04 54534.14 88888.00 2015-11-10 14:54:28.404 314 11071.01 183.12 54533.91 88888.00 2015-11-10 14:54:28.904 314 11071.35 183.13 54533.61 88888.00 2015-11-10 14:54:29.404 314 11071.70 183.11 54533.25 88888.00 2015-11-10 14:54:29.904 314 11072.01 183.11 54533.05 88888.00 2015-11-10 14:54:30.404 314 11072.34 183.13 54532.70 88888.00 2015-11-10 14:54:30.904 314 11072.64 183.13 54532.39 88888.00 2015-11-10 14:54:31.404 314 11072.92 183.10 54532.00 88888.00 2015-11-10 14:54:31.904 314 11073.26 183.04 54531.70 88888.00 2015-11-10 14:54:32.404 314 11073.54 183.02 54531.35 88888.00 2015-11-10 14:54:32.904 314 11073.79 182.96 54531.03 88888.00 2015-11-10 14:54:33.404 314 11074.04 182.88 54530.82 88888.00 2015-11-10 14:54:33.904 314 11074.35 182.80 54530.46 88888.00 2015-11-10 14:54:34.404 314 11074.59 182.70 54530.13 88888.00 2015-11-10 14:54:34.904 314 11074.77 182.60 54529.77 88888.00 2015-11-10 14:54:35.404 314 11074.98 182.45 54529.51 88888.00 2015-11-10 14:54:35.904 314 11075.24 182.34 54529.34 88888.00 2015-11-10 14:54:36.405 314 11075.45 182.24 54529.10 88888.00 2015-11-10 14:54:36.905 314 11075.76 182.11 54528.95 88888.00 2015-11-10 14:54:37.405 314 11076.02 181.99 54528.79 88888.00 2015-11-10 14:54:37.905 314 11076.05 181.82 54528.62 88888.00 2015-11-10 14:54:38.405 314 11076.26 181.68 54528.40 88888.00 2015-11-10 14:54:38.905 314 11076.47 181.54 54528.31 88888.00 2015-11-10 14:54:39.405 314 11076.67 181.51 54528.22 88888.00 2015-11-10 14:54:39.905 314 11076.87 181.50 54528.13 88888.00 2015-11-10 14:54:40.405 314 11077.10 181.43 54528.05 88888.00 2015-11-10 14:54:40.905 314 11077.29 181.35 54527.95 88888.00 2015-11-10 14:54:41.405 314 11077.56 181.30 54527.92 88888.00 2015-11-10 14:54:41.905 314 11077.77 181.25 54527.78 88888.00 2015-11-10 14:54:42.405 314 11077.86 181.22 54527.64 88888.00 2015-11-10 14:54:42.905 314 11077.93 181.14 54527.61 88888.00 2015-11-10 14:54:43.405 314 11077.98 181.10 54527.59 88888.00 2015-11-10 14:54:43.905 314 11078.04 181.08 54527.59 88888.00 2015-11-10 14:54:44.405 314 11078.27 180.92 54527.54 88888.00 2015-11-10 14:54:44.905 314 11078.98 180.73 54527.61 88888.00 2015-11-10 14:54:45.405 314 11079.59 180.60 54527.75 88888.00 2015-11-10 14:54:45.905 314 11079.61 180.61 54527.85 88888.00 2015-11-10 14:54:46.405 314 11079.18 180.67 54527.96 88888.00 2015-11-10 14:54:46.905 314 11078.65 180.77 54528.04 88888.00 2015-11-10 14:54:47.405 314 11078.30 180.96 54528.14 88888.00 2015-11-10 14:54:47.905 314 11078.22 181.06 54528.31 88888.00 2015-11-10 14:54:48.405 314 11078.22 181.09 54528.49 88888.00 2015-11-10 14:54:48.905 314 11078.12 181.15 54528.53 88888.00 2015-11-10 14:54:49.405 314 11078.12 181.24 54528.57 88888.00 2015-11-10 14:54:49.905 314 11077.96 181.26 54528.68 88888.00 2015-11-10 14:54:50.405 314 11077.93 181.37 54528.75 88888.00 2015-11-10 14:54:50.905 314 11077.86 181.57 54528.90 88888.00 2015-11-10 14:54:51.405 314 11077.77 181.69 54529.04 88888.00 2015-11-10 14:54:51.905 314 11077.75 181.76 54529.19 88888.00 2015-11-10 14:54:52.405 314 11077.65 181.89 54529.40 88888.00 2015-11-10 14:54:52.905 314 11077.57 181.96 54529.56 88888.00 2015-11-10 14:54:53.405 314 11077.40 182.08 54529.68 88888.00 2015-11-10 14:54:53.905 314 11077.34 182.20 54529.79 88888.00 2015-11-10 14:54:54.405 314 11077.31 182.35 54529.97 88888.00 2015-11-10 14:54:54.905 314 11077.23 182.48 54530.15 88888.00 2015-11-10 14:54:55.405 314 11077.10 182.61 54530.42 88888.00 2015-11-10 14:54:55.905 314 11077.05 182.68 54530.66 88888.00 2015-11-10 14:54:56.405 314 11077.03 182.83 54530.90 88888.00 2015-11-10 14:54:56.905 314 11077.01 182.93 54531.11 88888.00 2015-11-10 14:54:57.405 314 11076.94 183.05 54531.35 88888.00 2015-11-10 14:54:57.905 314 11076.82 183.20 54531.60 88888.00 2015-11-10 14:54:58.405 314 11076.80 183.31 54531.81 88888.00 2015-11-10 14:54:58.905 314 11076.77 183.38 54532.02 88888.00 2015-11-10 14:54:59.405 314 11076.77 183.42 54532.20 88888.00 2015-11-10 14:54:59.905 314 11076.78 183.41 54532.46 88888.00 2015-11-10 14:55:00.405 314 11076.75 183.35 54532.61 88888.00 2015-11-10 14:55:00.905 314 11076.67 183.34 54532.82 88888.00 2015-11-10 14:55:01.405 314 11076.67 183.35 54533.01 88888.00 2015-11-10 14:55:01.905 314 11076.71 183.34 54533.20 88888.00 2015-11-10 14:55:02.405 314 11076.75 183.20 54533.36 88888.00 2015-11-10 14:55:02.905 314 11076.76 183.11 54533.51 88888.00 2015-11-10 14:55:03.405 314 11076.72 182.99 54533.54 88888.00 2015-11-10 14:55:03.905 314 11076.71 182.84 54533.72 88888.00 2015-11-10 14:55:04.405 314 11076.70 182.72 54533.77 88888.00 2015-11-10 14:55:04.905 314 11076.68 182.63 54533.93 88888.00 2015-11-10 14:55:05.405 314 11076.66 182.43 54534.08 88888.00 2015-11-10 14:55:05.905 314 11076.70 182.24 54534.08 88888.00 2015-11-10 14:55:06.405 314 11076.67 182.08 54534.16 88888.00 2015-11-10 14:55:06.905 314 11076.62 181.90 54534.18 88888.00 2015-11-10 14:55:07.405 314 11076.62 181.72 54534.23 88888.00 2015-11-10 14:55:07.905 314 11076.63 181.51 54534.19 88888.00 2015-11-10 14:55:08.405 314 11076.65 181.34 54534.23 88888.00 2015-11-10 14:55:08.905 314 11076.73 181.13 54534.25 88888.00 2015-11-10 14:55:09.405 314 11076.77 180.88 54534.21 88888.00 2015-11-10 14:55:09.905 314 11076.82 180.61 54534.16 88888.00 2015-11-10 14:55:10.405 314 11076.97 180.46 54534.13 88888.00 2015-11-10 14:55:10.905 314 11077.05 180.21 54534.21 88888.00 2015-11-10 14:55:11.405 314 11077.17 179.96 54534.13 88888.00 2015-11-10 14:55:11.905 314 11077.22 179.74 54534.09 88888.00 2015-11-10 14:55:12.405 314 11077.30 179.56 54534.03 88888.00 2015-11-10 14:55:12.905 314 11077.39 179.37 54533.99 88888.00 2015-11-10 14:55:13.405 314 11077.55 179.13 54534.06 88888.00 2015-11-10 14:55:13.905 314 11077.73 178.89 54533.93 88888.00 2015-11-10 14:55:14.405 314 11077.90 178.71 54533.86 88888.00 2015-11-10 14:55:14.905 314 11078.13 178.54 54533.83 88888.00 2015-11-10 14:55:15.405 314 11078.23 178.29 54533.78 88888.00 2015-11-10 14:55:15.905 314 11078.37 178.05 54533.80 88888.00 2015-11-10 14:55:16.405 314 11078.54 177.89 54533.77 88888.00 2015-11-10 14:55:16.905 314 11078.74 177.67 54533.65 88888.00 2015-11-10 14:55:17.405 314 11078.86 177.45 54533.61 88888.00 2015-11-10 14:55:17.905 314 11079.00 177.20 54533.55 88888.00 2015-11-10 14:55:18.405 314 11079.19 176.87 54533.57 88888.00 2015-11-10 14:55:18.905 314 11079.38 176.60 54533.54 88888.00 2015-11-10 14:55:19.405 314 11079.59 176.34 54533.57 88888.00 2015-11-10 14:55:19.905 314 11079.71 176.04 54533.60 88888.00 2015-11-10 14:55:20.405 314 11079.85 175.64 54533.54 88888.00 2015-11-10 14:55:20.905 314 11079.97 175.24 54533.60 88888.00 2015-11-10 14:55:21.405 314 11080.03 174.86 54533.59 88888.00 2015-11-10 14:55:21.905 314 11080.11 174.43 54533.46 88888.00 2015-11-10 14:55:22.405 314 11080.15 174.01 54533.53 88888.00 2015-11-10 14:55:22.905 314 11080.17 173.55 54533.48 88888.00 2015-11-10 14:55:23.405 314 11080.22 173.11 54533.55 88888.00 2015-11-10 14:55:23.905 314 11080.25 172.71 54533.57 88888.00 2015-11-10 14:55:24.405 314 11080.27 172.25 54533.62 88888.00 2015-11-10 14:55:24.905 314 11080.25 171.81 54533.71 88888.00 2015-11-10 14:55:25.405 314 11080.26 171.39 54533.80 88888.00 2015-11-10 14:55:25.905 314 11080.29 171.00 54533.86 88888.00 2015-11-10 14:55:26.405 314 11080.27 170.54 54533.90 88888.00 2015-11-10 14:55:26.905 314 11080.20 170.09 54533.99 88888.00 2015-11-10 14:55:27.405 314 11080.06 169.75 54533.92 88888.00 2015-11-10 14:55:27.905 314 11079.96 169.39 54534.05 88888.00 2015-11-10 14:55:28.405 314 11079.78 169.02 54534.12 88888.00 2015-11-10 14:55:28.905 314 11079.68 168.65 54534.09 88888.00 2015-11-10 14:55:29.405 314 11079.38 168.30 54534.08 88888.00 2015-11-10 14:55:29.905 314 11079.12 168.00 54534.18 88888.00 2015-11-10 14:55:30.405 314 11078.88 167.70 54534.30 88888.00 2015-11-10 14:55:30.905 314 11078.65 167.39 54534.35 88888.00 2015-11-10 14:55:31.405 314 11078.37 167.08 54534.44 88888.00 2015-11-10 14:55:31.905 314 11078.08 166.83 54534.57 88888.00 2015-11-10 14:55:32.405 314 11077.77 166.57 54534.73 88888.00 2015-11-10 14:55:32.905 314 11077.52 166.38 54534.82 88888.00 2015-11-10 14:55:33.405 314 11077.27 166.16 54534.87 88888.00 2015-11-10 14:55:33.905 314 11076.89 166.04 54534.98 88888.00 2015-11-10 14:55:34.405 314 11076.55 165.88 54535.05 88888.00 2015-11-10 14:55:34.905 314 11076.26 165.74 54535.13 88888.00 2015-11-10 14:55:35.405 314 11075.97 165.62 54535.24 88888.00 2015-11-10 14:55:35.905 314 11075.68 165.46 54535.39 88888.00 2015-11-10 14:55:36.405 314 11075.40 165.36 54535.55 88888.00 2015-11-10 14:55:36.905 314 11075.18 165.38 54535.71 88888.00 2015-11-10 14:55:37.405 314 11074.92 165.35 54535.83 88888.00 2015-11-10 14:55:37.905 314 11074.68 165.27 54536.00 88888.00 2015-11-10 14:55:38.405 314 11074.46 165.27 54536.18 88888.00 2015-11-10 14:55:38.905 314 11074.22 165.32 54536.33 88888.00 2015-11-10 14:55:39.405 314 11074.04 165.38 54536.43 88888.00 2015-11-10 14:55:39.905 314 11073.77 165.35 54536.59 88888.00 2015-11-10 14:55:40.405 314 11073.53 165.34 54536.79 88888.00 2015-11-10 14:55:40.905 314 11073.38 165.37 54536.90 88888.00 2015-11-10 14:55:41.405 314 11073.23 165.45 54537.06 88888.00 2015-11-10 14:55:41.905 314 11073.00 165.48 54537.20 88888.00 2015-11-10 14:55:42.405 314 11072.74 165.51 54537.37 88888.00 2015-11-10 14:55:42.905 314 11072.62 165.49 54537.57 88888.00 2015-11-10 14:55:43.405 314 11072.53 165.59 54537.68 88888.00 2015-11-10 14:55:43.905 314 11072.36 165.64 54537.90 88888.00 2015-11-10 14:55:44.405 314 11072.21 165.69 54538.14 88888.00 2015-11-10 14:55:44.905 314 11072.03 165.76 54538.34 88888.00 2015-11-10 14:55:45.405 314 11071.89 165.77 54538.60 88888.00 2015-11-10 14:55:45.905 314 11071.74 165.79 54538.73 88888.00 2015-11-10 14:55:46.405 314 11071.63 165.72 54538.78 88888.00 2015-11-10 14:55:46.905 314 11071.53 165.76 54539.01 88888.00 2015-11-10 14:55:47.405 314 11071.39 165.72 54539.21 88888.00 2015-11-10 14:55:47.905 314 11071.21 165.69 54539.30 88888.00 2015-11-10 14:55:48.405 314 11071.03 165.66 54539.47 88888.00 2015-11-10 14:55:48.905 314 11070.95 165.62 54539.63 88888.00 2015-11-10 14:55:49.405 314 11070.77 165.51 54539.77 88888.00 2015-11-10 14:55:49.905 314 11070.54 165.40 54539.93 88888.00 2015-11-10 14:55:50.405 314 11070.33 165.34 54540.19 88888.00 2015-11-10 14:55:50.905 314 11070.09 165.23 54540.42 88888.00 2015-11-10 14:55:51.405 314 11069.83 165.17 54540.64 88888.00 2015-11-10 14:55:51.905 314 11069.60 165.04 54540.80 88888.00 2015-11-10 14:55:52.405 314 11069.35 164.89 54540.93 88888.00 2015-11-10 14:55:52.905 314 11069.00 164.79 54541.14 88888.00 2015-11-10 14:55:53.405 314 11068.62 164.75 54541.31 88888.00 2015-11-10 14:55:53.905 314 11068.24 164.67 54541.61 88888.00 2015-11-10 14:55:54.405 314 11067.83 164.56 54541.89 88888.00 2015-11-10 14:55:54.905 314 11067.43 164.41 54542.10 88888.00 2015-11-10 14:55:55.405 314 11067.00 164.21 54542.38 88888.00 2015-11-10 14:55:55.905 314 11066.52 164.10 54542.68 88888.00 2015-11-10 14:55:56.405 314 11066.05 164.01 54542.89 88888.00 2015-11-10 14:55:56.905 314 11065.52 163.88 54543.20 88888.00 2015-11-10 14:55:57.405 314 11065.02 163.76 54543.60 88888.00 2015-11-10 14:55:57.905 314 11064.50 163.67 54543.88 88888.00 2015-11-10 14:55:58.405 314 11063.91 163.63 54544.23 88888.00 2015-11-10 14:55:58.905 314 11063.35 163.55 54544.53 88888.00 2015-11-10 14:55:59.405 314 11062.83 163.48 54544.93 88888.00 2015-11-10 14:55:59.905 314 11062.33 163.46 54545.33 88888.00 2015-11-10 14:56:00.405 314 11061.86 163.45 54545.80 88888.00 2015-11-10 14:56:00.905 314 11061.39 163.49 54546.27 88888.00 2015-11-10 14:56:01.405 314 11060.88 163.51 54546.71 88888.00 2015-11-10 14:56:01.905 314 11060.34 163.59 54547.15 88888.00 2015-11-10 14:56:02.405 314 11059.90 163.74 54547.60 88888.00 2015-11-10 14:56:02.905 314 11059.47 163.91 54547.98 88888.00 2015-11-10 14:56:03.405 314 11059.08 164.03 54548.47 88888.00 2015-11-10 14:56:03.905 314 11058.64 164.20 54548.90 88888.00 2015-11-10 14:56:04.405 314 11058.23 164.38 54549.33 88888.00 2015-11-10 14:56:04.905 314 11057.91 164.58 54549.75 88888.00 2015-11-10 14:56:05.405 314 11057.63 164.80 54550.06 88888.00 2015-11-10 14:56:05.905 314 11057.33 165.02 54550.47 88888.00 2015-11-10 14:56:06.405 314 11057.07 165.23 54550.85 88888.00 2015-11-10 14:56:06.905 314 11056.85 165.49 54551.12 88888.00 2015-11-10 14:56:07.405 314 11056.69 165.78 54551.50 88888.00 2015-11-10 14:56:07.905 314 11056.54 165.99 54551.86 88888.00 2015-11-10 14:56:08.405 314 11056.40 166.28 54552.16 88888.00 2015-11-10 14:56:08.905 314 11056.35 166.50 54552.45 88888.00 2015-11-10 14:56:09.405 314 11056.31 166.69 54552.68 88888.00 2015-11-10 14:56:09.905 314 11056.27 166.95 54552.95 88888.00 2015-11-10 14:56:10.405 314 11056.33 167.21 54553.21 88888.00 2015-11-10 14:56:10.905 314 11056.35 167.41 54553.40 88888.00 2015-11-10 14:56:11.405 314 11056.45 167.63 54553.57 88888.00 2015-11-10 14:56:11.905 314 11056.49 167.81 54553.71 88888.00 2015-11-10 14:56:12.405 314 11056.63 167.98 54553.84 88888.00 2015-11-10 14:56:12.905 314 11056.70 168.10 54553.90 88888.00 2015-11-10 14:56:13.405 314 11056.79 168.26 54553.93 88888.00 2015-11-10 14:56:13.905 314 11056.96 168.41 54554.05 88888.00 2015-11-10 14:56:14.405 314 11057.06 168.56 54554.10 88888.00 2015-11-10 14:56:14.905 314 11057.20 168.65 54554.13 88888.00 2015-11-10 14:56:15.405 314 11057.32 168.69 54554.15 88888.00 2015-11-10 14:56:15.905 314 11057.42 168.74 54554.12 88888.00 2015-11-10 14:56:16.405 314 11057.59 168.74 54553.96 88888.00 2015-11-10 14:56:16.905 314 11057.79 168.77 54553.97 88888.00 2015-11-10 14:56:17.405 314 11057.85 168.77 54553.93 88888.00 2015-11-10 14:56:17.905 314 11057.89 168.76 54553.88 88888.00 2015-11-10 14:56:18.405 314 11058.00 168.82 54553.79 88888.00 2015-11-10 14:56:18.905 314 11058.07 168.89 54553.83 88888.00 2015-11-10 14:56:19.405 314 11058.14 168.86 54553.86 88888.00 2015-11-10 14:56:19.905 314 11058.14 168.83 54553.79 88888.00 2015-11-10 14:56:20.405 314 11058.17 168.85 54553.78 88888.00 2015-11-10 14:56:20.905 314 11058.28 168.87 54553.81 88888.00 2015-11-10 14:56:21.405 314 11058.28 168.83 54553.88 88888.00 2015-11-10 14:56:21.905 314 11058.25 168.75 54553.79 88888.00 2015-11-10 14:56:22.405 314 11058.30 168.78 54553.73 88888.00 2015-11-10 14:56:22.905 314 11058.26 168.82 54553.74 88888.00 2015-11-10 14:56:23.405 314 11058.19 168.84 54553.72 88888.00 2015-11-10 14:56:23.905 314 11058.16 168.87 54553.72 88888.00 2015-11-10 14:56:24.405 314 11058.10 168.92 54553.82 88888.00 2015-11-10 14:56:24.905 314 11058.00 168.97 54553.90 88888.00 2015-11-10 14:56:25.405 314 11057.93 169.02 54553.98 88888.00 2015-11-10 14:56:25.905 314 11057.80 169.09 54553.97 88888.00 2015-11-10 14:56:26.405 314 11057.67 169.11 54554.14 88888.00 2015-11-10 14:56:26.905 314 11057.58 169.11 54554.16 88888.00 2015-11-10 14:56:27.405 314 11057.46 169.12 54554.32 88888.00 2015-11-10 14:56:27.905 314 11057.31 169.11 54554.48 88888.00 2015-11-10 14:56:28.405 314 11057.15 169.11 54554.57 88888.00 2015-11-10 14:56:28.905 314 11057.02 169.11 54554.60 88888.00 2015-11-10 14:56:29.405 314 11056.90 169.14 54554.74 88888.00 2015-11-10 14:56:29.905 314 11056.70 169.08 54554.94 88888.00 2015-11-10 14:56:30.405 314 11056.49 169.07 54555.01 88888.00 2015-11-10 14:56:30.905 314 11056.38 169.03 54555.15 88888.00 2015-11-10 14:56:31.405 314 11056.22 168.99 54555.31 88888.00 2015-11-10 14:56:31.905 314 11056.01 168.97 54555.45 88888.00 2015-11-10 14:56:32.405 314 11055.89 168.99 54555.52 88888.00 2015-11-10 14:56:32.905 314 11055.70 168.93 54555.63 88888.00 2015-11-10 14:56:33.405 314 11055.51 168.80 54555.77 88888.00 2015-11-10 14:56:33.905 314 11055.34 168.64 54555.99 88888.00 2015-11-10 14:56:34.405 314 11055.19 168.56 54556.15 88888.00 2015-11-10 14:56:34.905 314 11054.98 168.46 54556.23 88888.00 2015-11-10 14:56:35.405 314 11054.78 168.39 54556.24 88888.00 2015-11-10 14:56:35.905 314 11054.57 168.28 54556.28 88888.00 2015-11-10 14:56:36.405 314 11054.41 168.14 54556.49 88888.00 2015-11-10 14:56:36.905 314 11054.28 167.96 54556.61 88888.00 2015-11-10 14:56:37.405 314 11054.07 167.82 54556.69 88888.00 2015-11-10 14:56:37.905 314 11053.86 167.56 54556.76 88888.00 2015-11-10 14:56:38.405 314 11053.75 167.29 54556.81 88888.00 2015-11-10 14:56:38.905 314 11053.54 167.01 54556.86 88888.00 2015-11-10 14:56:39.405 314 11053.31 166.71 54556.81 88888.00 2015-11-10 14:56:39.905 314 11053.14 166.46 54556.82 88888.00 2015-11-10 14:56:40.405 314 11052.98 166.20 54556.77 88888.00 2015-11-10 14:56:40.905 314 11052.83 165.98 54556.77 88888.00 2015-11-10 14:56:41.405 314 11052.69 165.59 54556.70 88888.00 2015-11-10 14:56:41.905 314 11052.57 165.23 54556.69 88888.00 2015-11-10 14:56:42.405 314 11052.45 164.89 54556.64 88888.00 2015-11-10 14:56:42.905 314 11052.30 164.52 54556.61 88888.00 2015-11-10 14:56:43.405 314 11052.22 164.19 54556.52 88888.00 2015-11-10 14:56:43.905 314 11052.13 163.79 54556.31 88888.00 2015-11-10 14:56:44.405 314 11052.01 163.41 54556.15 88888.00 2015-11-10 14:56:44.905 314 11051.93 163.09 54556.15 88888.00 2015-11-10 14:56:45.405 314 11051.87 162.76 54556.15 88888.00 2015-11-10 14:56:45.905 314 11051.78 162.38 54556.08 88888.00 2015-11-10 14:56:46.405 314 11051.77 162.01 54556.02 88888.00 2015-11-10 14:56:46.905 314 11051.69 161.69 54555.97 88888.00 2015-11-10 14:56:47.405 314 11051.63 161.39 54555.88 88888.00 2015-11-10 14:56:47.905 314 11051.68 161.16 54555.80 88888.00 2015-11-10 14:56:48.405 314 11051.66 160.95 54555.71 88888.00 2015-11-10 14:56:48.905 314 11051.59 160.74 54555.67 88888.00 2015-11-10 14:56:49.405 314 11051.62 160.55 54555.57 88888.00 2015-11-10 14:56:49.905 314 11051.63 160.33 54555.54 88888.00 2015-11-10 14:56:50.405 314 11051.67 160.25 54555.49 88888.00 2015-11-10 14:56:50.905 314 11051.72 160.21 54555.39 88888.00 2015-11-10 14:56:51.405 314 11051.68 160.13 54555.39 88888.00 2015-11-10 14:56:51.905 314 11051.74 160.17 54555.38 88888.00 2015-11-10 14:56:52.405 314 11051.75 160.31 54555.46 88888.00 2015-11-10 14:56:52.905 314 11051.84 160.49 54555.59 88888.00 2015-11-10 14:56:53.405 314 11051.90 160.65 54555.59 88888.00 2015-11-10 14:56:53.905 314 11051.94 160.74 54555.66 88888.00 2015-11-10 14:56:54.405 314 11051.97 160.98 54555.74 88888.00 2015-11-10 14:56:54.905 314 11051.99 161.24 54555.85 88888.00 2015-11-10 14:56:55.405 314 11052.03 161.50 54555.92 88888.00 2015-11-10 14:56:55.905 314 11052.06 161.79 54555.97 88888.00 2015-11-10 14:56:56.405 314 11052.10 162.13 54556.00 88888.00 2015-11-10 14:56:56.905 314 11052.14 162.45 54556.05 88888.00 2015-11-10 14:56:57.405 314 11052.14 162.78 54556.07 88888.00 2015-11-10 14:56:57.905 314 11052.15 163.10 54555.99 88888.00 2015-11-10 14:56:58.405 314 11052.18 163.46 54556.12 88888.00 2015-11-10 14:56:58.905 314 11052.18 163.80 54556.16 88888.00 2015-11-10 14:56:59.405 314 11052.13 164.11 54556.21 88888.00 2015-11-10 14:56:59.905 314 11052.10 164.37 54556.20 88888.00 2015-11-10 14:57:00.405 314 11052.13 164.60 54556.21 88888.00 2015-11-10 14:57:00.905 314 11052.11 164.84 54556.21 88888.00 2015-11-10 14:57:01.405 314 11051.98 164.98 54556.12 88888.00 2015-11-10 14:57:01.905 314 11051.93 165.17 54556.11 88888.00 2015-11-10 14:57:02.405 314 11051.85 165.30 54556.16 88888.00 2015-11-10 14:57:02.905 314 11051.80 165.42 54556.11 88888.00 2015-11-10 14:57:03.405 314 11051.74 165.44 54556.06 88888.00 2015-11-10 14:57:03.905 314 11051.59 165.43 54556.03 88888.00 2015-11-10 14:57:04.405 314 11051.33 165.38 54555.89 88888.00 2015-11-10 14:57:04.905 314 11051.15 165.32 54555.89 88888.00 2015-11-10 14:57:05.405 314 11050.96 165.20 54555.75 88888.00 2015-11-10 14:57:05.905 314 11050.74 165.06 54555.64 88888.00 2015-11-10 14:57:06.405 314 11050.52 164.92 54555.52 88888.00 2015-11-10 14:57:06.905 314 11050.25 164.66 54555.46 88888.00 2015-11-10 14:57:07.405 314 11049.96 164.43 54555.37 88888.00 2015-11-10 14:57:07.905 314 11049.69 164.17 54555.32 88888.00 2015-11-10 14:57:08.405 314 11049.39 163.84 54555.31 88888.00 2015-11-10 14:57:08.905 314 11049.08 163.61 54555.15 88888.00 2015-11-10 14:57:09.405 314 11048.75 163.38 54555.20 88888.00 2015-11-10 14:57:09.905 314 11048.50 163.18 54555.12 88888.00 2015-11-10 14:57:10.405 314 11048.24 162.93 54555.00 88888.00 2015-11-10 14:57:10.905 314 11048.00 162.69 54554.97 88888.00 2015-11-10 14:57:11.405 314 11047.80 162.47 54554.84 88888.00 2015-11-10 14:57:11.905 314 11047.62 162.25 54554.79 88888.00 2015-11-10 14:57:12.405 314 11047.46 162.08 54554.66 88888.00 2015-11-10 14:57:12.905 314 11047.29 161.97 54554.58 88888.00 2015-11-10 14:57:13.405 314 11047.14 161.82 54554.42 88888.00 2015-11-10 14:57:13.905 314 11047.04 161.75 54554.30 88888.00 2015-11-10 14:57:14.405 314 11046.98 161.72 54554.17 88888.00 2015-11-10 14:57:14.905 314 11046.99 161.71 54554.06 88888.00 2015-11-10 14:57:15.405 314 11046.92 161.75 54553.96 88888.00 2015-11-10 14:57:15.905 314 11046.81 161.86 54553.87 88888.00 2015-11-10 14:57:16.405 314 11046.71 161.99 54553.75 88888.00 2015-11-10 14:57:16.905 314 11046.62 162.16 54553.70 88888.00 2015-11-10 14:57:17.405 314 11046.60 162.39 54553.62 88888.00 2015-11-10 14:57:17.905 314 11046.50 162.64 54553.51 88888.00 2015-11-10 14:57:18.405 314 11046.47 162.87 54553.37 88888.00 2015-11-10 14:57:18.905 314 11046.54 163.12 54553.24 88888.00 2015-11-10 14:57:19.405 314 11046.46 163.41 54553.10 88888.00 2015-11-10 14:57:19.905 314 11046.44 163.78 54553.04 88888.00 2015-11-10 14:57:20.405 314 11046.40 164.09 54552.87 88888.00 2015-11-10 14:57:20.905 314 11046.41 164.39 54552.70 88888.00 2015-11-10 14:57:21.405 314 11046.40 164.70 54552.55 88888.00 2015-11-10 14:57:21.905 314 11046.36 164.97 54552.39 88888.00 2015-11-10 14:57:22.405 314 11046.29 165.26 54552.33 88888.00 2015-11-10 14:57:22.905 314 11046.18 165.46 54552.14 88888.00 2015-11-10 14:57:23.405 314 11046.13 165.66 54551.99 88888.00 2015-11-10 14:57:23.905 314 11046.08 165.93 54551.86 88888.00 2015-11-10 14:57:24.405 314 11045.98 166.12 54551.73 88888.00 2015-11-10 14:57:24.905 314 11045.84 166.32 54551.60 88888.00 2015-11-10 14:57:25.405 314 11045.75 166.49 54551.55 88888.00 2015-11-10 14:57:25.905 314 11045.72 166.71 54551.42 88888.00 2015-11-10 14:57:26.405 314 11045.61 166.87 54551.33 88888.00 2015-11-10 14:57:26.905 314 11045.58 166.98 54551.28 88888.00 2015-11-10 14:57:27.405 314 11045.52 167.08 54551.23 88888.00 2015-11-10 14:57:27.905 314 11045.45 167.18 54551.08 88888.00 2015-11-10 14:57:28.405 314 11045.40 167.26 54550.90 88888.00 2015-11-10 14:57:28.905 314 11045.34 167.33 54550.91 88888.00 2015-11-10 14:57:29.405 314 11045.26 167.48 54550.83 88888.00 2015-11-10 14:57:29.905 314 11045.23 167.66 54550.87 88888.00 2015-11-10 14:57:30.405 314 11045.19 167.80 54551.11 88888.00 2015-11-10 14:57:30.905 314 11045.16 167.97 54551.08 88888.00 2015-11-10 14:57:31.405 314 11045.18 168.16 54550.96 88888.00 2015-11-10 14:57:31.905 314 11045.20 168.33 54550.85 88888.00 2015-11-10 14:57:32.405 314 11045.16 168.48 54550.89 88888.00 2015-11-10 14:57:32.905 314 11045.14 168.64 54550.87 88888.00 2015-11-10 14:57:33.405 314 11045.21 168.86 54550.87 88888.00 2015-11-10 14:57:33.905 314 11045.26 169.18 54550.92 88888.00 2015-11-10 14:57:34.405 314 11045.37 169.43 54550.90 88888.00 2015-11-10 14:57:34.905 314 11045.45 169.75 54550.79 88888.00 2015-11-10 14:57:35.405 314 11045.55 170.10 54550.73 88888.00 2015-11-10 14:57:35.905 314 11045.63 170.47 54550.75 88888.00 2015-11-10 14:57:36.405 314 11045.76 170.91 54550.93 88888.00 2015-11-10 14:57:36.905 314 11045.96 171.38 54551.07 88888.00 2015-11-10 14:57:37.405 314 11046.12 171.86 54551.20 88888.00 2015-11-10 14:57:37.905 314 11046.24 172.32 54551.36 88888.00 2015-11-10 14:57:38.405 314 11046.47 172.89 54551.40 88888.00 2015-11-10 14:57:38.905 314 11046.75 173.42 54551.41 88888.00 2015-11-10 14:57:39.405 314 11046.97 173.96 54551.50 88888.00 2015-11-10 14:57:39.905 314 11047.25 174.57 54551.61 88888.00 2015-11-10 14:57:40.405 314 11047.53 175.20 54551.63 88888.00 2015-11-10 14:57:40.905 314 11047.90 175.78 54551.70 88888.00 2015-11-10 14:57:41.406 314 11048.23 176.33 54551.67 88888.00 2015-11-10 14:57:41.906 314 11048.60 176.88 54551.77 88888.00 2015-11-10 14:57:42.406 314 11048.97 177.40 54551.88 88888.00 2015-11-10 14:57:42.906 314 11049.28 177.96 54551.93 88888.00 2015-11-10 14:57:43.406 314 11049.58 178.53 54551.86 88888.00 2015-11-10 14:57:43.906 314 11049.90 179.08 54551.87 88888.00 2015-11-10 14:57:44.406 314 11050.25 179.54 54551.91 88888.00 2015-11-10 14:57:44.906 314 11050.53 179.96 54551.91 88888.00 2015-11-10 14:57:45.406 314 11050.86 180.43 54551.94 88888.00 2015-11-10 14:57:45.906 314 11051.15 180.93 54551.98 88888.00 2015-11-10 14:57:46.406 314 11051.46 181.35 54551.95 88888.00 2015-11-10 14:57:46.906 314 11051.78 181.72 54551.96 88888.00 2015-11-10 14:57:47.406 314 11051.97 182.13 54551.87 88888.00 2015-11-10 14:57:47.906 314 11052.27 182.55 54551.90 88888.00 2015-11-10 14:57:48.406 314 11052.56 182.88 54551.88 88888.00 2015-11-10 14:57:48.906 314 11052.76 183.19 54551.79 88888.00 2015-11-10 14:57:49.406 314 11053.03 183.44 54551.73 88888.00 2015-11-10 14:57:49.906 314 11053.25 183.68 54551.71 88888.00 2015-11-10 14:57:50.406 314 11053.42 183.98 54551.77 88888.00 2015-11-10 14:57:50.906 314 11053.55 184.20 54551.80 88888.00 2015-11-10 14:57:51.406 314 11053.67 184.45 54551.79 88888.00 2015-11-10 14:57:51.906 314 11053.83 184.64 54551.73 88888.00 2015-11-10 14:57:52.406 314 11053.97 184.82 54551.75 88888.00 2015-11-10 14:57:52.906 314 11054.03 185.02 54551.75 88888.00 2015-11-10 14:57:53.406 314 11054.19 185.20 54551.72 88888.00 2015-11-10 14:57:53.906 314 11054.29 185.36 54551.72 88888.00 2015-11-10 14:57:54.406 314 11054.34 185.51 54551.63 88888.00 2015-11-10 14:57:54.906 314 11054.39 185.66 54551.60 88888.00 2015-11-10 14:57:55.406 314 11054.45 185.76 54551.60 88888.00 2015-11-10 14:57:55.906 314 11054.51 185.88 54551.63 88888.00 2015-11-10 14:57:56.406 314 11054.54 185.99 54551.62 88888.00 2015-11-10 14:57:56.906 314 11054.55 186.15 54551.62 88888.00 2015-11-10 14:57:57.406 314 11054.65 186.27 54551.64 88888.00 2015-11-10 14:57:57.906 314 11054.71 186.50 54551.61 88888.00 2015-11-10 14:57:58.406 314 11054.74 186.67 54551.61 88888.00 2015-11-10 14:57:58.906 314 11054.82 186.84 54551.50 88888.00 2015-11-10 14:57:59.406 314 11054.85 187.01 54551.51 88888.00 2015-11-10 14:57:59.906 314 11054.95 187.24 54551.42 88888.00 2015-11-10 14:58:00.406 314 11055.02 187.47 54551.33 88888.00 2015-11-10 14:58:00.906 314 11055.09 187.68 54551.27 88888.00 2015-11-10 14:58:01.406 314 11055.13 187.89 54551.33 88888.00 2015-11-10 14:58:01.906 314 11055.28 188.11 54551.24 88888.00 2015-11-10 14:58:02.406 314 11055.46 188.36 54551.16 88888.00 2015-11-10 14:58:02.906 314 11055.61 188.60 54551.09 88888.00 2015-11-10 14:58:03.406 314 11055.77 188.76 54550.97 88888.00 2015-11-10 14:58:03.906 314 11055.95 188.95 54550.88 88888.00 2015-11-10 14:58:04.406 314 11056.13 189.13 54550.62 88888.00 2015-11-10 14:58:04.906 314 11056.32 189.31 54550.46 88888.00 2015-11-10 14:58:05.406 314 11056.47 189.49 54550.35 88888.00 2015-11-10 14:58:05.906 314 11056.64 189.72 54550.21 88888.00 2015-11-10 14:58:06.406 314 11056.79 189.86 54550.01 88888.00 2015-11-10 14:58:06.906 314 11056.96 189.96 54549.89 88888.00 2015-11-10 14:58:07.406 314 11057.10 190.02 54549.71 88888.00 2015-11-10 14:58:07.906 314 11057.17 190.07 54549.56 88888.00 2015-11-10 14:58:08.406 314 11057.31 190.11 54549.44 88888.00 2015-11-10 14:58:08.906 314 11057.42 190.07 54549.28 88888.00 2015-11-10 14:58:09.406 314 11057.48 190.05 54549.17 88888.00 2015-11-10 14:58:09.906 314 11057.48 190.04 54548.99 88888.00 2015-11-10 14:58:10.406 314 11057.48 189.95 54548.91 88888.00 2015-11-10 14:58:10.906 314 11057.50 189.84 54548.83 88888.00 2015-11-10 14:58:11.406 314 11057.52 189.67 54548.77 88888.00 2015-11-10 14:58:11.906 314 11057.54 189.53 54548.72 88888.00 2015-11-10 14:58:12.406 314 11057.50 189.36 54548.65 88888.00 2015-11-10 14:58:12.906 314 11057.44 189.19 54548.63 88888.00 2015-11-10 14:58:13.406 314 11057.34 189.04 54548.61 88888.00 2015-11-10 14:58:13.906 314 11057.27 188.79 54548.61 88888.00 2015-11-10 14:58:14.406 314 11057.08 188.52 54548.54 88888.00 2015-11-10 14:58:14.906 314 11056.85 188.26 54548.55 88888.00 2015-11-10 14:58:15.406 314 11056.76 187.98 54548.48 88888.00 2015-11-10 14:58:15.906 314 11056.61 187.73 54548.52 88888.00 2015-11-10 14:58:16.406 314 11056.45 187.51 54548.51 88888.00 2015-11-10 14:58:16.906 314 11056.21 187.26 54548.56 88888.00 2015-11-10 14:58:17.406 314 11056.03 186.99 54548.70 88888.00 2015-11-10 14:58:17.906 314 11055.91 186.71 54548.83 88888.00 2015-11-10 14:58:18.406 314 11055.80 186.51 54548.93 88888.00 2015-11-10 14:58:18.906 314 11055.66 186.32 54549.08 88888.00 2015-11-10 14:58:19.406 314 11055.59 186.13 54549.22 88888.00 2015-11-10 14:58:19.906 314 11055.50 185.95 54549.19 88888.00 2015-11-10 14:58:20.406 314 11055.38 185.79 54549.21 88888.00 2015-11-10 14:58:20.906 314 11055.30 185.65 54549.31 88888.00 2015-11-10 14:58:21.406 314 11055.28 185.54 54549.35 88888.00 2015-11-10 14:58:21.906 314 11055.23 185.46 54549.36 88888.00 2015-11-10 14:58:22.406 314 11055.13 185.39 54549.32 88888.00 2015-11-10 14:58:22.906 314 11055.12 185.30 54549.28 88888.00 2015-11-10 14:58:23.406 314 11055.06 185.27 54549.22 88888.00 2015-11-10 14:58:23.906 314 11055.08 185.27 54549.14 88888.00 2015-11-10 14:58:24.406 314 11055.01 185.23 54549.08 88888.00 2015-11-10 14:58:24.906 314 11054.97 185.29 54548.90 88888.00 2015-11-10 14:58:25.406 314 11054.91 185.28 54548.74 88888.00 2015-11-10 14:58:25.906 314 11054.92 185.27 54548.57 88888.00 2015-11-10 14:58:26.406 314 11054.93 185.31 54548.42 88888.00 2015-11-10 14:58:26.906 314 11054.98 185.38 54548.16 88888.00 2015-11-10 14:58:27.406 314 11055.04 185.42 54547.98 88888.00 2015-11-10 14:58:27.906 314 11055.08 185.46 54547.69 88888.00 2015-11-10 14:58:28.406 314 11055.07 185.51 54547.32 88888.00 2015-11-10 14:58:28.906 314 11055.18 185.59 54547.00 88888.00 2015-11-10 14:58:29.406 314 11055.24 185.67 54546.77 88888.00 2015-11-10 14:58:29.906 314 11055.29 185.74 54546.49 88888.00 2015-11-10 14:58:30.406 314 11055.43 185.86 54546.21 88888.00 2015-11-10 14:58:30.906 314 11055.54 185.96 54545.84 88888.00 2015-11-10 14:58:31.406 314 11055.60 186.12 54545.50 88888.00 2015-11-10 14:58:31.906 314 11055.69 186.27 54545.19 88888.00 2015-11-10 14:58:32.406 314 11055.80 186.43 54544.93 88888.00 2015-11-10 14:58:32.906 314 11055.92 186.58 54544.62 88888.00 2015-11-10 14:58:33.406 314 11055.97 186.72 54544.41 88888.00 2015-11-10 14:58:33.906 314 11056.06 186.88 54544.14 88888.00 2015-11-10 14:58:34.406 314 11056.12 187.03 54543.80 88888.00 2015-11-10 14:58:34.906 314 11056.29 187.19 54543.51 88888.00 2015-11-10 14:58:35.406 314 11056.39 187.36 54543.25 88888.00 2015-11-10 14:58:35.906 314 11056.57 187.58 54542.96 88888.00 2015-11-10 14:58:36.406 314 11056.68 187.76 54542.75 88888.00 2015-11-10 14:58:36.906 314 11056.86 188.00 54542.58 88888.00 2015-11-10 14:58:37.406 314 11057.07 188.25 54542.45 88888.00 2015-11-10 14:58:37.906 314 11057.25 188.44 54542.32 88888.00 2015-11-10 14:58:38.406 314 11057.48 188.63 54542.23 88888.00 2015-11-10 14:58:38.906 314 11057.74 188.87 54542.24 88888.00 2015-11-10 14:58:39.406 314 11058.01 188.96 54542.25 88888.00 2015-11-10 14:58:39.906 314 11058.30 189.09 54542.20 88888.00 2015-11-10 14:58:40.406 314 11058.62 189.21 54542.17 88888.00 2015-11-10 14:58:40.906 314 11058.87 189.33 54542.13 88888.00 2015-11-10 14:58:41.406 314 11059.26 189.43 54542.17 88888.00 2015-11-10 14:58:41.906 314 11059.68 189.51 54542.38 88888.00 2015-11-10 14:58:42.406 314 11060.05 189.59 54542.34 88888.00 2015-11-10 14:58:42.906 314 11060.37 189.62 54542.32 88888.00 2015-11-10 14:58:43.406 314 11060.72 189.66 54542.40 88888.00 2015-11-10 14:58:43.906 314 11061.04 189.68 54542.49 88888.00 2015-11-10 14:58:44.406 314 11061.42 189.68 54542.56 88888.00 2015-11-10 14:58:44.906 314 11061.78 189.63 54542.64 88888.00 2015-11-10 14:58:45.406 314 11062.09 189.59 54542.77 88888.00 2015-11-10 14:58:45.906 314 11062.45 189.50 54542.84 88888.00 2015-11-10 14:58:46.406 314 11062.79 189.30 54542.86 88888.00 2015-11-10 14:58:46.906 314 11063.04 189.17 54542.91 88888.00 2015-11-10 14:58:47.406 314 11063.32 189.04 54543.07 88888.00 2015-11-10 14:58:47.906 314 11063.56 188.77 54543.28 88888.00 2015-11-10 14:58:48.406 314 11063.82 188.54 54543.34 88888.00 2015-11-10 14:58:48.906 314 11064.08 188.34 54543.39 88888.00 2015-11-10 14:58:49.406 314 11064.40 188.07 54543.47 88888.00 2015-11-10 14:58:49.906 314 11064.60 187.82 54543.62 88888.00 2015-11-10 14:58:50.406 314 11064.74 187.52 54543.60 88888.00 2015-11-10 14:58:50.906 314 11064.90 187.16 54543.66 88888.00 2015-11-10 14:58:51.406 314 11065.06 186.92 54543.73 88888.00 2015-11-10 14:58:51.906 314 11065.21 186.62 54543.80 88888.00 2015-11-10 14:58:52.406 314 11065.30 186.33 54543.83 88888.00 2015-11-10 14:58:52.906 314 11065.37 186.12 54543.86 88888.00 2015-11-10 14:58:53.406 314 11065.38 185.88 54543.88 88888.00 2015-11-10 14:58:53.906 314 11065.39 185.67 54543.88 88888.00 2015-11-10 14:58:54.406 314 11065.36 185.49 54543.93 88888.00 2015-11-10 14:58:54.906 314 11065.31 185.32 54544.00 88888.00 2015-11-10 14:58:55.406 314 11065.25 185.17 54544.03 88888.00 2015-11-10 14:58:55.906 314 11065.12 185.04 54544.07 88888.00 2015-11-10 14:58:56.406 314 11064.97 185.05 54544.13 88888.00 2015-11-10 14:58:56.906 314 11064.90 185.07 54544.17 88888.00 2015-11-10 14:58:57.406 314 11064.74 185.19 54544.26 88888.00 2015-11-10 14:58:57.906 314 11064.60 185.36 54544.33 88888.00 2015-11-10 14:58:58.406 314 11064.45 185.47 54544.45 88888.00 2015-11-10 14:58:58.906 314 11064.29 185.61 54544.44 88888.00 2015-11-10 14:58:59.406 314 11064.12 185.76 54544.54 88888.00 2015-11-10 14:58:59.906 314 11064.00 185.96 54544.58 88888.00 2015-11-10 14:59:00.406 314 11063.75 186.14 54544.61 88888.00 2015-11-10 14:59:00.906 314 11063.60 186.42 54544.69 88888.00 2015-11-10 14:59:01.406 314 11063.47 186.69 54544.74 88888.00 2015-11-10 14:59:01.906 314 11063.28 186.97 54544.77 88888.00 2015-11-10 14:59:02.406 314 11063.14 187.27 54544.85 88888.00 2015-11-10 14:59:02.906 314 11062.95 187.61 54544.87 88888.00 2015-11-10 14:59:03.406 314 11062.72 187.92 54544.97 88888.00 2015-11-10 14:59:03.906 314 11062.55 188.26 54545.05 88888.00 2015-11-10 14:59:04.406 314 11062.43 188.55 54545.20 88888.00 2015-11-10 14:59:04.906 314 11062.33 188.91 54545.37 88888.00 2015-11-10 14:59:05.406 314 11062.28 189.25 54545.53 88888.00 2015-11-10 14:59:05.906 314 11062.15 189.52 54545.65 88888.00 2015-11-10 14:59:06.406 314 11062.04 189.83 54545.74 88888.00 2015-11-10 14:59:06.906 314 11062.01 190.14 54545.77 88888.00 2015-11-10 14:59:07.406 314 11061.97 190.34 54545.74 88888.00 2015-11-10 14:59:07.906 314 11061.94 190.54 54545.81 88888.00 2015-11-10 14:59:08.406 314 11061.94 190.76 54545.98 88888.00 2015-11-10 14:59:08.906 314 11061.96 190.99 54546.11 88888.00 2015-11-10 14:59:09.406 314 11061.96 191.13 54546.23 88888.00 2015-11-10 14:59:09.906 314 11061.97 191.21 54546.28 88888.00 2015-11-10 14:59:10.406 314 11062.01 191.30 54546.52 88888.00 2015-11-10 14:59:10.906 314 11062.04 191.39 54546.67 88888.00 2015-11-10 14:59:11.406 314 11061.99 191.48 54546.78 88888.00 2015-11-10 14:59:11.906 314 11062.01 191.44 54546.94 88888.00 2015-11-10 14:59:12.406 314 11061.96 191.39 54547.00 88888.00 2015-11-10 14:59:12.906 314 11061.96 191.32 54547.04 88888.00 2015-11-10 14:59:13.406 314 11061.89 191.27 54547.13 88888.00 2015-11-10 14:59:13.906 314 11061.78 191.15 54547.19 88888.00 2015-11-10 14:59:14.406 314 11061.68 191.05 54547.39 88888.00 2015-11-10 14:59:14.906 314 11061.55 191.05 54547.52 88888.00 2015-11-10 14:59:15.406 314 11061.50 190.97 54547.67 88888.00 2015-11-10 14:59:15.906 314 11061.38 190.93 54547.87 88888.00 2015-11-10 14:59:16.406 314 11061.23 190.89 54548.16 88888.00 2015-11-10 14:59:16.906 314 11061.08 190.88 54548.45 88888.00 2015-11-10 14:59:17.406 314 11060.95 190.87 54548.77 88888.00 2015-11-10 14:59:17.906 314 11060.76 190.95 54549.16 88888.00 2015-11-10 14:59:18.406 314 11060.52 190.99 54549.58 88888.00 2015-11-10 14:59:18.906 314 11060.42 191.07 54549.94 88888.00 2015-11-10 14:59:19.406 314 11060.21 191.25 54550.40 88888.00 2015-11-10 14:59:19.906 314 11060.03 191.40 54550.90 88888.00 2015-11-10 14:59:20.406 314 11059.85 191.54 54551.26 88888.00 2015-11-10 14:59:20.906 314 11059.61 191.73 54551.73 88888.00 2015-11-10 14:59:21.406 314 11059.46 191.99 54552.19 88888.00 2015-11-10 14:59:21.906 314 11059.27 192.21 54552.63 88888.00 2015-11-10 14:59:22.406 314 11059.11 192.50 54553.13 88888.00 2015-11-10 14:59:22.906 314 11058.99 192.85 54553.55 88888.00 2015-11-10 14:59:23.406 314 11058.98 193.19 54554.00 88888.00 2015-11-10 14:59:23.906 314 11058.80 193.60 54554.52 88888.00 2015-11-10 14:59:24.406 314 11058.72 194.00 54554.98 88888.00 2015-11-10 14:59:24.906 314 11058.67 194.44 54555.41 88888.00 2015-11-10 14:59:25.406 314 11058.65 194.90 54555.88 88888.00 2015-11-10 14:59:25.906 314 11058.65 195.29 54556.31 88888.00 2015-11-10 14:59:26.406 314 11058.69 195.74 54556.59 88888.00 2015-11-10 14:59:26.906 314 11058.67 196.22 54556.89 88888.00 2015-11-10 14:59:27.406 314 11058.77 196.67 54557.30 88888.00 2015-11-10 14:59:27.906 314 11058.93 197.14 54557.73 88888.00 2015-11-10 14:59:28.406 314 11059.05 197.63 54558.03 88888.00 2015-11-10 14:59:28.906 314 11059.10 198.11 54558.26 88888.00 2015-11-10 14:59:29.406 314 11059.16 198.62 54558.48 88888.00 2015-11-10 14:59:29.906 314 11059.25 199.16 54558.70 88888.00 2015-11-10 14:59:30.406 314 11059.32 199.77 54559.08 88888.00 2015-11-10 14:59:30.906 314 11059.41 200.23 54559.42 88888.00 2015-11-10 14:59:31.406 314 11059.45 200.71 54559.69 88888.00 2015-11-10 14:59:31.906 314 11059.47 201.18 54559.93 88888.00 2015-11-10 14:59:32.406 314 11059.35 201.60 54560.26 88888.00 2015-11-10 14:59:32.906 314 11059.34 201.93 54560.50 88888.00 2015-11-10 14:59:33.406 314 11059.29 202.17 54560.80 88888.00 2015-11-10 14:59:33.906 314 11059.21 202.46 54561.06 88888.00 2015-11-10 14:59:34.406 314 11059.12 202.69 54561.17 88888.00 2015-11-10 14:59:34.906 314 11059.00 202.82 54561.47 88888.00 2015-11-10 14:59:35.406 314 11058.79 202.94 54561.76 88888.00 2015-11-10 14:59:35.906 314 11058.62 203.01 54561.99 88888.00 2015-11-10 14:59:36.406 314 11058.56 203.12 54562.23 88888.00 2015-11-10 14:59:36.906 314 11058.41 203.26 54562.46 88888.00 2015-11-10 14:59:37.406 314 11058.28 203.26 54562.84 88888.00 2015-11-10 14:59:37.906 314 11058.19 203.29 54563.11 88888.00 2015-11-10 14:59:38.406 314 11058.09 203.26 54563.56 88888.00 2015-11-10 14:59:38.906 314 11057.90 203.31 54563.97 88888.00 2015-11-10 14:59:39.406 314 11057.78 203.35 54564.30 88888.00 2015-11-10 14:59:39.906 314 11057.72 203.33 54564.56 88888.00 2015-11-10 14:59:40.406 314 11057.62 203.39 54564.98 88888.00 2015-11-10 14:59:40.906 314 11057.62 203.47 54565.33 88888.00 2015-11-10 14:59:41.406 314 11057.67 203.54 54565.75 88888.00 2015-11-10 14:59:41.906 314 11057.70 203.61 54566.14 88888.00 2015-11-10 14:59:42.406 314 11057.70 203.78 54566.46 88888.00 2015-11-10 14:59:42.906 314 11057.78 203.94 54566.76 88888.00 2015-11-10 14:59:43.406 314 11057.89 204.19 54567.08 88888.00 2015-11-10 14:59:43.906 314 11057.96 204.40 54567.37 88888.00 2015-11-10 14:59:44.406 314 11058.10 204.70 54567.61 88888.00 2015-11-10 14:59:44.906 314 11058.30 205.04 54567.84 88888.00 2015-11-10 14:59:45.406 314 11058.43 205.39 54567.99 88888.00 2015-11-10 14:59:45.906 314 11058.52 205.84 54568.13 88888.00 2015-11-10 14:59:46.406 314 11058.73 206.40 54568.21 88888.00 2015-11-10 14:59:46.906 314 11058.94 206.89 54568.24 88888.00 2015-11-10 14:59:47.406 314 11059.14 207.35 54568.24 88888.00 2015-11-10 14:59:47.906 314 11059.35 207.93 54568.16 88888.00 2015-11-10 14:59:48.406 314 11059.48 208.46 54568.09 88888.00 2015-11-10 14:59:48.906 314 11059.62 209.03 54567.89 88888.00 2015-11-10 14:59:49.406 314 11059.77 209.61 54567.75 88888.00 2015-11-10 14:59:49.906 314 11059.88 210.20 54567.56 88888.00 2015-11-10 14:59:50.406 314 11060.04 210.78 54567.25 88888.00 2015-11-10 14:59:50.906 314 11060.16 211.41 54566.94 88888.00 2015-11-10 14:59:51.406 314 11060.24 212.01 54566.62 88888.00 2015-11-10 14:59:51.906 314 11060.30 212.65 54566.28 88888.00 2015-11-10 14:59:52.406 314 11060.39 213.20 54566.06 88888.00 2015-11-10 14:59:52.906 314 11060.39 213.84 54565.80 88888.00 2015-11-10 14:59:53.406 314 11060.39 214.44 54565.46 88888.00 2015-11-10 14:59:53.906 314 11060.41 215.06 54565.14 88888.00 2015-11-10 14:59:54.406 314 11060.42 215.69 54564.85 88888.00 2015-11-10 14:59:54.906 314 11060.41 216.29 54564.50 88888.00 2015-11-10 14:59:55.406 314 11060.42 216.87 54564.31 88888.00 2015-11-10 14:59:55.906 314 11060.35 217.49 54564.14 88888.00 2015-11-10 14:59:56.406 314 11060.18 218.06 54564.01 88888.00 2015-11-10 14:59:56.906 314 11060.00 218.69 54563.88 88888.00 2015-11-10 14:59:57.406 314 11059.88 219.26 54563.77 88888.00 2015-11-10 14:59:57.906 314 11059.72 219.75 54563.69 88888.00 2015-11-10 14:59:58.406 314 11059.68 220.22 54563.65 88888.00 2015-11-10 14:59:58.906 314 11059.53 220.72 54563.56 88888.00 2015-11-10 14:59:59.406 314 11059.40 221.15 54563.44 88888.00 2015-11-10 14:59:59.906 314 11059.27 221.51 54563.39 88888.00 2015-11-10 15:00:00.406 314 11059.08 221.87 54563.30 88888.00 2015-11-10 15:00:00.906 314 11058.95 222.22 54563.33 88888.00 2015-11-10 15:00:01.406 314 11058.89 222.61 54563.37 88888.00 2015-11-10 15:00:01.906 314 11058.77 222.89 54563.30 88888.00 2015-11-10 15:00:02.406 314 11058.59 223.09 54563.31 88888.00 2015-11-10 15:00:02.906 314 11058.49 223.22 54563.31 88888.00 2015-11-10 15:00:03.406 314 11058.48 223.34 54563.40 88888.00 2015-11-10 15:00:03.906 314 11058.49 223.48 54563.43 88888.00 2015-11-10 15:00:04.406 314 11058.56 223.53 54563.54 88888.00 2015-11-10 15:00:04.906 314 11058.82 223.46 54563.56 88888.00 2015-11-10 15:00:05.406 314 11059.57 223.37 54563.59 88888.00 2015-11-10 15:00:05.906 314 11060.39 223.33 54563.65 88888.00 2015-11-10 15:00:06.406 314 11060.93 223.32 54563.74 88888.00 2015-11-10 15:00:06.906 314 11061.31 223.34 54563.80 88888.00 2015-11-10 15:00:07.406 314 11061.29 223.37 54563.74 88888.00 2015-11-10 15:00:07.906 314 11061.05 223.43 54563.65 88888.00 2015-11-10 15:00:08.406 314 11060.79 223.60 54563.61 88888.00 2015-11-10 15:00:08.906 314 11060.81 223.84 54563.53 88888.00 2015-11-10 15:00:09.406 314 11061.00 223.92 54563.38 88888.00 2015-11-10 15:00:09.906 314 11061.36 223.93 54563.17 88888.00 2015-11-10 15:00:10.406 314 11061.78 224.04 54562.75 88888.00 2015-11-10 15:00:10.906 314 11062.25 224.24 54562.43 88888.00 2015-11-10 15:00:11.406 314 11062.70 224.38 54562.16 88888.00 2015-11-10 15:00:11.906 314 11063.14 224.58 54561.81 88888.00 2015-11-10 15:00:12.406 314 11063.63 224.88 54561.38 88888.00 2015-11-10 15:00:12.906 314 11064.07 225.10 54561.00 88888.00 2015-11-10 15:00:13.406 314 11064.59 225.29 54560.50 88888.00 2015-11-10 15:00:13.906 314 11064.85 225.62 54560.00 88888.00 2015-11-10 15:00:14.406 314 11065.02 225.95 54559.58 88888.00 2015-11-10 15:00:14.906 314 11065.23 226.32 54559.18 88888.00 2015-11-10 15:00:15.406 314 11065.49 226.68 54558.80 88888.00 2015-11-10 15:00:15.906 314 11065.77 227.04 54558.36 88888.00 2015-11-10 15:00:16.406 314 11065.81 227.42 54557.87 88888.00 2015-11-10 15:00:16.906 314 11065.89 227.73 54557.57 88888.00 2015-11-10 15:00:17.406 314 11066.02 227.98 54557.23 88888.00 2015-11-10 15:00:17.906 314 11066.20 228.30 54556.85 88888.00 2015-11-10 15:00:18.406 314 11066.36 228.66 54556.45 88888.00 2015-11-10 15:00:18.906 314 11066.41 228.99 54556.05 88888.00 2015-11-10 15:00:19.406 314 11066.42 229.19 54555.65 88888.00 2015-11-10 15:00:19.906 314 11066.43 229.48 54555.24 88888.00 2015-11-10 15:00:20.406 314 11066.41 229.71 54554.86 88888.00 2015-11-10 15:00:20.906 314 11066.42 229.92 54554.69 88888.00 2015-11-10 15:00:21.406 314 11066.62 230.10 54554.45 88888.00 2015-11-10 15:00:21.906 314 11066.73 230.30 54554.14 88888.00 2015-11-10 15:00:22.406 314 11066.78 230.51 54553.93 88888.00 2015-11-10 15:00:22.906 314 11066.88 230.69 54553.73 88888.00 2015-11-10 15:00:23.406 314 11067.06 230.83 54553.33 88888.00 2015-11-10 15:00:23.906 314 11067.19 230.97 54552.95 88888.00 2015-11-10 15:00:24.406 314 11067.30 231.07 54552.61 88888.00 2015-11-10 15:00:24.906 314 11067.35 231.16 54552.39 88888.00 2015-11-10 15:00:25.406 314 11067.51 231.30 54552.07 88888.00 2015-11-10 15:00:25.906 314 11067.69 231.42 54551.70 88888.00 2015-11-10 15:00:26.406 314 11067.79 231.53 54551.70 88888.00 2015-11-10 15:00:26.906 314 11067.94 231.57 54551.79 88888.00 2015-11-10 15:00:27.406 314 11068.18 231.62 54551.53 88888.00 2015-11-10 15:00:27.906 314 11068.44 231.70 54551.09 88888.00 2015-11-10 15:00:28.406 314 11068.55 231.78 54550.35 88888.00 2015-11-10 15:00:28.906 314 11068.63 231.82 54550.03 88888.00 2015-11-10 15:00:29.406 314 11068.67 231.86 54549.80 88888.00 2015-11-10 15:00:29.906 314 11068.67 231.94 54549.68 88888.00 2015-11-10 15:00:30.406 314 11068.79 232.03 54549.69 88888.00 2015-11-10 15:00:30.906 314 11068.83 232.13 54550.01 88888.00 2015-11-10 15:00:31.406 314 11068.87 232.30 54550.09 88888.00 2015-11-10 15:00:31.906 314 11069.02 232.50 54550.00 88888.00 2015-11-10 15:00:32.406 314 11069.08 232.68 54549.88 88888.00 2015-11-10 15:00:32.906 314 11069.09 232.94 54549.48 88888.00 2015-11-10 15:00:33.406 314 11069.19 233.17 54549.45 88888.00 2015-11-10 15:00:33.906 314 11069.19 233.46 54549.50 88888.00 2015-11-10 15:00:34.406 314 11069.17 233.70 54549.60 88888.00 2015-11-10 15:00:34.906 314 11069.15 233.96 54549.68 88888.00 2015-11-10 15:00:35.406 314 11069.09 234.26 54549.88 88888.00 2015-11-10 15:00:35.906 314 11069.07 234.55 54550.05 88888.00 2015-11-10 15:00:36.406 314 11069.15 234.91 54550.11 88888.00 2015-11-10 15:00:36.906 314 11069.18 235.28 54550.23 88888.00 2015-11-10 15:00:37.406 314 11069.17 235.61 54550.38 88888.00 2015-11-10 15:00:37.906 314 11069.15 235.90 54550.59 88888.00 2015-11-10 15:00:38.406 314 11069.13 236.20 54550.67 88888.00 2015-11-10 15:00:38.906 314 11069.07 236.50 54550.85 88888.00 2015-11-10 15:00:39.406 314 11069.02 236.81 54550.98 88888.00 2015-11-10 15:00:39.906 314 11068.93 237.06 54551.08 88888.00 2015-11-10 15:00:40.406 314 11068.87 237.24 54551.31 88888.00 2015-11-10 15:00:40.906 314 11068.75 237.30 54551.43 88888.00 2015-11-10 15:00:41.406 314 11068.55 237.39 54551.60 88888.00 2015-11-10 15:00:41.906 314 11068.45 237.31 54551.64 88888.00 2015-11-10 15:00:42.406 314 11068.31 237.25 54551.67 88888.00 2015-11-10 15:00:42.906 314 11068.21 237.14 54551.63 88888.00 2015-11-10 15:00:43.406 314 11068.07 237.07 54551.62 88888.00 2015-11-10 15:00:43.906 314 11068.00 236.93 54551.63 88888.00 2015-11-10 15:00:44.406 314 11067.82 236.79 54551.61 88888.00 2015-11-10 15:00:44.906 314 11067.56 236.67 54551.59 88888.00 2015-11-10 15:00:45.407 314 11067.40 236.48 54551.42 88888.00 2015-11-10 15:00:45.907 314 11067.25 236.23 54551.33 88888.00 2015-11-10 15:00:46.407 314 11067.05 236.04 54551.17 88888.00 2015-11-10 15:00:46.907 314 11066.79 235.76 54550.97 88888.00 2015-11-10 15:00:47.407 314 11066.51 235.46 54550.75 88888.00 2015-11-10 15:00:47.907 314 11066.32 235.13 54550.57 88888.00 2015-11-10 15:00:48.407 314 11066.09 234.78 54550.29 88888.00 2015-11-10 15:00:48.907 314 11065.83 234.39 54550.07 88888.00 2015-11-10 15:00:49.407 314 11065.57 233.96 54549.75 88888.00 2015-11-10 15:00:49.907 314 11065.27 233.50 54549.39 88888.00 2015-11-10 15:00:50.407 314 11064.85 233.03 54549.08 88888.00 2015-11-10 15:00:50.907 314 11064.40 232.63 54548.77 88888.00 2015-11-10 15:00:51.407 314 11063.89 232.23 54548.46 88888.00 2015-11-10 15:00:51.907 314 11063.24 231.76 54548.22 88888.00 2015-11-10 15:00:52.407 314 11062.53 231.33 54547.96 88888.00 2015-11-10 15:00:52.907 314 11061.81 230.89 54547.66 88888.00 2015-11-10 15:00:53.407 314 11060.95 230.46 54547.46 88888.00 2015-11-10 15:00:53.907 314 11060.11 230.00 54547.29 88888.00 2015-11-10 15:00:54.407 314 11059.29 229.64 54547.10 88888.00 2015-11-10 15:00:54.907 314 11058.53 229.29 54547.00 88888.00 2015-11-10 15:00:55.407 314 11057.99 228.97 54546.99 88888.00 2015-11-10 15:00:55.907 314 11057.50 228.70 54546.96 88888.00 2015-11-10 15:00:56.407 314 11056.91 228.41 54546.79 88888.00 2015-11-10 15:00:56.907 314 11056.27 228.11 54546.62 88888.00 2015-11-10 15:00:57.407 314 11055.58 227.80 54546.42 88888.00 2015-11-10 15:00:57.907 314 11054.91 227.48 54546.36 88888.00 2015-11-10 15:00:58.407 314 11054.43 227.16 54546.36 88888.00 2015-11-10 15:00:58.907 314 11054.02 226.81 54546.36 88888.00 2015-11-10 15:00:59.407 314 11053.60 226.64 54546.37 88888.00 2015-11-10 15:00:59.907 314 11053.10 226.57 54546.50 88888.00 2015-11-10 15:01:00.407 314 11052.66 226.36 54546.63 88888.00 2015-11-10 15:01:00.907 314 11052.24 226.13 54546.78 88888.00 2015-11-10 15:01:01.407 314 11051.88 225.85 54546.97 88888.00 2015-11-10 15:01:01.907 314 11051.50 225.64 54547.13 88888.00 2015-11-10 15:01:02.407 314 11051.20 225.45 54547.32 88888.00 2015-11-10 15:01:02.907 314 11050.94 225.31 54547.54 88888.00 2015-11-10 15:01:03.407 314 11050.78 225.25 54547.84 88888.00 2015-11-10 15:01:03.907 314 11050.74 225.24 54548.01 88888.00 2015-11-10 15:01:04.407 314 11050.78 225.31 54548.09 88888.00 2015-11-10 15:01:04.907 314 11050.83 225.37 54548.31 88888.00 2015-11-10 15:01:05.407 314 11050.95 225.52 54548.38 88888.00 2015-11-10 15:01:05.907 314 11051.14 225.74 54548.34 88888.00 2015-11-10 15:01:06.407 314 11051.32 226.02 54548.27 88888.00 2015-11-10 15:01:06.907 314 11051.57 226.37 54548.16 88888.00 2015-11-10 15:01:07.407 314 11051.84 226.74 54547.96 88888.00 2015-11-10 15:01:07.907 314 11052.08 227.06 54547.82 88888.00 2015-11-10 15:01:08.407 314 11052.30 227.48 54547.70 88888.00 2015-11-10 15:01:08.907 314 11052.52 227.84 54547.68 88888.00 2015-11-10 15:01:09.407 314 11052.73 228.18 54547.64 88888.00 2015-11-10 15:01:09.907 314 11052.99 228.58 54547.47 88888.00 2015-11-10 15:01:10.407 314 11053.23 228.95 54547.33 88888.00 2015-11-10 15:01:10.907 314 11053.39 229.25 54547.26 88888.00 2015-11-10 15:01:11.407 314 11053.63 229.51 54547.20 88888.00 2015-11-10 15:01:11.907 314 11053.86 229.82 54547.19 88888.00 2015-11-10 15:01:12.407 314 11054.04 230.12 54547.03 88888.00 2015-11-10 15:01:12.907 314 11054.24 230.31 54546.98 88888.00 2015-11-10 15:01:13.407 314 11054.48 230.54 54546.91 88888.00 2015-11-10 15:01:13.907 314 11054.71 230.84 54546.70 88888.00 2015-11-10 15:01:14.407 314 11055.04 231.08 54546.51 88888.00 2015-11-10 15:01:14.907 314 11055.82 231.15 54546.34 88888.00 2015-11-10 15:01:15.407 314 11056.69 231.26 54546.15 88888.00 2015-11-10 15:01:15.907 314 11057.07 231.52 54545.92 88888.00 2015-11-10 15:01:16.407 314 11057.02 231.86 54545.68 88888.00 2015-11-10 15:01:16.907 314 11056.79 232.27 54545.44 88888.00 2015-11-10 15:01:17.407 314 11056.74 232.66 54545.13 88888.00 2015-11-10 15:01:17.907 314 11056.92 232.89 54544.84 88888.00 2015-11-10 15:01:18.407 314 11057.08 233.11 54544.56 88888.00 2015-11-10 15:01:18.907 314 11057.29 233.29 54544.38 88888.00 2015-11-10 15:01:19.407 314 11057.47 233.48 54544.10 88888.00 2015-11-10 15:01:19.907 314 11057.67 233.69 54543.81 88888.00 2015-11-10 15:01:20.407 314 11057.79 233.77 54543.51 88888.00 2015-11-10 15:01:20.907 314 11057.96 233.85 54543.27 88888.00 2015-11-10 15:01:21.407 314 11058.27 234.01 54543.00 88888.00 2015-11-10 15:01:21.907 314 11058.53 234.04 54542.65 88888.00 2015-11-10 15:01:22.407 314 11058.73 233.98 54542.23 88888.00 2015-11-10 15:01:22.907 314 11058.89 233.90 54541.87 88888.00 2015-11-10 15:01:23.407 314 11059.15 233.85 54541.49 88888.00 2015-11-10 15:01:23.907 314 11059.41 233.73 54540.84 88888.00 2015-11-10 15:01:24.407 314 11059.56 233.52 54540.26 88888.00 2015-11-10 15:01:24.907 314 11059.73 233.26 54540.05 88888.00 2015-11-10 15:01:25.407 314 11059.72 232.95 54539.70 88888.00 2015-11-10 15:01:25.907 314 11059.68 232.66 54539.25 88888.00 2015-11-10 15:01:26.407 314 11059.68 232.33 54538.84 88888.00 2015-11-10 15:01:26.907 314 11059.76 231.91 54538.57 88888.00 2015-11-10 15:01:27.407 314 11059.77 231.50 54538.34 88888.00 2015-11-10 15:01:27.907 314 11059.78 231.17 54538.07 88888.00 2015-11-10 15:01:28.407 314 11059.71 230.81 54537.74 88888.00 2015-11-10 15:01:28.907 314 11059.62 230.44 54537.48 88888.00 2015-11-10 15:01:29.407 314 11059.38 230.07 54537.22 88888.00 2015-11-10 15:01:29.907 314 11059.14 229.70 54537.15 88888.00 2015-11-10 15:01:30.407 314 11058.90 229.31 54537.12 88888.00 2015-11-10 15:01:30.907 314 11058.61 228.90 54537.11 88888.00 2015-11-10 15:01:31.407 314 11058.30 228.49 54537.30 88888.00 2015-11-10 15:01:31.907 314 11058.22 228.14 54537.50 88888.00 2015-11-10 15:01:32.407 314 11058.20 227.84 54537.77 88888.00 2015-11-10 15:01:32.907 314 11058.22 227.52 54537.94 88888.00 2015-11-10 15:01:33.407 314 11058.40 227.23 54538.19 88888.00 2015-11-10 15:01:33.907 314 11058.62 226.99 54538.43 88888.00 2015-11-10 15:01:34.407 314 11058.77 226.72 54538.54 88888.00 2015-11-10 15:01:34.907 314 11058.82 226.45 54538.59 88888.00 2015-11-10 15:01:35.407 314 11058.88 226.21 54538.65 88888.00 2015-11-10 15:01:35.907 314 11058.98 226.02 54538.77 88888.00 2015-11-10 15:01:36.407 314 11059.08 225.88 54538.93 88888.00 2015-11-10 15:01:36.907 314 11059.17 225.74 54539.12 88888.00 2015-11-10 15:01:37.407 314 11059.24 225.66 54539.28 88888.00 2015-11-10 15:01:37.907 314 11059.25 225.53 54539.47 88888.00 2015-11-10 15:01:38.407 314 11059.36 225.36 54539.48 88888.00 2015-11-10 15:01:38.907 314 11059.47 225.24 54539.56 88888.00 2015-11-10 15:01:39.407 314 11059.55 225.11 54539.60 88888.00 2015-11-10 15:01:39.907 314 11059.67 225.01 54539.59 88888.00 2015-11-10 15:01:40.407 314 11059.85 224.90 54539.44 88888.00 2015-11-10 15:01:40.907 314 11060.14 224.72 54539.25 88888.00 2015-11-10 15:01:41.407 314 11060.34 224.59 54539.03 88888.00 2015-11-10 15:01:41.907 314 11060.57 224.41 54538.74 88888.00 2015-11-10 15:01:42.407 314 11060.93 224.30 54538.45 88888.00 2015-11-10 15:01:42.907 314 11061.28 224.12 54538.10 88888.00 2015-11-10 15:01:43.407 314 11061.59 223.91 54537.74 88888.00 2015-11-10 15:01:43.907 314 11061.96 223.73 54537.16 88888.00 2015-11-10 15:01:44.407 314 11062.20 223.50 54536.63 88888.00 2015-11-10 15:01:44.907 314 11062.53 223.25 54536.06 88888.00 2015-11-10 15:01:45.407 314 11062.90 222.97 54535.58 88888.00 2015-11-10 15:01:45.907 314 11063.28 222.73 54535.12 88888.00 2015-11-10 15:01:46.407 314 11063.65 222.55 54534.66 88888.00 2015-11-10 15:01:46.907 314 11064.05 222.30 54533.97 88888.00 2015-11-10 15:01:47.407 314 11064.42 222.04 54533.35 88888.00 2015-11-10 15:01:47.907 314 11064.75 221.79 54532.78 88888.00 2015-11-10 15:01:48.407 314 11065.22 221.56 54532.25 88888.00 2015-11-10 15:01:48.907 314 11065.57 221.43 54531.77 88888.00 2015-11-10 15:01:49.407 314 11066.05 221.29 54531.27 88888.00 2015-11-10 15:01:49.907 314 11066.37 221.13 54530.72 88888.00 2015-11-10 15:01:50.407 314 11066.67 220.97 54530.09 88888.00 2015-11-10 15:01:50.907 314 11066.88 220.80 54529.49 88888.00 2015-11-10 15:01:51.407 314 11067.01 220.64 54528.86 88888.00 2015-11-10 15:01:51.907 314 11067.19 220.52 54528.20 88888.00 2015-11-10 15:01:52.407 314 11067.30 220.38 54527.63 88888.00 2015-11-10 15:01:52.907 314 11067.52 220.28 54527.05 88888.00 2015-11-10 15:01:53.407 314 11067.71 220.19 54526.52 88888.00 2015-11-10 15:01:53.907 314 11067.95 220.01 54525.99 88888.00 2015-11-10 15:01:54.407 314 11068.16 219.86 54525.36 88888.00 2015-11-10 15:01:54.907 314 11068.40 219.70 54524.96 88888.00 2015-11-10 15:01:55.407 314 11068.78 219.67 54524.60 88888.00 2015-11-10 15:01:55.907 314 11069.14 219.63 54524.14 88888.00 2015-11-10 15:01:56.407 314 11069.46 219.59 54523.60 88888.00 2015-11-10 15:01:56.907 314 11069.82 219.54 54523.20 88888.00 2015-11-10 15:01:57.407 314 11070.29 219.46 54522.82 88888.00 2015-11-10 15:01:57.907 314 11070.87 219.46 54522.38 88888.00 2015-11-10 15:01:58.407 314 11071.52 219.43 54522.19 88888.00 2015-11-10 15:01:58.907 314 11072.18 219.37 54521.89 88888.00 2015-11-10 15:01:59.407 314 11072.83 219.26 54521.40 88888.00 2015-11-10 15:01:59.907 314 11073.42 219.17 54520.73 88888.00 2015-11-10 15:02:00.407 314 11074.05 219.08 54520.17 88888.00 2015-11-10 15:02:00.907 314 11074.72 218.90 54519.60 88888.00 2015-11-10 15:02:01.407 314 11075.29 218.68 54519.00 88888.00 2015-11-10 15:02:01.907 314 11075.83 218.53 54518.38 88888.00 2015-11-10 15:02:02.407 314 11076.35 218.39 54517.85 88888.00 2015-11-10 15:02:02.907 314 11076.81 218.19 54517.38 88888.00 2015-11-10 15:02:03.407 314 11077.43 218.01 54517.03 88888.00 2015-11-10 15:02:03.907 314 11078.01 217.71 54516.60 88888.00 2015-11-10 15:02:04.407 314 11078.61 217.50 54516.03 88888.00 2015-11-10 15:02:04.907 314 11079.17 217.21 54515.46 88888.00 2015-11-10 15:02:05.407 314 11079.66 216.94 54514.88 88888.00 2015-11-10 15:02:05.907 314 11080.06 216.59 54514.35 88888.00 2015-11-10 15:02:06.407 314 11080.44 216.19 54513.83 88888.00 2015-11-10 15:02:06.907 314 11080.85 215.78 54513.20 88888.00 2015-11-10 15:02:07.407 314 11081.25 215.34 54512.15 88888.00 2015-11-10 15:02:07.907 314 11081.44 214.92 54511.44 88888.00 2015-11-10 15:02:08.407 314 11081.58 214.47 54511.19 88888.00 2015-11-10 15:02:08.907 314 11081.73 214.01 54511.11 88888.00 2015-11-10 15:02:09.407 314 11081.79 213.45 54510.76 88888.00 2015-11-10 15:02:09.907 314 11082.03 212.97 54510.42 88888.00 2015-11-10 15:02:10.407 314 11082.27 212.50 54510.06 88888.00 2015-11-10 15:02:10.907 314 11082.43 211.96 54509.75 88888.00 2015-11-10 15:02:11.407 314 11082.58 211.43 54509.36 88888.00 2015-11-10 15:02:11.907 314 11082.66 210.87 54508.96 88888.00 2015-11-10 15:02:12.407 314 11082.72 210.22 54508.64 88888.00 2015-11-10 15:02:12.907 314 11082.77 209.66 54508.19 88888.00 2015-11-10 15:02:13.407 314 11082.78 209.04 54507.76 88888.00 2015-11-10 15:02:13.907 314 11082.76 208.51 54507.33 88888.00 2015-11-10 15:02:14.407 314 11082.73 207.99 54506.96 88888.00 2015-11-10 15:02:14.907 314 11082.61 207.43 54506.70 88888.00 2015-11-10 15:02:15.407 314 11082.61 206.89 54506.43 88888.00 2015-11-10 15:02:15.907 314 11082.63 206.35 54506.33 88888.00 2015-11-10 15:02:16.407 314 11082.67 205.81 54505.99 88888.00 2015-11-10 15:02:16.907 314 11082.64 205.34 54505.47 88888.00 2015-11-10 15:02:17.407 314 11082.61 204.87 54505.02 88888.00 2015-11-10 15:02:17.907 314 11082.59 204.36 54504.67 88888.00 2015-11-10 15:02:18.407 314 11082.64 203.91 54504.43 88888.00 2015-11-10 15:02:18.907 314 11082.66 203.49 54504.25 88888.00 2015-11-10 15:02:19.407 314 11082.64 203.10 54503.97 88888.00 2015-11-10 15:02:19.907 314 11082.67 202.77 54503.81 88888.00 2015-11-10 15:02:20.407 314 11082.68 202.38 54503.57 88888.00 2015-11-10 15:02:20.907 314 11082.67 202.10 54503.44 88888.00 2015-11-10 15:02:21.407 314 11082.68 201.79 54503.34 88888.00 2015-11-10 15:02:21.907 314 11082.72 201.51 54503.11 88888.00 2015-11-10 15:02:22.407 314 11082.76 201.32 54502.91 88888.00 2015-11-10 15:02:22.907 314 11082.83 201.12 54502.73 88888.00 2015-11-10 15:02:23.407 314 11082.85 200.99 54502.50 88888.00 2015-11-10 15:02:23.907 314 11082.85 200.90 54502.37 88888.00 2015-11-10 15:02:24.407 314 11082.84 200.85 54502.26 88888.00 2015-11-10 15:02:24.907 314 11082.83 200.86 54502.12 88888.00 2015-11-10 15:02:25.407 314 11082.84 200.88 54502.00 88888.00 2015-11-10 15:02:25.907 314 11082.87 200.91 54501.77 88888.00 2015-11-10 15:02:26.407 314 11082.89 200.96 54501.23 88888.00 2015-11-10 15:02:26.907 314 11082.87 201.10 54501.05 88888.00 2015-11-10 15:02:27.407 314 11082.83 201.27 54501.08 88888.00 2015-11-10 15:02:27.907 314 11082.82 201.42 54501.09 88888.00 2015-11-10 15:02:28.407 314 11082.87 201.60 54501.16 88888.00 2015-11-10 15:02:28.907 314 11082.76 201.83 54501.24 88888.00 2015-11-10 15:02:29.407 314 11082.66 202.08 54501.72 88888.00 2015-11-10 15:02:29.907 314 11082.58 202.30 54502.12 88888.00 2015-11-10 15:02:30.407 314 11082.61 202.51 54502.22 88888.00 2015-11-10 15:02:30.907 314 11082.71 202.77 54502.29 88888.00 2015-11-10 15:02:31.407 314 11082.80 203.06 54502.37 88888.00 2015-11-10 15:02:31.907 314 11082.92 203.36 54502.43 88888.00 2015-11-10 15:02:32.407 314 11083.04 203.68 54502.65 88888.00 2015-11-10 15:02:32.907 314 11083.29 203.91 54502.85 88888.00 2015-11-10 15:02:33.407 314 11083.50 204.19 54502.93 88888.00 2015-11-10 15:02:33.907 314 11083.73 204.49 54502.96 88888.00 2015-11-10 15:02:34.407 314 11083.99 204.79 54503.02 88888.00 2015-11-10 15:02:34.907 314 11084.26 205.07 54503.14 88888.00 2015-11-10 15:02:35.407 314 11084.55 205.40 54503.27 88888.00 2015-11-10 15:02:35.907 314 11084.91 205.73 54503.34 88888.00 2015-11-10 15:02:36.407 314 11085.32 206.06 54503.40 88888.00 2015-11-10 15:02:36.907 314 11085.70 206.40 54503.47 88888.00 2015-11-10 15:02:37.407 314 11086.01 206.76 54503.56 88888.00 2015-11-10 15:02:37.907 314 11086.48 207.09 54503.77 88888.00 2015-11-10 15:02:38.407 314 11086.95 207.45 54504.00 88888.00 2015-11-10 15:02:38.907 314 11087.50 207.87 54504.19 88888.00 2015-11-10 15:02:39.407 314 11088.04 208.26 54504.50 88888.00 2015-11-10 15:02:39.907 314 11088.59 208.62 54504.84 88888.00 2015-11-10 15:02:40.407 314 11089.20 209.02 54505.04 88888.00 2015-11-10 15:02:40.907 314 11089.82 209.43 54505.31 88888.00 2015-11-10 15:02:41.407 314 11090.47 209.79 54505.55 88888.00 2015-11-10 15:02:41.907 314 11091.11 210.21 54505.74 88888.00 2015-11-10 15:02:42.407 314 11091.73 210.59 54506.03 88888.00 2015-11-10 15:02:42.907 314 11092.39 210.81 54506.32 88888.00 2015-11-10 15:02:43.407 314 11092.98 211.04 54506.59 88888.00 2015-11-10 15:02:43.907 314 11093.59 211.32 54506.75 88888.00 2015-11-10 15:02:44.407 314 11094.24 211.49 54506.82 88888.00 2015-11-10 15:02:44.907 314 11094.77 211.64 54507.06 88888.00 2015-11-10 15:02:45.407 314 11095.37 211.73 54507.24 88888.00 2015-11-10 15:02:45.907 314 11096.04 211.72 54507.41 88888.00 2015-11-10 15:02:46.407 314 11096.56 211.64 54507.56 88888.00 2015-11-10 15:02:46.907 314 11097.07 211.49 54507.66 88888.00 2015-11-10 15:02:47.407 314 11097.51 211.33 54507.68 88888.00 2015-11-10 15:02:47.907 314 11098.01 211.17 54507.91 88888.00 2015-11-10 15:02:48.407 314 11098.56 210.99 54508.03 88888.00 2015-11-10 15:02:48.907 314 11099.00 210.75 54508.07 88888.00 2015-11-10 15:02:49.407 314 11099.44 210.45 54508.03 88888.00 2015-11-10 15:02:49.907 314 11099.80 210.10 54508.08 88888.00 2015-11-10 15:02:50.407 314 11100.19 209.78 54508.08 88888.00 2015-11-10 15:02:50.907 314 11100.65 209.39 54508.09 88888.00 2015-11-10 15:02:51.407 314 11101.04 208.96 54508.02 88888.00 2015-11-10 15:02:51.907 314 11101.32 208.55 54507.93 88888.00 2015-11-10 15:02:52.407 314 11101.56 208.12 54507.85 88888.00 2015-11-10 15:02:52.907 314 11101.72 207.72 54507.74 88888.00 2015-11-10 15:02:53.407 314 11101.91 207.37 54507.65 88888.00 2015-11-10 15:02:53.907 314 11102.06 207.01 54507.56 88888.00 2015-11-10 15:02:54.407 314 11102.14 206.66 54507.52 88888.00 2015-11-10 15:02:54.907 314 11102.16 206.34 54507.46 88888.00 2015-11-10 15:02:55.407 314 11102.14 206.10 54507.32 88888.00 2015-11-10 15:02:55.907 314 11102.06 205.89 54507.28 88888.00 2015-11-10 15:02:56.407 314 11102.00 205.73 54507.29 88888.00 2015-11-10 15:02:56.907 314 11101.90 205.56 54507.39 88888.00 2015-11-10 15:02:57.407 314 11101.79 205.48 54507.56 88888.00 2015-11-10 15:02:57.907 314 11101.66 205.34 54507.75 88888.00 2015-11-10 15:02:58.407 314 11101.49 205.22 54508.02 88888.00 2015-11-10 15:02:58.907 314 11101.27 205.18 54508.22 88888.00 2015-11-10 15:02:59.407 314 11101.04 205.22 54508.45 88888.00 2015-11-10 15:02:59.907 314 11100.81 205.26 54508.74 88888.00 2015-11-10 15:03:00.407 314 11100.55 205.30 54509.06 88888.00 2015-11-10 15:03:00.907 314 11100.24 205.38 54509.50 88888.00 2015-11-10 15:03:01.407 314 11099.87 205.47 54509.84 88888.00 2015-11-10 15:03:01.907 314 11099.41 205.58 54510.24 88888.00 2015-11-10 15:03:02.407 314 11098.97 205.80 54510.59 88888.00 2015-11-10 15:03:02.907 314 11098.50 205.90 54511.08 88888.00 2015-11-10 15:03:03.407 314 11097.95 206.07 54511.52 88888.00 2015-11-10 15:03:03.907 314 11097.37 206.34 54512.00 88888.00 2015-11-10 15:03:04.407 314 11096.83 206.64 54512.55 88888.00 2015-11-10 15:03:04.907 314 11096.25 206.83 54513.07 88888.00 2015-11-10 15:03:05.407 314 11095.71 207.06 54513.66 88888.00 2015-11-10 15:03:05.907 314 11095.22 207.26 54514.18 88888.00 2015-11-10 15:03:06.407 314 11094.71 207.45 54514.77 88888.00 2015-11-10 15:03:06.907 314 11094.16 207.60 54515.70 88888.00 2015-11-10 15:03:07.407 314 11093.56 207.77 54516.11 88888.00 2015-11-10 15:03:07.907 314 11093.14 207.92 54516.31 88888.00 2015-11-10 15:03:08.407 314 11092.70 208.02 54516.89 88888.00 2015-11-10 15:03:08.907 314 11092.24 208.08 54517.55 88888.00 2015-11-10 15:03:09.407 314 11091.84 208.12 54518.11 88888.00 2015-11-10 15:03:09.907 314 11091.46 208.18 54518.60 88888.00 2015-11-10 15:03:10.407 314 11091.05 208.18 54519.19 88888.00 2015-11-10 15:03:10.907 314 11090.64 208.16 54519.78 88888.00 2015-11-10 15:03:11.407 314 11090.37 208.12 54520.35 88888.00 2015-11-10 15:03:11.907 314 11090.13 208.09 54520.85 88888.00 2015-11-10 15:03:12.407 314 11089.93 208.04 54521.36 88888.00 2015-11-10 15:03:12.907 314 11089.75 207.95 54522.02 88888.00 2015-11-10 15:03:13.407 314 11089.54 207.87 54522.49 88888.00 2015-11-10 15:03:13.907 314 11089.31 207.76 54522.95 88888.00 2015-11-10 15:03:14.407 314 11089.16 207.63 54523.44 88888.00 2015-11-10 15:03:14.907 314 11089.12 207.55 54523.88 88888.00 2015-11-10 15:03:15.407 314 11088.99 207.33 54524.27 88888.00 2015-11-10 15:03:15.907 314 11088.79 207.24 54524.75 88888.00 2015-11-10 15:03:16.407 314 11088.68 207.23 54525.65 88888.00 2015-11-10 15:03:16.907 314 11088.63 207.21 54526.31 88888.00 2015-11-10 15:03:17.407 314 11088.60 207.21 54526.56 88888.00 2015-11-10 15:03:17.907 314 11088.49 207.15 54526.45 88888.00 2015-11-10 15:03:18.407 314 11088.41 207.11 54526.69 88888.00 2015-11-10 15:03:18.907 314 11088.30 207.11 54527.15 88888.00 2015-11-10 15:03:19.407 314 11088.26 207.11 54527.64 88888.00 2015-11-10 15:03:19.907 314 11088.12 207.16 54528.03 88888.00 2015-11-10 15:03:20.407 314 11088.06 207.21 54528.43 88888.00 2015-11-10 15:03:20.907 314 11088.07 207.23 54528.77 88888.00 2015-11-10 15:03:21.407 314 11088.07 207.25 54529.22 88888.00 2015-11-10 15:03:21.907 314 11088.10 207.36 54529.71 88888.00 2015-11-10 15:03:22.407 314 11088.12 207.43 54529.97 88888.00 2015-11-10 15:03:22.907 314 11088.12 207.55 54530.39 88888.00 2015-11-10 15:03:23.407 314 11088.15 207.65 54530.62 88888.00 2015-11-10 15:03:23.907 314 11088.22 207.66 54530.96 88888.00 2015-11-10 15:03:24.407 314 11088.31 207.76 54531.32 88888.00 2015-11-10 15:03:24.907 314 11088.37 207.92 54531.64 88888.00 2015-11-10 15:03:25.407 314 11088.53 208.05 54531.90 88888.00 2015-11-10 15:03:25.907 314 11088.70 208.13 54532.21 88888.00 2015-11-10 15:03:26.407 314 11088.89 208.27 54532.55 88888.00 2015-11-10 15:03:26.907 314 11089.17 208.45 54532.85 88888.00 2015-11-10 15:03:27.407 314 11089.40 208.58 54533.19 88888.00 2015-11-10 15:03:27.907 314 11089.57 208.78 54533.48 88888.00 2015-11-10 15:03:28.407 314 11089.78 209.00 54533.75 88888.00 2015-11-10 15:03:28.907 314 11090.04 209.19 54534.07 88888.00 2015-11-10 15:03:29.407 314 11090.34 209.26 54534.34 88888.00 2015-11-10 15:03:29.907 314 11090.60 209.39 54534.54 88888.00 2015-11-10 15:03:30.407 314 11090.90 209.49 54534.84 88888.00 2015-11-10 15:03:30.907 314 11091.28 209.63 54535.12 88888.00 2015-11-10 15:03:31.407 314 11091.72 209.68 54535.39 88888.00 2015-11-10 15:03:31.907 314 11092.05 209.70 54535.63 88888.00 2015-11-10 15:03:32.407 314 11092.35 209.75 54535.79 88888.00 2015-11-10 15:03:32.907 314 11092.73 209.78 54535.89 88888.00 2015-11-10 15:03:33.407 314 11093.11 209.81 54536.02 88888.00 2015-11-10 15:03:33.907 314 11093.45 209.80 54536.17 88888.00 2015-11-10 15:03:34.407 314 11093.85 209.78 54536.27 88888.00 2015-11-10 15:03:34.907 314 11094.21 209.80 54536.53 88888.00 2015-11-10 15:03:35.407 314 11094.49 209.83 54536.70 88888.00 2015-11-10 15:03:35.907 314 11094.87 209.77 54536.80 88888.00 2015-11-10 15:03:36.407 314 11095.26 209.71 54536.90 88888.00 2015-11-10 15:03:36.907 314 11095.49 209.70 54536.98 88888.00 2015-11-10 15:03:37.407 314 11095.83 209.57 54537.04 88888.00 2015-11-10 15:03:37.907 314 11096.16 209.53 54537.08 88888.00 2015-11-10 15:03:38.407 314 11096.56 209.53 54537.13 88888.00 2015-11-10 15:03:38.907 314 11096.90 209.38 54537.16 88888.00 2015-11-10 15:03:39.407 314 11097.17 209.28 54537.26 88888.00 2015-11-10 15:03:39.907 314 11097.36 209.24 54537.33 88888.00 2015-11-10 15:03:40.407 314 11097.48 209.14 54537.35 88888.00 2015-11-10 15:03:40.907 314 11097.67 208.94 54537.37 88888.00 2015-11-10 15:03:41.407 314 11097.77 208.75 54537.37 88888.00 2015-11-10 15:03:41.907 314 11097.87 208.60 54537.37 88888.00 2015-11-10 15:03:42.407 314 11097.98 208.43 54537.45 88888.00 2015-11-10 15:03:42.907 314 11098.03 208.20 54537.43 88888.00 2015-11-10 15:03:43.407 314 11097.99 207.96 54537.47 88888.00 2015-11-10 15:03:43.907 314 11097.94 207.78 54537.54 88888.00 2015-11-10 15:03:44.407 314 11097.94 207.55 54537.52 88888.00 2015-11-10 15:03:44.907 314 11097.92 207.33 54537.57 88888.00 2015-11-10 15:03:45.408 314 11097.69 207.13 54537.61 88888.00 2015-11-10 15:03:45.908 314 11097.27 206.98 54537.60 88888.00 2015-11-10 15:03:46.408 314 11096.89 206.78 54537.61 88888.00 2015-11-10 15:03:46.908 314 11096.51 206.53 54537.74 88888.00 2015-11-10 15:03:47.408 314 11096.13 206.40 54537.86 88888.00 2015-11-10 15:03:47.908 314 11095.73 206.25 54537.95 88888.00 2015-11-10 15:03:48.408 314 11095.33 206.02 54538.02 88888.00 2015-11-10 15:03:48.908 314 11094.86 205.82 54538.05 88888.00 2015-11-10 15:03:49.408 314 11094.23 205.66 54538.19 88888.00 2015-11-10 15:03:49.908 314 11093.61 205.52 54538.36 88888.00 2015-11-10 15:03:50.408 314 11092.88 205.39 54538.44 88888.00 2015-11-10 15:03:50.908 314 11092.08 205.18 54538.63 88888.00 2015-11-10 15:03:51.408 314 11091.30 205.05 54538.82 88888.00 2015-11-10 15:03:51.908 314 11090.35 204.93 54539.17 88888.00 2015-11-10 15:03:52.408 314 11089.49 204.80 54539.51 88888.00 2015-11-10 15:03:52.908 314 11088.96 204.53 54539.91 88888.00 2015-11-10 15:03:53.408 314 11088.62 204.39 54540.23 88888.00 2015-11-10 15:03:53.908 314 11087.74 204.32 54540.62 88888.00 2015-11-10 15:03:54.408 314 11086.51 204.33 54540.97 88888.00 2015-11-10 15:03:54.908 314 11085.25 204.47 54541.38 88888.00 2015-11-10 15:03:55.408 314 11083.97 204.62 54541.84 88888.00 2015-11-10 15:03:55.908 314 11083.02 204.71 54542.39 88888.00 2015-11-10 15:03:56.408 314 11082.12 204.73 54542.94 88888.00 2015-11-10 15:03:56.908 314 11081.18 204.75 54543.49 88888.00 2015-11-10 15:03:57.408 314 11080.27 204.80 54544.08 88888.00 2015-11-10 15:03:57.908 314 11079.44 204.88 54544.60 88888.00 2015-11-10 15:03:58.408 314 11078.69 204.96 54545.21 88888.00 2015-11-10 15:03:58.908 314 11077.91 205.07 54545.84 88888.00 2015-11-10 15:03:59.408 314 11077.10 205.18 54546.46 88888.00 2015-11-10 15:03:59.908 314 11076.39 205.30 54547.12 88888.00 2015-11-10 15:04:00.408 314 11075.76 205.47 54547.69 88888.00 2015-11-10 15:04:00.908 314 11075.16 205.67 54548.13 88888.00 2015-11-10 15:04:01.408 314 11074.59 205.91 54548.73 88888.00 2015-11-10 15:04:01.908 314 11074.03 206.13 54549.36 88888.00 2015-11-10 15:04:02.408 314 11073.56 206.32 54549.91 88888.00 2015-11-10 15:04:02.908 314 11073.07 206.60 54550.36 88888.00 2015-11-10 15:04:03.408 314 11072.62 206.91 54550.89 88888.00 2015-11-10 15:04:03.908 314 11072.16 207.25 54551.38 88888.00 2015-11-10 15:04:04.408 314 11071.80 207.52 54551.87 88888.00 2015-11-10 15:04:04.908 314 11071.47 207.80 54552.25 88888.00 2015-11-10 15:04:05.408 314 11071.12 208.08 54552.63 88888.00 2015-11-10 15:04:05.908 314 11070.79 208.37 54553.03 88888.00 2015-11-10 15:04:06.408 314 11070.56 208.76 54553.31 88888.00 2015-11-10 15:04:06.908 314 11070.37 209.09 54553.75 88888.00 2015-11-10 15:04:07.408 314 11070.18 209.39 54554.12 88888.00 2015-11-10 15:04:07.908 314 11069.99 209.66 54554.40 88888.00 2015-11-10 15:04:08.408 314 11069.91 209.96 54554.76 88888.00 2015-11-10 15:04:08.908 314 11069.90 210.25 54555.01 88888.00 2015-11-10 15:04:09.408 314 11069.92 210.51 54555.27 88888.00 2015-11-10 15:04:09.908 314 11069.86 210.76 54555.61 88888.00 2015-11-10 15:04:10.408 314 11069.91 211.04 54555.89 88888.00 2015-11-10 15:04:10.908 314 11070.02 211.27 54556.15 88888.00 2015-11-10 15:04:11.408 314 11070.09 211.51 54556.28 88888.00 2015-11-10 15:04:11.908 314 11070.17 211.72 54556.45 88888.00 2015-11-10 15:04:12.408 314 11070.37 211.92 54556.66 88888.00 2015-11-10 15:04:12.908 314 11070.54 212.08 54556.75 88888.00 2015-11-10 15:04:13.408 314 11070.70 212.30 54556.90 88888.00 2015-11-10 15:04:13.908 314 11070.90 212.50 54557.06 88888.00 2015-11-10 15:04:14.408 314 11071.11 212.65 54557.31 88888.00 2015-11-10 15:04:14.908 314 11071.35 212.79 54557.42 88888.00 2015-11-10 15:04:15.408 314 11071.59 212.98 54557.60 88888.00 2015-11-10 15:04:15.908 314 11071.80 213.09 54557.69 88888.00 2015-11-10 15:04:16.408 314 11072.03 213.26 54557.90 88888.00 2015-11-10 15:04:16.908 314 11072.21 213.35 54558.02 88888.00 2015-11-10 15:04:17.408 314 11072.44 213.41 54558.16 88888.00 2015-11-10 15:04:17.908 314 11072.69 213.50 54558.29 88888.00 2015-11-10 15:04:18.408 314 11072.95 213.57 54558.38 88888.00 2015-11-10 15:04:18.908 314 11073.21 213.66 54558.40 88888.00 2015-11-10 15:04:19.408 314 11073.38 213.76 54558.52 88888.00 2015-11-10 15:04:19.908 314 11073.67 213.82 54558.61 88888.00 2015-11-10 15:04:20.408 314 11073.89 213.90 54558.75 88888.00 2015-11-10 15:04:20.908 314 11074.03 213.95 54558.77 88888.00 2015-11-10 15:04:21.408 314 11074.12 214.03 54558.72 88888.00 2015-11-10 15:04:21.908 314 11074.25 214.10 54558.72 88888.00 2015-11-10 15:04:22.408 314 11074.33 214.08 54558.73 88888.00 2015-11-10 15:04:22.908 314 11074.33 214.04 54558.70 88888.00 2015-11-10 15:04:23.408 314 11074.26 214.04 54558.69 88888.00 2015-11-10 15:04:23.908 314 11074.11 214.02 54558.57 88888.00 2015-11-10 15:04:24.408 314 11073.99 213.96 54558.56 88888.00 2015-11-10 15:04:24.908 314 11073.80 213.85 54558.57 88888.00 2015-11-10 15:04:25.408 314 11073.51 213.75 54558.54 88888.00 2015-11-10 15:04:25.908 314 11073.13 213.65 54558.52 88888.00 2015-11-10 15:04:26.408 314 11072.68 213.50 54558.37 88888.00 2015-11-10 15:04:26.908 314 11072.16 213.42 54558.56 88888.00 2015-11-10 15:04:27.408 314 11071.68 213.25 54558.71 88888.00 2015-11-10 15:04:27.908 314 11071.00 213.10 54558.65 88888.00 2015-11-10 15:04:28.408 314 11070.22 212.99 54558.72 88888.00 2015-11-10 15:04:28.908 314 11069.45 212.84 54558.80 88888.00 2015-11-10 15:04:29.408 314 11068.68 212.74 54558.90 88888.00 2015-11-10 15:04:29.908 314 11067.82 212.62 54558.99 88888.00 2015-11-10 15:04:30.408 314 11066.93 212.44 54559.25 88888.00 2015-11-10 15:04:30.908 314 11065.96 212.39 54559.44 88888.00 2015-11-10 15:04:31.408 314 11065.06 212.32 54559.58 88888.00 2015-11-10 15:04:31.908 314 11064.10 212.27 54559.83 88888.00 2015-11-10 15:04:32.408 314 11063.12 212.24 54560.10 88888.00 2015-11-10 15:04:32.908 314 11062.25 212.28 54560.45 88888.00 2015-11-10 15:04:33.408 314 11061.28 212.38 54560.65 88888.00 2015-11-10 15:04:33.908 314 11060.39 212.43 54560.96 88888.00 2015-11-10 15:04:34.408 314 11059.51 212.45 54561.37 88888.00 2015-11-10 15:04:34.908 314 11058.69 212.55 54561.81 88888.00 2015-11-10 15:04:35.408 314 11057.81 212.72 54562.20 88888.00 2015-11-10 15:04:35.908 314 11057.05 212.90 54562.54 88888.00 2015-11-10 15:04:36.408 314 11056.28 213.09 54562.85 88888.00 2015-11-10 15:04:36.908 314 11055.58 213.25 54563.12 88888.00 2015-11-10 15:04:37.408 314 11054.95 213.52 54563.36 88888.00 2015-11-10 15:04:37.908 314 11054.36 213.75 54563.52 88888.00 2015-11-10 15:04:38.408 314 11053.84 214.02 54563.70 88888.00 2015-11-10 15:04:38.908 314 11053.26 214.36 54563.79 88888.00 2015-11-10 15:04:39.408 314 11052.78 214.68 54563.86 88888.00 2015-11-10 15:04:39.908 314 11052.31 215.04 54563.88 88888.00 2015-11-10 15:04:40.408 314 11051.94 215.44 54563.88 88888.00 2015-11-10 15:04:40.908 314 11051.58 215.79 54563.77 88888.00 2015-11-10 15:04:41.408 314 11051.26 216.14 54563.69 88888.00 2015-11-10 15:04:41.908 314 11051.00 216.48 54563.49 88888.00 2015-11-10 15:04:42.408 314 11050.79 216.82 54563.26 88888.00 2015-11-10 15:04:42.908 314 11050.62 217.18 54562.94 88888.00 2015-11-10 15:04:43.408 314 11050.46 217.59 54562.70 88888.00 2015-11-10 15:04:43.908 314 11050.37 217.97 54562.39 88888.00 2015-11-10 15:04:44.408 314 11050.27 218.30 54562.02 88888.00 2015-11-10 15:04:44.908 314 11050.26 218.65 54561.53 88888.00 2015-11-10 15:04:45.408 314 11050.25 218.99 54561.14 88888.00 2015-11-10 15:04:45.908 314 11050.21 219.23 54560.70 88888.00 2015-11-10 15:04:46.408 314 11050.36 219.49 54560.06 88888.00 2015-11-10 15:04:46.908 314 11050.47 219.69 54559.47 88888.00 2015-11-10 15:04:47.408 314 11050.56 219.92 54558.97 88888.00 2015-11-10 15:04:47.908 314 11050.68 220.10 54558.49 88888.00 2015-11-10 15:04:48.408 314 11050.86 220.29 54557.96 88888.00 2015-11-10 15:04:48.908 314 11051.15 220.54 54557.46 88888.00 2015-11-10 15:04:49.408 314 11051.48 220.74 54556.91 88888.00 2015-11-10 15:04:49.908 314 11051.74 220.87 54556.36 88888.00 2015-11-10 15:04:50.408 314 11052.15 221.03 54555.64 88888.00 2015-11-10 15:04:50.908 314 11052.48 221.15 54555.14 88888.00 2015-11-10 15:04:51.408 314 11052.92 221.25 54554.56 88888.00 2015-11-10 15:04:51.908 314 11053.35 221.36 54554.07 88888.00 2015-11-10 15:04:52.408 314 11053.75 221.43 54553.39 88888.00 2015-11-10 15:04:52.908 314 11054.28 221.53 54552.83 88888.00 2015-11-10 15:04:53.408 314 11054.82 221.57 54552.34 88888.00 2015-11-10 15:04:53.908 314 11055.32 221.55 54551.79 88888.00 2015-11-10 15:04:54.408 314 11055.90 221.60 54551.24 88888.00 2015-11-10 15:04:54.908 314 11056.49 221.56 54550.73 88888.00 2015-11-10 15:04:55.408 314 11057.05 221.45 54550.19 88888.00 2015-11-10 15:04:55.908 314 11057.62 221.30 54549.69 88888.00 2015-11-10 15:04:56.408 314 11058.20 221.18 54549.15 88888.00 2015-11-10 15:04:56.908 314 11058.89 221.08 54548.63 88888.00 2015-11-10 15:04:57.408 314 11059.56 220.95 54548.12 88888.00 2015-11-10 15:04:57.908 314 11060.19 220.76 54547.65 88888.00 2015-11-10 15:04:58.408 314 11060.74 220.55 54547.15 88888.00 2015-11-10 15:04:58.908 314 11061.33 220.44 54546.67 88888.00 2015-11-10 15:04:59.408 314 11061.97 220.28 54546.23 88888.00 2015-11-10 15:04:59.908 314 11062.45 220.02 54545.75 88888.00 2015-11-10 15:05:00.408 314 11062.95 219.77 54545.28 88888.00 2015-11-10 15:05:00.908 314 11063.43 219.49 54544.82 88888.00 2015-11-10 15:05:01.408 314 11063.89 219.17 54544.42 88888.00 2015-11-10 15:05:01.908 314 11064.36 218.89 54543.96 88888.00 2015-11-10 15:05:02.408 314 11064.90 218.53 54543.59 88888.00 2015-11-10 15:05:02.908 314 11065.34 218.19 54543.18 88888.00 2015-11-10 15:05:03.408 314 11065.72 217.79 54542.83 88888.00 2015-11-10 15:05:03.908 314 11066.12 217.40 54542.49 88888.00 2015-11-10 15:05:04.408 314 11066.48 216.98 54542.21 88888.00 2015-11-10 15:05:04.908 314 11066.79 216.48 54541.87 88888.00 2015-11-10 15:05:05.408 314 11066.99 215.95 54541.44 88888.00 2015-11-10 15:05:05.908 314 11067.22 215.42 54541.11 88888.00 2015-11-10 15:05:06.408 314 11067.39 214.88 54540.75 88888.00 2015-11-10 15:05:06.908 314 11067.46 214.31 54540.44 88888.00 2015-11-10 15:05:07.408 314 11067.53 213.77 54540.18 88888.00 2015-11-10 15:05:07.908 314 11067.55 213.18 54539.82 88888.00 2015-11-10 15:05:08.408 314 11067.52 212.59 54539.57 88888.00 2015-11-10 15:05:08.908 314 11067.51 211.99 54539.30 88888.00 2015-11-10 15:05:09.408 314 11067.45 211.43 54539.06 88888.00 2015-11-10 15:05:09.908 314 11067.37 210.83 54538.88 88888.00 2015-11-10 15:05:10.408 314 11067.36 210.19 54538.66 88888.00 2015-11-10 15:05:10.908 314 11067.30 209.57 54538.46 88888.00 2015-11-10 15:05:11.408 314 11067.21 209.00 54538.26 88888.00 2015-11-10 15:05:11.908 314 11067.17 208.44 54538.08 88888.00 2015-11-10 15:05:12.408 314 11067.04 207.94 54537.91 88888.00 2015-11-10 15:05:12.908 314 11066.92 207.43 54537.70 88888.00 2015-11-10 15:05:13.408 314 11066.89 206.94 54537.50 88888.00 2015-11-10 15:05:13.908 314 11066.75 206.47 54537.19 88888.00 2015-11-10 15:05:14.408 314 11066.61 206.03 54536.89 88888.00 2015-11-10 15:05:14.908 314 11066.42 205.63 54536.55 88888.00 2015-11-10 15:05:15.408 314 11066.21 205.29 54536.25 88888.00 2015-11-10 15:05:15.908 314 11066.05 204.90 54535.93 88888.00 2015-11-10 15:05:16.408 314 11065.89 204.51 54535.63 88888.00 2015-11-10 15:05:16.908 314 11065.77 204.14 54535.31 88888.00 2015-11-10 15:05:17.408 314 11065.55 203.73 54534.96 88888.00 2015-11-10 15:05:17.908 314 11065.30 203.36 54534.67 88888.00 2015-11-10 15:05:18.408 314 11065.00 203.04 54534.28 88888.00 2015-11-10 15:05:18.908 314 11064.78 202.68 54533.86 88888.00 2015-11-10 15:05:19.408 314 11064.57 202.33 54533.46 88888.00 2015-11-10 15:05:19.908 314 11064.38 201.99 54532.95 88888.00 2015-11-10 15:05:20.408 314 11064.27 201.75 54532.56 88888.00 2015-11-10 15:05:20.908 314 11064.06 201.44 54532.10 88888.00 2015-11-10 15:05:21.408 314 11063.79 201.13 54531.66 88888.00 2015-11-10 15:05:21.908 314 11063.59 200.85 54531.20 88888.00 2015-11-10 15:05:22.408 314 11063.48 200.58 54530.76 88888.00 2015-11-10 15:05:22.908 314 11063.32 200.24 54530.32 88888.00 2015-11-10 15:05:23.408 314 11063.21 199.97 54529.87 88888.00 2015-11-10 15:05:23.908 314 11063.12 199.69 54529.49 88888.00 2015-11-10 15:05:24.408 314 11063.01 199.49 54529.05 88888.00 2015-11-10 15:05:24.908 314 11062.86 199.32 54528.66 88888.00 2015-11-10 15:05:25.408 314 11062.75 199.07 54528.26 88888.00 2015-11-10 15:05:25.908 314 11062.67 198.81 54527.82 88888.00 2015-11-10 15:05:26.408 314 11062.66 198.70 54527.41 88888.00 2015-11-10 15:05:26.908 314 11062.71 198.60 54527.05 88888.00 2015-11-10 15:05:27.408 314 11062.72 198.50 54526.71 88888.00 2015-11-10 15:05:27.908 314 11062.72 198.38 54526.42 88888.00 2015-11-10 15:05:28.408 314 11062.77 198.30 54526.01 88888.00 2015-11-10 15:05:28.908 314 11062.86 198.25 54525.64 88888.00 2015-11-10 15:05:29.408 314 11062.91 198.21 54525.17 88888.00 2015-11-10 15:05:29.908 314 11062.96 198.15 54524.60 88888.00 2015-11-10 15:05:30.408 314 11063.17 198.12 54524.17 88888.00 2015-11-10 15:05:30.908 314 11063.33 198.05 54523.84 88888.00 2015-11-10 15:05:31.408 314 11063.49 198.06 54523.37 88888.00 2015-11-10 15:05:31.908 314 11063.65 198.06 54522.91 88888.00 2015-11-10 15:05:32.408 314 11063.82 198.06 54522.52 88888.00 2015-11-10 15:05:32.908 314 11064.01 197.99 54522.08 88888.00 2015-11-10 15:05:33.408 314 11064.24 197.99 54521.68 88888.00 2015-11-10 15:05:33.908 314 11064.59 198.01 54521.27 88888.00 2015-11-10 15:05:34.408 314 11064.92 198.08 54520.93 88888.00 2015-11-10 15:05:34.908 314 11065.25 198.19 54520.55 88888.00 2015-11-10 15:05:35.408 314 11065.55 198.20 54520.09 88888.00 2015-11-10 15:05:35.908 314 11065.89 198.17 54519.73 88888.00 2015-11-10 15:05:36.408 314 11066.24 198.12 54519.26 88888.00 2015-11-10 15:05:36.908 314 11066.57 197.98 54518.71 88888.00 2015-11-10 15:05:37.408 314 11066.90 197.89 54518.28 88888.00 2015-11-10 15:05:37.908 314 11067.32 197.91 54517.90 88888.00 2015-11-10 15:05:38.408 314 11067.66 197.95 54517.49 88888.00 2015-11-10 15:05:38.908 314 11068.05 197.95 54517.07 88888.00 2015-11-10 15:05:39.408 314 11068.35 197.90 54516.62 88888.00 2015-11-10 15:05:39.908 314 11068.66 197.81 54516.19 88888.00 2015-11-10 15:05:40.408 314 11068.97 197.82 54515.89 88888.00 2015-11-10 15:05:40.908 314 11069.22 197.81 54515.50 88888.00 2015-11-10 15:05:41.408 314 11069.45 197.74 54515.15 88888.00 2015-11-10 15:05:41.908 314 11069.78 197.66 54514.73 88888.00 2015-11-10 15:05:42.408 314 11070.12 197.56 54514.33 88888.00 2015-11-10 15:05:42.908 314 11070.35 197.43 54513.99 88888.00 2015-11-10 15:05:43.408 314 11070.55 197.38 54514.15 88888.00 2015-11-10 15:05:43.908 314 11070.83 197.27 54513.54 88888.00 2015-11-10 15:05:44.408 314 11071.14 197.16 54513.09 88888.00 2015-11-10 15:05:44.908 314 11071.37 197.12 54512.74 88888.00 2015-11-10 15:05:45.408 314 11071.55 197.10 54512.38 88888.00 2015-11-10 15:05:45.908 314 11071.69 197.05 54512.15 88888.00 2015-11-10 15:05:46.408 314 11071.81 196.96 54511.87 88888.00 2015-11-10 15:05:46.908 314 11071.92 196.87 54511.59 88888.00 2015-11-10 15:05:47.408 314 11072.06 196.85 54511.35 88888.00 2015-11-10 15:05:47.908 314 11072.17 196.77 54511.14 88888.00 2015-11-10 15:05:48.408 314 11072.27 196.65 54510.92 88888.00 2015-11-10 15:05:48.908 314 11072.33 196.53 54510.75 88888.00 2015-11-10 15:05:49.408 314 11072.28 196.46 54510.52 88888.00 2015-11-10 15:05:49.908 314 11072.28 196.36 54510.36 88888.00 2015-11-10 15:05:50.408 314 11072.28 196.22 54510.28 88888.00 2015-11-10 15:05:50.908 314 11072.26 196.15 54510.22 88888.00 2015-11-10 15:05:51.408 314 11072.21 196.14 54510.07 88888.00 2015-11-10 15:05:51.908 314 11072.18 196.17 54510.02 88888.00 2015-11-10 15:05:52.408 314 11072.24 196.13 54509.92 88888.00 2015-11-10 15:05:52.908 314 11072.31 196.08 54509.92 88888.00 2015-11-10 15:05:53.408 314 11072.34 196.04 54509.93 88888.00 2015-11-10 15:05:53.908 314 11072.38 196.01 54509.88 88888.00 2015-11-10 15:05:54.408 314 11072.43 195.97 54509.84 88888.00 2015-11-10 15:05:54.908 314 11072.48 195.93 54509.80 88888.00 2015-11-10 15:05:55.408 314 11072.58 195.91 54509.79 88888.00 2015-11-10 15:05:55.908 314 11072.74 195.92 54509.77 88888.00 2015-11-10 15:05:56.408 314 11072.80 195.96 54509.61 88888.00 2015-11-10 15:05:56.908 314 11072.95 196.02 54509.49 88888.00 2015-11-10 15:05:57.408 314 11073.12 196.05 54509.58 88888.00 2015-11-10 15:05:57.908 314 11073.27 196.17 54509.66 88888.00 2015-11-10 15:05:58.408 314 11073.44 196.30 54509.43 88888.00 2015-11-10 15:05:58.908 314 11073.69 196.39 54509.53 88888.00 2015-11-10 15:05:59.408 314 11073.91 196.51 54509.70 88888.00 2015-11-10 15:05:59.908 314 11074.09 196.61 54509.79 88888.00 2015-11-10 15:06:00.408 314 11074.32 196.74 54509.84 88888.00 2015-11-10 15:06:00.908 314 11074.57 196.88 54509.83 88888.00 2015-11-10 15:06:01.408 314 11074.85 197.11 54509.82 88888.00 2015-11-10 15:06:01.908 314 11075.04 197.23 54509.84 88888.00 2015-11-10 15:06:02.408 314 11075.25 197.40 54509.85 88888.00 2015-11-10 15:06:02.908 314 11075.43 197.56 54509.96 88888.00 2015-11-10 15:06:03.408 314 11075.68 197.75 54510.11 88888.00 2015-11-10 15:06:03.908 314 11075.84 198.00 54510.17 88888.00 2015-11-10 15:06:04.408 314 11076.03 198.19 54510.19 88888.00 2015-11-10 15:06:04.908 314 11076.25 198.38 54510.26 88888.00 2015-11-10 15:06:05.408 314 11076.49 198.62 54510.33 88888.00 2015-11-10 15:06:05.908 314 11076.67 198.80 54510.39 88888.00 2015-11-10 15:06:06.408 314 11076.80 199.05 54510.58 88888.00 2015-11-10 15:06:06.908 314 11076.96 199.29 54510.65 88888.00 2015-11-10 15:06:07.408 314 11077.12 199.51 54510.80 88888.00 2015-11-10 15:06:07.908 314 11077.28 199.72 54510.91 88888.00 2015-11-10 15:06:08.408 314 11077.46 199.92 54511.11 88888.00 2015-11-10 15:06:08.908 314 11077.65 200.12 54511.25 88888.00 2015-11-10 15:06:09.408 314 11077.81 200.34 54511.37 88888.00 2015-11-10 15:06:09.908 314 11077.97 200.48 54511.53 88888.00 2015-11-10 15:06:10.408 314 11078.18 200.73 54511.82 88888.00 2015-11-10 15:06:10.908 314 11078.37 200.96 54512.02 88888.00 2015-11-10 15:06:11.408 314 11078.54 201.16 54512.23 88888.00 2015-11-10 15:06:11.908 314 11078.74 201.32 54512.40 88888.00 2015-11-10 15:06:12.408 314 11078.86 201.50 54512.61 88888.00 2015-11-10 15:06:12.908 314 11078.92 201.67 54512.93 88888.00 2015-11-10 15:06:13.408 314 11079.06 201.86 54513.11 88888.00 2015-11-10 15:06:13.908 314 11079.14 202.02 54513.30 88888.00 2015-11-10 15:06:14.408 314 11079.14 202.18 54513.60 88888.00 2015-11-10 15:06:14.908 314 11079.19 202.34 54513.72 88888.00 2015-11-10 15:06:15.408 314 11079.22 202.40 54514.05 88888.00 2015-11-10 15:06:15.908 314 11079.21 202.50 54514.31 88888.00 2015-11-10 15:06:16.408 314 11079.11 202.63 54514.66 88888.00 2015-11-10 15:06:16.908 314 11078.97 202.77 54514.92 88888.00 2015-11-10 15:06:17.408 314 11078.87 202.87 54515.22 88888.00 2015-11-10 15:06:17.908 314 11078.75 202.97 54515.49 88888.00 2015-11-10 15:06:18.408 314 11078.61 203.02 54515.80 88888.00 2015-11-10 15:06:18.908 314 11078.43 203.09 54516.18 88888.00 2015-11-10 15:06:19.408 314 11078.23 203.22 54516.44 88888.00 2015-11-10 15:06:19.908 314 11077.97 203.35 54516.69 88888.00 2015-11-10 15:06:20.408 314 11077.76 203.40 54517.04 88888.00 2015-11-10 15:06:20.908 314 11077.55 203.47 54517.28 88888.00 2015-11-10 15:06:21.408 314 11077.41 203.57 54517.56 88888.00 2015-11-10 15:06:21.908 314 11077.23 203.65 54517.85 88888.00 2015-11-10 15:06:22.408 314 11077.07 203.69 54518.19 88888.00 2015-11-10 15:06:22.908 314 11076.99 203.81 54518.46 88888.00 2015-11-10 15:06:23.408 314 11076.77 203.87 54518.73 88888.00 2015-11-10 15:06:23.908 314 11076.61 203.85 54518.95 88888.00 2015-11-10 15:06:24.408 314 11076.52 203.85 54519.28 88888.00 2015-11-10 15:06:24.908 314 11076.35 203.85 54519.61 88888.00 2015-11-10 15:06:25.408 314 11076.28 203.87 54519.83 88888.00 2015-11-10 15:06:25.908 314 11076.20 203.86 54520.15 88888.00 2015-11-10 15:06:26.408 314 11076.19 203.82 54520.44 88888.00 2015-11-10 15:06:26.908 314 11076.14 203.78 54520.79 88888.00 2015-11-10 15:06:27.408 314 11076.18 203.74 54521.07 88888.00 2015-11-10 15:06:27.908 314 11076.15 203.69 54521.38 88888.00 2015-11-10 15:06:28.408 314 11076.15 203.62 54521.68 88888.00 2015-11-10 15:06:28.908 314 11076.28 203.56 54521.88 88888.00 2015-11-10 15:06:29.408 314 11076.42 203.50 54522.14 88888.00 2015-11-10 15:06:29.908 314 11076.62 203.45 54522.39 88888.00 2015-11-10 15:06:30.408 314 11076.72 203.36 54522.57 88888.00 2015-11-10 15:06:30.908 314 11076.81 203.24 54522.78 88888.00 2015-11-10 15:06:31.408 314 11076.94 203.14 54522.98 88888.00 2015-11-10 15:06:31.908 314 11077.01 203.04 54523.09 88888.00 2015-11-10 15:06:32.408 314 11077.07 202.98 54523.37 88888.00 2015-11-10 15:06:32.908 314 11077.20 202.90 54523.61 88888.00 2015-11-10 15:06:33.408 314 11077.31 202.81 54523.86 88888.00 2015-11-10 15:06:33.908 314 11077.50 202.73 54524.00 88888.00 2015-11-10 15:06:34.408 314 11077.66 202.67 54524.23 88888.00 2015-11-10 15:06:34.908 314 11077.77 202.67 54524.53 88888.00 2015-11-10 15:06:35.408 314 11077.93 202.61 54524.69 88888.00 2015-11-10 15:06:35.908 314 11078.13 202.48 54524.79 88888.00 2015-11-10 15:06:36.408 314 11078.33 202.43 54524.89 88888.00 2015-11-10 15:06:36.908 314 11078.37 202.45 54525.19 88888.00 2015-11-10 15:06:37.408 314 11078.50 202.50 54525.39 88888.00 2015-11-10 15:06:37.908 314 11078.66 202.47 54525.58 88888.00 2015-11-10 15:06:38.408 314 11078.80 202.42 54525.88 88888.00 2015-11-10 15:06:38.908 314 11078.85 202.52 54526.17 88888.00 2015-11-10 15:06:39.408 314 11078.98 202.51 54526.54 88888.00 2015-11-10 15:06:39.908 314 11079.14 202.54 54526.88 88888.00 2015-11-10 15:06:40.408 314 11079.39 202.61 54527.25 88888.00 2015-11-10 15:06:40.908 314 11079.71 202.63 54527.58 88888.00 2015-11-10 15:06:41.408 314 11080.03 202.69 54527.84 88888.00 2015-11-10 15:06:41.908 314 11080.34 202.71 54528.04 88888.00 2015-11-10 15:06:42.408 314 11080.65 202.75 54528.27 88888.00 2015-11-10 15:06:42.908 314 11080.85 202.79 54528.55 88888.00 2015-11-10 15:06:43.408 314 11081.14 202.79 54528.83 88888.00 2015-11-10 15:06:43.908 314 11081.41 202.84 54529.14 88888.00 2015-11-10 15:06:44.408 314 11081.65 202.95 54529.36 88888.00 2015-11-10 15:06:44.908 314 11081.88 203.04 54529.54 88888.00 2015-11-10 15:06:45.408 314 11082.08 203.10 54529.77 88888.00 2015-11-10 15:06:45.908 314 11082.29 203.22 54529.93 88888.00 2015-11-10 15:06:46.408 314 11082.43 203.24 54530.31 88888.00 2015-11-10 15:06:46.908 314 11082.58 203.31 54530.61 88888.00 2015-11-10 15:06:47.408 314 11082.72 203.38 54530.90 88888.00 2015-11-10 15:06:47.908 314 11082.83 203.45 54531.15 88888.00 2015-11-10 15:06:48.408 314 11082.89 203.49 54531.44 88888.00 2015-11-10 15:06:48.908 314 11083.02 203.54 54531.67 88888.00 2015-11-10 15:06:49.408 314 11083.13 203.57 54531.87 88888.00 2015-11-10 15:06:49.908 314 11083.19 203.58 54532.13 88888.00 2015-11-10 15:06:50.409 314 11083.25 203.66 54532.38 88888.00 2015-11-10 15:06:50.909 314 11083.15 203.68 54532.51 88888.00 2015-11-10 15:06:51.409 314 11083.14 203.65 54532.81 88888.00 2015-11-10 15:06:51.909 314 11083.10 203.73 54533.10 88888.00 2015-11-10 15:06:52.409 314 11083.03 203.80 54533.31 88888.00 2015-11-10 15:06:52.909 314 11082.95 203.80 54533.55 88888.00 2015-11-10 15:06:53.409 314 11082.92 203.80 54533.91 88888.00 2015-11-10 15:06:53.909 314 11082.93 203.82 54534.19 88888.00 2015-11-10 15:06:54.409 314 11082.93 203.85 54534.43 88888.00 2015-11-10 15:06:54.909 314 11082.83 203.85 54534.73 88888.00 2015-11-10 15:06:55.409 314 11082.72 203.85 54535.09 88888.00 2015-11-10 15:06:55.909 314 11082.74 203.79 54535.42 88888.00 2015-11-10 15:06:56.409 314 11082.74 203.72 54535.67 88888.00 2015-11-10 15:06:56.909 314 11082.66 203.64 54535.92 88888.00 2015-11-10 15:06:57.409 314 11082.48 203.55 54536.25 88888.00 2015-11-10 15:06:57.909 314 11082.43 203.38 54536.54 88888.00 2015-11-10 15:06:58.409 314 11082.41 203.23 54536.86 88888.00 2015-11-10 15:06:58.909 314 11082.30 203.07 54537.15 88888.00 2015-11-10 15:06:59.409 314 11082.19 202.90 54537.50 88888.00 2015-11-10 15:06:59.909 314 11082.11 202.70 54537.74 88888.00 2015-11-10 15:07:00.409 314 11082.09 202.43 54537.91 88888.00 2015-11-10 15:07:00.909 314 11081.99 202.16 54538.18 88888.00 2015-11-10 15:07:01.409 314 11081.91 201.89 54538.46 88888.00 2015-11-10 15:07:01.909 314 11081.84 201.59 54538.80 88888.00 2015-11-10 15:07:02.409 314 11081.85 201.29 54539.05 88888.00 2015-11-10 15:07:02.909 314 11081.84 200.99 54539.17 88888.00 2015-11-10 15:07:03.409 314 11081.77 200.66 54539.30 88888.00 2015-11-10 15:07:03.909 314 11081.74 200.28 54539.35 88888.00 2015-11-10 15:07:04.409 314 11081.73 199.92 54539.51 88888.00 2015-11-10 15:07:04.909 314 11081.58 199.52 54539.73 88888.00 2015-11-10 15:07:05.409 314 11081.46 199.09 54539.95 88888.00 2015-11-10 15:07:05.909 314 11081.35 198.68 54540.02 88888.00 2015-11-10 15:07:06.409 314 11081.25 198.23 54540.05 88888.00 2015-11-10 15:07:06.909 314 11081.14 197.75 54540.23 88888.00 2015-11-10 15:07:07.409 314 11081.01 197.24 54540.44 88888.00 2015-11-10 15:07:07.909 314 11080.80 196.80 54540.57 88888.00 2015-11-10 15:07:08.409 314 11080.58 196.34 54540.61 88888.00 2015-11-10 15:07:08.909 314 11080.33 195.87 54540.83 88888.00 2015-11-10 15:07:09.409 314 11080.18 195.42 54540.94 88888.00 2015-11-10 15:07:09.909 314 11080.03 194.92 54541.09 88888.00 2015-11-10 15:07:10.409 314 11079.84 194.44 54541.25 88888.00 2015-11-10 15:07:10.909 314 11079.66 193.95 54541.40 88888.00 2015-11-10 15:07:11.409 314 11079.49 193.47 54541.60 88888.00 2015-11-10 15:07:11.909 314 11079.19 193.06 54541.86 88888.00 2015-11-10 15:07:12.409 314 11079.01 192.66 54542.00 88888.00 2015-11-10 15:07:12.909 314 11078.88 192.24 54542.19 88888.00 2015-11-10 15:07:13.409 314 11078.75 191.79 54542.38 88888.00 2015-11-10 15:07:13.909 314 11078.61 191.39 54542.66 88888.00 2015-11-10 15:07:14.409 314 11078.55 191.05 54542.91 88888.00 2015-11-10 15:07:14.909 314 11078.42 190.71 54543.11 88888.00 2015-11-10 15:07:15.409 314 11078.28 190.29 54543.31 88888.00 2015-11-10 15:07:15.909 314 11078.19 189.96 54543.54 88888.00 2015-11-10 15:07:16.409 314 11078.11 189.68 54543.72 88888.00 2015-11-10 15:07:16.909 314 11078.02 189.41 54543.91 88888.00 2015-11-10 15:07:17.409 314 11077.92 189.14 54544.12 88888.00 2015-11-10 15:07:17.909 314 11077.83 188.90 54544.30 88888.00 2015-11-10 15:07:18.409 314 11077.69 188.70 54544.45 88888.00 2015-11-10 15:07:18.909 314 11077.51 188.49 54544.66 88888.00 2015-11-10 15:07:19.409 314 11077.36 188.33 54544.85 88888.00 2015-11-10 15:07:19.909 314 11077.24 188.12 54545.02 88888.00 2015-11-10 15:07:20.409 314 11077.09 187.95 54545.22 88888.00 2015-11-10 15:07:20.909 314 11076.97 187.82 54545.28 88888.00 2015-11-10 15:07:21.409 314 11076.80 187.66 54545.48 88888.00 2015-11-10 15:07:21.909 314 11076.66 187.57 54545.72 88888.00 2015-11-10 15:07:22.409 314 11076.50 187.41 54545.77 88888.00 2015-11-10 15:07:22.909 314 11076.29 187.22 54545.80 88888.00 2015-11-10 15:07:23.409 314 11076.03 187.08 54546.00 88888.00 2015-11-10 15:07:23.909 314 11075.93 186.96 54546.15 88888.00 2015-11-10 15:07:24.409 314 11075.79 186.76 54546.28 88888.00 2015-11-10 15:07:24.909 314 11075.50 186.63 54546.45 88888.00 2015-11-10 15:07:25.409 314 11075.22 186.47 54546.62 88888.00 2015-11-10 15:07:25.909 314 11074.94 186.33 54546.73 88888.00 2015-11-10 15:07:26.409 314 11074.68 186.27 54546.90 88888.00 2015-11-10 15:07:26.909 314 11074.33 186.18 54547.04 88888.00 2015-11-10 15:07:27.409 314 11074.05 186.13 54547.29 88888.00 2015-11-10 15:07:27.909 314 11073.77 186.01 54547.45 88888.00 2015-11-10 15:07:28.409 314 11073.47 185.90 54547.61 88888.00 2015-11-10 15:07:28.909 314 11073.10 185.87 54547.80 88888.00 2015-11-10 15:07:29.409 314 11072.73 185.83 54547.99 88888.00 2015-11-10 15:07:29.909 314 11072.34 185.83 54548.18 88888.00 2015-11-10 15:07:30.409 314 11072.03 185.86 54548.40 88888.00 2015-11-10 15:07:30.909 314 11071.77 185.88 54548.60 88888.00 2015-11-10 15:07:31.409 314 11071.47 185.92 54548.77 88888.00 2015-11-10 15:07:31.909 314 11071.06 186.00 54548.95 88888.00 2015-11-10 15:07:32.409 314 11070.71 186.12 54549.15 88888.00 2015-11-10 15:07:32.909 314 11070.41 186.24 54549.36 88888.00 2015-11-10 15:07:33.409 314 11070.14 186.31 54549.59 88888.00 2015-11-10 15:07:33.909 314 11069.88 186.54 54549.89 88888.00 2015-11-10 15:07:34.409 314 11069.65 186.83 54550.22 88888.00 2015-11-10 15:07:34.909 314 11069.45 187.06 54550.46 88888.00 2015-11-10 15:07:35.409 314 11069.28 187.30 54550.71 88888.00 2015-11-10 15:07:35.909 314 11069.15 187.53 54550.96 88888.00 2015-11-10 15:07:36.409 314 11068.98 187.84 54551.18 88888.00 2015-11-10 15:07:36.909 314 11068.78 188.11 54551.40 88888.00 2015-11-10 15:07:37.409 314 11068.68 188.36 54551.61 88888.00 2015-11-10 15:07:37.909 314 11068.57 188.58 54551.82 88888.00 2015-11-10 15:07:38.409 314 11068.57 188.85 54551.90 88888.00 2015-11-10 15:07:38.909 314 11068.44 189.05 54552.00 88888.00 2015-11-10 15:07:39.409 314 11068.34 189.29 54552.14 88888.00 2015-11-10 15:07:39.909 314 11068.28 189.55 54552.25 88888.00 2015-11-10 15:07:40.409 314 11068.15 189.78 54552.38 88888.00 2015-11-10 15:07:40.909 314 11068.03 189.90 54552.45 88888.00 2015-11-10 15:07:41.409 314 11068.04 190.04 54552.54 88888.00 2015-11-10 15:07:41.909 314 11067.95 190.10 54552.55 88888.00 2015-11-10 15:07:42.409 314 11067.93 190.19 54552.57 88888.00 2015-11-10 15:07:42.909 314 11067.85 190.23 54552.61 88888.00 2015-11-10 15:07:43.409 314 11067.79 190.27 54552.59 88888.00 2015-11-10 15:07:43.909 314 11067.71 190.23 54552.45 88888.00 2015-11-10 15:07:44.409 314 11067.64 190.20 54552.35 88888.00 2015-11-10 15:07:44.909 314 11067.56 190.22 54552.34 88888.00 2015-11-10 15:07:45.409 314 11067.50 190.27 54552.43 88888.00 2015-11-10 15:07:45.909 314 11067.47 190.26 54552.43 88888.00 2015-11-10 15:07:46.409 314 11067.41 190.22 54552.34 88888.00 2015-11-10 15:07:46.909 314 11067.34 190.23 54552.23 88888.00 2015-11-10 15:07:47.409 314 11067.26 190.28 54552.23 88888.00 2015-11-10 15:07:47.909 314 11067.13 190.29 54552.16 88888.00 2015-11-10 15:07:48.409 314 11067.00 190.29 54552.19 88888.00 2015-11-10 15:07:48.909 314 11066.89 190.36 54552.20 88888.00 2015-11-10 15:07:49.409 314 11066.79 190.43 54552.10 88888.00 2015-11-10 15:07:49.909 314 11066.63 190.43 54551.97 88888.00 2015-11-10 15:07:50.409 314 11066.41 190.46 54551.93 88888.00 2015-11-10 15:07:50.909 314 11066.20 190.55 54551.84 88888.00 2015-11-10 15:07:51.409 314 11066.01 190.71 54551.79 88888.00 2015-11-10 15:07:51.909 314 11065.88 190.85 54551.82 88888.00 2015-11-10 15:07:52.409 314 11065.65 190.99 54551.84 88888.00 2015-11-10 15:07:52.909 314 11065.42 191.18 54551.91 88888.00 2015-11-10 15:07:53.409 314 11065.21 191.37 54552.13 88888.00 2015-11-10 15:07:53.909 314 11064.96 191.53 54552.28 88888.00 2015-11-10 15:07:54.409 314 11064.74 191.73 54552.37 88888.00 2015-11-10 15:07:54.909 314 11064.62 191.95 54552.47 88888.00 2015-11-10 15:07:55.409 314 11064.48 192.22 54552.66 88888.00 2015-11-10 15:07:55.909 314 11064.27 192.52 54552.86 88888.00 2015-11-10 15:07:56.409 314 11064.21 192.68 54553.11 88888.00 2015-11-10 15:07:56.909 314 11064.15 192.96 54553.26 88888.00 2015-11-10 15:07:57.409 314 11064.17 193.23 54553.31 88888.00 2015-11-10 15:07:57.909 314 11064.23 193.39 54553.38 88888.00 2015-11-10 15:07:58.409 314 11064.23 193.64 54553.53 88888.00 2015-11-10 15:07:58.909 314 11064.31 193.93 54553.66 88888.00 2015-11-10 15:07:59.409 314 11064.36 194.16 54553.70 88888.00 2015-11-10 15:07:59.909 314 11064.47 194.32 54553.79 88888.00 2015-11-10 15:08:00.409 314 11064.64 194.51 54553.91 88888.00 2015-11-10 15:08:00.909 314 11064.75 194.74 54553.97 88888.00 2015-11-10 15:08:01.409 314 11064.95 194.90 54553.97 88888.00 2015-11-10 15:08:01.909 314 11065.20 195.08 54553.95 88888.00 2015-11-10 15:08:02.409 314 11065.37 195.22 54553.89 88888.00 2015-11-10 15:08:02.909 314 11065.59 195.36 54553.95 88888.00 2015-11-10 15:08:03.409 314 11065.84 195.56 54553.91 88888.00 2015-11-10 15:08:03.909 314 11066.11 195.72 54553.93 88888.00 2015-11-10 15:08:04.409 314 11066.33 195.91 54553.86 88888.00 2015-11-10 15:08:04.909 314 11066.57 196.03 54553.81 88888.00 2015-11-10 15:08:05.409 314 11066.83 196.20 54553.75 88888.00 2015-11-10 15:08:05.909 314 11067.03 196.31 54553.72 88888.00 2015-11-10 15:08:06.409 314 11067.16 196.47 54553.63 88888.00 2015-11-10 15:08:06.909 314 11067.30 196.57 54553.46 88888.00 2015-11-10 15:08:07.409 314 11067.46 196.73 54553.34 88888.00 2015-11-10 15:08:07.909 314 11067.53 196.82 54553.13 88888.00 2015-11-10 15:08:08.409 314 11067.58 197.01 54553.11 88888.00 2015-11-10 15:08:08.909 314 11067.66 197.22 54553.11 88888.00 2015-11-10 15:08:09.409 314 11067.79 197.40 54553.02 88888.00 2015-11-10 15:08:09.909 314 11067.87 197.52 54553.00 88888.00 2015-11-10 15:08:10.409 314 11068.00 197.60 54553.02 88888.00 2015-11-10 15:08:10.909 314 11068.08 197.69 54552.93 88888.00 2015-11-10 15:08:11.409 314 11068.25 197.72 54552.80 88888.00 2015-11-10 15:08:11.909 314 11068.44 197.77 54552.74 88888.00 2015-11-10 15:08:12.409 314 11068.56 197.78 54552.75 88888.00 2015-11-10 15:08:12.909 314 11068.65 197.73 54552.75 88888.00 2015-11-10 15:08:13.409 314 11068.78 197.69 54552.68 88888.00 2015-11-10 15:08:13.909 314 11068.83 197.55 54552.60 88888.00 2015-11-10 15:08:14.409 314 11068.82 197.49 54552.48 88888.00 2015-11-10 15:08:14.909 314 11068.76 197.46 54552.30 88888.00 2015-11-10 15:08:15.409 314 11068.62 197.30 54552.24 88888.00 2015-11-10 15:08:15.909 314 11068.49 197.22 54552.10 88888.00 2015-11-10 15:08:16.409 314 11068.35 197.22 54552.06 88888.00 2015-11-10 15:08:16.909 314 11068.09 197.13 54551.88 88888.00 2015-11-10 15:08:17.409 314 11067.85 197.03 54551.98 88888.00 2015-11-10 15:08:17.909 314 11067.60 196.93 54551.97 88888.00 2015-11-10 15:08:18.409 314 11067.48 196.87 54551.91 88888.00 2015-11-10 15:08:18.909 314 11067.15 196.88 54551.99 88888.00 2015-11-10 15:08:19.409 314 11066.90 196.81 54552.12 88888.00 2015-11-10 15:08:19.909 314 11066.64 196.76 54552.20 88888.00 2015-11-10 15:08:20.409 314 11066.43 196.69 54552.26 88888.00 2015-11-10 15:08:20.909 314 11066.14 196.61 54552.41 88888.00 2015-11-10 15:08:21.409 314 11065.81 196.55 54552.51 88888.00 2015-11-10 15:08:21.909 314 11065.52 196.45 54552.63 88888.00 2015-11-10 15:08:22.409 314 11065.15 196.32 54552.77 88888.00 2015-11-10 15:08:22.909 314 11064.81 196.15 54552.95 88888.00 2015-11-10 15:08:23.409 314 11064.38 196.02 54553.14 88888.00 2015-11-10 15:08:23.909 314 11064.03 195.80 54553.25 88888.00 2015-11-10 15:08:24.409 314 11063.60 195.59 54553.34 88888.00 2015-11-10 15:08:24.909 314 11063.17 195.34 54553.46 88888.00 2015-11-10 15:08:25.409 314 11062.80 195.08 54553.61 88888.00 2015-11-10 15:08:25.909 314 11062.36 194.76 54553.74 88888.00 2015-11-10 15:08:26.409 314 11061.91 194.45 54553.87 88888.00 2015-11-10 15:08:26.909 314 11061.46 194.15 54554.03 88888.00 2015-11-10 15:08:27.409 314 11061.04 193.86 54554.21 88888.00 2015-11-10 15:08:27.909 314 11060.62 193.51 54554.38 88888.00 2015-11-10 15:08:28.409 314 11060.15 193.15 54554.65 88888.00 2015-11-10 15:08:28.909 314 11059.72 192.80 54554.85 88888.00 2015-11-10 15:08:29.409 314 11059.41 192.49 54554.97 88888.00 2015-11-10 15:08:29.909 314 11059.04 192.17 54555.15 88888.00 2015-11-10 15:08:30.409 314 11058.70 191.79 54555.37 88888.00 2015-11-10 15:08:30.909 314 11058.30 191.47 54555.54 88888.00 2015-11-10 15:08:31.409 314 11057.91 191.20 54555.74 88888.00 2015-11-10 15:08:31.909 314 11057.67 190.97 54555.91 88888.00 2015-11-10 15:08:32.409 314 11057.47 190.71 54556.08 88888.00 2015-11-10 15:08:32.909 314 11057.21 190.49 54556.32 88888.00 2015-11-10 15:08:33.409 314 11056.99 190.30 54556.49 88888.00 2015-11-10 15:08:33.909 314 11056.87 190.14 54556.54 88888.00 2015-11-10 15:08:34.409 314 11056.66 190.07 54556.53 88888.00 2015-11-10 15:08:34.909 314 11056.50 189.94 54556.66 88888.00 2015-11-10 15:08:35.409 314 11056.42 189.90 54556.82 88888.00 2015-11-10 15:08:35.909 314 11056.32 189.90 54556.94 88888.00 2015-11-10 15:08:36.409 314 11056.27 189.85 54556.91 88888.00 2015-11-10 15:08:36.909 314 11056.22 189.86 54556.90 88888.00 2015-11-10 15:08:37.409 314 11056.23 189.94 54557.00 88888.00 2015-11-10 15:08:37.909 314 11056.19 190.14 54557.11 88888.00 2015-11-10 15:08:38.409 314 11056.18 190.29 54557.11 88888.00 2015-11-10 15:08:38.909 314 11056.16 190.52 54557.08 88888.00 2015-11-10 15:08:39.409 314 11056.07 190.70 54557.04 88888.00 2015-11-10 15:08:39.909 314 11056.11 190.98 54556.93 88888.00 2015-11-10 15:08:40.409 314 11056.10 191.29 54556.86 88888.00 2015-11-10 15:08:40.909 314 11056.06 191.58 54556.80 88888.00 2015-11-10 15:08:41.409 314 11056.06 191.96 54556.69 88888.00 2015-11-10 15:08:41.909 314 11056.12 192.37 54556.60 88888.00 2015-11-10 15:08:42.409 314 11056.22 192.77 54556.50 88888.00 2015-11-10 15:08:42.909 314 11056.32 193.15 54556.32 88888.00 2015-11-10 15:08:43.409 314 11056.47 193.57 54556.16 88888.00 2015-11-10 15:08:43.909 314 11056.57 194.06 54555.99 88888.00 2015-11-10 15:08:44.409 314 11056.71 194.49 54555.89 88888.00 2015-11-10 15:08:44.909 314 11056.91 194.95 54555.70 88888.00 2015-11-10 15:08:45.409 314 11057.15 195.45 54555.52 88888.00 2015-11-10 15:08:45.909 314 11057.42 195.87 54555.24 88888.00 2015-11-10 15:08:46.409 314 11057.72 196.23 54554.98 88888.00 2015-11-10 15:08:46.909 314 11058.00 196.71 54554.76 88888.00 2015-11-10 15:08:47.409 314 11058.28 197.16 54554.53 88888.00 2015-11-10 15:08:47.909 314 11058.73 197.58 54554.23 88888.00 2015-11-10 15:08:48.409 314 11059.15 197.96 54553.96 88888.00 2015-11-10 15:08:48.909 314 11059.55 198.26 54553.71 88888.00 2015-11-10 15:08:49.409 314 11059.95 198.67 54553.42 88888.00 2015-11-10 15:08:49.909 314 11060.47 199.05 54553.13 88888.00 2015-11-10 15:08:50.409 314 11060.94 199.40 54552.99 88888.00 2015-11-10 15:08:50.909 314 11061.59 199.75 54552.60 88888.00 2015-11-10 15:08:51.409 314 11062.09 200.03 54552.23 88888.00 2015-11-10 15:08:51.909 314 11062.66 200.29 54551.90 88888.00 2015-11-10 15:08:52.409 314 11063.25 200.52 54551.56 88888.00 2015-11-10 15:08:52.909 314 11063.80 200.73 54551.23 88888.00 2015-11-10 15:08:53.409 314 11064.43 200.93 54550.84 88888.00 2015-11-10 15:08:53.909 314 11064.99 201.04 54550.44 88888.00 2015-11-10 15:08:54.409 314 11065.58 201.16 54550.05 88888.00 2015-11-10 15:08:54.909 314 11066.26 201.25 54549.65 88888.00 2015-11-10 15:08:55.409 314 11066.85 201.32 54549.23 88888.00 2015-11-10 15:08:55.909 314 11067.45 201.41 54548.81 88888.00 2015-11-10 15:08:56.409 314 11068.05 201.40 54548.38 88888.00 2015-11-10 15:08:56.909 314 11068.68 201.40 54547.94 88888.00 2015-11-10 15:08:57.409 314 11069.26 201.38 54547.42 88888.00 2015-11-10 15:08:57.909 314 11069.70 201.29 54546.88 88888.00 2015-11-10 15:08:58.409 314 11070.22 201.23 54546.46 88888.00 2015-11-10 15:08:58.909 314 11070.79 201.15 54546.09 88888.00 2015-11-10 15:08:59.409 314 11071.18 200.98 54545.54 88888.00 2015-11-10 15:08:59.909 314 11071.50 200.79 54545.02 88888.00 2015-11-10 15:09:00.409 314 11071.89 200.62 54544.56 88888.00 2015-11-10 15:09:00.909 314 11072.17 200.45 54544.05 88888.00 2015-11-10 15:09:01.409 314 11072.42 200.28 54543.62 88888.00 2015-11-10 15:09:01.909 314 11072.60 200.09 54543.20 88888.00 2015-11-10 15:09:02.409 314 11072.73 199.88 54542.78 88888.00 2015-11-10 15:09:02.909 314 11072.84 199.66 54542.52 88888.00 2015-11-10 15:09:03.409 314 11072.90 199.47 54542.21 88888.00 2015-11-10 15:09:03.909 314 11072.90 199.24 54541.95 88888.00 2015-11-10 15:09:04.409 314 11072.80 199.04 54541.67 88888.00 2015-11-10 15:09:04.909 314 11072.63 198.80 54541.33 88888.00 2015-11-10 15:09:05.409 314 11072.39 198.62 54541.08 88888.00 2015-11-10 15:09:05.909 314 11072.11 198.38 54540.77 88888.00 2015-11-10 15:09:06.409 314 11071.82 198.20 54540.58 88888.00 2015-11-10 15:09:06.909 314 11071.53 198.04 54540.41 88888.00 2015-11-10 15:09:07.409 314 11071.17 197.92 54540.33 88888.00 2015-11-10 15:09:07.909 314 11070.80 197.79 54540.18 88888.00 2015-11-10 15:09:08.409 314 11070.38 197.64 54540.02 88888.00 2015-11-10 15:09:08.909 314 11069.97 197.50 54539.94 88888.00 2015-11-10 15:09:09.409 314 11069.59 197.33 54539.88 88888.00 2015-11-10 15:09:09.909 314 11069.12 197.15 54539.77 88888.00 2015-11-10 15:09:10.409 314 11068.62 196.95 54539.66 88888.00 2015-11-10 15:09:10.909 314 11068.19 196.76 54539.53 88888.00 2015-11-10 15:09:11.409 314 11067.69 196.55 54539.56 88888.00 2015-11-10 15:09:11.909 314 11067.16 196.37 54539.51 88888.00 2015-11-10 15:09:12.409 314 11066.69 196.20 54539.53 88888.00 2015-11-10 15:09:12.909 314 11066.21 195.96 54539.49 88888.00 2015-11-10 15:09:13.409 314 11065.70 195.76 54539.57 88888.00 2015-11-10 15:09:13.909 314 11065.25 195.62 54539.69 88888.00 2015-11-10 15:09:14.409 314 11064.83 195.52 54539.83 88888.00 2015-11-10 15:09:14.909 314 11064.39 195.36 54539.87 88888.00 2015-11-10 15:09:15.409 314 11064.05 195.18 54539.97 88888.00 2015-11-10 15:09:15.909 314 11063.80 195.10 54540.11 88888.00 2015-11-10 15:09:16.409 314 11063.58 194.95 54540.13 88888.00 2015-11-10 15:09:16.909 314 11063.42 194.77 54540.17 88888.00 2015-11-10 15:09:17.409 314 11063.28 194.68 54540.20 88888.00 2015-11-10 15:09:17.909 314 11063.13 194.57 54540.17 88888.00 2015-11-10 15:09:18.409 314 11063.04 194.42 54540.07 88888.00 2015-11-10 15:09:18.909 314 11063.04 194.36 54540.03 88888.00 2015-11-10 15:09:19.409 314 11062.97 194.29 54539.86 88888.00 2015-11-10 15:09:19.909 314 11062.95 194.20 54539.68 88888.00 2015-11-10 15:09:20.409 314 11063.00 194.12 54539.50 88888.00 2015-11-10 15:09:20.909 314 11063.07 194.07 54539.24 88888.00 2015-11-10 15:09:21.409 314 11063.16 194.00 54538.99 88888.00 2015-11-10 15:09:21.909 314 11063.28 193.87 54538.63 88888.00 2015-11-10 15:09:22.409 314 11063.48 193.82 54538.36 88888.00 2015-11-10 15:09:22.909 314 11063.74 193.78 54537.89 88888.00 2015-11-10 15:09:23.409 314 11063.89 193.68 54537.46 88888.00 2015-11-10 15:09:23.909 314 11064.12 193.60 54537.07 88888.00 2015-11-10 15:09:24.409 314 11064.38 193.56 54536.69 88888.00 2015-11-10 15:09:24.909 314 11064.73 193.47 54536.11 88888.00 2015-11-10 15:09:25.409 314 11065.05 193.36 54535.55 88888.00 2015-11-10 15:09:25.909 314 11065.38 193.27 54534.97 88888.00 2015-11-10 15:09:26.409 314 11065.83 193.19 54534.40 88888.00 2015-11-10 15:09:26.909 314 11066.21 193.13 54533.84 88888.00 2015-11-10 15:09:27.409 314 11066.59 193.04 54533.29 88888.00 2015-11-10 15:09:27.909 314 11067.00 193.01 54532.70 88888.00 2015-11-10 15:09:28.409 314 11067.46 192.94 54532.02 88888.00 2015-11-10 15:09:28.909 314 11067.97 192.99 54531.41 88888.00 2015-11-10 15:09:29.409 314 11068.45 193.00 54530.79 88888.00 2015-11-10 15:09:29.909 314 11068.92 192.98 54530.13 88888.00 2015-11-10 15:09:30.409 314 11069.54 193.01 54529.31 88888.00 2015-11-10 15:09:30.909 314 11070.15 193.06 54528.75 88888.00 2015-11-10 15:09:31.409 314 11070.71 193.14 54528.17 88888.00 2015-11-10 15:09:31.909 314 11071.32 193.22 54527.50 88888.00 2015-11-10 15:09:32.409 314 11071.90 193.40 54526.90 88888.00 2015-11-10 15:09:32.909 314 11072.50 193.51 54526.18 88888.00 2015-11-10 15:09:33.409 314 11073.22 193.67 54525.47 88888.00 2015-11-10 15:09:33.909 314 11073.95 193.76 54524.77 88888.00 2015-11-10 15:09:34.409 314 11074.61 193.97 54524.19 88888.00 2015-11-10 15:09:34.909 314 11075.30 194.16 54523.61 88888.00 2015-11-10 15:09:35.409 314 11075.99 194.41 54522.99 88888.00 2015-11-10 15:09:35.909 314 11076.58 194.60 54522.40 88888.00 2015-11-10 15:09:36.409 314 11077.24 194.86 54521.77 88888.00 2015-11-10 15:09:36.909 314 11077.87 195.13 54521.19 88888.00 2015-11-10 15:09:37.409 314 11078.51 195.43 54520.55 88888.00 2015-11-10 15:09:37.909 314 11079.14 195.71 54519.97 88888.00 2015-11-10 15:09:38.409 314 11079.86 195.98 54519.41 88888.00 2015-11-10 15:09:38.909 314 11080.47 196.21 54518.88 88888.00 2015-11-10 15:09:39.409 314 11081.04 196.46 54518.30 88888.00 2015-11-10 15:09:39.909 314 11081.61 196.70 54517.82 88888.00 2015-11-10 15:09:40.409 314 11082.12 196.89 54517.42 88888.00 2015-11-10 15:09:40.909 314 11082.64 197.10 54516.89 88888.00 2015-11-10 15:09:41.409 314 11083.20 197.24 54516.47 88888.00 2015-11-10 15:09:41.909 314 11083.73 197.35 54516.09 88888.00 2015-11-10 15:09:42.409 314 11084.19 197.45 54515.72 88888.00 2015-11-10 15:09:42.909 314 11084.71 197.52 54515.36 88888.00 2015-11-10 15:09:43.409 314 11085.23 197.53 54514.97 88888.00 2015-11-10 15:09:43.909 314 11085.86 197.49 54514.54 88888.00 2015-11-10 15:09:44.409 314 11086.34 197.39 54514.27 88888.00 2015-11-10 15:09:44.909 314 11086.89 197.20 54513.99 88888.00 2015-11-10 15:09:45.409 314 11087.44 196.94 54513.70 88888.00 2015-11-10 15:09:45.909 314 11087.99 196.63 54513.39 88888.00 2015-11-10 15:09:46.409 314 11088.51 196.43 54513.08 88888.00 2015-11-10 15:09:46.909 314 11089.07 196.15 54512.82 88888.00 2015-11-10 15:09:47.409 314 11089.59 195.83 54512.48 88888.00 2015-11-10 15:09:47.909 314 11090.11 195.49 54512.21 88888.00 2015-11-10 15:09:48.409 314 11090.63 195.18 54511.95 88888.00 2015-11-10 15:09:48.909 314 11091.08 194.83 54511.68 88888.00 2015-11-10 15:09:49.409 314 11091.47 194.45 54511.36 88888.00 2015-11-10 15:09:49.909 314 11091.79 194.15 54511.16 88888.00 2015-11-10 15:09:50.409 314 11092.05 193.81 54510.98 88888.00 2015-11-10 15:09:50.909 314 11092.34 193.49 54510.90 88888.00 2015-11-10 15:09:51.409 314 11092.59 193.16 54510.75 88888.00 2015-11-10 15:09:51.909 314 11092.81 192.90 54510.64 88888.00 2015-11-10 15:09:52.409 314 11092.98 192.54 54510.66 88888.00 2015-11-10 15:09:52.909 314 11093.23 192.26 54510.70 88888.00 2015-11-10 15:09:53.409 314 11093.39 192.04 54510.67 88888.00 2015-11-10 15:09:53.909 314 11093.51 191.72 54510.61 88888.00 2015-11-10 15:09:54.409 314 11093.71 191.41 54510.59 88888.00 2015-11-10 15:09:54.909 314 11093.87 191.06 54510.56 88888.00 2015-11-10 15:09:55.409 314 11094.02 190.76 54510.54 88888.00 2015-11-10 15:09:55.909 314 11094.19 190.44 54510.56 88888.00 2015-11-10 15:09:56.409 314 11094.30 190.11 54510.49 88888.00 2015-11-10 15:09:56.909 314 11094.40 189.69 54510.49 88888.00 2015-11-10 15:09:57.409 314 11094.51 189.36 54510.48 88888.00 2015-11-10 15:09:57.909 314 11094.58 189.08 54510.50 88888.00 2015-11-10 15:09:58.409 314 11094.59 188.78 54510.50 88888.00 2015-11-10 15:09:58.909 314 11094.65 188.53 54510.58 88888.00 2015-11-10 15:09:59.409 314 11094.79 188.27 54510.62 88888.00 2015-11-10 15:09:59.909 314 11094.85 188.09 54510.62 88888.00 2015-11-10 15:10:00.409 314 11094.85 187.86 54510.71 88888.00 2015-11-10 15:10:00.909 314 11094.94 187.68 54510.77 88888.00 2015-11-10 15:10:01.409 314 11094.97 187.53 54510.82 88888.00 2015-11-10 15:10:01.909 314 11095.12 187.34 54510.94 88888.00 2015-11-10 15:10:02.409 314 11095.28 187.19 54511.01 88888.00 2015-11-10 15:10:02.909 314 11095.45 187.00 54511.08 88888.00 2015-11-10 15:10:03.409 314 11095.52 186.94 54511.07 88888.00 2015-11-10 15:10:03.909 314 11095.64 186.86 54511.03 88888.00 2015-11-10 15:10:04.409 314 11095.78 186.75 54510.99 88888.00 2015-11-10 15:10:04.909 314 11095.86 186.74 54510.91 88888.00 2015-11-10 15:10:05.410 314 11095.91 186.81 54510.90 88888.00 2015-11-10 15:10:05.910 314 11095.95 186.85 54510.92 88888.00 2015-11-10 15:10:06.410 314 11095.94 187.01 54510.85 88888.00 2015-11-10 15:10:06.910 314 11095.90 187.19 54510.73 88888.00 2015-11-10 15:10:07.410 314 11095.91 187.33 54510.62 88888.00 2015-11-10 15:10:07.910 314 11095.92 187.57 54510.71 88888.00 2015-11-10 15:10:08.410 314 11095.89 187.86 54510.73 88888.00 2015-11-10 15:10:08.910 314 11095.89 188.10 54510.75 88888.00 2015-11-10 15:10:09.410 314 11095.91 188.32 54510.80 88888.00 2015-11-10 15:10:09.910 314 11095.78 188.52 54510.87 88888.00 2015-11-10 15:10:10.410 314 11095.71 188.76 54510.75 88888.00 2015-11-10 15:10:10.910 314 11095.70 188.97 54510.73 88888.00 2015-11-10 15:10:11.410 314 11095.64 189.19 54510.68 88888.00 2015-11-10 15:10:11.910 314 11095.55 189.45 54510.77 88888.00 2015-11-10 15:10:12.410 314 11095.49 189.76 54510.77 88888.00 2015-11-10 15:10:12.910 314 11095.37 190.01 54510.85 88888.00 2015-11-10 15:10:13.410 314 11095.31 190.34 54510.94 88888.00 2015-11-10 15:10:13.910 314 11095.15 190.64 54510.98 88888.00 2015-11-10 15:10:14.410 314 11095.03 190.93 54510.98 88888.00 2015-11-10 15:10:14.910 314 11094.86 191.29 54511.03 88888.00 2015-11-10 15:10:15.410 314 11094.66 191.67 54511.10 88888.00 2015-11-10 15:10:15.910 314 11094.39 192.06 54511.24 88888.00 2015-11-10 15:10:16.410 314 11094.13 192.42 54511.35 88888.00 2015-11-10 15:10:16.910 314 11093.91 192.79 54511.38 88888.00 2015-11-10 15:10:17.410 314 11093.62 193.19 54511.52 88888.00 2015-11-10 15:10:17.910 314 11093.34 193.60 54511.70 88888.00 2015-11-10 15:10:18.410 314 11093.07 193.99 54511.91 88888.00 2015-11-10 15:10:18.910 314 11092.76 194.37 54512.04 88888.00 2015-11-10 15:10:19.410 314 11092.52 194.69 54512.07 88888.00 2015-11-10 15:10:19.910 314 11092.18 195.05 54512.33 88888.00 2015-11-10 15:10:20.410 314 11091.79 195.42 54512.61 88888.00 2015-11-10 15:10:20.910 314 11091.50 195.71 54512.78 88888.00 2015-11-10 15:10:21.410 314 11091.13 195.93 54513.09 88888.00 2015-11-10 15:10:21.910 314 11090.81 196.22 54513.39 88888.00 2015-11-10 15:10:22.410 314 11090.51 196.51 54513.61 88888.00 2015-11-10 15:10:22.910 314 11090.21 196.72 54513.95 88888.00 2015-11-10 15:10:23.410 314 11089.96 196.95 54514.36 88888.00 2015-11-10 15:10:23.910 314 11089.68 197.14 54514.80 88888.00 2015-11-10 15:10:24.410 314 11089.46 197.38 54515.40 88888.00 2015-11-10 15:10:24.910 314 11089.15 197.53 54515.89 88888.00 2015-11-10 15:10:25.410 314 11088.88 197.72 54516.32 88888.00 2015-11-10 15:10:25.910 314 11088.62 197.83 54516.68 88888.00 2015-11-10 15:10:26.410 314 11088.42 197.91 54517.19 88888.00 2015-11-10 15:10:26.910 314 11088.20 198.00 54517.72 88888.00 2015-11-10 15:10:27.410 314 11087.96 198.08 54518.29 88888.00 2015-11-10 15:10:27.910 314 11087.78 198.14 54518.78 88888.00 2015-11-10 15:10:28.410 314 11087.63 198.21 54519.31 88888.00 2015-11-10 15:10:28.910 314 11087.48 198.24 54519.82 88888.00 2015-11-10 15:10:29.410 314 11087.37 198.23 54520.31 88888.00 2015-11-10 15:10:29.910 314 11087.26 198.24 54520.72 88888.00 2015-11-10 15:10:30.410 314 11087.12 198.24 54521.17 88888.00 2015-11-10 15:10:30.910 314 11086.93 198.20 54521.67 88888.00 2015-11-10 15:10:31.410 314 11086.79 198.21 54522.10 88888.00 2015-11-10 15:10:31.910 314 11086.58 198.22 54522.54 88888.00 2015-11-10 15:10:32.410 314 11086.35 198.28 54522.95 88888.00 2015-11-10 15:10:32.910 314 11086.12 198.29 54523.43 88888.00 2015-11-10 15:10:33.410 314 11085.86 198.31 54523.93 88888.00 2015-11-10 15:10:33.910 314 11085.46 198.41 54524.34 88888.00 2015-11-10 15:10:34.410 314 11085.09 198.49 54524.73 88888.00 2015-11-10 15:10:34.910 314 11084.65 198.63 54525.03 88888.00 2015-11-10 15:10:35.410 314 11084.10 198.67 54525.45 88888.00 2015-11-10 15:10:35.910 314 11083.40 198.64 54525.91 88888.00 2015-11-10 15:10:36.410 314 11082.64 198.49 54526.21 88888.00 2015-11-10 15:10:36.910 314 11081.90 198.09 54526.60 88888.00 2015-11-10 15:10:37.410 314 11081.26 197.53 54526.88 88888.00 2015-11-10 15:10:37.910 314 11080.64 196.78 54527.34 88888.00 2015-11-10 15:10:38.410 314 11080.25 195.92 54527.78 88888.00 2015-11-10 15:10:38.910 314 11080.10 195.01 54528.29 88888.00 2015-11-10 15:10:39.410 314 11080.15 194.14 54528.75 88888.00 2015-11-10 15:10:39.910 314 11080.44 193.39 54529.16 88888.00 2015-11-10 15:10:40.410 314 11080.79 192.91 54529.44 88888.00 2015-11-10 15:10:40.910 314 11081.01 192.65 54529.80 88888.00 2015-11-10 15:10:41.410 314 11081.14 192.60 54530.19 88888.00 2015-11-10 15:10:41.910 314 11081.27 192.65 54530.64 88888.00 2015-11-10 15:10:42.410 314 11081.37 192.76 54531.05 88888.00 2015-11-10 15:10:42.910 314 11081.51 192.91 54531.53 88888.00 2015-11-10 15:10:43.410 314 11081.65 193.16 54531.90 88888.00 2015-11-10 15:10:43.910 314 11081.74 193.43 54532.40 88888.00 2015-11-10 15:10:44.410 314 11081.80 193.90 54532.92 88888.00 2015-11-10 15:10:44.910 314 11081.89 194.34 54533.25 88888.00 2015-11-10 15:10:45.410 314 11081.99 194.92 54533.74 88888.00 2015-11-10 15:10:45.910 314 11082.10 195.60 54534.24 88888.00 2015-11-10 15:10:46.410 314 11082.03 196.27 54534.76 88888.00 2015-11-10 15:10:46.910 314 11081.79 197.02 54535.24 88888.00 2015-11-10 15:10:47.410 314 11081.47 197.74 54535.83 88888.00 2015-11-10 15:10:47.910 314 11081.09 198.40 54536.42 88888.00 2015-11-10 15:10:48.410 314 11080.55 198.99 54536.90 88888.00 2015-11-10 15:10:48.910 314 11080.03 199.56 54537.39 88888.00 2015-11-10 15:10:49.410 314 11079.45 200.06 54537.84 88888.00 2015-11-10 15:10:49.910 314 11078.93 200.52 54538.27 88888.00 2015-11-10 15:10:50.410 314 11078.43 201.03 54538.87 88888.00 2015-11-10 15:10:50.910 314 11077.88 201.45 54539.30 88888.00 2015-11-10 15:10:51.410 314 11077.33 201.86 54539.71 88888.00 2015-11-10 15:10:51.910 314 11076.72 202.28 54540.18 88888.00 2015-11-10 15:10:52.410 314 11076.14 202.59 54540.71 88888.00 2015-11-10 15:10:52.910 314 11075.56 202.93 54541.12 88888.00 2015-11-10 15:10:53.410 314 11075.00 203.20 54541.60 88888.00 2015-11-10 15:10:53.910 314 11074.30 203.43 54542.02 88888.00 2015-11-10 15:10:54.410 314 11073.67 203.69 54542.54 88888.00 2015-11-10 15:10:54.910 314 11072.99 203.96 54542.90 88888.00 2015-11-10 15:10:55.410 314 11072.43 204.23 54543.30 88888.00 2015-11-10 15:10:55.910 314 11071.91 204.58 54543.79 88888.00 2015-11-10 15:10:56.410 314 11071.40 204.95 54544.25 88888.00 2015-11-10 15:10:56.910 314 11071.00 205.33 54544.73 88888.00 2015-11-10 15:10:57.410 314 11070.64 205.77 54545.21 88888.00 2015-11-10 15:10:57.910 314 11070.32 206.17 54545.63 88888.00 2015-11-10 15:10:58.410 314 11070.08 206.57 54546.11 88888.00 2015-11-10 15:10:58.910 314 11069.78 207.03 54546.64 88888.00 2015-11-10 15:10:59.410 314 11069.56 207.48 54547.06 88888.00 2015-11-10 15:10:59.910 314 11069.39 207.93 54547.54 88888.00 2015-11-10 15:11:00.410 314 11069.31 208.33 54548.02 88888.00 2015-11-10 15:11:00.910 314 11069.28 208.76 54548.46 88888.00 2015-11-10 15:11:01.410 314 11069.19 209.13 54548.84 88888.00 2015-11-10 15:11:01.910 314 11069.24 209.49 54549.16 88888.00 2015-11-10 15:11:02.410 314 11069.22 209.90 54549.67 88888.00 2015-11-10 15:11:02.910 314 11069.30 210.28 54550.18 88888.00 2015-11-10 15:11:03.410 314 11069.39 210.64 54550.47 88888.00 2015-11-10 15:11:03.910 314 11069.43 211.03 54550.77 88888.00 2015-11-10 15:11:04.410 314 11069.49 211.41 54551.17 88888.00 2015-11-10 15:11:04.910 314 11069.56 211.79 54551.55 88888.00 2015-11-10 15:11:05.410 314 11069.68 212.09 54551.90 88888.00 2015-11-10 15:11:05.910 314 11069.78 212.44 54552.26 88888.00 2015-11-10 15:11:06.410 314 11069.81 212.74 54552.51 88888.00 2015-11-10 15:11:06.910 314 11069.78 213.01 54552.80 88888.00 2015-11-10 15:11:07.410 314 11069.76 213.36 54553.14 88888.00 2015-11-10 15:11:07.910 314 11069.72 213.74 54553.49 88888.00 2015-11-10 15:11:08.410 314 11069.67 214.13 54553.77 88888.00 2015-11-10 15:11:08.910 314 11069.56 214.47 54554.13 88888.00 2015-11-10 15:11:09.410 314 11069.44 214.72 54554.43 88888.00 2015-11-10 15:11:09.910 314 11069.36 215.07 54554.82 88888.00 2015-11-10 15:11:10.410 314 11069.23 215.53 54555.12 88888.00 2015-11-10 15:11:10.910 314 11068.96 215.89 54555.37 88888.00 2015-11-10 15:11:11.410 314 11068.65 216.21 54555.71 88888.00 2015-11-10 15:11:11.910 314 11068.31 216.57 54556.05 88888.00 2015-11-10 15:11:12.410 314 11067.93 216.92 54556.38 88888.00 2015-11-10 15:11:12.910 314 11067.57 217.18 54556.72 88888.00 2015-11-10 15:11:13.410 314 11067.16 217.46 54557.11 88888.00 2015-11-10 15:11:13.910 314 11066.77 217.71 54557.55 88888.00 2015-11-10 15:11:14.410 314 11066.40 217.97 54557.94 88888.00 2015-11-10 15:11:14.910 314 11065.96 218.22 54558.28 88888.00 2015-11-10 15:11:15.410 314 11065.51 218.50 54558.72 88888.00 2015-11-10 15:11:15.910 314 11065.11 218.77 54559.28 88888.00 2015-11-10 15:11:16.410 314 11064.81 219.07 54559.86 88888.00 2015-11-10 15:11:16.910 314 11064.43 219.33 54560.28 88888.00 2015-11-10 15:11:17.410 314 11064.03 219.59 54560.68 88888.00 2015-11-10 15:11:17.910 314 11063.60 219.79 54561.20 88888.00 2015-11-10 15:11:18.410 314 11063.22 220.02 54561.68 88888.00 2015-11-10 15:11:18.910 314 11062.82 220.32 54562.17 88888.00 2015-11-10 15:11:19.410 314 11062.46 220.59 54562.74 88888.00 2015-11-10 15:11:19.910 314 11062.04 220.81 54563.30 88888.00 2015-11-10 15:11:20.410 314 11061.62 221.05 54563.82 88888.00 2015-11-10 15:11:20.910 314 11061.20 221.27 54564.26 88888.00 2015-11-10 15:11:21.410 314 11060.88 221.45 54564.80 88888.00 2015-11-10 15:11:21.910 314 11060.52 221.63 54565.19 88888.00 2015-11-10 15:11:22.410 314 11060.20 221.79 54565.62 88888.00 2015-11-10 15:11:22.910 314 11059.95 222.02 54566.10 88888.00 2015-11-10 15:11:23.410 314 11059.63 222.23 54566.51 88888.00 2015-11-10 15:11:23.910 314 11059.37 222.40 54566.85 88888.00 2015-11-10 15:11:24.410 314 11059.11 222.66 54567.26 88888.00 2015-11-10 15:11:24.910 314 11058.87 222.91 54567.59 88888.00 2015-11-10 15:11:25.410 314 11058.72 223.06 54567.42 88888.00 2015-11-10 15:11:25.910 314 11058.51 223.32 54568.17 88888.00 2015-11-10 15:11:26.410 314 11058.38 223.50 54568.65 88888.00 2015-11-10 15:11:26.910 314 11058.21 223.70 54568.92 88888.00 2015-11-10 15:11:27.410 314 11057.97 223.91 54569.22 88888.00 2015-11-10 15:11:27.910 314 11057.90 224.06 54569.45 88888.00 2015-11-10 15:11:28.410 314 11057.85 224.17 54569.71 88888.00 2015-11-10 15:11:28.910 314 11057.74 224.36 54569.93 88888.00 2015-11-10 15:11:29.410 314 11057.65 224.51 54570.14 88888.00 2015-11-10 15:11:29.910 314 11057.53 224.63 54570.44 88888.00 2015-11-10 15:11:30.410 314 11057.42 224.78 54570.59 88888.00 2015-11-10 15:11:30.910 314 11057.41 224.93 54570.76 88888.00 2015-11-10 15:11:31.410 314 11057.32 225.07 54570.93 88888.00 2015-11-10 15:11:31.910 314 11057.26 225.19 54571.02 88888.00 2015-11-10 15:11:32.410 314 11057.22 225.23 54571.12 88888.00 2015-11-10 15:11:32.910 314 11057.13 225.20 54571.15 88888.00 2015-11-10 15:11:33.410 314 11057.12 225.18 54571.29 88888.00 2015-11-10 15:11:33.910 314 11057.15 225.16 54571.27 88888.00 2015-11-10 15:11:34.410 314 11057.12 225.19 54571.32 88888.00 2015-11-10 15:11:34.910 314 11057.08 225.14 54571.29 88888.00 2015-11-10 15:11:35.410 314 11057.11 225.07 54571.29 88888.00 2015-11-10 15:11:35.910 314 11057.13 224.97 54571.27 88888.00 2015-11-10 15:11:36.410 314 11057.13 224.86 54571.14 88888.00 2015-11-10 15:11:36.910 314 11057.12 224.76 54570.97 88888.00 2015-11-10 15:11:37.410 314 11057.16 224.65 54570.82 88888.00 2015-11-10 15:11:37.910 314 11057.15 224.50 54570.73 88888.00 2015-11-10 15:11:38.410 314 11057.15 224.38 54570.56 88888.00 2015-11-10 15:11:38.910 314 11057.13 224.31 54570.39 88888.00 2015-11-10 15:11:39.410 314 11057.20 224.19 54570.26 88888.00 2015-11-10 15:11:39.910 314 11057.20 224.00 54570.12 88888.00 2015-11-10 15:11:40.410 314 11057.20 223.88 54570.03 88888.00 2015-11-10 15:11:40.910 314 11057.20 223.74 54569.93 88888.00 2015-11-10 15:11:41.410 314 11057.18 223.59 54569.69 88888.00 2015-11-10 15:11:41.910 314 11057.08 223.55 54569.57 88888.00 2015-11-10 15:11:42.410 314 11057.07 223.45 54569.56 88888.00 2015-11-10 15:11:42.910 314 11057.10 223.36 54569.52 88888.00 2015-11-10 15:11:43.410 314 11057.21 223.33 54569.58 88888.00 2015-11-10 15:11:43.910 314 11057.27 223.33 54569.58 88888.00 2015-11-10 15:11:44.410 314 11057.33 223.33 54569.50 88888.00 2015-11-10 15:11:44.910 314 11057.37 223.38 54569.36 88888.00 2015-11-10 15:11:45.410 314 11057.44 223.40 54569.25 88888.00 2015-11-10 15:11:45.910 314 11057.53 223.49 54569.39 88888.00 2015-11-10 15:11:46.410 314 11057.68 223.57 54569.28 88888.00 2015-11-10 15:11:46.910 314 11057.80 223.67 54569.19 88888.00 2015-11-10 15:11:47.410 314 11057.85 223.76 54569.14 88888.00 2015-11-10 15:11:47.910 314 11057.97 223.96 54569.05 88888.00 2015-11-10 15:11:48.410 314 11058.07 224.13 54569.12 88888.00 2015-11-10 15:11:48.910 314 11058.09 224.26 54569.09 88888.00 2015-11-10 15:11:49.410 314 11058.05 224.36 54568.92 88888.00 2015-11-10 15:11:49.910 314 11057.95 224.46 54568.77 88888.00 2015-11-10 15:11:50.410 314 11057.88 224.55 54568.68 88888.00 2015-11-10 15:11:50.910 314 11057.80 224.77 54568.59 88888.00 2015-11-10 15:11:51.410 314 11057.70 224.95 54568.61 88888.00 2015-11-10 15:11:51.910 314 11057.67 225.12 54568.62 88888.00 2015-11-10 15:11:52.410 314 11057.55 225.35 54568.53 88888.00 2015-11-10 15:11:52.910 314 11057.46 225.58 54568.43 88888.00 2015-11-10 15:11:53.410 314 11057.41 225.79 54568.48 88888.00 2015-11-10 15:11:53.910 314 11057.27 225.91 54568.46 88888.00 2015-11-10 15:11:54.410 314 11057.18 226.09 54568.40 88888.00 2015-11-10 15:11:54.910 314 11057.01 226.35 54568.36 88888.00 2015-11-10 15:11:55.410 314 11056.90 226.46 54568.40 88888.00 2015-11-10 15:11:55.910 314 11056.68 226.63 54568.44 88888.00 2015-11-10 15:11:56.410 314 11056.49 226.76 54568.44 88888.00 2015-11-10 15:11:56.910 314 11056.21 226.89 54568.52 88888.00 2015-11-10 15:11:57.410 314 11056.02 227.06 54568.66 88888.00 2015-11-10 15:11:57.910 314 11055.82 227.27 54568.73 88888.00 2015-11-10 15:11:58.410 314 11055.64 227.44 54568.89 88888.00 2015-11-10 15:11:58.910 314 11055.45 227.53 54568.96 88888.00 2015-11-10 15:11:59.410 314 11055.30 227.68 54569.01 88888.00 2015-11-10 15:11:59.910 314 11055.12 227.81 54569.05 88888.00 2015-11-10 15:12:00.410 314 11054.88 227.96 54569.03 88888.00 2015-11-10 15:12:00.910 314 11054.70 228.02 54569.01 88888.00 2015-11-10 15:12:01.410 314 11054.49 228.09 54569.27 88888.00 2015-11-10 15:12:01.910 314 11054.25 228.18 54569.34 88888.00 2015-11-10 15:12:02.410 314 11053.99 228.36 54569.39 88888.00 2015-11-10 15:12:02.910 314 11053.84 228.43 54569.48 88888.00 2015-11-10 15:12:03.410 314 11053.65 228.44 54569.56 88888.00 2015-11-10 15:12:03.910 314 11053.41 228.48 54569.68 88888.00 2015-11-10 15:12:04.410 314 11053.16 228.52 54569.79 88888.00 2015-11-10 15:12:04.910 314 11052.89 228.60 54569.80 88888.00 2015-11-10 15:12:05.410 314 11052.63 228.69 54569.84 88888.00 2015-11-10 15:12:05.910 314 11052.36 228.69 54569.85 88888.00 2015-11-10 15:12:06.410 314 11052.04 228.69 54569.86 88888.00 2015-11-10 15:12:06.910 314 11051.79 228.66 54569.89 88888.00 2015-11-10 15:12:07.410 314 11051.52 228.71 54569.91 88888.00 2015-11-10 15:12:07.910 314 11051.17 228.68 54569.93 88888.00 2015-11-10 15:12:08.410 314 11050.77 228.70 54569.88 88888.00 2015-11-10 15:12:08.910 314 11050.44 228.72 54569.86 88888.00 2015-11-10 15:12:09.410 314 11050.04 228.69 54569.70 88888.00 2015-11-10 15:12:09.910 314 11049.60 228.57 54569.53 88888.00 2015-11-10 15:12:10.410 314 11049.24 228.52 54569.34 88888.00 2015-11-10 15:12:10.910 314 11048.81 228.44 54569.28 88888.00 2015-11-10 15:12:11.410 314 11048.38 228.36 54569.21 88888.00 2015-11-10 15:12:11.910 314 11048.11 228.28 54569.23 88888.00 2015-11-10 15:12:12.410 314 11047.86 228.21 54569.23 88888.00 2015-11-10 15:12:12.910 314 11047.59 228.13 54569.17 88888.00 2015-11-10 15:12:13.410 314 11047.32 228.09 54569.04 88888.00 2015-11-10 15:12:13.910 314 11047.09 228.09 54568.95 88888.00 2015-11-10 15:12:14.410 314 11046.86 228.02 54568.96 88888.00 2015-11-10 15:12:14.910 314 11046.60 228.01 54568.90 88888.00 2015-11-10 15:12:15.410 314 11046.33 228.10 54568.84 88888.00 2015-11-10 15:12:15.910 314 11046.12 228.11 54568.64 88888.00 2015-11-10 15:12:16.410 314 11045.82 228.06 54568.53 88888.00 2015-11-10 15:12:16.910 314 11045.55 228.02 54568.40 88888.00 2015-11-10 15:12:17.410 314 11045.34 227.96 54568.27 88888.00 2015-11-10 15:12:17.910 314 11045.15 227.95 54568.18 88888.00 2015-11-10 15:12:18.410 314 11044.99 227.90 54568.12 88888.00 2015-11-10 15:12:18.910 314 11044.84 227.78 54567.93 88888.00 2015-11-10 15:12:19.410 314 11044.64 227.72 54567.70 88888.00 2015-11-10 15:12:19.910 314 11044.48 227.64 54567.65 88888.00 2015-11-10 15:12:20.410 314 11044.32 227.54 54567.57 88888.00 2015-11-10 15:12:20.910 314 11044.25 227.47 54567.57 88888.00 2015-11-10 15:12:21.410 314 11044.15 227.44 54567.46 88888.00 2015-11-10 15:12:21.910 314 11044.00 227.43 54567.17 88888.00 2015-11-10 15:12:22.410 314 11043.87 227.36 54567.00 88888.00 2015-11-10 15:12:22.910 314 11043.75 227.31 54566.85 88888.00 2015-11-10 15:12:23.410 314 11043.62 227.21 54566.71 88888.00 2015-11-10 15:12:23.910 314 11043.52 227.13 54566.55 88888.00 2015-11-10 15:12:24.410 314 11043.47 227.23 54566.44 88888.00 2015-11-10 15:12:24.910 314 11043.37 227.28 54566.18 88888.00 2015-11-10 15:12:25.410 314 11043.27 227.29 54566.05 88888.00 2015-11-10 15:12:25.910 314 11043.16 227.27 54565.97 88888.00 2015-11-10 15:12:26.410 314 11043.12 227.34 54565.82 88888.00 2015-11-10 15:12:26.910 314 11043.01 227.46 54565.70 88888.00 2015-11-10 15:12:27.410 314 11043.06 227.60 54565.62 88888.00 2015-11-10 15:12:27.910 314 11043.09 227.72 54565.53 88888.00 2015-11-10 15:12:28.410 314 11043.14 227.93 54565.57 88888.00 2015-11-10 15:12:28.910 314 11043.16 228.12 54565.65 88888.00 2015-11-10 15:12:29.410 314 11043.16 228.24 54565.53 88888.00 2015-11-10 15:12:29.910 314 11043.19 228.37 54565.39 88888.00 2015-11-10 15:12:30.410 314 11043.21 228.49 54565.29 88888.00 2015-11-10 15:12:30.910 314 11043.21 228.61 54565.11 88888.00 2015-11-10 15:12:31.410 314 11043.17 228.71 54564.93 88888.00 2015-11-10 15:12:31.910 314 11043.19 228.82 54564.79 88888.00 2015-11-10 15:12:32.410 314 11043.16 229.05 54564.66 88888.00 2015-11-10 15:12:32.910 314 11043.16 229.29 54564.56 88888.00 2015-11-10 15:12:33.410 314 11043.14 229.49 54564.39 88888.00 2015-11-10 15:12:33.910 314 11043.19 229.76 54564.14 88888.00 2015-11-10 15:12:34.410 314 11043.28 230.12 54563.95 88888.00 2015-11-10 15:12:34.910 314 11043.32 230.39 54563.73 88888.00 2015-11-10 15:12:35.410 314 11043.27 230.68 54563.51 88888.00 2015-11-10 15:12:35.910 314 11043.21 230.93 54563.35 88888.00 2015-11-10 15:12:36.410 314 11043.24 231.19 54563.14 88888.00 2015-11-10 15:12:36.910 314 11043.21 231.40 54562.89 88888.00 2015-11-10 15:12:37.410 314 11043.12 231.60 54562.69 88888.00 2015-11-10 15:12:37.910 314 11043.09 231.83 54562.54 88888.00 2015-11-10 15:12:38.410 314 11043.14 232.02 54562.39 88888.00 2015-11-10 15:12:38.910 314 11043.16 232.25 54562.30 88888.00 2015-11-10 15:12:39.410 314 11043.15 232.49 54562.13 88888.00 2015-11-10 15:12:39.910 314 11043.11 232.66 54562.02 88888.00 2015-11-10 15:12:40.410 314 11043.10 232.79 54561.89 88888.00 2015-11-10 15:12:40.910 314 11043.10 232.97 54561.89 88888.00 2015-11-10 15:12:41.410 314 11043.14 233.11 54561.85 88888.00 2015-11-10 15:12:41.910 314 11043.12 233.29 54561.72 88888.00 2015-11-10 15:12:42.410 314 11043.16 233.41 54561.69 88888.00 2015-11-10 15:12:42.910 314 11043.17 233.52 54561.54 88888.00 2015-11-10 15:12:43.410 314 11043.14 233.54 54561.32 88888.00 2015-11-10 15:12:43.910 314 11043.12 233.64 54561.24 88888.00 2015-11-10 15:12:44.410 314 11043.16 233.79 54561.24 88888.00 2015-11-10 15:12:44.910 314 11043.09 233.98 54561.29 88888.00 2015-11-10 15:12:45.410 314 11043.05 234.10 54561.29 88888.00 2015-11-10 15:12:45.910 314 11043.02 234.20 54561.37 88888.00 2015-11-10 15:12:46.410 314 11043.01 234.38 54561.42 88888.00 2015-11-10 15:12:46.910 314 11043.09 234.60 54561.38 88888.00 2015-11-10 15:12:47.410 314 11043.12 234.86 54561.40 88888.00 2015-11-10 15:12:47.910 314 11043.14 235.16 54561.41 88888.00 2015-11-10 15:12:48.410 314 11043.06 235.41 54561.36 88888.00 2015-11-10 15:12:48.910 314 11043.02 235.62 54561.24 88888.00 2015-11-10 15:12:49.410 314 11042.95 235.83 54561.23 88888.00 2015-11-10 15:12:49.910 314 11042.91 236.04 54561.40 88888.00 2015-11-10 15:12:50.410 314 11042.99 236.27 54561.45 88888.00 2015-11-10 15:12:50.910 314 11042.94 236.55 54561.49 88888.00 2015-11-10 15:12:51.410 314 11042.90 236.79 54561.69 88888.00 2015-11-10 15:12:51.910 314 11042.85 237.08 54561.84 88888.00 2015-11-10 15:12:52.410 314 11042.84 237.24 54561.88 88888.00 2015-11-10 15:12:52.910 314 11042.86 237.39 54561.98 88888.00 2015-11-10 15:12:53.410 314 11042.83 237.58 54562.05 88888.00 2015-11-10 15:12:53.910 314 11042.80 237.72 54562.15 88888.00 2015-11-10 15:12:54.410 314 11042.72 237.89 54562.15 88888.00 2015-11-10 15:12:54.910 314 11042.69 238.14 54562.14 88888.00 2015-11-10 15:12:55.411 314 11042.68 238.28 54562.10 88888.00 2015-11-10 15:12:55.911 314 11042.68 238.38 54562.07 88888.00 2015-11-10 15:12:56.411 314 11042.77 238.57 54562.16 88888.00 2015-11-10 15:12:56.911 314 11042.90 238.83 54562.21 88888.00 2015-11-10 15:12:57.411 314 11043.02 239.05 54562.22 88888.00 2015-11-10 15:12:57.911 314 11043.10 239.26 54562.16 88888.00 2015-11-10 15:12:58.411 314 11043.19 239.45 54562.08 88888.00 2015-11-10 15:12:58.911 314 11043.31 239.59 54562.05 88888.00 2015-11-10 15:12:59.411 314 11043.41 239.73 54561.98 88888.00 2015-11-10 15:12:59.911 314 11043.54 239.92 54562.02 88888.00 2015-11-10 15:13:00.411 314 11043.77 240.12 54561.94 88888.00 2015-11-10 15:13:00.911 314 11043.96 240.36 54561.84 88888.00 2015-11-10 15:13:01.411 314 11044.16 240.68 54561.76 88888.00 2015-11-10 15:13:01.911 314 11044.40 240.85 54561.54 88888.00 2015-11-10 15:13:02.411 314 11044.66 240.96 54561.29 88888.00 2015-11-10 15:13:02.911 314 11044.86 241.20 54561.09 88888.00 2015-11-10 15:13:03.411 314 11045.04 241.41 54560.85 88888.00 2015-11-10 15:13:03.911 314 11045.28 241.52 54560.71 88888.00 2015-11-10 15:13:04.411 314 11045.52 241.65 54560.53 88888.00 2015-11-10 15:13:04.911 314 11045.75 241.94 54560.14 88888.00 2015-11-10 15:13:05.411 314 11045.99 242.17 54559.89 88888.00 2015-11-10 15:13:05.911 314 11046.29 242.49 54559.61 88888.00 2015-11-10 15:13:06.411 314 11046.51 242.72 54559.27 88888.00 2015-11-10 15:13:06.911 314 11046.70 242.82 54558.86 88888.00 2015-11-10 15:13:07.411 314 11046.91 242.93 54558.57 88888.00 2015-11-10 15:13:07.911 314 11047.04 243.05 54558.36 88888.00 2015-11-10 15:13:08.411 314 11047.28 243.19 54558.09 88888.00 2015-11-10 15:13:08.911 314 11047.46 243.40 54557.85 88888.00 2015-11-10 15:13:09.411 314 11047.67 243.46 54557.66 88888.00 2015-11-10 15:13:09.911 314 11047.85 243.44 54557.57 88888.00 2015-11-10 15:13:10.411 314 11048.13 243.46 54557.38 88888.00 2015-11-10 15:13:10.911 314 11048.37 243.52 54557.29 88888.00 2015-11-10 15:13:11.411 314 11048.60 243.63 54557.17 88888.00 2015-11-10 15:13:11.911 314 11048.86 243.67 54557.03 88888.00 2015-11-10 15:13:12.411 314 11049.10 243.70 54556.93 88888.00 2015-11-10 15:13:12.911 314 11049.32 243.72 54556.85 88888.00 2015-11-10 15:13:13.411 314 11049.55 243.75 54556.71 88888.00 2015-11-10 15:13:13.911 314 11049.80 243.68 54556.61 88888.00 2015-11-10 15:13:14.411 314 11050.02 243.74 54556.47 88888.00 2015-11-10 15:13:14.911 314 11050.27 243.78 54556.40 88888.00 2015-11-10 15:13:15.411 314 11050.62 243.78 54556.43 88888.00 2015-11-10 15:13:15.911 314 11050.94 243.85 54556.51 88888.00 2015-11-10 15:13:16.411 314 11051.20 243.91 54556.41 88888.00 2015-11-10 15:13:16.911 314 11051.38 243.97 54556.41 88888.00 2015-11-10 15:13:17.411 314 11051.66 244.02 54556.42 88888.00 2015-11-10 15:13:17.911 314 11051.94 244.03 54556.34 88888.00 2015-11-10 15:13:18.411 314 11052.22 244.09 54556.29 88888.00 2015-11-10 15:13:18.911 314 11052.48 244.11 54556.26 88888.00 2015-11-10 15:13:19.411 314 11052.76 244.06 54556.28 88888.00 2015-11-10 15:13:19.911 314 11053.00 244.06 54556.28 88888.00 2015-11-10 15:13:20.411 314 11053.24 244.06 54556.29 88888.00 2015-11-10 15:13:20.911 314 11053.41 244.00 54556.35 88888.00 2015-11-10 15:13:21.411 314 11053.67 244.03 54556.38 88888.00 2015-11-10 15:13:21.911 314 11053.92 244.02 54556.43 88888.00 2015-11-10 15:13:22.411 314 11054.17 243.97 54556.44 88888.00 2015-11-10 15:13:22.911 314 11054.34 243.97 54556.46 88888.00 2015-11-10 15:13:23.411 314 11054.56 243.90 54556.45 88888.00 2015-11-10 15:13:23.911 314 11054.70 243.72 54556.51 88888.00 2015-11-10 15:13:24.411 314 11054.86 243.60 54556.49 88888.00 2015-11-10 15:13:24.911 314 11055.08 243.48 54556.46 88888.00 2015-11-10 15:13:25.411 314 11055.23 243.31 54556.56 88888.00 2015-11-10 15:13:25.911 314 11055.44 243.24 54556.54 88888.00 2015-11-10 15:13:26.411 314 11055.61 243.09 54556.49 88888.00 2015-11-10 15:13:26.911 314 11055.70 242.97 54556.37 88888.00 2015-11-10 15:13:27.411 314 11055.79 242.87 54556.35 88888.00 2015-11-10 15:13:27.911 314 11055.91 242.73 54556.34 88888.00 2015-11-10 15:13:28.411 314 11056.00 242.66 54556.37 88888.00 2015-11-10 15:13:28.911 314 11056.02 242.50 54556.41 88888.00 2015-11-10 15:13:29.411 314 11056.06 242.33 54556.50 88888.00 2015-11-10 15:13:29.911 314 11056.11 242.14 54556.44 88888.00 2015-11-10 15:13:30.411 314 11056.14 241.90 54556.35 88888.00 2015-11-10 15:13:30.911 314 11056.12 241.70 54556.27 88888.00 2015-11-10 15:13:31.411 314 11056.19 241.45 54556.28 88888.00 2015-11-10 15:13:31.911 314 11056.12 241.25 54556.31 88888.00 2015-11-10 15:13:32.411 314 11056.18 241.03 54556.31 88888.00 2015-11-10 15:13:32.911 314 11056.24 240.87 54556.29 88888.00 2015-11-10 15:13:33.411 314 11056.31 240.68 54556.19 88888.00 2015-11-10 15:13:33.911 314 11056.28 240.52 54556.09 88888.00 2015-11-10 15:13:34.411 314 11056.37 240.42 54555.99 88888.00 2015-11-10 15:13:34.911 314 11056.45 240.34 54555.96 88888.00 2015-11-10 15:13:35.411 314 11056.48 240.22 54555.96 88888.00 2015-11-10 15:13:35.911 314 11056.54 240.09 54555.92 88888.00 2015-11-10 15:13:36.411 314 11056.68 239.92 54555.81 88888.00 2015-11-10 15:13:36.911 314 11056.76 239.79 54555.49 88888.00 2015-11-10 15:13:37.411 314 11056.80 239.60 54555.21 88888.00 2015-11-10 15:13:37.911 314 11056.87 239.44 54554.95 88888.00 2015-11-10 15:13:38.411 314 11057.01 239.28 54554.67 88888.00 2015-11-10 15:13:38.911 314 11057.18 239.16 54554.45 88888.00 2015-11-10 15:13:39.411 314 11057.29 239.01 54554.25 88888.00 2015-11-10 15:13:39.911 314 11057.42 238.85 54553.98 88888.00 2015-11-10 15:13:40.411 314 11057.49 238.61 54553.74 88888.00 2015-11-10 15:13:40.911 314 11057.55 238.45 54553.56 88888.00 2015-11-10 15:13:41.411 314 11057.64 238.28 54553.31 88888.00 2015-11-10 15:13:41.911 314 11057.74 238.10 54553.09 88888.00 2015-11-10 15:13:42.411 314 11057.81 237.94 54552.84 88888.00 2015-11-10 15:13:42.911 314 11057.88 237.81 54552.60 88888.00 2015-11-10 15:13:43.411 314 11057.94 237.67 54552.34 88888.00 2015-11-10 15:13:43.911 314 11058.09 237.57 54552.11 88888.00 2015-11-10 15:13:44.411 314 11058.23 237.51 54551.82 88888.00 2015-11-10 15:13:44.911 314 11058.35 237.45 54551.56 88888.00 2015-11-10 15:13:45.411 314 11058.54 237.43 54551.23 88888.00 2015-11-10 15:13:45.911 314 11058.78 237.34 54550.97 88888.00 2015-11-10 15:13:46.411 314 11059.09 237.36 54550.76 88888.00 2015-11-10 15:13:46.911 314 11059.40 237.34 54550.47 88888.00 2015-11-10 15:13:47.411 314 11059.68 237.39 54550.18 88888.00 2015-11-10 15:13:47.911 314 11059.92 237.42 54549.89 88888.00 2015-11-10 15:13:48.411 314 11060.26 237.42 54549.66 88888.00 2015-11-10 15:13:48.911 314 11060.60 237.43 54549.31 88888.00 2015-11-10 15:13:49.411 314 11060.87 237.44 54548.99 88888.00 2015-11-10 15:13:49.911 314 11061.20 237.38 54548.64 88888.00 2015-11-10 15:13:50.411 314 11061.52 237.25 54548.22 88888.00 2015-11-10 15:13:50.911 314 11061.76 237.14 54547.74 88888.00 2015-11-10 15:13:51.411 314 11061.99 237.03 54547.42 88888.00 2015-11-10 15:13:51.911 314 11062.33 236.94 54547.11 88888.00 2015-11-10 15:13:52.411 314 11062.66 236.91 54546.90 88888.00 2015-11-10 15:13:52.911 314 11063.06 236.84 54546.81 88888.00 2015-11-10 15:13:53.411 314 11063.50 236.81 54546.68 88888.00 2015-11-10 15:13:53.911 314 11063.98 236.80 54546.46 88888.00 2015-11-10 15:13:54.411 314 11064.48 236.80 54546.31 88888.00 2015-11-10 15:13:54.911 314 11064.96 236.71 54545.94 88888.00 2015-11-10 15:13:55.411 314 11065.38 236.67 54545.56 88888.00 2015-11-10 15:13:55.911 314 11065.79 236.58 54545.21 88888.00 2015-11-10 15:13:56.411 314 11066.22 236.51 54544.83 88888.00 2015-11-10 15:13:56.911 314 11066.62 236.48 54544.38 88888.00 2015-11-10 15:13:57.411 314 11066.98 236.43 54543.90 88888.00 2015-11-10 15:13:57.911 314 11067.32 236.34 54543.44 88888.00 2015-11-10 15:13:58.411 314 11067.67 236.30 54542.96 88888.00 2015-11-10 15:13:58.911 314 11067.92 236.30 54542.56 88888.00 2015-11-10 15:13:59.411 314 11068.16 236.17 54542.12 88888.00 2015-11-10 15:13:59.911 314 11068.46 236.06 54541.77 88888.00 2015-11-10 15:14:00.411 314 11068.83 235.92 54541.42 88888.00 2015-11-10 15:14:00.911 314 11069.15 235.76 54541.12 88888.00 2015-11-10 15:14:01.411 314 11069.44 235.63 54540.77 88888.00 2015-11-10 15:14:01.911 314 11069.78 235.50 54540.37 88888.00 2015-11-10 15:14:02.411 314 11070.14 235.41 54540.04 88888.00 2015-11-10 15:14:02.911 314 11070.46 235.30 54539.74 88888.00 2015-11-10 15:14:03.411 314 11070.82 235.22 54539.39 88888.00 2015-11-10 15:14:03.911 314 11071.23 235.22 54539.15 88888.00 2015-11-10 15:14:04.411 314 11071.54 235.21 54539.01 88888.00 2015-11-10 15:14:04.911 314 11071.94 235.32 54538.81 88888.00 2015-11-10 15:14:05.411 314 11072.28 235.33 54538.51 88888.00 2015-11-10 15:14:05.911 314 11072.63 235.34 54538.28 88888.00 2015-11-10 15:14:06.411 314 11073.02 235.41 54538.04 88888.00 2015-11-10 15:14:06.911 314 11073.43 235.46 54537.80 88888.00 2015-11-10 15:14:07.411 314 11073.82 235.54 54537.52 88888.00 2015-11-10 15:14:07.911 314 11074.22 235.57 54537.14 88888.00 2015-11-10 15:14:08.411 314 11074.61 235.55 54536.88 88888.00 2015-11-10 15:14:08.911 314 11074.92 235.51 54536.56 88888.00 2015-11-10 15:14:09.411 314 11075.21 235.47 54536.26 88888.00 2015-11-10 15:14:09.911 314 11075.56 235.46 54536.12 88888.00 2015-11-10 15:14:10.411 314 11075.99 235.51 54535.98 88888.00 2015-11-10 15:14:10.911 314 11076.44 235.61 54535.77 88888.00 2015-11-10 15:14:11.411 314 11076.91 235.70 54535.44 88888.00 2015-11-10 15:14:11.911 314 11077.45 235.83 54535.22 88888.00 2015-11-10 15:14:12.411 314 11078.11 235.95 54535.01 88888.00 2015-11-10 15:14:12.911 314 11078.82 236.07 54534.73 88888.00 2015-11-10 15:14:13.411 314 11079.45 236.18 54534.27 88888.00 2015-11-10 15:14:13.911 314 11080.00 236.31 54533.87 88888.00 2015-11-10 15:14:14.411 314 11080.46 236.35 54533.63 88888.00 2015-11-10 15:14:14.911 314 11080.83 236.43 54533.31 88888.00 2015-11-10 15:14:15.411 314 11081.12 236.48 54533.07 88888.00 2015-11-10 15:14:15.911 314 11081.51 236.38 54532.81 88888.00 2015-11-10 15:14:16.411 314 11082.01 236.25 54532.57 88888.00 2015-11-10 15:14:16.911 314 11082.40 236.20 54532.25 88888.00 2015-11-10 15:14:17.411 314 11082.66 236.20 54531.96 88888.00 2015-11-10 15:14:17.911 314 11082.93 236.20 54531.75 88888.00 2015-11-10 15:14:18.411 314 11083.23 236.13 54531.61 88888.00 2015-11-10 15:14:18.911 314 11083.57 236.13 54531.50 88888.00 2015-11-10 15:14:19.411 314 11084.08 236.14 54531.45 88888.00 2015-11-10 15:14:19.911 314 11084.56 236.08 54531.34 88888.00 2015-11-10 15:14:20.411 314 11084.96 235.91 54531.26 88888.00 2015-11-10 15:14:20.911 314 11085.30 235.80 54531.18 88888.00 2015-11-10 15:14:21.411 314 11085.71 235.63 54531.07 88888.00 2015-11-10 15:14:21.911 314 11086.07 235.41 54531.00 88888.00 2015-11-10 15:14:22.411 314 11086.34 235.23 54530.90 88888.00 2015-11-10 15:14:22.911 314 11086.48 235.10 54530.77 88888.00 2015-11-10 15:14:23.411 314 11086.58 234.87 54530.56 88888.00 2015-11-10 15:14:23.911 314 11086.70 234.71 54530.33 88888.00 2015-11-10 15:14:24.411 314 11086.74 234.51 54530.17 88888.00 2015-11-10 15:14:24.911 314 11086.87 234.40 54530.01 88888.00 2015-11-10 15:14:25.411 314 11087.16 234.32 54529.79 88888.00 2015-11-10 15:14:25.911 314 11087.38 234.31 54529.63 88888.00 2015-11-10 15:14:26.411 314 11087.68 234.37 54529.48 88888.00 2015-11-10 15:14:26.911 314 11088.00 234.47 54529.47 88888.00 2015-11-10 15:14:27.411 314 11088.51 234.51 54529.36 88888.00 2015-11-10 15:14:27.911 314 11088.91 234.49 54529.00 88888.00 2015-11-10 15:14:28.411 314 11089.31 234.43 54528.71 88888.00 2015-11-10 15:14:28.911 314 11089.63 234.40 54528.47 88888.00 2015-11-10 15:14:29.411 314 11089.99 234.37 54528.19 88888.00 2015-11-10 15:14:29.911 314 11090.31 234.38 54527.90 88888.00 2015-11-10 15:14:30.411 314 11090.51 234.32 54527.65 88888.00 2015-11-10 15:14:30.911 314 11090.83 234.28 54527.40 88888.00 2015-11-10 15:14:31.411 314 11091.10 234.11 54527.05 88888.00 2015-11-10 15:14:31.911 314 11091.29 234.03 54526.67 88888.00 2015-11-10 15:14:32.411 314 11091.50 233.96 54526.45 88888.00 2015-11-10 15:14:32.911 314 11091.73 233.94 54526.33 88888.00 2015-11-10 15:14:33.411 314 11092.02 233.87 54526.23 88888.00 2015-11-10 15:14:33.911 314 11092.23 233.73 54525.92 88888.00 2015-11-10 15:14:34.411 314 11092.52 233.55 54525.57 88888.00 2015-11-10 15:14:34.911 314 11092.77 233.46 54525.20 88888.00 2015-11-10 15:14:35.411 314 11092.93 233.34 54524.91 88888.00 2015-11-10 15:14:35.911 314 11093.12 233.20 54524.74 88888.00 2015-11-10 15:14:36.411 314 11093.34 233.08 54524.48 88888.00 2015-11-10 15:14:36.911 314 11093.54 233.06 54524.18 88888.00 2015-11-10 15:14:37.411 314 11093.77 233.02 54523.96 88888.00 2015-11-10 15:14:37.911 314 11093.96 233.01 54523.72 88888.00 2015-11-10 15:14:38.411 314 11094.05 233.00 54523.54 88888.00 2015-11-10 15:14:38.911 314 11094.17 232.87 54523.22 88888.00 2015-11-10 15:14:39.411 314 11094.37 232.83 54523.04 88888.00 2015-11-10 15:14:39.911 314 11094.59 232.82 54522.86 88888.00 2015-11-10 15:14:40.411 314 11094.86 232.79 54522.61 88888.00 2015-11-10 15:14:40.911 314 11095.10 232.84 54522.40 88888.00 2015-11-10 15:14:41.411 314 11095.26 232.80 54522.12 88888.00 2015-11-10 15:14:41.911 314 11095.69 232.61 54521.88 88888.00 2015-11-10 15:14:42.411 314 11096.44 232.46 54521.66 88888.00 2015-11-10 15:14:42.911 314 11097.00 232.34 54521.45 88888.00 2015-11-10 15:14:43.411 314 11097.05 232.23 54521.07 88888.00 2015-11-10 15:14:43.911 314 11096.89 232.26 54520.77 88888.00 2015-11-10 15:14:44.411 314 11096.69 232.27 54520.39 88888.00 2015-11-10 15:14:44.911 314 11096.67 232.21 54519.92 88888.00 2015-11-10 15:14:45.411 314 11096.62 232.12 54519.63 88888.00 2015-11-10 15:14:45.911 314 11096.64 232.06 54519.40 88888.00 2015-11-10 15:14:46.411 314 11096.73 232.06 54519.28 88888.00 2015-11-10 15:14:46.911 314 11096.78 232.09 54519.23 88888.00 2015-11-10 15:14:47.411 314 11096.91 232.08 54519.06 88888.00 2015-11-10 15:14:47.911 314 11097.04 232.15 54519.12 88888.00 2015-11-10 15:14:48.411 314 11097.22 232.27 54519.21 88888.00 2015-11-10 15:14:48.911 314 11097.50 232.36 54519.27 88888.00 2015-11-10 15:14:49.411 314 11097.71 232.44 54519.28 88888.00 2015-11-10 15:14:49.911 314 11097.73 232.50 54519.23 88888.00 2015-11-10 15:14:50.411 314 11097.79 232.53 54519.16 88888.00 2015-11-10 15:14:50.911 314 11097.92 232.53 54519.12 88888.00 2015-11-10 15:14:51.411 314 11098.09 232.51 54518.89 88888.00 2015-11-10 15:14:51.911 314 11098.21 232.53 54518.72 88888.00 2015-11-10 15:14:52.411 314 11098.25 232.52 54518.74 88888.00 2015-11-10 15:14:52.911 314 11098.40 232.49 54518.74 88888.00 2015-11-10 15:14:53.411 314 11098.76 232.53 54518.73 88888.00 2015-11-10 15:14:53.911 314 11099.18 232.66 54518.79 88888.00 2015-11-10 15:14:54.411 314 11099.57 232.74 54518.68 88888.00 2015-11-10 15:14:54.911 314 11099.91 232.79 54518.48 88888.00 2015-11-10 15:14:55.411 314 11100.15 232.85 54518.40 88888.00 2015-11-10 15:14:55.911 314 11100.38 232.95 54518.27 88888.00 2015-11-10 15:14:56.411 314 11100.60 233.09 54518.09 88888.00 2015-11-10 15:14:56.911 314 11100.75 233.22 54517.95 88888.00 2015-11-10 15:14:57.411 314 11100.93 233.35 54517.77 88888.00 2015-11-10 15:14:57.911 314 11101.11 233.48 54517.60 88888.00 2015-11-10 15:14:58.411 314 11101.25 233.55 54517.40 88888.00 2015-11-10 15:14:58.911 314 11101.33 233.60 54517.20 88888.00 2015-11-10 15:14:59.411 314 11101.30 233.65 54516.98 88888.00 2015-11-10 15:14:59.911 314 11101.33 233.73 54516.79 88888.00 2015-11-10 15:15:00.411 314 11101.37 233.80 54516.76 88888.00 2015-11-10 15:15:00.911 314 11101.43 233.81 54516.76 88888.00 2015-11-10 15:15:01.411 314 11101.50 233.78 54516.77 88888.00 2015-11-10 15:15:01.911 314 11101.54 233.69 54516.72 88888.00 2015-11-10 15:15:02.411 314 11101.56 233.67 54516.72 88888.00 2015-11-10 15:15:02.911 314 11101.59 233.75 54516.75 88888.00 2015-11-10 15:15:03.411 314 11101.67 233.82 54516.77 88888.00 2015-11-10 15:15:03.911 314 11101.91 233.95 54516.70 88888.00 2015-11-10 15:15:04.411 314 11102.13 234.06 54516.66 88888.00 2015-11-10 15:15:04.911 314 11102.54 234.13 54516.66 88888.00 2015-11-10 15:15:05.411 314 11102.95 234.12 54516.66 88888.00 2015-11-10 15:15:05.911 314 11103.31 234.09 54516.75 88888.00 2015-11-10 15:15:06.411 314 11103.75 234.05 54516.82 88888.00 2015-11-10 15:15:06.911 314 11104.16 233.97 54516.95 88888.00 2015-11-10 15:15:07.411 314 11104.77 233.89 54517.14 88888.00 2015-11-10 15:15:07.911 314 11105.55 233.77 54517.22 88888.00 2015-11-10 15:15:08.411 314 11106.32 233.61 54517.24 88888.00 2015-11-10 15:15:08.911 314 11107.15 233.41 54517.17 88888.00 2015-11-10 15:15:09.411 314 11108.10 233.03 54517.25 88888.00 2015-11-10 15:15:09.911 314 11109.03 232.44 54517.25 88888.00 2015-11-10 15:15:10.411 314 11109.95 231.54 54517.33 88888.00 2015-11-10 15:15:10.911 314 11110.68 230.39 54517.52 88888.00 2015-11-10 15:15:11.411 314 11111.15 229.19 54517.64 88888.00 2015-11-10 15:15:11.911 314 11111.16 228.11 54517.74 88888.00 2015-11-10 15:15:12.411 314 11110.89 227.30 54517.85 88888.00 2015-11-10 15:15:12.911 314 11110.70 226.78 54518.03 88888.00 2015-11-10 15:15:13.411 314 11110.55 226.52 54518.19 88888.00 2015-11-10 15:15:13.911 314 11110.43 226.37 54518.30 88888.00 2015-11-10 15:15:14.411 314 11110.38 226.29 54518.33 88888.00 2015-11-10 15:15:14.911 314 11110.43 226.27 54518.34 88888.00 2015-11-10 15:15:15.411 314 11110.52 226.23 54518.42 88888.00 2015-11-10 15:15:15.911 314 11110.74 226.19 54518.49 88888.00 2015-11-10 15:15:16.411 314 11111.06 226.12 54518.49 88888.00 2015-11-10 15:15:16.911 314 11111.28 226.03 54518.46 88888.00 2015-11-10 15:15:17.411 314 11111.51 225.94 54518.36 88888.00 2015-11-10 15:15:17.911 314 11111.67 225.88 54518.29 88888.00 2015-11-10 15:15:18.411 314 11111.86 225.78 54518.26 88888.00 2015-11-10 15:15:18.911 314 11112.07 225.71 54517.69 88888.00 2015-11-10 15:15:19.411 314 11112.32 225.75 54517.91 88888.00 2015-11-10 15:15:19.911 314 11112.64 225.74 54518.22 88888.00 2015-11-10 15:15:20.411 314 11112.90 225.75 54518.27 88888.00 2015-11-10 15:15:20.911 314 11113.15 225.81 54518.20 88888.00 2015-11-10 15:15:21.411 314 11113.31 225.83 54518.16 88888.00 2015-11-10 15:15:21.911 314 11113.55 225.91 54518.22 88888.00 2015-11-10 15:15:22.411 314 11113.93 225.99 54518.21 88888.00 2015-11-10 15:15:22.911 314 11114.34 226.01 54518.16 88888.00 2015-11-10 15:15:23.411 314 11114.67 226.05 54518.09 88888.00 2015-11-10 15:15:23.911 314 11114.96 226.02 54517.94 88888.00 2015-11-10 15:15:24.411 314 11115.21 225.98 54517.82 88888.00 2015-11-10 15:15:24.911 314 11115.50 225.96 54517.75 88888.00 2015-11-10 15:15:25.411 314 11115.81 225.94 54517.80 88888.00 2015-11-10 15:15:25.911 314 11116.12 225.94 54517.76 88888.00 2015-11-10 15:15:26.411 314 11116.38 225.96 54517.70 88888.00 2015-11-10 15:15:26.911 314 11116.62 225.94 54517.64 88888.00 2015-11-10 15:15:27.411 314 11116.95 225.91 54517.54 88888.00 2015-11-10 15:15:27.911 314 11117.27 225.86 54517.42 88888.00 2015-11-10 15:15:28.411 314 11117.54 225.86 54517.22 88888.00 2015-11-10 15:15:28.911 314 11117.74 225.90 54516.89 88888.00 2015-11-10 15:15:29.411 314 11117.84 225.86 54516.67 88888.00 2015-11-10 15:15:29.911 314 11117.95 225.84 54516.38 88888.00 2015-11-10 15:15:30.411 314 11117.95 225.92 54516.07 88888.00 2015-11-10 15:15:30.911 314 11117.89 226.01 54515.75 88888.00 2015-11-10 15:15:31.411 314 11117.76 226.05 54515.40 88888.00 2015-11-10 15:15:31.911 314 11117.65 226.11 54515.14 88888.00 2015-11-10 15:15:32.411 314 11117.45 226.13 54514.91 88888.00 2015-11-10 15:15:32.911 314 11117.33 226.11 54514.63 88888.00 2015-11-10 15:15:33.411 314 11117.26 226.09 54514.52 88888.00 2015-11-10 15:15:33.911 314 11117.19 226.15 54514.45 88888.00 2015-11-10 15:15:34.411 314 11117.12 226.12 54514.42 88888.00 2015-11-10 15:15:34.911 314 11117.03 226.19 54514.39 88888.00 2015-11-10 15:15:35.411 314 11116.93 226.25 54514.42 88888.00 2015-11-10 15:15:35.911 314 11116.91 226.27 54514.47 88888.00 2015-11-10 15:15:36.411 314 11116.91 226.27 54514.50 88888.00 2015-11-10 15:15:36.911 314 11117.01 226.32 54514.67 88888.00 2015-11-10 15:15:37.411 314 11117.12 226.32 54514.88 88888.00 2015-11-10 15:15:37.911 314 11117.21 226.27 54515.01 88888.00 2015-11-10 15:15:38.411 314 11117.39 226.23 54515.19 88888.00 2015-11-10 15:15:38.911 314 11117.55 226.27 54515.19 88888.00 2015-11-10 15:15:39.411 314 11117.69 226.23 54515.22 88888.00 2015-11-10 15:15:39.911 314 11117.85 226.16 54515.31 88888.00 2015-11-10 15:15:40.411 314 11118.07 226.13 54515.49 88888.00 2015-11-10 15:15:40.911 314 11118.48 226.04 54515.68 88888.00 2015-11-10 15:15:41.411 314 11118.90 225.98 54515.77 88888.00 2015-11-10 15:15:41.911 314 11119.30 225.98 54515.77 88888.00 2015-11-10 15:15:42.411 314 11119.74 226.00 54515.71 88888.00 2015-11-10 15:15:42.911 314 11120.15 225.96 54515.63 88888.00 2015-11-10 15:15:43.411 314 11120.61 225.88 54515.71 88888.00 2015-11-10 15:15:43.911 314 11121.11 225.81 54515.55 88888.00 2015-11-10 15:15:44.411 314 11121.60 225.74 54515.50 88888.00 2015-11-10 15:15:44.911 314 11122.03 225.68 54515.39 88888.00 2015-11-10 15:15:45.411 314 11122.39 225.64 54515.36 88888.00 2015-11-10 15:15:45.911 314 11122.79 225.66 54515.31 88888.00 2015-11-10 15:15:46.411 314 11123.26 225.71 54515.22 88888.00 2015-11-10 15:15:46.911 314 11123.76 225.73 54515.06 88888.00 2015-11-10 15:15:47.411 314 11124.27 225.73 54515.06 88888.00 2015-11-10 15:15:47.911 314 11124.66 225.66 54514.97 88888.00 2015-11-10 15:15:48.411 314 11125.07 225.66 54514.75 88888.00 2015-11-10 15:15:48.911 314 11125.38 225.65 54514.58 88888.00 2015-11-10 15:15:49.411 314 11125.58 225.67 54514.41 88888.00 2015-11-10 15:15:49.911 314 11125.78 225.78 54514.24 88888.00 2015-11-10 15:15:50.411 314 11126.06 225.87 54514.17 88888.00 2015-11-10 15:15:50.911 314 11126.33 225.92 54514.05 88888.00 2015-11-10 15:15:51.411 314 11126.50 225.99 54513.80 88888.00 2015-11-10 15:15:51.911 314 11126.55 225.95 54513.62 88888.00 2015-11-10 15:15:52.411 314 11126.52 225.95 54513.40 88888.00 2015-11-10 15:15:52.911 314 11126.52 225.99 54513.28 88888.00 2015-11-10 15:15:53.411 314 11126.42 225.94 54513.24 88888.00 2015-11-10 15:15:53.911 314 11126.41 225.85 54513.16 88888.00 2015-11-10 15:15:54.411 314 11126.33 225.70 54513.16 88888.00 2015-11-10 15:15:54.911 314 11126.24 225.51 54513.27 88888.00 2015-11-10 15:15:55.411 314 11126.22 225.40 54513.31 88888.00 2015-11-10 15:15:55.911 314 11126.28 225.19 54513.36 88888.00 2015-11-10 15:15:56.411 314 11126.28 225.01 54513.48 88888.00 2015-11-10 15:15:56.911 314 11126.37 224.83 54513.64 88888.00 2015-11-10 15:15:57.411 314 11126.44 224.67 54513.83 88888.00 2015-11-10 15:15:57.911 314 11126.42 224.49 54514.01 88888.00 2015-11-10 15:15:58.411 314 11126.39 224.26 54514.22 88888.00 2015-11-10 15:15:58.911 314 11126.46 224.06 54514.35 88888.00 2015-11-10 15:15:59.411 314 11126.48 223.87 54514.50 88888.00 2015-11-10 15:15:59.911 314 11126.53 223.67 54514.66 88888.00 2015-11-10 15:16:00.411 314 11126.58 223.46 54514.69 88888.00 2015-11-10 15:16:00.911 314 11126.58 223.32 54514.74 88888.00 2015-11-10 15:16:01.411 314 11126.54 223.21 54514.83 88888.00 2015-11-10 15:16:01.911 314 11126.53 223.08 54514.89 88888.00 2015-11-10 15:16:02.411 314 11126.46 222.97 54514.88 88888.00 2015-11-10 15:16:02.911 314 11126.34 222.87 54514.89 88888.00 2015-11-10 15:16:03.411 314 11126.16 222.70 54514.87 88888.00 2015-11-10 15:16:03.911 314 11125.91 222.60 54514.88 88888.00 2015-11-10 15:16:04.411 314 11125.74 222.55 54514.95 88888.00 2015-11-10 15:16:04.911 314 11125.68 222.55 54515.18 88888.00 2015-11-10 15:16:05.412 314 11125.66 222.55 54515.40 88888.00 2015-11-10 15:16:05.912 314 11125.58 222.55 54515.67 88888.00 2015-11-10 15:16:06.412 314 11125.50 222.50 54515.91 88888.00 2015-11-10 15:16:06.912 314 11125.43 222.54 54516.16 88888.00 2015-11-10 15:16:07.412 314 11125.29 222.54 54516.50 88888.00 2015-11-10 15:16:07.912 314 11125.23 222.46 54516.67 88888.00 2015-11-10 15:16:08.412 314 11125.08 222.35 54516.81 88888.00 2015-11-10 15:16:08.912 314 11124.91 222.19 54516.89 88888.00 2015-11-10 15:16:09.412 314 11124.70 222.07 54517.02 88888.00 2015-11-10 15:16:09.912 314 11124.53 221.91 54517.20 88888.00 2015-11-10 15:16:10.412 314 11124.41 221.78 54517.39 88888.00 2015-11-10 15:16:10.912 314 11124.30 221.68 54517.57 88888.00 2015-11-10 15:16:11.412 314 11124.25 221.64 54517.76 88888.00 2015-11-10 15:16:11.912 314 11124.19 221.54 54517.85 88888.00 2015-11-10 15:16:12.412 314 11124.08 221.38 54517.94 88888.00 2015-11-10 15:16:12.912 314 11123.94 221.25 54518.16 88888.00 2015-11-10 15:16:13.412 314 11123.90 221.15 54518.39 88888.00 2015-11-10 15:16:13.912 314 11123.82 221.04 54518.65 88888.00 2015-11-10 15:16:14.412 314 11123.76 220.84 54518.77 88888.00 2015-11-10 15:16:14.912 314 11123.76 220.60 54518.86 88888.00 2015-11-10 15:16:15.412 314 11123.78 220.41 54519.06 88888.00 2015-11-10 15:16:15.912 314 11123.78 220.24 54519.22 88888.00 2015-11-10 15:16:16.412 314 11123.77 220.15 54519.33 88888.00 2015-11-10 15:16:16.912 314 11123.73 220.03 54519.59 88888.00 2015-11-10 15:16:17.412 314 11123.76 219.93 54519.85 88888.00 2015-11-10 15:16:17.912 314 11124.07 219.66 54520.02 88888.00 2015-11-10 15:16:18.412 314 11124.69 219.42 54520.18 88888.00 2015-11-10 15:16:18.912 314 11125.17 219.33 54520.39 88888.00 2015-11-10 15:16:19.412 314 11125.18 219.28 54520.48 88888.00 2015-11-10 15:16:19.912 314 11124.92 219.28 54520.62 88888.00 2015-11-10 15:16:20.412 314 11124.59 219.43 54520.75 88888.00 2015-11-10 15:16:20.912 314 11124.54 219.45 54520.98 88888.00 2015-11-10 15:16:21.412 314 11124.72 219.33 54521.17 88888.00 2015-11-10 15:16:21.912 314 11124.92 219.18 54521.42 88888.00 2015-11-10 15:16:22.412 314 11125.08 219.01 54521.67 88888.00 2015-11-10 15:16:22.912 314 11125.23 218.78 54521.95 88888.00 2015-11-10 15:16:23.412 314 11125.29 218.57 54522.25 88888.00 2015-11-10 15:16:23.912 314 11125.39 218.39 54522.46 88888.00 2015-11-10 15:16:24.412 314 11125.40 218.22 54522.65 88888.00 2015-11-10 15:16:24.912 314 11125.50 218.01 54522.92 88888.00 2015-11-10 15:16:25.412 314 11125.59 217.79 54523.09 88888.00 2015-11-10 15:16:25.912 314 11125.65 217.52 54523.35 88888.00 2015-11-10 15:16:26.412 314 11125.82 217.25 54523.64 88888.00 2015-11-10 15:16:26.912 314 11126.05 217.05 54523.92 88888.00 2015-11-10 15:16:27.412 314 11126.32 216.92 54524.07 88888.00 2015-11-10 15:16:27.912 314 11126.60 216.82 54524.13 88888.00 2015-11-10 15:16:28.412 314 11126.83 216.65 54524.25 88888.00 2015-11-10 15:16:28.912 314 11126.90 216.49 54524.43 88888.00 2015-11-10 15:16:29.412 314 11127.07 216.35 54524.60 88888.00 2015-11-10 15:16:29.912 314 11127.27 216.12 54524.76 88888.00 2015-11-10 15:16:30.412 314 11127.44 215.90 54524.85 88888.00 2015-11-10 15:16:30.912 314 11127.57 215.73 54524.92 88888.00 2015-11-10 15:16:31.412 314 11127.62 215.56 54525.09 88888.00 2015-11-10 15:16:31.912 314 11127.68 215.44 54525.24 88888.00 2015-11-10 15:16:32.412 314 11127.75 215.31 54525.33 88888.00 2015-11-10 15:16:32.912 314 11127.85 215.20 54525.42 88888.00 2015-11-10 15:16:33.412 314 11128.00 215.03 54525.65 88888.00 2015-11-10 15:16:33.912 314 11128.10 214.81 54525.76 88888.00 2015-11-10 15:16:34.412 314 11128.14 214.68 54525.93 88888.00 2015-11-10 15:16:34.912 314 11128.24 214.63 54526.03 88888.00 2015-11-10 15:16:35.412 314 11128.31 214.55 54526.24 88888.00 2015-11-10 15:16:35.912 314 11128.50 214.38 54526.43 88888.00 2015-11-10 15:16:36.412 314 11128.68 214.31 54526.58 88888.00 2015-11-10 15:16:36.912 314 11128.77 214.20 54526.71 88888.00 2015-11-10 15:16:37.412 314 11128.84 214.10 54526.75 88888.00 2015-11-10 15:16:37.912 314 11128.89 214.07 54526.89 88888.00 2015-11-10 15:16:38.412 314 11128.87 214.01 54527.06 88888.00 2015-11-10 15:16:38.912 314 11128.79 213.92 54527.12 88888.00 2015-11-10 15:16:39.412 314 11128.72 213.82 54527.28 88888.00 2015-11-10 15:16:39.912 314 11128.58 213.73 54527.35 88888.00 2015-11-10 15:16:40.412 314 11128.40 213.73 54527.43 88888.00 2015-11-10 15:16:40.912 314 11128.14 213.67 54527.64 88888.00 2015-11-10 15:16:41.412 314 11127.93 213.59 54527.83 88888.00 2015-11-10 15:16:41.912 314 11127.70 213.52 54528.04 88888.00 2015-11-10 15:16:42.412 314 11127.51 213.48 54528.18 88888.00 2015-11-10 15:16:42.912 314 11127.31 213.37 54528.28 88888.00 2015-11-10 15:16:43.412 314 11127.07 213.29 54528.42 88888.00 2015-11-10 15:16:43.912 314 11126.79 213.23 54528.53 88888.00 2015-11-10 15:16:44.412 314 11126.54 213.07 54528.77 88888.00 2015-11-10 15:16:44.912 314 11126.29 212.98 54528.98 88888.00 2015-11-10 15:16:45.412 314 11126.06 212.79 54529.08 88888.00 2015-11-10 15:16:45.912 314 11125.81 212.70 54529.25 88888.00 2015-11-10 15:16:46.412 314 11125.56 212.60 54529.27 88888.00 2015-11-10 15:16:46.912 314 11125.37 212.39 54529.36 88888.00 2015-11-10 15:16:47.412 314 11125.11 212.18 54529.49 88888.00 2015-11-10 15:16:47.912 314 11124.87 212.08 54529.63 88888.00 2015-11-10 15:16:48.412 314 11124.70 211.93 54529.83 88888.00 2015-11-10 15:16:48.912 314 11124.49 211.75 54530.01 88888.00 2015-11-10 15:16:49.412 314 11124.27 211.63 54530.03 88888.00 2015-11-10 15:16:49.912 314 11124.11 211.43 54530.29 88888.00 2015-11-10 15:16:50.412 314 11124.04 211.31 54530.59 88888.00 2015-11-10 15:16:50.912 314 11124.08 211.21 54530.76 88888.00 2015-11-10 15:16:51.412 314 11124.16 211.08 54530.98 88888.00 2015-11-10 15:16:51.912 314 11124.23 210.96 54531.15 88888.00 2015-11-10 15:16:52.412 314 11124.28 210.84 54531.34 88888.00 2015-11-10 15:16:52.912 314 11124.44 210.66 54531.52 88888.00 2015-11-10 15:16:53.412 314 11124.66 210.53 54531.69 88888.00 2015-11-10 15:16:53.912 314 11124.87 210.45 54531.86 88888.00 2015-11-10 15:16:54.412 314 11124.97 210.39 54531.95 88888.00 2015-11-10 15:16:54.912 314 11125.06 210.39 54531.98 88888.00 2015-11-10 15:16:55.412 314 11125.12 210.37 54532.10 88888.00 2015-11-10 15:16:55.912 314 11125.21 210.27 54532.17 88888.00 2015-11-10 15:16:56.412 314 11125.28 210.20 54532.26 88888.00 2015-11-10 15:16:56.912 314 11125.40 210.15 54532.43 88888.00 2015-11-10 15:16:57.412 314 11125.48 210.08 54532.57 88888.00 2015-11-10 15:16:57.912 314 11125.58 210.02 54532.69 88888.00 2015-11-10 15:16:58.412 314 11125.65 209.91 54532.76 88888.00 2015-11-10 15:16:58.912 314 11125.69 209.80 54532.83 88888.00 2015-11-10 15:16:59.412 314 11125.71 209.71 54532.82 88888.00 2015-11-10 15:16:59.912 314 11125.80 209.62 54533.10 88888.00 2015-11-10 15:17:00.412 314 11125.95 209.55 54533.22 88888.00 2015-11-10 15:17:00.912 314 11126.03 209.46 54533.29 88888.00 2015-11-10 15:17:01.412 314 11126.16 209.40 54533.24 88888.00 2015-11-10 15:17:01.912 314 11126.18 209.31 54533.14 88888.00 2015-11-10 15:17:02.412 314 11126.26 209.20 54533.22 88888.00 2015-11-10 15:17:02.912 314 11126.29 209.06 54533.24 88888.00 2015-11-10 15:17:03.412 314 11126.38 208.94 54533.34 88888.00 2015-11-10 15:17:03.912 314 11126.54 208.86 54533.40 88888.00 2015-11-10 15:17:04.412 314 11126.70 208.78 54533.44 88888.00 2015-11-10 15:17:04.912 314 11126.78 208.68 54533.37 88888.00 2015-11-10 15:17:05.412 314 11126.85 208.59 54533.46 88888.00 2015-11-10 15:17:05.912 314 11126.95 208.45 54533.55 88888.00 2015-11-10 15:17:06.412 314 11127.06 208.37 54533.51 88888.00 2015-11-10 15:17:06.912 314 11127.12 208.29 54533.45 88888.00 2015-11-10 15:17:07.412 314 11127.23 208.25 54533.52 88888.00 2015-11-10 15:17:07.912 314 11127.32 208.26 54533.47 88888.00 2015-11-10 15:17:08.412 314 11127.31 208.21 54533.38 88888.00 2015-11-10 15:17:08.912 314 11127.31 208.13 54533.37 88888.00 2015-11-10 15:17:09.412 314 11127.23 208.13 54533.52 88888.00 2015-11-10 15:17:09.912 314 11127.16 208.18 54533.57 88888.00 2015-11-10 15:17:10.412 314 11127.14 208.17 54533.66 88888.00 2015-11-10 15:17:10.912 314 11127.15 208.16 54533.75 88888.00 2015-11-10 15:17:11.412 314 11127.22 208.21 54533.82 88888.00 2015-11-10 15:17:11.912 314 11127.23 208.30 54533.96 88888.00 2015-11-10 15:17:12.412 314 11127.25 208.33 54534.04 88888.00 2015-11-10 15:17:12.912 314 11127.27 208.37 54534.14 88888.00 2015-11-10 15:17:13.412 314 11127.35 208.30 54534.22 88888.00 2015-11-10 15:17:13.912 314 11127.48 208.30 54534.26 88888.00 2015-11-10 15:17:14.412 314 11127.57 208.30 54534.22 88888.00 2015-11-10 15:17:14.912 314 11127.56 208.26 54534.18 88888.00 2015-11-10 15:17:15.412 314 11127.57 208.21 54534.25 88888.00 2015-11-10 15:17:15.912 314 11127.52 208.12 54534.21 88888.00 2015-11-10 15:17:16.412 314 11127.37 208.08 54534.31 88888.00 2015-11-10 15:17:16.912 314 11127.18 208.03 54534.31 88888.00 2015-11-10 15:17:17.412 314 11127.07 208.00 54534.26 88888.00 2015-11-10 15:17:17.912 314 11126.90 207.95 54534.35 88888.00 2015-11-10 15:17:18.412 314 11126.64 207.92 54534.45 88888.00 2015-11-10 15:17:18.912 314 11126.32 207.87 54534.52 88888.00 2015-11-10 15:17:19.412 314 11125.90 207.85 54534.68 88888.00 2015-11-10 15:17:19.912 314 11125.50 207.83 54534.89 88888.00 2015-11-10 15:17:20.412 314 11125.16 207.80 54535.11 88888.00 2015-11-10 15:17:20.912 314 11124.90 207.79 54535.35 88888.00 2015-11-10 15:17:21.412 314 11124.63 207.77 54535.64 88888.00 2015-11-10 15:17:21.912 314 11124.58 207.57 54535.89 88888.00 2015-11-10 15:17:22.412 314 11124.82 207.23 54536.02 88888.00 2015-11-10 15:17:22.912 314 11124.91 206.98 54536.15 88888.00 2015-11-10 15:17:23.412 314 11124.50 206.89 54536.29 88888.00 2015-11-10 15:17:23.912 314 11123.62 206.79 54536.44 88888.00 2015-11-10 15:17:24.412 314 11122.72 206.70 54536.55 88888.00 2015-11-10 15:17:24.912 314 11122.00 206.53 54536.78 88888.00 2015-11-10 15:17:25.412 314 11121.37 206.35 54537.04 88888.00 2015-11-10 15:17:25.912 314 11120.74 206.10 54537.29 88888.00 2015-11-10 15:17:26.412 314 11120.19 205.86 54537.51 88888.00 2015-11-10 15:17:26.912 314 11119.57 205.63 54537.68 88888.00 2015-11-10 15:17:27.412 314 11118.99 205.40 54538.01 88888.00 2015-11-10 15:17:27.912 314 11118.36 205.23 54538.33 88888.00 2015-11-10 15:17:28.412 314 11117.74 205.00 54538.70 88888.00 2015-11-10 15:17:28.912 314 11117.38 204.81 54539.18 88888.00 2015-11-10 15:17:29.412 314 11117.03 204.65 54539.57 88888.00 2015-11-10 15:17:29.912 314 11116.49 204.46 54539.93 88888.00 2015-11-10 15:17:30.412 314 11115.96 204.24 54540.27 88888.00 2015-11-10 15:17:30.912 314 11115.49 204.07 54540.79 88888.00 2015-11-10 15:17:31.412 314 11115.10 203.85 54541.40 88888.00 2015-11-10 15:17:31.912 314 11114.87 203.66 54541.89 88888.00 2015-11-10 15:17:32.412 314 11114.68 203.47 54542.25 88888.00 2015-11-10 15:17:32.912 314 11114.31 203.26 54542.52 88888.00 2015-11-10 15:17:33.412 314 11113.83 203.07 54542.77 88888.00 2015-11-10 15:17:33.912 314 11113.31 202.93 54543.11 88888.00 2015-11-10 15:17:34.412 314 11112.91 202.78 54543.34 88888.00 2015-11-10 15:17:34.912 314 11112.47 202.59 54543.68 88888.00 2015-11-10 15:17:35.412 314 11111.96 202.44 54544.12 88888.00 2015-11-10 15:17:35.912 314 11111.53 202.28 54544.45 88888.00 2015-11-10 15:17:36.412 314 11111.07 202.11 54544.79 88888.00 2015-11-10 15:17:36.912 314 11110.60 201.92 54545.07 88888.00 2015-11-10 15:17:37.412 314 11110.16 201.61 54545.30 88888.00 2015-11-10 15:17:37.912 314 11109.68 201.33 54545.57 88888.00 2015-11-10 15:17:38.412 314 11109.18 201.04 54545.91 88888.00 2015-11-10 15:17:38.912 314 11108.78 200.74 54546.10 88888.00 2015-11-10 15:17:39.412 314 11108.29 200.42 54546.32 88888.00 2015-11-10 15:17:39.912 314 11107.84 200.14 54546.64 88888.00 2015-11-10 15:17:40.412 314 11107.61 199.91 54546.98 88888.00 2015-11-10 15:17:40.912 314 11107.38 199.67 54547.10 88888.00 2015-11-10 15:17:41.412 314 11107.05 199.43 54547.24 88888.00 2015-11-10 15:17:41.912 314 11106.67 199.23 54547.48 88888.00 2015-11-10 15:17:42.412 314 11106.34 199.13 54547.85 88888.00 2015-11-10 15:17:42.912 314 11106.08 199.01 54548.22 88888.00 2015-11-10 15:17:43.412 314 11105.72 198.85 54548.49 88888.00 2015-11-10 15:17:43.912 314 11105.38 198.62 54548.64 88888.00 2015-11-10 15:17:44.412 314 11105.04 198.41 54548.93 88888.00 2015-11-10 15:17:44.912 314 11104.77 198.29 54549.25 88888.00 2015-11-10 15:17:45.412 314 11104.56 198.15 54549.76 88888.00 2015-11-10 15:17:45.912 314 11104.42 198.07 54550.11 88888.00 2015-11-10 15:17:46.412 314 11104.37 197.96 54550.47 88888.00 2015-11-10 15:17:46.912 314 11104.31 197.79 54550.82 88888.00 2015-11-10 15:17:47.412 314 11104.20 197.64 54551.01 88888.00 2015-11-10 15:17:47.912 314 11104.06 197.55 54551.15 88888.00 2015-11-10 15:17:48.412 314 11103.89 197.47 54551.29 88888.00 2015-11-10 15:17:48.912 314 11103.65 197.37 54551.51 88888.00 2015-11-10 15:17:49.412 314 11103.43 197.27 54551.71 88888.00 2015-11-10 15:17:49.912 314 11103.21 197.14 54551.89 88888.00 2015-11-10 15:17:50.412 314 11102.99 196.96 54552.20 88888.00 2015-11-10 15:17:50.912 314 11102.78 196.91 54552.30 88888.00 2015-11-10 15:17:51.412 314 11102.59 196.85 54552.34 88888.00 2015-11-10 15:17:51.912 314 11102.39 196.70 54552.60 88888.00 2015-11-10 15:17:52.412 314 11102.29 196.57 54552.78 88888.00 2015-11-10 15:17:52.912 314 11102.16 196.38 54552.86 88888.00 2015-11-10 15:17:53.412 314 11101.87 196.21 54552.91 88888.00 2015-11-10 15:17:53.912 314 11101.61 196.15 54553.05 88888.00 2015-11-10 15:17:54.412 314 11101.35 195.98 54553.18 88888.00 2015-11-10 15:17:54.912 314 11101.06 195.83 54553.39 88888.00 2015-11-10 15:17:55.412 314 11100.76 195.74 54553.49 88888.00 2015-11-10 15:17:55.912 314 11100.44 195.56 54553.62 88888.00 2015-11-10 15:17:56.412 314 11100.09 195.42 54553.90 88888.00 2015-11-10 15:17:56.912 314 11099.80 195.29 54554.03 88888.00 2015-11-10 15:17:57.412 314 11099.50 195.18 54554.26 88888.00 2015-11-10 15:17:57.912 314 11099.10 195.10 54554.44 88888.00 2015-11-10 15:17:58.412 314 11098.76 194.95 54554.67 88888.00 2015-11-10 15:17:58.912 314 11098.39 194.76 54555.01 88888.00 2015-11-10 15:17:59.412 314 11098.05 194.69 54555.37 88888.00 2015-11-10 15:17:59.912 314 11097.72 194.54 54555.65 88888.00 2015-11-10 15:18:00.412 314 11097.51 194.48 54555.85 88888.00 2015-11-10 15:18:00.912 314 11097.20 194.39 54555.98 88888.00 2015-11-10 15:18:01.412 314 11096.88 194.28 54556.18 88888.00 2015-11-10 15:18:01.912 314 11096.63 194.18 54556.52 88888.00 2015-11-10 15:18:02.412 314 11096.44 194.10 54556.86 88888.00 2015-11-10 15:18:02.912 314 11096.23 194.00 54557.10 88888.00 2015-11-10 15:18:03.412 314 11096.00 193.91 54557.28 88888.00 2015-11-10 15:18:03.912 314 11095.73 193.78 54557.48 88888.00 2015-11-10 15:18:04.412 314 11095.47 193.66 54557.72 88888.00 2015-11-10 15:18:04.912 314 11095.12 193.55 54557.92 88888.00 2015-11-10 15:18:05.412 314 11094.80 193.50 54558.18 88888.00 2015-11-10 15:18:05.912 314 11094.48 193.40 54558.35 88888.00 2015-11-10 15:18:06.412 314 11094.11 193.28 54558.59 88888.00 2015-11-10 15:18:06.912 314 11093.82 193.25 54558.87 88888.00 2015-11-10 15:18:07.412 314 11093.54 193.16 54559.08 88888.00 2015-11-10 15:18:07.912 314 11093.22 193.11 54559.28 88888.00 2015-11-10 15:18:08.412 314 11092.88 193.07 54559.49 88888.00 2015-11-10 15:18:08.912 314 11092.60 192.99 54559.62 88888.00 2015-11-10 15:18:09.412 314 11092.38 192.88 54559.89 88888.00 2015-11-10 15:18:09.912 314 11092.15 192.87 54559.98 88888.00 2015-11-10 15:18:10.412 314 11091.82 192.83 54560.10 88888.00 2015-11-10 15:18:10.912 314 11091.57 192.79 54560.26 88888.00 2015-11-10 15:18:11.412 314 11091.25 192.73 54560.40 88888.00 2015-11-10 15:18:11.912 314 11090.95 192.71 54560.53 88888.00 2015-11-10 15:18:12.412 314 11090.66 192.67 54560.65 88888.00 2015-11-10 15:18:12.912 314 11090.45 192.64 54560.75 88888.00 2015-11-10 15:18:13.412 314 11090.19 192.70 54560.89 88888.00 2015-11-10 15:18:13.912 314 11089.94 192.74 54561.02 88888.00 2015-11-10 15:18:14.412 314 11089.78 192.87 54561.28 88888.00 2015-11-10 15:18:14.912 314 11089.66 192.88 54561.44 88888.00 2015-11-10 15:18:15.412 314 11089.49 192.97 54561.45 88888.00 2015-11-10 15:18:15.912 314 11089.26 193.08 54561.42 88888.00 2015-11-10 15:18:16.412 314 11088.99 193.11 54561.59 88888.00 2015-11-10 15:18:16.912 314 11088.76 193.15 54561.79 88888.00 2015-11-10 15:18:17.412 314 11088.51 193.15 54561.91 88888.00 2015-11-10 15:18:17.912 314 11088.36 193.16 54561.98 88888.00 2015-11-10 15:18:18.412 314 11088.12 193.18 54562.11 88888.00 2015-11-10 15:18:18.912 314 11087.90 193.30 54562.17 88888.00 2015-11-10 15:18:19.412 314 11087.75 193.33 54562.28 88888.00 2015-11-10 15:18:19.912 314 11087.54 193.32 54562.46 88888.00 2015-11-10 15:18:20.412 314 11087.33 193.35 54562.68 88888.00 2015-11-10 15:18:20.912 314 11087.12 193.44 54562.87 88888.00 2015-11-10 15:18:21.412 314 11086.92 193.43 54562.95 88888.00 2015-11-10 15:18:21.912 314 11086.72 193.39 54563.02 88888.00 2015-11-10 15:18:22.412 314 11086.54 193.41 54563.28 88888.00 2015-11-10 15:18:22.912 314 11086.40 193.42 54563.48 88888.00 2015-11-10 15:18:23.412 314 11086.27 193.40 54563.65 88888.00 2015-11-10 15:18:23.912 314 11086.19 193.34 54563.79 88888.00 2015-11-10 15:18:24.412 314 11086.03 193.28 54563.79 88888.00 2015-11-10 15:18:24.912 314 11085.96 193.24 54563.89 88888.00 2015-11-10 15:18:25.412 314 11085.86 193.21 54563.92 88888.00 2015-11-10 15:18:25.912 314 11085.78 193.11 54564.13 88888.00 2015-11-10 15:18:26.412 314 11085.70 193.01 54564.19 88888.00 2015-11-10 15:18:26.912 314 11085.56 192.93 54564.30 88888.00 2015-11-10 15:18:27.412 314 11085.40 192.79 54564.34 88888.00 2015-11-10 15:18:27.912 314 11085.35 192.64 54564.38 88888.00 2015-11-10 15:18:28.412 314 11085.24 192.51 54564.36 88888.00 2015-11-10 15:18:28.912 314 11085.13 192.37 54564.43 88888.00 2015-11-10 15:18:29.412 314 11084.99 192.15 54564.47 88888.00 2015-11-10 15:18:29.912 314 11084.93 191.97 54564.59 88888.00 2015-11-10 15:18:30.412 314 11084.89 191.82 54564.58 88888.00 2015-11-10 15:18:30.912 314 11084.80 191.69 54564.65 88888.00 2015-11-10 15:18:31.412 314 11084.71 191.56 54564.70 88888.00 2015-11-10 15:18:31.912 314 11084.66 191.41 54564.74 88888.00 2015-11-10 15:18:32.412 314 11084.62 191.25 54564.66 88888.00 2015-11-10 15:18:32.912 314 11084.52 191.11 54564.61 88888.00 2015-11-10 15:18:33.412 314 11084.47 190.95 54564.57 88888.00 2015-11-10 15:18:33.912 314 11084.52 190.77 54564.47 88888.00 2015-11-10 15:18:34.412 314 11084.47 190.54 54564.42 88888.00 2015-11-10 15:18:34.912 314 11084.42 190.40 54564.43 88888.00 2015-11-10 15:18:35.412 314 11084.40 190.21 54564.24 88888.00 2015-11-10 15:18:35.912 314 11084.31 190.01 54564.00 88888.00 2015-11-10 15:18:36.412 314 11084.21 189.76 54563.78 88888.00 2015-11-10 15:18:36.912 314 11084.12 189.58 54563.62 88888.00 2015-11-10 15:18:37.412 314 11083.98 189.37 54563.59 88888.00 2015-11-10 15:18:37.912 314 11083.83 189.13 54563.42 88888.00 2015-11-10 15:18:38.412 314 11083.71 188.92 54563.29 88888.00 2015-11-10 15:18:38.912 314 11083.52 188.66 54563.10 88888.00 2015-11-10 15:18:39.412 314 11083.30 188.36 54563.04 88888.00 2015-11-10 15:18:39.912 314 11083.20 188.12 54562.95 88888.00 2015-11-10 15:18:40.412 314 11083.04 187.81 54562.87 88888.00 2015-11-10 15:18:40.912 314 11082.89 187.50 54562.69 88888.00 2015-11-10 15:18:41.412 314 11082.69 187.24 54562.58 88888.00 2015-11-10 15:18:41.912 314 11082.43 187.02 54562.42 88888.00 2015-11-10 15:18:42.412 314 11082.29 186.80 54562.40 88888.00 2015-11-10 15:18:42.912 314 11082.06 186.49 54562.35 88888.00 2015-11-10 15:18:43.412 314 11081.93 186.27 54562.31 88888.00 2015-11-10 15:18:43.912 314 11081.75 186.08 54562.26 88888.00 2015-11-10 15:18:44.412 314 11081.61 185.87 54562.17 88888.00 2015-11-10 15:18:44.912 314 11081.44 185.66 54561.98 88888.00 2015-11-10 15:18:45.412 314 11081.32 185.51 54561.89 88888.00 2015-11-10 15:18:45.912 314 11081.25 185.36 54561.90 88888.00 2015-11-10 15:18:46.412 314 11081.16 185.23 54561.93 88888.00 2015-11-10 15:18:46.912 314 11081.17 185.10 54561.81 88888.00 2015-11-10 15:18:47.412 314 11081.10 184.96 54561.70 88888.00 2015-11-10 15:18:47.912 314 11081.01 184.78 54561.59 88888.00 2015-11-10 15:18:48.412 314 11080.95 184.60 54561.51 88888.00 2015-11-10 15:18:48.912 314 11080.89 184.45 54561.37 88888.00 2015-11-10 15:18:49.412 314 11080.93 184.35 54561.33 88888.00 2015-11-10 15:18:49.912 314 11080.99 184.22 54561.23 88888.00 2015-11-10 15:18:50.412 314 11081.01 184.10 54561.01 88888.00 2015-11-10 15:18:50.912 314 11080.97 183.95 54560.77 88888.00 2015-11-10 15:18:51.412 314 11080.93 183.77 54560.57 88888.00 2015-11-10 15:18:51.912 314 11080.85 183.60 54560.33 88888.00 2015-11-10 15:18:52.412 314 11080.73 183.41 54560.11 88888.00 2015-11-10 15:18:52.912 314 11080.62 183.20 54559.87 88888.00 2015-11-10 15:18:53.412 314 11080.53 182.95 54559.56 88888.00 2015-11-10 15:18:53.912 314 11080.37 182.74 54559.32 88888.00 2015-11-10 15:18:54.412 314 11080.15 182.52 54559.05 88888.00 2015-11-10 15:18:54.912 314 11079.99 182.32 54558.79 88888.00 2015-11-10 15:18:55.412 314 11079.89 182.10 54558.51 88888.00 2015-11-10 15:18:55.912 314 11079.70 181.89 54558.39 88888.00 2015-11-10 15:18:56.412 314 11079.59 181.66 54558.31 88888.00 2015-11-10 15:18:56.912 314 11079.48 181.47 54558.03 88888.00 2015-11-10 15:18:57.412 314 11079.38 181.26 54557.82 88888.00 2015-11-10 15:18:57.912 314 11079.29 181.08 54557.72 88888.00 2015-11-10 15:18:58.412 314 11079.22 180.97 54557.38 88888.00 2015-11-10 15:18:58.912 314 11079.16 180.84 54557.10 88888.00 2015-11-10 15:18:59.412 314 11079.00 180.68 54556.90 88888.00 2015-11-10 15:18:59.912 314 11078.91 180.55 54556.75 88888.00 2015-11-10 15:19:00.412 314 11078.80 180.42 54556.49 88888.00 2015-11-10 15:19:00.912 314 11078.64 180.31 54556.31 88888.00 2015-11-10 15:19:01.412 314 11078.53 180.24 54556.10 88888.00 2015-11-10 15:19:01.912 314 11078.56 180.18 54555.90 88888.00 2015-11-10 15:19:02.412 314 11078.48 180.05 54555.77 88888.00 2015-11-10 15:19:02.912 314 11078.51 179.92 54555.61 88888.00 2015-11-10 15:19:03.412 314 11078.48 179.83 54555.40 88888.00 2015-11-10 15:19:03.912 314 11078.42 179.74 54555.29 88888.00 2015-11-10 15:19:04.412 314 11078.39 179.63 54555.17 88888.00 2015-11-10 15:19:04.912 314 11078.44 179.56 54555.13 88888.00 2015-11-10 15:19:05.412 314 11078.40 179.45 54555.00 88888.00 2015-11-10 15:19:05.912 314 11078.32 179.32 54554.88 88888.00 2015-11-10 15:19:06.412 314 11078.24 179.17 54554.71 88888.00 2015-11-10 15:19:06.912 314 11078.23 179.05 54554.58 88888.00 2015-11-10 15:19:07.412 314 11078.27 178.83 54554.51 88888.00 2015-11-10 15:19:07.912 314 11078.20 178.70 54554.34 88888.00 2015-11-10 15:19:08.412 314 11078.14 178.58 54554.12 88888.00 2015-11-10 15:19:08.912 314 11078.11 178.41 54553.96 88888.00 2015-11-10 15:19:09.412 314 11078.49 178.10 54553.87 88888.00 2015-11-10 15:19:09.912 314 11079.12 177.81 54553.75 88888.00 2015-11-10 15:19:10.413 314 11079.50 177.57 54553.64 88888.00 2015-11-10 15:19:10.913 314 11079.38 177.39 54553.39 88888.00 2015-11-10 15:19:11.413 314 11078.95 177.25 54553.17 88888.00 2015-11-10 15:19:11.913 314 11078.48 177.20 54552.93 88888.00 2015-11-10 15:19:12.413 314 11078.24 177.19 54552.72 88888.00 2015-11-10 15:19:12.913 314 11078.18 177.11 54552.57 88888.00 2015-11-10 15:19:13.413 314 11078.14 176.92 54552.33 88888.00 2015-11-10 15:19:13.913 314 11078.23 176.80 54551.98 88888.00 2015-11-10 15:19:14.413 314 11078.34 176.68 54551.70 88888.00 2015-11-10 15:19:14.913 314 11078.44 176.67 54551.58 88888.00 2015-11-10 15:19:15.413 314 11078.59 176.70 54551.45 88888.00 2015-11-10 15:19:15.913 314 11078.76 176.81 54551.26 88888.00 2015-11-10 15:19:16.413 314 11078.91 176.92 54551.17 88888.00 2015-11-10 15:19:16.913 314 11079.07 176.99 54550.92 88888.00 2015-11-10 15:19:17.413 314 11079.28 177.08 54550.71 88888.00 2015-11-10 15:19:17.913 314 11079.61 177.20 54550.71 88888.00 2015-11-10 15:19:18.413 314 11079.94 177.27 54550.57 88888.00 2015-11-10 15:19:18.913 314 11080.34 177.25 54550.36 88888.00 2015-11-10 15:19:19.413 314 11081.07 177.13 54550.17 88888.00 2015-11-10 15:19:19.913 314 11081.64 177.05 54550.04 88888.00 2015-11-10 15:19:20.413 314 11081.70 177.09 54549.92 88888.00 2015-11-10 15:19:20.913 314 11081.31 177.26 54549.66 88888.00 2015-11-10 15:19:21.413 314 11080.75 177.47 54549.32 88888.00 2015-11-10 15:19:21.913 314 11080.39 177.62 54549.05 88888.00 2015-11-10 15:19:22.413 314 11080.28 177.71 54548.84 88888.00 2015-11-10 15:19:22.913 314 11080.38 177.80 54548.68 88888.00 2015-11-10 15:19:23.413 314 11080.46 177.89 54548.44 88888.00 2015-11-10 15:19:23.913 314 11080.47 177.94 54548.14 88888.00 2015-11-10 15:19:24.413 314 11080.47 177.96 54547.98 88888.00 2015-11-10 15:19:24.913 314 11080.47 177.99 54547.76 88888.00 2015-11-10 15:19:25.413 314 11080.50 178.04 54547.54 88888.00 2015-11-10 15:19:25.913 314 11080.52 178.11 54547.32 88888.00 2015-11-10 15:19:26.413 314 11080.54 178.23 54547.11 88888.00 2015-11-10 15:19:26.913 314 11080.55 178.28 54546.96 88888.00 2015-11-10 15:19:27.413 314 11080.48 178.32 54546.75 88888.00 2015-11-10 15:19:27.913 314 11080.42 178.36 54546.56 88888.00 2015-11-10 15:19:28.413 314 11080.33 178.40 54546.38 88888.00 2015-11-10 15:19:28.913 314 11080.28 178.37 54546.19 88888.00 2015-11-10 15:19:29.413 314 11080.28 178.32 54545.97 88888.00 2015-11-10 15:19:29.913 314 11080.31 178.31 54545.72 88888.00 2015-11-10 15:19:30.413 314 11080.33 178.30 54545.50 88888.00 2015-11-10 15:19:30.913 314 11080.33 178.21 54545.29 88888.00 2015-11-10 15:19:31.413 314 11080.26 178.20 54545.15 88888.00 2015-11-10 15:19:31.913 314 11080.27 178.19 54544.93 88888.00 2015-11-10 15:19:32.413 314 11080.42 178.18 54544.59 88888.00 2015-11-10 15:19:32.913 314 11080.53 178.14 54544.36 88888.00 2015-11-10 15:19:33.413 314 11080.63 178.18 54544.18 88888.00 2015-11-10 15:19:33.913 314 11080.64 178.24 54543.95 88888.00 2015-11-10 15:19:34.413 314 11080.64 178.23 54543.72 88888.00 2015-11-10 15:19:34.913 314 11080.72 178.21 54543.61 88888.00 2015-11-10 15:19:35.413 314 11080.84 178.26 54543.52 88888.00 2015-11-10 15:19:35.913 314 11081.01 178.31 54543.33 88888.00 2015-11-10 15:19:36.413 314 11081.21 178.43 54543.18 88888.00 2015-11-10 15:19:36.913 314 11081.35 178.48 54543.03 88888.00 2015-11-10 15:19:37.413 314 11081.44 178.53 54542.93 88888.00 2015-11-10 15:19:37.913 314 11081.63 178.63 54542.69 88888.00 2015-11-10 15:19:38.413 314 11081.77 178.72 54542.40 88888.00 2015-11-10 15:19:38.913 314 11081.89 178.80 54542.15 88888.00 2015-11-10 15:19:39.413 314 11082.03 178.79 54541.93 88888.00 2015-11-10 15:19:39.913 314 11082.08 178.78 54541.73 88888.00 2015-11-10 15:19:40.413 314 11082.05 178.69 54541.56 88888.00 2015-11-10 15:19:40.913 314 11082.06 178.62 54541.41 88888.00 2015-11-10 15:19:41.413 314 11082.22 178.63 54541.25 88888.00 2015-11-10 15:19:41.913 314 11082.32 178.72 54541.06 88888.00 2015-11-10 15:19:42.413 314 11082.37 178.71 54540.81 88888.00 2015-11-10 15:19:42.913 314 11082.40 178.71 54540.61 88888.00 2015-11-10 15:19:43.413 314 11082.35 178.73 54540.47 88888.00 2015-11-10 15:19:43.913 314 11082.33 178.71 54540.35 88888.00 2015-11-10 15:19:44.413 314 11082.38 178.65 54540.23 88888.00 2015-11-10 15:19:44.913 314 11082.47 178.66 54540.19 88888.00 2015-11-10 15:19:45.413 314 11082.62 178.70 54540.22 88888.00 2015-11-10 15:19:45.913 314 11082.84 178.62 54540.09 88888.00 2015-11-10 15:19:46.413 314 11082.99 178.56 54539.88 88888.00 2015-11-10 15:19:46.913 314 11083.21 178.52 54539.88 88888.00 2015-11-10 15:19:47.413 314 11083.51 178.48 54539.85 88888.00 2015-11-10 15:19:47.913 314 11083.79 178.49 54539.63 88888.00 2015-11-10 15:19:48.413 314 11084.03 178.47 54539.45 88888.00 2015-11-10 15:19:48.913 314 11084.20 178.39 54539.16 88888.00 2015-11-10 15:19:49.413 314 11084.38 178.37 54538.81 88888.00 2015-11-10 15:19:49.913 314 11084.56 178.35 54538.61 88888.00 2015-11-10 15:19:50.413 314 11084.76 178.22 54538.49 88888.00 2015-11-10 15:19:50.913 314 11084.96 178.26 54538.36 88888.00 2015-11-10 15:19:51.413 314 11085.19 178.24 54538.05 88888.00 2015-11-10 15:19:51.913 314 11085.35 178.16 54537.74 88888.00 2015-11-10 15:19:52.413 314 11085.56 178.03 54537.45 88888.00 2015-11-10 15:19:52.913 314 11085.71 177.90 54537.24 88888.00 2015-11-10 15:19:53.413 314 11085.83 177.85 54536.98 88888.00 2015-11-10 15:19:53.913 314 11086.01 177.75 54536.80 88888.00 2015-11-10 15:19:54.413 314 11086.14 177.63 54536.56 88888.00 2015-11-10 15:19:54.913 314 11086.29 177.48 54536.32 88888.00 2015-11-10 15:19:55.413 314 11086.39 177.31 54536.01 88888.00 2015-11-10 15:19:55.913 314 11086.50 177.09 54535.75 88888.00 2015-11-10 15:19:56.413 314 11086.61 176.89 54535.49 88888.00 2015-11-10 15:19:56.913 314 11086.71 176.70 54535.29 88888.00 2015-11-10 15:19:57.413 314 11086.87 176.53 54535.09 88888.00 2015-11-10 15:19:57.913 314 11087.00 176.32 54534.89 88888.00 2015-11-10 15:19:58.413 314 11087.10 176.09 54534.62 88888.00 2015-11-10 15:19:58.913 314 11087.38 175.91 54534.57 88888.00 2015-11-10 15:19:59.413 314 11087.66 175.76 54534.40 88888.00 2015-11-10 15:19:59.913 314 11087.89 175.65 54534.14 88888.00 2015-11-10 15:20:00.413 314 11088.15 175.49 54533.96 88888.00 2015-11-10 15:20:00.913 314 11088.41 175.43 54533.72 88888.00 2015-11-10 15:20:01.413 314 11088.58 175.37 54533.49 88888.00 2015-11-10 15:20:01.913 314 11088.85 175.25 54533.30 88888.00 2015-11-10 15:20:02.413 314 11089.14 175.09 54533.05 88888.00 2015-11-10 15:20:02.913 314 11089.28 174.99 54532.81 88888.00 2015-11-10 15:20:03.413 314 11089.38 174.93 54532.63 88888.00 2015-11-10 15:20:03.913 314 11089.46 174.90 54532.34 88888.00 2015-11-10 15:20:04.413 314 11089.58 174.85 54532.10 88888.00 2015-11-10 15:20:04.913 314 11089.68 174.77 54531.91 88888.00 2015-11-10 15:20:05.413 314 11089.82 174.73 54531.67 88888.00 2015-11-10 15:20:05.913 314 11089.95 174.60 54531.60 88888.00 2015-11-10 15:20:06.413 314 11090.05 174.56 54531.41 88888.00 2015-11-10 15:20:06.913 314 11090.16 174.52 54531.29 88888.00 2015-11-10 15:20:07.413 314 11090.37 174.44 54531.17 88888.00 2015-11-10 15:20:07.913 314 11090.56 174.35 54531.01 88888.00 2015-11-10 15:20:08.413 314 11090.64 174.27 54530.92 88888.00 2015-11-10 15:20:08.913 314 11090.89 174.33 54530.84 88888.00 2015-11-10 15:20:09.413 314 11091.24 174.40 54530.84 88888.00 2015-11-10 15:20:09.913 314 11091.60 174.51 54530.73 88888.00 2015-11-10 15:20:10.413 314 11091.78 174.71 54530.57 88888.00 2015-11-10 15:20:10.913 314 11091.91 174.88 54530.35 88888.00 2015-11-10 15:20:11.413 314 11092.02 175.00 54530.14 88888.00 2015-11-10 15:20:11.913 314 11092.10 175.05 54529.97 88888.00 2015-11-10 15:20:12.413 314 11092.14 175.16 54529.84 88888.00 2015-11-10 15:20:12.913 314 11092.29 175.19 54529.66 88888.00 2015-11-10 15:20:13.413 314 11092.33 175.22 54529.47 88888.00 2015-11-10 15:20:13.913 314 11092.34 175.23 54529.33 88888.00 2015-11-10 15:20:14.413 314 11092.36 175.24 54529.13 88888.00 2015-11-10 15:20:14.913 314 11092.43 175.27 54529.04 88888.00 2015-11-10 15:20:15.413 314 11092.51 175.36 54528.95 88888.00 2015-11-10 15:20:15.913 314 11092.59 175.45 54528.84 88888.00 2015-11-10 15:20:16.413 314 11092.60 175.44 54528.83 88888.00 2015-11-10 15:20:16.913 314 11092.61 175.47 54528.64 88888.00 2015-11-10 15:20:17.413 314 11092.65 175.56 54528.54 88888.00 2015-11-10 15:20:17.913 314 11092.68 175.71 54528.46 88888.00 2015-11-10 15:20:18.413 314 11092.67 175.87 54528.39 88888.00 2015-11-10 15:20:18.913 314 11092.75 175.95 54528.43 88888.00 2015-11-10 15:20:19.413 314 11092.77 176.12 54528.39 88888.00 2015-11-10 15:20:19.913 314 11092.77 176.33 54528.34 88888.00 2015-11-10 15:20:20.413 314 11092.81 176.43 54528.28 88888.00 2015-11-10 15:20:20.913 314 11092.82 176.52 54528.30 88888.00 2015-11-10 15:20:21.413 314 11092.83 176.69 54528.30 88888.00 2015-11-10 15:20:21.913 314 11092.86 176.91 54528.30 88888.00 2015-11-10 15:20:22.413 314 11092.90 177.08 54528.33 88888.00 2015-11-10 15:20:22.913 314 11092.97 177.21 54528.36 88888.00 2015-11-10 15:20:23.413 314 11093.04 177.39 54528.59 88888.00 2015-11-10 15:20:23.913 314 11093.12 177.55 54528.70 88888.00 2015-11-10 15:20:24.413 314 11093.23 177.67 54528.68 88888.00 2015-11-10 15:20:24.913 314 11093.33 177.93 54528.69 88888.00 2015-11-10 15:20:25.413 314 11093.39 178.11 54528.75 88888.00 2015-11-10 15:20:25.913 314 11093.46 178.26 54528.88 88888.00 2015-11-10 15:20:26.413 314 11093.49 178.40 54528.97 88888.00 2015-11-10 15:20:26.913 314 11093.54 178.54 54529.05 88888.00 2015-11-10 15:20:27.413 314 11093.67 178.65 54529.14 88888.00 2015-11-10 15:20:27.913 314 11093.82 178.78 54529.23 88888.00 2015-11-10 15:20:28.413 314 11093.85 178.96 54529.31 88888.00 2015-11-10 15:20:28.913 314 11093.91 179.09 54529.42 88888.00 2015-11-10 15:20:29.413 314 11094.01 179.23 54529.49 88888.00 2015-11-10 15:20:29.913 314 11094.06 179.36 54529.59 88888.00 2015-11-10 15:20:30.413 314 11094.11 179.42 54529.77 88888.00 2015-11-10 15:20:30.913 314 11094.12 179.47 54529.84 88888.00 2015-11-10 15:20:31.413 314 11094.16 179.63 54529.84 88888.00 2015-11-10 15:20:31.913 314 11094.17 179.81 54529.86 88888.00 2015-11-10 15:20:32.413 314 11094.17 179.96 54529.85 88888.00 2015-11-10 15:20:32.913 314 11094.26 180.06 54529.86 88888.00 2015-11-10 15:20:33.413 314 11094.28 180.16 54529.98 88888.00 2015-11-10 15:20:33.913 314 11094.34 180.35 54530.11 88888.00 2015-11-10 15:20:34.413 314 11094.47 180.51 54530.28 88888.00 2015-11-10 15:20:34.913 314 11094.54 180.63 54530.42 88888.00 2015-11-10 15:20:35.413 314 11094.59 180.80 54530.58 88888.00 2015-11-10 15:20:35.913 314 11094.63 180.90 54530.70 88888.00 2015-11-10 15:20:36.413 314 11094.71 180.96 54530.88 88888.00 2015-11-10 15:20:36.913 314 11094.71 180.97 54530.96 88888.00 2015-11-10 15:20:37.413 314 11094.76 181.00 54531.17 88888.00 2015-11-10 15:20:37.913 314 11094.79 181.14 54531.36 88888.00 2015-11-10 15:20:38.413 314 11094.77 181.17 54531.49 88888.00 2015-11-10 15:20:38.913 314 11094.76 181.25 54531.66 88888.00 2015-11-10 15:20:39.413 314 11094.71 181.39 54531.97 88888.00 2015-11-10 15:20:39.913 314 11094.74 181.43 54532.08 88888.00 2015-11-10 15:20:40.413 314 11094.73 181.43 54532.24 88888.00 2015-11-10 15:20:40.913 314 11094.65 181.41 54532.43 88888.00 2015-11-10 15:20:41.413 314 11094.65 181.45 54532.61 88888.00 2015-11-10 15:20:41.913 314 11094.70 181.49 54532.70 88888.00 2015-11-10 15:20:42.413 314 11094.71 181.50 54532.92 88888.00 2015-11-10 15:20:42.913 314 11094.68 181.52 54533.14 88888.00 2015-11-10 15:20:43.413 314 11094.69 181.57 54533.27 88888.00 2015-11-10 15:20:43.913 314 11094.73 181.61 54533.30 88888.00 2015-11-10 15:20:44.413 314 11094.70 181.70 54533.42 88888.00 2015-11-10 15:20:44.913 314 11094.76 181.77 54533.56 88888.00 2015-11-10 15:20:45.413 314 11094.84 181.81 54533.68 88888.00 2015-11-10 15:20:45.913 314 11094.95 181.81 54533.97 88888.00 2015-11-10 15:20:46.413 314 11095.12 181.89 54534.19 88888.00 2015-11-10 15:20:46.913 314 11095.31 182.00 54534.33 88888.00 2015-11-10 15:20:47.413 314 11095.52 182.09 54534.47 88888.00 2015-11-10 15:20:47.913 314 11095.71 182.17 54534.62 88888.00 2015-11-10 15:20:48.413 314 11095.94 182.27 54534.66 88888.00 2015-11-10 15:20:48.913 314 11096.06 182.33 54534.69 88888.00 2015-11-10 15:20:49.413 314 11096.18 182.38 54534.75 88888.00 2015-11-10 15:20:49.913 314 11096.26 182.35 54534.82 88888.00 2015-11-10 15:20:50.413 314 11096.35 182.34 54534.85 88888.00 2015-11-10 15:20:50.913 314 11096.48 182.29 54534.96 88888.00 2015-11-10 15:20:51.413 314 11096.47 182.32 54535.01 88888.00 2015-11-10 15:20:51.913 314 11096.47 182.35 54535.03 88888.00 2015-11-10 15:20:52.413 314 11096.46 182.40 54535.06 88888.00 2015-11-10 15:20:52.913 314 11096.51 182.42 54535.06 88888.00 2015-11-10 15:20:53.413 314 11096.51 182.40 54535.07 88888.00 2015-11-10 15:20:53.913 314 11096.42 182.41 54535.12 88888.00 2015-11-10 15:20:54.413 314 11096.41 182.42 54535.09 88888.00 2015-11-10 15:20:54.913 314 11096.38 182.41 54535.20 88888.00 2015-11-10 15:20:55.413 314 11096.33 182.44 54535.21 88888.00 2015-11-10 15:20:55.913 314 11096.28 182.44 54535.40 88888.00 2015-11-10 15:20:56.413 314 11096.28 182.42 54535.58 88888.00 2015-11-10 15:20:56.913 314 11096.38 182.42 54535.72 88888.00 2015-11-10 15:20:57.413 314 11096.42 182.41 54535.83 88888.00 2015-11-10 15:20:57.913 314 11096.43 182.35 54536.01 88888.00 2015-11-10 15:20:58.413 314 11096.44 182.27 54536.21 88888.00 2015-11-10 15:20:58.913 314 11096.52 182.21 54536.40 88888.00 2015-11-10 15:20:59.413 314 11096.63 182.17 54536.43 88888.00 2015-11-10 15:20:59.913 314 11096.78 182.17 54536.54 88888.00 2015-11-10 15:21:00.413 314 11096.90 182.16 54536.61 88888.00 2015-11-10 15:21:00.913 314 11096.99 182.21 54536.80 88888.00 2015-11-10 15:21:01.413 314 11097.03 182.29 54536.81 88888.00 2015-11-10 15:21:01.913 314 11097.00 182.37 54536.81 88888.00 2015-11-10 15:21:02.413 314 11096.96 182.41 54536.97 88888.00 2015-11-10 15:21:02.913 314 11097.01 182.33 54537.08 88888.00 2015-11-10 15:21:03.413 314 11097.05 182.24 54537.14 88888.00 2015-11-10 15:21:03.913 314 11097.03 182.16 54537.20 88888.00 2015-11-10 15:21:04.413 314 11096.96 182.16 54537.33 88888.00 2015-11-10 15:21:04.913 314 11096.99 182.15 54537.45 88888.00 2015-11-10 15:21:05.413 314 11097.05 182.04 54537.57 88888.00 2015-11-10 15:21:05.913 314 11097.21 181.92 54537.65 88888.00 2015-11-10 15:21:06.413 314 11097.30 181.87 54537.69 88888.00 2015-11-10 15:21:06.913 314 11097.38 181.84 54537.77 88888.00 2015-11-10 15:21:07.413 314 11097.47 181.78 54537.89 88888.00 2015-11-10 15:21:07.913 314 11097.48 181.69 54537.94 88888.00 2015-11-10 15:21:08.413 314 11097.58 181.64 54538.03 88888.00 2015-11-10 15:21:08.913 314 11097.66 181.51 54538.16 88888.00 2015-11-10 15:21:09.413 314 11097.77 181.45 54538.20 88888.00 2015-11-10 15:21:09.913 314 11097.80 181.37 54538.26 88888.00 2015-11-10 15:21:10.413 314 11097.79 181.27 54538.30 88888.00 2015-11-10 15:21:10.913 314 11097.78 181.14 54538.30 88888.00 2015-11-10 15:21:11.413 314 11097.78 180.94 54538.31 88888.00 2015-11-10 15:21:11.913 314 11097.79 180.83 54538.46 88888.00 2015-11-10 15:21:12.413 314 11097.82 180.66 54538.57 88888.00 2015-11-10 15:21:12.913 314 11097.85 180.56 54538.63 88888.00 2015-11-10 15:21:13.413 314 11097.90 180.37 54538.72 88888.00 2015-11-10 15:21:13.913 314 11097.96 180.24 54538.77 88888.00 2015-11-10 15:21:14.413 314 11098.05 180.21 54538.92 88888.00 2015-11-10 15:21:14.913 314 11098.14 180.17 54539.16 88888.00 2015-11-10 15:21:15.413 314 11098.18 180.08 54539.28 88888.00 2015-11-10 15:21:15.913 314 11098.22 180.06 54539.33 88888.00 2015-11-10 15:21:16.413 314 11098.25 179.99 54539.36 88888.00 2015-11-10 15:21:16.913 314 11098.35 179.92 54539.30 88888.00 2015-11-10 15:21:17.413 314 11098.46 179.84 54539.24 88888.00 2015-11-10 15:21:17.913 314 11098.60 179.74 54539.32 88888.00 2015-11-10 15:21:18.413 314 11098.68 179.65 54539.28 88888.00 2015-11-10 15:21:18.913 314 11098.67 179.51 54539.21 88888.00 2015-11-10 15:21:19.413 314 11098.63 179.40 54539.25 88888.00 2015-11-10 15:21:19.913 314 11098.63 179.28 54539.33 88888.00 2015-11-10 15:21:20.413 314 11098.58 179.16 54539.41 88888.00 2015-11-10 15:21:20.913 314 11098.51 179.00 54539.47 88888.00 2015-11-10 15:21:21.413 314 11098.51 178.88 54539.50 88888.00 2015-11-10 15:21:21.913 314 11098.55 178.73 54539.53 88888.00 2015-11-10 15:21:22.413 314 11098.55 178.60 54539.61 88888.00 2015-11-10 15:21:22.913 314 11098.53 178.53 54539.61 88888.00 2015-11-10 15:21:23.413 314 11098.74 178.40 54539.35 88888.00 2015-11-10 15:21:23.913 314 11099.15 178.27 54539.10 88888.00 2015-11-10 15:21:24.413 314 11099.67 178.09 54538.60 88888.00 2015-11-10 15:21:24.913 314 11100.54 177.84 54537.77 88888.00 2015-11-10 15:21:25.413 314 11100.80 177.75 54537.50 88888.00 2015-11-10 15:21:25.913 314 11100.14 177.64 54537.90 88888.00 2015-11-10 15:21:26.413 314 11099.16 177.60 54538.61 88888.00 2015-11-10 15:21:26.913 314 11098.71 177.53 54538.78 88888.00 2015-11-10 15:21:27.413 314 11098.40 177.35 54538.82 88888.00 2015-11-10 15:21:27.913 314 11098.01 177.17 54539.06 88888.00 2015-11-10 15:21:28.413 314 11098.43 177.10 54538.80 88888.00 2015-11-10 15:21:28.913 314 11099.97 176.92 54537.58 88888.00 2015-11-10 15:21:29.413 314 11100.75 176.77 54536.88 88888.00 2015-11-10 15:21:29.913 314 11100.93 176.64 54536.69 88888.00 2015-11-10 15:21:30.413 314 11100.69 176.67 54536.94 88888.00 2015-11-10 15:21:30.913 314 11100.59 176.64 54537.08 88888.00 2015-11-10 15:21:31.413 314 11100.64 176.62 54537.11 88888.00 2015-11-10 15:21:31.913 314 11100.57 176.55 54537.11 88888.00 2015-11-10 15:21:32.413 314 11100.43 176.58 54537.07 88888.00 2015-11-10 15:21:32.913 314 11100.08 176.67 54537.35 88888.00 2015-11-10 15:21:33.413 314 11098.89 176.75 54538.22 88888.00 2015-11-10 15:21:33.913 314 11098.04 176.68 54538.61 88888.00 2015-11-10 15:21:34.413 314 11097.83 176.66 54538.69 88888.00 2015-11-10 15:21:34.913 314 11097.75 176.67 54538.59 88888.00 2015-11-10 15:21:35.413 314 11097.80 176.64 54538.53 88888.00 2015-11-10 15:21:35.913 314 11097.43 176.63 54538.77 88888.00 2015-11-10 15:21:36.413 314 11097.30 176.62 54538.97 88888.00 2015-11-10 15:21:36.913 314 11097.21 176.68 54539.12 88888.00 2015-11-10 15:21:37.413 314 11097.15 176.69 54539.22 88888.00 2015-11-10 15:21:37.913 314 11097.04 176.63 54539.31 88888.00 2015-11-10 15:21:38.413 314 11097.06 176.58 54539.33 88888.00 2015-11-10 15:21:38.913 314 11097.50 176.36 54539.40 88888.00 2015-11-10 15:21:39.413 314 11098.11 176.10 54539.50 88888.00 2015-11-10 15:21:39.913 314 11098.37 175.94 54539.54 88888.00 2015-11-10 15:21:40.413 314 11098.43 175.91 54539.78 88888.00 2015-11-10 15:21:40.913 314 11098.24 175.91 54539.92 88888.00 2015-11-10 15:21:41.413 314 11097.69 175.93 54539.97 88888.00 2015-11-10 15:21:41.913 314 11097.05 176.04 54539.92 88888.00 2015-11-10 15:21:42.413 314 11096.56 176.19 54540.07 88888.00 2015-11-10 15:21:42.913 314 11096.42 176.23 54540.19 88888.00 2015-11-10 15:21:43.413 314 11096.42 176.19 54540.26 88888.00 2015-11-10 15:21:43.913 314 11096.46 176.20 54540.30 88888.00 2015-11-10 15:21:44.413 314 11096.58 176.10 54540.35 88888.00 2015-11-10 15:21:44.913 314 11096.63 175.99 54540.38 88888.00 2015-11-10 15:21:45.413 314 11096.63 175.71 54540.38 88888.00 2015-11-10 15:21:45.913 314 11096.54 175.44 54540.47 88888.00 2015-11-10 15:21:46.413 314 11096.37 175.03 54540.44 88888.00 2015-11-10 15:21:46.913 314 11096.27 174.71 54540.56 88888.00 2015-11-10 15:21:47.413 314 11096.28 174.58 54540.76 88888.00 2015-11-10 15:21:47.913 314 11096.38 174.65 54541.08 88888.00 2015-11-10 15:21:48.413 314 11096.37 174.83 54541.35 88888.00 2015-11-10 15:21:48.913 314 11096.44 174.91 54541.42 88888.00 2015-11-10 15:21:49.413 314 11096.56 174.77 54541.47 88888.00 2015-11-10 15:21:49.913 314 11096.62 174.67 54541.51 88888.00 2015-11-10 15:21:50.413 314 11096.58 174.56 54541.50 88888.00 2015-11-10 15:21:50.913 314 11096.56 174.61 54541.55 88888.00 2015-11-10 15:21:51.413 314 11096.56 174.64 54541.64 88888.00 2015-11-10 15:21:51.913 314 11096.47 174.64 54541.82 88888.00 2015-11-10 15:21:52.413 314 11096.39 174.55 54541.95 88888.00 2015-11-10 15:21:52.913 314 11096.26 174.56 54542.10 88888.00 2015-11-10 15:21:53.413 314 11096.04 174.53 54542.14 88888.00 2015-11-10 15:21:53.913 314 11095.85 174.59 54542.20 88888.00 2015-11-10 15:21:54.404 314 11095.78 174.69 54542.31 88888.00 2015-11-10 15:21:54.904 314 11095.88 174.65 54542.54 88888.00 2015-11-10 15:21:55.404 314 11096.09 174.66 54542.77 88888.00 2015-11-10 15:21:55.904 314 11096.12 174.84 54543.03 88888.00 2015-11-10 15:21:56.404 314 11095.90 175.05 54543.28 88888.00 2015-11-10 15:21:56.904 314 11095.45 175.29 54543.48 88888.00 2015-11-10 15:21:57.404 314 11095.05 175.51 54543.74 88888.00 2015-11-10 15:21:57.904 314 11094.80 175.73 54543.91 88888.00 2015-11-10 15:21:58.404 314 11094.69 175.82 54544.13 88888.00 2015-11-10 15:21:58.904 314 11094.61 175.84 54544.33 88888.00 2015-11-10 15:21:59.404 314 11094.56 175.82 54544.57 88888.00 2015-11-10 15:21:59.904 314 11094.50 175.85 54544.77 88888.00 2015-11-10 15:22:00.404 314 11094.45 175.87 54544.83 88888.00 2015-11-10 15:22:00.904 314 11094.42 175.88 54544.88 88888.00 2015-11-10 15:22:01.404 314 11094.32 175.90 54545.14 88888.00 2015-11-10 15:22:01.904 314 11094.23 175.92 54545.45 88888.00 2015-11-10 15:22:02.404 314 11094.13 175.87 54545.62 88888.00 2015-11-10 15:22:02.904 314 11094.08 175.82 54545.73 88888.00 2015-11-10 15:22:03.404 314 11094.09 175.75 54545.77 88888.00 2015-11-10 15:22:03.904 314 11094.01 175.68 54546.00 88888.00 2015-11-10 15:22:04.404 314 11094.02 175.66 54546.20 88888.00 2015-11-10 15:22:04.904 314 11094.08 175.65 54546.31 88888.00 2015-11-10 15:22:05.404 314 11094.14 175.57 54546.37 88888.00 2015-11-10 15:22:05.904 314 11094.13 175.50 54546.50 88888.00 2015-11-10 15:22:06.404 314 11094.09 175.41 54546.55 88888.00 2015-11-10 15:22:06.904 314 11094.08 175.34 54546.70 88888.00 2015-11-10 15:22:07.404 314 11094.02 175.26 54546.78 88888.00 2015-11-10 15:22:07.904 314 11094.00 175.23 54546.85 88888.00 2015-11-10 15:22:08.404 314 11093.86 175.16 54546.93 88888.00 2015-11-10 15:22:08.904 314 11093.80 175.14 54547.00 88888.00 2015-11-10 15:22:09.404 314 11093.81 175.18 54547.02 88888.00 2015-11-10 15:22:09.904 314 11093.67 175.16 54547.07 88888.00 2015-11-10 15:22:10.404 314 11093.55 175.11 54547.07 88888.00 2015-11-10 15:22:10.904 314 11093.46 175.02 54547.12 88888.00 2015-11-10 15:22:11.404 314 11093.35 174.94 54547.19 88888.00 2015-11-10 15:22:11.904 314 11093.34 174.78 54547.24 88888.00 2015-11-10 15:22:12.404 314 11093.65 174.57 54547.24 88888.00 2015-11-10 15:22:12.904 314 11093.81 174.36 54547.34 88888.00 2015-11-10 15:22:13.404 314 11093.71 174.22 54547.35 88888.00 2015-11-10 15:22:13.904 314 11093.39 174.22 54547.31 88888.00 2015-11-10 15:22:14.404 314 11092.85 174.26 54547.54 88888.00 2015-11-10 15:22:14.904 314 11092.47 174.30 54547.65 88888.00 2015-11-10 15:22:15.404 314 11092.23 174.17 54547.76 88888.00 2015-11-10 15:22:15.904 314 11092.13 174.16 54547.93 88888.00 2015-11-10 15:22:16.404 314 11092.08 174.09 54548.03 88888.00 2015-11-10 15:22:16.904 314 11092.02 174.08 54548.20 88888.00 2015-11-10 15:22:17.404 314 11091.92 174.06 54548.35 88888.00 2015-11-10 15:22:17.904 314 11091.91 173.97 54548.57 88888.00 2015-11-10 15:22:18.404 314 11091.93 173.91 54548.74 88888.00 2015-11-10 15:22:18.904 314 11091.93 173.79 54548.93 88888.00 2015-11-10 15:22:19.404 314 11091.91 173.72 54549.00 88888.00 2015-11-10 15:22:19.904 314 11091.87 173.64 54549.18 88888.00 2015-11-10 15:22:20.404 314 11091.86 173.51 54549.23 88888.00 2015-11-10 15:22:20.904 314 11091.78 173.43 54549.24 88888.00 2015-11-10 15:22:21.404 314 11091.73 173.39 54549.25 88888.00 2015-11-10 15:22:21.904 314 11091.70 173.36 54549.31 88888.00 2015-11-10 15:22:22.404 314 11091.71 173.26 54549.38 88888.00 2015-11-10 15:22:22.904 314 11091.68 173.08 54549.43 88888.00 2015-11-10 15:22:23.404 314 11091.61 172.96 54549.44 88888.00 2015-11-10 15:22:23.904 314 11091.55 172.87 54549.41 88888.00 2015-11-10 15:22:24.404 314 11091.42 172.77 54549.42 88888.00 2015-11-10 15:22:24.904 314 11091.25 172.67 54549.76 88888.00 2015-11-10 15:22:25.404 314 11091.04 172.65 54550.20 88888.00 2015-11-10 15:22:25.904 314 11090.89 172.49 54550.26 88888.00 2015-11-10 15:22:26.404 314 11090.73 172.37 54550.27 88888.00 2015-11-10 15:22:26.904 314 11090.47 172.31 54550.28 88888.00 2015-11-10 15:22:27.404 314 11090.29 172.23 54550.20 88888.00 2015-11-10 15:22:27.904 314 11090.11 172.15 54550.22 88888.00 2015-11-10 15:22:28.404 314 11089.90 172.02 54549.91 88888.00 2015-11-10 15:22:28.904 314 11089.63 171.82 54550.28 88888.00 2015-11-10 15:22:29.404 314 11089.46 171.67 54550.30 88888.00 2015-11-10 15:22:29.904 314 11089.31 171.55 54550.29 88888.00 2015-11-10 15:22:30.404 314 11089.12 171.40 54550.49 88888.00 2015-11-10 15:22:30.904 314 11088.96 171.18 54550.39 88888.00 2015-11-10 15:22:31.404 314 11088.86 170.97 54549.97 88888.00 2015-11-10 15:22:31.904 314 11088.67 170.79 54550.03 88888.00 2015-11-10 15:22:32.404 314 11088.48 170.68 54550.14 88888.00 2015-11-10 15:22:32.904 314 11088.33 170.55 54550.15 88888.00 2015-11-10 15:22:33.404 314 11088.15 170.44 54550.17 88888.00 2015-11-10 15:22:33.904 314 11088.02 170.27 54550.20 88888.00 2015-11-10 15:22:34.404 314 11087.85 170.08 54550.18 88888.00 2015-11-10 15:22:34.904 314 11087.75 169.87 54550.10 88888.00 2015-11-10 15:22:35.404 314 11087.61 169.69 54550.07 88888.00 2015-11-10 15:22:35.904 314 11087.49 169.48 54550.13 88888.00 2015-11-10 15:22:36.404 314 11087.28 169.23 54550.14 88888.00 2015-11-10 15:22:36.904 314 11087.16 169.09 54550.17 88888.00 2015-11-10 15:22:37.404 314 11087.02 168.93 54550.09 88888.00 2015-11-10 15:22:37.904 314 11086.90 168.81 54550.02 88888.00 2015-11-10 15:22:38.404 314 11086.81 168.67 54550.00 88888.00 2015-11-10 15:22:38.904 314 11086.70 168.51 54550.05 88888.00 2015-11-10 15:22:39.404 314 11086.63 168.39 54550.04 88888.00 2015-11-10 15:22:39.904 314 11086.60 168.34 54550.06 88888.00 2015-11-10 15:22:40.404 314 11086.51 168.30 54550.03 88888.00 2015-11-10 15:22:40.904 314 11086.54 168.22 54549.89 88888.00 2015-11-10 15:22:41.404 314 11086.45 168.10 54549.84 88888.00 2015-11-10 15:22:41.904 314 11086.42 168.01 54549.83 88888.00 2015-11-10 15:22:42.404 314 11086.42 167.98 54549.80 88888.00 2015-11-10 15:22:42.904 314 11086.43 167.91 54549.79 88888.00 2015-11-10 15:22:43.404 314 11086.50 167.81 54549.78 88888.00 2015-11-10 15:22:43.904 314 11086.66 167.74 54549.74 88888.00 2015-11-10 15:22:44.404 314 11086.81 167.68 54549.77 88888.00 2015-11-10 15:22:44.904 314 11086.96 167.58 54549.79 88888.00 2015-11-10 15:22:45.404 314 11087.07 167.43 54549.83 88888.00 2015-11-10 15:22:45.904 314 11087.23 167.31 54549.76 88888.00 2015-11-10 15:22:46.404 314 11087.39 167.15 54549.78 88888.00 2015-11-10 15:22:46.904 314 11087.49 166.99 54549.89 88888.00 2015-11-10 15:22:47.404 314 11087.60 166.87 54550.33 88888.00 2015-11-10 15:22:47.904 314 11087.65 166.70 54550.36 88888.00 2015-11-10 15:22:48.404 314 11087.70 166.50 54550.17 88888.00 2015-11-10 15:22:48.904 314 11087.81 166.36 54549.71 88888.00 2015-11-10 15:22:49.404 314 11087.86 166.23 54549.63 88888.00 2015-11-10 15:22:49.904 314 11087.94 166.08 54549.59 88888.00 2015-11-10 15:22:50.404 314 11087.97 165.94 54549.53 88888.00 2015-11-10 15:22:50.904 314 11087.96 165.87 54549.62 88888.00 2015-11-10 15:22:51.404 314 11087.99 165.73 54549.62 88888.00 2015-11-10 15:22:51.904 314 11088.01 165.66 54549.66 88888.00 2015-11-10 15:22:52.404 314 11088.00 165.56 54549.70 88888.00 2015-11-10 15:22:52.904 314 11088.00 165.40 54549.74 88888.00 2015-11-10 15:22:53.404 314 11088.00 165.32 54549.76 88888.00 2015-11-10 15:22:53.904 314 11087.99 165.22 54549.71 88888.00 2015-11-10 15:22:54.404 314 11087.96 165.13 54549.80 88888.00 2015-11-10 15:22:54.904 314 11087.95 165.04 54549.89 88888.00 2015-11-10 15:22:55.404 314 11087.91 164.96 54549.95 88888.00 2015-11-10 15:22:55.904 314 11087.92 164.85 54550.07 88888.00 2015-11-10 15:22:56.404 314 11087.92 164.76 54550.17 88888.00 2015-11-10 15:22:56.904 314 11087.87 164.67 54550.14 88888.00 2015-11-10 15:22:57.404 314 11087.84 164.49 54550.10 88888.00 2015-11-10 15:22:57.904 314 11087.76 164.34 54550.19 88888.00 2015-11-10 15:22:58.404 314 11087.59 164.20 54550.18 88888.00 2015-11-10 15:22:58.904 314 11087.50 164.07 54550.14 88888.00 2015-11-10 15:22:59.404 314 11087.53 163.93 54550.24 88888.00 2015-11-10 15:22:59.904 314 11087.47 163.83 54550.35 88888.00 2015-11-10 15:23:00.404 314 11087.40 163.75 54550.50 88888.00 2015-11-10 15:23:00.904 314 11087.37 163.65 54550.54 88888.00 2015-11-10 15:23:01.404 314 11087.31 163.61 54550.63 88888.00 2015-11-10 15:23:01.904 314 11087.27 163.48 54550.75 88888.00 2015-11-10 15:23:02.404 314 11087.22 163.42 54550.77 88888.00 2015-11-10 15:23:02.904 314 11087.13 163.38 54550.80 88888.00 2015-11-10 15:23:03.404 314 11087.03 163.35 54550.81 88888.00 2015-11-10 15:23:03.904 314 11087.01 163.29 54550.84 88888.00 2015-11-10 15:23:04.404 314 11087.00 163.29 54551.01 88888.00 2015-11-10 15:23:04.904 314 11086.84 163.29 54551.16 88888.00 2015-11-10 15:23:05.404 314 11086.76 163.29 54551.25 88888.00 2015-11-10 15:23:05.904 314 11086.75 163.25 54551.29 88888.00 2015-11-10 15:23:06.404 314 11086.70 163.10 54551.28 88888.00 2015-11-10 15:23:06.904 314 11086.61 162.97 54551.40 88888.00 2015-11-10 15:23:07.404 314 11086.55 162.79 54551.29 88888.00 2015-11-10 15:23:07.904 314 11086.37 162.61 54551.36 88888.00 2015-11-10 15:23:08.404 314 11086.23 162.42 54551.50 88888.00 2015-11-10 15:23:08.904 314 11086.07 162.32 54551.41 88888.00 2015-11-10 15:23:09.404 314 11085.98 162.35 54551.33 88888.00 2015-11-10 15:23:09.904 314 11085.85 162.53 54551.33 88888.00 2015-11-10 15:23:10.404 314 11085.49 162.68 54551.47 88888.00 2015-11-10 15:23:10.904 314 11085.09 162.84 54551.64 88888.00 2015-11-10 15:23:11.404 314 11084.81 163.12 54551.78 88888.00 2015-11-10 15:23:11.904 314 11084.55 163.37 54551.97 88888.00 2015-11-10 15:23:12.404 314 11084.17 163.55 54552.08 88888.00 2015-11-10 15:23:12.904 314 11083.68 163.71 54552.39 88888.00 2015-11-10 15:23:13.404 314 11082.97 163.70 54553.07 88888.00 2015-11-10 15:23:13.904 314 11082.00 163.29 54553.84 88888.00 2015-11-10 15:23:14.404 314 11080.86 163.08 54554.54 88888.00 2015-11-10 15:23:14.904 314 11080.59 163.03 54554.71 88888.00 2015-11-10 15:23:15.404 314 11080.69 162.92 54554.54 88888.00 2015-11-10 15:23:15.904 314 11080.93 162.60 54554.54 88888.00 2015-11-10 15:23:16.404 314 11080.38 162.65 54555.22 88888.00 2015-11-10 15:23:16.904 314 11078.98 163.00 54556.44 88888.00 2015-11-10 15:23:17.404 314 11078.66 163.11 54557.14 88888.00 2015-11-10 15:23:17.904 314 11079.49 162.21 54557.98 88888.00 2015-11-10 15:23:18.404 314 11079.37 160.62 54559.16 88888.00 2015-11-10 15:23:18.904 314 11080.78 159.55 54559.26 88888.00 2015-11-10 15:23:19.404 314 11082.73 159.01 54558.92 88888.00 2015-11-10 15:23:19.904 314 11081.91 159.75 54558.29 88888.00 2015-11-10 15:23:20.404 314 11080.00 161.07 54557.05 88888.00 2015-11-10 15:23:20.904 314 11078.66 161.57 54556.07 88888.00 2015-11-10 15:23:21.404 314 11078.07 161.94 54554.77 88888.00 2015-11-10 15:23:21.904 314 11078.40 162.22 54553.24 88888.00 2015-11-10 15:23:22.404 314 11078.45 162.13 54552.66 88888.00 2015-11-10 15:23:22.904 314 11078.18 161.94 54552.46 88888.00 2015-11-10 15:23:23.404 314 11078.17 161.84 54552.59 88888.00 2015-11-10 15:23:23.904 314 11078.25 161.84 54552.84 88888.00 2015-11-10 15:23:24.404 314 11077.76 161.77 54553.55 88888.00 2015-11-10 15:23:24.904 314 11077.43 161.63 54553.98 88888.00 2015-11-10 15:23:25.404 314 11077.46 161.54 54554.19 88888.00 2015-11-10 15:23:25.904 314 11077.60 161.39 54554.45 88888.00 2015-11-10 15:23:26.404 314 11077.82 161.30 54554.65 88888.00 2015-11-10 15:23:26.904 314 11077.86 161.21 54554.58 88888.00 2015-11-10 15:23:27.404 314 11077.82 161.07 54554.41 88888.00 2015-11-10 15:23:27.904 314 11077.86 161.01 54554.18 88888.00 2015-11-10 15:23:28.404 314 11077.78 160.45 54554.49 88888.00 2015-11-10 15:23:28.904 314 11077.69 159.18 54555.56 88888.00 2015-11-10 15:23:29.404 314 11078.63 158.25 54556.77 88888.00 2015-11-10 15:23:29.904 314 11081.41 157.12 54556.84 88888.00 2015-11-10 15:23:30.404 314 11084.50 157.38 54555.80 88888.00 2015-11-10 15:23:30.904 314 11086.11 157.51 54555.36 88888.00 2015-11-10 15:23:31.404 314 11086.93 157.63 54554.25 88888.00 2015-11-10 15:23:31.904 314 11086.68 158.01 54553.48 88888.00 2015-11-10 15:23:32.404 314 11086.28 157.96 54553.80 88888.00 2015-11-10 15:23:32.904 314 11085.28 157.13 54554.61 88888.00 2015-11-10 15:23:33.404 314 11084.10 155.98 54554.94 88888.00 2015-11-10 15:23:33.904 314 11083.77 155.58 54554.87 88888.00 2015-11-10 15:23:34.404 314 11083.74 155.35 54554.77 88888.00 2015-11-10 15:23:34.904 314 11083.68 155.20 54554.71 88888.00 2015-11-10 15:23:35.404 314 11083.19 155.02 54554.40 88888.00 2015-11-10 15:23:35.904 314 11082.05 154.76 54553.80 88888.00 2015-11-10 15:23:36.404 314 11081.04 154.19 54553.29 88888.00 2015-11-10 15:23:36.904 314 11080.36 153.60 54552.66 88888.00 2015-11-10 15:23:37.404 314 11079.66 154.02 54551.03 88888.00 2015-11-10 15:23:37.904 314 11079.68 155.24 54549.56 88888.00 2015-11-10 15:23:38.404 314 11080.13 155.58 54548.70 88888.00 2015-11-10 15:23:38.904 314 11080.10 155.41 54548.38 88888.00 2015-11-10 15:23:39.404 314 11080.43 155.92 54548.12 88888.00 2015-11-10 15:23:39.904 314 11079.66 156.11 54548.35 88888.00 2015-11-10 15:23:40.404 314 11079.10 156.18 54548.37 88888.00 2015-11-10 15:23:40.904 314 11080.25 156.65 54547.93 88888.00 2015-11-10 15:23:41.404 314 11080.68 157.26 54547.43 88888.00 2015-11-10 15:23:41.904 314 11080.57 157.03 54547.19 88888.00 2015-11-10 15:23:42.404 314 11081.22 156.40 54547.19 88888.00 2015-11-10 15:23:42.904 314 11082.03 156.13 54546.98 88888.00 2015-11-10 15:23:43.404 314 11082.29 155.71 54547.20 88888.00 2015-11-10 15:23:43.904 314 11082.58 155.80 54547.23 88888.00 2015-11-10 15:23:44.404 314 11083.09 155.90 54547.06 88888.00 2015-11-10 15:23:44.904 314 11083.55 155.74 54547.13 88888.00 2015-11-10 15:23:45.404 314 11083.72 155.51 54547.20 88888.00 2015-11-10 15:23:45.904 314 11083.02 155.21 54547.56 88888.00 2015-11-10 15:23:46.404 314 11082.31 155.12 54547.46 88888.00 2015-11-10 15:23:46.904 314 11081.99 155.09 54547.28 88888.00 2015-11-10 15:23:47.404 314 11082.06 155.00 54547.04 88888.00 2015-11-10 15:23:47.904 314 11082.57 154.75 54546.73 88888.00 2015-11-10 15:23:48.404 314 11083.23 154.70 54546.45 88888.00 2015-11-10 15:23:48.904 314 11083.82 154.74 54546.14 88888.00 2015-11-10 15:23:49.404 314 11084.03 154.73 54546.07 88888.00 2015-11-10 15:23:49.904 314 11083.78 154.82 54546.28 88888.00 2015-11-10 15:23:50.404 314 11083.66 154.91 54546.23 88888.00 2015-11-10 15:23:50.904 314 11083.58 155.00 54546.25 88888.00 2015-11-10 15:23:51.404 314 11083.63 154.98 54546.28 88888.00 2015-11-10 15:23:51.904 314 11083.68 154.99 54546.25 88888.00 2015-11-10 15:23:52.404 314 11083.72 155.00 54546.15 88888.00 2015-11-10 15:23:52.904 314 11083.83 155.02 54546.03 88888.00 2015-11-10 15:23:53.404 314 11083.91 155.08 54545.97 88888.00 2015-11-10 15:23:53.904 314 11083.95 155.18 54545.93 88888.00 2015-11-10 15:23:54.404 314 11083.91 155.18 54545.91 88888.00 2015-11-10 15:23:54.904 314 11083.92 155.21 54545.89 88888.00 2015-11-10 15:23:55.404 314 11083.92 155.27 54545.92 88888.00 2015-11-10 15:23:55.904 314 11083.88 155.33 54545.81 88888.00 2015-11-10 15:23:56.404 314 11083.91 155.30 54545.67 88888.00 2015-11-10 15:23:56.904 314 11083.87 155.35 54545.72 88888.00 2015-11-10 15:23:57.404 314 11083.87 155.50 54545.58 88888.00 2015-11-10 15:23:57.904 314 11083.78 155.50 54545.68 88888.00 2015-11-10 15:23:58.404 314 11083.72 155.50 54545.64 88888.00 2015-11-10 15:23:58.904 314 11083.67 155.56 54545.61 88888.00 2015-11-10 15:23:59.404 314 11083.57 155.59 54545.62 88888.00 2015-11-10 15:23:59.904 314 11083.50 155.59 54545.66 88888.00 2015-11-10 15:24:00.404 314 11083.42 155.63 54545.62 88888.00 2015-11-10 15:24:00.904 314 11083.35 155.67 54545.68 88888.00 2015-11-10 15:24:01.404 314 11083.24 155.69 54545.70 88888.00 2015-11-10 15:24:01.904 314 11083.14 155.72 54545.66 88888.00 2015-11-10 15:24:02.404 314 11083.04 155.78 54545.71 88888.00 2015-11-10 15:24:02.904 314 11082.98 155.91 54545.73 88888.00 2015-11-10 15:24:03.404 314 11082.93 156.00 54545.76 88888.00 2015-11-10 15:24:03.904 314 11082.80 156.03 54545.68 88888.00 2015-11-10 15:24:04.404 314 11082.77 156.13 54545.63 88888.00 2015-11-10 15:24:04.904 314 11082.66 156.20 54545.79 88888.00 2015-11-10 15:24:05.404 314 11082.51 156.34 54545.83 88888.00 2015-11-10 15:24:05.904 314 11082.43 156.36 54545.87 88888.00 2015-11-10 15:24:06.404 314 11082.38 156.42 54545.79 88888.00 2015-11-10 15:24:06.904 314 11082.35 156.54 54545.82 88888.00 2015-11-10 15:24:07.404 314 11082.26 156.68 54545.81 88888.00 2015-11-10 15:24:07.904 314 11082.16 156.81 54545.97 88888.00 2015-11-10 15:24:08.404 314 11082.10 156.91 54545.93 88888.00 2015-11-10 15:24:08.904 314 11081.98 157.01 54546.08 88888.00 2015-11-10 15:24:09.404 314 11081.88 157.15 54546.05 88888.00 2015-11-10 15:24:09.904 314 11081.77 157.29 54546.01 88888.00 2015-11-10 15:24:10.404 314 11081.68 157.42 54546.10 88888.00 2015-11-10 15:24:10.904 314 11081.48 157.49 54546.18 88888.00 2015-11-10 15:24:11.404 314 11081.33 157.62 54546.20 88888.00 2015-11-10 15:24:11.904 314 11081.21 157.77 54546.28 88888.00 2015-11-10 15:24:12.404 314 11081.09 157.88 54546.40 88888.00 2015-11-10 15:24:12.904 314 11080.91 158.01 54546.51 88888.00 2015-11-10 15:24:13.404 314 11080.74 158.18 54546.53 88888.00 2015-11-10 15:24:13.904 314 11080.67 158.31 54546.53 88888.00 2015-11-10 15:24:14.404 314 11080.58 158.51 54546.70 88888.00 2015-11-10 15:24:14.904 314 11080.39 158.69 54546.79 88888.00 2015-11-10 15:24:15.404 314 11080.33 158.90 54546.93 88888.00 2015-11-10 15:24:15.904 314 11080.25 159.11 54547.08 88888.00 2015-11-10 15:24:16.404 314 11080.06 159.31 54547.24 88888.00 2015-11-10 15:24:16.904 314 11079.94 159.52 54547.32 88888.00 2015-11-10 15:24:17.404 314 11079.84 159.71 54547.41 88888.00 2015-11-10 15:24:17.904 314 11079.74 159.96 54547.60 88888.00 2015-11-10 15:24:18.404 314 11079.58 160.20 54547.83 88888.00 2015-11-10 15:24:18.904 314 11079.35 160.42 54548.05 88888.00 2015-11-10 15:24:19.404 314 11079.17 160.71 54548.22 88888.00 2015-11-10 15:24:19.904 314 11079.10 160.93 54548.35 88888.00 2015-11-10 15:24:20.404 314 11079.01 161.21 54548.47 88888.00 2015-11-10 15:24:20.904 314 11078.88 161.42 54548.68 88888.00 2015-11-10 15:24:21.404 314 11078.72 161.65 54548.83 88888.00 2015-11-10 15:24:21.904 314 11078.59 161.86 54549.00 88888.00 2015-11-10 15:24:22.404 314 11078.48 162.06 54549.19 88888.00 2015-11-10 15:24:22.904 314 11078.40 162.28 54549.40 88888.00 2015-11-10 15:24:23.404 314 11078.27 162.52 54549.51 88888.00 2015-11-10 15:24:23.904 314 11078.16 162.70 54549.67 88888.00 2015-11-10 15:24:24.404 314 11078.03 162.95 54549.93 88888.00 2015-11-10 15:24:24.904 314 11077.88 163.11 54550.09 88888.00 2015-11-10 15:24:25.404 314 11077.77 163.27 54550.36 88888.00 2015-11-10 15:24:25.904 314 11077.69 163.45 54550.54 88888.00 2015-11-10 15:24:26.404 314 11077.60 163.58 54550.66 88888.00 2015-11-10 15:24:26.904 314 11077.55 163.76 54550.81 88888.00 2015-11-10 15:24:27.404 314 11077.45 163.86 54550.97 88888.00 2015-11-10 15:24:27.904 314 11077.34 163.96 54551.14 88888.00 2015-11-10 15:24:28.404 314 11077.24 164.05 54551.24 88888.00 2015-11-10 15:24:28.904 314 11077.13 164.18 54551.43 88888.00 2015-11-10 15:24:29.404 314 11077.03 164.27 54551.61 88888.00 2015-11-10 15:24:29.904 314 11076.93 164.31 54551.70 88888.00 2015-11-10 15:24:30.404 314 11076.89 164.37 54551.90 88888.00 2015-11-10 15:24:30.904 314 11076.82 164.49 54552.06 88888.00 2015-11-10 15:24:31.404 314 11076.71 164.61 54552.29 88888.00 2015-11-10 15:24:31.904 314 11076.60 164.66 54552.50 88888.00 2015-11-10 15:24:32.404 314 11076.50 164.72 54552.64 88888.00 2015-11-10 15:24:32.904 314 11076.37 164.89 54552.91 88888.00 2015-11-10 15:24:33.404 314 11076.35 164.95 54553.08 88888.00 2015-11-10 15:24:33.904 314 11076.34 165.00 54553.31 88888.00 2015-11-10 15:24:34.404 314 11076.33 165.07 54553.51 88888.00 2015-11-10 15:24:34.904 314 11076.25 165.10 54553.65 88888.00 2015-11-10 15:24:35.404 314 11076.23 165.27 54553.78 88888.00 2015-11-10 15:24:35.904 314 11076.24 165.38 54553.92 88888.00 2015-11-10 15:24:36.404 314 11076.14 165.47 54554.10 88888.00 2015-11-10 15:24:36.904 314 11076.04 165.55 54554.27 88888.00 2015-11-10 15:24:37.404 314 11076.02 165.68 54554.36 88888.00 2015-11-10 15:24:37.904 314 11075.94 165.74 54554.58 88888.00 2015-11-10 15:24:38.404 314 11075.89 165.91 54554.79 88888.00 2015-11-10 15:24:38.904 314 11075.89 166.00 54554.89 88888.00 2015-11-10 15:24:39.404 314 11075.90 166.11 54555.05 88888.00 2015-11-10 15:24:39.904 314 11075.87 166.22 54555.12 88888.00 2015-11-10 15:24:40.404 314 11075.88 166.30 54555.30 88888.00 2015-11-10 15:24:40.904 314 11075.86 166.38 54555.48 88888.00 2015-11-10 15:24:41.404 314 11075.82 166.50 54555.55 88888.00 2015-11-10 15:24:41.904 314 11075.81 166.63 54555.76 88888.00 2015-11-10 15:24:42.404 314 11075.84 166.70 54555.87 88888.00 2015-11-10 15:24:42.904 314 11075.90 166.75 54555.98 88888.00 2015-11-10 15:24:43.404 314 11075.99 166.92 54556.06 88888.00 2015-11-10 15:24:43.904 314 11076.09 167.01 54556.08 88888.00 2015-11-10 15:24:44.404 314 11076.16 167.16 54556.11 88888.00 2015-11-10 15:24:44.904 314 11076.24 167.26 54556.17 88888.00 2015-11-10 15:24:45.404 314 11076.21 167.35 54556.25 88888.00 2015-11-10 15:24:45.904 314 11076.20 167.45 54556.27 88888.00 2015-11-10 15:24:46.404 314 11076.21 167.54 54556.29 88888.00 2015-11-10 15:24:46.904 314 11076.20 167.63 54556.34 88888.00 2015-11-10 15:24:47.404 314 11076.21 167.73 54556.40 88888.00 2015-11-10 15:24:47.904 314 11076.18 167.87 54556.47 88888.00 2015-11-10 15:24:48.404 314 11076.12 167.94 54556.63 88888.00 2015-11-10 15:24:48.904 314 11076.16 168.01 54556.71 88888.00 2015-11-10 15:24:49.404 314 11076.14 168.10 54556.73 88888.00 2015-11-10 15:24:49.904 314 11076.14 168.18 54556.76 88888.00 2015-11-10 15:24:50.404 314 11076.13 168.21 54556.80 88888.00 2015-11-10 15:24:50.904 314 11076.08 168.33 54556.89 88888.00 2015-11-10 15:24:51.404 314 11076.12 168.46 54557.02 88888.00 2015-11-10 15:24:51.904 314 11076.18 168.56 54557.13 88888.00 2015-11-10 15:24:52.404 314 11076.23 168.73 54557.22 88888.00 2015-11-10 15:24:52.904 314 11076.26 168.78 54557.31 88888.00 2015-11-10 15:24:53.404 314 11076.30 168.86 54557.35 88888.00 2015-11-10 15:24:53.904 314 11076.37 168.93 54557.47 88888.00 2015-11-10 15:24:54.404 314 11076.41 169.07 54557.48 88888.00 2015-11-10 15:24:54.904 314 11076.50 169.15 54557.41 88888.00 2015-11-10 15:24:55.404 314 11076.44 169.18 54557.45 88888.00 2015-11-10 15:24:55.904 314 11076.45 169.27 54557.49 88888.00 2015-11-10 15:24:56.404 314 11076.41 169.36 54557.56 88888.00 2015-11-10 15:24:56.904 314 11076.39 169.48 54557.61 88888.00 2015-11-10 15:24:57.404 314 11076.44 169.57 54557.69 88888.00 2015-11-10 15:24:57.904 314 11076.42 169.62 54557.74 88888.00 2015-11-10 15:24:58.404 314 11076.50 169.65 54557.80 88888.00 2015-11-10 15:24:58.904 314 11076.52 169.68 54557.80 88888.00 2015-11-10 15:24:59.404 314 11076.47 169.71 54557.87 88888.00 2015-11-10 15:24:59.904 314 11076.47 169.75 54557.90 88888.00 2015-11-10 15:25:00.404 314 11076.45 169.87 54558.04 88888.00 2015-11-10 15:25:00.904 314 11076.55 169.90 54558.07 88888.00 2015-11-10 15:25:01.404 314 11076.50 169.94 54558.04 88888.00 2015-11-10 15:25:01.904 314 11076.50 170.02 54558.11 88888.00 2015-11-10 15:25:02.404 314 11076.46 170.11 54558.14 88888.00 2015-11-10 15:25:02.904 314 11076.50 170.17 54558.20 88888.00 2015-11-10 15:25:03.404 314 11076.49 170.18 54558.13 88888.00 2015-11-10 15:25:03.904 314 11076.45 170.17 54558.17 88888.00 2015-11-10 15:25:04.404 314 11076.42 170.19 54558.21 88888.00 2015-11-10 15:25:04.904 314 11076.39 170.20 54558.21 88888.00 2015-11-10 15:25:05.404 314 11076.37 170.17 54558.16 88888.00 2015-11-10 15:25:05.904 314 11076.35 170.05 54558.22 88888.00 2015-11-10 15:25:06.404 314 11076.39 169.99 54558.35 88888.00 2015-11-10 15:25:06.904 314 11076.42 169.96 54558.44 88888.00 2015-11-10 15:25:07.404 314 11076.50 169.95 54558.48 88888.00 2015-11-10 15:25:07.904 314 11076.57 169.91 54558.46 88888.00 2015-11-10 15:25:08.404 314 11076.60 169.84 54558.36 88888.00 2015-11-10 15:25:08.904 314 11076.65 169.75 54558.21 88888.00 2015-11-10 15:25:09.405 314 11076.65 169.61 54558.10 88888.00 2015-11-10 15:25:09.905 314 11076.62 169.52 54558.02 88888.00 2015-11-10 15:25:10.405 314 11076.62 169.41 54557.98 88888.00 2015-11-10 15:25:10.905 314 11076.81 169.27 54558.00 88888.00 2015-11-10 15:25:11.405 314 11076.92 169.23 54557.98 88888.00 2015-11-10 15:25:11.905 314 11076.99 169.11 54557.96 88888.00 2015-11-10 15:25:12.405 314 11077.03 169.02 54557.94 88888.00 2015-11-10 15:25:12.905 314 11077.08 168.95 54557.90 88888.00 2015-11-10 15:25:13.405 314 11077.07 168.87 54557.82 88888.00 2015-11-10 15:25:13.905 314 11077.12 168.84 54557.76 88888.00 2015-11-10 15:25:14.405 314 11077.08 168.74 54557.72 88888.00 2015-11-10 15:25:14.905 314 11077.01 168.65 54557.65 88888.00 2015-11-10 15:25:15.405 314 11076.97 168.55 54557.63 88888.00 2015-11-10 15:25:15.905 314 11076.92 168.43 54557.64 88888.00 2015-11-10 15:25:16.405 314 11076.92 168.33 54557.66 88888.00 2015-11-10 15:25:16.905 314 11076.83 168.17 54557.65 88888.00 2015-11-10 15:25:17.405 314 11076.75 168.05 54557.57 88888.00 2015-11-10 15:25:17.905 314 11076.65 167.93 54557.48 88888.00 2015-11-10 15:25:18.405 314 11076.55 167.79 54557.39 88888.00 2015-11-10 15:25:18.905 314 11076.49 167.63 54557.21 88888.00 2015-11-10 15:25:19.405 314 11076.39 167.54 54557.11 88888.00 2015-11-10 15:25:19.905 314 11076.26 167.40 54557.08 88888.00 2015-11-10 15:25:20.405 314 11076.10 167.23 54557.06 88888.00 2015-11-10 15:25:20.905 314 11076.08 167.08 54557.05 88888.00 2015-11-10 15:25:21.405 314 11076.05 166.99 54556.98 88888.00 2015-11-10 15:25:21.905 314 11076.07 166.96 54556.97 88888.00 2015-11-10 15:25:22.405 314 11076.10 166.89 54556.97 88888.00 2015-11-10 15:25:22.905 314 11075.99 166.80 54556.97 88888.00 2015-11-10 15:25:23.405 314 11075.83 166.75 54556.82 88888.00 2015-11-10 15:25:23.905 314 11075.74 166.66 54556.78 88888.00 2015-11-10 15:25:24.405 314 11075.67 166.62 54556.77 88888.00 2015-11-10 15:25:24.905 314 11075.67 166.59 54556.70 88888.00 2015-11-10 15:25:25.405 314 11075.61 166.54 54556.69 88888.00 2015-11-10 15:25:25.905 314 11075.52 166.44 54556.56 88888.00 2015-11-10 15:25:26.405 314 11075.50 166.33 54556.53 88888.00 2015-11-10 15:25:26.905 314 11075.74 166.19 54556.52 88888.00 2015-11-10 15:25:27.405 314 11076.02 165.99 54556.47 88888.00 2015-11-10 15:25:27.905 314 11076.20 165.83 54556.43 88888.00 2015-11-10 15:25:28.405 314 11076.15 165.81 54556.51 88888.00 2015-11-10 15:25:28.905 314 11076.21 165.81 54556.44 88888.00 2015-11-10 15:25:29.405 314 11076.37 165.82 54556.40 88888.00 2015-11-10 15:25:29.905 314 11076.21 165.89 54556.41 88888.00 2015-11-10 15:25:30.405 314 11075.76 165.96 54556.42 88888.00 2015-11-10 15:25:30.905 314 11075.34 166.06 54556.33 88888.00 2015-11-10 15:25:31.405 314 11075.08 166.13 54556.36 88888.00 2015-11-10 15:25:31.905 314 11074.90 166.19 54556.31 88888.00 2015-11-10 15:25:32.405 314 11074.88 166.30 54556.31 88888.00 2015-11-10 15:25:32.905 314 11074.90 166.35 54556.36 88888.00 2015-11-10 15:25:33.405 314 11074.89 166.45 54556.31 88888.00 2015-11-10 15:25:33.905 314 11074.77 166.55 54556.23 88888.00 2015-11-10 15:25:34.405 314 11074.64 166.61 54556.21 88888.00 2015-11-10 15:25:34.905 314 11074.50 166.66 54556.25 88888.00 2015-11-10 15:25:35.405 314 11074.36 166.75 54556.20 88888.00 2015-11-10 15:25:35.905 314 11074.25 166.83 54556.23 88888.00 2015-11-10 15:25:36.405 314 11074.14 166.91 54556.33 88888.00 2015-11-10 15:25:36.905 314 11074.01 166.99 54556.34 88888.00 2015-11-10 15:25:37.405 314 11073.86 167.12 54556.44 88888.00 2015-11-10 15:25:37.905 314 11073.73 167.25 54556.41 88888.00 2015-11-10 15:25:38.405 314 11073.63 167.40 54556.42 88888.00 2015-11-10 15:25:38.905 314 11073.54 167.51 54556.40 88888.00 2015-11-10 15:25:39.405 314 11073.41 167.64 54556.46 88888.00 2015-11-10 15:25:39.905 314 11073.30 167.70 54556.47 88888.00 2015-11-10 15:25:40.405 314 11073.21 167.76 54556.45 88888.00 2015-11-10 15:25:40.905 314 11073.10 167.81 54556.51 88888.00 2015-11-10 15:25:41.405 314 11073.00 167.81 54556.58 88888.00 2015-11-10 15:25:41.905 314 11072.91 167.91 54556.55 88888.00 2015-11-10 15:25:42.405 314 11072.85 167.97 54556.54 88888.00 2015-11-10 15:25:42.905 314 11072.70 167.96 54556.66 88888.00 2015-11-10 15:25:43.405 314 11072.57 167.90 54556.68 88888.00 2015-11-10 15:25:43.905 314 11072.39 167.89 54556.76 88888.00 2015-11-10 15:25:44.405 314 11072.17 167.85 54556.85 88888.00 2015-11-10 15:25:44.905 314 11071.96 167.89 54556.86 88888.00 2015-11-10 15:25:45.405 314 11071.70 168.02 54556.93 88888.00 2015-11-10 15:25:45.905 314 11071.45 168.06 54557.06 88888.00 2015-11-10 15:25:46.405 314 11071.27 168.13 54557.21 88888.00 2015-11-10 15:25:46.905 314 11071.03 168.18 54557.38 88888.00 2015-11-10 15:25:47.405 314 11070.88 168.19 54557.49 88888.00 2015-11-10 15:25:47.905 314 11070.64 168.19 54557.72 88888.00 2015-11-10 15:25:48.405 314 11070.44 168.33 54557.98 88888.00 2015-11-10 15:25:48.905 314 11070.29 168.41 54558.20 88888.00 2015-11-10 15:25:49.405 314 11070.13 168.51 54558.51 88888.00 2015-11-10 15:25:49.905 314 11070.03 168.66 54558.82 88888.00 2015-11-10 15:25:50.405 314 11070.03 168.82 54559.14 88888.00 2015-11-10 15:25:50.905 314 11070.01 168.94 54559.43 88888.00 2015-11-10 15:25:51.405 314 11069.94 169.06 54559.71 88888.00 2015-11-10 15:25:51.905 314 11069.87 169.14 54560.04 88888.00 2015-11-10 15:25:52.405 314 11069.85 169.35 54560.28 88888.00 2015-11-10 15:25:52.905 314 11069.72 169.44 54560.46 88888.00 2015-11-10 15:25:53.405 314 11069.55 169.49 54560.68 88888.00 2015-11-10 15:25:53.905 314 11069.52 169.53 54560.93 88888.00 2015-11-10 15:25:54.405 314 11069.40 169.66 54561.10 88888.00 2015-11-10 15:25:54.905 314 11069.24 169.79 54561.29 88888.00 2015-11-10 15:25:55.405 314 11069.18 169.91 54561.62 88888.00 2015-11-10 15:25:55.905 314 11069.12 169.98 54561.81 88888.00 2015-11-10 15:25:56.405 314 11069.08 169.99 54562.11 88888.00 2015-11-10 15:25:56.905 314 11068.99 170.09 54562.23 88888.00 2015-11-10 15:25:57.405 314 11068.88 170.20 54562.32 88888.00 2015-11-10 15:25:57.905 314 11068.77 170.18 54562.41 88888.00 2015-11-10 15:25:58.405 314 11068.68 170.19 54562.61 88888.00 2015-11-10 15:25:58.905 314 11068.62 170.26 54562.78 88888.00 2015-11-10 15:25:59.405 314 11068.55 170.36 54562.98 88888.00 2015-11-10 15:25:59.905 314 11068.40 170.47 54563.21 88888.00 2015-11-10 15:26:00.405 314 11068.28 170.51 54563.40 88888.00 2015-11-10 15:26:00.905 314 11068.16 170.54 54563.63 88888.00 2015-11-10 15:26:01.405 314 11068.05 170.68 54563.97 88888.00 2015-11-10 15:26:01.905 314 11067.99 170.80 54564.19 88888.00 2015-11-10 15:26:02.405 314 11067.99 170.92 54564.38 88888.00 2015-11-10 15:26:02.905 314 11067.94 171.00 54564.61 88888.00 2015-11-10 15:26:03.405 314 11067.90 171.11 54564.74 88888.00 2015-11-10 15:26:03.905 314 11067.90 171.17 54564.95 88888.00 2015-11-10 15:26:04.405 314 11067.85 171.22 54565.27 88888.00 2015-11-10 15:26:04.905 314 11067.81 171.36 54565.39 88888.00 2015-11-10 15:26:05.405 314 11067.74 171.52 54565.66 88888.00 2015-11-10 15:26:05.905 314 11067.73 171.60 54565.96 88888.00 2015-11-10 15:26:06.405 314 11067.69 171.74 54566.05 88888.00 2015-11-10 15:26:06.905 314 11067.71 171.91 54566.27 88888.00 2015-11-10 15:26:07.405 314 11067.76 172.02 54566.43 88888.00 2015-11-10 15:26:07.905 314 11067.76 172.12 54566.44 88888.00 2015-11-10 15:26:08.405 314 11067.69 172.29 54566.64 88888.00 2015-11-10 15:26:08.905 314 11067.63 172.39 54566.95 88888.00 2015-11-10 15:26:09.405 314 11067.61 172.43 54567.10 88888.00 2015-11-10 15:26:09.905 314 11067.53 172.54 54567.28 88888.00 2015-11-10 15:26:10.405 314 11067.43 172.65 54567.46 88888.00 2015-11-10 15:26:10.905 314 11067.41 172.67 54567.55 88888.00 2015-11-10 15:26:11.405 314 11067.42 172.71 54567.66 88888.00 2015-11-10 15:26:11.905 314 11067.30 172.75 54567.78 88888.00 2015-11-10 15:26:12.405 314 11067.25 172.79 54568.00 88888.00 2015-11-10 15:26:12.905 314 11067.24 172.84 54568.18 88888.00 2015-11-10 15:26:13.405 314 11067.21 172.97 54568.35 88888.00 2015-11-10 15:26:13.905 314 11067.14 173.11 54568.54 88888.00 2015-11-10 15:26:14.405 314 11067.06 173.13 54568.62 88888.00 2015-11-10 15:26:14.905 314 11067.01 173.14 54568.75 88888.00 2015-11-10 15:26:15.405 314 11067.04 173.16 54568.99 88888.00 2015-11-10 15:26:15.905 314 11067.00 173.22 54569.17 88888.00 2015-11-10 15:26:16.405 314 11066.94 173.23 54569.25 88888.00 2015-11-10 15:26:16.905 314 11066.89 173.21 54569.35 88888.00 2015-11-10 15:26:17.405 314 11066.85 173.15 54569.50 88888.00 2015-11-10 15:26:17.905 314 11066.85 173.19 54569.60 88888.00 2015-11-10 15:26:18.405 314 11066.89 173.09 54569.71 88888.00 2015-11-10 15:26:18.905 314 11066.83 173.03 54569.93 88888.00 2015-11-10 15:26:19.405 314 11066.74 172.96 54570.05 88888.00 2015-11-10 15:26:19.905 314 11066.69 172.86 54570.17 88888.00 2015-11-10 15:26:20.405 314 11066.61 172.78 54570.27 88888.00 2015-11-10 15:26:20.905 314 11066.57 172.72 54570.41 88888.00 2015-11-10 15:26:21.405 314 11066.48 172.69 54570.56 88888.00 2015-11-10 15:26:21.905 314 11066.46 172.60 54570.64 88888.00 2015-11-10 15:26:22.405 314 11066.53 172.54 54570.73 88888.00 2015-11-10 15:26:22.905 314 11066.62 172.54 54570.81 88888.00 2015-11-10 15:26:23.405 314 11066.61 172.47 54570.96 88888.00 2015-11-10 15:26:23.905 314 11066.68 172.43 54571.05 88888.00 2015-11-10 15:26:24.405 314 11066.70 172.36 54571.08 88888.00 2015-11-10 15:26:24.905 314 11066.70 172.29 54571.06 88888.00 2015-11-10 15:26:25.405 314 11066.69 172.16 54571.19 88888.00 2015-11-10 15:26:25.905 314 11066.68 171.99 54571.26 88888.00 2015-11-10 15:26:26.405 314 11066.74 171.87 54571.27 88888.00 2015-11-10 15:26:26.905 314 11066.77 171.76 54571.25 88888.00 2015-11-10 15:26:27.405 314 11066.73 171.56 54571.27 88888.00 2015-11-10 15:26:27.905 314 11066.73 171.45 54571.26 88888.00 2015-11-10 15:26:28.405 314 11066.77 171.29 54571.29 88888.00 2015-11-10 15:26:28.905 314 11066.82 171.12 54571.26 88888.00 2015-11-10 15:26:29.405 314 11066.80 170.98 54571.26 88888.00 2015-11-10 15:26:29.905 314 11066.83 170.83 54571.18 88888.00 2015-11-10 15:26:30.405 314 11066.79 170.60 54571.09 88888.00 2015-11-10 15:26:30.905 314 11066.80 170.37 54571.03 88888.00 2015-11-10 15:26:31.405 314 11066.89 170.25 54571.00 88888.00 2015-11-10 15:26:31.905 314 11066.88 170.11 54570.94 88888.00 2015-11-10 15:26:32.405 314 11066.89 169.93 54570.84 88888.00 2015-11-10 15:26:32.905 314 11066.87 169.71 54570.71 88888.00 2015-11-10 15:26:33.405 314 11066.88 169.51 54570.58 88888.00 2015-11-10 15:26:33.905 314 11066.93 169.33 54570.46 88888.00 2015-11-10 15:26:34.405 314 11066.87 169.09 54570.46 88888.00 2015-11-10 15:26:34.905 314 11066.77 168.85 54570.23 88888.00 2015-11-10 15:26:35.405 314 11066.61 168.68 54570.06 88888.00 2015-11-10 15:26:35.905 314 11066.51 168.55 54569.93 88888.00 2015-11-10 15:26:36.405 314 11066.52 168.38 54569.91 88888.00 2015-11-10 15:26:36.905 314 11066.59 168.27 54569.82 88888.00 2015-11-10 15:26:37.405 314 11066.52 168.21 54569.74 88888.00 2015-11-10 15:26:37.905 314 11066.51 168.06 54569.62 88888.00 2015-11-10 15:26:38.405 314 11066.56 167.93 54569.58 88888.00 2015-11-10 15:26:38.905 314 11066.62 167.83 54569.48 88888.00 2015-11-10 15:26:39.405 314 11066.62 167.79 54569.35 88888.00 2015-11-10 15:26:39.905 314 11066.63 167.64 54569.21 88888.00 2015-11-10 15:26:40.405 314 11066.61 167.45 54569.04 88888.00 2015-11-10 15:26:40.905 314 11066.57 167.37 54568.97 88888.00 2015-11-10 15:26:41.405 314 11066.58 167.25 54568.84 88888.00 2015-11-10 15:26:41.905 314 11066.54 167.12 54568.68 88888.00 2015-11-10 15:26:42.405 314 11066.51 166.98 54568.61 88888.00 2015-11-10 15:26:42.905 314 11066.43 166.92 54568.54 88888.00 2015-11-10 15:26:43.405 314 11066.35 166.89 54568.44 88888.00 2015-11-10 15:26:43.905 314 11066.33 166.86 54568.34 88888.00 2015-11-10 15:26:44.405 314 11066.31 166.82 54568.20 88888.00 2015-11-10 15:26:44.905 314 11066.24 166.74 54568.16 88888.00 2015-11-10 15:26:45.405 314 11066.20 166.69 54568.09 88888.00 2015-11-10 15:26:45.905 314 11066.22 166.67 54567.95 88888.00 2015-11-10 15:26:46.405 314 11066.25 166.62 54567.74 88888.00 2015-11-10 15:26:46.905 314 11066.28 166.50 54567.64 88888.00 2015-11-10 15:26:47.405 314 11066.24 166.44 54567.40 88888.00 2015-11-10 15:26:47.905 314 11066.14 166.39 54567.25 88888.00 2015-11-10 15:26:48.405 314 11066.16 166.35 54567.14 88888.00 2015-11-10 15:26:48.905 314 11066.10 166.25 54567.06 88888.00 2015-11-10 15:26:49.405 314 11066.07 166.21 54566.93 88888.00 2015-11-10 15:26:49.905 314 11066.01 166.13 54566.66 88888.00 2015-11-10 15:26:50.405 314 11065.89 166.08 54566.50 88888.00 2015-11-10 15:26:50.905 314 11065.81 166.00 54566.44 88888.00 2015-11-10 15:26:51.405 314 11065.70 165.96 54566.26 88888.00 2015-11-10 15:26:51.905 314 11065.63 166.00 54566.14 88888.00 2015-11-10 15:26:52.405 314 11065.53 165.96 54566.00 88888.00 2015-11-10 15:26:52.905 314 11065.43 165.93 54565.82 88888.00 2015-11-10 15:26:53.405 314 11065.25 165.95 54565.61 88888.00 2015-11-10 15:26:53.905 314 11065.11 165.98 54565.37 88888.00 2015-11-10 15:26:54.405 314 11064.92 165.97 54565.28 88888.00 2015-11-10 15:26:54.905 314 11064.85 166.02 54565.14 88888.00 2015-11-10 15:26:55.405 314 11064.76 166.04 54564.98 88888.00 2015-11-10 15:26:55.905 314 11064.65 165.99 54564.75 88888.00 2015-11-10 15:26:56.405 314 11064.54 165.93 54564.56 88888.00 2015-11-10 15:26:56.905 314 11064.40 165.80 54564.47 88888.00 2015-11-10 15:26:57.405 314 11064.34 165.70 54564.32 88888.00 2015-11-10 15:26:57.905 314 11064.23 165.55 54564.13 88888.00 2015-11-10 15:26:58.405 314 11064.15 165.42 54564.04 88888.00 2015-11-10 15:26:58.905 314 11064.05 165.28 54563.90 88888.00 2015-11-10 15:26:59.405 314 11063.92 165.18 54563.89 88888.00 2015-11-10 15:26:59.905 314 11063.81 165.10 54563.82 88888.00 2015-11-10 15:27:00.405 314 11063.74 165.07 54563.79 88888.00 2015-11-10 15:27:00.905 314 11063.70 165.11 54563.75 88888.00 2015-11-10 15:27:01.405 314 11063.69 165.09 54563.72 88888.00 2015-11-10 15:27:01.905 314 11063.66 165.10 54563.73 88888.00 2015-11-10 15:27:02.405 314 11063.72 165.10 54563.70 88888.00 2015-11-10 15:27:02.905 314 11063.79 165.02 54563.69 88888.00 2015-11-10 15:27:03.405 314 11063.84 164.96 54563.62 88888.00 2015-11-10 15:27:03.905 314 11063.84 164.87 54563.69 88888.00 2015-11-10 15:27:04.405 314 11063.84 164.78 54563.78 88888.00 2015-11-10 15:27:04.905 314 11063.77 164.73 54563.84 88888.00 2015-11-10 15:27:05.405 314 11063.77 164.63 54563.83 88888.00 2015-11-10 15:27:05.905 314 11063.76 164.58 54563.88 88888.00 2015-11-10 15:27:06.405 314 11063.75 164.52 54563.95 88888.00 2015-11-10 15:27:06.905 314 11063.81 164.43 54564.04 88888.00 2015-11-10 15:27:07.405 314 11063.81 164.39 54564.07 88888.00 2015-11-10 15:27:07.905 314 11063.72 164.43 54563.98 88888.00 2015-11-10 15:27:08.405 314 11063.60 164.37 54564.03 88888.00 2015-11-10 15:27:08.905 314 11063.56 164.34 54564.10 88888.00 2015-11-10 15:27:09.405 314 11063.59 164.29 54564.12 88888.00 2015-11-10 15:27:09.905 314 11063.53 164.19 54564.05 88888.00 2015-11-10 15:27:10.405 314 11063.39 164.19 54564.10 88888.00 2015-11-10 15:27:10.905 314 11063.33 164.14 54564.04 88888.00 2015-11-10 15:27:11.405 314 11063.25 164.14 54563.98 88888.00 2015-11-10 15:27:11.905 314 11063.22 164.09 54563.98 88888.00 2015-11-10 15:27:12.405 314 11063.17 164.04 54564.00 88888.00 2015-11-10 15:27:12.905 314 11063.07 163.99 54563.91 88888.00 2015-11-10 15:27:13.405 314 11062.98 163.90 54563.91 88888.00 2015-11-10 15:27:13.905 314 11062.91 163.91 54563.84 88888.00 2015-11-10 15:27:14.405 314 11062.85 163.92 54563.82 88888.00 2015-11-10 15:27:14.905 314 11062.72 163.85 54563.84 88888.00 2015-11-10 15:27:15.405 314 11062.61 163.92 54563.81 88888.00 2015-11-10 15:27:15.905 314 11062.61 163.94 54563.82 88888.00 2015-11-10 15:27:16.405 314 11062.53 163.92 54563.84 88888.00 2015-11-10 15:27:16.905 314 11062.53 163.92 54563.81 88888.00 2015-11-10 15:27:17.405 314 11062.53 163.96 54563.89 88888.00 2015-11-10 15:27:17.905 314 11062.56 164.05 54563.86 88888.00 2015-11-10 15:27:18.405 314 11062.59 164.09 54563.89 88888.00 2015-11-10 15:27:18.905 314 11062.60 164.16 54563.88 88888.00 2015-11-10 15:27:19.405 314 11062.59 164.29 54563.87 88888.00 2015-11-10 15:27:19.905 314 11062.55 164.30 54563.83 88888.00 2015-11-10 15:27:20.405 314 11062.48 164.38 54563.82 88888.00 2015-11-10 15:27:20.905 314 11062.36 164.42 54563.74 88888.00 2015-11-10 15:27:21.405 314 11062.25 164.53 54563.72 88888.00 2015-11-10 15:27:21.905 314 11062.19 164.63 54563.65 88888.00 2015-11-10 15:27:22.405 314 11062.10 164.63 54563.60 88888.00 2015-11-10 15:27:22.905 314 11061.99 164.64 54563.62 88888.00 2015-11-10 15:27:23.405 314 11061.85 164.69 54563.63 88888.00 2015-11-10 15:27:23.905 314 11061.72 164.69 54563.62 88888.00 2015-11-10 15:27:24.405 314 11061.66 164.64 54563.51 88888.00 2015-11-10 15:27:24.905 314 11061.55 164.58 54563.45 88888.00 2015-11-10 15:27:25.405 314 11061.35 164.55 54563.30 88888.00 2015-11-10 15:27:25.905 314 11061.30 164.49 54563.26 88888.00 2015-11-10 15:27:26.405 314 11061.30 164.47 54563.20 88888.00 2015-11-10 15:27:26.905 314 11061.35 164.52 54563.17 88888.00 2015-11-10 15:27:27.405 314 11061.36 164.56 54563.10 88888.00 2015-11-10 15:27:27.905 314 11061.39 164.61 54563.12 88888.00 2015-11-10 15:27:28.405 314 11061.40 164.70 54563.27 88888.00 2015-11-10 15:27:28.905 314 11061.39 164.83 54563.42 88888.00 2015-11-10 15:27:29.405 314 11061.41 164.98 54563.52 88888.00 2015-11-10 15:27:29.905 314 11061.39 165.17 54563.55 88888.00 2015-11-10 15:27:30.405 314 11061.34 165.27 54563.59 88888.00 2015-11-10 15:27:30.905 314 11061.35 165.36 54563.63 88888.00 2015-11-10 15:27:31.405 314 11061.25 165.52 54563.66 88888.00 2015-11-10 15:27:31.905 314 11061.17 165.77 54563.70 88888.00 2015-11-10 15:27:32.405 314 11061.10 165.94 54563.80 88888.00 2015-11-10 15:27:32.905 314 11061.03 166.10 54563.73 88888.00 2015-11-10 15:27:33.405 314 11060.92 166.27 54563.73 88888.00 2015-11-10 15:27:33.905 314 11060.82 166.44 54563.79 88888.00 2015-11-10 15:27:34.405 314 11060.74 166.69 54563.89 88888.00 2015-11-10 15:27:34.905 314 11060.57 166.88 54563.82 88888.00 2015-11-10 15:27:35.405 314 11060.37 166.99 54563.77 88888.00 2015-11-10 15:27:35.905 314 11060.18 167.16 54563.77 88888.00 2015-11-10 15:27:36.405 314 11059.97 167.26 54563.72 88888.00 2015-11-10 15:27:36.905 314 11059.79 167.37 54563.80 88888.00 2015-11-10 15:27:37.405 314 11059.67 167.50 54563.91 88888.00 2015-11-10 15:27:37.905 314 11059.57 167.60 54563.82 88888.00 2015-11-10 15:27:38.405 314 11059.50 167.66 54563.73 88888.00 2015-11-10 15:27:38.905 314 11059.41 167.72 54563.87 88888.00 2015-11-10 15:27:39.405 314 11059.37 167.76 54563.98 88888.00 2015-11-10 15:27:39.905 314 11059.31 167.79 54564.00 88888.00 2015-11-10 15:27:40.405 314 11059.24 167.81 54564.05 88888.00 2015-11-10 15:27:40.905 314 11059.19 167.85 54564.14 88888.00 2015-11-10 15:27:41.405 314 11059.15 167.87 54564.16 88888.00 2015-11-10 15:27:41.905 314 11059.16 167.82 54564.09 88888.00 2015-11-10 15:27:42.405 314 11059.21 167.80 54563.91 88888.00 2015-11-10 15:27:42.905 314 11059.25 167.82 54563.78 88888.00 2015-11-10 15:27:43.405 314 11059.16 167.82 54563.80 88888.00 2015-11-10 15:27:43.905 314 11059.14 167.83 54563.81 88888.00 2015-11-10 15:27:44.405 314 11059.12 167.89 54563.77 88888.00 2015-11-10 15:27:44.905 314 11059.11 168.01 54563.79 88888.00 2015-11-10 15:27:45.405 314 11059.04 168.01 54563.78 88888.00 2015-11-10 15:27:45.905 314 11058.99 168.01 54563.70 88888.00 2015-11-10 15:27:46.405 314 11058.90 168.02 54563.73 88888.00 2015-11-10 15:27:46.905 314 11058.89 168.09 54563.77 88888.00 2015-11-10 15:27:47.405 314 11058.87 168.05 54563.74 88888.00 2015-11-10 15:27:47.905 314 11058.85 168.09 54563.75 88888.00 2015-11-10 15:27:48.405 314 11058.89 168.16 54563.69 88888.00 2015-11-10 15:27:48.905 314 11058.94 168.18 54563.57 88888.00 2015-11-10 15:27:49.405 314 11059.04 168.14 54563.55 88888.00 2015-11-10 15:27:49.905 314 11059.10 168.10 54563.56 88888.00 2015-11-10 15:27:50.405 314 11059.20 168.06 54563.33 88888.00 2015-11-10 15:27:50.905 314 11059.22 168.01 54563.42 88888.00 2015-11-10 15:27:51.405 314 11059.22 167.90 54563.46 88888.00 2015-11-10 15:27:51.905 314 11059.29 167.83 54563.47 88888.00 2015-11-10 15:27:52.405 314 11059.26 167.81 54563.52 88888.00 2015-11-10 15:27:52.905 314 11059.34 167.77 54563.55 88888.00 2015-11-10 15:27:53.405 314 11059.38 167.70 54563.53 88888.00 2015-11-10 15:27:53.905 314 11059.47 167.65 54563.59 88888.00 2015-11-10 15:27:54.405 314 11059.57 167.59 54563.53 88888.00 2015-11-10 15:27:54.905 314 11059.66 167.58 54563.48 88888.00 2015-11-10 15:27:55.405 314 11059.74 167.56 54563.38 88888.00 2015-11-10 15:27:55.905 314 11059.88 167.50 54563.30 88888.00 2015-11-10 15:27:56.405 314 11060.03 167.51 54563.24 88888.00 2015-11-10 15:27:56.905 314 11060.11 167.57 54563.13 88888.00 2015-11-10 15:27:57.405 314 11060.27 167.64 54563.01 88888.00 2015-11-10 15:27:57.905 314 11060.55 167.59 54562.94 88888.00 2015-11-10 15:27:58.405 314 11061.04 167.55 54562.85 88888.00 2015-11-10 15:27:58.905 314 11061.50 167.60 54562.74 88888.00 2015-11-10 15:27:59.405 314 11061.88 167.74 54562.72 88888.00 2015-11-10 15:27:59.905 314 11061.99 167.90 54562.78 88888.00 2015-11-10 15:28:00.405 314 11061.85 168.05 54562.74 88888.00 2015-11-10 15:28:00.905 314 11061.49 168.23 54562.63 88888.00 2015-11-10 15:28:01.405 314 11061.07 168.47 54562.60 88888.00 2015-11-10 15:28:01.905 314 11060.83 168.70 54562.66 88888.00 2015-11-10 15:28:02.405 314 11060.91 168.81 54562.68 88888.00 2015-11-10 15:28:02.905 314 11060.95 168.85 54562.67 88888.00 2015-11-10 15:28:03.405 314 11060.97 168.98 54562.73 88888.00 2015-11-10 15:28:03.905 314 11061.00 169.10 54562.59 88888.00 2015-11-10 15:28:04.405 314 11061.05 169.18 54562.54 88888.00 2015-11-10 15:28:04.905 314 11061.15 169.24 54562.55 88888.00 2015-11-10 15:28:05.405 314 11061.24 169.34 54562.55 88888.00 2015-11-10 15:28:05.905 314 11061.35 169.39 54562.52 88888.00 2015-11-10 15:28:06.405 314 11061.42 169.43 54562.49 88888.00 2015-11-10 15:28:06.905 314 11061.52 169.52 54562.57 88888.00 2015-11-10 15:28:07.405 314 11061.66 169.65 54562.49 88888.00 2015-11-10 15:28:07.905 314 11061.77 169.76 54562.42 88888.00 2015-11-10 15:28:08.405 314 11062.01 169.83 54562.42 88888.00 2015-11-10 15:28:08.905 314 11062.34 169.94 54562.24 88888.00 2015-11-10 15:28:09.405 314 11062.53 170.05 54562.25 88888.00 2015-11-10 15:28:09.905 314 11062.71 170.18 54562.16 88888.00 2015-11-10 15:28:10.405 314 11062.88 170.30 54562.07 88888.00 2015-11-10 15:28:10.905 314 11063.09 170.46 54562.05 88888.00 2015-11-10 15:28:11.405 314 11063.39 170.56 54561.88 88888.00 2015-11-10 15:28:11.905 314 11063.55 170.74 54561.58 88888.00 2015-11-10 15:28:12.405 314 11063.77 170.95 54561.43 88888.00 2015-11-10 15:28:12.905 314 11064.11 171.11 54561.33 88888.00 2015-11-10 15:28:13.405 314 11064.42 171.25 54561.10 88888.00 2015-11-10 15:28:13.905 314 11064.73 171.37 54561.00 88888.00 2015-11-10 15:28:14.406 314 11065.01 171.44 54560.75 88888.00 2015-11-10 15:28:14.906 314 11065.12 171.54 54560.68 88888.00 2015-11-10 15:28:15.406 314 11065.25 171.68 54560.54 88888.00 2015-11-10 15:28:15.906 314 11065.43 171.82 54560.42 88888.00 2015-11-10 15:28:16.406 314 11065.58 172.01 54560.33 88888.00 2015-11-10 15:28:16.906 314 11065.78 172.11 54560.19 88888.00 2015-11-10 15:28:17.406 314 11066.00 172.19 54560.02 88888.00 2015-11-10 15:28:17.906 314 11066.22 172.36 54559.98 88888.00 2015-11-10 15:28:18.406 314 11066.35 172.57 54559.84 88888.00 2015-11-10 15:28:18.906 314 11066.56 172.70 54559.63 88888.00 2015-11-10 15:28:19.406 314 11066.70 172.92 54559.59 88888.00 2015-11-10 15:28:19.906 314 11066.90 173.15 54559.42 88888.00 2015-11-10 15:28:20.406 314 11067.06 173.31 54559.15 88888.00 2015-11-10 15:28:20.906 314 11067.24 173.55 54558.89 88888.00 2015-11-10 15:28:21.406 314 11067.42 173.74 54558.79 88888.00 2015-11-10 15:28:21.906 314 11067.57 173.90 54558.75 88888.00 2015-11-10 15:28:22.406 314 11067.60 174.00 54558.56 88888.00 2015-11-10 15:28:22.906 314 11067.63 174.17 54558.42 88888.00 2015-11-10 15:28:23.406 314 11067.76 174.29 54558.29 88888.00 2015-11-10 15:28:23.906 314 11067.89 174.41 54558.19 88888.00 2015-11-10 15:28:24.406 314 11067.98 174.55 54558.12 88888.00 2015-11-10 15:28:24.906 314 11068.07 174.67 54558.05 88888.00 2015-11-10 15:28:25.406 314 11068.16 174.78 54557.96 88888.00 2015-11-10 15:28:25.906 314 11068.26 174.90 54557.82 88888.00 2015-11-10 15:28:26.406 314 11068.36 175.09 54557.70 88888.00 2015-11-10 15:28:26.906 314 11068.42 175.25 54557.73 88888.00 2015-11-10 15:28:27.406 314 11068.50 175.34 54557.64 88888.00 2015-11-10 15:28:27.906 314 11068.56 175.44 54557.61 88888.00 2015-11-10 15:28:28.406 314 11068.58 175.56 54557.55 88888.00 2015-11-10 15:28:28.906 314 11068.67 175.66 54557.47 88888.00 2015-11-10 15:28:29.406 314 11068.75 175.73 54557.48 88888.00 2015-11-10 15:28:29.906 314 11068.75 175.79 54557.51 88888.00 2015-11-10 15:28:30.406 314 11068.77 175.84 54557.48 88888.00 2015-11-10 15:28:30.906 314 11068.88 175.85 54557.45 88888.00 2015-11-10 15:28:31.406 314 11068.89 175.82 54557.43 88888.00 2015-11-10 15:28:31.906 314 11068.94 175.78 54557.45 88888.00 2015-11-10 15:28:32.406 314 11068.93 175.77 54557.41 88888.00 2015-11-10 15:28:32.906 314 11068.99 175.82 54557.42 88888.00 2015-11-10 15:28:33.406 314 11069.02 175.81 54557.39 88888.00 2015-11-10 15:28:33.906 314 11069.02 175.75 54557.30 88888.00 2015-11-10 15:28:34.406 314 11069.02 175.68 54557.35 88888.00 2015-11-10 15:28:34.906 314 11069.10 175.60 54557.45 88888.00 2015-11-10 15:28:35.406 314 11069.15 175.57 54557.38 88888.00 2015-11-10 15:28:35.906 314 11069.10 175.53 54557.33 88888.00 2015-11-10 15:28:36.406 314 11069.09 175.45 54557.47 88888.00 2015-11-10 15:28:36.906 314 11069.09 175.39 54557.47 88888.00 2015-11-10 15:28:37.406 314 11069.18 175.35 54557.46 88888.00 2015-11-10 15:28:37.906 314 11069.25 175.27 54557.39 88888.00 2015-11-10 15:28:38.406 314 11069.24 175.15 54557.38 88888.00 2015-11-10 15:28:38.906 314 11069.31 175.02 54557.40 88888.00 2015-11-10 15:28:39.406 314 11069.30 174.90 54557.47 88888.00 2015-11-10 15:28:39.906 314 11069.34 174.81 54557.45 88888.00 2015-11-10 15:28:40.406 314 11069.44 174.73 54557.59 88888.00 2015-11-10 15:28:40.906 314 11069.56 174.60 54557.60 88888.00 2015-11-10 15:28:41.406 314 11069.66 174.58 54557.52 88888.00 2015-11-10 15:28:41.906 314 11069.75 174.48 54557.54 88888.00 2015-11-10 15:28:42.406 314 11069.86 174.38 54557.49 88888.00 2015-11-10 15:28:42.906 314 11069.92 174.34 54557.51 88888.00 2015-11-10 15:28:43.406 314 11070.07 174.27 54557.63 88888.00 2015-11-10 15:28:43.906 314 11070.18 174.24 54557.56 88888.00 2015-11-10 15:28:44.406 314 11070.30 174.18 54557.45 88888.00 2015-11-10 15:28:44.906 314 11070.38 174.10 54557.43 88888.00 2015-11-10 15:28:45.406 314 11070.44 174.10 54557.40 88888.00 2015-11-10 15:28:45.906 314 11070.50 174.09 54557.30 88888.00 2015-11-10 15:28:46.406 314 11070.48 174.05 54557.32 88888.00 2015-11-10 15:28:46.906 314 11070.56 174.06 54557.39 88888.00 2015-11-10 15:28:47.406 314 11070.61 174.09 54557.35 88888.00 2015-11-10 15:28:47.906 314 11070.66 174.10 54557.30 88888.00 2015-11-10 15:28:48.406 314 11070.76 174.08 54557.29 88888.00 2015-11-10 15:28:48.906 314 11070.77 174.10 54557.32 88888.00 2015-11-10 15:28:49.406 314 11070.81 174.13 54557.32 88888.00 2015-11-10 15:28:49.906 314 11070.77 174.16 54557.37 88888.00 2015-11-10 15:28:50.406 314 11070.82 174.26 54557.40 88888.00 2015-11-10 15:28:50.906 314 11070.80 174.32 54557.41 88888.00 2015-11-10 15:28:51.406 314 11070.82 174.31 54557.42 88888.00 2015-11-10 15:28:51.906 314 11070.82 174.36 54557.51 88888.00 2015-11-10 15:28:52.406 314 11070.79 174.41 54557.57 88888.00 2015-11-10 15:28:52.906 314 11070.77 174.42 54557.56 88888.00 2015-11-10 15:28:53.406 314 11070.79 174.43 54557.55 88888.00 2015-11-10 15:28:53.906 314 11070.69 174.42 54557.60 88888.00 2015-11-10 15:28:54.406 314 11070.62 174.43 54557.76 88888.00 2015-11-10 15:28:54.906 314 11070.59 174.43 54558.00 88888.00 2015-11-10 15:28:55.406 314 11070.51 174.46 54557.98 88888.00 2015-11-10 15:28:55.906 314 11070.50 174.42 54558.04 88888.00 2015-11-10 15:28:56.406 314 11070.46 174.46 54558.17 88888.00 2015-11-10 15:28:56.906 314 11070.50 174.51 54558.36 88888.00 2015-11-10 15:28:57.406 314 11070.49 174.56 54558.43 88888.00 2015-11-10 15:28:57.906 314 11070.40 174.60 54558.44 88888.00 2015-11-10 15:28:58.406 314 11070.30 174.61 54558.44 88888.00 2015-11-10 15:28:58.906 314 11070.25 174.61 54558.47 88888.00 2015-11-10 15:28:59.406 314 11070.25 174.61 54558.62 88888.00 2015-11-10 15:28:59.906 314 11070.17 174.60 54558.65 88888.00 2015-11-10 15:29:00.406 314 11070.11 174.57 54558.68 88888.00 2015-11-10 15:29:00.906 314 11070.07 174.61 54558.79 88888.00 2015-11-10 15:29:01.406 314 11070.03 174.64 54558.93 88888.00 2015-11-10 15:29:01.906 314 11069.99 174.69 54559.00 88888.00 2015-11-10 15:29:02.406 314 11069.94 174.73 54559.04 88888.00 2015-11-10 15:29:02.906 314 11069.85 174.78 54559.17 88888.00 2015-11-10 15:29:03.406 314 11069.81 174.81 54559.31 88888.00 2015-11-10 15:29:03.906 314 11069.88 174.84 54559.28 88888.00 2015-11-10 15:29:04.406 314 11069.91 174.92 54559.48 88888.00 2015-11-10 15:29:04.906 314 11069.98 174.98 54559.66 88888.00 2015-11-10 15:29:05.406 314 11070.04 174.98 54559.66 88888.00 2015-11-10 15:29:05.906 314 11070.27 174.92 54559.63 88888.00 2015-11-10 15:29:06.406 314 11070.65 174.89 54559.85 88888.00 2015-11-10 15:29:06.906 314 11071.08 174.88 54560.06 88888.00 2015-11-10 15:29:07.406 314 11071.30 174.89 54560.42 88888.00 2015-11-10 15:29:07.906 314 11071.45 175.00 54560.50 88888.00 2015-11-10 15:29:08.406 314 11071.73 175.10 54560.46 88888.00 2015-11-10 15:29:08.906 314 11071.77 175.17 54560.64 88888.00 2015-11-10 15:29:09.406 314 11071.63 175.10 54560.71 88888.00 2015-11-10 15:29:09.906 314 11071.19 175.16 54560.67 88888.00 2015-11-10 15:29:10.406 314 11070.70 175.39 54560.62 88888.00 2015-11-10 15:29:10.906 314 11070.34 175.54 54560.63 88888.00 2015-11-10 15:29:11.406 314 11070.19 175.64 54560.67 88888.00 2015-11-10 15:29:11.906 314 11070.17 175.74 54560.81 88888.00 2015-11-10 15:29:12.406 314 11070.15 175.82 54560.84 88888.00 2015-11-10 15:29:12.906 314 11070.27 175.83 54560.82 88888.00 2015-11-10 15:29:13.406 314 11070.37 175.91 54560.80 88888.00 2015-11-10 15:29:13.906 314 11070.38 175.90 54560.81 88888.00 2015-11-10 15:29:14.406 314 11070.43 175.91 54560.87 88888.00 2015-11-10 15:29:14.906 314 11070.54 175.94 54560.99 88888.00 2015-11-10 15:29:15.406 314 11070.62 175.96 54561.05 88888.00 2015-11-10 15:29:15.906 314 11070.71 175.98 54561.07 88888.00 2015-11-10 15:29:16.406 314 11070.85 176.03 54561.03 88888.00 2015-11-10 15:29:16.906 314 11070.93 176.13 54561.05 88888.00 2015-11-10 15:29:17.406 314 11071.06 176.27 54560.96 88888.00 2015-11-10 15:29:17.906 314 11071.18 176.41 54560.91 88888.00 2015-11-10 15:29:18.406 314 11071.26 176.43 54560.79 88888.00 2015-11-10 15:29:18.906 314 11071.35 176.47 54560.76 88888.00 2015-11-10 15:29:19.406 314 11071.45 176.55 54560.67 88888.00 2015-11-10 15:29:19.906 314 11071.54 176.60 54560.61 88888.00 2015-11-10 15:29:20.406 314 11071.60 176.69 54560.63 88888.00 2015-11-10 15:29:20.906 314 11071.68 176.70 54560.56 88888.00 2015-11-10 15:29:21.406 314 11071.80 176.78 54560.26 88888.00 2015-11-10 15:29:21.906 314 11071.85 176.83 54560.18 88888.00 2015-11-10 15:29:22.406 314 11071.84 176.84 54560.11 88888.00 2015-11-10 15:29:22.906 314 11071.80 176.83 54560.07 88888.00 2015-11-10 15:29:23.406 314 11071.77 176.86 54559.97 88888.00 2015-11-10 15:29:23.906 314 11071.70 176.91 54559.83 88888.00 2015-11-10 15:29:24.406 314 11071.64 176.86 54559.80 88888.00 2015-11-10 15:29:24.906 314 11071.59 176.79 54559.76 88888.00 2015-11-10 15:29:25.406 314 11071.52 176.74 54559.65 88888.00 2015-11-10 15:29:25.906 314 11071.53 176.70 54559.58 88888.00 2015-11-10 15:29:26.406 314 11071.47 176.61 54559.47 88888.00 2015-11-10 15:29:26.906 314 11071.39 176.54 54559.52 88888.00 2015-11-10 15:29:27.406 314 11071.39 176.42 54559.61 88888.00 2015-11-10 15:29:27.906 314 11071.45 176.28 54559.56 88888.00 2015-11-10 15:29:28.406 314 11071.48 176.12 54559.54 88888.00 2015-11-10 15:29:28.906 314 11071.49 175.99 54559.47 88888.00 2015-11-10 15:29:29.406 314 11071.53 175.90 54559.44 88888.00 2015-11-10 15:29:29.906 314 11071.53 175.84 54559.51 88888.00 2015-11-10 15:29:30.406 314 11071.55 175.73 54559.57 88888.00 2015-11-10 15:29:30.906 314 11071.68 175.68 54559.61 88888.00 2015-11-10 15:29:31.406 314 11071.81 175.68 54559.59 88888.00 2015-11-10 15:29:31.906 314 11071.91 175.66 54559.59 88888.00 2015-11-10 15:29:32.406 314 11071.94 175.62 54559.65 88888.00 2015-11-10 15:29:32.906 314 11072.03 175.57 54559.58 88888.00 2015-11-10 15:29:33.406 314 11072.17 175.45 54559.56 88888.00 2015-11-10 15:29:33.906 314 11072.29 175.45 54559.45 88888.00 2015-11-10 15:29:34.406 314 11072.45 175.42 54559.47 88888.00 2015-11-10 15:29:34.906 314 11072.55 175.31 54559.33 88888.00 2015-11-10 15:29:35.406 314 11072.60 175.17 54559.19 88888.00 2015-11-10 15:29:35.906 314 11072.64 175.14 54559.17 88888.00 2015-11-10 15:29:36.406 314 11072.71 175.06 54559.14 88888.00 2015-11-10 15:29:36.906 314 11072.81 174.98 54559.05 88888.00 2015-11-10 15:29:37.406 314 11072.90 174.90 54558.92 88888.00 2015-11-10 15:29:37.906 314 11072.97 174.82 54558.82 88888.00 2015-11-10 15:29:38.406 314 11073.07 174.75 54558.70 88888.00 2015-11-10 15:29:38.906 314 11073.10 174.61 54558.56 88888.00 2015-11-10 15:29:39.406 314 11073.17 174.56 54558.54 88888.00 2015-11-10 15:29:39.906 314 11073.28 174.51 54558.61 88888.00 2015-11-10 15:29:40.406 314 11073.31 174.36 54558.48 88888.00 2015-11-10 15:29:40.906 314 11073.39 174.31 54558.43 88888.00 2015-11-10 15:29:41.406 314 11073.48 174.26 54558.38 88888.00 2015-11-10 15:29:41.906 314 11073.62 174.16 54558.27 88888.00 2015-11-10 15:29:42.406 314 11073.62 174.13 54558.11 88888.00 2015-11-10 15:29:42.906 314 11073.63 174.01 54558.00 88888.00 2015-11-10 15:29:43.406 314 11073.69 173.97 54557.95 88888.00 2015-11-10 15:29:43.906 314 11073.67 174.00 54557.85 88888.00 2015-11-10 15:29:44.406 314 11073.70 173.98 54557.70 88888.00 2015-11-10 15:29:44.906 314 11073.68 173.92 54557.61 88888.00 2015-11-10 15:29:45.406 314 11073.68 173.92 54557.51 88888.00 2015-11-10 15:29:45.906 314 11073.67 173.93 54557.48 88888.00 2015-11-10 15:29:46.406 314 11073.72 173.89 54557.48 88888.00 2015-11-10 15:29:46.906 314 11073.73 173.92 54557.48 88888.00 2015-11-10 15:29:47.406 314 11073.70 173.92 54557.56 88888.00 2015-11-10 15:29:47.906 314 11073.64 173.88 54557.55 88888.00 2015-11-10 15:29:48.406 314 11073.59 173.87 54557.39 88888.00 2015-11-10 15:29:48.906 314 11073.51 173.84 54557.43 88888.00 2015-11-10 15:29:49.406 314 11073.46 173.87 54557.43 88888.00 2015-11-10 15:29:49.906 314 11073.38 173.90 54557.30 88888.00 2015-11-10 15:29:50.406 314 11073.30 173.90 54557.30 88888.00 2015-11-10 15:29:50.906 314 11073.21 173.87 54557.29 88888.00 2015-11-10 15:29:51.406 314 11073.16 173.85 54557.15 88888.00 2015-11-10 15:29:51.906 314 11073.07 173.88 54557.21 88888.00 2015-11-10 15:29:52.406 314 11073.00 173.90 54557.25 88888.00 2015-11-10 15:29:52.906 314 11072.88 173.92 54557.21 88888.00 2015-11-10 15:29:53.406 314 11072.78 173.93 54557.30 88888.00 2015-11-10 15:29:53.906 314 11072.70 173.91 54557.33 88888.00 2015-11-10 15:29:54.406 314 11072.63 173.91 54557.29 88888.00 2015-11-10 15:29:54.906 314 11072.54 173.93 54557.39 88888.00 2015-11-10 15:29:55.406 314 11072.52 173.90 54557.47 88888.00 2015-11-10 15:29:55.906 314 11072.45 173.89 54557.57 88888.00 2015-11-10 15:29:56.406 314 11072.43 173.93 54557.63 88888.00 2015-11-10 15:29:56.906 314 11072.44 173.96 54557.68 88888.00 2015-11-10 15:29:57.406 314 11072.44 173.97 54557.69 88888.00 2015-11-10 15:29:57.906 314 11072.36 173.97 54557.70 88888.00 2015-11-10 15:29:58.406 314 11072.34 173.95 54557.74 88888.00 2015-11-10 15:29:58.906 314 11072.32 173.91 54557.77 88888.00 2015-11-10 15:29:59.406 314 11072.28 173.93 54557.75 88888.00 2015-11-10 15:29:59.906 314 11072.21 173.98 54557.70 88888.00 2015-11-10 15:30:00.406 314 11072.11 174.02 54557.58 88888.00 2015-11-10 15:30:00.906 314 11071.95 174.09 54557.57 88888.00 2015-11-10 15:30:01.406 314 11071.82 174.13 54557.46 88888.00 2015-11-10 15:30:01.906 314 11071.64 174.13 54557.46 88888.00 2015-11-10 15:30:02.406 314 11071.52 174.17 54557.60 88888.00 2015-11-10 15:30:02.906 314 11071.40 174.14 54557.72 88888.00 2015-11-10 15:30:03.406 314 11071.28 174.18 54557.78 88888.00 2015-11-10 15:30:03.906 314 11071.08 174.22 54557.86 88888.00 2015-11-10 15:30:04.406 314 11070.90 174.26 54557.92 88888.00 2015-11-10 15:30:04.906 314 11070.76 174.29 54557.91 88888.00 2015-11-10 15:30:05.406 314 11070.64 174.33 54557.98 88888.00 2015-11-10 15:30:05.906 314 11070.51 174.47 54557.95 88888.00 2015-11-10 15:30:06.406 314 11070.38 174.44 54557.94 88888.00 2015-11-10 15:30:06.906 314 11070.33 174.48 54557.95 88888.00 2015-11-10 15:30:07.406 314 11070.23 174.50 54557.99 88888.00 2015-11-10 15:30:07.906 314 11070.08 174.56 54558.03 88888.00 2015-11-10 15:30:08.406 314 11069.94 174.60 54558.11 88888.00 2015-11-10 15:30:08.906 314 11069.77 174.67 54558.09 88888.00 2015-11-10 15:30:09.406 314 11069.70 174.71 54558.18 88888.00 2015-11-10 15:30:09.906 314 11069.55 174.89 54558.33 88888.00 2015-11-10 15:30:10.406 314 11069.43 174.99 54558.38 88888.00 2015-11-10 15:30:10.906 314 11069.28 175.05 54558.45 88888.00 2015-11-10 15:30:11.406 314 11069.12 175.14 54558.52 88888.00 2015-11-10 15:30:11.906 314 11069.03 175.27 54558.56 88888.00 2015-11-10 15:30:12.406 314 11068.97 175.37 54558.61 88888.00 2015-11-10 15:30:12.906 314 11068.89 175.51 54558.81 88888.00 2015-11-10 15:30:13.406 314 11068.73 175.58 54558.87 88888.00 2015-11-10 15:30:13.906 314 11068.60 175.68 54558.88 88888.00 2015-11-10 15:30:14.406 314 11068.52 175.79 54558.91 88888.00 2015-11-10 15:30:14.906 314 11068.34 175.83 54558.93 88888.00 2015-11-10 15:30:15.406 314 11068.18 175.87 54559.08 88888.00 2015-11-10 15:30:15.906 314 11068.07 175.98 54559.23 88888.00 2015-11-10 15:30:16.406 314 11067.94 176.08 54559.33 88888.00 2015-11-10 15:30:16.906 314 11067.84 176.19 54559.39 88888.00 2015-11-10 15:30:17.406 314 11067.76 176.28 54559.50 88888.00 2015-11-10 15:30:17.906 314 11067.64 176.41 54559.52 88888.00 2015-11-10 15:30:18.406 314 11067.57 176.49 54559.68 88888.00 2015-11-10 15:30:18.906 314 11067.58 176.64 54559.84 88888.00 2015-11-10 15:30:19.406 314 11067.57 176.77 54559.95 88888.00 2015-11-10 15:30:19.906 314 11067.61 176.91 54559.98 88888.00 2015-11-10 15:30:20.406 314 11067.61 177.04 54560.03 88888.00 2015-11-10 15:30:20.906 314 11067.56 177.21 54560.17 88888.00 2015-11-10 15:30:21.406 314 11067.51 177.30 54560.23 88888.00 2015-11-10 15:30:21.906 314 11067.47 177.45 54560.35 88888.00 2015-11-10 15:30:22.406 314 11067.39 177.65 54560.44 88888.00 2015-11-10 15:30:22.906 314 11067.36 177.80 54560.58 88888.00 2015-11-10 15:30:23.406 314 11067.39 177.94 54560.73 88888.00 2015-11-10 15:30:23.906 314 11067.40 178.15 54560.84 88888.00 2015-11-10 15:30:24.406 314 11067.40 178.35 54560.96 88888.00 2015-11-10 15:30:24.906 314 11067.35 178.48 54561.06 88888.00 2015-11-10 15:30:25.406 314 11067.32 178.64 54561.10 88888.00 2015-11-10 15:30:25.906 314 11067.26 178.79 54561.11 88888.00 2015-11-10 15:30:26.406 314 11067.24 178.94 54561.20 88888.00 2015-11-10 15:30:26.906 314 11067.15 179.03 54561.31 88888.00 2015-11-10 15:30:27.406 314 11067.10 179.17 54561.41 88888.00 2015-11-10 15:30:27.906 314 11067.09 179.36 54561.46 88888.00 2015-11-10 15:30:28.406 314 11067.00 179.47 54561.56 88888.00 2015-11-10 15:30:28.906 314 11066.94 179.56 54561.70 88888.00 2015-11-10 15:30:29.406 314 11066.95 179.70 54561.78 88888.00 2015-11-10 15:30:29.906 314 11067.01 179.82 54561.89 88888.00 2015-11-10 15:30:30.406 314 11067.04 179.92 54561.99 88888.00 2015-11-10 15:30:30.906 314 11066.99 180.05 54561.98 88888.00 2015-11-10 15:30:31.406 314 11066.92 180.09 54562.10 88888.00 2015-11-10 15:30:31.906 314 11066.89 180.21 54562.21 88888.00 2015-11-10 15:30:32.406 314 11066.88 180.35 54562.37 88888.00 2015-11-10 15:30:32.906 314 11066.90 180.47 54562.48 88888.00 2015-11-10 15:30:33.406 314 11066.89 180.56 54562.49 88888.00 2015-11-10 15:30:33.906 314 11066.89 180.68 54562.58 88888.00 2015-11-10 15:30:34.406 314 11066.89 180.81 54562.68 88888.00 2015-11-10 15:30:34.906 314 11066.80 180.90 54562.76 88888.00 2015-11-10 15:30:35.406 314 11066.72 180.98 54562.96 88888.00 2015-11-10 15:30:35.906 314 11066.73 181.13 54562.95 88888.00 2015-11-10 15:30:36.406 314 11066.70 181.25 54563.11 88888.00 2015-11-10 15:30:36.906 314 11066.69 181.34 54563.27 88888.00 2015-11-10 15:30:37.406 314 11066.67 181.44 54563.40 88888.00 2015-11-10 15:30:37.906 314 11066.64 181.49 54563.43 88888.00 2015-11-10 15:30:38.406 314 11066.57 181.54 54563.53 88888.00 2015-11-10 15:30:38.906 314 11066.48 181.62 54563.38 88888.00 2015-11-10 15:30:39.406 314 11066.43 181.68 54563.46 88888.00 2015-11-10 15:30:39.906 314 11066.35 181.73 54563.55 88888.00 2015-11-10 15:30:40.406 314 11066.20 181.77 54563.59 88888.00 2015-11-10 15:30:40.906 314 11066.07 181.87 54563.64 88888.00 2015-11-10 15:30:41.406 314 11065.96 181.95 54563.72 88888.00 2015-11-10 15:30:41.906 314 11065.86 181.99 54563.70 88888.00 2015-11-10 15:30:42.406 314 11065.78 182.07 54563.78 88888.00 2015-11-10 15:30:42.906 314 11065.67 182.12 54563.84 88888.00 2015-11-10 15:30:43.406 314 11065.51 182.17 54563.92 88888.00 2015-11-10 15:30:43.906 314 11065.39 182.17 54563.91 88888.00 2015-11-10 15:30:44.406 314 11065.28 182.20 54564.04 88888.00 2015-11-10 15:30:44.906 314 11065.18 182.26 54564.08 88888.00 2015-11-10 15:30:45.406 314 11065.10 182.34 54564.04 88888.00 2015-11-10 15:30:45.906 314 11064.99 182.41 54564.05 88888.00 2015-11-10 15:30:46.406 314 11064.85 182.49 54564.16 88888.00 2015-11-10 15:30:46.906 314 11064.71 182.68 54564.30 88888.00 2015-11-10 15:30:47.406 314 11064.66 182.84 54564.49 88888.00 2015-11-10 15:30:47.906 314 11064.62 183.02 54564.65 88888.00 2015-11-10 15:30:48.406 314 11064.54 183.17 54564.76 88888.00 2015-11-10 15:30:48.906 314 11064.47 183.34 54564.78 88888.00 2015-11-10 15:30:49.406 314 11064.33 183.46 54564.88 88888.00 2015-11-10 15:30:49.906 314 11064.29 183.58 54564.93 88888.00 2015-11-10 15:30:50.406 314 11064.27 183.64 54565.03 88888.00 2015-11-10 15:30:50.906 314 11064.27 183.72 54565.12 88888.00 2015-11-10 15:30:51.406 314 11064.27 183.84 54565.12 88888.00 2015-11-10 15:30:51.906 314 11064.22 183.89 54565.18 88888.00 2015-11-10 15:30:52.406 314 11064.21 184.01 54565.31 88888.00 2015-11-10 15:30:52.906 314 11064.23 184.11 54565.39 88888.00 2015-11-10 15:30:53.406 314 11064.26 184.22 54565.40 88888.00 2015-11-10 15:30:53.906 314 11064.24 184.36 54565.37 88888.00 2015-11-10 15:30:54.406 314 11064.29 184.51 54565.37 88888.00 2015-11-10 15:30:54.906 314 11064.31 184.62 54565.44 88888.00 2015-11-10 15:30:55.406 314 11064.32 184.71 54565.49 88888.00 2015-11-10 15:30:55.906 314 11064.38 184.81 54565.41 88888.00 2015-11-10 15:30:56.406 314 11064.40 184.88 54565.31 88888.00 2015-11-10 15:30:56.906 314 11064.42 184.97 54565.17 88888.00 2015-11-10 15:30:57.406 314 11064.39 185.03 54565.10 88888.00 2015-11-10 15:30:57.906 314 11064.38 185.14 54565.06 88888.00 2015-11-10 15:30:58.406 314 11064.43 185.25 54565.14 88888.00 2015-11-10 15:30:58.906 314 11064.48 185.41 54565.07 88888.00 2015-11-10 15:30:59.406 314 11064.54 185.53 54565.07 88888.00 2015-11-10 15:30:59.906 314 11064.57 185.71 54565.09 88888.00 2015-11-10 15:31:00.406 314 11064.58 185.86 54564.97 88888.00 2015-11-10 15:31:00.906 314 11064.66 185.98 54564.96 88888.00 2015-11-10 15:31:01.406 314 11064.69 186.07 54564.91 88888.00 2015-11-10 15:31:01.906 314 11064.78 186.20 54564.85 88888.00 2015-11-10 15:31:02.406 314 11064.85 186.26 54564.80 88888.00 2015-11-10 15:31:02.906 314 11064.92 186.37 54564.75 88888.00 2015-11-10 15:31:03.406 314 11065.02 186.40 54564.77 88888.00 2015-11-10 15:31:03.906 314 11065.07 186.46 54564.70 88888.00 2015-11-10 15:31:04.406 314 11065.11 186.54 54564.70 88888.00 2015-11-10 15:31:04.906 314 11065.18 186.62 54564.74 88888.00 2015-11-10 15:31:05.406 314 11065.28 186.68 54564.65 88888.00 2015-11-10 15:31:05.906 314 11065.34 186.75 54564.61 88888.00 2015-11-10 15:31:06.406 314 11065.41 186.84 54564.59 88888.00 2015-11-10 15:31:06.906 314 11065.51 186.89 54564.47 88888.00 2015-11-10 15:31:07.406 314 11065.65 186.94 54564.48 88888.00 2015-11-10 15:31:07.906 314 11065.69 187.00 54564.42 88888.00 2015-11-10 15:31:08.406 314 11065.79 187.03 54564.45 88888.00 2015-11-10 15:31:08.906 314 11065.86 187.08 54564.42 88888.00 2015-11-10 15:31:09.406 314 11065.95 187.11 54564.35 88888.00 2015-11-10 15:31:09.906 314 11066.05 187.16 54564.25 88888.00 2015-11-10 15:31:10.406 314 11066.17 187.13 54564.13 88888.00 2015-11-10 15:31:10.906 314 11066.30 187.11 54563.92 88888.00 2015-11-10 15:31:11.406 314 11066.38 187.13 54563.75 88888.00 2015-11-10 15:31:11.906 314 11066.38 187.10 54563.63 88888.00 2015-11-10 15:31:12.406 314 11066.48 187.18 54563.53 88888.00 2015-11-10 15:31:12.906 314 11066.62 187.14 54563.45 88888.00 2015-11-10 15:31:13.406 314 11066.77 187.09 54563.30 88888.00 2015-11-10 15:31:13.906 314 11066.98 187.14 54562.98 88888.00 2015-11-10 15:31:14.406 314 11067.00 187.24 54562.73 88888.00 2015-11-10 15:31:14.906 314 11067.06 187.30 54562.54 88888.00 2015-11-10 15:31:15.406 314 11067.15 187.27 54562.31 88888.00 2015-11-10 15:31:15.906 314 11067.19 187.32 54562.07 88888.00 2015-11-10 15:31:16.406 314 11067.21 187.34 54561.85 88888.00 2015-11-10 15:31:16.906 314 11067.25 187.43 54561.59 88888.00 2015-11-10 15:31:17.406 314 11067.27 187.47 54561.37 88888.00 2015-11-10 15:31:17.906 314 11067.22 187.45 54561.11 88888.00 2015-11-10 15:31:18.406 314 11067.24 187.50 54560.88 88888.00 2015-11-10 15:31:18.906 314 11067.29 187.58 54560.68 88888.00 2015-11-10 15:31:19.406 314 11067.43 187.66 54560.52 88888.00 2015-11-10 15:31:19.906 314 11067.53 187.74 54560.40 88888.00 2015-11-10 15:31:20.406 314 11067.69 187.91 54560.31 88888.00 2015-11-10 15:31:20.906 314 11067.87 188.00 54560.13 88888.00 2015-11-10 15:31:21.406 314 11068.09 188.02 54559.88 88888.00 2015-11-10 15:31:21.906 314 11068.20 188.02 54559.57 88888.00 2015-11-10 15:31:22.406 314 11068.21 188.09 54559.21 88888.00 2015-11-10 15:31:22.906 314 11068.29 188.17 54558.98 88888.00 2015-11-10 15:31:23.406 314 11068.32 188.34 54558.80 88888.00 2015-11-10 15:31:23.906 314 11068.41 188.44 54558.64 88888.00 2015-11-10 15:31:24.407 314 11068.50 188.59 54558.43 88888.00 2015-11-10 15:31:24.907 314 11068.62 188.69 54558.18 88888.00 2015-11-10 15:31:25.407 314 11068.82 188.84 54557.80 88888.00 2015-11-10 15:31:25.907 314 11068.99 188.97 54557.60 88888.00 2015-11-10 15:31:26.407 314 11069.24 189.12 54557.56 88888.00 2015-11-10 15:31:26.907 314 11069.49 189.25 54557.56 88888.00 2015-11-10 15:31:27.407 314 11069.64 189.37 54557.56 88888.00 2015-11-10 15:31:27.907 314 11069.83 189.44 54557.59 88888.00 2015-11-10 15:31:28.407 314 11069.98 189.35 54557.64 88888.00 2015-11-10 15:31:28.907 314 11070.17 189.22 54557.83 88888.00 2015-11-10 15:31:29.407 314 11070.29 189.12 54557.99 88888.00 2015-11-10 15:31:29.907 314 11070.32 189.10 54558.01 88888.00 2015-11-10 15:31:30.407 314 11070.40 189.07 54557.99 88888.00 2015-11-10 15:31:30.907 314 11070.46 189.02 54558.02 88888.00 2015-11-10 15:31:31.407 314 11070.53 188.97 54557.93 88888.00 2015-11-10 15:31:31.907 314 11070.56 188.94 54557.92 88888.00 2015-11-10 15:31:32.407 314 11070.54 188.97 54557.99 88888.00 2015-11-10 15:31:32.907 314 11070.54 188.97 54558.03 88888.00 2015-11-10 15:31:33.407 314 11070.66 188.97 54558.04 88888.00 2015-11-10 15:31:33.907 314 11070.76 189.02 54558.00 88888.00 2015-11-10 15:31:34.407 314 11070.87 189.03 54558.00 88888.00 2015-11-10 15:31:34.907 314 11070.83 189.04 54557.96 88888.00 2015-11-10 15:31:35.407 314 11070.85 189.08 54557.84 88888.00 2015-11-10 15:31:35.907 314 11070.93 189.07 54557.85 88888.00 2015-11-10 15:31:36.407 314 11071.07 189.12 54557.84 88888.00 2015-11-10 15:31:36.907 314 11071.16 189.18 54557.83 88888.00 2015-11-10 15:31:37.407 314 11071.24 189.14 54557.76 88888.00 2015-11-10 15:31:37.907 314 11071.26 189.16 54557.61 88888.00 2015-11-10 15:31:38.407 314 11071.35 189.12 54557.55 88888.00 2015-11-10 15:31:38.907 314 11071.40 189.13 54557.54 88888.00 2015-11-10 15:31:39.407 314 11071.47 189.20 54557.51 88888.00 2015-11-10 15:31:39.907 314 11071.58 189.25 54557.39 88888.00 2015-11-10 15:31:40.407 314 11071.56 189.26 54557.29 88888.00 2015-11-10 15:31:40.907 314 11071.61 189.28 54557.28 88888.00 2015-11-10 15:31:41.407 314 11071.73 189.34 54557.42 88888.00 2015-11-10 15:31:41.907 314 11071.75 189.39 54557.45 88888.00 2015-11-10 15:31:42.407 314 11071.84 189.45 54557.41 88888.00 2015-11-10 15:31:42.907 314 11071.95 189.45 54557.31 88888.00 2015-11-10 15:31:43.407 314 11072.03 189.49 54557.29 88888.00 2015-11-10 15:31:43.907 314 11072.16 189.55 54557.23 88888.00 2015-11-10 15:31:44.407 314 11072.32 189.62 54557.33 88888.00 2015-11-10 15:31:44.907 314 11072.45 189.70 54557.29 88888.00 2015-11-10 15:31:45.407 314 11072.62 189.85 54557.28 88888.00 2015-11-10 15:31:45.907 314 11072.70 189.90 54557.38 88888.00 2015-11-10 15:31:46.407 314 11072.79 190.05 54557.43 88888.00 2015-11-10 15:31:46.907 314 11072.97 190.22 54557.55 88888.00 2015-11-10 15:31:47.407 314 11073.16 190.39 54557.58 88888.00 2015-11-10 15:31:47.907 314 11073.31 190.51 54557.57 88888.00 2015-11-10 15:31:48.407 314 11073.46 190.56 54557.57 88888.00 2015-11-10 15:31:48.907 314 11073.58 190.65 54557.60 88888.00 2015-11-10 15:31:49.407 314 11073.64 190.74 54557.60 88888.00 2015-11-10 15:31:49.907 314 11073.65 190.81 54557.65 88888.00 2015-11-10 15:31:50.407 314 11073.69 190.82 54557.67 88888.00 2015-11-10 15:31:50.907 314 11073.70 190.83 54557.60 88888.00 2015-11-10 15:31:51.407 314 11073.79 190.78 54557.52 88888.00 2015-11-10 15:31:51.907 314 11073.79 190.71 54557.56 88888.00 2015-11-10 15:31:52.407 314 11073.83 190.65 54557.39 88888.00 2015-11-10 15:31:52.907 314 11073.85 190.57 54557.39 88888.00 2015-11-10 15:31:53.407 314 11073.91 190.43 54557.38 88888.00 2015-11-10 15:31:53.907 314 11073.98 190.37 54557.33 88888.00 2015-11-10 15:31:54.407 314 11074.03 190.31 54557.29 88888.00 2015-11-10 15:31:54.907 314 11074.06 190.26 54557.24 88888.00 2015-11-10 15:31:55.407 314 11074.03 190.14 54557.25 88888.00 2015-11-10 15:31:55.907 314 11074.09 190.04 54557.14 88888.00 2015-11-10 15:31:56.407 314 11074.10 190.00 54557.12 88888.00 2015-11-10 15:31:56.907 314 11074.09 189.88 54557.17 88888.00 2015-11-10 15:31:57.407 314 11074.16 189.80 54557.10 88888.00 2015-11-10 15:31:57.907 314 11074.15 189.73 54557.02 88888.00 2015-11-10 15:31:58.407 314 11074.09 189.68 54556.91 88888.00 2015-11-10 15:31:58.907 314 11074.04 189.60 54556.88 88888.00 2015-11-10 15:31:59.407 314 11074.01 189.56 54556.91 88888.00 2015-11-10 15:31:59.907 314 11073.98 189.56 54556.84 88888.00 2015-11-10 15:32:00.407 314 11073.91 189.50 54556.89 88888.00 2015-11-10 15:32:00.907 314 11073.84 189.50 54556.86 88888.00 2015-11-10 15:32:01.407 314 11073.82 189.47 54556.76 88888.00 2015-11-10 15:32:01.907 314 11073.74 189.50 54556.75 88888.00 2015-11-10 15:32:02.407 314 11073.73 189.54 54556.77 88888.00 2015-11-10 15:32:02.907 314 11073.70 189.52 54556.69 88888.00 2015-11-10 15:32:03.407 314 11073.74 189.59 54556.67 88888.00 2015-11-10 15:32:03.907 314 11073.78 189.71 54556.81 88888.00 2015-11-10 15:32:04.407 314 11073.88 189.85 54556.94 88888.00 2015-11-10 15:32:04.907 314 11073.98 189.89 54557.00 88888.00 2015-11-10 15:32:05.407 314 11074.06 189.84 54557.07 88888.00 2015-11-10 15:32:05.907 314 11074.17 189.77 54557.08 88888.00 2015-11-10 15:32:06.407 314 11074.22 189.71 54557.12 88888.00 2015-11-10 15:32:06.907 314 11074.33 189.61 54557.10 88888.00 2015-11-10 15:32:07.407 314 11074.40 189.52 54557.14 88888.00 2015-11-10 15:32:07.907 314 11074.41 189.37 54557.16 88888.00 2015-11-10 15:32:08.407 314 11074.45 189.25 54557.19 88888.00 2015-11-10 15:32:08.907 314 11074.51 189.10 54557.20 88888.00 2015-11-10 15:32:09.407 314 11074.59 188.95 54557.23 88888.00 2015-11-10 15:32:09.907 314 11074.63 188.76 54557.29 88888.00 2015-11-10 15:32:10.407 314 11074.67 188.65 54557.32 88888.00 2015-11-10 15:32:10.907 314 11074.75 188.52 54557.28 88888.00 2015-11-10 15:32:11.407 314 11074.82 188.44 54557.25 88888.00 2015-11-10 15:32:11.907 314 11074.92 188.31 54557.16 88888.00 2015-11-10 15:32:12.407 314 11074.98 188.10 54557.14 88888.00 2015-11-10 15:32:12.907 314 11075.05 187.94 54557.05 88888.00 2015-11-10 15:32:13.407 314 11075.01 187.82 54556.95 88888.00 2015-11-10 15:32:13.907 314 11074.95 187.68 54556.86 88888.00 2015-11-10 15:32:14.407 314 11074.83 187.56 54556.84 88888.00 2015-11-10 15:32:14.907 314 11074.80 187.47 54556.87 88888.00 2015-11-10 15:32:15.407 314 11074.80 187.43 54556.89 88888.00 2015-11-10 15:32:15.907 314 11074.82 187.47 54556.97 88888.00 2015-11-10 15:32:16.407 314 11074.72 187.36 54557.03 88888.00 2015-11-10 15:32:16.907 314 11074.59 187.23 54556.91 88888.00 2015-11-10 15:32:17.407 314 11074.53 187.13 54557.02 88888.00 2015-11-10 15:32:17.907 314 11074.56 187.03 54557.10 88888.00 2015-11-10 15:32:18.407 314 11074.53 186.91 54557.12 88888.00 2015-11-10 15:32:18.907 314 11074.50 186.74 54557.19 88888.00 2015-11-10 15:32:19.407 314 11074.45 186.52 54557.20 88888.00 2015-11-10 15:32:19.907 314 11074.38 186.41 54557.25 88888.00 2015-11-10 15:32:20.407 314 11074.31 186.26 54557.26 88888.00 2015-11-10 15:32:20.907 314 11074.22 186.18 54557.30 88888.00 2015-11-10 15:32:21.407 314 11074.14 186.03 54557.32 88888.00 2015-11-10 15:32:21.907 314 11074.07 185.93 54557.35 88888.00 2015-11-10 15:32:22.407 314 11073.93 185.89 54557.34 88888.00 2015-11-10 15:32:22.907 314 11073.83 185.80 54557.39 88888.00 2015-11-10 15:32:23.407 314 11073.72 185.75 54557.35 88888.00 2015-11-10 15:32:23.907 314 11073.68 185.72 54557.48 88888.00 2015-11-10 15:32:24.407 314 11073.65 185.63 54557.56 88888.00 2015-11-10 15:32:24.907 314 11073.56 185.65 54557.64 88888.00 2015-11-10 15:32:25.407 314 11073.56 185.65 54557.69 88888.00 2015-11-10 15:32:25.907 314 11073.54 185.63 54557.66 88888.00 2015-11-10 15:32:26.407 314 11073.48 185.65 54557.60 88888.00 2015-11-10 15:32:26.907 314 11073.31 185.71 54557.60 88888.00 2015-11-10 15:32:27.407 314 11073.22 185.78 54557.55 88888.00 2015-11-10 15:32:27.907 314 11073.04 185.76 54557.54 88888.00 2015-11-10 15:32:28.407 314 11072.95 185.78 54557.48 88888.00 2015-11-10 15:32:28.907 314 11072.89 185.66 54557.30 88888.00 2015-11-10 15:32:29.407 314 11072.69 185.45 54557.24 88888.00 2015-11-10 15:32:29.907 314 11072.58 185.07 54557.28 88888.00 2015-11-10 15:32:30.407 314 11072.54 184.66 54557.31 88888.00 2015-11-10 15:32:30.907 314 11072.65 184.17 54557.47 88888.00 2015-11-10 15:32:31.407 314 11072.80 183.50 54557.45 88888.00 2015-11-10 15:32:31.907 314 11072.88 182.88 54557.50 88888.00 2015-11-10 15:32:32.407 314 11072.78 182.40 54557.50 88888.00 2015-11-10 15:32:32.907 314 11072.64 181.99 54557.51 88888.00 2015-11-10 15:32:33.407 314 11072.57 181.61 54557.48 88888.00 2015-11-10 15:32:33.907 314 11072.65 181.24 54557.67 88888.00 2015-11-10 15:32:34.407 314 11072.88 180.93 54557.66 88888.00 2015-11-10 15:32:34.907 314 11073.13 180.68 54557.58 88888.00 2015-11-10 15:32:35.407 314 11073.33 180.48 54557.65 88888.00 2015-11-10 15:32:35.907 314 11073.47 180.20 54557.67 88888.00 2015-11-10 15:32:36.407 314 11073.69 180.00 54557.64 88888.00 2015-11-10 15:32:36.907 314 11073.94 179.90 54557.74 88888.00 2015-11-10 15:32:37.407 314 11074.26 179.72 54557.73 88888.00 2015-11-10 15:32:37.907 314 11074.68 179.64 54557.80 88888.00 2015-11-10 15:32:38.407 314 11075.15 179.72 54557.83 88888.00 2015-11-10 15:32:38.907 314 11075.56 179.85 54557.89 88888.00 2015-11-10 15:32:39.407 314 11075.94 180.16 54557.99 88888.00 2015-11-10 15:32:39.907 314 11076.24 180.51 54558.14 88888.00 2015-11-10 15:32:40.407 314 11076.45 180.86 54558.21 88888.00 2015-11-10 15:32:40.907 314 11076.56 181.16 54558.33 88888.00 2015-11-10 15:32:41.407 314 11076.49 181.34 54558.36 88888.00 2015-11-10 15:32:41.907 314 11076.23 181.43 54558.33 88888.00 2015-11-10 15:32:42.407 314 11075.99 181.49 54558.40 88888.00 2015-11-10 15:32:42.907 314 11075.72 181.41 54558.45 88888.00 2015-11-10 15:32:43.407 314 11075.43 181.30 54558.30 88888.00 2015-11-10 15:32:43.907 314 11075.18 181.11 54558.49 88888.00 2015-11-10 15:32:44.407 314 11074.87 180.96 54558.54 88888.00 2015-11-10 15:32:44.907 314 11074.54 180.67 54558.56 88888.00 2015-11-10 15:32:45.407 314 11074.24 180.41 54558.59 88888.00 2015-11-10 15:32:45.907 314 11073.95 180.10 54558.62 88888.00 2015-11-10 15:32:46.407 314 11073.75 179.81 54558.17 88888.00 2015-11-10 15:32:46.907 314 11073.42 179.57 54558.73 88888.00 2015-11-10 15:32:47.407 314 11073.17 179.31 54559.07 88888.00 2015-11-10 15:32:47.907 314 11072.91 179.11 54559.15 88888.00 2015-11-10 15:32:48.407 314 11072.59 178.88 54559.19 88888.00 2015-11-10 15:32:48.907 314 11072.24 178.68 54559.40 88888.00 2015-11-10 15:32:49.407 314 11071.87 178.53 54559.44 88888.00 2015-11-10 15:32:49.907 314 11071.56 178.39 54559.52 88888.00 2015-11-10 15:32:50.407 314 11071.37 178.23 54559.60 88888.00 2015-11-10 15:32:50.907 314 11071.11 178.13 54559.68 88888.00 2015-11-10 15:32:51.407 314 11070.98 178.01 54559.74 88888.00 2015-11-10 15:32:51.907 314 11070.86 177.94 54559.79 88888.00 2015-11-10 15:32:52.407 314 11070.83 177.94 54559.79 88888.00 2015-11-10 15:32:52.907 314 11070.92 177.92 54559.92 88888.00 2015-11-10 15:32:53.407 314 11071.05 177.88 54559.96 88888.00 2015-11-10 15:32:53.907 314 11071.16 177.85 54560.17 88888.00 2015-11-10 15:32:54.407 314 11071.42 177.79 54560.27 88888.00 2015-11-10 15:32:54.907 314 11071.74 177.69 54560.28 88888.00 2015-11-10 15:32:55.407 314 11072.10 177.61 54560.31 88888.00 2015-11-10 15:32:55.907 314 11072.31 177.46 54560.29 88888.00 2015-11-10 15:32:56.407 314 11072.47 177.26 54560.26 88888.00 2015-11-10 15:32:56.907 314 11072.63 177.03 54560.28 88888.00 2015-11-10 15:32:57.407 314 11072.73 176.85 54560.24 88888.00 2015-11-10 15:32:57.907 314 11072.78 176.66 54560.29 88888.00 2015-11-10 15:32:58.407 314 11072.80 176.54 54560.36 88888.00 2015-11-10 15:32:58.907 314 11072.78 176.46 54560.30 88888.00 2015-11-10 15:32:59.407 314 11072.85 176.36 54560.23 88888.00 2015-11-10 15:32:59.907 314 11072.89 176.27 54560.20 88888.00 2015-11-10 15:33:00.407 314 11072.76 176.13 54560.15 88888.00 2015-11-10 15:33:00.907 314 11072.64 176.10 54560.05 88888.00 2015-11-10 15:33:01.407 314 11072.52 176.10 54560.09 88888.00 2015-11-10 15:33:01.907 314 11072.44 176.09 54560.07 88888.00 2015-11-10 15:33:02.407 314 11072.32 176.04 54559.97 88888.00 2015-11-10 15:33:02.907 314 11072.15 176.11 54559.80 88888.00 2015-11-10 15:33:03.407 314 11072.01 176.09 54559.73 88888.00 2015-11-10 15:33:03.907 314 11071.85 176.05 54559.63 88888.00 2015-11-10 15:33:04.407 314 11071.70 176.00 54559.53 88888.00 2015-11-10 15:33:04.907 314 11071.61 175.93 54559.54 88888.00 2015-11-10 15:33:05.407 314 11071.58 175.87 54559.43 88888.00 2015-11-10 15:33:05.907 314 11071.44 175.81 54559.36 88888.00 2015-11-10 15:33:06.407 314 11071.28 175.65 54559.36 88888.00 2015-11-10 15:33:06.907 314 11071.22 175.47 54559.24 88888.00 2015-11-10 15:33:07.407 314 11071.17 175.35 54559.36 88888.00 2015-11-10 15:33:07.907 314 11071.14 175.27 54559.54 88888.00 2015-11-10 15:33:08.407 314 11071.11 175.14 54559.53 88888.00 2015-11-10 15:33:08.907 314 11071.12 175.06 54559.48 88888.00 2015-11-10 15:33:09.407 314 11071.08 175.00 54559.42 88888.00 2015-11-10 15:33:09.907 314 11071.08 174.97 54559.43 88888.00 2015-11-10 15:33:10.407 314 11071.07 174.83 54559.49 88888.00 2015-11-10 15:33:10.907 314 11071.07 174.77 54559.56 88888.00 2015-11-10 15:33:11.407 314 11071.06 174.72 54559.52 88888.00 2015-11-10 15:33:11.907 314 11071.02 174.60 54559.51 88888.00 2015-11-10 15:33:12.407 314 11070.96 174.58 54559.60 88888.00 2015-11-10 15:33:12.907 314 11070.97 174.58 54559.61 88888.00 2015-11-10 15:33:13.407 314 11070.92 174.51 54559.69 88888.00 2015-11-10 15:33:13.907 314 11070.90 174.40 54559.71 88888.00 2015-11-10 15:33:14.407 314 11070.88 174.34 54559.75 88888.00 2015-11-10 15:33:14.907 314 11070.87 174.34 54559.76 88888.00 2015-11-10 15:33:15.407 314 11070.90 174.31 54559.82 88888.00 2015-11-10 15:33:15.907 314 11070.86 174.29 54559.80 88888.00 2015-11-10 15:33:16.407 314 11070.82 174.22 54559.80 88888.00 2015-11-10 15:33:16.907 314 11070.77 174.13 54559.78 88888.00 2015-11-10 15:33:17.407 314 11070.77 174.09 54559.77 88888.00 2015-11-10 15:33:17.907 314 11070.69 174.06 54559.79 88888.00 2015-11-10 15:33:18.407 314 11070.60 174.01 54559.85 88888.00 2015-11-10 15:33:18.907 314 11070.49 173.97 54559.83 88888.00 2015-11-10 15:33:19.407 314 11070.48 173.89 54559.87 88888.00 2015-11-10 15:33:19.907 314 11070.41 173.77 54559.82 88888.00 2015-11-10 15:33:20.407 314 11070.30 173.64 54559.76 88888.00 2015-11-10 15:33:20.907 314 11070.17 173.51 54559.77 88888.00 2015-11-10 15:33:21.407 314 11070.15 173.41 54559.79 88888.00 2015-11-10 15:33:21.907 314 11070.09 173.26 54559.76 88888.00 2015-11-10 15:33:22.407 314 11070.07 173.11 54559.68 88888.00 2015-11-10 15:33:22.907 314 11069.98 172.91 54559.63 88888.00 2015-11-10 15:33:23.407 314 11069.86 172.74 54559.62 88888.00 2015-11-10 15:33:23.907 314 11069.76 172.58 54559.56 88888.00 2015-11-10 15:33:24.407 314 11069.66 172.37 54559.57 88888.00 2015-11-10 15:33:24.907 314 11069.65 172.14 54559.50 88888.00 2015-11-10 15:33:25.407 314 11069.61 171.98 54559.47 88888.00 2015-11-10 15:33:25.907 314 11069.55 171.81 54559.35 88888.00 2015-11-10 15:33:26.407 314 11069.49 171.61 54559.14 88888.00 2015-11-10 15:33:26.907 314 11069.46 171.45 54559.06 88888.00 2015-11-10 15:33:27.407 314 11069.47 171.23 54558.99 88888.00 2015-11-10 15:33:27.907 314 11069.52 171.05 54558.89 88888.00 2015-11-10 15:33:28.407 314 11069.51 170.83 54558.77 88888.00 2015-11-10 15:33:28.907 314 11069.50 170.60 54558.62 88888.00 2015-11-10 15:33:29.407 314 11069.55 170.44 54558.51 88888.00 2015-11-10 15:33:29.907 314 11069.52 170.35 54558.43 88888.00 2015-11-10 15:33:30.407 314 11069.43 170.28 54558.29 88888.00 2015-11-10 15:33:30.907 314 11069.41 170.20 54558.13 88888.00 2015-11-10 15:33:31.407 314 11069.36 170.13 54558.13 88888.00 2015-11-10 15:33:31.907 314 11069.29 170.00 54558.07 88888.00 2015-11-10 15:33:32.407 314 11069.12 169.92 54558.09 88888.00 2015-11-10 15:33:32.907 314 11068.99 169.83 54558.07 88888.00 2015-11-10 15:33:33.407 314 11068.87 169.70 54558.07 88888.00 2015-11-10 15:33:33.907 314 11068.75 169.62 54558.10 88888.00 2015-11-10 15:33:34.407 314 11068.68 169.49 54558.10 88888.00 2015-11-10 15:33:34.907 314 11068.62 169.39 54558.07 88888.00 2015-11-10 15:33:35.407 314 11068.51 169.27 54558.09 88888.00 2015-11-10 15:33:35.907 314 11068.40 169.15 54558.08 88888.00 2015-11-10 15:33:36.407 314 11068.26 169.09 54558.11 88888.00 2015-11-10 15:33:36.907 314 11068.24 169.01 54558.21 88888.00 2015-11-10 15:33:37.407 314 11068.07 168.97 54558.20 88888.00 2015-11-10 15:33:37.907 314 11067.90 168.86 54558.13 88888.00 2015-11-10 15:33:38.407 314 11067.74 168.77 54558.10 88888.00 2015-11-10 15:33:38.907 314 11067.60 168.66 54558.11 88888.00 2015-11-10 15:33:39.407 314 11067.43 168.51 54558.07 88888.00 2015-11-10 15:33:39.907 314 11067.35 168.34 54558.11 88888.00 2015-11-10 15:33:40.407 314 11067.15 168.21 54558.25 88888.00 2015-11-10 15:33:40.907 314 11067.00 168.05 54558.21 88888.00 2015-11-10 15:33:41.407 314 11066.84 167.90 54558.29 88888.00 2015-11-10 15:33:41.907 314 11066.75 167.74 54558.26 88888.00 2015-11-10 15:33:42.407 314 11066.64 167.62 54558.18 88888.00 2015-11-10 15:33:42.907 314 11066.51 167.50 54558.11 88888.00 2015-11-10 15:33:43.407 314 11066.31 167.41 54558.12 88888.00 2015-11-10 15:33:43.907 314 11066.16 167.32 54558.13 88888.00 2015-11-10 15:33:44.407 314 11066.11 167.20 54558.29 88888.00 2015-11-10 15:33:44.907 314 11065.96 167.09 54558.28 88888.00 2015-11-10 15:33:45.407 314 11065.80 166.96 54558.20 88888.00 2015-11-10 15:33:45.907 314 11065.70 166.83 54558.21 88888.00 2015-11-10 15:33:46.407 314 11065.57 166.72 54558.21 88888.00 2015-11-10 15:33:46.907 314 11065.49 166.61 54558.13 88888.00 2015-11-10 15:33:47.407 314 11065.38 166.45 54558.19 88888.00 2015-11-10 15:33:47.907 314 11065.30 166.30 54558.11 88888.00 2015-11-10 15:33:48.407 314 11065.20 166.14 54558.12 88888.00 2015-11-10 15:33:48.907 314 11065.18 166.02 54558.12 88888.00 2015-11-10 15:33:49.407 314 11065.23 165.83 54558.12 88888.00 2015-11-10 15:33:49.907 314 11065.17 165.71 54558.08 88888.00 2015-11-10 15:33:50.407 314 11065.16 165.64 54557.92 88888.00 2015-11-10 15:33:50.907 314 11065.13 165.56 54558.01 88888.00 2015-11-10 15:33:51.407 314 11065.15 165.47 54558.01 88888.00 2015-11-10 15:33:51.907 314 11065.18 165.43 54557.89 88888.00 2015-11-10 15:33:52.407 314 11065.28 165.44 54557.82 88888.00 2015-11-10 15:33:52.907 314 11065.30 165.51 54557.93 88888.00 2015-11-10 15:33:53.407 314 11065.32 165.56 54557.87 88888.00 2015-11-10 15:33:53.907 314 11065.31 165.63 54557.86 88888.00 2015-11-10 15:33:54.407 314 11065.16 165.71 54557.84 88888.00 2015-11-10 15:33:54.907 314 11065.04 165.81 54557.86 88888.00 2015-11-10 15:33:55.407 314 11064.89 165.85 54557.92 88888.00 2015-11-10 15:33:55.907 314 11064.65 165.87 54558.00 88888.00 2015-11-10 15:33:56.407 314 11064.52 165.88 54557.93 88888.00 2015-11-10 15:33:56.907 314 11064.34 165.88 54558.04 88888.00 2015-11-10 15:33:57.407 314 11064.15 165.81 54558.03 88888.00 2015-11-10 15:33:57.907 314 11063.97 165.80 54558.02 88888.00 2015-11-10 15:33:58.407 314 11063.84 165.77 54558.02 88888.00 2015-11-10 15:33:58.907 314 11063.69 165.70 54558.02 88888.00 2015-11-10 15:33:59.407 314 11063.48 165.71 54557.96 88888.00 2015-11-10 15:33:59.907 314 11063.32 165.72 54558.00 88888.00 2015-11-10 15:34:00.407 314 11063.22 165.73 54558.17 88888.00 2015-11-10 15:34:00.907 314 11063.09 165.76 54558.03 88888.00 2015-11-10 15:34:01.407 314 11062.88 165.74 54558.01 88888.00 2015-11-10 15:34:01.907 314 11062.74 165.71 54558.07 88888.00 2015-11-10 15:34:02.407 314 11062.56 165.70 54558.16 88888.00 2015-11-10 15:34:02.907 314 11062.36 165.71 54558.16 88888.00 2015-11-10 15:34:03.407 314 11062.14 165.69 54558.11 88888.00 2015-11-10 15:34:03.907 314 11062.03 165.64 54558.16 88888.00 2015-11-10 15:34:04.407 314 11061.85 165.62 54558.20 88888.00 2015-11-10 15:34:04.907 314 11061.71 165.62 54558.18 88888.00 2015-11-10 15:34:05.407 314 11061.56 165.59 54558.08 88888.00 2015-11-10 15:34:05.907 314 11061.34 165.59 54558.11 88888.00 2015-11-10 15:34:06.407 314 11061.14 165.63 54558.27 88888.00 2015-11-10 15:34:06.907 314 11060.94 165.62 54558.37 88888.00 2015-11-10 15:34:07.407 314 11060.81 165.63 54558.43 88888.00 2015-11-10 15:34:07.907 314 11060.65 165.70 54558.44 88888.00 2015-11-10 15:34:08.407 314 11060.41 165.64 54558.47 88888.00 2015-11-10 15:34:08.907 314 11060.21 165.61 54558.48 88888.00 2015-11-10 15:34:09.407 314 11060.00 165.65 54558.51 88888.00 2015-11-10 15:34:09.907 314 11059.83 165.71 54558.46 88888.00 2015-11-10 15:34:10.407 314 11059.62 165.71 54558.39 88888.00 2015-11-10 15:34:10.907 314 11059.36 165.69 54558.38 88888.00 2015-11-10 15:34:11.407 314 11059.16 165.69 54558.49 88888.00 2015-11-10 15:34:11.907 314 11059.01 165.70 54558.47 88888.00 2015-11-10 15:34:12.407 314 11058.82 165.74 54558.35 88888.00 2015-11-10 15:34:12.907 314 11058.61 165.80 54558.43 88888.00 2015-11-10 15:34:13.407 314 11058.38 165.78 54558.45 88888.00 2015-11-10 15:34:13.907 314 11058.11 165.81 54558.42 88888.00 2015-11-10 15:34:14.407 314 11057.86 165.83 54558.39 88888.00 2015-11-10 15:34:14.907 314 11057.68 165.85 54558.44 88888.00 2015-11-10 15:34:15.407 314 11057.48 165.93 54558.39 88888.00 2015-11-10 15:34:15.907 314 11057.20 165.97 54558.29 88888.00 2015-11-10 15:34:16.407 314 11056.95 165.99 54558.28 88888.00 2015-11-10 15:34:16.907 314 11056.74 166.00 54558.33 88888.00 2015-11-10 15:34:17.407 314 11056.48 166.10 54558.40 88888.00 2015-11-10 15:34:17.907 314 11056.29 166.19 54558.36 88888.00 2015-11-10 15:34:18.407 314 11056.08 166.19 54558.42 88888.00 2015-11-10 15:34:18.907 314 11055.86 166.15 54558.49 88888.00 2015-11-10 15:34:19.408 314 11055.66 166.20 54558.57 88888.00 2015-11-10 15:34:19.908 314 11055.51 166.21 54558.55 88888.00 2015-11-10 15:34:20.408 314 11055.38 166.30 54558.47 88888.00 2015-11-10 15:34:20.908 314 11055.27 166.32 54558.47 88888.00 2015-11-10 15:34:21.408 314 11055.09 166.38 54558.45 88888.00 2015-11-10 15:34:21.908 314 11054.93 166.47 54558.44 88888.00 2015-11-10 15:34:22.408 314 11054.85 166.56 54558.51 88888.00 2015-11-10 15:34:22.908 314 11054.74 166.73 54558.59 88888.00 2015-11-10 15:34:23.408 314 11054.65 166.79 54558.60 88888.00 2015-11-10 15:34:23.908 314 11054.57 166.94 54558.54 88888.00 2015-11-10 15:34:24.408 314 11054.56 167.08 54558.61 88888.00 2015-11-10 15:34:24.908 314 11054.48 167.25 54558.73 88888.00 2015-11-10 15:34:25.408 314 11054.41 167.49 54558.80 88888.00 2015-11-10 15:34:25.908 314 11054.39 167.70 54558.87 88888.00 2015-11-10 15:34:26.408 314 11054.34 167.92 54558.92 88888.00 2015-11-10 15:34:26.908 314 11054.28 168.16 54558.97 88888.00 2015-11-10 15:34:27.408 314 11054.27 168.40 54559.00 88888.00 2015-11-10 15:34:27.908 314 11054.19 168.70 54559.03 88888.00 2015-11-10 15:34:28.408 314 11054.14 169.00 54559.14 88888.00 2015-11-10 15:34:28.908 314 11054.09 169.27 54559.24 88888.00 2015-11-10 15:34:29.408 314 11053.97 169.56 54559.36 88888.00 2015-11-10 15:34:29.908 314 11053.87 169.83 54559.42 88888.00 2015-11-10 15:34:30.408 314 11053.86 170.07 54559.38 88888.00 2015-11-10 15:34:30.908 314 11053.81 170.37 54559.48 88888.00 2015-11-10 15:34:31.408 314 11053.75 170.64 54559.66 88888.00 2015-11-10 15:34:31.908 314 11053.65 170.92 54559.68 88888.00 2015-11-10 15:34:32.408 314 11053.56 171.15 54559.68 88888.00 2015-11-10 15:34:32.908 314 11053.52 171.39 54559.82 88888.00 2015-11-10 15:34:33.408 314 11053.42 171.64 54559.87 88888.00 2015-11-10 15:34:33.908 314 11053.36 171.85 54559.95 88888.00 2015-11-10 15:34:34.408 314 11053.25 172.08 54560.01 88888.00 2015-11-10 15:34:34.908 314 11053.21 172.27 54560.05 88888.00 2015-11-10 15:34:35.408 314 11053.14 172.44 54560.07 88888.00 2015-11-10 15:34:35.908 314 11052.98 172.65 54560.22 88888.00 2015-11-10 15:34:36.408 314 11052.94 172.90 54560.20 88888.00 2015-11-10 15:34:36.908 314 11052.86 173.13 54560.31 88888.00 2015-11-10 15:34:37.408 314 11052.77 173.32 54560.42 88888.00 2015-11-10 15:34:37.908 314 11052.71 173.56 54560.53 88888.00 2015-11-10 15:34:38.408 314 11052.71 173.82 54560.63 88888.00 2015-11-10 15:34:38.908 314 11052.68 174.07 54560.68 88888.00 2015-11-10 15:34:39.408 314 11052.57 174.34 54560.74 88888.00 2015-11-10 15:34:39.908 314 11052.51 174.60 54560.91 88888.00 2015-11-10 15:34:40.408 314 11052.50 174.82 54560.99 88888.00 2015-11-10 15:34:40.908 314 11052.41 175.10 54561.08 88888.00 2015-11-10 15:34:41.408 314 11052.47 175.31 54561.14 88888.00 2015-11-10 15:34:41.908 314 11052.45 175.50 54561.23 88888.00 2015-11-10 15:34:42.408 314 11052.35 175.77 54561.29 88888.00 2015-11-10 15:34:42.908 314 11052.31 176.08 54561.38 88888.00 2015-11-10 15:34:43.408 314 11052.34 176.33 54561.41 88888.00 2015-11-10 15:34:43.908 314 11052.30 176.62 54561.53 88888.00 2015-11-10 15:34:44.408 314 11052.30 176.87 54561.56 88888.00 2015-11-10 15:34:44.908 314 11052.30 177.09 54561.61 88888.00 2015-11-10 15:34:45.408 314 11052.34 177.36 54561.67 88888.00 2015-11-10 15:34:45.908 314 11052.36 177.59 54561.67 88888.00 2015-11-10 15:34:46.408 314 11052.37 177.77 54561.68 88888.00 2015-11-10 15:34:46.908 314 11052.36 177.99 54561.79 88888.00 2015-11-10 15:34:47.408 314 11052.40 178.21 54561.81 88888.00 2015-11-10 15:34:47.908 314 11052.42 178.41 54561.77 88888.00 2015-11-10 15:34:48.408 314 11052.37 178.61 54561.79 88888.00 2015-11-10 15:34:48.908 314 11052.41 178.75 54561.77 88888.00 2015-11-10 15:34:49.408 314 11052.50 178.91 54561.64 88888.00 2015-11-10 15:34:49.908 314 11052.51 179.14 54561.70 88888.00 2015-11-10 15:34:50.408 314 11052.50 179.33 54561.70 88888.00 2015-11-10 15:34:50.908 314 11052.51 179.53 54561.72 88888.00 2015-11-10 15:34:51.408 314 11052.60 179.76 54561.79 88888.00 2015-11-10 15:34:51.908 314 11052.66 179.99 54561.80 88888.00 2015-11-10 15:34:52.408 314 11052.63 180.13 54561.79 88888.00 2015-11-10 15:34:52.908 314 11052.63 180.26 54561.79 88888.00 2015-11-10 15:34:53.408 314 11052.62 180.40 54561.75 88888.00 2015-11-10 15:34:53.908 314 11052.66 180.51 54561.70 88888.00 2015-11-10 15:34:54.408 314 11052.73 180.68 54561.67 88888.00 2015-11-10 15:34:54.908 314 11052.82 180.81 54561.69 88888.00 2015-11-10 15:34:55.408 314 11052.86 180.97 54561.58 88888.00 2015-11-10 15:34:55.908 314 11052.84 181.19 54561.55 88888.00 2015-11-10 15:34:56.408 314 11052.84 181.43 54561.53 88888.00 2015-11-10 15:34:56.908 314 11052.92 181.58 54561.45 88888.00 2015-11-10 15:34:57.408 314 11052.97 181.75 54561.42 88888.00 2015-11-10 15:34:57.908 314 11053.02 181.99 54561.47 88888.00 2015-11-10 15:34:58.408 314 11053.16 182.26 54561.51 88888.00 2015-11-10 15:34:58.908 314 11053.37 182.54 54561.45 88888.00 2015-11-10 15:34:59.408 314 11053.56 182.84 54561.44 88888.00 2015-11-10 15:34:59.908 314 11053.70 183.21 54561.32 88888.00 2015-11-10 15:35:00.408 314 11053.86 183.54 54561.17 88888.00 2015-11-10 15:35:00.908 314 11053.93 183.89 54561.01 88888.00 2015-11-10 15:35:01.408 314 11054.04 184.15 54560.81 88888.00 2015-11-10 15:35:01.908 314 11054.12 184.41 54560.68 88888.00 2015-11-10 15:35:02.408 314 11054.29 184.63 54560.61 88888.00 2015-11-10 15:35:02.908 314 11054.36 184.89 54560.40 88888.00 2015-11-10 15:35:03.408 314 11054.40 185.13 54560.19 88888.00 2015-11-10 15:35:03.908 314 11054.46 185.29 54559.96 88888.00 2015-11-10 15:35:04.408 314 11054.50 185.39 54559.79 88888.00 2015-11-10 15:35:04.908 314 11054.60 185.46 54559.75 88888.00 2015-11-10 15:35:05.408 314 11054.72 185.53 54559.74 88888.00 2015-11-10 15:35:05.908 314 11054.82 185.62 54559.60 88888.00 2015-11-10 15:35:06.408 314 11054.95 185.72 54559.54 88888.00 2015-11-10 15:35:06.908 314 11055.08 185.79 54559.53 88888.00 2015-11-10 15:35:07.408 314 11055.18 185.86 54559.43 88888.00 2015-11-10 15:35:07.908 314 11055.23 185.98 54559.53 88888.00 2015-11-10 15:35:08.408 314 11055.37 186.01 54559.50 88888.00 2015-11-10 15:35:08.908 314 11055.55 186.05 54559.25 88888.00 2015-11-10 15:35:09.408 314 11055.74 186.10 54559.35 88888.00 2015-11-10 15:35:09.908 314 11055.87 186.17 54559.36 88888.00 2015-11-10 15:35:10.408 314 11055.95 186.24 54559.31 88888.00 2015-11-10 15:35:10.908 314 11056.08 186.25 54559.18 88888.00 2015-11-10 15:35:11.408 314 11056.29 186.27 54559.12 88888.00 2015-11-10 15:35:11.908 314 11056.40 186.32 54559.04 88888.00 2015-11-10 15:35:12.408 314 11056.53 186.35 54558.93 88888.00 2015-11-10 15:35:12.908 314 11056.65 186.40 54558.84 88888.00 2015-11-10 15:35:13.408 314 11056.75 186.47 54558.77 88888.00 2015-11-10 15:35:13.908 314 11056.84 186.52 54558.70 88888.00 2015-11-10 15:35:14.408 314 11057.02 186.63 54558.60 88888.00 2015-11-10 15:35:14.908 314 11057.11 186.68 54558.45 88888.00 2015-11-10 15:35:15.408 314 11057.18 186.76 54558.39 88888.00 2015-11-10 15:35:15.908 314 11057.31 186.77 54558.33 88888.00 2015-11-10 15:35:16.408 314 11057.41 186.81 54558.21 88888.00 2015-11-10 15:35:16.908 314 11057.55 186.80 54558.24 88888.00 2015-11-10 15:35:17.408 314 11057.74 186.83 54558.21 88888.00 2015-11-10 15:35:17.908 314 11057.86 186.85 54558.22 88888.00 2015-11-10 15:35:18.408 314 11057.90 186.91 54558.14 88888.00 2015-11-10 15:35:18.908 314 11058.01 187.06 54558.08 88888.00 2015-11-10 15:35:19.408 314 11058.15 187.15 54558.11 88888.00 2015-11-10 15:35:19.908 314 11058.21 187.26 54558.09 88888.00 2015-11-10 15:35:20.408 314 11058.32 187.34 54558.04 88888.00 2015-11-10 15:35:20.908 314 11058.58 187.45 54557.92 88888.00 2015-11-10 15:35:21.408 314 11058.70 187.53 54557.84 88888.00 2015-11-10 15:35:21.908 314 11058.94 187.58 54557.90 88888.00 2015-11-10 15:35:22.408 314 11059.36 187.57 54557.85 88888.00 2015-11-10 15:35:22.908 314 11059.84 187.62 54557.84 88888.00 2015-11-10 15:35:23.408 314 11060.29 187.74 54557.87 88888.00 2015-11-10 15:35:23.908 314 11060.58 187.87 54557.83 88888.00 2015-11-10 15:35:24.408 314 11060.60 188.02 54557.76 88888.00 2015-11-10 15:35:24.908 314 11060.35 188.19 54557.52 88888.00 2015-11-10 15:35:25.408 314 11060.02 188.43 54557.39 88888.00 2015-11-10 15:35:25.908 314 11059.93 188.67 54557.32 88888.00 2015-11-10 15:35:26.408 314 11059.97 188.78 54557.19 88888.00 2015-11-10 15:35:26.908 314 11060.18 188.90 54557.11 88888.00 2015-11-10 15:35:27.408 314 11060.36 189.00 54557.10 88888.00 2015-11-10 15:35:27.908 314 11060.50 189.13 54556.91 88888.00 2015-11-10 15:35:28.408 314 11060.67 189.25 54556.73 88888.00 2015-11-10 15:35:28.908 314 11060.78 189.43 54556.70 88888.00 2015-11-10 15:35:29.408 314 11061.00 189.67 54556.67 88888.00 2015-11-10 15:35:29.908 314 11061.20 189.83 54556.67 88888.00 2015-11-10 15:35:30.408 314 11061.29 189.90 54556.51 88888.00 2015-11-10 15:35:30.908 314 11061.38 189.95 54556.37 88888.00 2015-11-10 15:35:31.408 314 11061.60 190.01 54556.28 88888.00 2015-11-10 15:35:31.908 314 11061.81 190.06 54556.12 88888.00 2015-11-10 15:35:32.408 314 11061.96 190.11 54555.91 88888.00 2015-11-10 15:35:32.908 314 11062.12 190.07 54555.67 88888.00 2015-11-10 15:35:33.408 314 11062.32 190.03 54555.42 88888.00 2015-11-10 15:35:33.908 314 11062.53 189.97 54555.30 88888.00 2015-11-10 15:35:34.408 314 11062.75 189.92 54555.14 88888.00 2015-11-10 15:35:34.908 314 11062.92 189.85 54554.98 88888.00 2015-11-10 15:35:35.408 314 11063.11 189.81 54554.92 88888.00 2015-11-10 15:35:35.908 314 11063.30 189.84 54554.88 88888.00 2015-11-10 15:35:36.408 314 11063.58 189.85 54554.69 88888.00 2015-11-10 15:35:36.908 314 11063.72 189.81 54554.58 88888.00 2015-11-10 15:35:37.408 314 11063.96 189.79 54554.45 88888.00 2015-11-10 15:35:37.908 314 11064.13 189.73 54554.31 88888.00 2015-11-10 15:35:38.408 314 11064.33 189.66 54554.18 88888.00 2015-11-10 15:35:38.908 314 11064.50 189.63 54554.00 88888.00 2015-11-10 15:35:39.408 314 11064.73 189.75 54553.93 88888.00 2015-11-10 15:35:39.908 314 11065.00 189.79 54553.87 88888.00 2015-11-10 15:35:40.408 314 11065.25 189.76 54553.87 88888.00 2015-11-10 15:35:40.908 314 11065.49 189.77 54553.78 88888.00 2015-11-10 15:35:41.408 314 11065.70 189.83 54553.60 88888.00 2015-11-10 15:35:41.908 314 11065.88 189.88 54553.39 88888.00 2015-11-10 15:35:42.408 314 11066.05 189.93 54553.33 88888.00 2015-11-10 15:35:42.908 314 11066.14 190.02 54553.26 88888.00 2015-11-10 15:35:43.408 314 11066.32 190.03 54553.16 88888.00 2015-11-10 15:35:43.908 314 11066.41 189.97 54553.04 88888.00 2015-11-10 15:35:44.408 314 11066.53 189.92 54552.91 88888.00 2015-11-10 15:35:44.908 314 11066.63 189.90 54552.81 88888.00 2015-11-10 15:35:45.408 314 11066.80 189.90 54552.76 88888.00 2015-11-10 15:35:45.908 314 11066.93 189.83 54552.66 88888.00 2015-11-10 15:35:46.408 314 11067.01 189.73 54552.55 88888.00 2015-11-10 15:35:46.908 314 11067.06 189.64 54552.46 88888.00 2015-11-10 15:35:47.408 314 11067.15 189.52 54552.29 88888.00 2015-11-10 15:35:47.908 314 11067.26 189.33 54552.13 88888.00 2015-11-10 15:35:48.408 314 11067.31 189.16 54552.00 88888.00 2015-11-10 15:35:48.908 314 11067.41 189.03 54551.87 88888.00 2015-11-10 15:35:49.408 314 11067.50 188.77 54551.72 88888.00 2015-11-10 15:35:49.908 314 11067.50 188.46 54551.52 88888.00 2015-11-10 15:35:50.408 314 11067.50 188.21 54551.32 88888.00 2015-11-10 15:35:50.908 314 11067.46 187.93 54551.19 88888.00 2015-11-10 15:35:51.408 314 11067.50 187.67 54551.11 88888.00 2015-11-10 15:35:51.908 314 11067.55 187.35 54551.02 88888.00 2015-11-10 15:35:52.408 314 11067.61 187.05 54550.90 88888.00 2015-11-10 15:35:52.908 314 11067.62 186.80 54550.85 88888.00 2015-11-10 15:35:53.408 314 11067.61 186.57 54550.85 88888.00 2015-11-10 15:35:53.908 314 11067.62 186.33 54550.75 88888.00 2015-11-10 15:35:54.408 314 11067.68 186.07 54550.59 88888.00 2015-11-10 15:35:54.908 314 11067.62 185.76 54550.48 88888.00 2015-11-10 15:35:55.408 314 11067.63 185.55 54550.45 88888.00 2015-11-10 15:35:55.908 314 11067.58 185.29 54550.42 88888.00 2015-11-10 15:35:56.408 314 11067.48 184.99 54550.24 88888.00 2015-11-10 15:35:56.908 314 11067.40 184.74 54550.20 88888.00 2015-11-10 15:35:57.408 314 11067.29 184.58 54550.21 88888.00 2015-11-10 15:35:57.908 314 11067.21 184.43 54550.26 88888.00 2015-11-10 15:35:58.408 314 11067.08 184.26 54550.26 88888.00 2015-11-10 15:35:58.908 314 11066.99 184.10 54550.17 88888.00 2015-11-10 15:35:59.408 314 11066.85 183.92 54550.19 88888.00 2015-11-10 15:35:59.908 314 11066.80 183.81 54550.32 88888.00 2015-11-10 15:36:00.408 314 11066.78 183.72 54550.49 88888.00 2015-11-10 15:36:00.908 314 11066.74 183.62 54550.61 88888.00 2015-11-10 15:36:01.408 314 11066.73 183.52 54550.66 88888.00 2015-11-10 15:36:01.908 314 11066.70 183.42 54550.79 88888.00 2015-11-10 15:36:02.408 314 11066.58 183.21 54550.74 88888.00 2015-11-10 15:36:02.908 314 11066.43 183.03 54550.72 88888.00 2015-11-10 15:36:03.408 314 11066.25 182.93 54550.80 88888.00 2015-11-10 15:36:03.908 314 11066.07 182.82 54550.84 88888.00 2015-11-10 15:36:04.408 314 11065.88 182.63 54550.91 88888.00 2015-11-10 15:36:04.908 314 11065.65 182.52 54550.98 88888.00 2015-11-10 15:36:05.408 314 11065.49 182.43 54551.00 88888.00 2015-11-10 15:36:05.908 314 11065.31 182.35 54551.14 88888.00 2015-11-10 15:36:06.408 314 11065.05 182.13 54551.26 88888.00 2015-11-10 15:36:06.908 314 11064.79 182.03 54551.42 88888.00 2015-11-10 15:36:07.408 314 11064.60 181.93 54551.61 88888.00 2015-11-10 15:36:07.908 314 11064.32 181.83 54551.70 88888.00 2015-11-10 15:36:08.408 314 11064.08 181.69 54551.93 88888.00 2015-11-10 15:36:08.908 314 11063.89 181.62 54552.08 88888.00 2015-11-10 15:36:09.408 314 11063.74 181.59 54552.24 88888.00 2015-11-10 15:36:09.908 314 11063.51 181.54 54552.38 88888.00 2015-11-10 15:36:10.408 314 11063.32 181.50 54552.81 88888.00 2015-11-10 15:36:10.908 314 11063.16 181.48 54553.13 88888.00 2015-11-10 15:36:11.408 314 11063.02 181.49 54552.92 88888.00 2015-11-10 15:36:11.908 314 11062.97 181.53 54553.07 88888.00 2015-11-10 15:36:12.408 314 11062.85 181.56 54553.28 88888.00 2015-11-10 15:36:12.908 314 11062.66 181.65 54553.47 88888.00 2015-11-10 15:36:13.408 314 11062.44 181.68 54553.66 88888.00 2015-11-10 15:36:13.908 314 11062.30 181.77 54553.81 88888.00 2015-11-10 15:36:14.408 314 11062.15 181.93 54553.97 88888.00 2015-11-10 15:36:14.908 314 11061.98 182.09 54554.14 88888.00 2015-11-10 15:36:15.408 314 11061.87 182.24 54554.36 88888.00 2015-11-10 15:36:15.908 314 11061.77 182.37 54554.53 88888.00 2015-11-10 15:36:16.408 314 11061.64 182.51 54554.66 88888.00 2015-11-10 15:36:16.908 314 11061.50 182.74 54554.80 88888.00 2015-11-10 15:36:17.408 314 11061.39 182.99 54554.98 88888.00 2015-11-10 15:36:17.908 314 11061.23 183.24 54555.00 88888.00 2015-11-10 15:36:18.408 314 11061.09 183.54 54555.22 88888.00 2015-11-10 15:36:18.908 314 11061.14 183.78 54555.40 88888.00 2015-11-10 15:36:19.408 314 11061.09 184.10 54555.54 88888.00 2015-11-10 15:36:19.908 314 11060.98 184.38 54555.79 88888.00 2015-11-10 15:36:20.408 314 11060.91 184.69 54556.05 88888.00 2015-11-10 15:36:20.908 314 11060.79 185.00 54556.16 88888.00 2015-11-10 15:36:21.408 314 11060.60 185.25 54556.19 88888.00 2015-11-10 15:36:21.908 314 11060.34 185.48 54556.50 88888.00 2015-11-10 15:36:22.408 314 11060.16 185.81 54556.77 88888.00 2015-11-10 15:36:22.908 314 11060.04 186.18 54557.07 88888.00 2015-11-10 15:36:23.408 314 11059.97 186.63 54557.50 88888.00 2015-11-10 15:36:23.908 314 11059.94 187.07 54557.92 88888.00 2015-11-10 15:36:24.408 314 11059.90 187.55 54558.09 88888.00 2015-11-10 15:36:24.908 314 11059.87 187.99 54558.31 88888.00 2015-11-10 15:36:25.408 314 11059.84 188.51 54558.60 88888.00 2015-11-10 15:36:25.908 314 11059.79 189.04 54558.86 88888.00 2015-11-10 15:36:26.408 314 11059.74 189.51 54559.12 88888.00 2015-11-10 15:36:26.908 314 11059.79 190.07 54559.42 88888.00 2015-11-10 15:36:27.408 314 11059.76 190.52 54559.70 88888.00 2015-11-10 15:36:27.908 314 11059.72 190.99 54560.03 88888.00 2015-11-10 15:36:28.408 314 11059.69 191.52 54560.38 88888.00 2015-11-10 15:36:28.908 314 11059.68 192.00 54560.55 88888.00 2015-11-10 15:36:29.408 314 11059.61 192.45 54560.73 88888.00 2015-11-10 15:36:29.908 314 11059.56 192.92 54561.05 88888.00 2015-11-10 15:36:30.408 314 11059.50 193.47 54561.46 88888.00 2015-11-10 15:36:30.908 314 11059.56 194.06 54561.82 88888.00 2015-11-10 15:36:31.408 314 11059.64 194.63 54562.22 88888.00 2015-11-10 15:36:31.908 314 11059.87 195.22 54562.54 88888.00 2015-11-10 15:36:32.408 314 11060.03 195.83 54562.84 88888.00 2015-11-10 15:36:32.908 314 11060.10 196.51 54563.18 88888.00 2015-11-10 15:36:33.408 314 11060.23 197.10 54563.52 88888.00 2015-11-10 15:36:33.908 314 11060.32 197.72 54563.93 88888.00 2015-11-10 15:36:34.408 314 11060.40 198.30 54564.22 88888.00 2015-11-10 15:36:34.908 314 11060.41 198.80 54564.44 88888.00 2015-11-10 15:36:35.408 314 11060.49 199.33 54564.69 88888.00 2015-11-10 15:36:35.908 314 11060.61 199.78 54564.94 88888.00 2015-11-10 15:36:36.408 314 11060.68 200.25 54565.20 88888.00 2015-11-10 15:36:36.908 314 11060.74 200.81 54565.53 88888.00 2015-11-10 15:36:37.408 314 11060.81 201.26 54565.73 88888.00 2015-11-10 15:36:37.908 314 11060.82 201.60 54565.96 88888.00 2015-11-10 15:36:38.408 314 11060.83 202.02 54566.16 88888.00 2015-11-10 15:36:38.908 314 11060.79 202.37 54566.40 88888.00 2015-11-10 15:36:39.408 314 11060.78 202.73 54566.62 88888.00 2015-11-10 15:36:39.908 314 11060.77 203.13 54566.89 88888.00 2015-11-10 15:36:40.408 314 11060.79 203.43 54567.14 88888.00 2015-11-10 15:36:40.908 314 11060.78 203.75 54567.45 88888.00 2015-11-10 15:36:41.408 314 11060.77 204.04 54567.80 88888.00 2015-11-10 15:36:41.908 314 11060.74 204.31 54568.07 88888.00 2015-11-10 15:36:42.408 314 11060.82 204.65 54568.48 88888.00 2015-11-10 15:36:42.908 314 11060.84 204.93 54568.89 88888.00 2015-11-10 15:36:43.408 314 11060.92 205.14 54569.27 88888.00 2015-11-10 15:36:43.908 314 11060.95 205.27 54569.59 88888.00 2015-11-10 15:36:44.408 314 11060.94 205.48 54569.92 88888.00 2015-11-10 15:36:44.908 314 11060.97 205.66 54570.28 88888.00 2015-11-10 15:36:45.408 314 11061.00 205.85 54570.59 88888.00 2015-11-10 15:36:45.908 314 11060.99 206.02 54570.88 88888.00 2015-11-10 15:36:46.408 314 11060.95 206.08 54571.12 88888.00 2015-11-10 15:36:46.908 314 11061.04 206.22 54571.28 88888.00 2015-11-10 15:36:47.408 314 11060.97 206.35 54571.51 88888.00 2015-11-10 15:36:47.908 314 11060.84 206.44 54571.80 88888.00 2015-11-10 15:36:48.408 314 11060.74 206.64 54572.08 88888.00 2015-11-10 15:36:48.908 314 11060.60 206.76 54572.33 88888.00 2015-11-10 15:36:49.408 314 11060.36 206.74 54572.57 88888.00 2015-11-10 15:36:49.908 314 11060.19 206.76 54572.77 88888.00 2015-11-10 15:36:50.408 314 11060.03 206.79 54573.00 88888.00 2015-11-10 15:36:50.908 314 11059.90 206.82 54573.28 88888.00 2015-11-10 15:36:51.408 314 11059.67 206.81 54573.59 88888.00 2015-11-10 15:36:51.908 314 11059.45 206.82 54573.82 88888.00 2015-11-10 15:36:52.408 314 11059.31 206.78 54573.93 88888.00 2015-11-10 15:36:52.908 314 11059.21 206.74 54574.18 88888.00 2015-11-10 15:36:53.408 314 11059.04 206.72 54574.52 88888.00 2015-11-10 15:36:53.908 314 11058.82 206.69 54574.78 88888.00 2015-11-10 15:36:54.408 314 11058.62 206.62 54574.97 88888.00 2015-11-10 15:36:54.908 314 11058.47 206.59 54575.15 88888.00 2015-11-10 15:36:55.408 314 11058.32 206.52 54575.41 88888.00 2015-11-10 15:36:55.908 314 11058.12 206.47 54575.76 88888.00 2015-11-10 15:36:56.408 314 11058.01 206.43 54576.07 88888.00 2015-11-10 15:36:56.908 314 11057.94 206.36 54576.44 88888.00 2015-11-10 15:36:57.408 314 11057.83 206.27 54576.60 88888.00 2015-11-10 15:36:57.908 314 11057.65 206.17 54576.81 88888.00 2015-11-10 15:36:58.408 314 11057.60 205.98 54577.19 88888.00 2015-11-10 15:36:58.908 314 11057.50 205.76 54577.51 88888.00 2015-11-10 15:36:59.408 314 11057.41 205.60 54577.69 88888.00 2015-11-10 15:36:59.908 314 11057.32 205.52 54577.75 88888.00 2015-11-10 15:37:00.408 314 11057.21 205.39 54578.00 88888.00 2015-11-10 15:37:00.908 314 11057.07 205.14 54578.26 88888.00 2015-11-10 15:37:01.408 314 11057.04 204.95 54578.49 88888.00 2015-11-10 15:37:01.908 314 11056.96 204.74 54578.62 88888.00 2015-11-10 15:37:02.408 314 11056.86 204.51 54578.80 88888.00 2015-11-10 15:37:02.908 314 11056.87 204.25 54579.04 88888.00 2015-11-10 15:37:03.408 314 11056.75 204.04 54579.30 88888.00 2015-11-10 15:37:03.908 314 11056.71 203.81 54579.34 88888.00 2015-11-10 15:37:04.408 314 11056.76 203.58 54579.35 88888.00 2015-11-10 15:37:04.908 314 11056.73 203.32 54579.42 88888.00 2015-11-10 15:37:05.408 314 11056.68 203.05 54579.61 88888.00 2015-11-10 15:37:05.908 314 11056.60 202.76 54579.70 88888.00 2015-11-10 15:37:06.408 314 11056.68 202.48 54579.91 88888.00 2015-11-10 15:37:06.908 314 11056.64 202.21 54580.00 88888.00 2015-11-10 15:37:07.408 314 11056.45 201.97 54580.05 88888.00 2015-11-10 15:37:07.908 314 11056.33 201.78 54580.20 88888.00 2015-11-10 15:37:08.408 314 11056.34 201.53 54580.13 88888.00 2015-11-10 15:37:08.908 314 11056.39 201.28 54580.09 88888.00 2015-11-10 15:37:09.408 314 11056.38 201.04 54580.12 88888.00 2015-11-10 15:37:09.908 314 11056.32 200.82 54580.15 88888.00 2015-11-10 15:37:10.408 314 11056.12 200.53 54580.19 88888.00 2015-11-10 15:37:10.908 314 11056.08 200.34 54580.21 88888.00 2015-11-10 15:37:11.408 314 11056.08 200.14 54580.24 88888.00 2015-11-10 15:37:11.908 314 11056.11 199.92 54580.32 88888.00 2015-11-10 15:37:12.408 314 11056.10 199.75 54580.24 88888.00 2015-11-10 15:37:12.908 314 11056.11 199.58 54580.09 88888.00 2015-11-10 15:37:13.408 314 11056.11 199.41 54579.98 88888.00 2015-11-10 15:37:13.908 314 11055.97 199.18 54579.92 88888.00 2015-11-10 15:37:14.408 314 11055.82 198.97 54579.78 88888.00 2015-11-10 15:37:14.908 314 11055.69 198.72 54579.75 88888.00 2015-11-10 15:37:15.408 314 11055.61 198.50 54579.78 88888.00 2015-11-10 15:37:15.908 314 11055.54 198.32 54579.65 88888.00 2015-11-10 15:37:16.408 314 11055.43 198.16 54579.53 88888.00 2015-11-10 15:37:16.908 314 11055.34 197.98 54579.43 88888.00 2015-11-10 15:37:17.408 314 11055.30 197.83 54579.35 88888.00 2015-11-10 15:37:17.908 314 11055.07 197.69 54579.24 88888.00 2015-11-10 15:37:18.408 314 11054.85 197.53 54579.19 88888.00 2015-11-10 15:37:18.908 314 11054.72 197.41 54579.19 88888.00 2015-11-10 15:37:19.408 314 11054.66 197.25 54579.15 88888.00 2015-11-10 15:37:19.908 314 11054.57 197.16 54579.14 88888.00 2015-11-10 15:37:20.408 314 11054.49 197.10 54579.04 88888.00 2015-11-10 15:37:20.908 314 11054.41 197.04 54578.98 88888.00 2015-11-10 15:37:21.408 314 11054.27 196.97 54579.01 88888.00 2015-11-10 15:37:21.908 314 11054.14 196.86 54579.12 88888.00 2015-11-10 15:37:22.408 314 11054.12 196.70 54579.08 88888.00 2015-11-10 15:37:22.908 314 11053.99 196.60 54579.13 88888.00 2015-11-10 15:37:23.408 314 11053.86 196.46 54579.23 88888.00 2015-11-10 15:37:23.908 314 11053.70 196.40 54579.22 88888.00 2015-11-10 15:37:24.408 314 11053.54 196.34 54579.18 88888.00 2015-11-10 15:37:24.908 314 11053.39 196.22 54579.15 88888.00 2015-11-10 15:37:25.408 314 11053.18 196.12 54579.15 88888.00 2015-11-10 15:37:25.908 314 11053.07 196.04 54579.12 88888.00 2015-11-10 15:37:26.408 314 11052.90 195.95 54579.13 88888.00 2015-11-10 15:37:26.908 314 11052.81 195.83 54579.08 88888.00 2015-11-10 15:37:27.408 314 11052.66 195.75 54579.19 88888.00 2015-11-10 15:37:27.908 314 11052.61 195.66 54579.28 88888.00 2015-11-10 15:37:28.408 314 11052.58 195.59 54579.30 88888.00 2015-11-10 15:37:28.908 314 11052.51 195.49 54579.23 88888.00 2015-11-10 15:37:29.409 314 11052.48 195.43 54579.17 88888.00 2015-11-10 15:37:29.909 314 11052.35 195.35 54579.23 88888.00 2015-11-10 15:37:30.409 314 11052.10 195.17 54579.17 88888.00 2015-11-10 15:37:30.909 314 11052.00 195.04 54579.07 88888.00 2015-11-10 15:37:31.409 314 11051.89 194.87 54579.09 88888.00 2015-11-10 15:37:31.909 314 11051.78 194.68 54579.04 88888.00 2015-11-10 15:37:32.409 314 11051.67 194.44 54578.92 88888.00 2015-11-10 15:37:32.909 314 11051.59 194.16 54578.75 88888.00 2015-11-10 15:37:33.409 314 11051.52 193.97 54578.75 88888.00 2015-11-10 15:37:33.909 314 11051.47 193.85 54578.71 88888.00 2015-11-10 15:37:34.409 314 11051.32 193.69 54578.63 88888.00 2015-11-10 15:37:34.909 314 11051.17 193.56 54578.54 88888.00 2015-11-10 15:37:35.409 314 11051.12 193.41 54578.47 88888.00 2015-11-10 15:37:35.909 314 11051.10 193.24 54578.39 88888.00 2015-11-10 15:37:36.409 314 11051.06 193.13 54578.46 88888.00 2015-11-10 15:37:36.909 314 11050.93 193.06 54578.54 88888.00 2015-11-10 15:37:37.409 314 11050.75 192.92 54578.51 88888.00 2015-11-10 15:37:37.909 314 11050.58 192.91 54578.51 88888.00 2015-11-10 15:37:38.409 314 11050.54 192.93 54578.51 88888.00 2015-11-10 15:37:38.909 314 11050.42 192.88 54578.45 88888.00 2015-11-10 15:37:39.409 314 11050.25 192.81 54578.47 88888.00 2015-11-10 15:37:39.909 314 11050.12 192.89 54578.56 88888.00 2015-11-10 15:37:40.409 314 11050.06 192.91 54578.64 88888.00 2015-11-10 15:37:40.909 314 11050.02 192.91 54578.69 88888.00 2015-11-10 15:37:41.409 314 11049.99 192.85 54578.69 88888.00 2015-11-10 15:37:41.909 314 11049.92 192.89 54578.68 88888.00 2015-11-10 15:37:42.409 314 11049.99 192.90 54578.62 88888.00 2015-11-10 15:37:42.909 314 11049.95 192.93 54578.53 88888.00 2015-11-10 15:37:43.409 314 11049.83 192.96 54578.56 88888.00 2015-11-10 15:37:43.909 314 11049.73 193.02 54578.57 88888.00 2015-11-10 15:37:44.409 314 11049.67 193.09 54578.57 88888.00 2015-11-10 15:37:44.909 314 11049.54 193.13 54578.63 88888.00 2015-11-10 15:37:45.409 314 11049.49 193.13 54578.60 88888.00 2015-11-10 15:37:45.909 314 11049.47 193.15 54578.60 88888.00 2015-11-10 15:37:46.409 314 11049.39 193.16 54578.59 88888.00 2015-11-10 15:37:46.909 314 11049.39 193.22 54578.62 88888.00 2015-11-10 15:37:47.409 314 11049.38 193.30 54578.64 88888.00 2015-11-10 15:37:47.909 314 11049.34 193.31 54578.61 88888.00 2015-11-10 15:37:48.409 314 11049.16 193.27 54578.53 88888.00 2015-11-10 15:37:48.909 314 11049.05 193.33 54578.46 88888.00 2015-11-10 15:37:49.409 314 11048.96 193.40 54578.27 88888.00 2015-11-10 15:37:49.909 314 11048.80 193.41 54578.20 88888.00 2015-11-10 15:37:50.409 314 11048.63 193.36 54578.16 88888.00 2015-11-10 15:37:50.909 314 11048.48 193.42 54578.14 88888.00 2015-11-10 15:37:51.409 314 11048.38 193.44 54577.98 88888.00 2015-11-10 15:37:51.909 314 11048.14 193.40 54577.98 88888.00 2015-11-10 15:37:52.409 314 11047.95 193.49 54577.99 88888.00 2015-11-10 15:37:52.909 314 11047.79 193.59 54578.00 88888.00 2015-11-10 15:37:53.409 314 11047.58 193.66 54577.94 88888.00 2015-11-10 15:37:53.909 314 11047.46 193.70 54577.89 88888.00 2015-11-10 15:37:54.409 314 11047.29 193.74 54577.86 88888.00 2015-11-10 15:37:54.909 314 11047.07 193.77 54577.83 88888.00 2015-11-10 15:37:55.409 314 11046.93 193.84 54577.72 88888.00 2015-11-10 15:37:55.909 314 11046.78 193.95 54577.59 88888.00 2015-11-10 15:37:56.409 314 11046.75 194.10 54577.56 88888.00 2015-11-10 15:37:56.909 314 11046.66 194.28 54577.49 88888.00 2015-11-10 15:37:57.409 314 11046.66 194.43 54577.26 88888.00 2015-11-10 15:37:57.909 314 11046.57 194.63 54577.05 88888.00 2015-11-10 15:37:58.409 314 11046.47 194.83 54576.94 88888.00 2015-11-10 15:37:58.909 314 11046.33 195.10 54576.82 88888.00 2015-11-10 15:37:59.409 314 11046.20 195.35 54576.79 88888.00 2015-11-10 15:37:59.909 314 11045.99 195.53 54576.73 88888.00 2015-11-10 15:38:00.409 314 11045.88 195.70 54576.77 88888.00 2015-11-10 15:38:00.909 314 11045.75 195.92 54576.76 88888.00 2015-11-10 15:38:01.409 314 11045.62 196.11 54576.59 88888.00 2015-11-10 15:38:01.909 314 11045.50 196.27 54576.45 88888.00 2015-11-10 15:38:02.409 314 11045.36 196.43 54576.49 88888.00 2015-11-10 15:38:02.909 314 11045.21 196.55 54576.46 88888.00 2015-11-10 15:38:03.409 314 11045.18 196.65 54576.41 88888.00 2015-11-10 15:38:03.909 314 11045.05 196.69 54576.23 88888.00 2015-11-10 15:38:04.409 314 11045.00 196.70 54576.06 88888.00 2015-11-10 15:38:04.909 314 11044.93 196.63 54575.87 88888.00 2015-11-10 15:38:05.409 314 11044.89 196.55 54575.62 88888.00 2015-11-10 15:38:05.909 314 11044.87 196.39 54575.30 88888.00 2015-11-10 15:38:06.409 314 11044.79 196.22 54574.85 88888.00 2015-11-10 15:38:06.909 314 11044.63 196.08 54574.31 88888.00 2015-11-10 15:38:07.409 314 11044.36 195.97 54573.68 88888.00 2015-11-10 15:38:07.909 314 11044.16 195.81 54572.94 88888.00 2015-11-10 15:38:08.409 314 11044.01 195.64 54572.15 88888.00 2015-11-10 15:38:08.909 314 11043.93 195.52 54571.42 88888.00 2015-11-10 15:38:09.409 314 11043.85 195.50 54570.77 88888.00 2015-11-10 15:38:09.909 314 11043.96 195.50 54570.30 88888.00 2015-11-10 15:38:10.409 314 11044.10 195.46 54569.92 88888.00 2015-11-10 15:38:10.909 314 11044.32 195.58 54569.60 88888.00 2015-11-10 15:38:11.409 314 11044.64 195.62 54569.57 88888.00 2015-11-10 15:38:11.909 314 11044.89 195.74 54569.56 88888.00 2015-11-10 15:38:12.409 314 11045.14 196.22 54569.38 88888.00 2015-11-10 15:38:12.909 314 11045.37 196.51 54569.18 88888.00 2015-11-10 15:38:13.409 314 11045.61 196.63 54568.83 88888.00 2015-11-10 15:38:13.909 314 11045.84 196.98 54568.92 88888.00 2015-11-10 15:38:14.409 314 11045.99 197.37 54569.23 88888.00 2015-11-10 15:38:14.909 314 11045.98 197.66 54569.22 88888.00 2015-11-10 15:38:15.409 314 11046.07 197.91 54569.00 88888.00 2015-11-10 15:38:15.909 314 11046.19 198.05 54568.83 88888.00 2015-11-10 15:38:16.409 314 11046.39 198.06 54568.77 88888.00 2015-11-10 15:38:16.909 314 11046.75 197.92 54568.55 88888.00 2015-11-10 15:38:17.409 314 11047.02 197.87 54568.36 88888.00 2015-11-10 15:38:17.909 314 11047.09 197.90 54568.07 88888.00 2015-11-10 15:38:18.409 314 11047.17 198.01 54567.83 88888.00 2015-11-10 15:38:18.909 314 11047.27 198.13 54567.59 88888.00 2015-11-10 15:38:19.409 314 11047.39 198.22 54567.33 88888.00 2015-11-10 15:38:19.909 314 11047.46 198.20 54567.04 88888.00 2015-11-10 15:38:20.409 314 11047.51 198.21 54566.73 88888.00 2015-11-10 15:38:20.909 314 11047.58 198.15 54566.47 88888.00 2015-11-10 15:38:21.409 314 11047.62 198.08 54566.16 88888.00 2015-11-10 15:38:21.909 314 11047.62 197.98 54565.83 88888.00 2015-11-10 15:38:22.409 314 11047.62 198.01 54565.57 88888.00 2015-11-10 15:38:22.909 314 11047.62 198.07 54565.38 88888.00 2015-11-10 15:38:23.409 314 11047.66 198.06 54565.03 88888.00 2015-11-10 15:38:23.909 314 11047.55 198.01 54564.69 88888.00 2015-11-10 15:38:24.409 314 11047.41 197.99 54564.36 88888.00 2015-11-10 15:38:24.909 314 11047.37 198.05 54564.13 88888.00 2015-11-10 15:38:25.409 314 11047.35 198.17 54563.84 88888.00 2015-11-10 15:38:25.909 314 11047.44 198.33 54563.66 88888.00 2015-11-10 15:38:26.409 314 11047.45 198.41 54563.52 88888.00 2015-11-10 15:38:26.909 314 11047.30 198.51 54563.34 88888.00 2015-11-10 15:38:27.409 314 11047.14 198.50 54563.09 88888.00 2015-11-10 15:38:27.909 314 11047.06 198.54 54562.92 88888.00 2015-11-10 15:38:28.409 314 11047.01 198.58 54562.69 88888.00 2015-11-10 15:38:28.909 314 11046.93 198.72 54562.55 88888.00 2015-11-10 15:38:29.409 314 11046.88 198.82 54562.26 88888.00 2015-11-10 15:38:29.909 314 11046.65 199.01 54561.96 88888.00 2015-11-10 15:38:30.409 314 11046.43 199.23 54561.66 88888.00 2015-11-10 15:38:30.909 314 11046.33 199.41 54561.54 88888.00 2015-11-10 15:38:31.409 314 11046.24 199.52 54561.43 88888.00 2015-11-10 15:38:31.909 314 11046.12 199.56 54561.29 88888.00 2015-11-10 15:38:32.409 314 11046.08 199.57 54561.24 88888.00 2015-11-10 15:38:32.909 314 11045.93 199.50 54561.06 88888.00 2015-11-10 15:38:33.409 314 11045.77 199.46 54560.89 88888.00 2015-11-10 15:38:33.909 314 11045.63 199.36 54560.64 88888.00 2015-11-10 15:38:34.409 314 11045.52 199.34 54560.47 88888.00 2015-11-10 15:38:34.909 314 11045.51 199.22 54560.24 88888.00 2015-11-10 15:38:35.409 314 11045.37 199.08 54560.06 88888.00 2015-11-10 15:38:35.909 314 11045.25 198.96 54559.91 88888.00 2015-11-10 15:38:36.409 314 11045.21 198.82 54559.74 88888.00 2015-11-10 15:38:36.909 314 11045.25 198.76 54559.59 88888.00 2015-11-10 15:38:37.409 314 11045.25 198.73 54559.50 88888.00 2015-11-10 15:38:37.909 314 11045.35 198.59 54559.33 88888.00 2015-11-10 15:38:38.409 314 11045.92 198.53 54559.25 88888.00 2015-11-10 15:38:38.909 314 11046.29 198.57 54558.92 88888.00 2015-11-10 15:38:39.409 314 11046.19 198.75 54558.74 88888.00 2015-11-10 15:38:39.909 314 11045.84 199.04 54558.60 88888.00 2015-11-10 15:38:40.409 314 11045.52 199.29 54558.52 88888.00 2015-11-10 15:38:40.909 314 11045.40 199.51 54558.46 88888.00 2015-11-10 15:38:41.409 314 11045.44 199.78 54558.38 88888.00 2015-11-10 15:38:41.909 314 11045.41 200.01 54558.17 88888.00 2015-11-10 15:38:42.409 314 11045.31 200.19 54558.10 88888.00 2015-11-10 15:38:42.909 314 11045.29 200.40 54557.98 88888.00 2015-11-10 15:38:43.409 314 11045.41 200.62 54557.94 88888.00 2015-11-10 15:38:43.909 314 11045.67 200.84 54558.01 88888.00 2015-11-10 15:38:44.409 314 11045.82 201.03 54557.89 88888.00 2015-11-10 15:38:44.909 314 11045.97 201.24 54557.73 88888.00 2015-11-10 15:38:45.409 314 11046.15 201.35 54557.50 88888.00 2015-11-10 15:38:45.909 314 11046.17 201.53 54557.30 88888.00 2015-11-10 15:38:46.409 314 11046.35 201.72 54557.15 88888.00 2015-11-10 15:38:46.909 314 11046.67 201.91 54556.96 88888.00 2015-11-10 15:38:47.409 314 11047.06 202.08 54556.96 88888.00 2015-11-10 15:38:47.909 314 11047.11 202.36 54556.98 88888.00 2015-11-10 15:38:48.409 314 11047.08 202.65 54557.03 88888.00 2015-11-10 15:38:48.909 314 11047.19 202.82 54556.93 88888.00 2015-11-10 15:38:49.409 314 11047.30 203.06 54556.78 88888.00 2015-11-10 15:38:49.909 314 11047.35 203.40 54556.76 88888.00 2015-11-10 15:38:50.409 314 11047.20 203.85 54556.71 88888.00 2015-11-10 15:38:50.909 314 11047.03 204.34 54556.79 88888.00 2015-11-10 15:38:51.409 314 11047.13 204.75 54556.66 88888.00 2015-11-10 15:38:51.909 314 11047.32 205.12 54556.67 88888.00 2015-11-10 15:38:52.409 314 11047.55 205.39 54556.61 88888.00 2015-11-10 15:38:52.909 314 11047.70 205.72 54556.55 88888.00 2015-11-10 15:38:53.409 314 11047.88 206.03 54556.51 88888.00 2015-11-10 15:38:53.909 314 11048.03 206.31 54556.54 88888.00 2015-11-10 15:38:54.409 314 11048.30 206.58 54556.44 88888.00 2015-11-10 15:38:54.909 314 11048.49 206.87 54556.28 88888.00 2015-11-10 15:38:55.409 314 11048.63 207.09 54556.12 88888.00 2015-11-10 15:38:55.909 314 11048.74 207.29 54555.92 88888.00 2015-11-10 15:38:56.409 314 11048.82 207.42 54555.76 88888.00 2015-11-10 15:38:56.909 314 11049.00 207.61 54555.77 88888.00 2015-11-10 15:38:57.409 314 11049.22 207.78 54555.74 88888.00 2015-11-10 15:38:57.909 314 11049.38 208.01 54555.57 88888.00 2015-11-10 15:38:58.409 314 11049.54 208.16 54555.49 88888.00 2015-11-10 15:38:58.909 314 11049.73 208.38 54555.27 88888.00 2015-11-10 15:38:59.409 314 11049.85 208.58 54555.01 88888.00 2015-11-10 15:38:59.909 314 11050.00 208.92 54554.89 88888.00 2015-11-10 15:39:00.409 314 11050.23 209.10 54554.85 88888.00 2015-11-10 15:39:00.909 314 11050.41 209.54 54554.70 88888.00 2015-11-10 15:39:01.409 314 11050.67 209.82 54554.63 88888.00 2015-11-10 15:39:01.909 314 11050.86 210.29 54554.78 88888.00 2015-11-10 15:39:02.409 314 11051.04 210.56 54554.50 88888.00 2015-11-10 15:39:02.909 314 11051.31 210.80 54554.52 88888.00 2015-11-10 15:39:03.409 314 11051.45 211.20 54554.62 88888.00 2015-11-10 15:39:03.909 314 11051.54 211.57 54554.42 88888.00 2015-11-10 15:39:04.409 314 11051.87 211.92 54554.35 88888.00 2015-11-10 15:39:04.909 314 11052.00 212.34 54554.49 88888.00 2015-11-10 15:39:05.409 314 11052.06 212.69 54554.42 88888.00 2015-11-10 15:39:05.909 314 11052.26 213.15 54554.26 88888.00 2015-11-10 15:39:06.409 314 11052.52 213.45 54554.17 88888.00 2015-11-10 15:39:06.909 314 11052.69 213.76 54554.03 88888.00 2015-11-10 15:39:07.409 314 11052.88 214.13 54553.87 88888.00 2015-11-10 15:39:07.909 314 11053.09 214.50 54553.73 88888.00 2015-11-10 15:39:08.409 314 11053.24 214.80 54553.61 88888.00 2015-11-10 15:39:08.909 314 11053.36 215.09 54553.46 88888.00 2015-11-10 15:39:09.409 314 11053.56 215.35 54553.43 88888.00 2015-11-10 15:39:09.909 314 11053.80 215.55 54553.45 88888.00 2015-11-10 15:39:10.409 314 11054.04 215.71 54553.42 88888.00 2015-11-10 15:39:10.909 314 11054.28 215.86 54553.20 88888.00 2015-11-10 15:39:11.409 314 11054.48 216.08 54553.14 88888.00 2015-11-10 15:39:11.909 314 11054.88 216.29 54553.18 88888.00 2015-11-10 15:39:12.409 314 11055.20 216.47 54553.19 88888.00 2015-11-10 15:39:12.909 314 11055.54 216.72 54553.19 88888.00 2015-11-10 15:39:13.409 314 11055.91 216.98 54553.14 88888.00 2015-11-10 15:39:13.909 314 11056.19 217.29 54553.21 88888.00 2015-11-10 15:39:14.409 314 11056.48 217.66 54553.17 88888.00 2015-11-10 15:39:14.909 314 11056.80 217.87 54553.13 88888.00 2015-11-10 15:39:15.409 314 11056.91 218.04 54553.10 88888.00 2015-11-10 15:39:15.909 314 11057.05 218.24 54553.07 88888.00 2015-11-10 15:39:16.409 314 11057.29 218.39 54553.00 88888.00 2015-11-10 15:39:16.909 314 11057.79 218.47 54552.96 88888.00 2015-11-10 15:39:17.409 314 11058.46 218.47 54553.03 88888.00 2015-11-10 15:39:17.909 314 11058.87 218.58 54553.02 88888.00 2015-11-10 15:39:18.409 314 11058.87 218.77 54553.01 88888.00 2015-11-10 15:39:18.909 314 11058.88 218.95 54552.91 88888.00 2015-11-10 15:39:19.409 314 11058.93 219.16 54552.85 88888.00 2015-11-10 15:39:19.909 314 11059.21 219.37 54552.91 88888.00 2015-11-10 15:39:20.409 314 11059.51 219.46 54552.84 88888.00 2015-11-10 15:39:20.909 314 11059.68 219.60 54552.69 88888.00 2015-11-10 15:39:21.409 314 11059.87 219.68 54552.59 88888.00 2015-11-10 15:39:21.909 314 11060.03 219.78 54552.54 88888.00 2015-11-10 15:39:22.409 314 11060.25 219.83 54552.45 88888.00 2015-11-10 15:39:22.909 314 11060.39 220.01 54552.42 88888.00 2015-11-10 15:39:23.409 314 11060.61 220.16 54552.41 88888.00 2015-11-10 15:39:23.909 314 11060.74 220.19 54552.34 88888.00 2015-11-10 15:39:24.409 314 11060.94 220.26 54552.11 88888.00 2015-11-10 15:39:24.909 314 11061.08 220.25 54551.95 88888.00 2015-11-10 15:39:25.409 314 11061.25 220.26 54551.80 88888.00 2015-11-10 15:39:25.909 314 11061.39 220.32 54551.76 88888.00 2015-11-10 15:39:26.409 314 11061.56 220.35 54551.66 88888.00 2015-11-10 15:39:26.909 314 11061.73 220.47 54551.58 88888.00 2015-11-10 15:39:27.409 314 11062.01 220.55 54551.49 88888.00 2015-11-10 15:39:27.909 314 11062.33 220.55 54551.49 88888.00 2015-11-10 15:39:28.409 314 11062.57 220.70 54551.45 88888.00 2015-11-10 15:39:28.909 314 11062.81 220.87 54551.49 88888.00 2015-11-10 15:39:29.409 314 11063.00 220.97 54551.50 88888.00 2015-11-10 15:39:29.909 314 11063.21 221.14 54551.49 88888.00 2015-11-10 15:39:30.409 314 11063.38 221.28 54551.43 88888.00 2015-11-10 15:39:30.909 314 11063.50 221.36 54551.33 88888.00 2015-11-10 15:39:31.409 314 11063.65 221.38 54551.19 88888.00 2015-11-10 15:39:31.909 314 11063.76 221.43 54551.01 88888.00 2015-11-10 15:39:32.409 314 11063.98 221.35 54550.80 88888.00 2015-11-10 15:39:32.909 314 11064.33 221.17 54550.63 88888.00 2015-11-10 15:39:33.409 314 11064.53 221.17 54550.49 88888.00 2015-11-10 15:39:33.909 314 11064.63 221.19 54550.41 88888.00 2015-11-10 15:39:34.409 314 11064.43 221.26 54550.37 88888.00 2015-11-10 15:39:34.909 314 11064.31 221.32 54550.12 88888.00 2015-11-10 15:39:35.409 314 11064.21 221.37 54550.09 88888.00 2015-11-10 15:39:35.909 314 11064.17 221.36 54549.92 88888.00 2015-11-10 15:39:36.409 314 11064.19 221.39 54549.85 88888.00 2015-11-10 15:39:36.909 314 11064.13 221.35 54549.79 88888.00 2015-11-10 15:39:37.409 314 11064.15 221.25 54549.75 88888.00 2015-11-10 15:39:37.909 314 11064.27 221.18 54549.66 88888.00 2015-11-10 15:39:38.409 314 11064.39 221.13 54549.65 88888.00 2015-11-10 15:39:38.909 314 11064.43 221.05 54549.56 88888.00 2015-11-10 15:39:39.409 314 11064.44 220.92 54549.51 88888.00 2015-11-10 15:39:39.909 314 11064.45 220.80 54549.49 88888.00 2015-11-10 15:39:40.409 314 11064.43 220.62 54549.39 88888.00 2015-11-10 15:39:40.909 314 11064.42 220.43 54549.27 88888.00 2015-11-10 15:39:41.409 314 11064.47 220.21 54549.25 88888.00 2015-11-10 15:39:41.909 314 11064.47 219.94 54549.09 88888.00 2015-11-10 15:39:42.409 314 11064.38 219.68 54548.93 88888.00 2015-11-10 15:39:42.909 314 11064.33 219.35 54548.79 88888.00 2015-11-10 15:39:43.409 314 11064.24 219.07 54548.69 88888.00 2015-11-10 15:39:43.909 314 11064.12 218.75 54548.68 88888.00 2015-11-10 15:39:44.409 314 11064.02 218.44 54548.65 88888.00 2015-11-10 15:39:44.909 314 11064.00 218.13 54548.62 88888.00 2015-11-10 15:39:45.409 314 11063.96 217.79 54548.48 88888.00 2015-11-10 15:39:45.909 314 11063.90 217.45 54548.43 88888.00 2015-11-10 15:39:46.409 314 11063.81 217.04 54548.43 88888.00 2015-11-10 15:39:46.909 314 11063.75 216.74 54548.33 88888.00 2015-11-10 15:39:47.409 314 11063.68 216.39 54548.35 88888.00 2015-11-10 15:39:47.909 314 11063.58 216.00 54548.42 88888.00 2015-11-10 15:39:48.409 314 11063.54 215.71 54548.54 88888.00 2015-11-10 15:39:48.909 314 11063.49 215.44 54548.51 88888.00 2015-11-10 15:39:49.409 314 11063.47 215.23 54548.44 88888.00 2015-11-10 15:39:49.909 314 11063.38 214.97 54548.40 88888.00 2015-11-10 15:39:50.409 314 11063.32 214.73 54548.46 88888.00 2015-11-10 15:39:50.909 314 11063.28 214.43 54548.44 88888.00 2015-11-10 15:39:51.409 314 11063.25 214.13 54548.40 88888.00 2015-11-10 15:39:51.909 314 11063.22 213.91 54548.35 88888.00 2015-11-10 15:39:52.409 314 11063.23 213.63 54548.37 88888.00 2015-11-10 15:39:52.909 314 11063.17 213.40 54548.33 88888.00 2015-11-10 15:39:53.409 314 11063.11 213.12 54548.24 88888.00 2015-11-10 15:39:53.909 314 11063.03 212.79 54548.21 88888.00 2015-11-10 15:39:54.409 314 11063.07 212.48 54548.33 88888.00 2015-11-10 15:39:54.909 314 11063.03 212.18 54548.29 88888.00 2015-11-10 15:39:55.409 314 11062.96 211.85 54548.24 88888.00 2015-11-10 15:39:55.909 314 11062.90 211.58 54548.17 88888.00 2015-11-10 15:39:56.409 314 11062.87 211.40 54548.13 88888.00 2015-11-10 15:39:56.909 314 11062.90 211.22 54548.11 88888.00 2015-11-10 15:39:57.409 314 11062.87 211.05 54548.13 88888.00 2015-11-10 15:39:57.909 314 11062.77 210.82 54548.12 88888.00 2015-11-10 15:39:58.409 314 11062.65 210.64 54548.13 88888.00 2015-11-10 15:39:58.909 314 11062.53 210.46 54548.18 88888.00 2015-11-10 15:39:59.409 314 11062.46 210.21 54548.26 88888.00 2015-11-10 15:39:59.909 314 11062.44 210.13 54548.51 88888.00 2015-11-10 15:40:00.409 314 11062.41 210.00 54548.62 88888.00 2015-11-10 15:40:00.909 314 11062.46 209.88 54548.66 88888.00 2015-11-10 15:40:01.409 314 11062.50 209.78 54548.70 88888.00 2015-11-10 15:40:01.909 314 11062.48 209.69 54548.81 88888.00 2015-11-10 15:40:02.409 314 11062.49 209.65 54548.90 88888.00 2015-11-10 15:40:02.909 314 11062.56 209.69 54549.05 88888.00 2015-11-10 15:40:03.409 314 11062.60 209.72 54549.22 88888.00 2015-11-10 15:40:03.909 314 11062.64 209.66 54549.27 88888.00 2015-11-10 15:40:04.409 314 11062.70 209.69 54549.35 88888.00 2015-11-10 15:40:04.909 314 11062.70 209.68 54549.41 88888.00 2015-11-10 15:40:05.409 314 11062.79 209.71 54549.44 88888.00 2015-11-10 15:40:05.909 314 11062.87 209.69 54549.49 88888.00 2015-11-10 15:40:06.409 314 11062.95 209.75 54549.59 88888.00 2015-11-10 15:40:06.909 314 11062.97 209.72 54549.62 88888.00 2015-11-10 15:40:07.409 314 11063.00 209.73 54549.73 88888.00 2015-11-10 15:40:07.909 314 11063.07 209.83 54549.87 88888.00 2015-11-10 15:40:08.409 314 11063.14 209.90 54550.03 88888.00 2015-11-10 15:40:08.909 314 11063.17 209.97 54550.06 88888.00 2015-11-10 15:40:09.409 314 11063.23 210.05 54550.09 88888.00 2015-11-10 15:40:09.909 314 11063.30 210.10 54550.06 88888.00 2015-11-10 15:40:10.409 314 11063.34 210.12 54550.12 88888.00 2015-11-10 15:40:10.909 314 11063.33 210.21 54550.12 88888.00 2015-11-10 15:40:11.409 314 11063.29 210.36 54550.27 88888.00 2015-11-10 15:40:11.909 314 11063.40 210.49 54550.50 88888.00 2015-11-10 15:40:12.409 314 11063.44 210.69 54550.66 88888.00 2015-11-10 15:40:12.909 314 11063.40 210.79 54550.80 88888.00 2015-11-10 15:40:13.409 314 11063.34 210.91 54550.98 88888.00 2015-11-10 15:40:13.909 314 11063.39 211.13 54551.10 88888.00 2015-11-10 15:40:14.409 314 11063.43 211.35 54551.24 88888.00 2015-11-10 15:40:14.909 314 11063.47 211.58 54551.36 88888.00 2015-11-10 15:40:15.409 314 11063.56 211.83 54551.56 88888.00 2015-11-10 15:40:15.909 314 11063.63 212.09 54551.73 88888.00 2015-11-10 15:40:16.409 314 11063.75 212.34 54551.97 88888.00 2015-11-10 15:40:16.909 314 11063.76 212.66 54552.22 88888.00 2015-11-10 15:40:17.409 314 11063.82 212.95 54552.48 88888.00 2015-11-10 15:40:17.909 314 11063.92 213.19 54552.69 88888.00 2015-11-10 15:40:18.409 314 11064.07 213.33 54552.89 88888.00 2015-11-10 15:40:18.909 314 11064.40 213.45 54553.04 88888.00 2015-11-10 15:40:19.409 314 11064.97 213.53 54553.20 88888.00 2015-11-10 15:40:19.909 314 11065.49 213.66 54553.34 88888.00 2015-11-10 15:40:20.409 314 11065.75 213.85 54553.45 88888.00 2015-11-10 15:40:20.909 314 11065.60 214.08 54553.51 88888.00 2015-11-10 15:40:21.409 314 11065.39 214.29 54553.65 88888.00 2015-11-10 15:40:21.909 314 11065.09 214.55 54553.87 88888.00 2015-11-10 15:40:22.409 314 11064.81 214.90 54554.10 88888.00 2015-11-10 15:40:22.909 314 11064.69 215.25 54554.39 88888.00 2015-11-10 15:40:23.409 314 11064.68 215.56 54554.59 88888.00 2015-11-10 15:40:23.909 314 11064.81 215.83 54554.69 88888.00 2015-11-10 15:40:24.410 314 11064.87 216.06 54554.91 88888.00 2015-11-10 15:40:24.910 314 11064.85 216.32 54555.09 88888.00 2015-11-10 15:40:25.410 314 11064.81 216.49 54555.18 88888.00 2015-11-10 15:40:25.910 314 11064.75 216.65 54555.23 88888.00 2015-11-10 15:40:26.410 314 11064.69 216.79 54555.42 88888.00 2015-11-10 15:40:26.910 314 11064.63 216.95 54555.64 88888.00 2015-11-10 15:40:27.410 314 11064.63 217.11 54555.71 88888.00 2015-11-10 15:40:27.910 314 11064.68 217.14 54555.85 88888.00 2015-11-10 15:40:28.410 314 11064.76 217.17 54555.96 88888.00 2015-11-10 15:40:28.910 314 11064.84 217.20 54556.07 88888.00 2015-11-10 15:40:29.410 314 11064.91 217.29 54556.18 88888.00 2015-11-10 15:40:29.910 314 11064.97 217.31 54556.27 88888.00 2015-11-10 15:40:30.410 314 11065.07 217.23 54556.36 88888.00 2015-11-10 15:40:30.910 314 11065.09 217.22 54556.45 88888.00 2015-11-10 15:40:31.410 314 11065.27 217.28 54556.51 88888.00 2015-11-10 15:40:31.910 314 11065.32 217.45 54556.53 88888.00 2015-11-10 15:40:32.410 314 11065.22 217.57 54556.49 88888.00 2015-11-10 15:40:32.910 314 11065.31 217.57 54556.55 88888.00 2015-11-10 15:40:33.410 314 11065.44 217.58 54556.61 88888.00 2015-11-10 15:40:33.910 314 11065.63 217.57 54556.72 88888.00 2015-11-10 15:40:34.410 314 11065.88 217.62 54556.81 88888.00 2015-11-10 15:40:34.910 314 11066.25 217.63 54556.90 88888.00 2015-11-10 15:40:35.410 314 11066.73 217.47 54556.96 88888.00 2015-11-10 15:40:35.910 314 11067.30 217.30 54556.96 88888.00 2015-11-10 15:40:36.410 314 11067.89 217.16 54556.90 88888.00 2015-11-10 15:40:36.910 314 11068.49 217.08 54556.98 88888.00 2015-11-10 15:40:37.410 314 11068.92 216.87 54557.16 88888.00 2015-11-10 15:40:37.910 314 11069.46 216.55 54557.30 88888.00 2015-11-10 15:40:38.410 314 11069.98 216.33 54557.33 88888.00 2015-11-10 15:40:38.910 314 11070.43 216.18 54557.41 88888.00 2015-11-10 15:40:39.410 314 11070.86 216.07 54557.48 88888.00 2015-11-10 15:40:39.910 314 11071.47 215.72 54557.63 88888.00 2015-11-10 15:40:40.410 314 11071.66 215.48 54557.58 88888.00 2015-11-10 15:40:40.910 314 11071.65 215.49 54557.57 88888.00 2015-11-10 15:40:41.410 314 11071.76 215.39 54557.57 88888.00 2015-11-10 15:40:41.910 314 11071.89 215.07 54557.68 88888.00 2015-11-10 15:40:42.410 314 11072.07 214.93 54557.90 88888.00 2015-11-10 15:40:42.910 314 11072.22 214.85 54557.92 88888.00 2015-11-10 15:40:43.410 314 11072.49 214.73 54557.92 88888.00 2015-11-10 15:40:43.910 314 11072.71 214.70 54558.12 88888.00 2015-11-10 15:40:44.410 314 11072.90 214.71 54558.36 88888.00 2015-11-10 15:40:44.910 314 11073.16 214.66 54558.62 88888.00 2015-11-10 15:40:45.410 314 11073.44 214.62 54558.89 88888.00 2015-11-10 15:40:45.910 314 11073.77 214.47 54559.19 88888.00 2015-11-10 15:40:46.410 314 11073.90 214.29 54559.57 88888.00 2015-11-10 15:40:46.910 314 11073.80 214.50 54560.01 88888.00 2015-11-10 15:40:47.410 314 11073.67 214.94 54560.38 88888.00 2015-11-10 15:40:47.910 314 11073.70 215.44 54560.80 88888.00 2015-11-10 15:40:48.410 314 11074.00 215.90 54561.27 88888.00 2015-11-10 15:40:48.910 314 11074.21 216.33 54561.64 88888.00 2015-11-10 15:40:49.410 314 11074.45 216.71 54561.90 88888.00 2015-11-10 15:40:49.910 314 11074.58 216.99 54562.10 88888.00 2015-11-10 15:40:50.410 314 11074.54 217.28 54562.13 88888.00 2015-11-10 15:40:50.910 314 11074.51 217.48 54562.13 88888.00 2015-11-10 15:40:51.410 314 11074.52 217.56 54562.11 88888.00 2015-11-10 15:40:51.910 314 11074.62 217.60 54562.04 88888.00 2015-11-10 15:40:52.410 314 11074.68 217.73 54562.03 88888.00 2015-11-10 15:40:52.910 314 11074.80 217.81 54561.99 88888.00 2015-11-10 15:40:53.410 314 11075.00 217.87 54561.99 88888.00 2015-11-10 15:40:53.910 314 11075.01 217.91 54561.97 88888.00 2015-11-10 15:40:54.410 314 11075.06 217.92 54561.86 88888.00 2015-11-10 15:40:54.910 314 11075.13 217.88 54561.81 88888.00 2015-11-10 15:40:55.410 314 11075.08 217.82 54561.89 88888.00 2015-11-10 15:40:55.910 314 11075.04 217.80 54561.91 88888.00 2015-11-10 15:40:56.410 314 11075.05 217.79 54562.08 88888.00 2015-11-10 15:40:56.910 314 11075.16 217.73 54562.26 88888.00 2015-11-10 15:40:57.410 314 11075.22 217.58 54562.37 88888.00 2015-11-10 15:40:57.910 314 11075.26 217.54 54562.40 88888.00 2015-11-10 15:40:58.410 314 11075.27 217.56 54562.61 88888.00 2015-11-10 15:40:58.910 314 11075.30 217.60 54562.86 88888.00 2015-11-10 15:40:59.410 314 11075.42 217.59 54562.95 88888.00 2015-11-10 15:40:59.910 314 11075.46 217.62 54563.08 88888.00 2015-11-10 15:41:00.410 314 11075.41 217.71 54563.31 88888.00 2015-11-10 15:41:00.910 314 11075.48 217.71 54563.36 88888.00 2015-11-10 15:41:01.410 314 11075.58 217.74 54563.40 88888.00 2015-11-10 15:41:01.910 314 11075.67 217.67 54563.30 88888.00 2015-11-10 15:41:02.410 314 11075.76 217.52 54563.21 88888.00 2015-11-10 15:41:02.910 314 11075.93 217.34 54563.19 88888.00 2015-11-10 15:41:03.410 314 11075.98 217.18 54563.29 88888.00 2015-11-10 15:41:03.910 314 11076.03 216.98 54563.34 88888.00 2015-11-10 15:41:04.410 314 11076.09 216.82 54563.44 88888.00 2015-11-10 15:41:04.910 314 11076.12 216.67 54563.46 88888.00 2015-11-10 15:41:05.410 314 11076.09 216.47 54563.48 88888.00 2015-11-10 15:41:05.910 314 11076.05 216.20 54563.55 88888.00 2015-11-10 15:41:06.410 314 11075.93 215.90 54563.51 88888.00 2015-11-10 15:41:06.910 314 11075.78 215.70 54563.56 88888.00 2015-11-10 15:41:07.410 314 11075.72 215.71 54563.87 88888.00 2015-11-10 15:41:07.910 314 11075.69 215.53 54564.00 88888.00 2015-11-10 15:41:08.410 314 11075.55 215.32 54564.27 88888.00 2015-11-10 15:41:08.910 314 11075.37 215.14 54564.43 88888.00 2015-11-10 15:41:09.410 314 11075.13 214.93 54564.48 88888.00 2015-11-10 15:41:09.910 314 11074.84 214.77 54564.51 88888.00 2015-11-10 15:41:10.410 314 11074.66 214.61 54564.54 88888.00 2015-11-10 15:41:10.910 314 11074.62 214.38 54564.54 88888.00 2015-11-10 15:41:11.410 314 11074.62 214.21 54564.59 88888.00 2015-11-10 15:41:11.910 314 11074.66 213.96 54564.60 88888.00 2015-11-10 15:41:12.410 314 11074.71 213.85 54564.67 88888.00 2015-11-10 15:41:12.910 314 11074.82 213.84 54564.74 88888.00 2015-11-10 15:41:13.410 314 11075.00 213.88 54564.80 88888.00 2015-11-10 15:41:13.910 314 11075.13 214.03 54564.80 88888.00 2015-11-10 15:41:14.410 314 11075.13 214.17 54564.80 88888.00 2015-11-10 15:41:14.910 314 11075.25 214.25 54564.84 88888.00 2015-11-10 15:41:15.410 314 11075.31 214.27 54564.86 88888.00 2015-11-10 15:41:15.910 314 11075.34 214.28 54564.93 88888.00 2015-11-10 15:41:16.410 314 11075.24 213.91 54564.94 88888.00 2015-11-10 15:41:16.910 314 11074.83 213.58 54565.09 88888.00 2015-11-10 15:41:17.410 314 11074.36 213.36 54565.18 88888.00 2015-11-10 15:41:17.910 314 11074.09 213.36 54565.18 88888.00 2015-11-10 15:41:18.410 314 11074.06 213.46 54565.32 88888.00 2015-11-10 15:41:18.910 314 11073.93 213.37 54565.33 88888.00 2015-11-10 15:41:19.410 314 11073.64 213.34 54565.32 88888.00 2015-11-10 15:41:19.910 314 11073.33 213.38 54565.21 88888.00 2015-11-10 15:41:20.410 314 11073.30 213.42 54565.13 88888.00 2015-11-10 15:41:20.910 314 11073.35 213.50 54565.04 88888.00 2015-11-10 15:41:21.410 314 11073.33 213.54 54564.82 88888.00 2015-11-10 15:41:21.910 314 11073.32 213.58 54564.62 88888.00 2015-11-10 15:41:22.410 314 11073.36 213.65 54564.43 88888.00 2015-11-10 15:41:22.910 314 11073.42 213.80 54564.26 88888.00 2015-11-10 15:41:23.410 314 11073.31 213.97 54564.08 88888.00 2015-11-10 15:41:23.910 314 11073.05 214.01 54564.01 88888.00 2015-11-10 15:41:24.410 314 11072.84 214.19 54564.03 88888.00 2015-11-10 15:41:24.910 314 11072.57 214.24 54564.01 88888.00 2015-11-10 15:41:25.410 314 11072.36 214.28 54563.92 88888.00 2015-11-10 15:41:25.910 314 11072.24 214.28 54563.80 88888.00 2015-11-10 15:41:26.410 314 11072.15 214.20 54563.70 88888.00 2015-11-10 15:41:26.910 314 11072.03 214.07 54563.53 88888.00 2015-11-10 15:41:27.410 314 11071.77 213.85 54563.26 88888.00 2015-11-10 15:41:27.910 314 11071.58 213.67 54563.08 88888.00 2015-11-10 15:41:28.410 314 11071.44 213.50 54563.03 88888.00 2015-11-10 15:41:28.910 314 11071.32 213.37 54562.93 88888.00 2015-11-10 15:41:29.410 314 11071.05 213.19 54562.75 88888.00 2015-11-10 15:41:29.910 314 11070.69 212.95 54562.65 88888.00 2015-11-10 15:41:30.410 314 11070.32 212.69 54562.51 88888.00 2015-11-10 15:41:30.910 314 11069.87 212.28 54562.47 88888.00 2015-11-10 15:41:31.410 314 11069.49 211.65 54562.49 88888.00 2015-11-10 15:41:31.910 314 11069.36 210.98 54562.54 88888.00 2015-11-10 15:41:32.410 314 11069.45 210.61 54562.46 88888.00 2015-11-10 15:41:32.910 314 11069.51 210.38 54562.38 88888.00 2015-11-10 15:41:33.410 314 11069.54 210.21 54562.17 88888.00 2015-11-10 15:41:33.910 314 11069.56 210.10 54561.98 88888.00 2015-11-10 15:41:34.410 314 11069.57 209.95 54561.79 88888.00 2015-11-10 15:41:34.910 314 11069.62 209.78 54561.63 88888.00 2015-11-10 15:41:35.410 314 11069.60 209.62 54561.49 88888.00 2015-11-10 15:41:35.910 314 11069.52 209.41 54561.28 88888.00 2015-11-10 15:41:36.410 314 11069.45 209.30 54561.07 88888.00 2015-11-10 15:41:36.910 314 11069.41 209.11 54560.89 88888.00 2015-11-10 15:41:37.410 314 11069.38 208.86 54560.71 88888.00 2015-11-10 15:41:37.910 314 11069.34 208.63 54560.59 88888.00 2015-11-10 15:41:38.410 314 11069.35 208.46 54560.46 88888.00 2015-11-10 15:41:38.910 314 11069.45 208.41 54560.35 88888.00 2015-11-10 15:41:39.410 314 11069.57 208.25 54560.15 88888.00 2015-11-10 15:41:39.910 314 11069.56 207.97 54559.98 88888.00 2015-11-10 15:41:40.410 314 11069.55 207.79 54559.76 88888.00 2015-11-10 15:41:40.910 314 11069.44 207.54 54559.58 88888.00 2015-11-10 15:41:41.410 314 11069.30 207.43 54559.41 88888.00 2015-11-10 15:41:41.910 314 11069.13 207.43 54559.31 88888.00 2015-11-10 15:41:42.410 314 11068.88 207.33 54559.15 88888.00 2015-11-10 15:41:42.910 314 11068.65 207.25 54558.97 88888.00 2015-11-10 15:41:43.410 314 11068.42 207.26 54558.79 88888.00 2015-11-10 15:41:43.910 314 11068.30 207.21 54558.62 88888.00 2015-11-10 15:41:44.410 314 11068.28 207.18 54558.51 88888.00 2015-11-10 15:41:44.910 314 11068.31 207.12 54558.39 88888.00 2015-11-10 15:41:45.410 314 11068.26 207.12 54558.34 88888.00 2015-11-10 15:41:45.910 314 11068.20 207.15 54558.13 88888.00 2015-11-10 15:41:46.410 314 11068.24 207.12 54558.11 88888.00 2015-11-10 15:41:46.910 314 11068.21 207.21 54558.18 88888.00 2015-11-10 15:41:47.410 314 11068.24 207.28 54558.10 88888.00 2015-11-10 15:41:47.910 314 11068.25 207.41 54558.11 88888.00 2015-11-10 15:41:48.410 314 11068.18 207.51 54558.20 88888.00 2015-11-10 15:41:48.910 314 11068.13 207.52 54558.18 88888.00 2015-11-10 15:41:49.410 314 11068.09 207.61 54558.21 88888.00 2015-11-10 15:41:49.910 314 11068.11 207.72 54558.20 88888.00 2015-11-10 15:41:50.410 314 11068.18 207.79 54558.27 88888.00 2015-11-10 15:41:50.910 314 11068.11 207.85 54558.21 88888.00 2015-11-10 15:41:51.410 314 11068.10 207.92 54558.30 88888.00 2015-11-10 15:41:51.910 314 11068.09 208.00 54558.31 88888.00 2015-11-10 15:41:52.410 314 11068.05 208.14 54558.29 88888.00 2015-11-10 15:41:52.910 314 11068.03 208.24 54558.26 88888.00 2015-11-10 15:41:53.410 314 11067.97 208.38 54558.22 88888.00 2015-11-10 15:41:53.910 314 11067.97 208.52 54558.21 88888.00 2015-11-10 15:41:54.410 314 11067.89 208.65 54558.30 88888.00 2015-11-10 15:41:54.910 314 11067.87 208.79 54558.29 88888.00 2015-11-10 15:41:55.410 314 11067.79 208.95 54558.29 88888.00 2015-11-10 15:41:55.910 314 11067.71 209.09 54558.30 88888.00 2015-11-10 15:41:56.410 314 11067.63 209.15 54558.39 88888.00 2015-11-10 15:41:56.910 314 11067.63 209.21 54558.31 88888.00 2015-11-10 15:41:57.410 314 11067.60 209.29 54558.31 88888.00 2015-11-10 15:41:57.910 314 11067.55 209.29 54558.33 88888.00 2015-11-10 15:41:58.410 314 11067.58 209.28 54558.29 88888.00 2015-11-10 15:41:58.910 314 11067.61 209.21 54558.25 88888.00 2015-11-10 15:41:59.410 314 11067.62 209.20 54558.28 88888.00 2015-11-10 15:41:59.910 314 11067.73 209.18 54558.39 88888.00 2015-11-10 15:42:00.410 314 11067.74 209.15 54558.51 88888.00 2015-11-10 15:42:00.910 314 11067.67 209.12 54558.63 88888.00 2015-11-10 15:42:01.410 314 11067.58 209.03 54558.52 88888.00 2015-11-10 15:42:01.910 314 11067.58 208.95 54558.42 88888.00 2015-11-10 15:42:02.410 314 11067.57 208.82 54558.38 88888.00 2015-11-10 15:42:02.910 314 11067.61 208.85 54558.38 88888.00 2015-11-10 15:42:03.410 314 11067.83 208.84 54558.37 88888.00 2015-11-10 15:42:03.910 314 11068.09 208.72 54558.37 88888.00 2015-11-10 15:42:04.410 314 11068.18 208.73 54558.46 88888.00 2015-11-10 15:42:04.910 314 11068.30 208.75 54558.55 88888.00 2015-11-10 15:42:05.410 314 11068.37 208.70 54558.52 88888.00 2015-11-10 15:42:05.910 314 11068.46 208.67 54558.49 88888.00 2015-11-10 15:42:06.410 314 11068.47 208.73 54558.40 88888.00 2015-11-10 15:42:06.910 314 11068.53 208.79 54558.38 88888.00 2015-11-10 15:42:07.410 314 11068.61 208.79 54558.44 88888.00 2015-11-10 15:42:07.910 314 11068.62 208.84 54558.46 88888.00 2015-11-10 15:42:08.410 314 11068.57 208.85 54558.43 88888.00 2015-11-10 15:42:08.910 314 11068.57 208.89 54558.42 88888.00 2015-11-10 15:42:09.410 314 11068.66 208.96 54558.45 88888.00 2015-11-10 15:42:09.910 314 11068.66 208.95 54558.55 88888.00 2015-11-10 15:42:10.410 314 11068.70 208.93 54558.60 88888.00 2015-11-10 15:42:10.910 314 11068.77 208.90 54558.48 88888.00 2015-11-10 15:42:11.410 314 11068.82 208.92 54558.55 88888.00 2015-11-10 15:42:11.910 314 11068.92 208.94 54558.57 88888.00 2015-11-10 15:42:12.410 314 11068.96 208.96 54558.71 88888.00 2015-11-10 15:42:12.910 314 11069.02 209.00 54558.70 88888.00 2015-11-10 15:42:13.410 314 11069.08 209.07 54558.87 88888.00 2015-11-10 15:42:13.910 314 11069.14 209.19 54558.96 88888.00 2015-11-10 15:42:14.410 314 11069.19 209.28 54558.98 88888.00 2015-11-10 15:42:14.910 314 11069.26 209.34 54559.01 88888.00 2015-11-10 15:42:15.410 314 11069.40 209.44 54559.09 88888.00 2015-11-10 15:42:15.910 314 11069.40 209.48 54559.12 88888.00 2015-11-10 15:42:16.410 314 11069.49 209.48 54559.26 88888.00 2015-11-10 15:42:16.910 314 11069.60 209.52 54559.33 88888.00 2015-11-10 15:42:17.410 314 11069.72 209.55 54559.44 88888.00 2015-11-10 15:42:17.910 314 11069.87 209.58 54559.56 88888.00 2015-11-10 15:42:18.410 314 11069.99 209.70 54559.70 88888.00 2015-11-10 15:42:18.910 314 11070.14 209.73 54559.83 88888.00 2015-11-10 15:42:19.410 314 11070.30 209.78 54559.83 88888.00 2015-11-10 15:42:19.910 314 11070.46 209.82 54559.86 88888.00 2015-11-10 15:42:20.410 314 11070.64 209.88 54559.85 88888.00 2015-11-10 15:42:20.910 314 11070.74 209.94 54559.92 88888.00 2015-11-10 15:42:21.410 314 11070.86 209.93 54559.98 88888.00 2015-11-10 15:42:21.910 314 11070.98 209.97 54560.03 88888.00 2015-11-10 15:42:22.410 314 11071.06 210.11 54560.03 88888.00 2015-11-10 15:42:22.910 314 11071.09 210.22 54560.11 88888.00 2015-11-10 15:42:23.410 314 11071.19 210.27 54560.21 88888.00 2015-11-10 15:42:23.910 314 11071.35 210.24 54560.22 88888.00 2015-11-10 15:42:24.410 314 11071.38 210.37 54560.27 88888.00 2015-11-10 15:42:24.910 314 11071.40 210.46 54560.19 88888.00 2015-11-10 15:42:25.410 314 11071.59 210.45 54560.23 88888.00 2015-11-10 15:42:25.910 314 11071.68 210.55 54560.29 88888.00 2015-11-10 15:42:26.410 314 11071.80 210.57 54560.32 88888.00 2015-11-10 15:42:26.910 314 11071.87 210.61 54560.28 88888.00 2015-11-10 15:42:27.410 314 11072.02 210.63 54560.27 88888.00 2015-11-10 15:42:27.910 314 11072.01 210.65 54560.40 88888.00 2015-11-10 15:42:28.410 314 11072.05 210.65 54560.39 88888.00 2015-11-10 15:42:28.910 314 11072.02 210.64 54560.40 88888.00 2015-11-10 15:42:29.410 314 11071.94 210.65 54560.42 88888.00 2015-11-10 15:42:29.910 314 11071.89 210.67 54560.30 88888.00 2015-11-10 15:42:30.410 314 11071.84 210.70 54560.39 88888.00 2015-11-10 15:42:30.910 314 11071.77 210.63 54560.46 88888.00 2015-11-10 15:42:31.410 314 11071.68 210.61 54560.53 88888.00 2015-11-10 15:42:31.910 314 11071.69 210.49 54560.54 88888.00 2015-11-10 15:42:32.410 314 11071.70 210.39 54560.46 88888.00 2015-11-10 15:42:32.910 314 11071.59 210.27 54560.41 88888.00 2015-11-10 15:42:33.410 314 11071.52 210.19 54560.39 88888.00 2015-11-10 15:42:33.910 314 11071.52 210.17 54560.48 88888.00 2015-11-10 15:42:34.410 314 11071.58 210.14 54560.46 88888.00 2015-11-10 15:42:34.910 314 11071.54 210.04 54560.46 88888.00 2015-11-10 15:42:35.410 314 11071.48 210.03 54560.39 88888.00 2015-11-10 15:42:35.910 314 11071.47 209.95 54560.30 88888.00 2015-11-10 15:42:36.410 314 11071.52 209.93 54560.38 88888.00 2015-11-10 15:42:36.910 314 11071.52 209.88 54560.32 88888.00 2015-11-10 15:42:37.410 314 11071.50 209.90 54560.21 88888.00 2015-11-10 15:42:37.910 314 11071.45 210.03 54560.27 88888.00 2015-11-10 15:42:38.410 314 11071.45 210.20 54560.24 88888.00 2015-11-10 15:42:38.910 314 11071.40 210.32 54560.17 88888.00 2015-11-10 15:42:39.410 314 11071.34 210.50 54559.73 88888.00 2015-11-10 15:42:39.910 314 11071.28 210.72 54558.74 88888.00 2015-11-10 15:42:40.410 314 11071.58 210.78 54558.49 88888.00 2015-11-10 15:42:40.910 314 11071.95 210.88 54558.49 88888.00 2015-11-10 15:42:41.410 314 11071.90 211.10 54558.47 88888.00 2015-11-10 15:42:41.910 314 11071.35 211.43 54558.79 88888.00 2015-11-10 15:42:42.410 314 11070.82 211.91 54559.00 88888.00 2015-11-10 15:42:42.910 314 11070.49 212.36 54559.21 88888.00 2015-11-10 15:42:43.410 314 11070.28 212.73 54560.01 88888.00 2015-11-10 15:42:43.910 314 11070.25 213.14 54559.78 88888.00 2015-11-10 15:42:44.410 314 11070.43 213.60 54558.62 88888.00 2015-11-10 15:42:44.910 314 11070.71 214.12 54558.13 88888.00 2015-11-10 15:42:45.410 314 11071.05 214.64 54557.94 88888.00 2015-11-10 15:42:45.910 314 11071.53 215.07 54557.75 88888.00 2015-11-10 15:42:46.410 314 11072.03 215.37 54557.52 88888.00 2015-11-10 15:42:46.910 314 11072.47 215.49 54557.34 88888.00 2015-11-10 15:42:47.410 314 11072.97 215.59 54557.17 88888.00 2015-11-10 15:42:47.910 314 11073.44 215.56 54557.03 88888.00 2015-11-10 15:42:48.410 314 11073.83 215.53 54557.00 88888.00 2015-11-10 15:42:48.910 314 11074.05 215.57 54556.82 88888.00 2015-11-10 15:42:49.410 314 11074.31 215.62 54556.66 88888.00 2015-11-10 15:42:49.910 314 11074.58 215.53 54556.44 88888.00 2015-11-10 15:42:50.410 314 11074.84 215.49 54556.27 88888.00 2015-11-10 15:42:50.910 314 11075.22 215.35 54556.21 88888.00 2015-11-10 15:42:51.410 314 11075.95 214.87 54556.23 88888.00 2015-11-10 15:42:51.910 314 11076.87 214.05 54556.37 88888.00 2015-11-10 15:42:52.410 314 11077.36 213.10 54556.55 88888.00 2015-11-10 15:42:52.910 314 11077.18 212.26 54556.77 88888.00 2015-11-10 15:42:53.410 314 11076.52 211.60 54557.10 88888.00 2015-11-10 15:42:53.910 314 11075.84 211.01 54557.40 88888.00 2015-11-10 15:42:54.410 314 11075.20 210.57 54557.77 88888.00 2015-11-10 15:42:54.910 314 11074.58 210.33 54558.20 88888.00 2015-11-10 15:42:55.410 314 11073.98 210.30 54558.53 88888.00 2015-11-10 15:42:55.910 314 11073.35 210.39 54558.83 88888.00 2015-11-10 15:42:56.410 314 11072.94 210.51 54559.05 88888.00 2015-11-10 15:42:56.910 314 11072.91 210.46 54559.25 88888.00 2015-11-10 15:42:57.410 314 11073.01 210.46 54559.38 88888.00 2015-11-10 15:42:57.910 314 11072.81 210.62 54559.43 88888.00 2015-11-10 15:42:58.410 314 11072.52 210.81 54559.56 88888.00 2015-11-10 15:42:58.910 314 11072.06 211.00 54559.65 88888.00 2015-11-10 15:42:59.410 314 11071.56 211.22 54559.70 88888.00 2015-11-10 15:42:59.910 314 11071.37 211.40 54559.91 88888.00 2015-11-10 15:43:00.410 314 11071.33 211.47 54560.03 88888.00 2015-11-10 15:43:00.910 314 11071.28 211.48 54560.00 88888.00 2015-11-10 15:43:01.410 314 11071.14 211.54 54560.11 88888.00 2015-11-10 15:43:01.910 314 11070.96 211.50 54560.23 88888.00 2015-11-10 15:43:02.410 314 11070.81 211.57 54560.24 88888.00 2015-11-10 15:43:02.910 314 11070.76 211.65 54560.27 88888.00 2015-11-10 15:43:03.410 314 11070.71 211.67 54560.31 88888.00 2015-11-10 15:43:03.910 314 11070.69 211.74 54560.28 88888.00 2015-11-10 15:43:04.410 314 11070.64 211.82 54560.26 88888.00 2015-11-10 15:43:04.910 314 11070.46 211.91 54560.24 88888.00 2015-11-10 15:43:05.410 314 11070.30 211.98 54560.32 88888.00 2015-11-10 15:43:05.910 314 11070.25 212.09 54560.47 88888.00 2015-11-10 15:43:06.410 314 11070.40 212.24 54560.64 88888.00 2015-11-10 15:43:06.910 314 11070.81 212.16 54560.71 88888.00 2015-11-10 15:43:07.410 314 11071.42 212.08 54560.79 88888.00 2015-11-10 15:43:07.910 314 11071.84 212.09 54560.77 88888.00 2015-11-10 15:43:08.410 314 11071.56 212.19 54560.79 88888.00 2015-11-10 15:43:08.910 314 11070.90 212.30 54560.79 88888.00 2015-11-10 15:43:09.410 314 11070.27 212.53 54560.80 88888.00 2015-11-10 15:43:09.910 314 11069.97 212.75 54560.84 88888.00 2015-11-10 15:43:10.410 314 11069.99 212.75 54560.76 88888.00 2015-11-10 15:43:10.910 314 11070.02 212.70 54560.88 88888.00 2015-11-10 15:43:11.410 314 11069.93 212.75 54560.93 88888.00 2015-11-10 15:43:11.910 314 11070.04 212.83 54560.98 88888.00 2015-11-10 15:43:12.410 314 11070.09 212.85 54561.09 88888.00 2015-11-10 15:43:12.910 314 11070.12 212.83 54561.18 88888.00 2015-11-10 15:43:13.410 314 11070.14 212.84 54561.28 88888.00 2015-11-10 15:43:13.910 314 11070.17 212.79 54561.43 88888.00 2015-11-10 15:43:14.410 314 11070.22 212.77 54561.52 88888.00 2015-11-10 15:43:14.910 314 11070.32 212.82 54561.58 88888.00 2015-11-10 15:43:15.410 314 11070.30 212.83 54561.61 88888.00 2015-11-10 15:43:15.910 314 11070.35 212.75 54561.54 88888.00 2015-11-10 15:43:16.410 314 11070.30 212.66 54561.60 88888.00 2015-11-10 15:43:16.910 314 11070.33 212.58 54561.63 88888.00 2015-11-10 15:43:17.410 314 11070.34 212.51 54561.62 88888.00 2015-11-10 15:43:17.910 314 11070.40 212.51 54561.70 88888.00 2015-11-10 15:43:18.410 314 11070.45 212.51 54561.79 88888.00 2015-11-10 15:43:18.910 314 11070.54 212.49 54561.91 88888.00 2015-11-10 15:43:19.410 314 11070.55 212.43 54562.03 88888.00 2015-11-10 15:43:19.910 314 11070.56 212.36 54562.10 88888.00 2015-11-10 15:43:20.410 314 11070.61 212.35 54562.21 88888.00 2015-11-10 15:43:20.910 314 11070.64 212.25 54562.35 88888.00 2015-11-10 15:43:21.410 314 11070.66 212.23 54562.35 88888.00 2015-11-10 15:43:21.910 314 11070.76 212.22 54562.40 88888.00 2015-11-10 15:43:22.410 314 11070.79 212.25 54562.39 88888.00 2015-11-10 15:43:22.910 314 11070.86 212.34 54562.48 88888.00 2015-11-10 15:43:23.410 314 11070.92 212.41 54562.56 88888.00 2015-11-10 15:43:23.910 314 11070.92 212.44 54562.65 88888.00 2015-11-10 15:43:24.410 314 11071.03 212.45 54562.90 88888.00 2015-11-10 15:43:24.910 314 11071.03 212.49 54562.94 88888.00 2015-11-10 15:43:25.410 314 11070.97 212.51 54563.02 88888.00 2015-11-10 15:43:25.910 314 11070.96 212.61 54563.07 88888.00 2015-11-10 15:43:26.410 314 11071.01 212.76 54563.24 88888.00 2015-11-10 15:43:26.910 314 11071.21 212.93 54563.44 88888.00 2015-11-10 15:43:27.410 314 11071.42 213.06 54563.64 88888.00 2015-11-10 15:43:27.910 314 11071.59 213.12 54563.80 88888.00 2015-11-10 15:43:28.410 314 11071.74 213.20 54563.97 88888.00 2015-11-10 15:43:28.910 314 11071.84 213.45 54564.12 88888.00 2015-11-10 15:43:29.411 314 11071.92 213.65 54564.21 88888.00 2015-11-10 15:43:29.911 314 11072.08 213.80 54564.38 88888.00 2015-11-10 15:43:30.411 314 11072.21 213.96 54564.48 88888.00 2015-11-10 15:43:30.911 314 11072.33 214.12 54564.59 88888.00 2015-11-10 15:43:31.411 314 11072.58 214.28 54564.76 88888.00 2015-11-10 15:43:31.911 314 11072.81 214.41 54565.22 88888.00 2015-11-10 15:43:32.411 314 11072.96 214.49 54565.91 88888.00 2015-11-10 15:43:32.911 314 11073.12 214.62 54565.76 88888.00 2015-11-10 15:43:33.411 314 11073.31 214.72 54565.09 88888.00 2015-11-10 15:43:33.911 314 11073.43 214.75 54564.91 88888.00 2015-11-10 15:43:34.411 314 11073.59 214.80 54564.97 88888.00 2015-11-10 15:43:34.911 314 11073.67 214.83 54564.98 88888.00 2015-11-10 15:43:35.411 314 11073.85 214.90 54565.11 88888.00 2015-11-10 15:43:35.911 314 11074.00 215.05 54565.14 88888.00 2015-11-10 15:43:36.411 314 11074.06 215.12 54565.18 88888.00 2015-11-10 15:43:36.911 314 11074.14 215.22 54565.22 88888.00 2015-11-10 15:43:37.411 314 11074.19 215.34 54565.24 88888.00 2015-11-10 15:43:37.911 314 11074.30 215.43 54565.24 88888.00 2015-11-10 15:43:38.411 314 11074.47 215.56 54565.38 88888.00 2015-11-10 15:43:38.911 314 11074.58 215.73 54565.49 88888.00 2015-11-10 15:43:39.411 314 11074.75 215.86 54565.36 88888.00 2015-11-10 15:43:39.911 314 11074.87 215.96 54565.30 88888.00 2015-11-10 15:43:40.411 314 11074.93 216.03 54565.33 88888.00 2015-11-10 15:43:40.911 314 11074.94 216.14 54565.27 88888.00 2015-11-10 15:43:41.411 314 11074.94 216.21 54565.19 88888.00 2015-11-10 15:43:41.911 314 11074.99 216.28 54565.11 88888.00 2015-11-10 15:43:42.411 314 11075.04 216.33 54565.00 88888.00 2015-11-10 15:43:42.911 314 11075.18 216.36 54564.89 88888.00 2015-11-10 15:43:43.411 314 11075.21 216.38 54564.88 88888.00 2015-11-10 15:43:43.911 314 11075.16 216.45 54564.94 88888.00 2015-11-10 15:43:44.411 314 11075.09 216.46 54564.92 88888.00 2015-11-10 15:43:44.911 314 11075.14 216.50 54564.88 88888.00 2015-11-10 15:43:45.411 314 11075.20 216.62 54564.85 88888.00 2015-11-10 15:43:45.911 314 11075.25 216.65 54564.80 88888.00 2015-11-10 15:43:46.411 314 11075.30 216.78 54564.80 88888.00 2015-11-10 15:43:46.911 314 11075.32 216.81 54564.84 88888.00 2015-11-10 15:43:47.411 314 11075.39 216.80 54564.84 88888.00 2015-11-10 15:43:47.911 314 11075.47 216.83 54564.78 88888.00 2015-11-10 15:43:48.411 314 11075.41 216.80 54564.86 88888.00 2015-11-10 15:43:48.911 314 11075.41 216.70 54564.84 88888.00 2015-11-10 15:43:49.411 314 11075.39 216.61 54564.80 88888.00 2015-11-10 15:43:49.911 314 11075.37 216.49 54564.80 88888.00 2015-11-10 15:43:50.411 314 11075.39 216.44 54564.78 88888.00 2015-11-10 15:43:50.911 314 11075.45 216.35 54564.80 88888.00 2015-11-10 15:43:51.411 314 11075.46 216.20 54564.77 88888.00 2015-11-10 15:43:51.911 314 11075.41 216.16 54564.70 88888.00 2015-11-10 15:43:52.411 314 11075.41 216.12 54564.69 88888.00 2015-11-10 15:43:52.911 314 11075.53 216.04 54564.70 88888.00 2015-11-10 15:43:53.411 314 11075.61 215.98 54564.65 88888.00 2015-11-10 15:43:53.911 314 11075.66 215.83 54564.49 88888.00 2015-11-10 15:43:54.411 314 11075.72 215.66 54564.50 88888.00 2015-11-10 15:43:54.911 314 11075.73 215.59 54564.43 88888.00 2015-11-10 15:43:55.411 314 11075.81 215.56 54564.30 88888.00 2015-11-10 15:43:55.911 314 11075.79 215.53 54564.18 88888.00 2015-11-10 15:43:56.411 314 11075.84 215.38 54564.25 88888.00 2015-11-10 15:43:56.911 314 11075.87 215.23 54564.22 88888.00 2015-11-10 15:43:57.411 314 11075.94 215.07 54564.15 88888.00 2015-11-10 15:43:57.911 314 11075.99 214.92 54564.24 88888.00 2015-11-10 15:43:58.411 314 11076.09 214.76 54564.30 88888.00 2015-11-10 15:43:58.911 314 11076.18 214.51 54564.27 88888.00 2015-11-10 15:43:59.411 314 11076.24 214.33 54564.24 88888.00 2015-11-10 15:43:59.911 314 11076.30 214.21 54564.23 88888.00 2015-11-10 15:44:00.411 314 11076.34 214.09 54564.28 88888.00 2015-11-10 15:44:00.911 314 11076.44 213.85 54564.19 88888.00 2015-11-10 15:44:01.411 314 11076.47 213.68 54564.10 88888.00 2015-11-10 15:44:01.911 314 11076.46 213.49 54564.03 88888.00 2015-11-10 15:44:02.411 314 11076.51 213.26 54564.03 88888.00 2015-11-10 15:44:02.911 314 11076.47 213.07 54563.97 88888.00 2015-11-10 15:44:03.411 314 11076.42 212.85 54563.83 88888.00 2015-11-10 15:44:03.911 314 11076.47 212.67 54563.93 88888.00 2015-11-10 15:44:04.411 314 11076.50 212.53 54563.98 88888.00 2015-11-10 15:44:04.911 314 11076.61 212.35 54563.89 88888.00 2015-11-10 15:44:05.411 314 11076.55 212.15 54563.90 88888.00 2015-11-10 15:44:05.911 314 11076.44 211.92 54563.79 88888.00 2015-11-10 15:44:06.411 314 11076.39 211.69 54563.68 88888.00 2015-11-10 15:44:06.911 314 11076.34 211.46 54563.59 88888.00 2015-11-10 15:44:07.411 314 11076.24 211.24 54563.55 88888.00 2015-11-10 15:44:07.911 314 11076.15 211.06 54563.54 88888.00 2015-11-10 15:44:08.411 314 11076.03 210.89 54563.56 88888.00 2015-11-10 15:44:08.911 314 11075.97 210.66 54563.48 88888.00 2015-11-10 15:44:09.411 314 11076.00 210.40 54563.46 88888.00 2015-11-10 15:44:09.911 314 11076.00 210.19 54563.54 88888.00 2015-11-10 15:44:10.411 314 11076.00 209.94 54563.59 88888.00 2015-11-10 15:44:10.911 314 11075.90 209.69 54563.52 88888.00 2015-11-10 15:44:11.411 314 11075.89 209.47 54563.46 88888.00 2015-11-10 15:44:11.911 314 11075.78 209.23 54563.37 88888.00 2015-11-10 15:44:12.411 314 11075.67 209.05 54563.33 88888.00 2015-11-10 15:44:12.911 314 11075.58 208.88 54563.35 88888.00 2015-11-10 15:44:13.411 314 11075.47 208.69 54563.40 88888.00 2015-11-10 15:44:13.911 314 11075.37 208.58 54563.53 88888.00 2015-11-10 15:44:14.411 314 11075.21 208.53 54563.53 88888.00 2015-11-10 15:44:14.911 314 11075.13 208.45 54563.55 88888.00 2015-11-10 15:44:15.411 314 11074.97 208.38 54563.71 88888.00 2015-11-10 15:44:15.911 314 11074.79 208.28 54563.89 88888.00 2015-11-10 15:44:16.411 314 11074.59 208.08 54564.00 88888.00 2015-11-10 15:44:16.911 314 11074.42 207.93 54564.22 88888.00 2015-11-10 15:44:17.411 314 11074.28 207.80 54564.48 88888.00 2015-11-10 15:44:17.911 314 11074.09 207.66 54564.59 88888.00 2015-11-10 15:44:18.411 314 11073.95 207.50 54564.61 88888.00 2015-11-10 15:44:18.911 314 11073.84 207.35 54564.80 88888.00 2015-11-10 15:44:19.411 314 11073.73 207.15 54564.95 88888.00 2015-11-10 15:44:19.911 314 11073.63 207.01 54565.02 88888.00 2015-11-10 15:44:20.411 314 11073.53 206.85 54565.23 88888.00 2015-11-10 15:44:20.911 314 11073.37 206.72 54566.17 88888.00 2015-11-10 15:44:21.411 314 11073.21 206.60 54566.76 88888.00 2015-11-10 15:44:21.911 314 11073.04 206.52 54567.03 88888.00 2015-11-10 15:44:22.411 314 11072.99 206.34 54567.04 88888.00 2015-11-10 15:44:22.911 314 11072.94 206.19 54566.33 88888.00 2015-11-10 15:44:23.411 314 11072.89 206.03 54566.21 88888.00 2015-11-10 15:44:23.911 314 11072.86 205.88 54566.24 88888.00 2015-11-10 15:44:24.411 314 11072.69 205.69 54566.42 88888.00 2015-11-10 15:44:24.911 314 11072.63 205.55 54566.62 88888.00 2015-11-10 15:44:25.411 314 11072.54 205.39 54566.88 88888.00 2015-11-10 15:44:25.911 314 11072.47 205.20 54567.08 88888.00 2015-11-10 15:44:26.411 314 11072.28 205.04 54567.28 88888.00 2015-11-10 15:44:26.911 314 11072.17 204.87 54567.47 88888.00 2015-11-10 15:44:27.411 314 11072.12 204.64 54567.70 88888.00 2015-11-10 15:44:27.911 314 11072.15 204.33 54567.85 88888.00 2015-11-10 15:44:28.411 314 11072.23 204.07 54568.03 88888.00 2015-11-10 15:44:28.911 314 11072.27 203.83 54568.17 88888.00 2015-11-10 15:44:29.411 314 11072.27 203.60 54568.39 88888.00 2015-11-10 15:44:29.911 314 11072.21 203.37 54568.63 88888.00 2015-11-10 15:44:30.411 314 11072.16 203.14 54568.70 88888.00 2015-11-10 15:44:30.911 314 11072.06 202.97 54568.87 88888.00 2015-11-10 15:44:31.411 314 11071.97 202.82 54568.99 88888.00 2015-11-10 15:44:31.911 314 11071.92 202.64 54569.13 88888.00 2015-11-10 15:44:32.411 314 11071.84 202.47 54569.27 88888.00 2015-11-10 15:44:32.911 314 11071.65 202.36 54569.51 88888.00 2015-11-10 15:44:33.411 314 11071.55 202.22 54569.61 88888.00 2015-11-10 15:44:33.911 314 11071.49 202.16 54569.73 88888.00 2015-11-10 15:44:34.411 314 11071.43 202.01 54569.92 88888.00 2015-11-10 15:44:34.911 314 11071.35 201.95 54570.14 88888.00 2015-11-10 15:44:35.411 314 11071.30 201.91 54570.35 88888.00 2015-11-10 15:44:35.911 314 11071.26 201.87 54570.53 88888.00 2015-11-10 15:44:36.411 314 11071.19 201.77 54570.54 88888.00 2015-11-10 15:44:36.911 314 11071.14 201.68 54570.64 88888.00 2015-11-10 15:44:37.411 314 11071.13 201.64 54570.82 88888.00 2015-11-10 15:44:37.911 314 11071.09 201.70 54570.98 88888.00 2015-11-10 15:44:38.411 314 11071.06 201.74 54571.21 88888.00 2015-11-10 15:44:38.911 314 11071.09 201.67 54571.37 88888.00 2015-11-10 15:44:39.411 314 11071.07 201.61 54571.45 88888.00 2015-11-10 15:44:39.911 314 11071.07 201.50 54571.64 88888.00 2015-11-10 15:44:40.411 314 11071.05 201.41 54571.81 88888.00 2015-11-10 15:44:40.911 314 11071.03 201.30 54571.86 88888.00 2015-11-10 15:44:41.411 314 11071.08 201.25 54571.96 88888.00 2015-11-10 15:44:41.911 314 11071.11 201.12 54572.14 88888.00 2015-11-10 15:44:42.411 314 11071.12 201.02 54572.26 88888.00 2015-11-10 15:44:42.911 314 11071.17 200.91 54572.31 88888.00 2015-11-10 15:44:43.411 314 11071.23 200.84 54572.35 88888.00 2015-11-10 15:44:43.911 314 11071.16 200.73 54572.42 88888.00 2015-11-10 15:44:44.411 314 11070.98 200.68 54572.60 88888.00 2015-11-10 15:44:44.911 314 11070.90 200.58 54572.70 88888.00 2015-11-10 15:44:45.411 314 11070.81 200.45 54572.73 88888.00 2015-11-10 15:44:45.911 314 11070.76 200.35 54572.72 88888.00 2015-11-10 15:44:46.411 314 11070.60 200.24 54572.81 88888.00 2015-11-10 15:44:46.911 314 11070.48 200.19 54572.95 88888.00 2015-11-10 15:44:47.411 314 11070.39 200.06 54573.09 88888.00 2015-11-10 15:44:47.911 314 11070.24 199.95 54573.21 88888.00 2015-11-10 15:44:48.411 314 11070.13 199.77 54573.38 88888.00 2015-11-10 15:44:48.911 314 11070.07 199.66 54573.54 88888.00 2015-11-10 15:44:49.411 314 11070.04 199.46 54573.66 88888.00 2015-11-10 15:44:49.911 314 11070.39 199.16 54573.61 88888.00 2015-11-10 15:44:50.411 314 11070.43 198.98 54573.73 88888.00 2015-11-10 15:44:50.911 314 11069.97 198.88 54573.89 88888.00 2015-11-10 15:44:51.411 314 11069.49 198.84 54573.91 88888.00 2015-11-10 15:44:51.911 314 11069.22 198.74 54573.97 88888.00 2015-11-10 15:44:52.411 314 11069.02 198.57 54574.08 88888.00 2015-11-10 15:44:52.911 314 11068.84 198.54 54574.19 88888.00 2015-11-10 15:44:53.411 314 11068.67 198.48 54574.35 88888.00 2015-11-10 15:44:53.911 314 11068.37 198.42 54574.56 88888.00 2015-11-10 15:44:54.411 314 11068.20 198.32 54574.76 88888.00 2015-11-10 15:44:54.911 314 11068.10 198.25 54574.94 88888.00 2015-11-10 15:44:55.411 314 11067.89 198.24 54575.07 88888.00 2015-11-10 15:44:55.911 314 11067.76 198.21 54575.17 88888.00 2015-11-10 15:44:56.411 314 11067.60 198.17 54575.33 88888.00 2015-11-10 15:44:56.911 314 11067.42 198.05 54575.46 88888.00 2015-11-10 15:44:57.411 314 11067.25 198.04 54575.63 88888.00 2015-11-10 15:44:57.911 314 11067.10 198.01 54575.85 88888.00 2015-11-10 15:44:58.411 314 11066.90 198.00 54575.94 88888.00 2015-11-10 15:44:58.911 314 11066.85 197.99 54576.00 88888.00 2015-11-10 15:44:59.411 314 11066.78 197.96 54575.96 88888.00 2015-11-10 15:44:59.911 314 11066.72 197.98 54576.07 88888.00 2015-11-10 15:45:00.411 314 11066.54 197.99 54576.17 88888.00 2015-11-10 15:45:00.911 314 11066.45 198.00 54576.15 88888.00 2015-11-10 15:45:01.411 314 11066.32 198.01 54576.16 88888.00 2015-11-10 15:45:01.911 314 11066.22 197.96 54576.23 88888.00 2015-11-10 15:45:02.411 314 11066.21 197.94 54576.24 88888.00 2015-11-10 15:45:02.911 314 11066.19 198.00 54576.42 88888.00 2015-11-10 15:45:03.411 314 11066.25 198.13 54576.47 88888.00 2015-11-10 15:45:03.911 314 11066.28 198.20 54576.56 88888.00 2015-11-10 15:45:04.411 314 11066.20 198.29 54577.07 88888.00 2015-11-10 15:45:04.911 314 11066.15 198.41 54577.10 88888.00 2015-11-10 15:45:05.411 314 11066.07 198.43 54577.07 88888.00 2015-11-10 15:45:05.911 314 11066.02 198.45 54577.02 88888.00 2015-11-10 15:45:06.411 314 11066.04 198.57 54576.96 88888.00 2015-11-10 15:45:06.911 314 11066.01 198.62 54576.85 88888.00 2015-11-10 15:45:07.411 314 11066.00 198.74 54576.85 88888.00 2015-11-10 15:45:07.911 314 11065.99 198.91 54576.86 88888.00 2015-11-10 15:45:08.411 314 11066.00 199.05 54576.87 88888.00 2015-11-10 15:45:08.911 314 11066.00 199.21 54576.36 88888.00 2015-11-10 15:45:09.411 314 11065.98 199.39 54576.18 88888.00 2015-11-10 15:45:09.911 314 11065.90 199.50 54576.16 88888.00 2015-11-10 15:45:10.411 314 11065.88 199.67 54576.17 88888.00 2015-11-10 15:45:10.911 314 11065.93 199.72 54576.07 88888.00 2015-11-10 15:45:11.411 314 11065.93 199.72 54576.01 88888.00 2015-11-10 15:45:11.911 314 11065.91 199.65 54576.03 88888.00 2015-11-10 15:45:12.411 314 11065.96 199.58 54575.99 88888.00 2015-11-10 15:45:12.911 314 11066.01 199.52 54575.85 88888.00 2015-11-10 15:45:13.411 314 11066.05 199.46 54575.75 88888.00 2015-11-10 15:45:13.911 314 11066.16 199.30 54575.64 88888.00 2015-11-10 15:45:14.411 314 11066.26 199.10 54575.50 88888.00 2015-11-10 15:45:14.911 314 11066.48 198.87 54575.38 88888.00 2015-11-10 15:45:15.411 314 11066.74 198.59 54575.32 88888.00 2015-11-10 15:45:15.911 314 11067.10 198.34 54575.33 88888.00 2015-11-10 15:45:16.411 314 11067.57 198.09 54575.29 88888.00 2015-11-10 15:45:16.911 314 11068.05 198.01 54575.07 88888.00 2015-11-10 15:45:17.411 314 11068.56 197.94 54575.04 88888.00 2015-11-10 15:45:17.911 314 11069.14 197.98 54574.97 88888.00 2015-11-10 15:45:18.411 314 11069.67 198.19 54574.89 88888.00 2015-11-10 15:45:18.911 314 11070.15 198.40 54574.95 88888.00 2015-11-10 15:45:19.411 314 11070.67 198.71 54574.97 88888.00 2015-11-10 15:45:19.911 314 11071.13 199.06 54575.01 88888.00 2015-11-10 15:45:20.411 314 11071.42 199.38 54575.07 88888.00 2015-11-10 15:45:20.911 314 11071.59 199.73 54575.00 88888.00 2015-11-10 15:45:21.411 314 11071.71 199.99 54575.02 88888.00 2015-11-10 15:45:21.911 314 11071.73 200.23 54575.07 88888.00 2015-11-10 15:45:22.411 314 11071.76 200.44 54575.07 88888.00 2015-11-10 15:45:22.911 314 11071.61 200.64 54575.13 88888.00 2015-11-10 15:45:23.411 314 11071.54 200.77 54575.21 88888.00 2015-11-10 15:45:23.911 314 11071.49 200.88 54575.22 88888.00 2015-11-10 15:45:24.411 314 11071.40 200.86 54575.22 88888.00 2015-11-10 15:45:24.911 314 11071.24 200.83 54575.21 88888.00 2015-11-10 15:45:25.411 314 11071.14 200.70 54575.30 88888.00 2015-11-10 15:45:25.911 314 11071.13 200.62 54575.24 88888.00 2015-11-10 15:45:26.411 314 11071.08 200.56 54575.29 88888.00 2015-11-10 15:45:26.911 314 11071.05 200.41 54575.28 88888.00 2015-11-10 15:45:27.411 314 11071.05 200.23 54575.24 88888.00 2015-11-10 15:45:27.911 314 11071.00 200.07 54575.24 88888.00 2015-11-10 15:45:28.411 314 11071.06 199.90 54575.20 88888.00 2015-11-10 15:45:28.911 314 11071.17 199.67 54575.14 88888.00 2015-11-10 15:45:29.411 314 11071.21 199.47 54575.15 88888.00 2015-11-10 15:45:29.911 314 11071.37 199.31 54575.14 88888.00 2015-11-10 15:45:30.411 314 11071.54 199.14 54575.15 88888.00 2015-11-10 15:45:30.911 314 11071.68 199.02 54575.42 88888.00 2015-11-10 15:45:31.411 314 11071.85 198.91 54575.70 88888.00 2015-11-10 15:45:31.911 314 11072.05 198.81 54575.27 88888.00 2015-11-10 15:45:32.411 314 11072.21 198.74 54575.21 88888.00 2015-11-10 15:45:32.911 314 11072.32 198.68 54575.37 88888.00 2015-11-10 15:45:33.411 314 11072.55 198.67 54575.36 88888.00 2015-11-10 15:45:33.911 314 11072.83 198.68 54575.21 88888.00 2015-11-10 15:45:34.411 314 11073.13 198.63 54575.06 88888.00 2015-11-10 15:45:34.911 314 11073.43 198.57 54574.97 88888.00 2015-11-10 15:45:35.411 314 11073.69 198.63 54574.70 88888.00 2015-11-10 15:45:35.911 314 11073.95 198.59 54574.52 88888.00 2015-11-10 15:45:36.411 314 11074.27 198.54 54573.82 88888.00 2015-11-10 15:45:36.911 314 11074.52 198.47 54573.51 88888.00 2015-11-10 15:45:37.411 314 11074.71 198.36 54573.46 88888.00 2015-11-10 15:45:37.911 314 11075.06 198.29 54573.42 88888.00 2015-11-10 15:45:38.411 314 11075.71 198.01 54573.36 88888.00 2015-11-10 15:45:38.911 314 11076.25 197.87 54573.28 88888.00 2015-11-10 15:45:39.411 314 11076.42 197.77 54573.13 88888.00 2015-11-10 15:45:39.911 314 11076.40 197.83 54573.04 88888.00 2015-11-10 15:45:40.411 314 11076.34 197.91 54572.84 88888.00 2015-11-10 15:45:40.911 314 11076.50 197.94 54572.64 88888.00 2015-11-10 15:45:41.411 314 11076.66 197.78 54572.54 88888.00 2015-11-10 15:45:41.911 314 11076.76 197.74 54572.38 88888.00 2015-11-10 15:45:42.411 314 11076.88 197.71 54572.30 88888.00 2015-11-10 15:45:42.911 314 11077.07 197.67 54572.22 88888.00 2015-11-10 15:45:43.411 314 11077.15 197.60 54572.11 88888.00 2015-11-10 15:45:43.911 314 11077.23 197.55 54571.94 88888.00 2015-11-10 15:45:44.411 314 11077.33 197.43 54571.85 88888.00 2015-11-10 15:45:44.911 314 11077.33 197.33 54571.80 88888.00 2015-11-10 15:45:45.411 314 11077.40 197.23 54571.78 88888.00 2015-11-10 15:45:45.911 314 11077.46 197.24 54571.82 88888.00 2015-11-10 15:45:46.411 314 11077.51 197.22 54571.81 88888.00 2015-11-10 15:45:46.911 314 11077.54 197.12 54571.76 88888.00 2015-11-10 15:45:47.411 314 11077.57 197.04 54571.66 88888.00 2015-11-10 15:45:47.911 314 11077.59 196.98 54571.58 88888.00 2015-11-10 15:45:48.411 314 11077.59 196.87 54571.47 88888.00 2015-11-10 15:45:48.911 314 11077.46 196.71 54571.46 88888.00 2015-11-10 15:45:49.411 314 11077.40 196.60 54571.41 88888.00 2015-11-10 15:45:49.911 314 11077.34 196.52 54571.45 88888.00 2015-11-10 15:45:50.411 314 11077.29 196.42 54571.53 88888.00 2015-11-10 15:45:50.911 314 11077.34 196.23 54571.49 88888.00 2015-11-10 15:45:51.411 314 11077.33 196.17 54571.51 88888.00 2015-11-10 15:45:51.911 314 11077.33 196.09 54571.45 88888.00 2015-11-10 15:45:52.411 314 11077.30 195.94 54571.38 88888.00 2015-11-10 15:45:52.911 314 11077.31 195.80 54571.44 88888.00 2015-11-10 15:45:53.411 314 11077.24 195.72 54571.46 88888.00 2015-11-10 15:45:53.911 314 11077.12 195.67 54571.54 88888.00 2015-11-10 15:45:54.411 314 11077.09 195.59 54571.60 88888.00 2015-11-10 15:45:54.911 314 11077.08 195.53 54571.64 88888.00 2015-11-10 15:45:55.411 314 11076.97 195.56 54571.67 88888.00 2015-11-10 15:45:55.911 314 11076.80 195.45 54571.69 88888.00 2015-11-10 15:45:56.411 314 11076.71 195.29 54571.80 88888.00 2015-11-10 15:45:56.911 314 11076.70 195.19 54571.89 88888.00 2015-11-10 15:45:57.411 314 11076.65 195.07 54571.94 88888.00 2015-11-10 15:45:57.911 314 11076.62 194.93 54572.03 88888.00 2015-11-10 15:45:58.411 314 11076.67 194.82 54572.15 88888.00 2015-11-10 15:45:58.911 314 11076.77 194.76 54572.15 88888.00 2015-11-10 15:45:59.411 314 11076.84 194.68 54572.24 88888.00 2015-11-10 15:45:59.911 314 11076.83 194.61 54572.31 88888.00 2015-11-10 15:46:00.411 314 11076.84 194.53 54572.39 88888.00 2015-11-10 15:46:00.911 314 11076.96 194.46 54572.50 88888.00 2015-11-10 15:46:01.411 314 11077.07 194.43 54572.57 88888.00 2015-11-10 15:46:01.911 314 11077.17 194.36 54572.63 88888.00 2015-11-10 15:46:02.411 314 11077.31 194.31 54572.72 88888.00 2015-11-10 15:46:02.911 314 11077.49 194.27 54572.80 88888.00 2015-11-10 15:46:03.411 314 11077.62 194.25 54572.82 88888.00 2015-11-10 15:46:03.911 314 11077.75 194.19 54572.91 88888.00 2015-11-10 15:46:04.411 314 11077.92 194.08 54572.91 88888.00 2015-11-10 15:46:04.911 314 11078.06 194.03 54572.90 88888.00 2015-11-10 15:46:05.411 314 11078.17 194.09 54572.92 88888.00 2015-11-10 15:46:05.911 314 11078.29 194.10 54572.94 88888.00 2015-11-10 15:46:06.411 314 11078.42 194.04 54572.89 88888.00 2015-11-10 15:46:06.911 314 11078.49 194.04 54572.85 88888.00 2015-11-10 15:46:07.411 314 11078.59 194.01 54572.86 88888.00 2015-11-10 15:46:07.911 314 11078.69 193.99 54572.87 88888.00 2015-11-10 15:46:08.411 314 11078.81 193.98 54572.84 88888.00 2015-11-10 15:46:08.911 314 11078.85 193.95 54572.85 88888.00 2015-11-10 15:46:09.411 314 11078.90 193.97 54572.94 88888.00 2015-11-10 15:46:09.911 314 11078.95 193.98 54572.99 88888.00 2015-11-10 15:46:10.411 314 11078.96 194.02 54572.99 88888.00 2015-11-10 15:46:10.911 314 11078.90 194.06 54573.00 88888.00 2015-11-10 15:46:11.411 314 11078.87 194.04 54572.95 88888.00 2015-11-10 15:46:11.911 314 11078.77 194.16 54573.04 88888.00 2015-11-10 15:46:12.411 314 11078.77 194.27 54573.14 88888.00 2015-11-10 15:46:12.911 314 11078.80 194.49 54573.19 88888.00 2015-11-10 15:46:13.411 314 11078.90 194.70 54573.18 88888.00 2015-11-10 15:46:13.911 314 11078.90 194.85 54573.52 88888.00 2015-11-10 15:46:14.411 314 11078.86 194.96 54573.61 88888.00 2015-11-10 15:46:14.911 314 11078.86 194.98 54573.40 88888.00 2015-11-10 15:46:15.411 314 11078.80 194.98 54573.37 88888.00 2015-11-10 15:46:15.911 314 11078.75 195.07 54573.52 88888.00 2015-11-10 15:46:16.411 314 11078.70 195.05 54573.64 88888.00 2015-11-10 15:46:16.911 314 11078.71 195.08 54573.65 88888.00 2015-11-10 15:46:17.411 314 11078.72 195.16 54573.63 88888.00 2015-11-10 15:46:17.911 314 11078.75 195.28 54573.64 88888.00 2015-11-10 15:46:18.411 314 11078.77 195.39 54573.73 88888.00 2015-11-10 15:46:18.911 314 11078.79 195.52 54573.84 88888.00 2015-11-10 15:46:19.411 314 11078.79 195.68 54574.25 88888.00 2015-11-10 15:46:19.911 314 11078.80 195.81 54574.63 88888.00 2015-11-10 15:46:20.411 314 11078.82 195.96 54574.45 88888.00 2015-11-10 15:46:20.911 314 11078.82 196.06 54573.92 88888.00 2015-11-10 15:46:21.411 314 11078.84 196.14 54573.86 88888.00 2015-11-10 15:46:21.911 314 11078.82 196.26 54573.84 88888.00 2015-11-10 15:46:22.411 314 11078.80 196.42 54573.83 88888.00 2015-11-10 15:46:22.911 314 11078.81 196.47 54573.80 88888.00 2015-11-10 15:46:23.411 314 11078.86 196.57 54573.80 88888.00 2015-11-10 15:46:23.911 314 11078.90 196.61 54573.82 88888.00 2015-11-10 15:46:24.411 314 11078.87 196.73 54573.83 88888.00 2015-11-10 15:46:24.911 314 11078.74 196.87 54573.90 88888.00 2015-11-10 15:46:25.411 314 11078.61 196.96 54573.97 88888.00 2015-11-10 15:46:25.911 314 11078.42 196.97 54573.91 88888.00 2015-11-10 15:46:26.411 314 11078.04 196.94 54573.91 88888.00 2015-11-10 15:46:26.911 314 11077.87 197.02 54573.93 88888.00 2015-11-10 15:46:27.411 314 11077.66 197.24 54573.98 88888.00 2015-11-10 15:46:27.911 314 11077.44 197.50 54574.06 88888.00 2015-11-10 15:46:28.411 314 11077.22 197.77 54574.18 88888.00 2015-11-10 15:46:28.911 314 11077.04 197.90 54574.15 88888.00 2015-11-10 15:46:29.412 314 11076.87 198.08 54574.40 88888.00 2015-11-10 15:46:29.912 314 11076.66 198.40 54574.41 88888.00 2015-11-10 15:46:30.412 314 11076.37 198.67 54574.53 88888.00 2015-11-10 15:46:30.912 314 11076.29 198.95 54574.58 88888.00 2015-11-10 15:46:31.412 314 11076.29 199.26 54574.62 88888.00 2015-11-10 15:46:31.912 314 11076.19 199.41 54574.85 88888.00 2015-11-10 15:46:32.412 314 11076.03 199.56 54575.06 88888.00 2015-11-10 15:46:32.912 314 11075.84 199.68 54575.14 88888.00 2015-11-10 15:46:33.412 314 11075.72 199.77 54575.24 88888.00 2015-11-10 15:46:33.912 314 11075.62 199.89 54575.49 88888.00 2015-11-10 15:46:34.412 314 11075.47 199.98 54575.55 88888.00 2015-11-10 15:46:34.912 314 11075.36 200.09 54575.64 88888.00 2015-11-10 15:46:35.412 314 11075.25 200.11 54575.79 88888.00 2015-11-10 15:46:35.912 314 11075.10 200.15 54575.90 88888.00 2015-11-10 15:46:36.412 314 11075.10 200.18 54575.98 88888.00 2015-11-10 15:46:36.912 314 11075.08 200.24 54576.08 88888.00 2015-11-10 15:46:37.412 314 11075.16 200.27 54576.26 88888.00 2015-11-10 15:46:37.912 314 11075.06 200.20 54576.35 88888.00 2015-11-10 15:46:38.412 314 11074.97 200.09 54576.40 88888.00 2015-11-10 15:46:38.912 314 11074.88 200.10 54576.58 88888.00 2015-11-10 15:46:39.412 314 11074.92 200.17 54576.68 88888.00 2015-11-10 15:46:39.912 314 11074.98 200.20 54576.77 88888.00 2015-11-10 15:46:40.412 314 11075.01 200.20 54576.75 88888.00 2015-11-10 15:46:40.912 314 11075.04 200.28 54576.68 88888.00 2015-11-10 15:46:41.412 314 11074.99 200.34 54576.72 88888.00 2015-11-10 15:46:41.912 314 11074.97 200.40 54576.70 88888.00 2015-11-10 15:46:42.412 314 11074.93 200.53 54576.70 88888.00 2015-11-10 15:46:42.912 314 11074.99 200.67 54576.75 88888.00 2015-11-10 15:46:43.412 314 11075.05 200.74 54576.73 88888.00 2015-11-10 15:46:43.912 314 11075.05 200.82 54576.79 88888.00 2015-11-10 15:46:44.412 314 11075.06 200.85 54576.86 88888.00 2015-11-10 15:46:44.912 314 11075.09 200.87 54576.86 88888.00 2015-11-10 15:46:45.412 314 11075.05 200.94 54576.89 88888.00 2015-11-10 15:46:45.912 314 11075.09 200.93 54576.84 88888.00 2015-11-10 15:46:46.412 314 11075.06 200.96 54576.77 88888.00 2015-11-10 15:46:46.912 314 11074.98 201.07 54576.78 88888.00 2015-11-10 15:46:47.412 314 11074.88 201.09 54576.75 88888.00 2015-11-10 15:46:47.912 314 11074.84 201.18 54576.78 88888.00 2015-11-10 15:46:48.412 314 11074.85 201.21 54576.77 88888.00 2015-11-10 15:46:48.912 314 11074.78 201.26 54576.77 88888.00 2015-11-10 15:46:49.412 314 11074.67 201.27 54576.75 88888.00 2015-11-10 15:46:49.912 314 11074.63 201.26 54576.78 88888.00 2015-11-10 15:46:50.412 314 11074.64 201.23 54576.77 88888.00 2015-11-10 15:46:50.912 314 11074.73 201.21 54576.81 88888.00 2015-11-10 15:46:51.412 314 11074.85 201.27 54576.97 88888.00 2015-11-10 15:46:51.912 314 11075.04 201.40 54577.08 88888.00 2015-11-10 15:46:52.412 314 11075.19 201.45 54577.07 88888.00 2015-11-10 15:46:52.912 314 11075.40 201.46 54577.08 88888.00 2015-11-10 15:46:53.412 314 11075.57 201.49 54577.05 88888.00 2015-11-10 15:46:53.912 314 11075.73 201.54 54577.04 88888.00 2015-11-10 15:46:54.412 314 11075.84 201.63 54576.95 88888.00 2015-11-10 15:46:54.912 314 11076.03 201.75 54576.82 88888.00 2015-11-10 15:46:55.412 314 11076.21 201.88 54576.71 88888.00 2015-11-10 15:46:55.912 314 11076.36 202.02 54576.67 88888.00 2015-11-10 15:46:56.412 314 11076.60 202.09 54576.53 88888.00 2015-11-10 15:46:56.912 314 11076.72 202.16 54576.36 88888.00 2015-11-10 15:46:57.412 314 11076.88 202.27 54576.11 88888.00 2015-11-10 15:46:57.912 314 11077.01 202.40 54575.94 88888.00 2015-11-10 15:46:58.412 314 11077.18 202.56 54575.90 88888.00 2015-11-10 15:46:58.912 314 11077.31 202.77 54575.80 88888.00 2015-11-10 15:46:59.412 314 11077.45 202.94 54575.68 88888.00 2015-11-10 15:46:59.912 314 11077.55 203.14 54575.53 88888.00 2015-11-10 15:47:00.412 314 11077.78 203.40 54575.39 88888.00 2015-11-10 15:47:00.912 314 11077.96 203.61 54575.30 88888.00 2015-11-10 15:47:01.412 314 11078.11 203.86 54575.27 88888.00 2015-11-10 15:47:01.912 314 11078.38 204.15 54575.22 88888.00 2015-11-10 15:47:02.412 314 11078.65 204.36 54575.21 88888.00 2015-11-10 15:47:02.912 314 11078.87 204.53 54575.17 88888.00 2015-11-10 15:47:03.412 314 11079.07 204.71 54575.10 88888.00 2015-11-10 15:47:03.912 314 11079.32 204.87 54575.14 88888.00 2015-11-10 15:47:04.412 314 11079.52 205.10 54575.07 88888.00 2015-11-10 15:47:04.912 314 11079.73 205.18 54575.03 88888.00 2015-11-10 15:47:05.412 314 11079.87 205.32 54574.94 88888.00 2015-11-10 15:47:05.912 314 11080.01 205.47 54574.93 88888.00 2015-11-10 15:47:06.412 314 11080.12 205.61 54574.75 88888.00 2015-11-10 15:47:06.912 314 11080.32 205.71 54574.67 88888.00 2015-11-10 15:47:07.412 314 11080.53 205.76 54574.68 88888.00 2015-11-10 15:47:07.912 314 11080.72 205.82 54574.65 88888.00 2015-11-10 15:47:08.412 314 11080.86 205.85 54574.56 88888.00 2015-11-10 15:47:08.912 314 11080.96 205.93 54574.48 88888.00 2015-11-10 15:47:09.412 314 11081.12 206.02 54574.35 88888.00 2015-11-10 15:47:09.912 314 11081.21 206.10 54574.23 88888.00 2015-11-10 15:47:10.412 314 11081.33 206.15 54574.24 88888.00 2015-11-10 15:47:10.912 314 11081.52 206.16 54574.21 88888.00 2015-11-10 15:47:11.412 314 11081.73 206.25 54574.13 88888.00 2015-11-10 15:47:11.912 314 11081.93 206.30 54574.09 88888.00 2015-11-10 15:47:12.412 314 11082.10 206.30 54574.04 88888.00 2015-11-10 15:47:12.912 314 11082.30 206.30 54573.90 88888.00 2015-11-10 15:47:13.412 314 11082.42 206.35 54573.82 88888.00 2015-11-10 15:47:13.912 314 11082.58 206.39 54573.61 88888.00 2015-11-10 15:47:14.412 314 11082.73 206.42 54573.54 88888.00 2015-11-10 15:47:14.912 314 11082.84 206.50 54573.51 88888.00 2015-11-10 15:47:15.412 314 11083.00 206.66 54573.51 88888.00 2015-11-10 15:47:15.912 314 11083.15 206.72 54573.47 88888.00 2015-11-10 15:47:16.412 314 11083.25 206.72 54573.45 88888.00 2015-11-10 15:47:16.912 314 11083.42 206.77 54573.46 88888.00 2015-11-10 15:47:17.412 314 11083.65 206.84 54573.43 88888.00 2015-11-10 15:47:17.912 314 11083.92 206.99 54573.29 88888.00 2015-11-10 15:47:18.412 314 11084.08 207.03 54573.20 88888.00 2015-11-10 15:47:18.912 314 11084.25 207.12 54573.11 88888.00 2015-11-10 15:47:19.412 314 11084.39 207.19 54573.04 88888.00 2015-11-10 15:47:19.912 314 11084.47 207.25 54572.98 88888.00 2015-11-10 15:47:20.412 314 11084.59 207.38 54572.98 88888.00 2015-11-10 15:47:20.912 314 11084.78 207.53 54572.91 88888.00 2015-11-10 15:47:21.412 314 11084.91 207.59 54572.78 88888.00 2015-11-10 15:47:21.912 314 11084.97 207.67 54572.83 88888.00 2015-11-10 15:47:22.412 314 11085.06 207.78 54572.76 88888.00 2015-11-10 15:47:22.912 314 11085.10 207.93 54572.75 88888.00 2015-11-10 15:47:23.412 314 11085.15 208.01 54572.60 88888.00 2015-11-10 15:47:23.912 314 11085.19 208.10 54572.60 88888.00 2015-11-10 15:47:24.412 314 11085.20 208.20 54572.59 88888.00 2015-11-10 15:47:24.912 314 11085.20 208.25 54572.47 88888.00 2015-11-10 15:47:25.412 314 11085.18 208.30 54572.50 88888.00 2015-11-10 15:47:25.912 314 11085.17 208.37 54572.52 88888.00 2015-11-10 15:47:26.412 314 11085.17 208.42 54572.52 88888.00 2015-11-10 15:47:26.912 314 11085.12 208.48 54572.51 88888.00 2015-11-10 15:47:27.412 314 11085.08 208.54 54572.49 88888.00 2015-11-10 15:47:27.912 314 11085.03 208.58 54572.52 88888.00 2015-11-10 15:47:28.412 314 11085.01 208.68 54572.56 88888.00 2015-11-10 15:47:28.912 314 11084.89 208.78 54572.59 88888.00 2015-11-10 15:47:29.412 314 11084.80 208.85 54572.57 88888.00 2015-11-10 15:47:29.912 314 11084.76 208.89 54572.61 88888.00 2015-11-10 15:47:30.412 314 11084.71 208.90 54572.72 88888.00 2015-11-10 15:47:30.912 314 11084.63 209.00 54572.73 88888.00 2015-11-10 15:47:31.412 314 11084.65 209.03 54572.68 88888.00 2015-11-10 15:47:31.912 314 11084.59 209.15 54572.67 88888.00 2015-11-10 15:47:32.412 314 11084.57 209.21 54572.83 88888.00 2015-11-10 15:47:32.912 314 11084.62 209.18 54572.85 88888.00 2015-11-10 15:47:33.412 314 11084.57 209.22 54572.92 88888.00 2015-11-10 15:47:33.912 314 11084.51 209.30 54573.01 88888.00 2015-11-10 15:47:34.412 314 11084.56 209.30 54572.91 88888.00 2015-11-10 15:47:34.912 314 11084.55 209.26 54572.89 88888.00 2015-11-10 15:47:35.412 314 11084.54 209.28 54572.98 88888.00 2015-11-10 15:47:35.912 314 11084.55 209.28 54572.95 88888.00 2015-11-10 15:47:36.412 314 11084.51 209.32 54572.81 88888.00 2015-11-10 15:47:36.912 314 11084.46 209.34 54572.78 88888.00 2015-11-10 15:47:37.412 314 11084.45 209.35 54572.74 88888.00 2015-11-10 15:47:37.912 314 11084.42 209.34 54572.70 88888.00 2015-11-10 15:47:38.412 314 11084.39 209.36 54572.59 88888.00 2015-11-10 15:47:38.912 314 11084.33 209.43 54572.55 88888.00 2015-11-10 15:47:39.412 314 11084.29 209.40 54572.50 88888.00 2015-11-10 15:47:39.912 314 11084.30 209.35 54572.51 88888.00 2015-11-10 15:47:40.412 314 11084.28 209.39 54572.49 88888.00 2015-11-10 15:47:40.912 314 11084.19 209.39 54572.42 88888.00 2015-11-10 15:47:41.412 314 11084.03 209.37 54572.35 88888.00 2015-11-10 15:47:41.912 314 11083.92 209.39 54572.29 88888.00 2015-11-10 15:47:42.412 314 11083.76 209.43 54572.33 88888.00 2015-11-10 15:47:42.912 314 11083.61 209.39 54572.38 88888.00 2015-11-10 15:47:43.412 314 11083.52 209.43 54572.28 88888.00 2015-11-10 15:47:43.912 314 11083.42 209.48 54572.20 88888.00 2015-11-10 15:47:44.412 314 11083.29 209.49 54572.30 88888.00 2015-11-10 15:47:44.912 314 11083.21 209.45 54572.31 88888.00 2015-11-10 15:47:45.412 314 11083.08 209.31 54572.20 88888.00 2015-11-10 15:47:45.912 314 11082.89 209.26 54572.20 88888.00 2015-11-10 15:47:46.412 314 11082.71 209.19 54572.30 88888.00 2015-11-10 15:47:46.912 314 11082.63 209.13 54572.24 88888.00 2015-11-10 15:47:47.412 314 11082.57 209.11 54572.34 88888.00 2015-11-10 15:47:47.912 314 11082.67 209.10 54572.45 88888.00 2015-11-10 15:47:48.412 314 11082.80 209.07 54572.54 88888.00 2015-11-10 15:47:48.912 314 11082.92 209.03 54572.65 88888.00 2015-11-10 15:47:49.412 314 11083.02 209.03 54572.74 88888.00 2015-11-10 15:47:49.912 314 11083.11 209.06 54572.78 88888.00 2015-11-10 15:47:50.412 314 11083.19 208.96 54572.82 88888.00 2015-11-10 15:47:50.912 314 11083.26 208.88 54572.89 88888.00 2015-11-10 15:47:51.412 314 11083.40 208.93 54572.95 88888.00 2015-11-10 15:47:51.912 314 11083.70 208.81 54572.96 88888.00 2015-11-10 15:47:52.412 314 11084.19 208.56 54573.02 88888.00 2015-11-10 15:47:52.912 314 11084.66 208.53 54573.25 88888.00 2015-11-10 15:47:53.412 314 11084.72 208.56 54573.44 88888.00 2015-11-10 15:47:53.912 314 11084.35 208.71 54573.59 88888.00 2015-11-10 15:47:54.412 314 11083.89 209.00 54573.71 88888.00 2015-11-10 15:47:54.912 314 11083.77 209.11 54573.82 88888.00 2015-11-10 15:47:55.412 314 11083.82 209.11 54573.84 88888.00 2015-11-10 15:47:55.912 314 11083.87 209.10 54573.89 88888.00 2015-11-10 15:47:56.412 314 11083.84 209.13 54573.91 88888.00 2015-11-10 15:47:56.912 314 11083.91 209.15 54573.99 88888.00 2015-11-10 15:47:57.412 314 11084.04 209.05 54573.90 88888.00 2015-11-10 15:47:57.912 314 11084.17 208.90 54573.91 88888.00 2015-11-10 15:47:58.412 314 11084.29 208.88 54573.86 88888.00 2015-11-10 15:47:58.912 314 11084.41 208.85 54573.82 88888.00 2015-11-10 15:47:59.412 314 11084.41 208.86 54573.79 88888.00 2015-11-10 15:47:59.912 314 11084.50 208.94 54573.68 88888.00 2015-11-10 15:48:00.412 314 11084.49 209.06 54573.60 88888.00 2015-11-10 15:48:00.912 314 11084.47 209.03 54573.46 88888.00 2015-11-10 15:48:01.412 314 11084.51 209.07 54573.36 88888.00 2015-11-10 15:48:01.912 314 11084.50 209.04 54573.31 88888.00 2015-11-10 15:48:02.412 314 11084.44 208.96 54573.35 88888.00 2015-11-10 15:48:02.912 314 11084.41 208.88 54573.21 88888.00 2015-11-10 15:48:03.412 314 11084.39 208.82 54573.11 88888.00 2015-11-10 15:48:03.912 314 11084.30 208.78 54573.22 88888.00 2015-11-10 15:48:04.412 314 11084.35 208.71 54573.25 88888.00 2015-11-10 15:48:04.912 314 11084.35 208.65 54573.28 88888.00 2015-11-10 15:48:05.412 314 11084.30 208.58 54573.27 88888.00 2015-11-10 15:48:05.912 314 11084.41 208.47 54573.28 88888.00 2015-11-10 15:48:06.412 314 11084.45 208.44 54573.37 88888.00 2015-11-10 15:48:06.912 314 11084.42 208.44 54573.29 88888.00 2015-11-10 15:48:07.412 314 11084.38 208.47 54573.24 88888.00 2015-11-10 15:48:07.912 314 11084.33 208.56 54573.27 88888.00 2015-11-10 15:48:08.412 314 11084.31 208.59 54573.21 88888.00 2015-11-10 15:48:08.912 314 11084.23 208.67 54573.21 88888.00 2015-11-10 15:48:09.412 314 11084.19 208.69 54573.20 88888.00 2015-11-10 15:48:09.912 314 11084.28 208.76 54573.20 88888.00 2015-11-10 15:48:10.412 314 11084.25 208.81 54573.12 88888.00 2015-11-10 15:48:10.912 314 11084.40 208.79 54573.12 88888.00 2015-11-10 15:48:11.412 314 11084.52 208.80 54573.22 88888.00 2015-11-10 15:48:11.912 314 11084.65 208.77 54573.33 88888.00 2015-11-10 15:48:12.412 314 11084.76 208.76 54573.42 88888.00 2015-11-10 15:48:12.912 314 11084.83 208.69 54573.60 88888.00 2015-11-10 15:48:13.412 314 11084.91 208.73 54573.91 88888.00 2015-11-10 15:48:13.912 314 11084.97 208.76 54574.08 88888.00 2015-11-10 15:48:14.412 314 11085.04 208.77 54574.30 88888.00 2015-11-10 15:48:14.912 314 11085.04 208.78 54574.50 88888.00 2015-11-10 15:48:15.412 314 11085.09 208.87 54574.66 88888.00 2015-11-10 15:48:15.912 314 11085.07 208.95 54574.83 88888.00 2015-11-10 15:48:16.412 314 11085.39 208.93 54574.97 88888.00 2015-11-10 15:48:16.912 314 11085.93 208.85 54575.18 88888.00 2015-11-10 15:48:17.412 314 11086.16 208.87 54575.40 88888.00 2015-11-10 15:48:17.912 314 11086.06 209.03 54575.45 88888.00 2015-11-10 15:48:18.412 314 11085.80 209.22 54575.56 88888.00 2015-11-10 15:48:18.912 314 11085.64 209.48 54575.76 88888.00 2015-11-10 15:48:19.412 314 11085.71 209.74 54575.96 88888.00 2015-11-10 15:48:19.912 314 11085.77 209.85 54576.05 88888.00 2015-11-10 15:48:20.412 314 11085.95 209.90 54576.08 88888.00 2015-11-10 15:48:20.912 314 11086.11 209.97 54576.20 88888.00 2015-11-10 15:48:21.412 314 11086.22 210.05 54576.32 88888.00 2015-11-10 15:48:21.912 314 11086.30 210.07 54576.41 88888.00 2015-11-10 15:48:22.412 314 11086.34 210.15 54576.45 88888.00 2015-11-10 15:48:22.912 314 11086.37 210.15 54576.50 88888.00 2015-11-10 15:48:23.412 314 11086.35 210.10 54576.51 88888.00 2015-11-10 15:48:23.912 314 11086.38 210.05 54576.59 88888.00 2015-11-10 15:48:24.412 314 11086.34 210.08 54576.62 88888.00 2015-11-10 15:48:24.912 314 11086.28 210.06 54576.66 88888.00 2015-11-10 15:48:25.412 314 11086.27 209.95 54576.68 88888.00 2015-11-10 15:48:25.912 314 11086.27 209.80 54576.67 88888.00 2015-11-10 15:48:26.412 314 11086.23 209.68 54576.55 88888.00 2015-11-10 15:48:26.912 314 11086.19 209.57 54576.37 88888.00 2015-11-10 15:48:27.412 314 11086.22 209.46 54576.31 88888.00 2015-11-10 15:48:27.912 314 11086.29 209.30 54576.42 88888.00 2015-11-10 15:48:28.412 314 11086.35 209.17 54576.44 88888.00 2015-11-10 15:48:28.912 314 11086.40 209.09 54576.41 88888.00 2015-11-10 15:48:29.412 314 11086.47 209.06 54576.44 88888.00 2015-11-10 15:48:29.912 314 11086.50 209.04 54576.49 88888.00 2015-11-10 15:48:30.412 314 11086.48 209.02 54576.50 88888.00 2015-11-10 15:48:30.912 314 11086.56 208.94 54576.47 88888.00 2015-11-10 15:48:31.412 314 11086.61 208.85 54576.35 88888.00 2015-11-10 15:48:31.912 314 11086.66 208.79 54576.27 88888.00 2015-11-10 15:48:32.412 314 11086.79 208.80 54576.34 88888.00 2015-11-10 15:48:32.912 314 11086.90 208.82 54576.31 88888.00 2015-11-10 15:48:33.412 314 11087.05 208.77 54576.34 88888.00 2015-11-10 15:48:33.912 314 11087.16 208.76 54576.25 88888.00 2015-11-10 15:48:34.412 314 11087.28 208.77 54576.18 88888.00 2015-11-10 15:48:34.912 314 11087.44 208.76 54576.18 88888.00 2015-11-10 15:48:35.412 314 11087.59 208.76 54576.19 88888.00 2015-11-10 15:48:35.912 314 11087.81 208.79 54576.31 88888.00 2015-11-10 15:48:36.412 314 11088.12 208.87 54576.33 88888.00 2015-11-10 15:48:36.912 314 11088.34 208.92 54576.27 88888.00 2015-11-10 15:48:37.412 314 11088.62 208.96 54576.24 88888.00 2015-11-10 15:48:37.912 314 11088.94 209.00 54576.09 88888.00 2015-11-10 15:48:38.412 314 11089.17 208.98 54576.00 88888.00 2015-11-10 15:48:38.912 314 11089.31 208.97 54576.14 88888.00 2015-11-10 15:48:39.412 314 11089.57 209.01 54576.19 88888.00 2015-11-10 15:48:39.912 314 11089.79 209.07 54576.23 88888.00 2015-11-10 15:48:40.412 314 11089.89 209.20 54576.15 88888.00 2015-11-10 15:48:40.912 314 11090.05 209.35 54576.20 88888.00 2015-11-10 15:48:41.412 314 11090.27 209.44 54576.19 88888.00 2015-11-10 15:48:41.912 314 11090.41 209.57 54576.21 88888.00 2015-11-10 15:48:42.412 314 11090.46 209.77 54576.24 88888.00 2015-11-10 15:48:42.912 314 11090.53 209.96 54576.23 88888.00 2015-11-10 15:48:43.412 314 11090.56 210.05 54576.24 88888.00 2015-11-10 15:48:43.912 314 11090.62 210.20 54576.24 88888.00 2015-11-10 15:48:44.412 314 11090.66 210.36 54576.26 88888.00 2015-11-10 15:48:44.912 314 11090.71 210.42 54576.35 88888.00 2015-11-10 15:48:45.412 314 11090.69 210.45 54576.47 88888.00 2015-11-10 15:48:45.912 314 11090.78 210.47 54576.59 88888.00 2015-11-10 15:48:46.412 314 11090.73 210.49 54576.64 88888.00 2015-11-10 15:48:46.912 314 11090.69 210.49 54576.78 88888.00 2015-11-10 15:48:47.412 314 11090.64 210.50 54576.94 88888.00 2015-11-10 15:48:47.912 314 11090.60 210.55 54577.05 88888.00 2015-11-10 15:48:48.412 314 11090.50 210.50 54577.10 88888.00 2015-11-10 15:48:48.912 314 11090.40 210.50 54577.24 88888.00 2015-11-10 15:48:49.412 314 11090.32 210.41 54577.38 88888.00 2015-11-10 15:48:49.912 314 11090.14 210.41 54577.45 88888.00 2015-11-10 15:48:50.412 314 11089.89 210.45 54577.54 88888.00 2015-11-10 15:48:50.912 314 11089.67 210.41 54577.61 88888.00 2015-11-10 15:48:51.412 314 11089.49 210.39 54577.82 88888.00 2015-11-10 15:48:51.912 314 11089.30 210.37 54578.04 88888.00 2015-11-10 15:48:52.412 314 11089.12 210.31 54578.29 88888.00 2015-11-10 15:48:52.912 314 11088.95 210.27 54578.49 88888.00 2015-11-10 15:48:53.412 314 11088.75 210.21 54578.79 88888.00 2015-11-10 15:48:53.912 314 11088.55 210.19 54578.91 88888.00 2015-11-10 15:48:54.412 314 11088.32 210.25 54579.00 88888.00 2015-11-10 15:48:54.912 314 11088.12 210.28 54579.24 88888.00 2015-11-10 15:48:55.412 314 11087.96 210.30 54579.25 88888.00 2015-11-10 15:48:55.912 314 11087.84 210.27 54579.44 88888.00 2015-11-10 15:48:56.412 314 11087.60 210.22 54579.70 88888.00 2015-11-10 15:48:56.912 314 11087.42 210.13 54579.94 88888.00 2015-11-10 15:48:57.412 314 11087.26 210.12 54580.13 88888.00 2015-11-10 15:48:57.912 314 11087.07 210.02 54580.39 88888.00 2015-11-10 15:48:58.412 314 11086.89 209.97 54580.47 88888.00 2015-11-10 15:48:58.912 314 11086.75 209.91 54580.66 88888.00 2015-11-10 15:48:59.412 314 11086.59 209.83 54580.80 88888.00 2015-11-10 15:48:59.912 314 11086.53 209.81 54581.07 88888.00 2015-11-10 15:49:00.412 314 11086.38 209.75 54581.31 88888.00 2015-11-10 15:49:00.912 314 11086.24 209.65 54581.45 88888.00 2015-11-10 15:49:01.412 314 11086.09 209.54 54581.60 88888.00 2015-11-10 15:49:01.912 314 11086.00 209.49 54581.60 88888.00 2015-11-10 15:49:02.412 314 11086.00 209.41 54581.66 88888.00 2015-11-10 15:49:02.912 314 11085.95 209.34 54581.89 88888.00 2015-11-10 15:49:03.412 314 11085.92 209.31 54582.14 88888.00 2015-11-10 15:49:03.912 314 11085.91 209.28 54582.28 88888.00 2015-11-10 15:49:04.412 314 11085.85 209.17 54582.43 88888.00 2015-11-10 15:49:04.912 314 11085.80 209.03 54582.50 88888.00 2015-11-10 15:49:05.412 314 11085.93 209.00 54582.60 88888.00 2015-11-10 15:49:05.912 314 11085.95 209.01 54582.77 88888.00 2015-11-10 15:49:06.412 314 11085.96 209.04 54582.83 88888.00 2015-11-10 15:49:06.912 314 11086.02 208.89 54582.90 88888.00 2015-11-10 15:49:07.412 314 11086.06 208.80 54583.01 88888.00 2015-11-10 15:49:07.912 314 11086.07 208.80 54583.11 88888.00 2015-11-10 15:49:08.412 314 11086.06 208.77 54583.12 88888.00 2015-11-10 15:49:08.912 314 11086.08 208.69 54583.21 88888.00 2015-11-10 15:49:09.412 314 11086.13 208.63 54583.27 88888.00 2015-11-10 15:49:09.912 314 11086.18 208.55 54583.42 88888.00 2015-11-10 15:49:10.412 314 11086.28 208.52 54583.53 88888.00 2015-11-10 15:49:10.912 314 11086.37 208.41 54583.43 88888.00 2015-11-10 15:49:11.412 314 11086.42 208.30 54583.39 88888.00 2015-11-10 15:49:11.912 314 11086.44 208.25 54583.47 88888.00 2015-11-10 15:49:12.412 314 11086.44 208.29 54583.52 88888.00 2015-11-10 15:49:12.912 314 11086.50 208.27 54583.45 88888.00 2015-11-10 15:49:13.412 314 11086.61 208.17 54583.09 88888.00 2015-11-10 15:49:13.912 314 11086.63 208.02 54583.07 88888.00 2015-11-10 15:49:14.412 314 11086.68 207.95 54583.13 88888.00 2015-11-10 15:49:14.912 314 11086.68 207.86 54583.33 88888.00 2015-11-10 15:49:15.412 314 11086.65 207.77 54583.87 88888.00 2015-11-10 15:49:15.912 314 11086.69 207.70 54584.16 88888.00 2015-11-10 15:49:16.412 314 11086.90 207.69 54583.71 88888.00 2015-11-10 15:49:16.912 314 11087.12 207.65 54583.38 88888.00 2015-11-10 15:49:17.412 314 11087.24 207.59 54583.38 88888.00 2015-11-10 15:49:17.912 314 11087.34 207.55 54583.68 88888.00 2015-11-10 15:49:18.412 314 11087.36 207.55 54584.12 88888.00 2015-11-10 15:49:18.912 314 11087.43 207.52 54583.97 88888.00 2015-11-10 15:49:19.412 314 11087.65 207.44 54583.92 88888.00 2015-11-10 15:49:19.912 314 11087.75 207.40 54583.66 88888.00 2015-11-10 15:49:20.412 314 11087.79 207.45 54583.57 88888.00 2015-11-10 15:49:20.912 314 11087.95 207.45 54583.57 88888.00 2015-11-10 15:49:21.412 314 11088.07 207.48 54583.48 88888.00 2015-11-10 15:49:21.912 314 11088.23 207.51 54583.13 88888.00 2015-11-10 15:49:22.412 314 11088.41 207.52 54583.12 88888.00 2015-11-10 15:49:22.912 314 11088.53 207.54 54583.14 88888.00 2015-11-10 15:49:23.412 314 11088.58 207.61 54582.96 88888.00 2015-11-10 15:49:23.912 314 11088.68 207.70 54582.78 88888.00 2015-11-10 15:49:24.412 314 11088.86 207.76 54582.76 88888.00 2015-11-10 15:49:24.912 314 11089.05 207.88 54582.59 88888.00 2015-11-10 15:49:25.412 314 11089.15 207.94 54582.48 88888.00 2015-11-10 15:49:25.912 314 11089.21 208.13 54582.25 88888.00 2015-11-10 15:49:26.412 314 11089.35 208.29 54582.22 88888.00 2015-11-10 15:49:26.912 314 11089.49 208.36 54582.17 88888.00 2015-11-10 15:49:27.412 314 11089.58 208.39 54582.00 88888.00 2015-11-10 15:49:27.912 314 11089.68 208.44 54581.76 88888.00 2015-11-10 15:49:28.412 314 11089.79 208.59 54581.69 88888.00 2015-11-10 15:49:28.912 314 11089.88 208.70 54581.54 88888.00 2015-11-10 15:49:29.412 314 11089.99 208.71 54581.52 88888.00 2015-11-10 15:49:29.912 314 11090.04 208.79 54581.49 88888.00 2015-11-10 15:49:30.412 314 11090.15 208.90 54581.43 88888.00 2015-11-10 15:49:30.912 314 11090.29 209.01 54581.31 88888.00 2015-11-10 15:49:31.412 314 11090.40 209.07 54580.96 88888.00 2015-11-10 15:49:31.912 314 11090.47 209.09 54580.49 88888.00 2015-11-10 15:49:32.412 314 11090.46 209.12 54580.44 88888.00 2015-11-10 15:49:32.912 314 11090.43 209.17 54580.44 88888.00 2015-11-10 15:49:33.412 314 11090.46 209.18 54580.42 88888.00 2015-11-10 15:49:33.912 314 11090.53 209.21 54580.39 88888.00 2015-11-10 15:49:34.413 314 11090.48 209.18 54580.45 88888.00 2015-11-10 15:49:34.913 314 11090.52 209.22 54580.48 88888.00 2015-11-10 15:49:35.413 314 11090.55 209.26 54580.46 88888.00 2015-11-10 15:49:35.913 314 11090.61 209.24 54580.44 88888.00 2015-11-10 15:49:36.413 314 11090.69 209.28 54580.46 88888.00 2015-11-10 15:49:36.913 314 11090.69 209.30 54580.42 88888.00 2015-11-10 15:49:37.413 314 11090.74 209.30 54580.40 88888.00 2015-11-10 15:49:37.913 314 11090.78 209.35 54580.49 88888.00 2015-11-10 15:49:38.413 314 11090.76 209.49 54580.74 88888.00 2015-11-10 15:49:38.913 314 11090.73 209.52 54580.58 88888.00 2015-11-10 15:49:39.413 314 11090.76 209.49 54580.26 88888.00 2015-11-10 15:49:39.913 314 11090.74 209.49 54580.13 88888.00 2015-11-10 15:49:40.413 314 11090.76 209.46 54580.03 88888.00 2015-11-10 15:49:40.913 314 11090.67 209.49 54580.02 88888.00 2015-11-10 15:49:41.413 314 11090.62 209.51 54580.12 88888.00 2015-11-10 15:49:41.913 314 11090.60 209.58 54580.09 88888.00 2015-11-10 15:49:42.413 314 11090.61 209.60 54580.11 88888.00 2015-11-10 15:49:42.913 314 11090.57 209.57 54580.19 88888.00 2015-11-10 15:49:43.413 314 11090.52 209.52 54580.15 88888.00 2015-11-10 15:49:43.913 314 11090.51 209.39 54580.31 88888.00 2015-11-10 15:49:44.413 314 11090.55 209.22 54580.46 88888.00 2015-11-10 15:49:44.913 314 11090.63 209.11 54580.59 88888.00 2015-11-10 15:49:45.413 314 11090.67 208.96 54580.62 88888.00 2015-11-10 15:49:45.913 314 11090.64 208.80 54580.68 88888.00 2015-11-10 15:49:46.413 314 11090.61 208.60 54580.66 88888.00 2015-11-10 15:49:46.913 314 11090.60 208.45 54580.80 88888.00 2015-11-10 15:49:47.413 314 11090.52 208.31 54580.93 88888.00 2015-11-10 15:49:47.913 314 11090.51 208.20 54580.87 88888.00 2015-11-10 15:49:48.413 314 11090.51 208.13 54581.03 88888.00 2015-11-10 15:49:48.913 314 11090.48 208.06 54581.21 88888.00 2015-11-10 15:49:49.413 314 11090.38 208.05 54581.35 88888.00 2015-11-10 15:49:49.913 314 11090.24 208.08 54581.47 88888.00 2015-11-10 15:49:50.413 314 11089.95 208.06 54581.59 88888.00 2015-11-10 15:49:50.913 314 11089.69 207.92 54581.70 88888.00 2015-11-10 15:49:51.413 314 11089.48 207.88 54581.71 88888.00 2015-11-10 15:49:51.913 314 11089.46 207.96 54581.79 88888.00 2015-11-10 15:49:52.413 314 11089.46 208.02 54581.99 88888.00 2015-11-10 15:49:52.913 314 11089.32 207.96 54582.22 88888.00 2015-11-10 15:49:53.413 314 11089.19 207.94 54582.17 88888.00 2015-11-10 15:49:53.913 314 11089.14 207.99 54582.24 88888.00 2015-11-10 15:49:54.413 314 11088.94 207.93 54582.33 88888.00 2015-11-10 15:49:54.913 314 11088.81 207.85 54582.39 88888.00 2015-11-10 15:49:55.413 314 11088.74 207.85 54582.58 88888.00 2015-11-10 15:49:55.913 314 11088.53 207.84 54582.77 88888.00 2015-11-10 15:49:56.413 314 11088.43 208.00 54582.82 88888.00 2015-11-10 15:49:56.913 314 11088.27 207.99 54582.98 88888.00 2015-11-10 15:49:57.413 314 11088.13 207.91 54583.03 88888.00 2015-11-10 15:49:57.913 314 11087.91 207.93 54583.11 88888.00 2015-11-10 15:49:58.413 314 11087.68 207.88 54583.26 88888.00 2015-11-10 15:49:58.913 314 11087.57 207.86 54583.28 88888.00 2015-11-10 15:49:59.413 314 11087.37 207.77 54583.45 88888.00 2015-11-10 15:49:59.913 314 11087.18 207.70 54583.57 88888.00 2015-11-10 15:50:00.413 314 11087.01 207.67 54583.72 88888.00 2015-11-10 15:50:00.913 314 11086.79 207.66 54583.84 88888.00 2015-11-10 15:50:01.413 314 11086.66 207.60 54583.95 88888.00 2015-11-10 15:50:01.913 314 11086.51 207.66 54584.16 88888.00 2015-11-10 15:50:02.413 314 11086.43 207.60 54584.31 88888.00 2015-11-10 15:50:02.913 314 11086.29 207.54 54584.34 88888.00 2015-11-10 15:50:03.413 314 11086.11 207.49 54584.41 88888.00 2015-11-10 15:50:03.913 314 11086.03 207.45 54584.45 88888.00 2015-11-10 15:50:04.413 314 11085.95 207.45 54584.54 88888.00 2015-11-10 15:50:04.913 314 11085.83 207.43 54584.66 88888.00 2015-11-10 15:50:05.413 314 11085.70 207.38 54584.66 88888.00 2015-11-10 15:50:05.913 314 11085.54 207.42 54584.74 88888.00 2015-11-10 15:50:06.413 314 11085.39 207.42 54584.84 88888.00 2015-11-10 15:50:06.913 314 11085.28 207.48 54584.89 88888.00 2015-11-10 15:50:07.413 314 11085.12 207.52 54585.13 88888.00 2015-11-10 15:50:07.913 314 11085.01 207.58 54585.27 88888.00 2015-11-10 15:50:08.413 314 11085.01 207.66 54585.38 88888.00 2015-11-10 15:50:08.913 314 11084.92 207.69 54585.41 88888.00 2015-11-10 15:50:09.413 314 11084.81 207.74 54585.54 88888.00 2015-11-10 15:50:09.913 314 11084.68 207.85 54585.68 88888.00 2015-11-10 15:50:10.413 314 11084.59 207.94 54585.64 88888.00 2015-11-10 15:50:10.913 314 11084.47 208.02 54585.66 88888.00 2015-11-10 15:50:11.413 314 11084.39 208.06 54585.73 88888.00 2015-11-10 15:50:11.913 314 11084.38 208.12 54585.80 88888.00 2015-11-10 15:50:12.413 314 11084.35 208.18 54585.89 88888.00 2015-11-10 15:50:12.913 314 11084.20 208.28 54585.98 88888.00 2015-11-10 15:50:13.413 314 11084.12 208.37 54586.07 88888.00 2015-11-10 15:50:13.913 314 11084.02 208.52 54586.12 88888.00 2015-11-10 15:50:14.413 314 11083.94 208.63 54586.21 88888.00 2015-11-10 15:50:14.913 314 11083.88 208.73 54586.29 88888.00 2015-11-10 15:50:15.413 314 11083.91 208.79 54586.38 88888.00 2015-11-10 15:50:15.913 314 11083.94 208.86 54586.42 88888.00 2015-11-10 15:50:16.413 314 11084.02 208.88 54586.47 88888.00 2015-11-10 15:50:16.913 314 11084.07 208.89 54586.58 88888.00 2015-11-10 15:50:17.413 314 11084.13 208.92 54586.68 88888.00 2015-11-10 15:50:17.913 314 11084.19 208.93 54586.69 88888.00 2015-11-10 15:50:18.413 314 11084.17 208.92 54586.73 88888.00 2015-11-10 15:50:18.913 314 11084.13 208.94 54586.81 88888.00 2015-11-10 15:50:19.413 314 11084.12 208.89 54586.88 88888.00 2015-11-10 15:50:19.913 314 11084.10 208.85 54586.95 88888.00 2015-11-10 15:50:20.413 314 11084.04 208.77 54587.02 88888.00 2015-11-10 15:50:20.913 314 11083.98 208.77 54587.12 88888.00 2015-11-10 15:50:21.413 314 11083.93 208.80 54587.23 88888.00 2015-11-10 15:50:21.913 314 11083.89 208.79 54587.37 88888.00 2015-11-10 15:50:22.413 314 11083.87 208.80 54587.39 88888.00 2015-11-10 15:50:22.913 314 11083.82 208.82 54587.52 88888.00 2015-11-10 15:50:23.413 314 11083.83 208.76 54587.54 88888.00 2015-11-10 15:50:23.913 314 11083.82 208.81 54587.48 88888.00 2015-11-10 15:50:24.413 314 11083.72 208.81 54587.43 88888.00 2015-11-10 15:50:24.913 314 11083.61 208.76 54587.55 88888.00 2015-11-10 15:50:25.413 314 11083.58 208.79 54587.48 88888.00 2015-11-10 15:50:25.913 314 11083.57 208.88 54587.46 88888.00 2015-11-10 15:50:26.413 314 11083.53 208.85 54587.49 88888.00 2015-11-10 15:50:26.913 314 11083.57 208.75 54587.47 88888.00 2015-11-10 15:50:27.413 314 11083.57 208.71 54587.46 88888.00 2015-11-10 15:50:27.913 314 11083.61 208.68 54587.42 88888.00 2015-11-10 15:50:28.413 314 11083.70 208.68 54587.49 88888.00 2015-11-10 15:50:28.913 314 11083.74 208.69 54587.43 88888.00 2015-11-10 15:50:29.413 314 11083.76 208.69 54587.43 88888.00 2015-11-10 15:50:29.913 314 11083.84 208.69 54587.40 88888.00 2015-11-10 15:50:30.413 314 11083.89 208.65 54587.37 88888.00 2015-11-10 15:50:30.913 314 11084.02 208.67 54587.25 88888.00 2015-11-10 15:50:31.413 314 11084.18 208.71 54587.06 88888.00 2015-11-10 15:50:31.913 314 11084.26 208.77 54587.04 88888.00 2015-11-10 15:50:32.413 314 11084.36 208.87 54586.96 88888.00 2015-11-10 15:50:32.913 314 11084.47 208.93 54586.87 88888.00 2015-11-10 15:50:33.413 314 11084.66 209.06 54586.85 88888.00 2015-11-10 15:50:33.913 314 11084.86 209.17 54586.90 88888.00 2015-11-10 15:50:34.413 314 11085.08 209.10 54586.89 88888.00 2015-11-10 15:50:34.913 314 11085.18 209.12 54586.70 88888.00 2015-11-10 15:50:35.413 314 11085.39 209.14 54586.67 88888.00 2015-11-10 15:50:35.913 314 11085.54 209.19 54586.64 88888.00 2015-11-10 15:50:36.413 314 11085.59 209.28 54586.50 88888.00 2015-11-10 15:50:36.913 314 11085.59 209.31 54586.45 88888.00 2015-11-10 15:50:37.413 314 11085.55 209.35 54586.33 88888.00 2015-11-10 15:50:37.913 314 11085.49 209.37 54586.28 88888.00 2015-11-10 15:50:38.413 314 11085.40 209.43 54586.12 88888.00 2015-11-10 15:50:38.913 314 11085.35 209.53 54586.06 88888.00 2015-11-10 15:50:39.413 314 11085.32 209.68 54585.96 88888.00 2015-11-10 15:50:39.913 314 11085.35 209.72 54585.91 88888.00 2015-11-10 15:50:40.413 314 11085.35 209.80 54585.85 88888.00 2015-11-10 15:50:40.913 314 11085.23 209.88 54585.70 88888.00 2015-11-10 15:50:41.413 314 11085.08 209.97 54585.65 88888.00 2015-11-10 15:50:41.913 314 11085.03 210.13 54585.62 88888.00 2015-11-10 15:50:42.413 314 11085.04 210.24 54585.61 88888.00 2015-11-10 15:50:42.913 314 11085.06 210.36 54585.58 88888.00 2015-11-10 15:50:43.413 314 11085.03 210.50 54585.54 88888.00 2015-11-10 15:50:43.913 314 11085.03 210.61 54585.47 88888.00 2015-11-10 15:50:44.413 314 11085.01 210.56 54585.45 88888.00 2015-11-10 15:50:44.913 314 11084.93 210.54 54585.38 88888.00 2015-11-10 15:50:45.413 314 11084.96 210.48 54585.38 88888.00 2015-11-10 15:50:45.913 314 11085.10 210.44 54585.32 88888.00 2015-11-10 15:50:46.413 314 11085.22 210.48 54585.31 88888.00 2015-11-10 15:50:46.913 314 11085.34 210.46 54585.28 88888.00 2015-11-10 15:50:47.413 314 11085.81 210.31 54585.17 88888.00 2015-11-10 15:50:47.913 314 11086.34 210.12 54585.11 88888.00 2015-11-10 15:50:48.413 314 11086.35 210.11 54585.06 88888.00 2015-11-10 15:50:48.913 314 11086.07 210.21 54584.89 88888.00 2015-11-10 15:50:49.413 314 11085.78 210.40 54584.79 88888.00 2015-11-10 15:50:49.913 314 11085.66 210.48 54584.84 88888.00 2015-11-10 15:50:50.413 314 11085.66 210.54 54584.76 88888.00 2015-11-10 15:50:50.913 314 11085.76 210.56 54584.61 88888.00 2015-11-10 15:50:51.413 314 11085.83 210.51 54584.48 88888.00 2015-11-10 15:50:51.913 314 11085.90 210.56 54584.39 88888.00 2015-11-10 15:50:52.413 314 11085.93 210.59 54584.35 88888.00 2015-11-10 15:50:52.913 314 11085.96 210.59 54584.31 88888.00 2015-11-10 15:50:53.413 314 11086.00 210.66 54584.27 88888.00 2015-11-10 15:50:53.913 314 11086.07 210.72 54584.19 88888.00 2015-11-10 15:50:54.413 314 11086.13 210.75 54584.12 88888.00 2015-11-10 15:50:54.913 314 11086.23 210.78 54584.01 88888.00 2015-11-10 15:50:55.413 314 11086.29 210.84 54583.91 88888.00 2015-11-10 15:50:55.913 314 11086.34 210.87 54583.82 88888.00 2015-11-10 15:50:56.413 314 11086.34 210.90 54583.71 88888.00 2015-11-10 15:50:56.913 314 11086.29 210.92 54583.59 88888.00 2015-11-10 15:50:57.413 314 11086.23 211.00 54583.60 88888.00 2015-11-10 15:50:57.913 314 11086.21 211.04 54583.47 88888.00 2015-11-10 15:50:58.413 314 11086.32 211.10 54583.35 88888.00 2015-11-10 15:50:58.913 314 11086.37 211.16 54583.30 88888.00 2015-11-10 15:50:59.413 314 11086.34 211.23 54583.24 88888.00 2015-11-10 15:50:59.913 314 11086.40 211.29 54583.18 88888.00 2015-11-10 15:51:00.413 314 11086.43 211.33 54583.12 88888.00 2015-11-10 15:51:00.913 314 11086.45 211.40 54583.04 88888.00 2015-11-10 15:51:01.413 314 11086.50 211.43 54582.99 88888.00 2015-11-10 15:51:01.913 314 11086.53 211.46 54582.87 88888.00 2015-11-10 15:51:02.413 314 11086.64 211.50 54582.84 88888.00 2015-11-10 15:51:02.913 314 11086.80 211.45 54582.74 88888.00 2015-11-10 15:51:03.413 314 11086.75 211.39 54582.65 88888.00 2015-11-10 15:51:03.913 314 11086.77 211.37 54582.61 88888.00 2015-11-10 15:51:04.413 314 11086.82 211.34 54582.61 88888.00 2015-11-10 15:51:04.913 314 11086.82 211.31 54582.51 88888.00 2015-11-10 15:51:05.413 314 11086.76 211.31 54582.55 88888.00 2015-11-10 15:51:05.913 314 11086.76 211.34 54582.49 88888.00 2015-11-10 15:51:06.413 314 11086.69 211.31 54582.42 88888.00 2015-11-10 15:51:06.913 314 11086.61 211.29 54582.41 88888.00 2015-11-10 15:51:07.413 314 11086.54 211.32 54582.38 88888.00 2015-11-10 15:51:07.913 314 11086.53 211.37 54582.28 88888.00 2015-11-10 15:51:08.413 314 11086.58 211.26 54582.20 88888.00 2015-11-10 15:51:08.913 314 11086.54 211.18 54582.13 88888.00 2015-11-10 15:51:09.413 314 11086.55 211.16 54582.21 88888.00 2015-11-10 15:51:09.913 314 11086.66 211.10 54582.31 88888.00 2015-11-10 15:51:10.413 314 11086.72 211.07 54582.22 88888.00 2015-11-10 15:51:10.913 314 11086.76 211.00 54582.23 88888.00 2015-11-10 15:51:11.413 314 11086.82 210.84 54582.12 88888.00 2015-11-10 15:51:11.913 314 11086.92 210.70 54582.05 88888.00 2015-11-10 15:51:12.413 314 11087.18 210.58 54581.97 88888.00 2015-11-10 15:51:12.913 314 11087.79 210.38 54581.99 88888.00 2015-11-10 15:51:13.413 314 11088.26 210.27 54581.91 88888.00 2015-11-10 15:51:13.913 314 11088.15 210.25 54581.87 88888.00 2015-11-10 15:51:14.413 314 11087.76 210.39 54581.76 88888.00 2015-11-10 15:51:14.913 314 11087.44 210.59 54581.70 88888.00 2015-11-10 15:51:15.413 314 11087.36 210.69 54581.60 88888.00 2015-11-10 15:51:15.913 314 11087.42 210.73 54581.49 88888.00 2015-11-10 15:51:16.413 314 11087.38 210.75 54581.36 88888.00 2015-11-10 15:51:16.913 314 11087.38 210.80 54581.33 88888.00 2015-11-10 15:51:17.413 314 11087.36 210.89 54581.32 88888.00 2015-11-10 15:51:17.913 314 11087.37 211.01 54581.21 88888.00 2015-11-10 15:51:18.413 314 11087.32 211.12 54581.14 88888.00 2015-11-10 15:51:18.913 314 11087.34 211.16 54581.14 88888.00 2015-11-10 15:51:19.413 314 11087.38 211.26 54581.02 88888.00 2015-11-10 15:51:19.913 314 11087.40 211.40 54581.01 88888.00 2015-11-10 15:51:20.413 314 11087.40 211.54 54580.93 88888.00 2015-11-10 15:51:20.913 314 11087.42 211.68 54580.84 88888.00 2015-11-10 15:51:21.413 314 11087.40 211.84 54580.82 88888.00 2015-11-10 15:51:21.913 314 11087.42 211.99 54580.81 88888.00 2015-11-10 15:51:22.413 314 11087.39 212.10 54580.67 88888.00 2015-11-10 15:51:22.913 314 11087.26 212.31 54580.65 88888.00 2015-11-10 15:51:23.413 314 11087.22 212.51 54580.55 88888.00 2015-11-10 15:51:23.913 314 11087.21 212.72 54580.46 88888.00 2015-11-10 15:51:24.413 314 11087.19 212.89 54580.31 88888.00 2015-11-10 15:51:24.913 314 11087.21 212.98 54580.27 88888.00 2015-11-10 15:51:25.413 314 11087.13 213.01 54580.22 88888.00 2015-11-10 15:51:25.913 314 11087.08 213.17 54580.28 88888.00 2015-11-10 15:51:26.413 314 11087.15 213.24 54580.22 88888.00 2015-11-10 15:51:26.913 314 11087.50 213.15 54580.03 88888.00 2015-11-10 15:51:27.413 314 11088.02 213.12 54580.20 88888.00 2015-11-10 15:51:27.913 314 11088.27 213.17 54580.26 88888.00 2015-11-10 15:51:28.413 314 11088.42 213.24 54580.27 88888.00 2015-11-10 15:51:28.913 314 11088.32 213.43 54580.30 88888.00 2015-11-10 15:51:29.413 314 11088.00 213.70 54580.23 88888.00 2015-11-10 15:51:29.913 314 11087.43 214.01 54580.17 88888.00 2015-11-10 15:51:30.413 314 11086.89 214.34 54580.19 88888.00 2015-11-10 15:51:30.913 314 11086.72 214.50 54580.21 88888.00 2015-11-10 15:51:31.413 314 11087.12 214.53 54580.18 88888.00 2015-11-10 15:51:31.913 314 11087.47 214.56 54580.26 88888.00 2015-11-10 15:51:32.413 314 11087.34 214.75 54580.32 88888.00 2015-11-10 15:51:32.913 314 11086.93 214.98 54580.40 88888.00 2015-11-10 15:51:33.413 314 11086.69 215.22 54580.37 88888.00 2015-11-10 15:51:33.913 314 11086.63 215.45 54580.36 88888.00 2015-11-10 15:51:34.413 314 11086.58 215.52 54580.37 88888.00 2015-11-10 15:51:34.913 314 11086.59 215.63 54580.31 88888.00 2015-11-10 15:51:35.413 314 11086.55 215.74 54580.23 88888.00 2015-11-10 15:51:35.913 314 11086.54 215.81 54580.26 88888.00 2015-11-10 15:51:36.413 314 11086.56 215.90 54580.28 88888.00 2015-11-10 15:51:36.913 314 11086.66 216.03 54580.32 88888.00 2015-11-10 15:51:37.413 314 11086.68 216.10 54580.39 88888.00 2015-11-10 15:51:37.913 314 11086.68 216.12 54580.41 88888.00 2015-11-10 15:51:38.413 314 11086.66 216.16 54580.48 88888.00 2015-11-10 15:51:38.913 314 11086.74 216.23 54580.70 88888.00 2015-11-10 15:51:39.413 314 11086.84 216.37 54580.76 88888.00 2015-11-10 15:51:39.913 314 11086.89 216.36 54580.83 88888.00 2015-11-10 15:51:40.413 314 11087.00 216.31 54580.82 88888.00 2015-11-10 15:51:40.913 314 11087.10 216.25 54580.80 88888.00 2015-11-10 15:51:41.413 314 11087.12 216.32 54580.68 88888.00 2015-11-10 15:51:41.913 314 11087.17 216.33 54580.72 88888.00 2015-11-10 15:51:42.413 314 11087.32 216.32 54580.68 88888.00 2015-11-10 15:51:42.913 314 11087.44 216.36 54580.63 88888.00 2015-11-10 15:51:43.413 314 11087.61 216.38 54580.57 88888.00 2015-11-10 15:51:43.913 314 11087.65 216.41 54580.50 88888.00 2015-11-10 15:51:44.413 314 11087.83 216.42 54580.50 88888.00 2015-11-10 15:51:44.913 314 11087.89 216.50 54580.49 88888.00 2015-11-10 15:51:45.413 314 11088.00 216.61 54580.32 88888.00 2015-11-10 15:51:45.913 314 11088.17 216.73 54580.23 88888.00 2015-11-10 15:51:46.413 314 11088.27 216.86 54580.13 88888.00 2015-11-10 15:51:46.913 314 11088.44 216.90 54580.10 88888.00 2015-11-10 15:51:47.413 314 11088.57 217.05 54580.03 88888.00 2015-11-10 15:51:47.913 314 11088.76 217.23 54579.95 88888.00 2015-11-10 15:51:48.413 314 11088.91 217.30 54579.93 88888.00 2015-11-10 15:51:48.913 314 11089.04 217.39 54579.87 88888.00 2015-11-10 15:51:49.413 314 11089.21 217.56 54579.85 88888.00 2015-11-10 15:51:49.913 314 11089.32 217.80 54579.77 88888.00 2015-11-10 15:51:50.413 314 11089.41 218.02 54579.79 88888.00 2015-11-10 15:51:50.913 314 11089.43 218.17 54579.68 88888.00 2015-11-10 15:51:51.413 314 11089.47 218.43 54579.69 88888.00 2015-11-10 15:51:51.913 314 11089.45 218.56 54579.62 88888.00 2015-11-10 15:51:52.413 314 11089.38 218.65 54579.69 88888.00 2015-11-10 15:51:52.913 314 11089.30 218.78 54579.59 88888.00 2015-11-10 15:51:53.413 314 11089.30 218.82 54579.69 88888.00 2015-11-10 15:51:53.913 314 11089.26 218.93 54579.67 88888.00 2015-11-10 15:51:54.413 314 11089.25 218.91 54579.73 88888.00 2015-11-10 15:51:54.913 314 11089.09 219.03 54579.88 88888.00 2015-11-10 15:51:55.413 314 11089.04 218.99 54579.89 88888.00 2015-11-10 15:51:55.913 314 11088.94 219.11 54579.87 88888.00 2015-11-10 15:51:56.413 314 11088.95 219.09 54579.98 88888.00 2015-11-10 15:51:56.913 314 11089.00 219.12 54580.20 88888.00 2015-11-10 15:51:57.413 314 11089.02 219.14 54580.18 88888.00 2015-11-10 15:51:57.913 314 11089.05 219.15 54580.20 88888.00 2015-11-10 15:51:58.413 314 11089.04 219.25 54580.20 88888.00 2015-11-10 15:51:58.913 314 11089.12 219.20 54580.28 88888.00 2015-11-10 15:51:59.413 314 11089.22 219.33 54580.46 88888.00 2015-11-10 15:51:59.913 314 11089.20 219.40 54580.40 88888.00 2015-11-10 15:52:00.413 314 11089.31 219.34 54580.39 88888.00 2015-11-10 15:52:00.913 314 11089.51 219.40 54580.56 88888.00 2015-11-10 15:52:01.413 314 11089.56 219.46 54580.40 88888.00 2015-11-10 15:52:01.913 314 11089.62 219.46 54580.27 88888.00 2015-11-10 15:52:02.413 314 11089.63 219.57 54580.30 88888.00 2015-11-10 15:52:02.913 314 11089.62 219.73 54580.22 88888.00 2015-11-10 15:52:03.413 314 11089.64 219.71 54580.29 88888.00 2015-11-10 15:52:03.913 314 11089.67 219.90 54580.38 88888.00 2015-11-10 15:52:04.413 314 11089.63 220.04 54580.29 88888.00 2015-11-10 15:52:04.913 314 11089.58 219.99 54580.38 88888.00 2015-11-10 15:52:05.413 314 11089.57 220.11 54580.50 88888.00 2015-11-10 15:52:05.913 314 11089.54 220.34 54580.40 88888.00 2015-11-10 15:52:06.413 314 11089.45 220.35 54580.27 88888.00 2015-11-10 15:52:06.913 314 11089.43 220.35 54580.36 88888.00 2015-11-10 15:52:07.413 314 11089.38 220.49 54580.48 88888.00 2015-11-10 15:52:07.913 314 11089.40 220.67 54580.42 88888.00 2015-11-10 15:52:08.413 314 11089.38 220.64 54580.29 88888.00 2015-11-10 15:52:08.913 314 11089.42 220.55 54580.29 88888.00 2015-11-10 15:52:09.413 314 11089.53 220.60 54580.32 88888.00 2015-11-10 15:52:09.913 314 11089.54 220.77 54580.35 88888.00 2015-11-10 15:52:10.413 314 11089.62 220.88 54580.35 88888.00 2015-11-10 15:52:10.913 314 11089.67 220.95 54580.37 88888.00 2015-11-10 15:52:11.413 314 11089.72 221.01 54580.37 88888.00 2015-11-10 15:52:11.913 314 11089.78 221.01 54580.36 88888.00 2015-11-10 15:52:12.413 314 11089.88 221.02 54580.32 88888.00 2015-11-10 15:52:12.913 314 11089.94 220.95 54580.36 88888.00 2015-11-10 15:52:13.413 314 11089.93 220.98 54580.28 88888.00 2015-11-10 15:52:13.913 314 11089.95 220.98 54580.23 88888.00 2015-11-10 15:52:14.413 314 11089.94 220.98 54580.31 88888.00 2015-11-10 15:52:14.913 314 11089.88 220.98 54580.27 88888.00 2015-11-10 15:52:15.413 314 11089.85 221.02 54580.19 88888.00 2015-11-10 15:52:15.913 314 11089.85 221.04 54580.26 88888.00 2015-11-10 15:52:16.413 314 11089.85 221.00 54580.28 88888.00 2015-11-10 15:52:16.913 314 11089.88 221.01 54580.31 88888.00 2015-11-10 15:52:17.413 314 11089.77 220.98 54580.40 88888.00 2015-11-10 15:52:17.913 314 11089.73 220.93 54580.35 88888.00 2015-11-10 15:52:18.413 314 11089.62 220.91 54580.37 88888.00 2015-11-10 15:52:18.913 314 11089.56 220.91 54580.40 88888.00 2015-11-10 15:52:19.413 314 11089.57 220.85 54580.45 88888.00 2015-11-10 15:52:19.913 314 11089.54 220.88 54580.54 88888.00 2015-11-10 15:52:20.413 314 11089.40 220.83 54580.56 88888.00 2015-11-10 15:52:20.913 314 11089.25 220.78 54580.59 88888.00 2015-11-10 15:52:21.413 314 11089.16 220.76 54580.68 88888.00 2015-11-10 15:52:21.913 314 11089.01 220.76 54580.76 88888.00 2015-11-10 15:52:22.413 314 11088.88 220.74 54580.81 88888.00 2015-11-10 15:52:22.913 314 11088.74 220.69 54580.81 88888.00 2015-11-10 15:52:23.413 314 11088.57 220.69 54580.91 88888.00 2015-11-10 15:52:23.913 314 11088.47 220.63 54581.01 88888.00 2015-11-10 15:52:24.413 314 11088.38 220.61 54581.03 88888.00 2015-11-10 15:52:24.913 314 11088.27 220.56 54581.07 88888.00 2015-11-10 15:52:25.413 314 11088.10 220.54 54581.11 88888.00 2015-11-10 15:52:25.913 314 11087.95 220.53 54581.09 88888.00 2015-11-10 15:52:26.413 314 11087.84 220.53 54581.20 88888.00 2015-11-10 15:52:26.913 314 11087.71 220.50 54581.27 88888.00 2015-11-10 15:52:27.413 314 11087.58 220.47 54581.35 88888.00 2015-11-10 15:52:27.913 314 11087.50 220.46 54581.35 88888.00 2015-11-10 15:52:28.413 314 11087.45 220.49 54581.51 88888.00 2015-11-10 15:52:28.913 314 11087.38 220.39 54581.59 88888.00 2015-11-10 15:52:29.413 314 11087.33 220.34 54581.61 88888.00 2015-11-10 15:52:29.913 314 11087.38 220.29 54581.77 88888.00 2015-11-10 15:52:30.413 314 11087.36 220.26 54581.81 88888.00 2015-11-10 15:52:30.913 314 11087.40 220.20 54581.87 88888.00 2015-11-10 15:52:31.413 314 11087.39 220.17 54581.95 88888.00 2015-11-10 15:52:31.913 314 11087.36 220.19 54582.03 88888.00 2015-11-10 15:52:32.413 314 11087.37 220.15 54582.00 88888.00 2015-11-10 15:52:32.913 314 11087.44 220.10 54581.90 88888.00 2015-11-10 15:52:33.413 314 11087.45 220.07 54581.94 88888.00 2015-11-10 15:52:33.913 314 11087.47 220.04 54582.02 88888.00 2015-11-10 15:52:34.413 314 11087.49 220.04 54582.06 88888.00 2015-11-10 15:52:34.913 314 11087.44 220.10 54581.99 88888.00 2015-11-10 15:52:35.413 314 11087.32 220.07 54581.90 88888.00 2015-11-10 15:52:35.913 314 11087.19 220.03 54581.81 88888.00 2015-11-10 15:52:36.404 314 11087.05 220.01 54581.80 88888.00 2015-11-10 15:52:36.904 314 11086.85 219.94 54581.80 88888.00 2015-11-10 15:52:37.404 314 11086.66 219.83 54581.71 88888.00 2015-11-10 15:52:37.904 314 11086.49 219.70 54581.70 88888.00 2015-11-10 15:52:38.404 314 11086.30 219.50 54581.69 88888.00 2015-11-10 15:52:38.904 314 11086.24 219.24 54581.73 88888.00 2015-11-10 15:52:39.404 314 11086.27 218.94 54581.82 88888.00 2015-11-10 15:52:39.904 314 11086.35 218.65 54581.84 88888.00 2015-11-10 15:52:40.404 314 11086.37 218.51 54581.96 88888.00 2015-11-10 15:52:40.904 314 11086.29 218.44 54582.13 88888.00 2015-11-10 15:52:41.404 314 11086.17 218.46 54582.28 88888.00 2015-11-10 15:52:41.904 314 11085.95 218.53 54582.39 88888.00 2015-11-10 15:52:42.404 314 11085.77 218.61 54582.54 88888.00 2015-11-10 15:52:42.904 314 11085.45 218.65 54582.72 88888.00 2015-11-10 15:52:43.404 314 11085.22 218.63 54582.83 88888.00 2015-11-10 15:52:43.904 314 11084.98 218.66 54582.92 88888.00 2015-11-10 15:52:44.404 314 11084.71 218.66 54582.96 88888.00 2015-11-10 15:52:44.904 314 11084.51 218.63 54583.09 88888.00 2015-11-10 15:52:45.404 314 11084.24 218.59 54583.12 88888.00 2015-11-10 15:52:45.904 314 11083.97 218.56 54583.35 88888.00 2015-11-10 15:52:46.404 314 11083.78 218.49 54583.48 88888.00 2015-11-10 15:52:46.904 314 11083.58 218.38 54583.55 88888.00 2015-11-10 15:52:47.404 314 11083.34 218.31 54583.63 88888.00 2015-11-10 15:52:47.904 314 11083.18 218.27 54583.72 88888.00 2015-11-10 15:52:48.404 314 11082.97 218.19 54583.84 88888.00 2015-11-10 15:52:48.904 314 11082.72 218.11 54583.90 88888.00 2015-11-10 15:52:49.404 314 11082.45 218.05 54583.95 88888.00 2015-11-10 15:52:49.904 314 11082.21 218.01 54584.01 88888.00 2015-11-10 15:52:50.404 314 11081.99 218.00 54584.18 88888.00 2015-11-10 15:52:50.904 314 11081.70 217.99 54584.31 88888.00 2015-11-10 15:52:51.404 314 11081.43 217.99 54584.32 88888.00 2015-11-10 15:52:51.904 314 11081.15 217.91 54584.35 88888.00 2015-11-10 15:52:52.404 314 11080.84 217.84 54584.36 88888.00 2015-11-10 15:52:52.904 314 11080.58 217.74 54584.48 88888.00 2015-11-10 15:52:53.404 314 11080.32 217.73 54584.62 88888.00 2015-11-10 15:52:53.904 314 11080.06 217.72 54584.75 88888.00 2015-11-10 15:52:54.404 314 11079.78 217.74 54584.85 88888.00 2015-11-10 15:52:54.904 314 11079.54 217.71 54584.86 88888.00 2015-11-10 15:52:55.404 314 11079.27 217.64 54584.91 88888.00 2015-11-10 15:52:55.904 314 11078.95 217.58 54585.07 88888.00 2015-11-10 15:52:56.404 314 11078.64 217.56 54585.17 88888.00 2015-11-10 15:52:56.904 314 11078.33 217.50 54585.27 88888.00 2015-11-10 15:52:57.404 314 11078.07 217.48 54585.39 88888.00 2015-11-10 15:52:57.904 314 11077.77 217.42 54585.47 88888.00 2015-11-10 15:52:58.404 314 11077.54 217.33 54585.53 88888.00 2015-11-10 15:52:58.904 314 11077.28 217.31 54585.59 88888.00 2015-11-10 15:52:59.404 314 11076.99 217.26 54585.65 88888.00 2015-11-10 15:52:59.904 314 11076.72 217.15 54585.70 88888.00 2015-11-10 15:53:00.404 314 11076.52 217.12 54585.81 88888.00 2015-11-10 15:53:00.904 314 11076.29 217.12 54585.92 88888.00 2015-11-10 15:53:01.404 314 11076.00 217.16 54586.10 88888.00 2015-11-10 15:53:01.904 314 11075.77 217.08 54586.19 88888.00 2015-11-10 15:53:02.404 314 11075.52 217.00 54586.18 88888.00 2015-11-10 15:53:02.904 314 11075.26 217.00 54586.14 88888.00 2015-11-10 15:53:03.404 314 11075.06 216.98 54586.31 88888.00 2015-11-10 15:53:03.904 314 11074.77 216.98 54586.41 88888.00 2015-11-10 15:53:04.404 314 11074.47 216.99 54586.46 88888.00 2015-11-10 15:53:04.904 314 11074.22 217.01 54586.62 88888.00 2015-11-10 15:53:05.404 314 11073.95 216.99 54586.64 88888.00 2015-11-10 15:53:05.904 314 11073.65 217.01 54586.76 88888.00 2015-11-10 15:53:06.404 314 11073.39 217.08 54586.88 88888.00 2015-11-10 15:53:06.904 314 11073.05 217.08 54586.90 88888.00 2015-11-10 15:53:07.404 314 11072.76 217.11 54587.03 88888.00 2015-11-10 15:53:07.904 314 11072.58 217.15 54587.10 88888.00 2015-11-10 15:53:08.404 314 11072.31 217.21 54587.19 88888.00 2015-11-10 15:53:08.904 314 11072.02 217.29 54587.28 88888.00 2015-11-10 15:53:09.404 314 11071.75 217.35 54587.25 88888.00 2015-11-10 15:53:09.904 314 11071.53 217.38 54587.34 88888.00 2015-11-10 15:53:10.404 314 11071.27 217.39 54587.37 88888.00 2015-11-10 15:53:10.904 314 11070.98 217.46 54587.47 88888.00 2015-11-10 15:53:11.404 314 11070.70 217.54 54587.57 88888.00 2015-11-10 15:53:11.904 314 11070.40 217.54 54587.68 88888.00 2015-11-10 15:53:12.404 314 11070.08 217.56 54587.84 88888.00 2015-11-10 15:53:12.904 314 11069.82 217.62 54587.90 88888.00 2015-11-10 15:53:13.404 314 11069.59 217.73 54587.94 88888.00 2015-11-10 15:53:13.904 314 11069.25 217.79 54587.99 88888.00 2015-11-10 15:53:14.404 314 11068.99 217.85 54588.01 88888.00 2015-11-10 15:53:14.904 314 11068.73 217.96 54588.20 88888.00 2015-11-10 15:53:15.404 314 11068.46 218.00 54588.34 88888.00 2015-11-10 15:53:15.904 314 11068.13 218.06 54588.45 88888.00 2015-11-10 15:53:16.404 314 11067.87 218.11 54588.53 88888.00 2015-11-10 15:53:16.904 314 11067.57 218.19 54588.69 88888.00 2015-11-10 15:53:17.404 314 11067.29 218.28 54588.89 88888.00 2015-11-10 15:53:17.904 314 11066.99 218.38 54589.08 88888.00 2015-11-10 15:53:18.404 314 11066.69 218.48 54589.27 88888.00 2015-11-10 15:53:18.904 314 11066.46 218.57 54589.40 88888.00 2015-11-10 15:53:19.404 314 11066.21 218.66 54589.58 88888.00 2015-11-10 15:53:19.904 314 11065.99 218.77 54589.68 88888.00 2015-11-10 15:53:20.404 314 11065.74 218.87 54589.77 88888.00 2015-11-10 15:53:20.904 314 11065.55 219.00 54589.92 88888.00 2015-11-10 15:53:21.404 314 11065.32 219.18 54589.98 88888.00 2015-11-10 15:53:21.904 314 11065.05 219.32 54590.07 88888.00 2015-11-10 15:53:22.404 314 11064.80 219.46 54590.13 88888.00 2015-11-10 15:53:22.904 314 11064.53 219.61 54590.17 88888.00 2015-11-10 15:53:23.404 314 11064.26 219.74 54590.23 88888.00 2015-11-10 15:53:23.904 314 11064.03 219.91 54590.29 88888.00 2015-11-10 15:53:24.404 314 11063.80 220.09 54590.30 88888.00 2015-11-10 15:53:24.904 314 11063.54 220.21 54590.23 88888.00 2015-11-10 15:53:25.404 314 11063.27 220.36 54590.17 88888.00 2015-11-10 15:53:25.904 314 11063.02 220.53 54590.13 88888.00 2015-11-10 15:53:26.404 314 11062.75 220.70 54590.21 88888.00 2015-11-10 15:53:26.904 314 11062.45 220.87 54590.18 88888.00 2015-11-10 15:53:27.404 314 11062.23 221.05 54590.13 88888.00 2015-11-10 15:53:27.904 314 11061.89 221.26 54590.05 88888.00 2015-11-10 15:53:28.404 314 11061.66 221.48 54589.98 88888.00 2015-11-10 15:53:28.904 314 11061.49 221.62 54589.89 88888.00 2015-11-10 15:53:29.404 314 11061.34 221.84 54589.87 88888.00 2015-11-10 15:53:29.904 314 11061.30 222.12 54589.86 88888.00 2015-11-10 15:53:30.404 314 11061.29 222.52 54589.84 88888.00 2015-11-10 15:53:30.904 314 11061.24 222.79 54589.78 88888.00 2015-11-10 15:53:31.404 314 11061.28 223.09 54589.86 88888.00 2015-11-10 15:53:31.904 314 11061.25 223.33 54589.80 88888.00 2015-11-10 15:53:32.404 314 11061.34 223.67 54589.79 88888.00 2015-11-10 15:53:32.904 314 11061.45 224.07 54589.76 88888.00 2015-11-10 15:53:33.404 314 11061.57 224.41 54589.82 88888.00 2015-11-10 15:53:33.904 314 11061.61 224.61 54589.87 88888.00 2015-11-10 15:53:34.404 314 11061.65 224.82 54589.91 88888.00 2015-11-10 15:53:34.904 314 11061.68 225.00 54589.93 88888.00 2015-11-10 15:53:35.404 314 11061.66 225.10 54589.98 88888.00 2015-11-10 15:53:35.904 314 11061.59 225.17 54589.96 88888.00 2015-11-10 15:53:36.404 314 11061.65 225.34 54589.94 88888.00 2015-11-10 15:53:36.904 314 11061.70 225.44 54589.87 88888.00 2015-11-10 15:53:37.404 314 11061.73 225.51 54589.87 88888.00 2015-11-10 15:53:37.904 314 11061.81 225.61 54589.89 88888.00 2015-11-10 15:53:38.404 314 11061.88 225.68 54589.74 88888.00 2015-11-10 15:53:38.904 314 11061.94 225.71 54589.62 88888.00 2015-11-10 15:53:39.404 314 11062.06 225.70 54589.49 88888.00 2015-11-10 15:53:39.904 314 11062.28 225.71 54589.33 88888.00 2015-11-10 15:53:40.404 314 11062.33 225.77 54589.28 88888.00 2015-11-10 15:53:40.904 314 11062.45 225.87 54589.27 88888.00 2015-11-10 15:53:41.404 314 11062.75 225.94 54589.28 88888.00 2015-11-10 15:53:41.904 314 11062.95 225.98 54589.12 88888.00 2015-11-10 15:53:42.404 314 11063.08 225.94 54588.93 88888.00 2015-11-10 15:53:42.904 314 11063.17 225.99 54589.24 88888.00 2015-11-10 15:53:43.404 314 11063.43 226.03 54588.75 88888.00 2015-11-10 15:53:43.904 314 11063.60 225.96 54588.36 88888.00 2015-11-10 15:53:44.404 314 11063.66 225.91 54588.18 88888.00 2015-11-10 15:53:44.904 314 11063.89 225.95 54588.03 88888.00 2015-11-10 15:53:45.404 314 11064.06 225.95 54587.90 88888.00 2015-11-10 15:53:45.904 314 11064.24 225.95 54587.72 88888.00 2015-11-10 15:53:46.404 314 11064.38 225.90 54587.63 88888.00 2015-11-10 15:53:46.904 314 11064.64 225.91 54587.41 88888.00 2015-11-10 15:53:47.404 314 11064.91 225.88 54587.22 88888.00 2015-11-10 15:53:47.904 314 11065.12 225.82 54587.03 88888.00 2015-11-10 15:53:48.404 314 11065.43 225.83 54586.77 88888.00 2015-11-10 15:53:48.904 314 11065.72 225.76 54586.55 88888.00 2015-11-10 15:53:49.404 314 11065.90 225.68 54586.43 88888.00 2015-11-10 15:53:49.904 314 11066.21 225.62 54586.25 88888.00 2015-11-10 15:53:50.404 314 11066.36 225.57 54586.03 88888.00 2015-11-10 15:53:50.904 314 11066.61 225.51 54585.77 88888.00 2015-11-10 15:53:51.404 314 11066.90 225.44 54585.63 88888.00 2015-11-10 15:53:51.904 314 11067.14 225.34 54585.46 88888.00 2015-11-10 15:53:52.404 314 11067.46 225.29 54585.20 88888.00 2015-11-10 15:53:52.904 314 11067.77 225.23 54585.00 88888.00 2015-11-10 15:53:53.404 314 11068.02 225.17 54584.71 88888.00 2015-11-10 15:53:53.904 314 11068.31 225.16 54584.57 88888.00 2015-11-10 15:53:54.404 314 11068.51 225.10 54584.33 88888.00 2015-11-10 15:53:54.904 314 11068.76 225.01 54584.15 88888.00 2015-11-10 15:53:55.404 314 11069.02 224.91 54583.91 88888.00 2015-11-10 15:53:55.904 314 11069.25 224.82 54583.74 88888.00 2015-11-10 15:53:56.404 314 11069.52 224.77 54583.64 88888.00 2015-11-10 15:53:56.904 314 11069.80 224.71 54583.39 88888.00 2015-11-10 15:53:57.404 314 11070.12 224.57 54583.16 88888.00 2015-11-10 15:53:57.904 314 11070.39 224.46 54582.95 88888.00 2015-11-10 15:53:58.404 314 11070.58 224.40 54582.76 88888.00 2015-11-10 15:53:58.904 314 11070.72 224.36 54582.56 88888.00 2015-11-10 15:53:59.404 314 11070.87 224.32 54582.34 88888.00 2015-11-10 15:53:59.904 314 11071.08 224.24 54582.21 88888.00 2015-11-10 15:54:00.404 314 11071.34 224.17 54582.07 88888.00 2015-11-10 15:54:00.904 314 11071.45 224.05 54581.85 88888.00 2015-11-10 15:54:01.404 314 11071.54 223.93 54581.68 88888.00 2015-11-10 15:54:01.904 314 11071.75 223.93 54581.54 88888.00 2015-11-10 15:54:02.404 314 11071.95 223.92 54581.46 88888.00 2015-11-10 15:54:02.904 314 11072.15 223.90 54581.35 88888.00 2015-11-10 15:54:03.404 314 11072.24 223.83 54581.12 88888.00 2015-11-10 15:54:03.904 314 11072.47 223.77 54581.06 88888.00 2015-11-10 15:54:04.404 314 11072.55 223.67 54581.00 88888.00 2015-11-10 15:54:04.904 314 11072.65 223.58 54580.80 88888.00 2015-11-10 15:54:05.404 314 11072.76 223.62 54580.71 88888.00 2015-11-10 15:54:05.904 314 11072.83 223.55 54580.62 88888.00 2015-11-10 15:54:06.404 314 11072.91 223.43 54580.53 88888.00 2015-11-10 15:54:06.904 314 11072.95 223.37 54580.52 88888.00 2015-11-10 15:54:07.404 314 11072.99 223.38 54580.38 88888.00 2015-11-10 15:54:07.904 314 11073.05 223.34 54580.24 88888.00 2015-11-10 15:54:08.404 314 11073.12 223.33 54580.11 88888.00 2015-11-10 15:54:08.904 314 11073.10 223.28 54580.04 88888.00 2015-11-10 15:54:09.404 314 11073.09 223.26 54579.97 88888.00 2015-11-10 15:54:09.904 314 11073.07 223.26 54579.94 88888.00 2015-11-10 15:54:10.404 314 11073.02 223.20 54579.88 88888.00 2015-11-10 15:54:10.904 314 11072.97 223.11 54579.84 88888.00 2015-11-10 15:54:11.404 314 11072.88 223.08 54579.83 88888.00 2015-11-10 15:54:11.904 314 11072.84 223.00 54579.77 88888.00 2015-11-10 15:54:12.404 314 11072.74 222.90 54579.73 88888.00 2015-11-10 15:54:12.904 314 11072.69 222.82 54579.67 88888.00 2015-11-10 15:54:13.404 314 11072.52 222.74 54579.67 88888.00 2015-11-10 15:54:13.904 314 11072.36 222.69 54579.51 88888.00 2015-11-10 15:54:14.404 314 11072.23 222.61 54579.44 88888.00 2015-11-10 15:54:14.904 314 11072.11 222.47 54579.40 88888.00 2015-11-10 15:54:15.404 314 11071.98 222.39 54579.33 88888.00 2015-11-10 15:54:15.904 314 11071.90 222.31 54579.34 88888.00 2015-11-10 15:54:16.404 314 11071.79 222.21 54579.30 88888.00 2015-11-10 15:54:16.904 314 11071.59 222.08 54579.28 88888.00 2015-11-10 15:54:17.404 314 11071.45 221.97 54579.26 88888.00 2015-11-10 15:54:17.904 314 11071.30 221.85 54579.24 88888.00 2015-11-10 15:54:18.404 314 11071.23 221.71 54579.24 88888.00 2015-11-10 15:54:18.904 314 11071.17 221.61 54579.32 88888.00 2015-11-10 15:54:19.404 314 11071.09 221.55 54579.35 88888.00 2015-11-10 15:54:19.904 314 11071.05 221.51 54579.36 88888.00 2015-11-10 15:54:20.404 314 11071.05 221.55 54579.47 88888.00 2015-11-10 15:54:20.904 314 11070.98 221.63 54579.52 88888.00 2015-11-10 15:54:21.404 314 11071.02 221.74 54579.50 88888.00 2015-11-10 15:54:21.904 314 11071.01 221.79 54579.58 88888.00 2015-11-10 15:54:22.404 314 11070.95 221.81 54579.61 88888.00 2015-11-10 15:54:22.904 314 11070.86 221.90 54579.61 88888.00 2015-11-10 15:54:23.404 314 11070.77 221.96 54579.66 88888.00 2015-11-10 15:54:23.904 314 11070.67 221.93 54579.78 88888.00 2015-11-10 15:54:24.404 314 11070.60 221.93 54579.84 88888.00 2015-11-10 15:54:24.904 314 11070.55 221.91 54579.86 88888.00 2015-11-10 15:54:25.404 314 11070.46 221.87 54579.91 88888.00 2015-11-10 15:54:25.904 314 11070.44 221.88 54579.97 88888.00 2015-11-10 15:54:26.404 314 11070.46 221.89 54580.00 88888.00 2015-11-10 15:54:26.904 314 11070.49 221.89 54580.14 88888.00 2015-11-10 15:54:27.404 314 11070.51 221.90 54580.26 88888.00 2015-11-10 15:54:27.904 314 11070.55 221.91 54580.38 88888.00 2015-11-10 15:54:28.404 314 11070.50 221.90 54580.52 88888.00 2015-11-10 15:54:28.904 314 11070.43 221.91 54580.54 88888.00 2015-11-10 15:54:29.404 314 11070.35 221.91 54580.48 88888.00 2015-11-10 15:54:29.904 314 11070.28 221.97 54580.42 88888.00 2015-11-10 15:54:30.404 314 11070.18 222.03 54580.46 88888.00 2015-11-10 15:54:30.904 314 11070.13 222.10 54580.47 88888.00 2015-11-10 15:54:31.404 314 11070.12 222.23 54580.48 88888.00 2015-11-10 15:54:31.904 314 11070.04 222.32 54580.42 88888.00 2015-11-10 15:54:32.404 314 11069.90 222.44 54580.35 88888.00 2015-11-10 15:54:32.904 314 11069.78 222.52 54580.30 88888.00 2015-11-10 15:54:33.404 314 11069.65 222.54 54580.28 88888.00 2015-11-10 15:54:33.904 314 11069.51 222.65 54580.00 88888.00 2015-11-10 15:54:34.404 314 11069.45 222.70 54579.75 88888.00 2015-11-10 15:54:34.904 314 11069.41 222.84 54579.62 88888.00 2015-11-10 15:54:35.404 314 11069.43 222.91 54579.70 88888.00 2015-11-10 15:54:35.904 314 11069.39 222.95 54579.69 88888.00 2015-11-10 15:54:36.404 314 11069.28 223.00 54579.62 88888.00 2015-11-10 15:54:36.904 314 11069.14 223.13 54579.47 88888.00 2015-11-10 15:54:37.404 314 11069.12 223.24 54579.26 88888.00 2015-11-10 15:54:37.904 314 11069.09 223.36 54579.03 88888.00 2015-11-10 15:54:38.404 314 11069.05 223.51 54578.71 88888.00 2015-11-10 15:54:38.904 314 11069.03 223.66 54578.49 88888.00 2015-11-10 15:54:39.404 314 11069.08 223.72 54578.25 88888.00 2015-11-10 15:54:39.904 314 11069.12 223.79 54578.09 88888.00 2015-11-10 15:54:40.404 314 11069.15 223.91 54578.00 88888.00 2015-11-10 15:54:40.904 314 11069.14 224.00 54577.91 88888.00 2015-11-10 15:54:41.404 314 11069.08 224.18 54577.87 88888.00 2015-11-10 15:54:41.904 314 11069.02 224.38 54577.75 88888.00 2015-11-10 15:54:42.404 314 11068.97 224.55 54577.59 88888.00 2015-11-10 15:54:42.904 314 11068.87 224.74 54577.34 88888.00 2015-11-10 15:54:43.404 314 11068.83 225.05 54577.12 88888.00 2015-11-10 15:54:43.904 314 11068.78 225.49 54576.93 88888.00 2015-11-10 15:54:44.404 314 11068.70 225.87 54576.84 88888.00 2015-11-10 15:54:44.904 314 11068.56 226.15 54576.87 88888.00 2015-11-10 15:54:45.404 314 11068.44 226.16 54576.94 88888.00 2015-11-10 15:54:45.904 314 11068.37 226.16 54577.00 88888.00 2015-11-10 15:54:46.404 314 11068.26 226.25 54577.08 88888.00 2015-11-10 15:54:46.904 314 11068.18 226.34 54577.19 88888.00 2015-11-10 15:54:47.404 314 11068.15 226.52 54577.31 88888.00 2015-11-10 15:54:47.904 314 11068.09 226.59 54577.34 88888.00 2015-11-10 15:54:48.404 314 11068.09 226.74 54577.39 88888.00 2015-11-10 15:54:48.904 314 11068.13 226.95 54577.40 88888.00 2015-11-10 15:54:49.404 314 11068.08 227.12 54577.31 88888.00 2015-11-10 15:54:49.904 314 11068.00 227.26 54577.26 88888.00 2015-11-10 15:54:50.404 314 11068.00 227.28 54577.32 88888.00 2015-11-10 15:54:50.904 314 11067.97 227.33 54577.25 88888.00 2015-11-10 15:54:51.404 314 11067.99 227.37 54577.22 88888.00 2015-11-10 15:54:51.904 314 11068.04 227.38 54577.10 88888.00 2015-11-10 15:54:52.404 314 11068.15 227.36 54576.94 88888.00 2015-11-10 15:54:52.904 314 11068.14 227.40 54576.67 88888.00 2015-11-10 15:54:53.404 314 11068.18 227.44 54576.34 88888.00 2015-11-10 15:54:53.904 314 11068.14 227.45 54576.05 88888.00 2015-11-10 15:54:54.404 314 11068.11 227.50 54575.75 88888.00 2015-11-10 15:54:54.904 314 11068.08 227.54 54575.50 88888.00 2015-11-10 15:54:55.404 314 11068.11 227.52 54575.21 88888.00 2015-11-10 15:54:55.904 314 11068.14 227.52 54574.84 88888.00 2015-11-10 15:54:56.404 314 11068.13 227.52 54574.51 88888.00 2015-11-10 15:54:56.904 314 11068.16 227.46 54574.31 88888.00 2015-11-10 15:54:57.404 314 11068.19 227.50 54574.14 88888.00 2015-11-10 15:54:57.904 314 11068.19 227.51 54574.03 88888.00 2015-11-10 15:54:58.404 314 11068.09 227.46 54573.97 88888.00 2015-11-10 15:54:58.904 314 11068.05 227.40 54573.92 88888.00 2015-11-10 15:54:59.404 314 11068.08 227.34 54574.00 88888.00 2015-11-10 15:54:59.904 314 11068.05 227.23 54574.07 88888.00 2015-11-10 15:55:00.404 314 11068.09 227.23 54574.26 88888.00 2015-11-10 15:55:00.904 314 11068.15 227.27 54574.42 88888.00 2015-11-10 15:55:01.404 314 11068.15 227.30 54574.67 88888.00 2015-11-10 15:55:01.904 314 11068.19 227.54 54574.78 88888.00 2015-11-10 15:55:02.404 314 11068.24 227.86 54574.75 88888.00 2015-11-10 15:55:02.904 314 11068.29 227.57 54575.23 88888.00 2015-11-10 15:55:03.404 314 11068.29 227.57 54575.55 88888.00 2015-11-10 15:55:03.904 314 11068.29 227.62 54575.74 88888.00 2015-11-10 15:55:04.404 314 11068.39 227.28 54575.88 88888.00 2015-11-10 15:55:04.904 314 11068.30 227.06 54575.99 88888.00 2015-11-10 15:55:05.404 314 11068.23 226.99 54576.16 88888.00 2015-11-10 15:55:05.904 314 11068.08 226.88 54576.34 88888.00 2015-11-10 15:55:06.404 314 11067.92 226.78 54576.60 88888.00 2015-11-10 15:55:06.904 314 11067.69 226.80 54576.91 88888.00 2015-11-10 15:55:07.404 314 11067.51 226.78 54577.19 88888.00 2015-11-10 15:55:07.904 314 11067.32 227.00 54577.47 88888.00 2015-11-10 15:55:08.404 314 11066.96 227.29 54577.76 88888.00 2015-11-10 15:55:08.904 314 11066.72 227.36 54578.10 88888.00 2015-11-10 15:55:09.404 314 11066.53 227.35 54578.36 88888.00 2015-11-10 15:55:09.904 314 11066.37 227.28 54578.53 88888.00 2015-11-10 15:55:10.404 314 11066.20 227.19 54578.66 88888.00 2015-11-10 15:55:10.904 314 11066.00 227.08 54578.70 88888.00 2015-11-10 15:55:11.404 314 11065.70 226.99 54578.92 88888.00 2015-11-10 15:55:11.904 314 11065.46 226.86 54579.06 88888.00 2015-11-10 15:55:12.404 314 11065.36 226.71 54579.22 88888.00 2015-11-10 15:55:12.904 314 11065.26 226.62 54579.40 88888.00 2015-11-10 15:55:13.404 314 11065.53 226.41 54579.42 88888.00 2015-11-10 15:55:13.904 314 11065.62 226.24 54579.60 88888.00 2015-11-10 15:55:14.404 314 11065.22 226.18 54579.78 88888.00 2015-11-10 15:55:14.904 314 11064.66 226.21 54579.93 88888.00 2015-11-10 15:55:15.404 314 11064.37 226.21 54580.02 88888.00 2015-11-10 15:55:15.904 314 11064.39 226.13 54580.21 88888.00 2015-11-10 15:55:16.404 314 11064.19 225.98 54580.44 88888.00 2015-11-10 15:55:16.904 314 11064.05 225.93 54580.42 88888.00 2015-11-10 15:55:17.404 314 11063.92 225.84 54580.44 88888.00 2015-11-10 15:55:17.904 314 11063.86 225.76 54580.58 88888.00 2015-11-10 15:55:18.404 314 11063.85 225.70 54580.77 88888.00 2015-11-10 15:55:18.904 314 11063.70 225.58 54580.94 88888.00 2015-11-10 15:55:19.404 314 11063.49 225.49 54581.14 88888.00 2015-11-10 15:55:19.904 314 11063.30 225.58 54581.09 88888.00 2015-11-10 15:55:20.404 314 11063.11 225.71 54581.25 88888.00 2015-11-10 15:55:20.904 314 11062.96 225.66 54581.47 88888.00 2015-11-10 15:55:21.404 314 11062.75 225.53 54581.62 88888.00 2015-11-10 15:55:21.904 314 11062.66 225.42 54581.77 88888.00 2015-11-10 15:55:22.404 314 11062.56 225.33 54581.89 88888.00 2015-11-10 15:55:22.904 314 11062.48 225.18 54582.10 88888.00 2015-11-10 15:55:23.404 314 11062.41 225.01 54582.22 88888.00 2015-11-10 15:55:23.904 314 11062.29 224.89 54582.28 88888.00 2015-11-10 15:55:24.404 314 11062.15 224.77 54582.34 88888.00 2015-11-10 15:55:24.904 314 11062.14 224.64 54582.39 88888.00 2015-11-10 15:55:25.404 314 11062.01 224.51 54582.43 88888.00 2015-11-10 15:55:25.904 314 11061.92 224.38 54582.59 88888.00 2015-11-10 15:55:26.404 314 11061.88 224.31 54582.72 88888.00 2015-11-10 15:55:26.904 314 11061.81 224.24 54583.04 88888.00 2015-11-10 15:55:27.404 314 11061.60 224.13 54583.21 88888.00 2015-11-10 15:55:27.904 314 11061.60 223.97 54583.27 88888.00 2015-11-10 15:55:28.404 314 11061.55 223.83 54583.39 88888.00 2015-11-10 15:55:28.904 314 11061.47 223.73 54583.49 88888.00 2015-11-10 15:55:29.404 314 11061.44 223.66 54583.53 88888.00 2015-11-10 15:55:29.904 314 11061.34 223.53 54583.61 88888.00 2015-11-10 15:55:30.404 314 11061.25 223.47 54583.70 88888.00 2015-11-10 15:55:30.904 314 11061.17 223.43 54583.79 88888.00 2015-11-10 15:55:31.404 314 11061.12 223.33 54583.93 88888.00 2015-11-10 15:55:31.904 314 11061.17 223.23 54583.96 88888.00 2015-11-10 15:55:32.404 314 11061.15 223.12 54584.03 88888.00 2015-11-10 15:55:32.904 314 11060.99 223.00 54584.12 88888.00 2015-11-10 15:55:33.404 314 11060.89 222.94 54584.22 88888.00 2015-11-10 15:55:33.904 314 11060.93 222.92 54584.26 88888.00 2015-11-10 15:55:34.404 314 11060.89 222.83 54584.40 88888.00 2015-11-10 15:55:34.904 314 11060.77 222.77 54584.51 88888.00 2015-11-10 15:55:35.404 314 11060.74 222.72 54584.56 88888.00 2015-11-10 15:55:35.904 314 11060.77 222.64 54584.56 88888.00 2015-11-10 15:55:36.404 314 11060.76 222.60 54584.71 88888.00 2015-11-10 15:55:36.904 314 11060.82 222.55 54584.68 88888.00 2015-11-10 15:55:37.404 314 11060.86 222.47 54584.66 88888.00 2015-11-10 15:55:37.904 314 11060.87 222.37 54584.73 88888.00 2015-11-10 15:55:38.404 314 11060.87 222.30 54584.85 88888.00 2015-11-10 15:55:38.904 314 11060.88 222.27 54584.84 88888.00 2015-11-10 15:55:39.404 314 11060.88 222.24 54584.88 88888.00 2015-11-10 15:55:39.904 314 11060.95 222.23 54584.98 88888.00 2015-11-10 15:55:40.404 314 11060.99 222.14 54585.02 88888.00 2015-11-10 15:55:40.904 314 11061.14 222.10 54585.10 88888.00 2015-11-10 15:55:41.405 314 11061.31 222.11 54585.20 88888.00 2015-11-10 15:55:41.905 314 11061.55 222.06 54585.29 88888.00 2015-11-10 15:55:42.405 314 11061.70 221.89 54585.35 88888.00 2015-11-10 15:55:42.905 314 11061.85 221.73 54585.47 88888.00 2015-11-10 15:55:43.405 314 11061.93 221.61 54585.53 88888.00 2015-11-10 15:55:43.905 314 11062.07 221.56 54585.47 88888.00 2015-11-10 15:55:44.405 314 11062.19 221.50 54585.50 88888.00 2015-11-10 15:55:44.905 314 11062.24 221.52 54585.48 88888.00 2015-11-10 15:55:45.405 314 11062.29 221.48 54585.50 88888.00 2015-11-10 15:55:45.905 314 11062.36 221.36 54585.56 88888.00 2015-11-10 15:55:46.405 314 11062.48 221.31 54585.47 88888.00 2015-11-10 15:55:46.905 314 11062.49 221.31 54585.53 88888.00 2015-11-10 15:55:47.405 314 11062.55 221.28 54585.55 88888.00 2015-11-10 15:55:47.905 314 11062.59 221.25 54585.50 88888.00 2015-11-10 15:55:48.405 314 11062.64 221.17 54585.53 88888.00 2015-11-10 15:55:48.905 314 11062.76 221.13 54585.54 88888.00 2015-11-10 15:55:49.405 314 11062.86 221.20 54585.64 88888.00 2015-11-10 15:55:49.905 314 11063.00 221.22 54585.75 88888.00 2015-11-10 15:55:50.405 314 11063.09 221.19 54585.90 88888.00 2015-11-10 15:55:50.905 314 11063.19 221.26 54585.88 88888.00 2015-11-10 15:55:51.405 314 11063.35 221.34 54585.88 88888.00 2015-11-10 15:55:51.905 314 11063.43 221.36 54585.85 88888.00 2015-11-10 15:55:52.405 314 11063.58 221.46 54585.79 88888.00 2015-11-10 15:55:52.905 314 11063.79 221.55 54585.79 88888.00 2015-11-10 15:55:53.405 314 11063.94 221.55 54585.96 88888.00 2015-11-10 15:55:53.905 314 11064.05 221.56 54585.94 88888.00 2015-11-10 15:55:54.405 314 11064.12 221.64 54585.84 88888.00 2015-11-10 15:55:54.905 314 11064.19 221.64 54585.98 88888.00 2015-11-10 15:55:55.405 314 11064.31 221.59 54585.97 88888.00 2015-11-10 15:55:55.905 314 11064.33 221.55 54586.12 88888.00 2015-11-10 15:55:56.405 314 11064.42 221.52 54586.15 88888.00 2015-11-10 15:55:56.905 314 11064.49 221.44 54586.11 88888.00 2015-11-10 15:55:57.405 314 11064.62 221.51 54585.97 88888.00 2015-11-10 15:55:57.905 314 11064.75 221.54 54586.00 88888.00 2015-11-10 15:55:58.405 314 11064.85 221.63 54586.15 88888.00 2015-11-10 15:55:58.905 314 11064.96 221.69 54586.20 88888.00 2015-11-10 15:55:59.405 314 11065.06 221.70 54586.23 88888.00 2015-11-10 15:55:59.905 314 11065.18 221.68 54586.24 88888.00 2015-11-10 15:56:00.405 314 11065.27 221.67 54586.32 88888.00 2015-11-10 15:56:00.905 314 11065.32 221.65 54586.35 88888.00 2015-11-10 15:56:01.405 314 11065.42 221.61 54586.37 88888.00 2015-11-10 15:56:01.905 314 11065.54 221.64 54586.28 88888.00 2015-11-10 15:56:02.405 314 11065.67 221.67 54586.29 88888.00 2015-11-10 15:56:02.905 314 11065.80 221.68 54586.34 88888.00 2015-11-10 15:56:03.405 314 11065.81 221.69 54586.37 88888.00 2015-11-10 15:56:03.905 314 11065.81 221.68 54586.36 88888.00 2015-11-10 15:56:04.405 314 11065.90 221.72 54586.34 88888.00 2015-11-10 15:56:04.905 314 11065.94 221.73 54586.36 88888.00 2015-11-10 15:56:05.405 314 11065.96 221.80 54586.41 88888.00 2015-11-10 15:56:05.905 314 11066.00 221.79 54586.43 88888.00 2015-11-10 15:56:06.405 314 11066.01 221.76 54586.38 88888.00 2015-11-10 15:56:06.905 314 11066.04 221.73 54586.36 88888.00 2015-11-10 15:56:07.405 314 11066.11 221.70 54586.45 88888.00 2015-11-10 15:56:07.905 314 11066.19 221.56 54586.53 88888.00 2015-11-10 15:56:08.405 314 11066.22 221.55 54586.58 88888.00 2015-11-10 15:56:08.905 314 11066.21 221.56 54586.62 88888.00 2015-11-10 15:56:09.405 314 11066.25 221.50 54586.49 88888.00 2015-11-10 15:56:09.905 314 11066.31 221.45 54586.47 88888.00 2015-11-10 15:56:10.405 314 11066.30 221.34 54586.41 88888.00 2015-11-10 15:56:10.905 314 11066.32 221.27 54586.37 88888.00 2015-11-10 15:56:11.405 314 11066.37 221.22 54586.47 88888.00 2015-11-10 15:56:11.905 314 11066.28 221.13 54586.50 88888.00 2015-11-10 15:56:12.405 314 11066.16 221.00 54586.32 88888.00 2015-11-10 15:56:12.905 314 11066.12 220.92 54586.21 88888.00 2015-11-10 15:56:13.405 314 11066.20 220.83 54586.18 88888.00 2015-11-10 15:56:13.905 314 11066.22 220.76 54586.10 88888.00 2015-11-10 15:56:14.405 314 11066.26 220.68 54586.01 88888.00 2015-11-10 15:56:14.905 314 11066.30 220.67 54585.96 88888.00 2015-11-10 15:56:15.405 314 11066.26 220.58 54585.93 88888.00 2015-11-10 15:56:15.905 314 11066.27 220.45 54585.87 88888.00 2015-11-10 15:56:16.405 314 11066.24 220.42 54585.89 88888.00 2015-11-10 15:56:16.905 314 11066.20 220.39 54585.91 88888.00 2015-11-10 15:56:17.405 314 11066.05 220.35 54585.87 88888.00 2015-11-10 15:56:17.905 314 11065.95 220.27 54585.75 88888.00 2015-11-10 15:56:18.405 314 11065.89 220.17 54585.81 88888.00 2015-11-10 15:56:18.905 314 11065.90 220.13 54585.75 88888.00 2015-11-10 15:56:19.405 314 11065.85 220.11 54585.72 88888.00 2015-11-10 15:56:19.905 314 11065.80 220.03 54585.80 88888.00 2015-11-10 15:56:20.405 314 11065.73 220.15 54585.80 88888.00 2015-11-10 15:56:20.905 314 11065.77 220.05 54585.73 88888.00 2015-11-10 15:56:21.405 314 11065.77 219.99 54585.79 88888.00 2015-11-10 15:56:21.905 314 11065.72 219.99 54585.80 88888.00 2015-11-10 15:56:22.405 314 11065.65 219.96 54585.77 88888.00 2015-11-10 15:56:22.905 314 11065.52 219.86 54585.74 88888.00 2015-11-10 15:56:23.405 314 11065.51 219.83 54585.79 88888.00 2015-11-10 15:56:23.905 314 11065.43 219.82 54585.81 88888.00 2015-11-10 15:56:24.405 314 11065.37 219.74 54585.74 88888.00 2015-11-10 15:56:24.905 314 11065.32 219.76 54585.81 88888.00 2015-11-10 15:56:25.405 314 11065.20 219.78 54585.65 88888.00 2015-11-10 15:56:25.905 314 11065.09 219.75 54585.65 88888.00 2015-11-10 15:56:26.405 314 11064.92 219.73 54585.65 88888.00 2015-11-10 15:56:26.905 314 11064.78 219.77 54585.74 88888.00 2015-11-10 15:56:27.405 314 11064.74 219.77 54585.81 88888.00 2015-11-10 15:56:27.905 314 11064.68 219.79 54585.90 88888.00 2015-11-10 15:56:28.405 314 11064.65 219.80 54585.94 88888.00 2015-11-10 15:56:28.905 314 11064.63 219.80 54586.01 88888.00 2015-11-10 15:56:29.405 314 11064.48 219.83 54586.11 88888.00 2015-11-10 15:56:29.905 314 11064.40 219.82 54586.19 88888.00 2015-11-10 15:56:30.405 314 11064.24 219.79 54586.34 88888.00 2015-11-10 15:56:30.905 314 11064.07 219.83 54586.52 88888.00 2015-11-10 15:56:31.405 314 11064.03 219.78 54586.60 88888.00 2015-11-10 15:56:31.905 314 11063.95 219.83 54586.71 88888.00 2015-11-10 15:56:32.405 314 11063.80 219.82 54586.82 88888.00 2015-11-10 15:56:32.905 314 11063.58 219.70 54586.96 88888.00 2015-11-10 15:56:33.405 314 11063.47 219.71 54587.19 88888.00 2015-11-10 15:56:33.905 314 11063.32 219.79 54587.32 88888.00 2015-11-10 15:56:34.405 314 11063.17 219.94 54587.52 88888.00 2015-11-10 15:56:34.905 314 11063.00 219.96 54587.73 88888.00 2015-11-10 15:56:35.405 314 11062.81 220.00 54587.73 88888.00 2015-11-10 15:56:35.905 314 11062.64 219.99 54587.84 88888.00 2015-11-10 15:56:36.405 314 11062.54 219.93 54587.95 88888.00 2015-11-10 15:56:36.905 314 11062.38 219.88 54588.14 88888.00 2015-11-10 15:56:37.405 314 11062.22 219.88 54588.18 88888.00 2015-11-10 15:56:37.905 314 11062.13 219.86 54588.28 88888.00 2015-11-10 15:56:38.405 314 11062.08 219.88 54588.36 88888.00 2015-11-10 15:56:38.905 314 11062.01 219.92 54588.49 88888.00 2015-11-10 15:56:39.405 314 11061.94 219.95 54588.64 88888.00 2015-11-10 15:56:39.905 314 11061.81 220.01 54588.66 88888.00 2015-11-10 15:56:40.405 314 11061.75 220.05 54588.74 88888.00 2015-11-10 15:56:40.905 314 11061.78 220.08 54588.96 88888.00 2015-11-10 15:56:41.405 314 11061.82 220.13 54589.09 88888.00 2015-11-10 15:56:41.905 314 11061.83 220.16 54589.12 88888.00 2015-11-10 15:56:42.405 314 11061.86 220.11 54589.09 88888.00 2015-11-10 15:56:42.905 314 11061.88 220.08 54589.06 88888.00 2015-11-10 15:56:43.405 314 11061.82 220.01 54588.95 88888.00 2015-11-10 15:56:43.905 314 11061.75 219.91 54588.88 88888.00 2015-11-10 15:56:44.405 314 11061.64 219.83 54588.91 88888.00 2015-11-10 15:56:44.905 314 11061.56 219.83 54588.91 88888.00 2015-11-10 15:56:45.405 314 11061.54 219.75 54588.98 88888.00 2015-11-10 15:56:45.905 314 11061.44 219.66 54588.98 88888.00 2015-11-10 15:56:46.405 314 11061.36 219.57 54589.00 88888.00 2015-11-10 15:56:46.905 314 11061.33 219.51 54588.93 88888.00 2015-11-10 15:56:47.405 314 11061.19 219.48 54588.89 88888.00 2015-11-10 15:56:47.905 314 11061.18 219.41 54588.74 88888.00 2015-11-10 15:56:48.405 314 11061.02 219.44 54588.75 88888.00 2015-11-10 15:56:48.905 314 11060.99 219.36 54588.73 88888.00 2015-11-10 15:56:49.405 314 11060.89 219.28 54588.73 88888.00 2015-11-10 15:56:49.905 314 11060.93 219.25 54588.61 88888.00 2015-11-10 15:56:50.405 314 11060.92 219.20 54588.42 88888.00 2015-11-10 15:56:50.905 314 11060.93 219.12 54588.45 88888.00 2015-11-10 15:56:51.405 314 11060.93 219.06 54588.45 88888.00 2015-11-10 15:56:51.905 314 11060.95 219.04 54588.30 88888.00 2015-11-10 15:56:52.405 314 11061.08 218.90 54588.12 88888.00 2015-11-10 15:56:52.905 314 11061.10 218.77 54588.05 88888.00 2015-11-10 15:56:53.405 314 11061.17 218.74 54588.02 88888.00 2015-11-10 15:56:53.905 314 11061.30 218.70 54587.99 88888.00 2015-11-10 15:56:54.405 314 11061.62 218.49 54587.83 88888.00 2015-11-10 15:56:54.905 314 11062.22 218.35 54587.68 88888.00 2015-11-10 15:56:55.405 314 11062.66 218.23 54587.67 88888.00 2015-11-10 15:56:55.905 314 11062.56 218.15 54587.65 88888.00 2015-11-10 15:56:56.405 314 11062.14 218.16 54587.51 88888.00 2015-11-10 15:56:56.905 314 11061.67 218.30 54587.35 88888.00 2015-11-10 15:56:57.405 314 11061.52 218.35 54587.23 88888.00 2015-11-10 15:56:57.905 314 11061.52 218.32 54587.10 88888.00 2015-11-10 15:56:58.405 314 11061.55 218.38 54586.95 88888.00 2015-11-10 15:56:58.905 314 11061.60 218.39 54586.87 88888.00 2015-11-10 15:56:59.405 314 11061.65 218.38 54586.82 88888.00 2015-11-10 15:56:59.905 314 11061.68 218.40 54586.63 88888.00 2015-11-10 15:57:00.405 314 11061.70 218.38 54586.40 88888.00 2015-11-10 15:57:00.905 314 11061.77 218.39 54586.36 88888.00 2015-11-10 15:57:01.405 314 11061.83 218.48 54586.29 88888.00 2015-11-10 15:57:01.905 314 11061.93 218.58 54586.16 88888.00 2015-11-10 15:57:02.405 314 11062.02 218.59 54586.12 88888.00 2015-11-10 15:57:02.905 314 11062.17 218.59 54586.10 88888.00 2015-11-10 15:57:03.405 314 11062.14 218.61 54586.34 88888.00 2015-11-10 15:57:03.905 314 11062.23 218.66 54586.32 88888.00 2015-11-10 15:57:04.405 314 11062.27 218.69 54586.29 88888.00 2015-11-10 15:57:04.905 314 11062.41 218.80 54586.19 88888.00 2015-11-10 15:57:05.405 314 11062.51 218.86 54586.02 88888.00 2015-11-10 15:57:05.905 314 11062.61 218.93 54585.77 88888.00 2015-11-10 15:57:06.405 314 11062.67 218.98 54585.66 88888.00 2015-11-10 15:57:06.905 314 11062.70 219.03 54585.57 88888.00 2015-11-10 15:57:07.405 314 11062.77 219.07 54585.39 88888.00 2015-11-10 15:57:07.905 314 11062.83 219.15 54585.29 88888.00 2015-11-10 15:57:08.405 314 11062.87 219.25 54585.26 88888.00 2015-11-10 15:57:08.905 314 11062.92 219.36 54585.03 88888.00 2015-11-10 15:57:09.405 314 11063.00 219.42 54584.98 88888.00 2015-11-10 15:57:09.905 314 11062.92 219.50 54584.97 88888.00 2015-11-10 15:57:10.405 314 11062.86 219.59 54585.12 88888.00 2015-11-10 15:57:10.905 314 11062.91 219.67 54585.20 88888.00 2015-11-10 15:57:11.405 314 11062.92 219.77 54584.84 88888.00 2015-11-10 15:57:11.905 314 11062.83 219.84 54584.87 88888.00 2015-11-10 15:57:12.405 314 11062.74 219.91 54584.88 88888.00 2015-11-10 15:57:12.905 314 11062.61 220.03 54584.87 88888.00 2015-11-10 15:57:13.405 314 11062.57 220.15 54584.93 88888.00 2015-11-10 15:57:13.905 314 11062.49 220.15 54584.93 88888.00 2015-11-10 15:57:14.405 314 11062.30 220.12 54584.98 88888.00 2015-11-10 15:57:14.905 314 11062.17 220.18 54585.11 88888.00 2015-11-10 15:57:15.405 314 11062.08 220.20 54585.17 88888.00 2015-11-10 15:57:15.905 314 11062.02 220.21 54585.37 88888.00 2015-11-10 15:57:16.405 314 11061.87 220.25 54585.46 88888.00 2015-11-10 15:57:16.905 314 11061.73 220.28 54585.44 88888.00 2015-11-10 15:57:17.405 314 11061.70 220.32 54585.47 88888.00 2015-11-10 15:57:17.905 314 11061.68 220.36 54585.57 88888.00 2015-11-10 15:57:18.405 314 11061.64 220.38 54585.74 88888.00 2015-11-10 15:57:18.905 314 11061.60 220.53 54585.68 88888.00 2015-11-10 15:57:19.405 314 11061.60 220.59 54585.80 88888.00 2015-11-10 15:57:19.905 314 11061.54 220.63 54585.97 88888.00 2015-11-10 15:57:20.405 314 11061.44 220.68 54585.96 88888.00 2015-11-10 15:57:20.905 314 11061.36 220.77 54585.96 88888.00 2015-11-10 15:57:21.405 314 11061.28 220.78 54585.99 88888.00 2015-11-10 15:57:21.905 314 11061.10 220.85 54585.96 88888.00 2015-11-10 15:57:22.405 314 11061.05 220.91 54586.00 88888.00 2015-11-10 15:57:22.905 314 11061.03 220.86 54586.08 88888.00 2015-11-10 15:57:23.405 314 11060.98 220.88 54586.17 88888.00 2015-11-10 15:57:23.905 314 11061.00 220.91 54586.46 88888.00 2015-11-10 15:57:24.405 314 11061.00 220.97 54586.34 88888.00 2015-11-10 15:57:24.905 314 11061.00 221.01 54585.93 88888.00 2015-11-10 15:57:25.405 314 11061.02 221.04 54585.89 88888.00 2015-11-10 15:57:25.905 314 11061.07 221.06 54585.82 88888.00 2015-11-10 15:57:26.405 314 11061.15 221.09 54585.83 88888.00 2015-11-10 15:57:26.905 314 11061.23 221.14 54585.84 88888.00 2015-11-10 15:57:27.405 314 11061.24 221.14 54585.74 88888.00 2015-11-10 15:57:27.905 314 11061.28 221.18 54585.67 88888.00 2015-11-10 15:57:28.405 314 11061.38 221.25 54585.68 88888.00 2015-11-10 15:57:28.905 314 11061.45 221.28 54585.66 88888.00 2015-11-10 15:57:29.405 314 11061.54 221.25 54585.64 88888.00 2015-11-10 15:57:29.905 314 11061.64 221.25 54585.55 88888.00 2015-11-10 15:57:30.405 314 11061.80 221.27 54585.48 88888.00 2015-11-10 15:57:30.905 314 11061.98 221.29 54585.59 88888.00 2015-11-10 15:57:31.405 314 11061.97 221.35 54585.57 88888.00 2015-11-10 15:57:31.905 314 11061.93 221.36 54585.50 88888.00 2015-11-10 15:57:32.405 314 11061.99 221.30 54585.46 88888.00 2015-11-10 15:57:32.905 314 11062.10 221.27 54585.45 88888.00 2015-11-10 15:57:33.405 314 11062.19 221.25 54585.48 88888.00 2015-11-10 15:57:33.905 314 11062.33 221.23 54585.36 88888.00 2015-11-10 15:57:34.405 314 11062.35 221.29 54585.24 88888.00 2015-11-10 15:57:34.905 314 11062.39 221.26 54585.01 88888.00 2015-11-10 15:57:35.405 314 11062.43 221.26 54585.03 88888.00 2015-11-10 15:57:35.905 314 11062.49 221.28 54584.98 88888.00 2015-11-10 15:57:36.405 314 11062.44 221.27 54584.92 88888.00 2015-11-10 15:57:36.905 314 11062.48 221.27 54584.86 88888.00 2015-11-10 15:57:37.405 314 11062.55 221.23 54584.79 88888.00 2015-11-10 15:57:37.905 314 11062.56 221.21 54584.82 88888.00 2015-11-10 15:57:38.405 314 11062.59 221.22 54584.77 88888.00 2015-11-10 15:57:38.905 314 11062.56 221.26 54584.69 88888.00 2015-11-10 15:57:39.405 314 11062.60 221.28 54584.66 88888.00 2015-11-10 15:57:39.905 314 11062.74 221.29 54584.66 88888.00 2015-11-10 15:57:40.405 314 11062.77 221.28 54584.56 88888.00 2015-11-10 15:57:40.905 314 11062.88 221.31 54584.45 88888.00 2015-11-10 15:57:41.405 314 11062.96 221.34 54584.39 88888.00 2015-11-10 15:57:41.905 314 11063.02 221.35 54584.32 88888.00 2015-11-10 15:57:42.405 314 11063.08 221.37 54584.19 88888.00 2015-11-10 15:57:42.905 314 11063.12 221.40 54584.06 88888.00 2015-11-10 15:57:43.405 314 11063.14 221.43 54583.93 88888.00 2015-11-10 15:57:43.905 314 11063.28 221.42 54583.91 88888.00 2015-11-10 15:57:44.405 314 11063.35 221.43 54583.83 88888.00 2015-11-10 15:57:44.905 314 11063.37 221.43 54583.63 88888.00 2015-11-10 15:57:45.405 314 11063.34 221.42 54583.47 88888.00 2015-11-10 15:57:45.905 314 11063.34 221.36 54583.31 88888.00 2015-11-10 15:57:46.405 314 11063.39 221.26 54583.19 88888.00 2015-11-10 15:57:46.905 314 11063.51 221.13 54583.08 88888.00 2015-11-10 15:57:47.405 314 11063.59 221.01 54582.95 88888.00 2015-11-10 15:57:47.905 314 11063.56 220.98 54582.78 88888.00 2015-11-10 15:57:48.405 314 11063.59 220.93 54582.67 88888.00 2015-11-10 15:57:48.905 314 11063.70 220.84 54582.55 88888.00 2015-11-10 15:57:49.405 314 11063.75 220.72 54582.56 88888.00 2015-11-10 15:57:49.905 314 11063.89 220.61 54582.58 88888.00 2015-11-10 15:57:50.405 314 11063.96 220.61 54582.52 88888.00 2015-11-10 15:57:50.905 314 11063.89 220.54 54582.41 88888.00 2015-11-10 15:57:51.405 314 11063.80 220.41 54582.45 88888.00 2015-11-10 15:57:51.905 314 11063.71 220.33 54582.51 88888.00 2015-11-10 15:57:52.405 314 11063.64 220.30 54582.52 88888.00 2015-11-10 15:57:52.905 314 11063.75 220.32 54582.59 88888.00 2015-11-10 15:57:53.405 314 11063.80 220.32 54582.75 88888.00 2015-11-10 15:57:53.905 314 11063.80 220.33 54582.84 88888.00 2015-11-10 15:57:54.405 314 11063.74 220.27 54582.78 88888.00 2015-11-10 15:57:54.905 314 11063.72 220.27 54582.78 88888.00 2015-11-10 15:57:55.405 314 11063.79 220.33 54582.85 88888.00 2015-11-10 15:57:55.905 314 11063.77 220.33 54582.95 88888.00 2015-11-10 15:57:56.405 314 11063.81 220.30 54582.87 88888.00 2015-11-10 15:57:56.905 314 11063.81 220.25 54582.95 88888.00 2015-11-10 15:57:57.405 314 11063.84 220.24 54582.90 88888.00 2015-11-10 15:57:57.905 314 11063.91 220.22 54582.96 88888.00 2015-11-10 15:57:58.405 314 11063.92 220.19 54582.94 88888.00 2015-11-10 15:57:58.905 314 11063.92 220.20 54582.85 88888.00 2015-11-10 15:57:59.405 314 11063.86 220.21 54582.84 88888.00 2015-11-10 15:57:59.905 314 11063.84 220.21 54582.89 88888.00 2015-11-10 15:58:00.405 314 11063.82 220.25 54582.96 88888.00 2015-11-10 15:58:00.905 314 11063.87 220.28 54582.99 88888.00 2015-11-10 15:58:01.405 314 11063.86 220.29 54582.95 88888.00 2015-11-10 15:58:01.905 314 11063.82 220.34 54582.99 88888.00 2015-11-10 15:58:02.405 314 11063.87 220.37 54583.01 88888.00 2015-11-10 15:58:02.905 314 11063.95 220.33 54583.01 88888.00 2015-11-10 15:58:03.405 314 11063.94 220.38 54582.95 88888.00 2015-11-10 15:58:03.905 314 11063.91 220.44 54582.82 88888.00 2015-11-10 15:58:04.405 314 11063.87 220.49 54582.93 88888.00 2015-11-10 15:58:04.905 314 11063.87 220.43 54582.89 88888.00 2015-11-10 15:58:05.405 314 11063.87 220.53 54582.87 88888.00 2015-11-10 15:58:05.905 314 11063.84 220.63 54582.81 88888.00 2015-11-10 15:58:06.405 314 11063.82 220.67 54582.82 88888.00 2015-11-10 15:58:06.905 314 11063.81 220.71 54582.80 88888.00 2015-11-10 15:58:07.405 314 11063.94 220.77 54582.80 88888.00 2015-11-10 15:58:07.905 314 11064.01 220.88 54582.85 88888.00 2015-11-10 15:58:08.405 314 11064.06 220.91 54582.78 88888.00 2015-11-10 15:58:08.905 314 11064.03 220.93 54582.76 88888.00 2015-11-10 15:58:09.405 314 11064.02 221.02 54582.78 88888.00 2015-11-10 15:58:09.905 314 11064.05 221.06 54582.76 88888.00 2015-11-10 15:58:10.405 314 11064.10 221.13 54582.78 88888.00 2015-11-10 15:58:10.905 314 11064.12 221.18 54582.70 88888.00 2015-11-10 15:58:11.405 314 11064.18 221.22 54582.69 88888.00 2015-11-10 15:58:11.905 314 11064.27 221.25 54582.65 88888.00 2015-11-10 15:58:12.405 314 11064.32 221.31 54582.66 88888.00 2015-11-10 15:58:12.905 314 11064.29 221.44 54582.67 88888.00 2015-11-10 15:58:13.405 314 11064.26 221.50 54582.64 88888.00 2015-11-10 15:58:13.905 314 11064.26 221.47 54582.61 88888.00 2015-11-10 15:58:14.405 314 11064.19 221.51 54582.59 88888.00 2015-11-10 15:58:14.905 314 11064.22 221.62 54582.59 88888.00 2015-11-10 15:58:15.405 314 11064.26 221.64 54582.68 88888.00 2015-11-10 15:58:15.905 314 11064.33 221.70 54582.75 88888.00 2015-11-10 15:58:16.405 314 11064.39 221.73 54582.73 88888.00 2015-11-10 15:58:16.905 314 11064.34 221.82 54582.72 88888.00 2015-11-10 15:58:17.405 314 11064.38 221.88 54582.67 88888.00 2015-11-10 15:58:17.905 314 11064.45 221.98 54582.70 88888.00 2015-11-10 15:58:18.405 314 11064.62 222.07 54582.68 88888.00 2015-11-10 15:58:18.905 314 11064.83 222.10 54582.72 88888.00 2015-11-10 15:58:19.405 314 11065.04 222.11 54582.69 88888.00 2015-11-10 15:58:19.905 314 11065.21 222.15 54582.68 88888.00 2015-11-10 15:58:20.405 314 11065.43 222.21 54582.69 88888.00 2015-11-10 15:58:20.905 314 11065.54 222.28 54582.68 88888.00 2015-11-10 15:58:21.405 314 11065.55 222.38 54582.68 88888.00 2015-11-10 15:58:21.905 314 11065.52 222.54 54582.75 88888.00 2015-11-10 15:58:22.405 314 11065.51 222.73 54582.86 88888.00 2015-11-10 15:58:22.905 314 11065.42 222.91 54582.86 88888.00 2015-11-10 15:58:23.405 314 11065.42 223.00 54582.99 88888.00 2015-11-10 15:58:23.905 314 11065.32 223.03 54583.02 88888.00 2015-11-10 15:58:24.405 314 11064.97 223.16 54582.91 88888.00 2015-11-10 15:58:24.905 314 11064.76 223.31 54582.87 88888.00 2015-11-10 15:58:25.405 314 11064.74 223.45 54583.02 88888.00 2015-11-10 15:58:25.905 314 11064.69 223.54 54583.10 88888.00 2015-11-10 15:58:26.405 314 11064.65 223.64 54583.05 88888.00 2015-11-10 15:58:26.905 314 11064.64 223.73 54583.09 88888.00 2015-11-10 15:58:27.405 314 11064.62 223.80 54583.12 88888.00 2015-11-10 15:58:27.905 314 11064.55 223.88 54583.10 88888.00 2015-11-10 15:58:28.405 314 11064.50 224.05 54583.11 88888.00 2015-11-10 15:58:28.905 314 11064.50 224.10 54583.04 88888.00 2015-11-10 15:58:29.405 314 11064.44 224.17 54583.17 88888.00 2015-11-10 15:58:29.905 314 11064.38 224.29 54583.19 88888.00 2015-11-10 15:58:30.405 314 11064.34 224.36 54583.19 88888.00 2015-11-10 15:58:30.905 314 11064.31 224.46 54583.26 88888.00 2015-11-10 15:58:31.405 314 11064.28 224.55 54583.25 88888.00 2015-11-10 15:58:31.905 314 11064.24 224.57 54583.27 88888.00 2015-11-10 15:58:32.405 314 11064.15 224.72 54583.29 88888.00 2015-11-10 15:58:32.905 314 11064.10 224.85 54583.29 88888.00 2015-11-10 15:58:33.405 314 11063.96 224.93 54583.35 88888.00 2015-11-10 15:58:33.905 314 11063.87 225.02 54583.36 88888.00 2015-11-10 15:58:34.405 314 11063.79 225.09 54583.45 88888.00 2015-11-10 15:58:34.905 314 11063.76 225.15 54583.44 88888.00 2015-11-10 15:58:35.405 314 11063.81 225.19 54583.59 88888.00 2015-11-10 15:58:35.905 314 11063.69 225.27 54583.74 88888.00 2015-11-10 15:58:36.405 314 11063.58 225.34 54583.78 88888.00 2015-11-10 15:58:36.905 314 11063.53 225.42 54583.78 88888.00 2015-11-10 15:58:37.405 314 11063.56 225.49 54583.86 88888.00 2015-11-10 15:58:37.905 314 11063.63 225.61 54583.96 88888.00 2015-11-10 15:58:38.405 314 11063.68 225.73 54584.03 88888.00 2015-11-10 15:58:38.905 314 11063.72 225.76 54583.99 88888.00 2015-11-10 15:58:39.405 314 11063.72 225.88 54584.05 88888.00 2015-11-10 15:58:39.905 314 11063.71 226.05 54584.15 88888.00 2015-11-10 15:58:40.405 314 11063.74 226.19 54584.16 88888.00 2015-11-10 15:58:40.905 314 11063.77 226.24 54584.16 88888.00 2015-11-10 15:58:41.405 314 11063.77 226.36 54584.14 88888.00 2015-11-10 15:58:41.905 314 11063.80 226.44 54584.15 88888.00 2015-11-10 15:58:42.405 314 11063.86 226.45 54584.17 88888.00 2015-11-10 15:58:42.905 314 11063.91 226.51 54584.22 88888.00 2015-11-10 15:58:43.405 314 11063.97 226.67 54584.19 88888.00 2015-11-10 15:58:43.905 314 11064.02 226.71 54584.18 88888.00 2015-11-10 15:58:44.405 314 11064.11 226.81 54584.21 88888.00 2015-11-10 15:58:44.905 314 11064.12 226.97 54584.17 88888.00 2015-11-10 15:58:45.405 314 11064.16 227.08 54584.08 88888.00 2015-11-10 15:58:45.905 314 11064.23 227.12 54584.12 88888.00 2015-11-10 15:58:46.406 314 11064.34 227.22 54584.09 88888.00 2015-11-10 15:58:46.906 314 11064.34 227.35 54584.10 88888.00 2015-11-10 15:58:47.406 314 11064.31 227.40 54584.14 88888.00 2015-11-10 15:58:47.906 314 11064.36 227.52 54584.08 88888.00 2015-11-10 15:58:48.406 314 11064.47 227.56 54584.09 88888.00 2015-11-10 15:58:48.906 314 11064.50 227.70 54584.00 88888.00 2015-11-10 15:58:49.406 314 11064.55 227.79 54584.16 88888.00 2015-11-10 15:58:49.906 314 11064.62 227.93 54584.09 88888.00 2015-11-10 15:58:50.406 314 11064.80 228.04 54584.04 88888.00 2015-11-10 15:58:50.906 314 11064.99 228.09 54584.04 88888.00 2015-11-10 15:58:51.406 314 11065.13 228.16 54583.95 88888.00 2015-11-10 15:58:51.906 314 11065.25 228.20 54583.89 88888.00 2015-11-10 15:58:52.406 314 11065.38 228.21 54583.82 88888.00 2015-11-10 15:58:52.906 314 11065.48 228.19 54583.79 88888.00 2015-11-10 15:58:53.406 314 11065.63 228.23 54583.65 88888.00 2015-11-10 15:58:53.906 314 11065.75 228.31 54583.52 88888.00 2015-11-10 15:58:54.406 314 11065.96 228.40 54583.38 88888.00 2015-11-10 15:58:54.906 314 11066.15 228.39 54583.30 88888.00 2015-11-10 15:58:55.406 314 11066.21 228.47 54583.19 88888.00 2015-11-10 15:58:55.906 314 11066.32 228.57 54583.04 88888.00 2015-11-10 15:58:56.406 314 11066.58 228.53 54582.93 88888.00 2015-11-10 15:58:56.906 314 11066.83 228.50 54582.85 88888.00 2015-11-10 15:58:57.406 314 11067.04 228.48 54582.63 88888.00 2015-11-10 15:58:57.906 314 11067.21 228.46 54582.42 88888.00 2015-11-10 15:58:58.406 314 11067.39 228.50 54582.37 88888.00 2015-11-10 15:58:58.906 314 11067.57 228.55 54582.22 88888.00 2015-11-10 15:58:59.406 314 11067.74 228.50 54581.97 88888.00 2015-11-10 15:58:59.906 314 11067.89 228.39 54581.69 88888.00 2015-11-10 15:59:00.406 314 11067.99 228.40 54581.43 88888.00 2015-11-10 15:59:00.906 314 11068.09 228.44 54581.10 88888.00 2015-11-10 15:59:01.406 314 11068.21 228.43 54580.77 88888.00 2015-11-10 15:59:01.906 314 11068.29 228.47 54580.44 88888.00 2015-11-10 15:59:02.406 314 11068.40 228.52 54580.07 88888.00 2015-11-10 15:59:02.906 314 11068.53 228.62 54579.85 88888.00 2015-11-10 15:59:03.406 314 11068.68 228.81 54579.56 88888.00 2015-11-10 15:59:03.906 314 11068.88 228.98 54579.22 88888.00 2015-11-10 15:59:04.406 314 11069.02 229.08 54579.01 88888.00 2015-11-10 15:59:04.906 314 11069.24 229.17 54579.00 88888.00 2015-11-10 15:59:05.406 314 11069.59 229.05 54579.00 88888.00 2015-11-10 15:59:05.906 314 11069.88 228.97 54579.10 88888.00 2015-11-10 15:59:06.406 314 11070.15 228.81 54579.17 88888.00 2015-11-10 15:59:06.906 314 11070.46 228.61 54579.39 88888.00 2015-11-10 15:59:07.406 314 11070.65 228.47 54579.60 88888.00 2015-11-10 15:59:07.906 314 11070.80 228.35 54579.84 88888.00 2015-11-10 15:59:08.406 314 11070.92 228.21 54580.01 88888.00 2015-11-10 15:59:08.906 314 11071.01 228.05 54580.14 88888.00 2015-11-10 15:59:09.406 314 11071.19 227.93 54580.20 88888.00 2015-11-10 15:59:09.906 314 11071.37 227.75 54580.33 88888.00 2015-11-10 15:59:10.406 314 11071.58 227.56 54580.46 88888.00 2015-11-10 15:59:10.906 314 11071.75 227.43 54580.57 88888.00 2015-11-10 15:59:11.406 314 11071.95 227.45 54580.56 88888.00 2015-11-10 15:59:11.906 314 11072.17 227.48 54580.67 88888.00 2015-11-10 15:59:12.406 314 11072.41 227.47 54580.77 88888.00 2015-11-10 15:59:12.906 314 11072.60 227.39 54580.84 88888.00 2015-11-10 15:59:13.406 314 11072.81 227.27 54580.82 88888.00 2015-11-10 15:59:13.906 314 11073.00 227.17 54580.89 88888.00 2015-11-10 15:59:14.406 314 11073.16 227.13 54580.89 88888.00 2015-11-10 15:59:14.906 314 11073.35 227.01 54580.81 88888.00 2015-11-10 15:59:15.406 314 11073.43 226.86 54580.88 88888.00 2015-11-10 15:59:15.906 314 11073.56 226.81 54580.88 88888.00 2015-11-10 15:59:16.406 314 11073.68 226.81 54580.89 88888.00 2015-11-10 15:59:16.906 314 11073.74 226.74 54580.91 88888.00 2015-11-10 15:59:17.406 314 11073.93 226.64 54580.92 88888.00 2015-11-10 15:59:17.906 314 11074.12 226.69 54580.89 88888.00 2015-11-10 15:59:18.406 314 11074.26 226.67 54580.92 88888.00 2015-11-10 15:59:18.906 314 11074.38 226.57 54580.89 88888.00 2015-11-10 15:59:19.406 314 11074.51 226.46 54580.88 88888.00 2015-11-10 15:59:19.906 314 11074.52 226.37 54580.87 88888.00 2015-11-10 15:59:20.406 314 11074.59 226.35 54580.87 88888.00 2015-11-10 15:59:20.906 314 11074.71 226.34 54580.99 88888.00 2015-11-10 15:59:21.406 314 11074.74 226.30 54581.03 88888.00 2015-11-10 15:59:21.906 314 11074.78 226.25 54581.08 88888.00 2015-11-10 15:59:22.406 314 11074.79 226.25 54581.07 88888.00 2015-11-10 15:59:22.906 314 11074.80 226.32 54581.01 88888.00 2015-11-10 15:59:23.406 314 11074.97 226.37 54581.07 88888.00 2015-11-10 15:59:23.906 314 11075.13 226.35 54581.19 88888.00 2015-11-10 15:59:24.406 314 11075.21 226.35 54581.16 88888.00 2015-11-10 15:59:24.906 314 11075.30 226.37 54581.23 88888.00 2015-11-10 15:59:25.406 314 11075.46 226.44 54581.21 88888.00 2015-11-10 15:59:25.906 314 11075.51 226.45 54581.19 88888.00 2015-11-10 15:59:26.406 314 11075.60 226.51 54581.32 88888.00 2015-11-10 15:59:26.906 314 11075.69 226.53 54581.32 88888.00 2015-11-10 15:59:27.406 314 11075.76 226.49 54581.32 88888.00 2015-11-10 15:59:27.906 314 11075.86 226.52 54581.33 88888.00 2015-11-10 15:59:28.406 314 11075.93 226.54 54581.35 88888.00 2015-11-10 15:59:28.906 314 11075.99 226.52 54581.50 88888.00 2015-11-10 15:59:29.406 314 11076.03 226.57 54581.68 88888.00 2015-11-10 15:59:29.906 314 11076.10 226.62 54581.69 88888.00 2015-11-10 15:59:30.406 314 11076.30 226.72 54581.81 88888.00 2015-11-10 15:59:30.906 314 11076.45 226.75 54582.02 88888.00 2015-11-10 15:59:31.406 314 11076.47 226.78 54582.15 88888.00 2015-11-10 15:59:31.906 314 11076.52 226.76 54582.21 88888.00 2015-11-10 15:59:32.406 314 11076.54 226.74 54582.11 88888.00 2015-11-10 15:59:32.906 314 11076.65 226.72 54582.20 88888.00 2015-11-10 15:59:33.406 314 11076.80 226.79 54582.37 88888.00 2015-11-10 15:59:33.906 314 11076.73 226.84 54582.46 88888.00 2015-11-10 15:59:34.406 314 11076.80 226.85 54582.42 88888.00 2015-11-10 15:59:34.906 314 11076.84 226.85 54582.43 88888.00 2015-11-10 15:59:35.406 314 11076.86 226.93 54582.56 88888.00 2015-11-10 15:59:35.906 314 11076.80 226.93 54582.59 88888.00 2015-11-10 15:59:36.406 314 11076.82 226.97 54582.67 88888.00 2015-11-10 15:59:36.906 314 11076.76 227.10 54582.66 88888.00 2015-11-10 15:59:37.406 314 11076.75 227.09 54582.61 88888.00 2015-11-10 15:59:37.906 314 11076.75 227.14 54582.69 88888.00 2015-11-10 15:59:38.406 314 11076.75 227.28 54582.82 88888.00 2015-11-10 15:59:38.906 314 11076.77 227.28 54582.92 88888.00 2015-11-10 15:59:39.406 314 11076.94 227.27 54583.00 88888.00 2015-11-10 15:59:39.906 314 11077.01 227.29 54583.10 88888.00 2015-11-10 15:59:40.406 314 11077.08 227.36 54583.13 88888.00 2015-11-10 15:59:40.906 314 11077.18 227.43 54583.29 88888.00 2015-11-10 15:59:41.406 314 11077.27 227.52 54583.25 88888.00 2015-11-10 15:59:41.906 314 11077.34 227.60 54583.26 88888.00 2015-11-10 15:59:42.406 314 11077.44 227.72 54583.34 88888.00 2015-11-10 15:59:42.906 314 11077.52 227.77 54583.40 88888.00 2015-11-10 15:59:43.406 314 11077.52 227.81 54583.38 88888.00 2015-11-10 15:59:43.906 314 11077.57 227.87 54583.39 88888.00 2015-11-10 15:59:44.406 314 11077.56 227.93 54583.37 88888.00 2015-11-10 15:59:44.906 314 11077.61 227.98 54583.33 88888.00 2015-11-10 15:59:45.406 314 11077.69 228.11 54583.44 88888.00 2015-11-10 15:59:45.906 314 11077.73 228.21 54583.52 88888.00 2015-11-10 15:59:46.406 314 11077.78 228.31 54583.63 88888.00 2015-11-10 15:59:46.906 314 11077.90 228.46 54583.63 88888.00 2015-11-10 15:59:47.406 314 11077.93 228.52 54583.68 88888.00 2015-11-10 15:59:47.906 314 11077.97 228.54 54583.75 88888.00 2015-11-10 15:59:48.406 314 11078.04 228.58 54583.80 88888.00 2015-11-10 15:59:48.906 314 11078.16 228.64 54583.81 88888.00 2015-11-10 15:59:49.406 314 11078.27 228.72 54583.84 88888.00 2015-11-10 15:59:49.906 314 11078.38 228.73 54583.93 88888.00 2015-11-10 15:59:50.406 314 11078.44 228.86 54583.93 88888.00 2015-11-10 15:59:50.906 314 11078.56 228.94 54583.90 88888.00 2015-11-10 15:59:51.406 314 11078.67 229.02 54583.99 88888.00 2015-11-10 15:59:51.906 314 11078.77 229.03 54584.03 88888.00 2015-11-10 15:59:52.406 314 11078.88 229.06 54584.05 88888.00 2015-11-10 15:59:52.906 314 11078.92 229.04 54584.16 88888.00 2015-11-10 15:59:53.406 314 11078.98 229.02 54584.21 88888.00 2015-11-10 15:59:53.906 314 11079.11 229.02 54584.19 88888.00 2015-11-10 15:59:54.406 314 11079.21 228.98 54584.19 88888.00 2015-11-10 15:59:54.906 314 11079.32 228.98 54584.21 88888.00 2015-11-10 15:59:55.406 314 11079.29 228.99 54584.19 88888.00 2015-11-10 15:59:55.906 314 11079.14 229.04 54584.26 88888.00 2015-11-10 15:59:56.406 314 11079.11 229.05 54584.35 88888.00 2015-11-10 15:59:56.906 314 11079.12 228.97 54584.42 88888.00 2015-11-10 15:59:57.406 314 11079.23 228.92 54584.41 88888.00 2015-11-10 15:59:57.906 314 11079.31 228.95 54584.30 88888.00 2015-11-10 15:59:58.406 314 11079.38 228.96 54584.24 88888.00 2015-11-10 15:59:58.906 314 11079.43 228.96 54584.23 88888.00 2015-11-10 15:59:59.406 314 11079.48 229.02 54584.34 88888.00 2015-11-10 15:59:59.906 314 11079.59 229.06 54584.48 88888.00 2015-11-10 16:00:00.406 314 11079.55 229.03 54584.47 88888.00 2015-11-10 16:00:00.906 314 11079.38 229.07 54584.54 88888.00 2015-11-10 16:00:01.406 314 11079.26 229.03 54584.67 88888.00 2015-11-10 16:00:01.906 314 11079.29 228.91 54584.67 88888.00 2015-11-10 16:00:02.406 314 11079.33 228.83 54584.70 88888.00 2015-11-10 16:00:02.906 314 11079.44 228.82 54584.80 88888.00 2015-11-10 16:00:03.406 314 11079.52 228.82 54584.93 88888.00 2015-11-10 16:00:03.906 314 11079.70 228.90 54585.11 88888.00 2015-11-10 16:00:04.406 314 11079.75 228.98 54585.22 88888.00 2015-11-10 16:00:04.906 314 11079.76 228.94 54585.39 88888.00 2015-11-10 16:00:05.406 314 11079.85 228.83 54585.47 88888.00 2015-11-10 16:00:05.906 314 11080.05 228.80 54585.52 88888.00 2015-11-10 16:00:06.406 314 11080.16 228.87 54585.56 88888.00 2015-11-10 16:00:06.906 314 11080.36 229.02 54585.59 88888.00 2015-11-10 16:00:07.406 314 11080.55 229.20 54585.72 88888.00 2015-11-10 16:00:07.906 314 11080.65 229.26 54585.80 88888.00 2015-11-10 16:00:08.406 314 11080.65 229.28 54585.87 88888.00 2015-11-10 16:00:08.906 314 11080.80 229.38 54585.85 88888.00 2015-11-10 16:00:09.406 314 11080.86 229.51 54585.92 88888.00 2015-11-10 16:00:09.906 314 11080.90 229.56 54586.01 88888.00 2015-11-10 16:00:10.406 314 11080.93 229.59 54585.93 88888.00 2015-11-10 16:00:10.906 314 11080.96 229.67 54585.93 88888.00 2015-11-10 16:00:11.406 314 11081.02 229.74 54585.99 88888.00 2015-11-10 16:00:11.906 314 11081.16 229.81 54586.01 88888.00 2015-11-10 16:00:12.406 314 11081.20 229.93 54586.03 88888.00 2015-11-10 16:00:12.906 314 11081.11 230.00 54585.98 88888.00 2015-11-10 16:00:13.406 314 11081.21 230.04 54585.88 88888.00 2015-11-10 16:00:13.906 314 11081.20 230.16 54585.83 88888.00 2015-11-10 16:00:14.406 314 11081.20 230.25 54585.79 88888.00 2015-11-10 16:00:14.906 314 11081.33 230.26 54585.68 88888.00 2015-11-10 16:00:15.406 314 11081.28 230.31 54585.68 88888.00 2015-11-10 16:00:15.906 314 11081.36 230.32 54585.65 88888.00 2015-11-10 16:00:16.406 314 11081.35 230.32 54585.63 88888.00 2015-11-10 16:00:16.906 314 11081.30 230.32 54585.72 88888.00 2015-11-10 16:00:17.406 314 11081.33 230.27 54585.56 88888.00 2015-11-10 16:00:17.906 314 11081.28 230.27 54585.52 88888.00 2015-11-10 16:00:18.406 314 11081.31 230.21 54585.41 88888.00 2015-11-10 16:00:18.906 314 11081.23 230.15 54585.40 88888.00 2015-11-10 16:00:19.406 314 11081.22 230.09 54585.33 88888.00 2015-11-10 16:00:19.906 314 11081.14 230.13 54585.52 88888.00 2015-11-10 16:00:20.406 314 11081.06 230.15 54585.67 88888.00 2015-11-10 16:00:20.906 314 11080.97 230.17 54585.72 88888.00 2015-11-10 16:00:21.406 314 11080.86 230.20 54585.56 88888.00 2015-11-10 16:00:21.906 314 11080.74 230.22 54585.53 88888.00 2015-11-10 16:00:22.406 314 11080.63 230.27 54585.41 88888.00 2015-11-10 16:00:22.906 314 11080.47 230.31 54585.59 88888.00 2015-11-10 16:00:23.406 314 11080.34 230.37 54585.52 88888.00 2015-11-10 16:00:23.906 314 11080.22 230.41 54585.55 88888.00 2015-11-10 16:00:24.406 314 11080.10 230.49 54585.54 88888.00 2015-11-10 16:00:24.906 314 11079.90 230.55 54585.73 88888.00 2015-11-10 16:00:25.406 314 11079.79 230.48 54585.76 88888.00 2015-11-10 16:00:25.906 314 11079.70 230.50 54585.88 88888.00 2015-11-10 16:00:26.406 314 11079.55 230.51 54585.92 88888.00 2015-11-10 16:00:26.906 314 11079.45 230.67 54586.07 88888.00 2015-11-10 16:00:27.406 314 11079.17 230.61 54586.07 88888.00 2015-11-10 16:00:27.906 314 11079.02 230.69 54585.94 88888.00 2015-11-10 16:00:28.406 314 11078.75 230.78 54586.11 88888.00 2015-11-10 16:00:28.906 314 11078.60 230.90 54586.08 88888.00 2015-11-10 16:00:29.406 314 11078.32 231.05 54586.26 88888.00 2015-11-10 16:00:29.906 314 11078.16 231.14 54586.28 88888.00 2015-11-10 16:00:30.406 314 11077.98 231.35 54586.38 88888.00 2015-11-10 16:00:30.906 314 11077.64 231.53 54586.42 88888.00 2015-11-10 16:00:31.406 314 11077.43 231.90 54586.61 88888.00 2015-11-10 16:00:31.906 314 11077.29 232.18 54586.73 88888.00 2015-11-10 16:00:32.406 314 11077.18 232.50 54586.78 88888.00 2015-11-10 16:00:32.906 314 11076.98 232.75 54587.14 88888.00 2015-11-10 16:00:33.406 314 11077.07 233.00 54587.32 88888.00 2015-11-10 16:00:33.906 314 11076.89 233.34 54587.46 88888.00 2015-11-10 16:00:34.406 314 11076.93 233.53 54587.54 88888.00 2015-11-10 16:00:34.906 314 11076.94 233.81 54587.73 88888.00 2015-11-10 16:00:35.406 314 11077.24 233.88 54587.85 88888.00 2015-11-10 16:00:35.906 314 11077.71 233.97 54588.13 88888.00 2015-11-10 16:00:36.406 314 11078.08 234.07 54588.27 88888.00 2015-11-10 16:00:36.906 314 11077.93 234.28 54588.48 88888.00 2015-11-10 16:00:37.406 314 11077.44 234.57 54588.54 88888.00 2015-11-10 16:00:37.906 314 11077.01 234.96 54588.86 88888.00 2015-11-10 16:00:38.406 314 11076.87 235.25 54588.93 88888.00 2015-11-10 16:00:38.906 314 11076.96 235.51 54589.12 88888.00 2015-11-10 16:00:39.406 314 11077.01 235.75 54589.17 88888.00 2015-11-10 16:00:39.906 314 11077.10 235.83 54589.35 88888.00 2015-11-10 16:00:40.406 314 11077.07 235.93 54589.49 88888.00 2015-11-10 16:00:40.906 314 11077.19 235.95 54589.69 88888.00 2015-11-10 16:00:41.406 314 11077.35 236.16 54589.91 88888.00 2015-11-10 16:00:41.906 314 11077.56 236.33 54590.03 88888.00 2015-11-10 16:00:42.406 314 11077.76 236.45 54590.22 88888.00 2015-11-10 16:00:42.906 314 11078.12 236.52 54590.30 88888.00 2015-11-10 16:00:43.406 314 11078.38 236.56 54590.44 88888.00 2015-11-10 16:00:43.906 314 11078.54 236.73 54590.55 88888.00 2015-11-10 16:00:44.406 314 11078.67 236.77 54590.54 88888.00 2015-11-10 16:00:44.906 314 11078.87 236.93 54590.71 88888.00 2015-11-10 16:00:45.406 314 11079.07 237.07 54590.76 88888.00 2015-11-10 16:00:45.906 314 11079.23 237.06 54590.90 88888.00 2015-11-10 16:00:46.406 314 11079.28 237.16 54590.87 88888.00 2015-11-10 16:00:46.906 314 11079.43 237.25 54590.82 88888.00 2015-11-10 16:00:47.406 314 11079.65 237.34 54590.82 88888.00 2015-11-10 16:00:47.906 314 11079.89 237.47 54590.83 88888.00 2015-11-10 16:00:48.406 314 11080.02 237.61 54590.88 88888.00 2015-11-10 16:00:48.906 314 11080.15 237.73 54590.87 88888.00 2015-11-10 16:00:49.406 314 11080.31 237.78 54590.85 88888.00 2015-11-10 16:00:49.906 314 11080.41 237.95 54590.87 88888.00 2015-11-10 16:00:50.406 314 11080.50 238.10 54590.84 88888.00 2015-11-10 16:00:50.906 314 11080.62 238.10 54590.77 88888.00 2015-11-10 16:00:51.406 314 11080.72 238.29 54590.75 88888.00 2015-11-10 16:00:51.906 314 11080.93 238.49 54590.75 88888.00 2015-11-10 16:00:52.406 314 11081.10 238.55 54590.65 88888.00 2015-11-10 16:00:52.906 314 11081.30 238.75 54590.58 88888.00 2015-11-10 16:00:53.406 314 11081.49 238.94 54590.55 88888.00 2015-11-10 16:00:53.906 314 11081.54 239.13 54590.56 88888.00 2015-11-10 16:00:54.406 314 11081.72 239.29 54590.46 88888.00 2015-11-10 16:00:54.906 314 11081.94 239.46 54590.42 88888.00 2015-11-10 16:00:55.406 314 11082.04 239.62 54590.45 88888.00 2015-11-10 16:00:55.906 314 11082.20 239.81 54590.36 88888.00 2015-11-10 16:00:56.406 314 11082.35 240.04 54590.26 88888.00 2015-11-10 16:00:56.906 314 11082.56 240.18 54590.19 88888.00 2015-11-10 16:00:57.406 314 11082.63 240.42 54590.20 88888.00 2015-11-10 16:00:57.906 314 11082.71 240.60 54590.09 88888.00 2015-11-10 16:00:58.406 314 11082.85 240.79 54590.05 88888.00 2015-11-10 16:00:58.906 314 11083.05 240.86 54590.06 88888.00 2015-11-10 16:00:59.406 314 11083.21 240.96 54589.94 88888.00 2015-11-10 16:00:59.906 314 11083.42 241.05 54589.82 88888.00 2015-11-10 16:01:00.406 314 11083.60 241.20 54589.71 88888.00 2015-11-10 16:01:00.906 314 11083.81 241.40 54589.48 88888.00 2015-11-10 16:01:01.406 314 11084.03 241.50 54589.32 88888.00 2015-11-10 16:01:01.906 314 11084.17 241.57 54589.27 88888.00 2015-11-10 16:01:02.406 314 11084.23 241.76 54589.21 88888.00 2015-11-10 16:01:02.906 314 11084.39 241.82 54589.08 88888.00 2015-11-10 16:01:03.406 314 11084.55 241.96 54588.96 88888.00 2015-11-10 16:01:03.906 314 11084.70 242.06 54588.78 88888.00 2015-11-10 16:01:04.406 314 11084.81 242.13 54588.74 88888.00 2015-11-10 16:01:04.906 314 11084.93 242.29 54588.63 88888.00 2015-11-10 16:01:05.406 314 11085.03 242.43 54588.44 88888.00 2015-11-10 16:01:05.906 314 11085.13 242.57 54588.31 88888.00 2015-11-10 16:01:06.406 314 11085.20 242.67 54588.27 88888.00 2015-11-10 16:01:06.906 314 11085.34 242.79 54588.12 88888.00 2015-11-10 16:01:07.406 314 11085.46 242.94 54588.00 88888.00 2015-11-10 16:01:07.906 314 11085.59 243.05 54587.87 88888.00 2015-11-10 16:01:08.406 314 11085.77 243.17 54587.81 88888.00 2015-11-10 16:01:08.906 314 11085.87 243.28 54587.70 88888.00 2015-11-10 16:01:09.406 314 11085.96 243.32 54587.59 88888.00 2015-11-10 16:01:09.906 314 11086.06 243.46 54587.35 88888.00 2015-11-10 16:01:10.406 314 11086.04 243.51 54587.25 88888.00 2015-11-10 16:01:10.906 314 11086.12 243.67 54587.20 88888.00 2015-11-10 16:01:11.406 314 11086.24 243.73 54587.12 88888.00 2015-11-10 16:01:11.906 314 11086.28 243.82 54586.99 88888.00 2015-11-10 16:01:12.406 314 11086.35 243.90 54586.88 88888.00 2015-11-10 16:01:12.906 314 11086.40 243.97 54586.76 88888.00 2015-11-10 16:01:13.406 314 11086.49 244.04 54586.66 88888.00 2015-11-10 16:01:13.906 314 11086.53 244.08 54586.43 88888.00 2015-11-10 16:01:14.406 314 11086.49 244.03 54586.31 88888.00 2015-11-10 16:01:14.906 314 11086.49 244.03 54586.28 88888.00 2015-11-10 16:01:15.406 314 11086.50 244.06 54586.19 88888.00 2015-11-10 16:01:15.906 314 11086.45 244.14 54586.03 88888.00 2015-11-10 16:01:16.406 314 11086.43 244.20 54586.02 88888.00 2015-11-10 16:01:16.906 314 11086.44 244.20 54585.99 88888.00 2015-11-10 16:01:17.406 314 11086.44 244.24 54586.03 88888.00 2015-11-10 16:01:17.906 314 11086.49 244.31 54585.94 88888.00 2015-11-10 16:01:18.406 314 11086.55 244.37 54585.99 88888.00 2015-11-10 16:01:18.906 314 11086.63 244.40 54586.01 88888.00 2015-11-10 16:01:19.406 314 11086.70 244.50 54586.05 88888.00 2015-11-10 16:01:19.906 314 11086.81 244.62 54586.00 88888.00 2015-11-10 16:01:20.406 314 11086.96 244.76 54585.94 88888.00 2015-11-10 16:01:20.906 314 11087.00 244.85 54585.92 88888.00 2015-11-10 16:01:21.406 314 11087.06 244.88 54585.93 88888.00 2015-11-10 16:01:21.906 314 11087.15 244.98 54586.00 88888.00 2015-11-10 16:01:22.406 314 11087.26 245.10 54585.96 88888.00 2015-11-10 16:01:22.906 314 11087.37 245.18 54585.92 88888.00 2015-11-10 16:01:23.406 314 11087.42 245.20 54585.87 88888.00 2015-11-10 16:01:23.906 314 11087.48 245.21 54585.84 88888.00 2015-11-10 16:01:24.406 314 11087.55 245.27 54585.80 88888.00 2015-11-10 16:01:24.906 314 11087.65 245.19 54585.70 88888.00 2015-11-10 16:01:25.406 314 11087.68 245.20 54585.63 88888.00 2015-11-10 16:01:25.906 314 11087.80 245.27 54585.59 88888.00 2015-11-10 16:01:26.406 314 11087.95 245.34 54585.55 88888.00 2015-11-10 16:01:26.906 314 11088.04 245.43 54585.52 88888.00 2015-11-10 16:01:27.406 314 11088.04 245.44 54585.41 88888.00 2015-11-10 16:01:27.906 314 11088.15 245.43 54585.31 88888.00 2015-11-10 16:01:28.406 314 11088.30 245.34 54585.29 88888.00 2015-11-10 16:01:28.906 314 11088.44 245.38 54585.29 88888.00 2015-11-10 16:01:29.406 314 11088.62 245.45 54585.17 88888.00 2015-11-10 16:01:29.906 314 11088.75 245.47 54585.01 88888.00 2015-11-10 16:01:30.406 314 11088.85 245.45 54584.91 88888.00 2015-11-10 16:01:30.906 314 11088.96 245.54 54584.86 88888.00 2015-11-10 16:01:31.406 314 11089.06 245.61 54584.79 88888.00 2015-11-10 16:01:31.906 314 11089.23 245.60 54584.57 88888.00 2015-11-10 16:01:32.406 314 11089.36 245.61 54584.47 88888.00 2015-11-10 16:01:32.906 314 11089.56 245.63 54584.48 88888.00 2015-11-10 16:01:33.406 314 11089.83 245.70 54584.42 88888.00 2015-11-10 16:01:33.906 314 11090.04 245.77 54584.38 88888.00 2015-11-10 16:01:34.406 314 11090.25 245.77 54584.30 88888.00 2015-11-10 16:01:34.906 314 11090.41 245.87 54584.22 88888.00 2015-11-10 16:01:35.406 314 11090.51 245.95 54584.15 88888.00 2015-11-10 16:01:35.906 314 11090.64 246.02 54584.06 88888.00 2015-11-10 16:01:36.406 314 11090.84 246.20 54584.03 88888.00 2015-11-10 16:01:36.906 314 11091.00 246.32 54583.91 88888.00 2015-11-10 16:01:37.406 314 11091.04 246.43 54583.86 88888.00 2015-11-10 16:01:37.906 314 11091.10 246.51 54583.79 88888.00 2015-11-10 16:01:38.406 314 11091.16 246.55 54583.61 88888.00 2015-11-10 16:01:38.906 314 11091.19 246.62 54583.56 88888.00 2015-11-10 16:01:39.406 314 11091.29 246.69 54583.46 88888.00 2015-11-10 16:01:39.906 314 11091.39 246.80 54583.35 88888.00 2015-11-10 16:01:40.406 314 11091.49 246.99 54583.30 88888.00 2015-11-10 16:01:40.906 314 11091.53 247.10 54583.27 88888.00 2015-11-10 16:01:41.406 314 11091.63 247.23 54583.19 88888.00 2015-11-10 16:01:41.906 314 11091.81 247.39 54583.12 88888.00 2015-11-10 16:01:42.406 314 11091.87 247.57 54583.17 88888.00 2015-11-10 16:01:42.906 314 11091.86 247.73 54583.09 88888.00 2015-11-10 16:01:43.406 314 11091.91 247.87 54583.02 88888.00 2015-11-10 16:01:43.906 314 11091.98 247.98 54582.91 88888.00 2015-11-10 16:01:44.406 314 11092.05 248.09 54582.87 88888.00 2015-11-10 16:01:44.906 314 11092.13 248.29 54582.89 88888.00 2015-11-10 16:01:45.406 314 11092.23 248.45 54582.81 88888.00 2015-11-10 16:01:45.906 314 11092.34 248.62 54582.70 88888.00 2015-11-10 16:01:46.406 314 11092.39 248.68 54582.61 88888.00 2015-11-10 16:01:46.906 314 11092.43 248.73 54582.58 88888.00 2015-11-10 16:01:47.406 314 11092.49 248.83 54582.55 88888.00 2015-11-10 16:01:47.906 314 11092.52 249.01 54582.52 88888.00 2015-11-10 16:01:48.406 314 11092.57 249.10 54582.43 88888.00 2015-11-10 16:01:48.906 314 11092.64 249.23 54582.42 88888.00 2015-11-10 16:01:49.406 314 11092.67 249.34 54582.39 88888.00 2015-11-10 16:01:49.906 314 11092.81 249.48 54582.29 88888.00 2015-11-10 16:01:50.406 314 11092.87 249.52 54582.19 88888.00 2015-11-10 16:01:50.906 314 11092.90 249.50 54582.08 88888.00 2015-11-10 16:01:51.406 314 11092.93 249.52 54582.05 88888.00 2015-11-10 16:01:51.906 314 11092.96 249.58 54581.87 88888.00 2015-11-10 16:01:52.406 314 11092.99 249.72 54581.87 88888.00 2015-11-10 16:01:52.906 314 11093.02 249.82 54581.76 88888.00 2015-11-10 16:01:53.406 314 11092.99 250.01 54581.61 88888.00 2015-11-10 16:01:53.906 314 11092.96 250.19 54581.50 88888.00 2015-11-10 16:01:54.406 314 11092.98 250.31 54581.42 88888.00 2015-11-10 16:01:54.906 314 11092.98 250.44 54581.35 88888.00 2015-11-10 16:01:55.407 314 11092.93 250.51 54581.27 88888.00 2015-11-10 16:01:55.907 314 11092.92 250.57 54581.26 88888.00 2015-11-10 16:01:56.407 314 11092.92 250.59 54581.21 88888.00 2015-11-10 16:01:56.907 314 11092.92 250.67 54581.19 88888.00 2015-11-10 16:01:57.407 314 11092.96 250.71 54581.18 88888.00 2015-11-10 16:01:57.907 314 11093.01 250.73 54581.15 88888.00 2015-11-10 16:01:58.407 314 11093.04 250.83 54581.29 88888.00 2015-11-10 16:01:58.907 314 11093.13 250.88 54581.36 88888.00 2015-11-10 16:01:59.407 314 11093.19 250.96 54581.35 88888.00 2015-11-10 16:01:59.907 314 11093.24 251.05 54581.27 88888.00 2015-11-10 16:02:00.407 314 11093.25 251.07 54581.28 88888.00 2015-11-10 16:02:00.907 314 11093.33 251.17 54581.38 88888.00 2015-11-10 16:02:01.407 314 11093.46 251.24 54581.38 88888.00 2015-11-10 16:02:01.907 314 11093.55 251.29 54581.31 88888.00 2015-11-10 16:02:02.407 314 11093.61 251.34 54581.24 88888.00 2015-11-10 16:02:02.907 314 11093.60 251.44 54581.27 88888.00 2015-11-10 16:02:03.407 314 11093.55 251.55 54581.28 88888.00 2015-11-10 16:02:03.907 314 11093.51 251.61 54581.27 88888.00 2015-11-10 16:02:04.407 314 11093.59 251.71 54581.28 88888.00 2015-11-10 16:02:04.907 314 11093.67 251.72 54581.34 88888.00 2015-11-10 16:02:05.407 314 11093.70 251.79 54581.34 88888.00 2015-11-10 16:02:05.907 314 11093.64 251.86 54581.27 88888.00 2015-11-10 16:02:06.407 314 11093.59 251.95 54581.35 88888.00 2015-11-10 16:02:06.907 314 11093.56 252.06 54581.59 88888.00 2015-11-10 16:02:07.407 314 11093.54 252.11 54581.59 88888.00 2015-11-10 16:02:07.907 314 11093.62 252.21 54581.70 88888.00 2015-11-10 16:02:08.407 314 11093.61 252.29 54581.75 88888.00 2015-11-10 16:02:08.907 314 11093.56 252.36 54581.75 88888.00 2015-11-10 16:02:09.407 314 11093.60 252.44 54581.62 88888.00 2015-11-10 16:02:09.907 314 11093.58 252.55 54581.56 88888.00 2015-11-10 16:02:10.407 314 11093.50 252.68 54581.51 88888.00 2015-11-10 16:02:10.907 314 11093.43 252.77 54581.50 88888.00 2015-11-10 16:02:11.407 314 11093.40 252.86 54581.54 88888.00 2015-11-10 16:02:11.907 314 11093.36 253.05 54581.59 88888.00 2015-11-10 16:02:12.407 314 11093.32 253.18 54581.58 88888.00 2015-11-10 16:02:12.907 314 11093.35 253.29 54581.62 88888.00 2015-11-10 16:02:13.407 314 11093.44 253.37 54581.70 88888.00 2015-11-10 16:02:13.907 314 11093.41 253.41 54581.79 88888.00 2015-11-10 16:02:14.407 314 11093.34 253.49 54581.82 88888.00 2015-11-10 16:02:14.907 314 11093.32 253.65 54581.85 88888.00 2015-11-10 16:02:15.407 314 11093.33 253.71 54581.80 88888.00 2015-11-10 16:02:15.907 314 11093.30 253.78 54581.88 88888.00 2015-11-10 16:02:16.407 314 11093.25 253.86 54581.90 88888.00 2015-11-10 16:02:16.907 314 11093.30 253.99 54581.85 88888.00 2015-11-10 16:02:17.407 314 11093.22 254.13 54581.89 88888.00 2015-11-10 16:02:17.907 314 11093.17 254.20 54581.95 88888.00 2015-11-10 16:02:18.407 314 11093.09 254.28 54581.94 88888.00 2015-11-10 16:02:18.907 314 11093.06 254.39 54581.95 88888.00 2015-11-10 16:02:19.407 314 11092.97 254.40 54582.00 88888.00 2015-11-10 16:02:19.907 314 11092.92 254.42 54582.13 88888.00 2015-11-10 16:02:20.407 314 11092.93 254.55 54582.22 88888.00 2015-11-10 16:02:20.907 314 11092.90 254.61 54582.24 88888.00 2015-11-10 16:02:21.407 314 11092.78 254.63 54582.22 88888.00 2015-11-10 16:02:21.907 314 11092.67 254.64 54582.25 88888.00 2015-11-10 16:02:22.407 314 11092.59 254.73 54582.38 88888.00 2015-11-10 16:02:22.907 314 11092.47 254.78 54582.48 88888.00 2015-11-10 16:02:23.407 314 11092.33 254.78 54582.55 88888.00 2015-11-10 16:02:23.907 314 11092.28 254.82 54582.57 88888.00 2015-11-10 16:02:24.407 314 11092.18 254.88 54582.67 88888.00 2015-11-10 16:02:24.907 314 11091.99 254.90 54582.69 88888.00 2015-11-10 16:02:25.407 314 11091.88 254.95 54582.65 88888.00 2015-11-10 16:02:25.907 314 11091.77 255.00 54582.61 88888.00 2015-11-10 16:02:26.407 314 11091.63 255.12 54582.64 88888.00 2015-11-10 16:02:26.907 314 11091.52 255.16 54582.76 88888.00 2015-11-10 16:02:27.407 314 11091.30 255.27 54582.90 88888.00 2015-11-10 16:02:27.907 314 11091.19 255.30 54583.01 88888.00 2015-11-10 16:02:28.407 314 11091.04 255.39 54583.16 88888.00 2015-11-10 16:02:28.907 314 11090.90 255.51 54583.30 88888.00 2015-11-10 16:02:29.407 314 11090.73 255.58 54583.42 88888.00 2015-11-10 16:02:29.907 314 11090.55 255.66 54583.49 88888.00 2015-11-10 16:02:30.407 314 11090.36 255.80 54583.63 88888.00 2015-11-10 16:02:30.907 314 11090.17 255.90 54583.77 88888.00 2015-11-10 16:02:31.407 314 11090.05 256.01 54583.93 88888.00 2015-11-10 16:02:31.907 314 11089.95 256.08 54584.04 88888.00 2015-11-10 16:02:32.407 314 11089.75 256.15 54584.07 88888.00 2015-11-10 16:02:32.907 314 11089.48 256.22 54584.12 88888.00 2015-11-10 16:02:33.407 314 11089.32 256.20 54584.27 88888.00 2015-11-10 16:02:33.907 314 11089.20 256.30 54584.45 88888.00 2015-11-10 16:02:34.407 314 11089.06 256.41 54584.63 88888.00 2015-11-10 16:02:34.907 314 11088.95 256.40 54584.74 88888.00 2015-11-10 16:02:35.407 314 11088.81 256.49 54584.86 88888.00 2015-11-10 16:02:35.907 314 11088.68 256.45 54585.03 88888.00 2015-11-10 16:02:36.407 314 11088.63 256.44 54585.10 88888.00 2015-11-10 16:02:36.907 314 11088.48 256.56 54585.15 88888.00 2015-11-10 16:02:37.407 314 11088.34 256.62 54585.23 88888.00 2015-11-10 16:02:37.907 314 11088.12 256.60 54585.41 88888.00 2015-11-10 16:02:38.407 314 11088.00 256.64 54585.56 88888.00 2015-11-10 16:02:38.907 314 11087.83 256.72 54585.71 88888.00 2015-11-10 16:02:39.407 314 11087.74 256.76 54585.88 88888.00 2015-11-10 16:02:39.907 314 11087.65 256.89 54586.06 88888.00 2015-11-10 16:02:40.407 314 11087.55 256.96 54586.18 88888.00 2015-11-10 16:02:40.907 314 11087.44 257.06 54586.33 88888.00 2015-11-10 16:02:41.407 314 11087.32 257.13 54586.53 88888.00 2015-11-10 16:02:41.907 314 11087.22 257.17 54586.59 88888.00 2015-11-10 16:02:42.407 314 11087.15 257.20 54586.71 88888.00 2015-11-10 16:02:42.907 314 11087.03 257.29 54586.87 88888.00 2015-11-10 16:02:43.407 314 11086.93 257.40 54586.91 88888.00 2015-11-10 16:02:43.907 314 11086.84 257.48 54586.96 88888.00 2015-11-10 16:02:44.407 314 11086.69 257.53 54587.08 88888.00 2015-11-10 16:02:44.907 314 11086.59 257.62 54587.28 88888.00 2015-11-10 16:02:45.407 314 11086.51 257.72 54587.46 88888.00 2015-11-10 16:02:45.907 314 11086.37 257.82 54587.52 88888.00 2015-11-10 16:02:46.407 314 11086.30 257.91 54587.46 88888.00 2015-11-10 16:02:46.907 314 11086.14 258.01 54587.65 88888.00 2015-11-10 16:02:47.407 314 11086.04 258.04 54587.67 88888.00 2015-11-10 16:02:47.907 314 11086.00 258.11 54587.72 88888.00 2015-11-10 16:02:48.407 314 11085.88 258.16 54587.67 88888.00 2015-11-10 16:02:48.907 314 11085.87 258.21 54587.77 88888.00 2015-11-10 16:02:49.407 314 11085.81 258.27 54587.78 88888.00 2015-11-10 16:02:49.907 314 11085.70 258.28 54587.87 88888.00 2015-11-10 16:02:50.407 314 11085.61 258.26 54587.93 88888.00 2015-11-10 16:02:50.907 314 11085.54 258.30 54587.99 88888.00 2015-11-10 16:02:51.407 314 11085.51 258.35 54587.99 88888.00 2015-11-10 16:02:51.907 314 11085.43 258.38 54587.98 88888.00 2015-11-10 16:02:52.407 314 11085.33 258.36 54587.95 88888.00 2015-11-10 16:02:52.907 314 11085.24 258.27 54587.92 88888.00 2015-11-10 16:02:53.407 314 11085.17 258.20 54587.94 88888.00 2015-11-10 16:02:53.907 314 11085.10 258.22 54587.94 88888.00 2015-11-10 16:02:54.407 314 11084.96 258.24 54587.93 88888.00 2015-11-10 16:02:54.907 314 11084.83 258.18 54587.90 88888.00 2015-11-10 16:02:55.407 314 11084.71 258.10 54588.03 88888.00 2015-11-10 16:02:55.907 314 11084.63 258.01 54588.05 88888.00 2015-11-10 16:02:56.407 314 11084.52 257.95 54588.09 88888.00 2015-11-10 16:02:56.907 314 11084.41 257.88 54588.05 88888.00 2015-11-10 16:02:57.407 314 11084.38 257.85 54588.04 88888.00 2015-11-10 16:02:57.907 314 11084.35 257.77 54588.07 88888.00 2015-11-10 16:02:58.407 314 11084.33 257.68 54588.07 88888.00 2015-11-10 16:02:58.907 314 11084.28 257.61 54588.11 88888.00 2015-11-10 16:02:59.407 314 11084.29 257.51 54587.93 88888.00 2015-11-10 16:02:59.907 314 11084.24 257.49 54587.98 88888.00 2015-11-10 16:03:00.407 314 11084.18 257.38 54588.09 88888.00 2015-11-10 16:03:00.907 314 11084.10 257.27 54588.02 88888.00 2015-11-10 16:03:01.407 314 11084.12 257.18 54588.00 88888.00 2015-11-10 16:03:01.907 314 11084.12 257.11 54587.94 88888.00 2015-11-10 16:03:02.407 314 11084.07 257.03 54587.92 88888.00 2015-11-10 16:03:02.907 314 11084.02 256.95 54587.91 88888.00 2015-11-10 16:03:03.407 314 11083.95 256.85 54587.89 88888.00 2015-11-10 16:03:03.907 314 11083.94 256.77 54587.76 88888.00 2015-11-10 16:03:04.407 314 11083.87 256.67 54587.73 88888.00 2015-11-10 16:03:04.907 314 11083.87 256.54 54587.78 88888.00 2015-11-10 16:03:05.407 314 11083.92 256.42 54587.87 88888.00 2015-11-10 16:03:05.907 314 11083.94 256.27 54587.72 88888.00 2015-11-10 16:03:06.407 314 11083.94 256.14 54587.64 88888.00 2015-11-10 16:03:06.907 314 11083.91 256.03 54587.55 88888.00 2015-11-10 16:03:07.407 314 11083.86 255.96 54587.48 88888.00 2015-11-10 16:03:07.907 314 11083.82 255.89 54587.34 88888.00 2015-11-10 16:03:08.407 314 11083.74 255.82 54587.25 88888.00 2015-11-10 16:03:08.907 314 11083.71 255.73 54587.22 88888.00 2015-11-10 16:03:09.407 314 11083.70 255.67 54587.28 88888.00 2015-11-10 16:03:09.907 314 11083.72 255.58 54587.15 88888.00 2015-11-10 16:03:10.407 314 11083.68 255.56 54587.11 88888.00 2015-11-10 16:03:10.907 314 11083.68 255.50 54587.16 88888.00 2015-11-10 16:03:11.407 314 11083.76 255.49 54587.10 88888.00 2015-11-10 16:03:11.907 314 11083.78 255.46 54587.02 88888.00 2015-11-10 16:03:12.407 314 11083.82 255.43 54586.98 88888.00 2015-11-10 16:03:12.907 314 11083.81 255.39 54586.90 88888.00 2015-11-10 16:03:13.407 314 11083.74 255.29 54586.81 88888.00 2015-11-10 16:03:13.907 314 11083.77 255.21 54586.77 88888.00 2015-11-10 16:03:14.407 314 11083.78 255.13 54586.68 88888.00 2015-11-10 16:03:14.907 314 11083.77 255.05 54586.59 88888.00 2015-11-10 16:03:15.407 314 11083.77 255.02 54586.55 88888.00 2015-11-10 16:03:15.907 314 11083.78 255.00 54586.52 88888.00 2015-11-10 16:03:16.407 314 11083.73 254.99 54586.35 88888.00 2015-11-10 16:03:16.907 314 11083.74 254.92 54586.29 88888.00 2015-11-10 16:03:17.407 314 11083.81 254.85 54586.35 88888.00 2015-11-10 16:03:17.907 314 11083.87 254.85 54586.31 88888.00 2015-11-10 16:03:18.407 314 11083.93 254.85 54586.17 88888.00 2015-11-10 16:03:18.907 314 11083.94 254.85 54586.02 88888.00 2015-11-10 16:03:19.407 314 11083.99 254.79 54585.98 88888.00 2015-11-10 16:03:19.907 314 11084.02 254.78 54585.89 88888.00 2015-11-10 16:03:20.407 314 11084.03 254.79 54585.74 88888.00 2015-11-10 16:03:20.907 314 11084.07 254.76 54585.70 88888.00 2015-11-10 16:03:21.407 314 11084.09 254.72 54585.61 88888.00 2015-11-10 16:03:21.907 314 11084.20 254.63 54585.59 88888.00 2015-11-10 16:03:22.407 314 11084.30 254.62 54585.52 88888.00 2015-11-10 16:03:22.907 314 11084.31 254.63 54585.42 88888.00 2015-11-10 16:03:23.407 314 11084.31 254.64 54585.38 88888.00 2015-11-10 16:03:23.907 314 11084.40 254.62 54585.33 88888.00 2015-11-10 16:03:24.407 314 11084.51 254.65 54585.26 88888.00 2015-11-10 16:03:24.907 314 11084.60 254.66 54585.21 88888.00 2015-11-10 16:03:25.407 314 11084.61 254.67 54585.22 88888.00 2015-11-10 16:03:25.907 314 11084.68 254.65 54585.11 88888.00 2015-11-10 16:03:26.407 314 11084.76 254.63 54584.95 88888.00 2015-11-10 16:03:26.907 314 11084.77 254.62 54584.80 88888.00 2015-11-10 16:03:27.407 314 11084.80 254.53 54584.85 88888.00 2015-11-10 16:03:27.907 314 11084.82 254.55 54584.86 88888.00 2015-11-10 16:03:28.407 314 11084.87 254.61 54584.84 88888.00 2015-11-10 16:03:28.907 314 11084.92 254.58 54584.79 88888.00 2015-11-10 16:03:29.407 314 11085.01 254.48 54584.77 88888.00 2015-11-10 16:03:29.907 314 11085.14 254.51 54584.79 88888.00 2015-11-10 16:03:30.407 314 11085.25 254.56 54584.77 88888.00 2015-11-10 16:03:30.907 314 11085.35 254.54 54584.69 88888.00 2015-11-10 16:03:31.407 314 11085.43 254.42 54584.58 88888.00 2015-11-10 16:03:31.907 314 11085.50 254.40 54584.48 88888.00 2015-11-10 16:03:32.407 314 11085.60 254.40 54584.57 88888.00 2015-11-10 16:03:32.907 314 11085.64 254.37 54584.53 88888.00 2015-11-10 16:03:33.407 314 11085.78 254.34 54584.40 88888.00 2015-11-10 16:03:33.907 314 11085.76 254.24 54584.27 88888.00 2015-11-10 16:03:34.407 314 11085.74 254.16 54584.21 88888.00 2015-11-10 16:03:34.907 314 11085.83 254.12 54584.13 88888.00 2015-11-10 16:03:35.407 314 11085.88 254.14 54584.07 88888.00 2015-11-10 16:03:35.907 314 11085.87 254.12 54584.05 88888.00 2015-11-10 16:03:36.407 314 11085.95 254.07 54584.09 88888.00 2015-11-10 16:03:36.907 314 11086.01 253.99 54584.10 88888.00 2015-11-10 16:03:37.407 314 11086.06 253.95 54584.04 88888.00 2015-11-10 16:03:37.907 314 11086.08 253.89 54583.93 88888.00 2015-11-10 16:03:38.407 314 11086.11 253.88 54583.88 88888.00 2015-11-10 16:03:38.907 314 11086.12 253.82 54583.87 88888.00 2015-11-10 16:03:39.407 314 11086.08 253.79 54583.89 88888.00 2015-11-10 16:03:39.907 314 11086.06 253.75 54583.80 88888.00 2015-11-10 16:03:40.407 314 11086.03 253.68 54583.77 88888.00 2015-11-10 16:03:40.907 314 11086.03 253.66 54583.71 88888.00 2015-11-10 16:03:41.407 314 11086.01 253.63 54583.64 88888.00 2015-11-10 16:03:41.907 314 11085.97 253.65 54583.46 88888.00 2015-11-10 16:03:42.407 314 11085.83 253.66 54583.47 88888.00 2015-11-10 16:03:42.907 314 11085.74 253.63 54583.48 88888.00 2015-11-10 16:03:43.407 314 11085.67 253.58 54583.44 88888.00 2015-11-10 16:03:43.907 314 11085.61 253.60 54583.39 88888.00 2015-11-10 16:03:44.407 314 11085.51 253.61 54583.40 88888.00 2015-11-10 16:03:44.907 314 11085.35 253.56 54583.37 88888.00 2015-11-10 16:03:45.407 314 11085.20 253.61 54583.37 88888.00 2015-11-10 16:03:45.907 314 11085.12 253.70 54583.30 88888.00 2015-11-10 16:03:46.407 314 11085.01 253.70 54583.43 88888.00 2015-11-10 16:03:46.907 314 11084.92 253.80 54583.55 88888.00 2015-11-10 16:03:47.407 314 11084.81 253.88 54583.52 88888.00 2015-11-10 16:03:47.907 314 11084.63 253.95 54583.56 88888.00 2015-11-10 16:03:48.407 314 11084.51 253.99 54583.56 88888.00 2015-11-10 16:03:48.907 314 11084.38 254.06 54583.62 88888.00 2015-11-10 16:03:49.407 314 11084.21 254.12 54583.68 88888.00 2015-11-10 16:03:49.907 314 11084.14 254.13 54583.60 88888.00 2015-11-10 16:03:50.407 314 11084.05 254.22 54583.59 88888.00 2015-11-10 16:03:50.907 314 11083.98 254.31 54583.63 88888.00 2015-11-10 16:03:51.407 314 11083.89 254.39 54583.64 88888.00 2015-11-10 16:03:51.907 314 11083.81 254.42 54583.66 88888.00 2015-11-10 16:03:52.407 314 11083.72 254.46 54583.64 88888.00 2015-11-10 16:03:52.907 314 11083.56 254.53 54583.64 88888.00 2015-11-10 16:03:53.407 314 11083.44 254.58 54583.63 88888.00 2015-11-10 16:03:53.907 314 11083.30 254.63 54583.55 88888.00 2015-11-10 16:03:54.407 314 11083.08 254.74 54583.56 88888.00 2015-11-10 16:03:54.907 314 11083.03 254.76 54583.49 88888.00 2015-11-10 16:03:55.407 314 11082.97 254.87 54583.49 88888.00 2015-11-10 16:03:55.907 314 11082.90 254.99 54583.52 88888.00 2015-11-10 16:03:56.407 314 11082.79 255.08 54583.40 88888.00 2015-11-10 16:03:56.907 314 11082.68 255.14 54583.26 88888.00 2015-11-10 16:03:57.407 314 11082.51 255.22 54583.24 88888.00 2015-11-10 16:03:57.907 314 11082.36 255.17 54583.07 88888.00 2015-11-10 16:03:58.407 314 11082.25 255.22 54582.98 88888.00 2015-11-10 16:03:58.907 314 11082.15 255.32 54582.85 88888.00 2015-11-10 16:03:59.407 314 11082.08 255.41 54582.75 88888.00 2015-11-10 16:03:59.907 314 11082.03 255.41 54582.64 88888.00 2015-11-10 16:04:00.407 314 11082.01 255.46 54582.42 88888.00 2015-11-10 16:04:00.907 314 11081.91 255.50 54582.33 88888.00 2015-11-10 16:04:01.407 314 11081.84 255.55 54582.21 88888.00 2015-11-10 16:04:01.907 314 11081.80 255.50 54582.05 88888.00 2015-11-10 16:04:02.407 314 11081.74 255.37 54581.87 88888.00 2015-11-10 16:04:02.907 314 11081.72 255.32 54581.87 88888.00 2015-11-10 16:04:03.407 314 11081.79 255.27 54581.75 88888.00 2015-11-10 16:04:03.907 314 11081.80 255.26 54581.63 88888.00 2015-11-10 16:04:04.407 314 11081.78 255.20 54581.55 88888.00 2015-11-10 16:04:04.907 314 11081.79 255.16 54581.43 88888.00 2015-11-10 16:04:05.407 314 11081.85 255.14 54581.28 88888.00 2015-11-10 16:04:05.907 314 11081.93 255.15 54581.23 88888.00 2015-11-10 16:04:06.407 314 11081.95 255.14 54581.02 88888.00 2015-11-10 16:04:06.907 314 11081.98 255.08 54580.99 88888.00 2015-11-10 16:04:07.407 314 11081.96 255.05 54580.74 88888.00 2015-11-10 16:04:07.907 314 11081.96 254.92 54580.67 88888.00 2015-11-10 16:04:08.407 314 11081.96 254.89 54580.56 88888.00 2015-11-10 16:04:08.907 314 11082.05 254.82 54580.41 88888.00 2015-11-10 16:04:09.407 314 11082.09 254.83 54580.44 88888.00 2015-11-10 16:04:09.907 314 11082.00 254.87 54580.36 88888.00 2015-11-10 16:04:10.407 314 11082.04 254.81 54580.29 88888.00 2015-11-10 16:04:10.907 314 11082.01 254.79 54580.30 88888.00 2015-11-10 16:04:11.407 314 11082.00 254.80 54580.20 88888.00 2015-11-10 16:04:11.907 314 11082.04 254.87 54580.14 88888.00 2015-11-10 16:04:12.407 314 11081.96 254.92 54580.13 88888.00 2015-11-10 16:04:12.907 314 11081.91 254.91 54579.95 88888.00 2015-11-10 16:04:13.407 314 11081.87 254.88 54579.94 88888.00 2015-11-10 16:04:13.907 314 11081.80 254.88 54579.82 88888.00 2015-11-10 16:04:14.407 314 11081.74 254.83 54579.78 88888.00 2015-11-10 16:04:14.907 314 11081.65 254.79 54579.80 88888.00 2015-11-10 16:04:15.407 314 11081.59 254.87 54579.77 88888.00 2015-11-10 16:04:15.907 314 11081.47 254.83 54579.74 88888.00 2015-11-10 16:04:16.407 314 11081.38 254.80 54579.60 88888.00 2015-11-10 16:04:16.907 314 11081.25 254.84 54579.60 88888.00 2015-11-10 16:04:17.407 314 11081.15 254.83 54579.61 88888.00 2015-11-10 16:04:17.907 314 11081.05 254.81 54579.52 88888.00 2015-11-10 16:04:18.407 314 11080.86 254.74 54579.44 88888.00 2015-11-10 16:04:18.907 314 11080.68 254.68 54579.39 88888.00 2015-11-10 16:04:19.407 314 11080.50 254.63 54579.32 88888.00 2015-11-10 16:04:19.907 314 11080.39 254.59 54579.23 88888.00 2015-11-10 16:04:20.407 314 11080.26 254.56 54579.17 88888.00 2015-11-10 16:04:20.907 314 11080.11 254.48 54579.12 88888.00 2015-11-10 16:04:21.407 314 11079.91 254.44 54578.99 88888.00 2015-11-10 16:04:21.907 314 11079.76 254.36 54578.90 88888.00 2015-11-10 16:04:22.407 314 11079.61 254.25 54578.92 88888.00 2015-11-10 16:04:22.907 314 11079.53 254.13 54578.84 88888.00 2015-11-10 16:04:23.407 314 11079.39 254.04 54578.74 88888.00 2015-11-10 16:04:23.907 314 11079.27 253.87 54578.70 88888.00 2015-11-10 16:04:24.407 314 11079.14 253.75 54578.64 88888.00 2015-11-10 16:04:24.907 314 11079.01 253.63 54578.51 88888.00 2015-11-10 16:04:25.407 314 11078.92 253.44 54578.42 88888.00 2015-11-10 16:04:25.907 314 11078.80 253.26 54578.26 88888.00 2015-11-10 16:04:26.407 314 11078.63 253.04 54578.12 88888.00 2015-11-10 16:04:26.907 314 11078.49 252.81 54577.98 88888.00 2015-11-10 16:04:27.407 314 11078.35 252.54 54577.85 88888.00 2015-11-10 16:04:27.907 314 11078.24 252.42 54577.80 88888.00 2015-11-10 16:04:28.407 314 11078.16 252.20 54577.70 88888.00 2015-11-10 16:04:28.907 314 11077.97 251.94 54577.50 88888.00 2015-11-10 16:04:29.407 314 11077.88 251.71 54577.33 88888.00 2015-11-10 16:04:29.907 314 11077.73 251.50 54577.30 88888.00 2015-11-10 16:04:30.407 314 11077.64 251.29 54577.07 88888.00 2015-11-10 16:04:30.907 314 11077.50 251.08 54576.87 88888.00 2015-11-10 16:04:31.407 314 11077.41 250.85 54576.71 88888.00 2015-11-10 16:04:31.907 314 11077.31 250.66 54576.56 88888.00 2015-11-10 16:04:32.407 314 11077.20 250.50 54576.40 88888.00 2015-11-10 16:04:32.907 314 11077.08 250.32 54576.24 88888.00 2015-11-10 16:04:33.407 314 11076.98 250.10 54576.00 88888.00 2015-11-10 16:04:33.907 314 11076.84 249.93 54575.81 88888.00 2015-11-10 16:04:34.407 314 11076.71 249.71 54575.65 88888.00 2015-11-10 16:04:34.907 314 11076.60 249.49 54575.62 88888.00 2015-11-10 16:04:35.407 314 11076.55 249.32 54575.55 88888.00 2015-11-10 16:04:35.907 314 11076.41 249.16 54575.31 88888.00 2015-11-10 16:04:36.407 314 11076.33 248.96 54575.09 88888.00 2015-11-10 16:04:36.907 314 11076.19 248.76 54574.83 88888.00 2015-11-10 16:04:37.407 314 11076.12 248.64 54574.62 88888.00 2015-11-10 16:04:37.907 314 11075.94 248.45 54574.62 88888.00 2015-11-10 16:04:38.407 314 11075.76 248.30 54575.31 88888.00 2015-11-10 16:04:38.907 314 11075.63 248.12 54574.97 88888.00 2015-11-10 16:04:39.407 314 11075.60 248.00 54574.01 88888.00 2015-11-10 16:04:39.907 314 11075.58 247.90 54573.62 88888.00 2015-11-10 16:04:40.407 314 11075.42 247.77 54573.37 88888.00 2015-11-10 16:04:40.907 314 11075.32 247.69 54573.16 88888.00 2015-11-10 16:04:41.407 314 11075.27 247.60 54573.03 88888.00 2015-11-10 16:04:41.907 314 11075.21 247.61 54572.92 88888.00 2015-11-10 16:04:42.407 314 11075.22 247.52 54572.66 88888.00 2015-11-10 16:04:42.907 314 11075.29 247.37 54572.42 88888.00 2015-11-10 16:04:43.407 314 11075.26 247.16 54571.54 88888.00 2015-11-10 16:04:43.907 314 11075.16 246.98 54572.02 88888.00 2015-11-10 16:04:44.407 314 11075.11 246.80 54573.01 88888.00 2015-11-10 16:04:44.907 314 11075.32 246.52 54572.90 88888.00 2015-11-10 16:04:45.407 314 11075.63 246.18 54572.86 88888.00 2015-11-10 16:04:45.907 314 11075.82 245.87 54572.64 88888.00 2015-11-10 16:04:46.407 314 11075.68 245.71 54572.15 88888.00 2015-11-10 16:04:46.907 314 11075.15 245.67 54571.95 88888.00 2015-11-10 16:04:47.407 314 11074.61 245.72 54571.69 88888.00 2015-11-10 16:04:47.907 314 11074.41 245.68 54570.81 88888.00 2015-11-10 16:04:48.407 314 11074.36 245.54 54570.40 88888.00 2015-11-10 16:04:48.907 314 11074.42 245.42 54570.09 88888.00 2015-11-10 16:04:49.407 314 11074.36 245.28 54569.88 88888.00 2015-11-10 16:04:49.907 314 11074.26 245.17 54569.75 88888.00 2015-11-10 16:04:50.408 314 11074.21 245.03 54569.63 88888.00 2015-11-10 16:04:50.908 314 11074.22 244.83 54569.47 88888.00 2015-11-10 16:04:51.408 314 11074.16 244.75 54569.27 88888.00 2015-11-10 16:04:51.908 314 11074.19 244.66 54569.08 88888.00 2015-11-10 16:04:52.408 314 11074.16 244.54 54568.93 88888.00 2015-11-10 16:04:52.908 314 11074.10 244.49 54568.79 88888.00 2015-11-10 16:04:53.408 314 11074.04 244.49 54568.63 88888.00 2015-11-10 16:04:53.908 314 11074.12 244.46 54568.53 88888.00 2015-11-10 16:04:54.408 314 11074.17 244.40 54568.38 88888.00 2015-11-10 16:04:54.908 314 11074.20 244.35 54568.14 88888.00 2015-11-10 16:04:55.408 314 11074.04 244.23 54568.09 88888.00 2015-11-10 16:04:55.908 314 11073.99 244.15 54567.98 88888.00 2015-11-10 16:04:56.408 314 11074.03 244.08 54567.94 88888.00 2015-11-10 16:04:56.908 314 11074.01 244.01 54567.91 88888.00 2015-11-10 16:04:57.408 314 11074.00 243.93 54567.80 88888.00 2015-11-10 16:04:57.908 314 11073.98 243.94 54567.75 88888.00 2015-11-10 16:04:58.408 314 11074.01 243.89 54567.80 88888.00 2015-11-10 16:04:58.908 314 11074.06 243.85 54567.70 88888.00 2015-11-10 16:04:59.408 314 11074.12 243.87 54567.56 88888.00 2015-11-10 16:04:59.908 314 11074.22 243.87 54567.38 88888.00 2015-11-10 16:05:00.408 314 11074.25 243.83 54567.25 88888.00 2015-11-10 16:05:00.908 314 11074.24 243.78 54567.11 88888.00 2015-11-10 16:05:01.408 314 11074.27 243.70 54566.94 88888.00 2015-11-10 16:05:01.908 314 11074.26 243.56 54566.75 88888.00 2015-11-10 16:05:02.408 314 11074.24 243.42 54566.54 88888.00 2015-11-10 16:05:02.908 314 11074.22 243.31 54566.45 88888.00 2015-11-10 16:05:03.408 314 11074.15 243.27 54566.27 88888.00 2015-11-10 16:05:03.908 314 11074.12 243.17 54566.06 88888.00 2015-11-10 16:05:04.408 314 11074.12 243.07 54565.80 88888.00 2015-11-10 16:05:04.908 314 11074.16 243.04 54565.61 88888.00 2015-11-10 16:05:05.408 314 11074.00 242.96 54565.42 88888.00 2015-11-10 16:05:05.908 314 11073.60 243.10 54565.15 88888.00 2015-11-10 16:05:06.408 314 11073.26 243.18 54564.94 88888.00 2015-11-10 16:05:06.908 314 11073.74 243.16 54564.57 88888.00 2015-11-10 16:05:07.408 314 11074.51 243.16 54564.26 88888.00 2015-11-10 16:05:07.908 314 11074.62 242.77 54564.13 88888.00 2015-11-10 16:05:08.408 314 11074.40 242.12 54564.07 88888.00 2015-11-10 16:05:08.908 314 11074.37 241.63 54564.05 88888.00 2015-11-10 16:05:09.408 314 11074.27 241.71 54563.88 88888.00 2015-11-10 16:05:09.908 314 11074.10 241.61 54563.63 88888.00 2015-11-10 16:05:10.408 314 11073.99 241.38 54563.53 88888.00 2015-11-10 16:05:10.908 314 11073.82 241.40 54563.27 88888.00 2015-11-10 16:05:11.408 314 11073.82 241.57 54563.08 88888.00 2015-11-10 16:05:11.908 314 11073.95 241.69 54562.95 88888.00 2015-11-10 16:05:12.408 314 11073.77 241.49 54562.68 88888.00 2015-11-10 16:05:12.908 314 11073.69 241.64 54562.51 88888.00 2015-11-10 16:05:13.408 314 11073.53 241.84 54562.24 88888.00 2015-11-10 16:05:13.908 314 11073.41 241.63 54562.14 88888.00 2015-11-10 16:05:14.408 314 11073.31 241.40 54562.03 88888.00 2015-11-10 16:05:14.908 314 11073.07 241.42 54561.95 88888.00 2015-11-10 16:05:15.408 314 11073.00 241.33 54561.77 88888.00 2015-11-10 16:05:15.908 314 11072.85 241.18 54561.56 88888.00 2015-11-10 16:05:16.408 314 11072.73 240.98 54561.56 88888.00 2015-11-10 16:05:16.908 314 11072.64 240.81 54561.45 88888.00 2015-11-10 16:05:17.408 314 11072.41 240.66 54561.25 88888.00 2015-11-10 16:05:17.908 314 11072.15 240.56 54561.06 88888.00 2015-11-10 16:05:18.408 314 11071.92 240.43 54560.90 88888.00 2015-11-10 16:05:18.908 314 11071.71 240.15 54560.70 88888.00 2015-11-10 16:05:19.408 314 11071.64 239.77 54560.59 88888.00 2015-11-10 16:05:19.908 314 11071.52 239.45 54560.54 88888.00 2015-11-10 16:05:20.408 314 11071.34 239.38 54560.40 88888.00 2015-11-10 16:05:20.908 314 11071.16 239.37 54560.27 88888.00 2015-11-10 16:05:21.408 314 11071.07 239.17 54560.17 88888.00 2015-11-10 16:05:21.908 314 11070.95 239.01 54559.98 88888.00 2015-11-10 16:05:22.408 314 11070.85 238.88 54559.83 88888.00 2015-11-10 16:05:22.908 314 11070.72 238.73 54559.73 88888.00 2015-11-10 16:05:23.408 314 11070.55 238.73 54559.58 88888.00 2015-11-10 16:05:23.908 314 11070.35 238.83 54559.60 88888.00 2015-11-10 16:05:24.408 314 11070.19 238.77 54559.68 88888.00 2015-11-10 16:05:24.908 314 11070.17 238.62 54559.63 88888.00 2015-11-10 16:05:25.408 314 11070.17 238.55 54559.48 88888.00 2015-11-10 16:05:25.908 314 11070.17 238.51 54559.38 88888.00 2015-11-10 16:05:26.408 314 11070.54 238.70 54559.09 88888.00 2015-11-10 16:05:26.908 314 11070.72 239.20 54558.57 88888.00 2015-11-10 16:05:27.408 314 11070.67 239.44 54558.24 88888.00 2015-11-10 16:05:27.908 314 11070.80 239.46 54558.03 88888.00 2015-11-10 16:05:28.408 314 11071.02 239.38 54558.07 88888.00 2015-11-10 16:05:28.908 314 11071.30 239.61 54557.04 88888.00 2015-11-10 16:05:29.408 314 11071.39 239.90 54557.48 88888.00 2015-11-10 16:05:29.908 314 11071.37 239.90 54557.90 88888.00 2015-11-10 16:05:30.408 314 11071.28 239.88 54558.01 88888.00 2015-11-10 16:05:30.908 314 11071.17 239.86 54557.86 88888.00 2015-11-10 16:05:31.408 314 11071.11 239.86 54557.69 88888.00 2015-11-10 16:05:31.908 314 11070.93 239.89 54557.58 88888.00 2015-11-10 16:05:32.408 314 11070.71 239.90 54557.52 88888.00 2015-11-10 16:05:32.908 314 11070.53 239.79 54557.49 88888.00 2015-11-10 16:05:33.408 314 11070.33 239.59 54557.49 88888.00 2015-11-10 16:05:33.908 314 11070.13 239.39 54557.39 88888.00 2015-11-10 16:05:34.408 314 11069.98 239.13 54557.40 88888.00 2015-11-10 16:05:34.908 314 11069.88 238.91 54557.47 88888.00 2015-11-10 16:05:35.408 314 11069.86 238.67 54557.47 88888.00 2015-11-10 16:05:35.908 314 11069.88 238.43 54556.94 88888.00 2015-11-10 16:05:36.408 314 11069.94 238.26 54557.48 88888.00 2015-11-10 16:05:36.908 314 11070.04 238.10 54557.78 88888.00 2015-11-10 16:05:37.408 314 11070.17 237.95 54557.85 88888.00 2015-11-10 16:05:37.908 314 11070.28 237.81 54557.91 88888.00 2015-11-10 16:05:38.408 314 11070.38 237.68 54557.89 88888.00 2015-11-10 16:05:38.908 314 11070.48 237.55 54557.85 88888.00 2015-11-10 16:05:39.408 314 11070.58 237.49 54557.84 88888.00 2015-11-10 16:05:39.908 314 11070.60 237.43 54557.81 88888.00 2015-11-10 16:05:40.408 314 11070.66 237.28 54557.74 88888.00 2015-11-10 16:05:40.908 314 11070.76 237.22 54557.78 88888.00 2015-11-10 16:05:41.408 314 11070.82 237.09 54557.87 88888.00 2015-11-10 16:05:41.908 314 11070.86 237.01 54557.85 88888.00 2015-11-10 16:05:42.408 314 11070.95 236.91 54557.90 88888.00 2015-11-10 16:05:42.908 314 11070.97 236.84 54557.91 88888.00 2015-11-10 16:05:43.408 314 11071.05 236.74 54557.87 88888.00 2015-11-10 16:05:43.908 314 11071.13 236.74 54557.83 88888.00 2015-11-10 16:05:44.408 314 11071.24 236.80 54557.86 88888.00 2015-11-10 16:05:44.908 314 11071.35 236.75 54557.96 88888.00 2015-11-10 16:05:45.408 314 11071.52 236.63 54558.00 88888.00 2015-11-10 16:05:45.908 314 11071.55 236.56 54557.91 88888.00 2015-11-10 16:05:46.408 314 11071.56 236.50 54557.75 88888.00 2015-11-10 16:05:46.908 314 11071.56 236.50 54557.83 88888.00 2015-11-10 16:05:47.408 314 11071.55 236.48 54557.99 88888.00 2015-11-10 16:05:47.908 314 11071.63 236.49 54557.81 88888.00 2015-11-10 16:05:48.408 314 11071.68 236.48 54557.69 88888.00 2015-11-10 16:05:48.908 314 11071.80 236.51 54557.67 88888.00 2015-11-10 16:05:49.408 314 11071.84 236.55 54557.75 88888.00 2015-11-10 16:05:49.908 314 11071.85 236.60 54557.70 88888.00 2015-11-10 16:05:50.408 314 11071.92 236.63 54557.60 88888.00 2015-11-10 16:05:50.908 314 11071.90 236.62 54557.57 88888.00 2015-11-10 16:05:51.408 314 11071.94 236.63 54557.51 88888.00 2015-11-10 16:05:51.908 314 11072.01 236.62 54557.38 88888.00 2015-11-10 16:05:52.408 314 11072.06 236.60 54557.33 88888.00 2015-11-10 16:05:52.908 314 11072.05 236.60 54557.33 88888.00 2015-11-10 16:05:53.408 314 11072.07 236.67 54557.33 88888.00 2015-11-10 16:05:53.908 314 11072.15 236.66 54557.30 88888.00 2015-11-10 16:05:54.408 314 11072.24 236.75 54557.37 88888.00 2015-11-10 16:05:54.908 314 11072.33 236.76 54557.34 88888.00 2015-11-10 16:05:55.408 314 11072.37 236.74 54557.23 88888.00 2015-11-10 16:05:55.908 314 11072.49 236.72 54557.22 88888.00 2015-11-10 16:05:56.408 314 11072.49 236.74 54557.35 88888.00 2015-11-10 16:05:56.908 314 11072.47 236.80 54557.28 88888.00 2015-11-10 16:05:57.408 314 11072.44 236.82 54557.17 88888.00 2015-11-10 16:05:57.908 314 11072.48 236.80 54557.14 88888.00 2015-11-10 16:05:58.408 314 11072.54 236.79 54557.08 88888.00 2015-11-10 16:05:58.908 314 11072.58 236.82 54557.05 88888.00 2015-11-10 16:05:59.408 314 11072.63 236.82 54557.05 88888.00 2015-11-10 16:05:59.908 314 11072.60 236.76 54557.02 88888.00 2015-11-10 16:06:00.408 314 11072.75 236.64 54556.98 88888.00 2015-11-10 16:06:00.908 314 11073.20 236.48 54556.89 88888.00 2015-11-10 16:06:01.408 314 11073.65 236.37 54556.85 88888.00 2015-11-10 16:06:01.908 314 11073.83 236.32 54556.91 88888.00 2015-11-10 16:06:02.408 314 11073.51 236.35 54556.89 88888.00 2015-11-10 16:06:02.908 314 11072.96 236.49 54556.82 88888.00 2015-11-10 16:06:03.408 314 11072.45 236.66 54556.88 88888.00 2015-11-10 16:06:03.908 314 11072.24 236.69 54556.80 88888.00 2015-11-10 16:06:04.408 314 11072.24 236.72 54556.82 88888.00 2015-11-10 16:06:04.908 314 11072.26 236.71 54556.87 88888.00 2015-11-10 16:06:05.408 314 11072.24 236.73 54556.89 88888.00 2015-11-10 16:06:05.908 314 11072.33 236.77 54556.91 88888.00 2015-11-10 16:06:06.408 314 11072.34 236.82 54556.96 88888.00 2015-11-10 16:06:06.908 314 11072.36 236.75 54557.04 88888.00 2015-11-10 16:06:07.408 314 11072.43 236.76 54557.05 88888.00 2015-11-10 16:06:07.908 314 11072.53 236.80 54557.06 88888.00 2015-11-10 16:06:08.408 314 11072.64 236.75 54557.10 88888.00 2015-11-10 16:06:08.908 314 11072.78 236.76 54557.10 88888.00 2015-11-10 16:06:09.408 314 11072.91 236.75 54557.08 88888.00 2015-11-10 16:06:09.908 314 11073.01 236.79 54557.05 88888.00 2015-11-10 16:06:10.408 314 11073.07 236.82 54557.07 88888.00 2015-11-10 16:06:10.908 314 11073.21 236.83 54557.12 88888.00 2015-11-10 16:06:11.408 314 11073.35 236.82 54557.10 88888.00 2015-11-10 16:06:11.908 314 11073.39 236.79 54557.10 88888.00 2015-11-10 16:06:12.408 314 11073.48 236.75 54557.02 88888.00 2015-11-10 16:06:12.908 314 11073.57 236.67 54556.98 88888.00 2015-11-10 16:06:13.408 314 11073.69 236.62 54557.04 88888.00 2015-11-10 16:06:13.908 314 11073.83 236.59 54557.11 88888.00 2015-11-10 16:06:14.408 314 11073.90 236.52 54557.14 88888.00 2015-11-10 16:06:14.908 314 11074.00 236.47 54557.20 88888.00 2015-11-10 16:06:15.408 314 11074.21 236.47 54557.16 88888.00 2015-11-10 16:06:15.908 314 11074.32 236.45 54557.14 88888.00 2015-11-10 16:06:16.408 314 11074.46 236.37 54556.96 88888.00 2015-11-10 16:06:16.908 314 11074.53 236.30 54556.96 88888.00 2015-11-10 16:06:17.408 314 11074.57 236.30 54557.07 88888.00 2015-11-10 16:06:17.908 314 11074.58 236.27 54557.17 88888.00 2015-11-10 16:06:18.408 314 11074.59 236.17 54557.11 88888.00 2015-11-10 16:06:18.908 314 11074.63 236.07 54557.14 88888.00 2015-11-10 16:06:19.408 314 11074.63 235.98 54557.12 88888.00 2015-11-10 16:06:19.908 314 11074.69 235.95 54557.22 88888.00 2015-11-10 16:06:20.408 314 11074.79 235.88 54557.21 88888.00 2015-11-10 16:06:20.908 314 11074.82 235.83 54557.45 88888.00 2015-11-10 16:06:21.408 314 11074.85 235.71 54558.22 88888.00 2015-11-10 16:06:21.908 314 11074.79 235.62 54558.25 88888.00 2015-11-10 16:06:22.408 314 11074.84 235.54 54557.47 88888.00 2015-11-10 16:06:22.908 314 11074.82 235.41 54557.99 88888.00 2015-11-10 16:06:23.408 314 11074.87 235.32 54557.70 88888.00 2015-11-10 16:06:23.908 314 11074.88 235.25 54557.13 88888.00 2015-11-10 16:06:24.408 314 11074.85 235.16 54557.17 88888.00 2015-11-10 16:06:24.908 314 11074.85 235.10 54557.21 88888.00 2015-11-10 16:06:25.408 314 11074.94 235.02 54557.29 88888.00 2015-11-10 16:06:25.908 314 11074.97 234.91 54556.84 88888.00 2015-11-10 16:06:26.408 314 11074.97 234.88 54556.31 88888.00 2015-11-10 16:06:26.908 314 11074.87 234.83 54557.08 88888.00 2015-11-10 16:06:27.408 314 11074.83 234.72 54557.69 88888.00 2015-11-10 16:06:27.908 314 11074.84 234.58 54557.78 88888.00 2015-11-10 16:06:28.408 314 11074.78 234.51 54557.83 88888.00 2015-11-10 16:06:28.908 314 11074.78 234.45 54557.83 88888.00 2015-11-10 16:06:29.408 314 11074.79 234.36 54557.91 88888.00 2015-11-10 16:06:29.908 314 11074.77 234.22 54558.07 88888.00 2015-11-10 16:06:30.408 314 11074.72 234.17 54558.07 88888.00 2015-11-10 16:06:30.908 314 11074.63 234.17 54558.13 88888.00 2015-11-10 16:06:31.408 314 11074.69 234.11 54558.17 88888.00 2015-11-10 16:06:31.908 314 11074.68 234.04 54558.18 88888.00 2015-11-10 16:06:32.408 314 11074.64 233.93 54558.25 88888.00 2015-11-10 16:06:32.908 314 11074.56 233.88 54558.28 88888.00 2015-11-10 16:06:33.408 314 11074.52 233.80 54558.44 88888.00 2015-11-10 16:06:33.908 314 11074.52 233.72 54558.60 88888.00 2015-11-10 16:06:34.408 314 11074.57 233.69 54558.60 88888.00 2015-11-10 16:06:34.908 314 11074.51 233.68 54558.64 88888.00 2015-11-10 16:06:35.408 314 11074.58 233.62 54558.73 88888.00 2015-11-10 16:06:35.908 314 11074.63 233.58 54558.86 88888.00 2015-11-10 16:06:36.408 314 11074.63 233.53 54558.91 88888.00 2015-11-10 16:06:36.908 314 11074.69 233.48 54558.95 88888.00 2015-11-10 16:06:37.408 314 11074.73 233.46 54559.07 88888.00 2015-11-10 16:06:37.908 314 11074.80 233.45 54559.17 88888.00 2015-11-10 16:06:38.408 314 11074.79 233.43 54559.28 88888.00 2015-11-10 16:06:38.908 314 11074.83 233.42 54559.28 88888.00 2015-11-10 16:06:39.408 314 11074.84 233.37 54559.24 88888.00 2015-11-10 16:06:39.908 314 11074.90 233.36 54559.32 88888.00 2015-11-10 16:06:40.408 314 11074.94 233.31 54559.35 88888.00 2015-11-10 16:06:40.908 314 11074.95 233.34 54559.36 88888.00 2015-11-10 16:06:41.408 314 11075.04 233.34 54559.43 88888.00 2015-11-10 16:06:41.908 314 11075.13 233.30 54559.47 88888.00 2015-11-10 16:06:42.408 314 11075.20 233.28 54559.48 88888.00 2015-11-10 16:06:42.908 314 11075.19 233.33 54559.51 88888.00 2015-11-10 16:06:43.408 314 11075.20 233.26 54559.54 88888.00 2015-11-10 16:06:43.908 314 11075.20 233.18 54559.59 88888.00 2015-11-10 16:06:44.408 314 11075.19 233.19 54559.69 88888.00 2015-11-10 16:06:44.908 314 11075.27 233.24 54559.75 88888.00 2015-11-10 16:06:45.408 314 11075.35 233.28 54559.74 88888.00 2015-11-10 16:06:45.908 314 11075.35 233.26 54559.79 88888.00 2015-11-10 16:06:46.408 314 11075.42 233.25 54559.86 88888.00 2015-11-10 16:06:46.908 314 11075.66 233.12 54559.84 88888.00 2015-11-10 16:06:47.408 314 11075.92 232.97 54559.96 88888.00 2015-11-10 16:06:47.908 314 11076.20 232.91 54559.93 88888.00 2015-11-10 16:06:48.408 314 11076.28 232.91 54559.95 88888.00 2015-11-10 16:06:48.908 314 11076.08 232.99 54559.96 88888.00 2015-11-10 16:06:49.408 314 11075.87 233.08 54560.00 88888.00 2015-11-10 16:06:49.908 314 11075.79 233.10 54559.94 88888.00 2015-11-10 16:06:50.408 314 11075.77 233.10 54559.89 88888.00 2015-11-10 16:06:50.908 314 11075.81 233.12 54560.00 88888.00 2015-11-10 16:06:51.408 314 11075.89 233.03 54560.03 88888.00 2015-11-10 16:06:51.908 314 11075.93 232.99 54560.06 88888.00 2015-11-10 16:06:52.408 314 11075.99 232.95 54560.03 88888.00 2015-11-10 16:06:52.908 314 11076.00 232.93 54560.01 88888.00 2015-11-10 16:06:53.408 314 11076.04 232.93 54559.95 88888.00 2015-11-10 16:06:53.908 314 11075.99 232.96 54560.00 88888.00 2015-11-10 16:06:54.408 314 11076.08 233.02 54560.01 88888.00 2015-11-10 16:06:54.908 314 11076.16 233.01 54560.10 88888.00 2015-11-10 16:06:55.408 314 11076.21 232.96 54560.12 88888.00 2015-11-10 16:06:55.908 314 11076.29 232.93 54560.14 88888.00 2015-11-10 16:06:56.408 314 11076.33 233.03 54560.20 88888.00 2015-11-10 16:06:56.908 314 11076.33 233.03 54560.27 88888.00 2015-11-10 16:06:57.408 314 11076.28 233.01 54560.30 88888.00 2015-11-10 16:06:57.908 314 11076.31 232.97 54560.35 88888.00 2015-11-10 16:06:58.408 314 11076.40 232.96 54560.32 88888.00 2015-11-10 16:06:58.908 314 11076.37 232.91 54560.40 88888.00 2015-11-10 16:06:59.408 314 11076.39 232.91 54560.44 88888.00 2015-11-10 16:06:59.908 314 11076.37 232.93 54560.45 88888.00 2015-11-10 16:07:00.408 314 11076.39 232.94 54560.57 88888.00 2015-11-10 16:07:00.908 314 11076.37 232.92 54560.65 88888.00 2015-11-10 16:07:01.408 314 11076.33 232.87 54560.64 88888.00 2015-11-10 16:07:01.908 314 11076.23 232.92 54560.56 88888.00 2015-11-10 16:07:02.408 314 11076.16 232.99 54560.63 88888.00 2015-11-10 16:07:02.908 314 11076.14 233.03 54560.64 88888.00 2015-11-10 16:07:03.408 314 11076.09 233.02 54560.79 88888.00 2015-11-10 16:07:03.908 314 11076.18 232.96 54560.89 88888.00 2015-11-10 16:07:04.408 314 11076.41 232.86 54560.96 88888.00 2015-11-10 16:07:04.908 314 11076.70 232.72 54561.00 88888.00 2015-11-10 16:07:05.408 314 11076.75 232.72 54561.09 88888.00 2015-11-10 16:07:05.908 314 11076.33 232.83 54561.08 88888.00 2015-11-10 16:07:06.408 314 11075.94 232.92 54561.14 88888.00 2015-11-10 16:07:06.908 314 11075.77 232.97 54561.31 88888.00 2015-11-10 16:07:07.408 314 11075.56 233.00 54561.44 88888.00 2015-11-10 16:07:07.908 314 11075.45 233.00 54561.51 88888.00 2015-11-10 16:07:08.408 314 11075.40 232.95 54561.55 88888.00 2015-11-10 16:07:08.908 314 11075.31 232.96 54561.66 88888.00 2015-11-10 16:07:09.408 314 11075.15 232.99 54561.82 88888.00 2015-11-10 16:07:09.908 314 11075.05 233.04 54561.93 88888.00 2015-11-10 16:07:10.408 314 11074.93 233.08 54562.08 88888.00 2015-11-10 16:07:10.908 314 11074.79 233.06 54562.19 88888.00 2015-11-10 16:07:11.408 314 11074.62 233.08 54562.23 88888.00 2015-11-10 16:07:11.908 314 11074.51 233.08 54562.34 88888.00 2015-11-10 16:07:12.408 314 11074.37 233.09 54562.50 88888.00 2015-11-10 16:07:12.908 314 11074.24 233.13 54562.65 88888.00 2015-11-10 16:07:13.408 314 11074.06 233.14 54562.74 88888.00 2015-11-10 16:07:13.908 314 11073.82 233.20 54562.86 88888.00 2015-11-10 16:07:14.408 314 11073.52 233.27 54563.08 88888.00 2015-11-10 16:07:14.908 314 11073.33 233.33 54563.29 88888.00 2015-11-10 16:07:15.408 314 11073.25 233.24 54563.56 88888.00 2015-11-10 16:07:15.908 314 11073.26 233.00 54563.75 88888.00 2015-11-10 16:07:16.408 314 11073.18 232.75 54563.89 88888.00 2015-11-10 16:07:16.908 314 11073.05 232.67 54564.05 88888.00 2015-11-10 16:07:17.408 314 11072.88 232.65 54564.24 88888.00 2015-11-10 16:07:17.908 314 11072.63 232.71 54564.56 88888.00 2015-11-10 16:07:18.408 314 11072.43 232.84 54564.69 88888.00 2015-11-10 16:07:18.908 314 11072.31 233.01 54564.84 88888.00 2015-11-10 16:07:19.408 314 11072.12 233.17 54565.09 88888.00 2015-11-10 16:07:19.908 314 11071.98 233.28 54565.39 88888.00 2015-11-10 16:07:20.408 314 11071.50 233.60 54565.74 88888.00 2015-11-10 16:07:20.908 314 11071.39 233.82 54565.96 88888.00 2015-11-10 16:07:21.408 314 11071.47 233.87 54566.03 88888.00 2015-11-10 16:07:21.908 314 11071.44 233.85 54566.25 88888.00 2015-11-10 16:07:22.408 314 11071.19 234.18 54566.46 88888.00 2015-11-10 16:07:22.908 314 11070.80 234.58 54566.67 88888.00 2015-11-10 16:07:23.408 314 11070.39 234.63 54567.35 88888.00 2015-11-10 16:07:23.908 314 11070.03 234.64 54568.05 88888.00 2015-11-10 16:07:24.408 314 11069.72 234.62 54568.83 88888.00 2015-11-10 16:07:24.908 314 11069.44 234.38 54569.47 88888.00 2015-11-10 16:07:25.408 314 11069.20 234.30 54569.65 88888.00 2015-11-10 16:07:25.908 314 11069.07 234.39 54569.80 88888.00 2015-11-10 16:07:26.408 314 11068.89 234.37 54569.98 88888.00 2015-11-10 16:07:26.908 314 11068.60 234.30 54569.96 88888.00 2015-11-10 16:07:27.408 314 11068.31 234.26 54569.96 88888.00 2015-11-10 16:07:27.908 314 11068.08 234.26 54569.86 88888.00 2015-11-10 16:07:28.408 314 11067.63 234.44 54569.83 88888.00 2015-11-10 16:07:28.908 314 11067.22 234.56 54569.82 88888.00 2015-11-10 16:07:29.408 314 11066.96 234.62 54569.60 88888.00 2015-11-10 16:07:29.908 314 11066.63 234.77 54569.53 88888.00 2015-11-10 16:07:30.408 314 11066.41 234.79 54569.59 88888.00 2015-11-10 16:07:30.908 314 11066.32 234.89 54569.76 88888.00 2015-11-10 16:07:31.408 314 11066.28 235.07 54570.06 88888.00 2015-11-10 16:07:31.908 314 11066.25 235.23 54570.22 88888.00 2015-11-10 16:07:32.408 314 11066.25 235.42 54570.46 88888.00 2015-11-10 16:07:32.908 314 11066.27 235.62 54570.55 88888.00 2015-11-10 16:07:33.408 314 11066.28 235.80 54570.54 88888.00 2015-11-10 16:07:33.908 314 11066.30 235.97 54570.58 88888.00 2015-11-10 16:07:34.408 314 11066.35 236.07 54570.84 88888.00 2015-11-10 16:07:34.908 314 11066.38 236.16 54571.09 88888.00 2015-11-10 16:07:35.408 314 11066.46 236.30 54571.27 88888.00 2015-11-10 16:07:35.908 314 11066.57 236.42 54571.46 88888.00 2015-11-10 16:07:36.408 314 11066.66 236.55 54571.61 88888.00 2015-11-10 16:07:36.908 314 11066.77 236.64 54571.69 88888.00 2015-11-10 16:07:37.408 314 11066.92 236.77 54571.76 88888.00 2015-11-10 16:07:37.908 314 11067.03 236.97 54571.82 88888.00 2015-11-10 16:07:38.408 314 11067.06 237.13 54571.68 88888.00 2015-11-10 16:07:38.908 314 11067.16 237.23 54571.63 88888.00 2015-11-10 16:07:39.408 314 11067.34 237.23 54571.58 88888.00 2015-11-10 16:07:39.908 314 11067.50 237.16 54571.47 88888.00 2015-11-10 16:07:40.408 314 11067.61 237.16 54571.49 88888.00 2015-11-10 16:07:40.908 314 11067.74 237.16 54571.37 88888.00 2015-11-10 16:07:41.408 314 11067.89 237.23 54571.36 88888.00 2015-11-10 16:07:41.908 314 11067.99 237.26 54571.45 88888.00 2015-11-10 16:07:42.408 314 11068.13 237.27 54571.41 88888.00 2015-11-10 16:07:42.908 314 11068.32 237.34 54571.41 88888.00 2015-11-10 16:07:43.408 314 11068.47 237.47 54571.38 88888.00 2015-11-10 16:07:43.908 314 11068.67 237.60 54571.33 88888.00 2015-11-10 16:07:44.408 314 11068.83 237.73 54571.34 88888.00 2015-11-10 16:07:44.908 314 11068.98 237.91 54571.23 88888.00 2015-11-10 16:07:45.408 314 11069.00 238.19 54571.06 88888.00 2015-11-10 16:07:45.908 314 11069.09 238.41 54570.98 88888.00 2015-11-10 16:07:46.408 314 11069.24 238.51 54570.84 88888.00 2015-11-10 16:07:46.908 314 11069.33 238.52 54570.56 88888.00 2015-11-10 16:07:47.408 314 11069.50 238.62 54570.56 88888.00 2015-11-10 16:07:47.908 314 11069.67 238.77 54570.41 88888.00 2015-11-10 16:07:48.408 314 11069.77 238.87 54570.24 88888.00 2015-11-10 16:07:48.908 314 11069.91 239.01 54570.30 88888.00 2015-11-10 16:07:49.408 314 11070.25 238.99 54570.33 88888.00 2015-11-10 16:07:49.908 314 11070.48 239.02 54570.37 88888.00 2015-11-10 16:07:50.408 314 11070.64 239.01 54570.31 88888.00 2015-11-10 16:07:50.908 314 11070.74 239.00 54570.23 88888.00 2015-11-10 16:07:51.408 314 11070.77 239.03 54570.21 88888.00 2015-11-10 16:07:51.908 314 11070.82 239.01 54570.27 88888.00 2015-11-10 16:07:52.408 314 11070.87 239.04 54570.36 88888.00 2015-11-10 16:07:52.908 314 11070.93 239.01 54570.39 88888.00 2015-11-10 16:07:53.408 314 11070.97 238.87 54570.48 88888.00 2015-11-10 16:07:53.908 314 11071.05 238.54 54571.07 88888.00 2015-11-10 16:07:54.408 314 11071.09 238.15 54571.84 88888.00 2015-11-10 16:07:54.908 314 11071.03 237.67 54572.56 88888.00 2015-11-10 16:07:55.409 314 11071.09 237.28 54573.48 88888.00 2015-11-10 16:07:55.909 314 11071.08 236.97 54574.24 88888.00 2015-11-10 16:07:56.409 314 11071.07 236.64 54574.80 88888.00 2015-11-10 16:07:56.909 314 11071.06 236.43 54575.32 88888.00 2015-11-10 16:07:57.409 314 11071.11 236.26 54575.63 88888.00 2015-11-10 16:07:57.909 314 11071.26 236.01 54576.02 88888.00 2015-11-10 16:07:58.409 314 11071.42 235.89 54576.28 88888.00 2015-11-10 16:07:58.909 314 11071.48 235.80 54576.40 88888.00 2015-11-10 16:07:59.409 314 11071.60 235.64 54576.53 88888.00 2015-11-10 16:07:59.909 314 11071.71 235.48 54576.68 88888.00 2015-11-10 16:08:00.409 314 11071.81 235.33 54576.67 88888.00 2015-11-10 16:08:00.909 314 11071.95 235.17 54576.68 88888.00 2015-11-10 16:08:01.409 314 11072.07 235.10 54576.63 88888.00 2015-11-10 16:08:01.909 314 11072.15 235.00 54576.60 88888.00 2015-11-10 16:08:02.409 314 11072.17 234.91 54576.52 88888.00 2015-11-10 16:08:02.909 314 11072.27 234.82 54576.44 88888.00 2015-11-10 16:08:03.409 314 11072.28 234.78 54576.35 88888.00 2015-11-10 16:08:03.909 314 11072.29 234.79 54576.37 88888.00 2015-11-10 16:08:04.409 314 11072.27 234.78 54576.29 88888.00 2015-11-10 16:08:04.909 314 11072.28 234.75 54576.31 88888.00 2015-11-10 16:08:05.409 314 11072.29 234.77 54576.31 88888.00 2015-11-10 16:08:05.909 314 11072.29 234.74 54576.37 88888.00 2015-11-10 16:08:06.409 314 11072.37 234.69 54576.43 88888.00 2015-11-10 16:08:06.909 314 11072.44 234.70 54576.23 88888.00 2015-11-10 16:08:07.409 314 11072.39 234.68 54576.14 88888.00 2015-11-10 16:08:07.909 314 11072.34 234.65 54576.11 88888.00 2015-11-10 16:08:08.409 314 11072.33 234.62 54576.14 88888.00 2015-11-10 16:08:08.909 314 11072.17 234.61 54576.06 88888.00 2015-11-10 16:08:09.409 314 11072.08 234.62 54576.01 88888.00 2015-11-10 16:08:09.909 314 11072.12 234.62 54576.05 88888.00 2015-11-10 16:08:10.409 314 11072.15 234.54 54576.00 88888.00 2015-11-10 16:08:10.909 314 11072.12 234.47 54575.92 88888.00 2015-11-10 16:08:11.409 314 11072.10 234.47 54575.88 88888.00 2015-11-10 16:08:11.909 314 11072.06 234.39 54575.84 88888.00 2015-11-10 16:08:12.409 314 11072.10 234.31 54575.81 88888.00 2015-11-10 16:08:12.909 314 11072.05 234.17 54575.81 88888.00 2015-11-10 16:08:13.409 314 11072.13 234.07 54575.81 88888.00 2015-11-10 16:08:13.909 314 11072.13 233.97 54575.81 88888.00 2015-11-10 16:08:14.409 314 11072.20 233.94 54575.73 88888.00 2015-11-10 16:08:14.909 314 11072.21 233.90 54575.68 88888.00 2015-11-10 16:08:15.409 314 11072.24 233.81 54575.68 88888.00 2015-11-10 16:08:15.909 314 11072.26 233.77 54575.61 88888.00 2015-11-10 16:08:16.409 314 11072.32 233.69 54575.56 88888.00 2015-11-10 16:08:16.909 314 11072.26 233.62 54575.61 88888.00 2015-11-10 16:08:17.409 314 11072.22 233.51 54575.57 88888.00 2015-11-10 16:08:17.909 314 11072.22 233.37 54575.42 88888.00 2015-11-10 16:08:18.409 314 11072.28 233.35 54575.41 88888.00 2015-11-10 16:08:18.909 314 11072.33 233.30 54575.44 88888.00 2015-11-10 16:08:19.409 314 11072.28 233.25 54575.33 88888.00 2015-11-10 16:08:19.909 314 11072.20 233.16 54575.27 88888.00 2015-11-10 16:08:20.409 314 11072.23 233.01 54575.27 88888.00 2015-11-10 16:08:20.909 314 11072.23 232.88 54575.27 88888.00 2015-11-10 16:08:21.409 314 11072.21 232.80 54575.29 88888.00 2015-11-10 16:08:21.909 314 11072.17 232.72 54575.30 88888.00 2015-11-10 16:08:22.409 314 11072.13 232.60 54575.31 88888.00 2015-11-10 16:08:22.909 314 11072.15 232.49 54575.30 88888.00 2015-11-10 16:08:23.409 314 11072.10 232.48 54575.21 88888.00 2015-11-10 16:08:23.909 314 11072.08 232.40 54575.23 88888.00 2015-11-10 16:08:24.409 314 11072.02 232.32 54575.23 88888.00 2015-11-10 16:08:24.909 314 11071.92 232.26 54575.26 88888.00 2015-11-10 16:08:25.409 314 11071.86 232.11 54575.21 88888.00 2015-11-10 16:08:25.909 314 11071.85 231.99 54575.18 88888.00 2015-11-10 16:08:26.409 314 11071.84 231.86 54575.11 88888.00 2015-11-10 16:08:26.909 314 11071.74 231.76 54575.09 88888.00 2015-11-10 16:08:27.409 314 11071.68 231.66 54575.11 88888.00 2015-11-10 16:08:27.909 314 11071.64 231.48 54575.05 88888.00 2015-11-10 16:08:28.409 314 11071.64 231.44 54575.02 88888.00 2015-11-10 16:08:28.909 314 11071.60 231.34 54575.12 88888.00 2015-11-10 16:08:29.409 314 11071.56 231.25 54575.19 88888.00 2015-11-10 16:08:29.909 314 11071.50 231.15 54575.13 88888.00 2015-11-10 16:08:30.409 314 11071.40 231.05 54575.11 88888.00 2015-11-10 16:08:30.909 314 11071.32 230.94 54575.05 88888.00 2015-11-10 16:08:31.409 314 11071.21 230.84 54575.01 88888.00 2015-11-10 16:08:31.909 314 11071.12 230.72 54575.10 88888.00 2015-11-10 16:08:32.409 314 11071.13 230.56 54575.12 88888.00 2015-11-10 16:08:32.909 314 11071.11 230.41 54575.03 88888.00 2015-11-10 16:08:33.409 314 11071.13 230.39 54575.14 88888.00 2015-11-10 16:08:33.909 314 11071.16 230.30 54575.14 88888.00 2015-11-10 16:08:34.409 314 11071.26 230.17 54575.05 88888.00 2015-11-10 16:08:34.909 314 11071.63 229.99 54575.00 88888.00 2015-11-10 16:08:35.409 314 11071.91 229.88 54574.97 88888.00 2015-11-10 16:08:35.909 314 11071.86 229.84 54575.09 88888.00 2015-11-10 16:08:36.409 314 11071.40 229.85 54575.09 88888.00 2015-11-10 16:08:36.909 314 11071.03 229.89 54574.97 88888.00 2015-11-10 16:08:37.409 314 11070.88 229.89 54575.02 88888.00 2015-11-10 16:08:37.909 314 11070.86 229.83 54575.17 88888.00 2015-11-10 16:08:38.409 314 11070.86 229.73 54575.00 88888.00 2015-11-10 16:08:38.909 314 11070.82 229.68 54574.96 88888.00 2015-11-10 16:08:39.409 314 11070.69 229.79 54574.91 88888.00 2015-11-10 16:08:39.909 314 11070.65 229.81 54574.93 88888.00 2015-11-10 16:08:40.409 314 11070.60 229.71 54574.84 88888.00 2015-11-10 16:08:40.909 314 11070.55 229.71 54574.85 88888.00 2015-11-10 16:08:41.409 314 11070.45 229.67 54574.83 88888.00 2015-11-10 16:08:41.909 314 11070.41 229.61 54574.83 88888.00 2015-11-10 16:08:42.409 314 11070.39 229.56 54574.80 88888.00 2015-11-10 16:08:42.909 314 11070.37 229.53 54574.76 88888.00 2015-11-10 16:08:43.409 314 11070.30 229.54 54574.74 88888.00 2015-11-10 16:08:43.909 314 11070.30 229.55 54574.76 88888.00 2015-11-10 16:08:44.409 314 11070.28 229.47 54574.75 88888.00 2015-11-10 16:08:44.909 314 11070.25 229.45 54574.73 88888.00 2015-11-10 16:08:45.409 314 11070.15 229.40 54574.73 88888.00 2015-11-10 16:08:45.909 314 11070.12 229.45 54574.66 88888.00 2015-11-10 16:08:46.409 314 11070.08 229.45 54574.67 88888.00 2015-11-10 16:08:46.909 314 11070.08 229.45 54574.50 88888.00 2015-11-10 16:08:47.409 314 11070.03 229.48 54574.41 88888.00 2015-11-10 16:08:47.909 314 11069.98 229.48 54574.41 88888.00 2015-11-10 16:08:48.409 314 11069.93 229.47 54574.42 88888.00 2015-11-10 16:08:48.909 314 11069.93 229.47 54574.54 88888.00 2015-11-10 16:08:49.409 314 11070.03 229.47 54574.47 88888.00 2015-11-10 16:08:49.909 314 11070.04 229.48 54574.28 88888.00 2015-11-10 16:08:50.409 314 11070.03 229.49 54574.17 88888.00 2015-11-10 16:08:50.909 314 11070.09 229.44 54574.08 88888.00 2015-11-10 16:08:51.409 314 11070.09 229.40 54574.01 88888.00 2015-11-10 16:08:51.909 314 11070.11 229.41 54573.96 88888.00 2015-11-10 16:08:52.409 314 11070.09 229.49 54573.87 88888.00 2015-11-10 16:08:52.909 314 11070.11 229.53 54573.74 88888.00 2015-11-10 16:08:53.409 314 11070.19 229.53 54573.66 88888.00 2015-11-10 16:08:53.909 314 11070.28 229.50 54573.51 88888.00 2015-11-10 16:08:54.409 314 11070.37 229.40 54573.44 88888.00 2015-11-10 16:08:54.909 314 11070.45 229.36 54573.33 88888.00 2015-11-10 16:08:55.409 314 11070.55 229.34 54573.17 88888.00 2015-11-10 16:08:55.909 314 11070.71 229.33 54573.00 88888.00 2015-11-10 16:08:56.409 314 11070.80 229.36 54572.90 88888.00 2015-11-10 16:08:56.909 314 11070.87 229.40 54572.75 88888.00 2015-11-10 16:08:57.409 314 11070.98 229.42 54572.69 88888.00 2015-11-10 16:08:57.909 314 11071.08 229.34 54572.49 88888.00 2015-11-10 16:08:58.409 314 11071.19 229.28 54572.33 88888.00 2015-11-10 16:08:58.909 314 11071.33 229.17 54572.19 88888.00 2015-11-10 16:08:59.409 314 11071.50 229.14 54571.96 88888.00 2015-11-10 16:08:59.909 314 11071.59 229.11 54571.82 88888.00 2015-11-10 16:09:00.409 314 11071.69 229.04 54571.63 88888.00 2015-11-10 16:09:00.909 314 11071.86 229.00 54571.50 88888.00 2015-11-10 16:09:01.409 314 11072.01 229.00 54571.44 88888.00 2015-11-10 16:09:01.909 314 11072.16 228.96 54571.15 88888.00 2015-11-10 16:09:02.409 314 11072.37 228.96 54570.96 88888.00 2015-11-10 16:09:02.909 314 11072.54 228.94 54570.74 88888.00 2015-11-10 16:09:03.409 314 11072.63 228.90 54570.42 88888.00 2015-11-10 16:09:03.909 314 11072.65 228.87 54570.22 88888.00 2015-11-10 16:09:04.409 314 11072.71 228.85 54570.00 88888.00 2015-11-10 16:09:04.909 314 11072.78 228.82 54569.77 88888.00 2015-11-10 16:09:05.409 314 11072.84 228.81 54569.66 88888.00 2015-11-10 16:09:05.909 314 11072.88 228.73 54569.48 88888.00 2015-11-10 16:09:06.409 314 11072.88 228.78 54569.28 88888.00 2015-11-10 16:09:06.909 314 11072.86 228.78 54569.10 88888.00 2015-11-10 16:09:07.409 314 11072.79 228.70 54568.88 88888.00 2015-11-10 16:09:07.909 314 11072.78 228.61 54568.64 88888.00 2015-11-10 16:09:08.409 314 11072.74 228.49 54568.46 88888.00 2015-11-10 16:09:08.909 314 11072.73 228.43 54568.40 88888.00 2015-11-10 16:09:09.409 314 11072.73 228.36 54568.25 88888.00 2015-11-10 16:09:09.909 314 11072.71 228.31 54568.09 88888.00 2015-11-10 16:09:10.409 314 11072.69 228.22 54567.89 88888.00 2015-11-10 16:09:10.909 314 11072.69 227.99 54567.78 88888.00 2015-11-10 16:09:11.409 314 11072.74 227.81 54567.69 88888.00 2015-11-10 16:09:11.909 314 11072.73 227.70 54567.49 88888.00 2015-11-10 16:09:12.409 314 11072.76 227.53 54567.38 88888.00 2015-11-10 16:09:12.909 314 11072.83 227.40 54567.35 88888.00 2015-11-10 16:09:13.409 314 11072.90 227.22 54567.17 88888.00 2015-11-10 16:09:13.909 314 11072.85 227.02 54567.03 88888.00 2015-11-10 16:09:14.409 314 11072.85 226.87 54566.90 88888.00 2015-11-10 16:09:14.909 314 11072.92 226.77 54566.91 88888.00 2015-11-10 16:09:15.409 314 11072.95 226.62 54566.88 88888.00 2015-11-10 16:09:15.909 314 11073.01 226.47 54566.84 88888.00 2015-11-10 16:09:16.409 314 11073.01 226.38 54566.75 88888.00 2015-11-10 16:09:16.909 314 11073.09 226.30 54566.69 88888.00 2015-11-10 16:09:17.409 314 11073.22 226.19 54566.62 88888.00 2015-11-10 16:09:17.909 314 11073.39 226.04 54566.58 88888.00 2015-11-10 16:09:18.409 314 11073.51 225.92 54566.58 88888.00 2015-11-10 16:09:18.909 314 11073.52 225.87 54566.49 88888.00 2015-11-10 16:09:19.409 314 11073.56 225.86 54566.43 88888.00 2015-11-10 16:09:19.909 314 11073.54 225.84 54566.46 88888.00 2015-11-10 16:09:20.409 314 11073.59 225.76 54566.49 88888.00 2015-11-10 16:09:20.909 314 11073.67 225.67 54566.51 88888.00 2015-11-10 16:09:21.409 314 11073.78 225.58 54566.56 88888.00 2015-11-10 16:09:21.909 314 11073.96 225.42 54566.53 88888.00 2015-11-10 16:09:22.409 314 11073.86 225.34 54566.58 88888.00 2015-11-10 16:09:22.909 314 11073.89 225.24 54566.70 88888.00 2015-11-10 16:09:23.409 314 11073.91 225.08 54566.69 88888.00 2015-11-10 16:09:23.909 314 11073.91 224.95 54566.64 88888.00 2015-11-10 16:09:24.409 314 11074.00 224.81 54566.61 88888.00 2015-11-10 16:09:24.909 314 11074.03 224.63 54566.58 88888.00 2015-11-10 16:09:25.409 314 11074.03 224.47 54566.55 88888.00 2015-11-10 16:09:25.909 314 11074.09 224.27 54566.56 88888.00 2015-11-10 16:09:26.409 314 11074.17 224.18 54566.44 88888.00 2015-11-10 16:09:26.909 314 11074.24 224.12 54566.41 88888.00 2015-11-10 16:09:27.409 314 11074.27 223.95 54566.45 88888.00 2015-11-10 16:09:27.909 314 11074.33 223.83 54566.59 88888.00 2015-11-10 16:09:28.409 314 11074.42 223.65 54566.56 88888.00 2015-11-10 16:09:28.909 314 11074.53 223.39 54566.50 88888.00 2015-11-10 16:09:29.409 314 11074.59 223.20 54566.36 88888.00 2015-11-10 16:09:29.909 314 11074.61 223.09 54566.37 88888.00 2015-11-10 16:09:30.409 314 11074.57 222.95 54566.36 88888.00 2015-11-10 16:09:30.909 314 11074.52 222.79 54566.33 88888.00 2015-11-10 16:09:31.409 314 11074.42 222.61 54566.37 88888.00 2015-11-10 16:09:31.909 314 11074.35 222.41 54566.38 88888.00 2015-11-10 16:09:32.409 314 11074.38 222.15 54566.43 88888.00 2015-11-10 16:09:32.909 314 11074.42 221.96 54566.51 88888.00 2015-11-10 16:09:33.409 314 11074.46 221.78 54566.64 88888.00 2015-11-10 16:09:33.909 314 11074.52 221.63 54566.67 88888.00 2015-11-10 16:09:34.409 314 11074.58 221.51 54566.66 88888.00 2015-11-10 16:09:34.909 314 11074.59 221.35 54566.59 88888.00 2015-11-10 16:09:35.409 314 11074.64 221.23 54566.52 88888.00 2015-11-10 16:09:35.909 314 11074.67 221.17 54566.59 88888.00 2015-11-10 16:09:36.409 314 11074.74 221.01 54566.62 88888.00 2015-11-10 16:09:36.909 314 11074.75 220.83 54566.60 88888.00 2015-11-10 16:09:37.409 314 11074.78 220.64 54566.50 88888.00 2015-11-10 16:09:37.909 314 11074.88 220.46 54566.21 88888.00 2015-11-10 16:09:38.409 314 11074.92 220.45 54566.20 88888.00 2015-11-10 16:09:38.909 314 11074.95 220.37 54566.25 88888.00 2015-11-10 16:09:39.409 314 11075.05 220.26 54566.42 88888.00 2015-11-10 16:09:39.909 314 11075.09 220.10 54566.44 88888.00 2015-11-10 16:09:40.409 314 11075.00 219.98 54566.45 88888.00 2015-11-10 16:09:40.909 314 11074.99 219.84 54566.58 88888.00 2015-11-10 16:09:41.409 314 11074.95 219.70 54566.40 88888.00 2015-11-10 16:09:41.909 314 11074.97 219.51 54566.34 88888.00 2015-11-10 16:09:42.409 314 11074.84 219.28 54566.29 88888.00 2015-11-10 16:09:42.909 314 11074.63 219.14 54566.34 88888.00 2015-11-10 16:09:43.409 314 11074.50 218.86 54566.47 88888.00 2015-11-10 16:09:43.909 314 11074.41 218.73 54566.50 88888.00 2015-11-10 16:09:44.409 314 11074.24 218.65 54566.58 88888.00 2015-11-10 16:09:44.909 314 11074.06 218.51 54566.67 88888.00 2015-11-10 16:09:45.409 314 11073.98 218.42 54566.70 88888.00 2015-11-10 16:09:45.909 314 11073.88 218.34 54566.72 88888.00 2015-11-10 16:09:46.409 314 11073.84 218.27 54566.76 88888.00 2015-11-10 16:09:46.909 314 11073.80 218.25 54566.87 88888.00 2015-11-10 16:09:47.409 314 11073.65 218.19 54566.86 88888.00 2015-11-10 16:09:47.909 314 11073.47 218.08 54567.03 88888.00 2015-11-10 16:09:48.409 314 11073.32 217.98 54567.13 88888.00 2015-11-10 16:09:48.909 314 11073.22 217.99 54567.17 88888.00 2015-11-10 16:09:49.409 314 11073.07 218.00 54567.24 88888.00 2015-11-10 16:09:49.909 314 11072.92 217.98 54567.33 88888.00 2015-11-10 16:09:50.409 314 11072.76 217.93 54567.43 88888.00 2015-11-10 16:09:50.909 314 11072.71 217.96 54567.51 88888.00 2015-11-10 16:09:51.409 314 11072.59 217.89 54567.59 88888.00 2015-11-10 16:09:51.909 314 11072.55 217.76 54567.74 88888.00 2015-11-10 16:09:52.409 314 11072.52 217.73 54567.78 88888.00 2015-11-10 16:09:52.909 314 11072.39 217.73 54567.82 88888.00 2015-11-10 16:09:53.409 314 11072.28 217.64 54567.85 88888.00 2015-11-10 16:09:53.909 314 11072.18 217.60 54568.07 88888.00 2015-11-10 16:09:54.409 314 11072.12 217.62 54568.12 88888.00 2015-11-10 16:09:54.909 314 11072.07 217.63 54568.24 88888.00 2015-11-10 16:09:55.409 314 11072.07 217.58 54568.35 88888.00 2015-11-10 16:09:55.909 314 11072.06 217.55 54568.48 88888.00 2015-11-10 16:09:56.409 314 11072.07 217.49 54568.72 88888.00 2015-11-10 16:09:56.909 314 11072.05 217.46 54568.89 88888.00 2015-11-10 16:09:57.409 314 11072.03 217.52 54568.89 88888.00 2015-11-10 16:09:57.909 314 11072.03 217.50 54568.89 88888.00 2015-11-10 16:09:58.409 314 11072.03 217.49 54569.00 88888.00 2015-11-10 16:09:58.909 314 11072.06 217.48 54569.18 88888.00 2015-11-10 16:09:59.409 314 11072.12 217.42 54569.30 88888.00 2015-11-10 16:09:59.909 314 11072.21 217.33 54569.41 88888.00 2015-11-10 16:10:00.409 314 11072.15 217.23 54569.34 88888.00 2015-11-10 16:10:00.909 314 11072.05 217.09 54569.31 88888.00 2015-11-10 16:10:01.409 314 11072.05 217.03 54569.41 88888.00 2015-11-10 16:10:01.909 314 11072.02 216.99 54569.53 88888.00 2015-11-10 16:10:02.409 314 11072.07 217.00 54569.62 88888.00 2015-11-10 16:10:02.909 314 11072.07 216.94 54569.67 88888.00 2015-11-10 16:10:03.409 314 11072.13 216.88 54569.76 88888.00 2015-11-10 16:10:03.909 314 11072.24 216.88 54569.80 88888.00 2015-11-10 16:10:04.409 314 11072.33 216.89 54569.84 88888.00 2015-11-10 16:10:04.909 314 11072.42 216.89 54569.86 88888.00 2015-11-10 16:10:05.409 314 11072.49 216.90 54569.87 88888.00 2015-11-10 16:10:05.909 314 11072.58 216.87 54569.89 88888.00 2015-11-10 16:10:06.409 314 11072.58 216.88 54569.89 88888.00 2015-11-10 16:10:06.909 314 11072.50 216.92 54569.87 88888.00 2015-11-10 16:10:07.409 314 11072.50 216.87 54569.91 88888.00 2015-11-10 16:10:07.909 314 11072.52 216.78 54569.94 88888.00 2015-11-10 16:10:08.409 314 11072.79 216.65 54569.93 88888.00 2015-11-10 16:10:08.909 314 11073.20 216.46 54570.05 88888.00 2015-11-10 16:10:09.409 314 11073.44 216.39 54570.18 88888.00 2015-11-10 16:10:09.909 314 11073.31 216.45 54570.20 88888.00 2015-11-10 16:10:10.409 314 11072.96 216.55 54570.19 88888.00 2015-11-10 16:10:10.909 314 11072.68 216.63 54570.24 88888.00 2015-11-10 16:10:11.409 314 11072.62 216.65 54570.23 88888.00 2015-11-10 16:10:11.909 314 11072.63 216.59 54570.20 88888.00 2015-11-10 16:10:12.409 314 11072.63 216.52 54570.21 88888.00 2015-11-10 16:10:12.909 314 11072.60 216.44 54570.09 88888.00 2015-11-10 16:10:13.409 314 11072.70 216.36 54570.06 88888.00 2015-11-10 16:10:13.909 314 11072.75 216.27 54570.17 88888.00 2015-11-10 16:10:14.409 314 11072.78 216.25 54570.22 88888.00 2015-11-10 16:10:14.909 314 11072.83 216.15 54570.33 88888.00 2015-11-10 16:10:15.409 314 11072.79 216.04 54570.37 88888.00 2015-11-10 16:10:15.909 314 11072.84 215.98 54570.38 88888.00 2015-11-10 16:10:16.409 314 11072.85 215.85 54570.44 88888.00 2015-11-10 16:10:16.909 314 11072.86 215.72 54570.41 88888.00 2015-11-10 16:10:17.409 314 11072.80 215.63 54570.42 88888.00 2015-11-10 16:10:17.909 314 11072.69 215.48 54570.49 88888.00 2015-11-10 16:10:18.409 314 11072.58 215.36 54570.53 88888.00 2015-11-10 16:10:18.909 314 11072.44 215.25 54570.59 88888.00 2015-11-10 16:10:19.409 314 11072.34 215.05 54570.64 88888.00 2015-11-10 16:10:19.909 314 11072.21 214.90 54570.79 88888.00 2015-11-10 16:10:20.409 314 11072.10 214.83 54570.92 88888.00 2015-11-10 16:10:20.909 314 11071.95 214.67 54571.08 88888.00 2015-11-10 16:10:21.409 314 11071.73 214.51 54571.32 88888.00 2015-11-10 16:10:21.909 314 11071.50 214.44 54571.52 88888.00 2015-11-10 16:10:22.409 314 11071.33 214.37 54571.68 88888.00 2015-11-10 16:10:22.909 314 11071.14 214.30 54571.87 88888.00 2015-11-10 16:10:23.409 314 11070.86 214.31 54572.12 88888.00 2015-11-10 16:10:23.909 314 11070.53 214.30 54572.42 88888.00 2015-11-10 16:10:24.409 314 11070.29 214.34 54572.60 88888.00 2015-11-10 16:10:24.909 314 11070.17 214.47 54572.82 88888.00 2015-11-10 16:10:25.409 314 11069.99 214.56 54573.02 88888.00 2015-11-10 16:10:25.909 314 11069.90 214.60 54573.38 88888.00 2015-11-10 16:10:26.409 314 11069.80 214.56 54573.74 88888.00 2015-11-10 16:10:26.909 314 11069.66 214.54 54574.00 88888.00 2015-11-10 16:10:27.409 314 11069.57 214.50 54574.19 88888.00 2015-11-10 16:10:27.909 314 11069.47 214.46 54574.38 88888.00 2015-11-10 16:10:28.409 314 11069.30 214.39 54574.52 88888.00 2015-11-10 16:10:28.909 314 11069.07 214.34 54574.73 88888.00 2015-11-10 16:10:29.409 314 11068.73 214.29 54575.00 88888.00 2015-11-10 16:10:29.909 314 11068.52 214.22 54575.10 88888.00 2015-11-10 16:10:30.409 314 11068.37 214.16 54575.31 88888.00 2015-11-10 16:10:30.909 314 11068.19 214.07 54575.54 88888.00 2015-11-10 16:10:31.409 314 11068.04 214.03 54575.76 88888.00 2015-11-10 16:10:31.909 314 11067.94 214.00 54575.94 88888.00 2015-11-10 16:10:32.409 314 11067.84 213.97 54576.15 88888.00 2015-11-10 16:10:32.909 314 11067.76 213.94 54576.25 88888.00 2015-11-10 16:10:33.409 314 11067.67 213.88 54576.44 88888.00 2015-11-10 16:10:33.909 314 11067.56 213.84 54576.67 88888.00 2015-11-10 16:10:34.409 314 11067.45 213.85 54576.90 88888.00 2015-11-10 16:10:34.909 314 11067.31 213.88 54577.21 88888.00 2015-11-10 16:10:35.409 314 11067.15 213.85 54577.43 88888.00 2015-11-10 16:10:35.909 314 11067.05 213.84 54577.52 88888.00 2015-11-10 16:10:36.409 314 11066.93 213.79 54577.51 88888.00 2015-11-10 16:10:36.909 314 11066.77 213.71 54577.69 88888.00 2015-11-10 16:10:37.409 314 11066.66 213.63 54577.89 88888.00 2015-11-10 16:10:37.909 314 11066.58 213.58 54577.98 88888.00 2015-11-10 16:10:38.409 314 11066.57 213.59 54578.13 88888.00 2015-11-10 16:10:38.909 314 11066.49 213.57 54578.36 88888.00 2015-11-10 16:10:39.409 314 11066.36 213.54 54578.40 88888.00 2015-11-10 16:10:39.909 314 11066.27 213.53 54578.51 88888.00 2015-11-10 16:10:40.409 314 11066.22 213.59 54578.61 88888.00 2015-11-10 16:10:40.909 314 11066.10 213.65 54578.69 88888.00 2015-11-10 16:10:41.409 314 11065.95 213.54 54578.86 88888.00 2015-11-10 16:10:41.909 314 11065.84 213.57 54579.04 88888.00 2015-11-10 16:10:42.409 314 11065.72 213.54 54579.00 88888.00 2015-11-10 16:10:42.909 314 11065.64 213.57 54578.98 88888.00 2015-11-10 16:10:43.409 314 11065.53 213.58 54579.06 88888.00 2015-11-10 16:10:43.909 314 11065.37 213.57 54579.19 88888.00 2015-11-10 16:10:44.409 314 11065.27 213.53 54579.27 88888.00 2015-11-10 16:10:44.909 314 11065.16 213.52 54579.36 88888.00 2015-11-10 16:10:45.409 314 11065.11 213.55 54579.44 88888.00 2015-11-10 16:10:45.909 314 11064.99 213.52 54579.54 88888.00 2015-11-10 16:10:46.409 314 11064.90 213.53 54579.60 88888.00 2015-11-10 16:10:46.909 314 11064.85 213.60 54579.77 88888.00 2015-11-10 16:10:47.409 314 11064.80 213.59 54579.76 88888.00 2015-11-10 16:10:47.909 314 11064.75 213.65 54579.82 88888.00 2015-11-10 16:10:48.409 314 11064.57 213.65 54579.97 88888.00 2015-11-10 16:10:48.909 314 11064.47 213.61 54580.03 88888.00 2015-11-10 16:10:49.409 314 11064.27 213.58 54580.05 88888.00 2015-11-10 16:10:49.909 314 11064.17 213.60 54580.18 88888.00 2015-11-10 16:10:50.409 314 11064.15 213.59 54580.23 88888.00 2015-11-10 16:10:50.909 314 11064.08 213.61 54580.30 88888.00 2015-11-10 16:10:51.409 314 11064.03 213.67 54580.46 88888.00 2015-11-10 16:10:51.909 314 11063.98 213.75 54580.53 88888.00 2015-11-10 16:10:52.409 314 11063.84 213.74 54580.52 88888.00 2015-11-10 16:10:52.909 314 11063.77 213.78 54580.56 88888.00 2015-11-10 16:10:53.409 314 11063.64 213.80 54580.55 88888.00 2015-11-10 16:10:53.909 314 11063.48 213.75 54580.59 88888.00 2015-11-10 16:10:54.409 314 11063.32 213.73 54580.63 88888.00 2015-11-10 16:10:54.909 314 11063.21 213.69 54580.65 88888.00 2015-11-10 16:10:55.409 314 11063.16 213.67 54580.75 88888.00 2015-11-10 16:10:55.909 314 11063.17 213.70 54580.82 88888.00 2015-11-10 16:10:56.409 314 11063.14 213.67 54580.90 88888.00 2015-11-10 16:10:56.909 314 11063.35 213.49 54580.92 88888.00 2015-11-10 16:10:57.409 314 11063.69 213.33 54581.14 88888.00 2015-11-10 16:10:57.909 314 11063.76 213.23 54581.16 88888.00 2015-11-10 16:10:58.409 314 11063.44 213.24 54581.28 88888.00 2015-11-10 16:10:58.909 314 11062.91 213.41 54581.34 88888.00 2015-11-10 16:10:59.409 314 11062.59 213.49 54581.45 88888.00 2015-11-10 16:10:59.909 314 11062.45 213.53 54581.54 88888.00 2015-11-10 16:11:00.409 314 11062.45 213.62 54581.72 88888.00 2015-11-10 16:11:00.909 314 11062.49 213.66 54581.78 88888.00 2015-11-10 16:11:01.409 314 11062.60 213.73 54581.89 88888.00 2015-11-10 16:11:01.909 314 11062.62 213.77 54582.02 88888.00 2015-11-10 16:11:02.409 314 11062.54 213.84 54582.15 88888.00 2015-11-10 16:11:02.909 314 11062.41 213.90 54582.28 88888.00 2015-11-10 16:11:03.409 314 11062.28 213.93 54582.32 88888.00 2015-11-10 16:11:03.909 314 11062.17 213.94 54582.43 88888.00 2015-11-10 16:11:04.409 314 11062.07 214.02 54582.58 88888.00 2015-11-10 16:11:04.909 314 11061.97 214.07 54582.66 88888.00 2015-11-10 16:11:05.410 314 11061.86 214.11 54582.74 88888.00 2015-11-10 16:11:05.910 314 11061.86 214.13 54582.80 88888.00 2015-11-10 16:11:06.410 314 11061.71 214.17 54582.91 88888.00 2015-11-10 16:11:06.910 314 11061.47 214.19 54583.04 88888.00 2015-11-10 16:11:07.410 314 11061.36 214.24 54583.17 88888.00 2015-11-10 16:11:07.910 314 11061.26 214.27 54583.25 88888.00 2015-11-10 16:11:08.410 314 11061.19 214.28 54583.37 88888.00 2015-11-10 16:11:08.910 314 11061.10 214.28 54583.40 88888.00 2015-11-10 16:11:09.410 314 11060.98 214.24 54583.47 88888.00 2015-11-10 16:11:09.910 314 11060.79 214.27 54583.57 88888.00 2015-11-10 16:11:10.410 314 11060.76 214.34 54583.62 88888.00 2015-11-10 16:11:10.910 314 11060.73 214.37 54583.71 88888.00 2015-11-10 16:11:11.410 314 11060.62 214.43 54583.89 88888.00 2015-11-10 16:11:11.910 314 11060.50 214.46 54584.00 88888.00 2015-11-10 16:11:12.410 314 11060.37 214.42 54583.99 88888.00 2015-11-10 16:11:12.910 314 11060.23 214.50 54584.01 88888.00 2015-11-10 16:11:13.410 314 11060.06 214.55 54584.03 88888.00 2015-11-10 16:11:13.910 314 11059.97 214.52 54584.05 88888.00 2015-11-10 16:11:14.410 314 11059.88 214.51 54584.10 88888.00 2015-11-10 16:11:14.910 314 11059.84 214.54 54584.17 88888.00 2015-11-10 16:11:15.410 314 11059.79 214.56 54584.21 88888.00 2015-11-10 16:11:15.910 314 11059.71 214.50 54584.25 88888.00 2015-11-10 16:11:16.410 314 11059.61 214.44 54584.26 88888.00 2015-11-10 16:11:16.910 314 11059.55 214.44 54584.25 88888.00 2015-11-10 16:11:17.410 314 11059.50 214.43 54584.24 88888.00 2015-11-10 16:11:17.910 314 11059.37 214.49 54584.36 88888.00 2015-11-10 16:11:18.410 314 11059.35 214.45 54584.26 88888.00 2015-11-10 16:11:18.910 314 11059.24 214.47 54584.18 88888.00 2015-11-10 16:11:19.410 314 11059.15 214.44 54584.13 88888.00 2015-11-10 16:11:19.910 314 11059.00 214.39 54584.13 88888.00 2015-11-10 16:11:20.410 314 11058.85 214.37 54584.09 88888.00 2015-11-10 16:11:20.910 314 11058.74 214.39 54584.10 88888.00 2015-11-10 16:11:21.410 314 11058.67 214.43 54584.08 88888.00 2015-11-10 16:11:21.910 314 11058.64 214.39 54584.09 88888.00 2015-11-10 16:11:22.410 314 11058.62 214.30 54584.10 88888.00 2015-11-10 16:11:22.910 314 11058.61 214.27 54584.15 88888.00 2015-11-10 16:11:23.410 314 11058.64 214.29 54584.21 88888.00 2015-11-10 16:11:23.910 314 11058.70 214.29 54584.19 88888.00 2015-11-10 16:11:24.410 314 11058.72 214.27 54584.19 88888.00 2015-11-10 16:11:24.910 314 11058.78 214.35 54584.18 88888.00 2015-11-10 16:11:25.410 314 11058.80 214.38 54584.23 88888.00 2015-11-10 16:11:25.910 314 11058.80 214.35 54584.25 88888.00 2015-11-10 16:11:26.410 314 11058.75 214.31 54584.16 88888.00 2015-11-10 16:11:26.910 314 11058.74 214.31 54584.21 88888.00 2015-11-10 16:11:27.410 314 11058.77 214.28 54584.23 88888.00 2015-11-10 16:11:27.910 314 11058.78 214.27 54584.23 88888.00 2015-11-10 16:11:28.410 314 11058.84 214.34 54584.21 88888.00 2015-11-10 16:11:28.910 314 11058.87 214.36 54584.13 88888.00 2015-11-10 16:11:29.410 314 11058.87 214.36 54584.15 88888.00 2015-11-10 16:11:29.910 314 11058.85 214.30 54584.16 88888.00 2015-11-10 16:11:30.410 314 11058.75 214.34 54584.07 88888.00 2015-11-10 16:11:30.910 314 11058.72 214.37 54583.95 88888.00 2015-11-10 16:11:31.410 314 11058.59 214.36 54583.92 88888.00 2015-11-10 16:11:31.910 314 11058.51 214.36 54583.92 88888.00 2015-11-10 16:11:32.410 314 11058.51 214.29 54583.90 88888.00 2015-11-10 16:11:32.910 314 11058.51 214.27 54584.04 88888.00 2015-11-10 16:11:33.410 314 11058.47 214.27 54584.08 88888.00 2015-11-10 16:11:33.910 314 11058.44 214.25 54584.09 88888.00 2015-11-10 16:11:34.410 314 11058.47 214.25 54584.09 88888.00 2015-11-10 16:11:34.910 314 11058.48 214.22 54584.00 88888.00 2015-11-10 16:11:35.410 314 11058.44 214.16 54584.01 88888.00 2015-11-10 16:11:35.910 314 11058.33 214.08 54583.93 88888.00 2015-11-10 16:11:36.410 314 11058.32 214.02 54583.90 88888.00 2015-11-10 16:11:36.910 314 11058.27 213.99 54584.01 88888.00 2015-11-10 16:11:37.410 314 11058.19 213.93 54584.07 88888.00 2015-11-10 16:11:37.910 314 11058.17 213.90 54584.16 88888.00 2015-11-10 16:11:38.410 314 11058.20 213.86 54584.24 88888.00 2015-11-10 16:11:38.910 314 11058.21 213.78 54584.18 88888.00 2015-11-10 16:11:39.410 314 11058.30 213.68 54584.26 88888.00 2015-11-10 16:11:39.910 314 11058.32 213.62 54584.27 88888.00 2015-11-10 16:11:40.410 314 11058.15 213.58 54584.30 88888.00 2015-11-10 16:11:40.910 314 11058.02 213.54 54584.33 88888.00 2015-11-10 16:11:41.410 314 11057.86 213.45 54584.39 88888.00 2015-11-10 16:11:41.910 314 11057.75 213.32 54584.40 88888.00 2015-11-10 16:11:42.410 314 11057.72 213.15 54584.50 88888.00 2015-11-10 16:11:42.910 314 11057.55 213.09 54584.65 88888.00 2015-11-10 16:11:43.410 314 11057.38 213.02 54584.73 88888.00 2015-11-10 16:11:43.910 314 11057.31 212.85 54584.83 88888.00 2015-11-10 16:11:44.410 314 11057.18 212.70 54584.97 88888.00 2015-11-10 16:11:44.910 314 11057.08 212.56 54585.10 88888.00 2015-11-10 16:11:45.410 314 11056.99 212.40 54585.17 88888.00 2015-11-10 16:11:45.910 314 11056.94 212.31 54585.23 88888.00 2015-11-10 16:11:46.410 314 11056.80 212.23 54585.37 88888.00 2015-11-10 16:11:46.910 314 11056.65 212.03 54585.64 88888.00 2015-11-10 16:11:47.410 314 11056.50 211.89 54585.75 88888.00 2015-11-10 16:11:47.910 314 11056.38 211.79 54585.84 88888.00 2015-11-10 16:11:48.410 314 11056.37 211.72 54585.83 88888.00 2015-11-10 16:11:48.910 314 11056.22 211.65 54586.02 88888.00 2015-11-10 16:11:49.410 314 11056.14 211.55 54586.29 88888.00 2015-11-10 16:11:49.910 314 11056.07 211.49 54586.55 88888.00 2015-11-10 16:11:50.410 314 11055.96 211.43 54586.80 88888.00 2015-11-10 16:11:50.910 314 11055.93 211.40 54587.00 88888.00 2015-11-10 16:11:51.410 314 11055.95 211.37 54587.10 88888.00 2015-11-10 16:11:51.910 314 11055.86 211.37 54587.21 88888.00 2015-11-10 16:11:52.410 314 11055.81 211.37 54587.34 88888.00 2015-11-10 16:11:52.910 314 11055.82 211.31 54587.55 88888.00 2015-11-10 16:11:53.410 314 11055.77 211.35 54587.72 88888.00 2015-11-10 16:11:53.910 314 11055.66 211.48 54587.77 88888.00 2015-11-10 16:11:54.410 314 11055.61 211.62 54587.77 88888.00 2015-11-10 16:11:54.910 314 11055.53 211.68 54587.85 88888.00 2015-11-10 16:11:55.410 314 11055.44 211.68 54588.00 88888.00 2015-11-10 16:11:55.910 314 11055.30 211.65 54588.21 88888.00 2015-11-10 16:11:56.410 314 11055.25 211.58 54588.27 88888.00 2015-11-10 16:11:56.910 314 11055.13 211.55 54588.44 88888.00 2015-11-10 16:11:57.410 314 11055.08 211.55 54588.61 88888.00 2015-11-10 16:11:57.910 314 11055.02 211.52 54588.78 88888.00 2015-11-10 16:11:58.410 314 11054.92 211.49 54588.99 88888.00 2015-11-10 16:11:58.910 314 11054.86 211.47 54589.15 88888.00 2015-11-10 16:11:59.410 314 11054.71 211.50 54589.27 88888.00 2015-11-10 16:11:59.910 314 11054.61 211.51 54589.36 88888.00 2015-11-10 16:12:00.410 314 11054.59 211.41 54589.49 88888.00 2015-11-10 16:12:00.910 314 11054.50 211.31 54589.56 88888.00 2015-11-10 16:12:01.410 314 11054.40 211.27 54589.67 88888.00 2015-11-10 16:12:01.910 314 11054.33 211.25 54589.87 88888.00 2015-11-10 16:12:02.410 314 11054.34 211.22 54590.02 88888.00 2015-11-10 16:12:02.910 314 11054.24 211.14 54590.12 88888.00 2015-11-10 16:12:03.410 314 11054.15 211.08 54590.30 88888.00 2015-11-10 16:12:03.910 314 11054.14 211.15 54590.46 88888.00 2015-11-10 16:12:04.410 314 11053.99 211.16 54590.57 88888.00 2015-11-10 16:12:04.910 314 11053.84 211.12 54590.66 88888.00 2015-11-10 16:12:05.410 314 11053.77 211.10 54590.77 88888.00 2015-11-10 16:12:05.910 314 11053.70 211.07 54590.90 88888.00 2015-11-10 16:12:06.410 314 11053.55 211.01 54591.05 88888.00 2015-11-10 16:12:06.910 314 11053.41 210.99 54591.23 88888.00 2015-11-10 16:12:07.410 314 11053.35 210.93 54591.44 88888.00 2015-11-10 16:12:07.910 314 11053.26 210.96 54591.59 88888.00 2015-11-10 16:12:08.410 314 11053.25 210.97 54591.63 88888.00 2015-11-10 16:12:08.910 314 11053.29 210.92 54591.85 88888.00 2015-11-10 16:12:09.410 314 11053.26 210.82 54591.94 88888.00 2015-11-10 16:12:09.910 314 11053.15 210.73 54592.17 88888.00 2015-11-10 16:12:10.410 314 11053.15 210.75 54592.55 88888.00 2015-11-10 16:12:10.910 314 11053.03 210.74 54592.72 88888.00 2015-11-10 16:12:11.410 314 11052.95 210.72 54592.80 88888.00 2015-11-10 16:12:11.910 314 11052.95 210.74 54592.85 88888.00 2015-11-10 16:12:12.410 314 11052.89 210.78 54592.98 88888.00 2015-11-10 16:12:12.910 314 11052.95 210.81 54593.13 88888.00 2015-11-10 16:12:13.410 314 11052.92 210.86 54593.27 88888.00 2015-11-10 16:12:13.910 314 11052.87 210.90 54593.34 88888.00 2015-11-10 16:12:14.410 314 11052.92 210.96 54593.49 88888.00 2015-11-10 16:12:14.910 314 11053.00 211.04 54593.59 88888.00 2015-11-10 16:12:15.410 314 11053.02 211.12 54593.65 88888.00 2015-11-10 16:12:15.910 314 11052.93 211.17 54593.54 88888.00 2015-11-10 16:12:16.410 314 11052.83 211.21 54593.63 88888.00 2015-11-10 16:12:16.910 314 11052.84 211.27 54593.82 88888.00 2015-11-10 16:12:17.410 314 11052.86 211.34 54593.95 88888.00 2015-11-10 16:12:17.910 314 11052.83 211.40 54594.00 88888.00 2015-11-10 16:12:18.410 314 11052.68 211.43 54594.09 88888.00 2015-11-10 16:12:18.910 314 11052.58 211.50 54594.23 88888.00 2015-11-10 16:12:19.410 314 11052.56 211.55 54594.28 88888.00 2015-11-10 16:12:19.910 314 11052.56 211.60 54594.32 88888.00 2015-11-10 16:12:20.410 314 11052.50 211.68 54594.40 88888.00 2015-11-10 16:12:20.910 314 11052.48 211.81 54594.45 88888.00 2015-11-10 16:12:21.410 314 11052.48 211.81 54594.57 88888.00 2015-11-10 16:12:21.910 314 11052.37 211.84 54594.73 88888.00 2015-11-10 16:12:22.410 314 11052.16 211.89 54594.76 88888.00 2015-11-10 16:12:22.910 314 11052.04 211.99 54594.83 88888.00 2015-11-10 16:12:23.410 314 11052.00 212.02 54594.75 88888.00 2015-11-10 16:12:23.910 314 11051.97 212.09 54594.80 88888.00 2015-11-10 16:12:24.410 314 11051.85 212.13 54594.87 88888.00 2015-11-10 16:12:24.910 314 11051.69 212.14 54595.07 88888.00 2015-11-10 16:12:25.410 314 11051.59 212.21 54595.28 88888.00 2015-11-10 16:12:25.910 314 11051.58 212.24 54595.37 88888.00 2015-11-10 16:12:26.410 314 11051.61 212.26 54595.46 88888.00 2015-11-10 16:12:26.910 314 11051.46 212.30 54595.48 88888.00 2015-11-10 16:12:27.410 314 11051.17 212.38 54595.55 88888.00 2015-11-10 16:12:27.910 314 11051.16 212.40 54595.61 88888.00 2015-11-10 16:12:28.410 314 11051.11 212.42 54595.67 88888.00 2015-11-10 16:12:28.910 314 11050.96 212.45 54595.76 88888.00 2015-11-10 16:12:29.410 314 11050.86 212.45 54595.84 88888.00 2015-11-10 16:12:29.910 314 11050.86 212.48 54595.89 88888.00 2015-11-10 16:12:30.410 314 11050.72 212.53 54596.00 88888.00 2015-11-10 16:12:30.910 314 11050.63 212.52 54596.03 88888.00 2015-11-10 16:12:31.410 314 11050.52 212.52 54596.11 88888.00 2015-11-10 16:12:31.910 314 11050.37 212.55 54596.20 88888.00 2015-11-10 16:12:32.410 314 11050.26 212.52 54596.36 88888.00 2015-11-10 16:12:32.910 314 11050.00 212.50 54596.46 88888.00 2015-11-10 16:12:33.410 314 11049.95 212.52 54596.60 88888.00 2015-11-10 16:12:33.910 314 11049.83 212.53 54596.68 88888.00 2015-11-10 16:12:34.410 314 11049.79 212.58 54596.75 88888.00 2015-11-10 16:12:34.910 314 11049.64 212.69 54596.95 88888.00 2015-11-10 16:12:35.410 314 11049.59 212.84 54597.05 88888.00 2015-11-10 16:12:35.910 314 11049.39 212.89 54597.14 88888.00 2015-11-10 16:12:36.410 314 11049.32 212.95 54597.14 88888.00 2015-11-10 16:12:36.910 314 11049.10 213.07 54597.19 88888.00 2015-11-10 16:12:37.410 314 11049.00 213.18 54597.28 88888.00 2015-11-10 16:12:37.910 314 11048.90 213.25 54597.35 88888.00 2015-11-10 16:12:38.410 314 11048.55 213.31 54597.57 88888.00 2015-11-10 16:12:38.910 314 11048.37 213.40 54597.59 88888.00 2015-11-10 16:12:39.410 314 11048.40 213.48 54597.66 88888.00 2015-11-10 16:12:39.910 314 11048.38 213.55 54597.73 88888.00 2015-11-10 16:12:40.410 314 11048.11 213.65 54597.85 88888.00 2015-11-10 16:12:40.910 314 11047.84 213.66 54597.87 88888.00 2015-11-10 16:12:41.410 314 11047.64 213.78 54597.98 88888.00 2015-11-10 16:12:41.910 314 11047.53 213.87 54598.05 88888.00 2015-11-10 16:12:42.410 314 11047.49 213.92 54598.10 88888.00 2015-11-10 16:12:42.910 314 11047.51 213.94 54598.21 88888.00 2015-11-10 16:12:43.410 314 11047.45 213.97 54598.35 88888.00 2015-11-10 16:12:43.910 314 11047.43 214.04 54598.44 88888.00 2015-11-10 16:12:44.410 314 11047.33 214.09 54598.59 88888.00 2015-11-10 16:12:44.910 314 11047.23 214.13 54598.74 88888.00 2015-11-10 16:12:45.410 314 11047.13 214.17 54598.79 88888.00 2015-11-10 16:12:45.910 314 11046.98 214.22 54598.86 88888.00 2015-11-10 16:12:46.410 314 11046.82 214.27 54599.00 88888.00 2015-11-10 16:12:46.910 314 11046.81 214.29 54599.13 88888.00 2015-11-10 16:12:47.410 314 11046.97 214.31 54599.25 88888.00 2015-11-10 16:12:47.910 314 11047.17 214.34 54599.38 88888.00 2015-11-10 16:12:48.410 314 11047.29 214.39 54599.38 88888.00 2015-11-10 16:12:48.910 314 11047.22 214.42 54599.52 88888.00 2015-11-10 16:12:49.410 314 11047.13 214.43 54599.63 88888.00 2015-11-10 16:12:49.910 314 11047.11 214.43 54599.69 88888.00 2015-11-10 16:12:50.410 314 11047.25 214.47 54599.77 88888.00 2015-11-10 16:12:50.910 314 11047.45 214.54 54599.73 88888.00 2015-11-10 16:12:51.410 314 11047.60 214.62 54599.75 88888.00 2015-11-10 16:12:51.910 314 11047.66 214.77 54599.77 88888.00 2015-11-10 16:12:52.410 314 11047.58 214.77 54599.85 88888.00 2015-11-10 16:12:52.910 314 11047.55 214.85 54599.94 88888.00 2015-11-10 16:12:53.410 314 11047.70 214.93 54599.98 88888.00 2015-11-10 16:12:53.910 314 11047.86 214.95 54599.96 88888.00 2015-11-10 16:12:54.410 314 11048.07 215.00 54599.95 88888.00 2015-11-10 16:12:54.910 314 11048.29 215.06 54600.00 88888.00 2015-11-10 16:12:55.410 314 11048.47 215.15 54600.01 88888.00 2015-11-10 16:12:55.910 314 11048.61 215.18 54599.87 88888.00 2015-11-10 16:12:56.410 314 11048.76 215.20 54599.79 88888.00 2015-11-10 16:12:56.910 314 11048.99 215.28 54599.83 88888.00 2015-11-10 16:12:57.410 314 11049.18 215.32 54599.91 88888.00 2015-11-10 16:12:57.910 314 11049.33 215.37 54599.86 88888.00 2015-11-10 16:12:58.410 314 11049.39 215.43 54599.78 88888.00 2015-11-10 16:12:58.910 314 11049.48 215.54 54599.83 88888.00 2015-11-10 16:12:59.410 314 11049.59 215.63 54599.84 88888.00 2015-11-10 16:12:59.910 314 11049.67 215.66 54599.85 88888.00 2015-11-10 16:13:00.410 314 11049.79 215.69 54599.77 88888.00 2015-11-10 16:13:00.910 314 11049.99 215.77 54599.70 88888.00 2015-11-10 16:13:01.410 314 11050.35 215.82 54599.58 88888.00 2015-11-10 16:13:01.910 314 11050.65 215.81 54599.59 88888.00 2015-11-10 16:13:02.410 314 11050.64 215.79 54599.58 88888.00 2015-11-10 16:13:02.910 314 11050.78 215.85 54599.42 88888.00 2015-11-10 16:13:03.410 314 11051.09 215.91 54599.27 88888.00 2015-11-10 16:13:03.910 314 11051.24 215.94 54599.30 88888.00 2015-11-10 16:13:04.410 314 11051.43 215.96 54599.23 88888.00 2015-11-10 16:13:04.910 314 11051.67 215.99 54599.18 88888.00 2015-11-10 16:13:05.410 314 11051.78 216.03 54599.10 88888.00 2015-11-10 16:13:05.910 314 11052.01 216.11 54599.07 88888.00 2015-11-10 16:13:06.410 314 11052.26 216.14 54598.98 88888.00 2015-11-10 16:13:06.910 314 11052.50 216.14 54598.89 88888.00 2015-11-10 16:13:07.410 314 11052.71 216.15 54598.83 88888.00 2015-11-10 16:13:07.910 314 11052.86 216.22 54598.66 88888.00 2015-11-10 16:13:08.410 314 11053.05 216.24 54598.52 88888.00 2015-11-10 16:13:08.910 314 11053.19 216.33 54598.40 88888.00 2015-11-10 16:13:09.410 314 11053.47 216.40 54598.29 88888.00 2015-11-10 16:13:09.910 314 11053.63 216.52 54598.20 88888.00 2015-11-10 16:13:10.410 314 11053.83 216.65 54598.17 88888.00 2015-11-10 16:13:10.910 314 11054.13 216.75 54598.10 88888.00 2015-11-10 16:13:11.410 314 11054.43 216.78 54597.99 88888.00 2015-11-10 16:13:11.910 314 11054.64 216.87 54597.84 88888.00 2015-11-10 16:13:12.410 314 11054.82 217.04 54597.69 88888.00 2015-11-10 16:13:12.910 314 11054.97 217.22 54597.69 88888.00 2015-11-10 16:13:13.410 314 11055.20 217.39 54597.61 88888.00 2015-11-10 16:13:13.910 314 11055.42 217.57 54597.59 88888.00 2015-11-10 16:13:14.410 314 11055.56 217.74 54597.52 88888.00 2015-11-10 16:13:14.910 314 11055.74 217.93 54597.38 88888.00 2015-11-10 16:13:15.410 314 11055.92 218.09 54597.29 88888.00 2015-11-10 16:13:15.910 314 11056.19 218.24 54597.24 88888.00 2015-11-10 16:13:16.410 314 11056.48 218.35 54597.16 88888.00 2015-11-10 16:13:16.910 314 11056.78 218.49 54597.12 88888.00 2015-11-10 16:13:17.410 314 11056.91 218.64 54597.04 88888.00 2015-11-10 16:13:17.910 314 11056.97 218.83 54597.00 88888.00 2015-11-10 16:13:18.410 314 11057.10 219.01 54596.90 88888.00 2015-11-10 16:13:18.910 314 11057.32 219.12 54596.77 88888.00 2015-11-10 16:13:19.410 314 11057.43 219.17 54596.55 88888.00 2015-11-10 16:13:19.910 314 11057.50 219.31 54596.60 88888.00 2015-11-10 16:13:20.410 314 11057.73 219.43 54596.66 88888.00 2015-11-10 16:13:20.910 314 11057.90 219.51 54596.56 88888.00 2015-11-10 16:13:21.410 314 11058.38 219.52 54596.44 88888.00 2015-11-10 16:13:21.910 314 11059.12 219.42 54596.36 88888.00 2015-11-10 16:13:22.410 314 11059.68 219.46 54596.28 88888.00 2015-11-10 16:13:22.910 314 11059.94 219.48 54596.21 88888.00 2015-11-10 16:13:23.410 314 11060.02 219.57 54596.11 88888.00 2015-11-10 16:13:23.910 314 11060.10 219.61 54595.85 88888.00 2015-11-10 16:13:24.410 314 11060.18 219.71 54595.74 88888.00 2015-11-10 16:13:24.910 314 11060.32 219.83 54595.56 88888.00 2015-11-10 16:13:25.410 314 11060.36 219.83 54595.37 88888.00 2015-11-10 16:13:25.910 314 11060.39 219.86 54595.17 88888.00 2015-11-10 16:13:26.410 314 11060.55 219.85 54594.87 88888.00 2015-11-10 16:13:26.910 314 11060.68 219.88 54594.77 88888.00 2015-11-10 16:13:27.410 314 11060.77 219.94 54594.73 88888.00 2015-11-10 16:13:27.910 314 11060.88 220.00 54594.54 88888.00 2015-11-10 16:13:28.410 314 11060.98 219.98 54594.49 88888.00 2015-11-10 16:13:28.910 314 11061.09 219.96 54594.31 88888.00 2015-11-10 16:13:29.410 314 11061.25 219.93 54594.25 88888.00 2015-11-10 16:13:29.910 314 11061.39 219.92 54594.12 88888.00 2015-11-10 16:13:30.410 314 11061.49 219.96 54593.90 88888.00 2015-11-10 16:13:30.910 314 11061.61 220.07 54593.74 88888.00 2015-11-10 16:13:31.410 314 11061.83 220.17 54593.62 88888.00 2015-11-10 16:13:31.910 314 11061.65 220.32 54593.51 88888.00 2015-11-10 16:13:32.410 314 11061.29 220.51 54593.38 88888.00 2015-11-10 16:13:32.910 314 11061.02 220.70 54593.17 88888.00 2015-11-10 16:13:33.410 314 11061.03 220.84 54593.01 88888.00 2015-11-10 16:13:33.910 314 11061.23 220.89 54592.93 88888.00 2015-11-10 16:13:34.410 314 11061.38 220.88 54592.87 88888.00 2015-11-10 16:13:34.910 314 11061.62 220.96 54592.81 88888.00 2015-11-10 16:13:35.410 314 11061.87 220.97 54592.77 88888.00 2015-11-10 16:13:35.910 314 11062.15 221.02 54592.68 88888.00 2015-11-10 16:13:36.410 314 11062.32 221.08 54592.59 88888.00 2015-11-10 16:13:36.910 314 11062.67 221.17 54592.61 88888.00 2015-11-10 16:13:37.410 314 11062.97 221.27 54592.65 88888.00 2015-11-10 16:13:37.910 314 11063.23 221.37 54592.60 88888.00 2015-11-10 16:13:38.410 314 11063.54 221.42 54592.60 88888.00 2015-11-10 16:13:38.910 314 11063.77 221.45 54592.70 88888.00 2015-11-10 16:13:39.410 314 11064.06 221.52 54592.78 88888.00 2015-11-10 16:13:39.910 314 11064.24 221.53 54592.73 88888.00 2015-11-10 16:13:40.410 314 11064.44 221.71 54592.58 88888.00 2015-11-10 16:13:40.910 314 11064.78 221.82 54592.55 88888.00 2015-11-10 16:13:41.410 314 11065.00 221.89 54592.54 88888.00 2015-11-10 16:13:41.910 314 11065.22 222.03 54592.51 88888.00 2015-11-10 16:13:42.410 314 11065.46 222.19 54592.51 88888.00 2015-11-10 16:13:42.910 314 11065.58 222.25 54592.55 88888.00 2015-11-10 16:13:43.410 314 11065.75 222.39 54592.58 88888.00 2015-11-10 16:13:43.910 314 11065.99 222.52 54592.57 88888.00 2015-11-10 16:13:44.410 314 11066.12 222.60 54592.54 88888.00 2015-11-10 16:13:44.910 314 11066.24 222.69 54592.55 88888.00 2015-11-10 16:13:45.410 314 11066.43 222.78 54592.56 88888.00 2015-11-10 16:13:45.910 314 11066.56 222.83 54592.65 88888.00 2015-11-10 16:13:46.410 314 11066.63 222.92 54592.73 88888.00 2015-11-10 16:13:46.910 314 11066.78 222.99 54592.65 88888.00 2015-11-10 16:13:47.410 314 11066.99 223.07 54592.73 88888.00 2015-11-10 16:13:47.910 314 11067.27 223.14 54592.86 88888.00 2015-11-10 16:13:48.410 314 11067.48 223.25 54592.90 88888.00 2015-11-10 16:13:48.910 314 11067.55 223.37 54592.93 88888.00 2015-11-10 16:13:49.410 314 11067.64 223.34 54593.00 88888.00 2015-11-10 16:13:49.910 314 11067.82 223.37 54592.99 88888.00 2015-11-10 16:13:50.410 314 11068.10 223.41 54593.05 88888.00 2015-11-10 16:13:50.910 314 11068.30 223.53 54593.13 88888.00 2015-11-10 16:13:51.410 314 11068.45 223.55 54593.18 88888.00 2015-11-10 16:13:51.910 314 11068.62 223.60 54593.16 88888.00 2015-11-10 16:13:52.410 314 11068.66 223.66 54593.21 88888.00 2015-11-10 16:13:52.910 314 11068.87 223.75 54593.26 88888.00 2015-11-10 16:13:53.410 314 11069.13 223.82 54593.31 88888.00 2015-11-10 16:13:53.910 314 11069.39 223.84 54593.48 88888.00 2015-11-10 16:13:54.410 314 11069.59 223.95 54593.43 88888.00 2015-11-10 16:13:54.910 314 11069.73 224.07 54593.39 88888.00 2015-11-10 16:13:55.410 314 11069.98 224.21 54593.03 88888.00 2015-11-10 16:13:55.910 314 11070.25 224.23 54592.98 88888.00 2015-11-10 16:13:56.410 314 11070.53 224.34 54593.47 88888.00 2015-11-10 16:13:56.910 314 11070.77 224.41 54593.56 88888.00 2015-11-10 16:13:57.410 314 11070.98 224.48 54593.57 88888.00 2015-11-10 16:13:57.910 314 11071.23 224.58 54593.46 88888.00 2015-11-10 16:13:58.410 314 11071.45 224.67 54593.25 88888.00 2015-11-10 16:13:58.910 314 11071.71 224.77 54593.34 88888.00 2015-11-10 16:13:59.410 314 11072.01 224.86 54593.36 88888.00 2015-11-10 16:13:59.910 314 11072.24 224.89 54593.30 88888.00 2015-11-10 16:14:00.410 314 11072.41 224.95 54593.24 88888.00 2015-11-10 16:14:00.910 314 11072.54 225.02 54593.05 88888.00 2015-11-10 16:14:01.410 314 11072.69 225.05 54592.95 88888.00 2015-11-10 16:14:01.910 314 11072.83 225.07 54592.87 88888.00 2015-11-10 16:14:02.410 314 11072.99 225.10 54592.82 88888.00 2015-11-10 16:14:02.910 314 11073.20 225.11 54592.72 88888.00 2015-11-10 16:14:03.410 314 11073.37 225.17 54592.65 88888.00 2015-11-10 16:14:03.910 314 11073.37 225.16 54592.66 88888.00 2015-11-10 16:14:04.410 314 11073.43 225.23 54592.63 88888.00 2015-11-10 16:14:04.910 314 11073.58 225.28 54592.54 88888.00 2015-11-10 16:14:05.411 314 11073.73 225.33 54592.49 88888.00 2015-11-10 16:14:05.911 314 11073.83 225.31 54592.51 88888.00 2015-11-10 16:14:06.411 314 11073.96 225.36 54592.51 88888.00 2015-11-10 16:14:06.911 314 11074.10 225.43 54592.49 88888.00 2015-11-10 16:14:07.411 314 11074.21 225.43 54592.28 88888.00 2015-11-10 16:14:07.911 314 11074.26 225.43 54592.21 88888.00 2015-11-10 16:14:08.411 314 11074.41 225.51 54592.22 88888.00 2015-11-10 16:14:08.911 314 11074.47 225.53 54592.08 88888.00 2015-11-10 16:14:09.411 314 11074.47 225.47 54591.99 88888.00 2015-11-10 16:14:09.911 314 11074.51 225.49 54591.95 88888.00 2015-11-10 16:14:10.411 314 11074.59 225.53 54591.81 88888.00 2015-11-10 16:14:10.911 314 11074.67 225.54 54591.80 88888.00 2015-11-10 16:14:11.411 314 11074.82 225.56 54591.81 88888.00 2015-11-10 16:14:11.911 314 11074.98 225.51 54591.89 88888.00 2015-11-10 16:14:12.411 314 11075.13 225.54 54591.86 88888.00 2015-11-10 16:14:12.911 314 11075.22 225.53 54591.70 88888.00 2015-11-10 16:14:13.411 314 11075.32 225.48 54591.67 88888.00 2015-11-10 16:14:13.911 314 11075.52 225.45 54591.69 88888.00 2015-11-10 16:14:14.411 314 11075.72 225.45 54591.64 88888.00 2015-11-10 16:14:14.911 314 11075.92 225.43 54591.62 88888.00 2015-11-10 16:14:15.411 314 11076.15 225.47 54591.52 88888.00 2015-11-10 16:14:15.911 314 11076.39 225.48 54591.53 88888.00 2015-11-10 16:14:16.411 314 11076.56 225.45 54591.55 88888.00 2015-11-10 16:14:16.911 314 11076.73 225.51 54591.46 88888.00 2015-11-10 16:14:17.411 314 11076.88 225.51 54591.47 88888.00 2015-11-10 16:14:17.911 314 11077.13 225.49 54591.44 88888.00 2015-11-10 16:14:18.411 314 11077.40 225.53 54591.40 88888.00 2015-11-10 16:14:18.911 314 11077.65 225.58 54591.24 88888.00 2015-11-10 16:14:19.411 314 11077.81 225.57 54591.11 88888.00 2015-11-10 16:14:19.911 314 11077.99 225.59 54591.15 88888.00 2015-11-10 16:14:20.411 314 11078.19 225.67 54591.18 88888.00 2015-11-10 16:14:20.911 314 11078.67 225.43 54591.08 88888.00 2015-11-10 16:14:21.411 314 11079.31 225.28 54590.96 88888.00 2015-11-10 16:14:21.911 314 11079.54 225.37 54590.90 88888.00 2015-11-10 16:14:22.411 314 11079.63 225.45 54590.85 88888.00 2015-11-10 16:14:22.911 314 11079.85 225.47 54590.80 88888.00 2015-11-10 16:14:23.411 314 11079.84 225.64 54590.76 88888.00 2015-11-10 16:14:23.911 314 11079.82 225.82 54590.77 88888.00 2015-11-10 16:14:24.411 314 11079.96 225.86 54590.74 88888.00 2015-11-10 16:14:24.911 314 11080.15 225.90 54590.62 88888.00 2015-11-10 16:14:25.411 314 11080.33 225.95 54590.56 88888.00 2015-11-10 16:14:25.911 314 11080.47 226.02 54590.49 88888.00 2015-11-10 16:14:26.411 314 11080.70 226.00 54590.40 88888.00 2015-11-10 16:14:26.911 314 11080.99 225.99 54590.30 88888.00 2015-11-10 16:14:27.411 314 11081.20 225.99 54590.27 88888.00 2015-11-10 16:14:27.911 314 11081.47 226.04 54590.18 88888.00 2015-11-10 16:14:28.411 314 11081.67 226.13 54590.09 88888.00 2015-11-10 16:14:28.911 314 11081.79 226.21 54590.01 88888.00 2015-11-10 16:14:29.411 314 11081.96 226.30 54589.93 88888.00 2015-11-10 16:14:29.911 314 11082.10 226.35 54589.88 88888.00 2015-11-10 16:14:30.411 314 11082.19 226.45 54589.76 88888.00 2015-11-10 16:14:30.911 314 11082.30 226.50 54589.70 88888.00 2015-11-10 16:14:31.411 314 11082.37 226.53 54589.60 88888.00 2015-11-10 16:14:31.911 314 11082.53 226.55 54589.51 88888.00 2015-11-10 16:14:32.411 314 11082.62 226.59 54589.59 88888.00 2015-11-10 16:14:32.911 314 11082.79 226.59 54589.61 88888.00 2015-11-10 16:14:33.411 314 11082.94 226.67 54589.62 88888.00 2015-11-10 16:14:33.911 314 11083.06 226.75 54589.58 88888.00 2015-11-10 16:14:34.411 314 11083.21 226.80 54589.57 88888.00 2015-11-10 16:14:34.911 314 11083.27 226.86 54589.68 88888.00 2015-11-10 16:14:35.411 314 11083.44 226.94 54589.75 88888.00 2015-11-10 16:14:35.911 314 11083.60 227.06 54589.76 88888.00 2015-11-10 16:14:36.411 314 11083.79 227.12 54589.75 88888.00 2015-11-10 16:14:36.911 314 11083.92 227.21 54589.69 88888.00 2015-11-10 16:14:37.411 314 11084.09 227.20 54589.67 88888.00 2015-11-10 16:14:37.911 314 11084.34 227.28 54589.59 88888.00 2015-11-10 16:14:38.411 314 11084.56 227.38 54589.57 88888.00 2015-11-10 16:14:38.911 314 11084.73 227.45 54589.44 88888.00 2015-11-10 16:14:39.411 314 11084.87 227.46 54589.44 88888.00 2015-11-10 16:14:39.911 314 11085.07 227.59 54589.45 88888.00 2015-11-10 16:14:40.411 314 11085.30 227.70 54589.50 88888.00 2015-11-10 16:14:40.911 314 11085.45 227.75 54589.51 88888.00 2015-11-10 16:14:41.411 314 11085.59 227.78 54589.52 88888.00 2015-11-10 16:14:41.911 314 11085.86 227.78 54589.53 88888.00 2015-11-10 16:14:42.411 314 11086.16 227.81 54589.57 88888.00 2015-11-10 16:14:42.911 314 11086.47 227.82 54589.63 88888.00 2015-11-10 16:14:43.411 314 11086.66 227.90 54589.56 88888.00 2015-11-10 16:14:43.911 314 11086.84 227.97 54589.50 88888.00 2015-11-10 16:14:44.411 314 11087.00 228.02 54589.41 88888.00 2015-11-10 16:14:44.911 314 11087.21 228.04 54589.41 88888.00 2015-11-10 16:14:45.411 314 11087.44 228.09 54589.42 88888.00 2015-11-10 16:14:45.911 314 11087.71 228.12 54589.53 88888.00 2015-11-10 16:14:46.411 314 11088.00 228.11 54589.45 88888.00 2015-11-10 16:14:46.911 314 11088.37 228.21 54589.47 88888.00 2015-11-10 16:14:47.411 314 11088.67 228.28 54589.51 88888.00 2015-11-10 16:14:47.911 314 11088.91 228.29 54589.40 88888.00 2015-11-10 16:14:48.411 314 11089.09 228.31 54589.36 88888.00 2015-11-10 16:14:48.911 314 11089.35 228.32 54589.26 88888.00 2015-11-10 16:14:49.411 314 11089.64 228.33 54589.21 88888.00 2015-11-10 16:14:49.911 314 11089.85 228.36 54589.03 88888.00 2015-11-10 16:14:50.411 314 11090.15 228.36 54588.92 88888.00 2015-11-10 16:14:50.911 314 11090.42 228.36 54588.87 88888.00 2015-11-10 16:14:51.411 314 11090.66 228.40 54588.93 88888.00 2015-11-10 16:14:51.911 314 11090.97 228.48 54588.95 88888.00 2015-11-10 16:14:52.411 314 11091.26 228.55 54588.81 88888.00 2015-11-10 16:14:52.911 314 11091.58 228.43 54588.57 88888.00 2015-11-10 16:14:53.411 314 11091.83 228.35 54588.71 88888.00 2015-11-10 16:14:53.911 314 11092.13 228.35 54588.84 88888.00 2015-11-10 16:14:54.411 314 11092.47 228.38 54588.71 88888.00 2015-11-10 16:14:54.911 314 11092.77 228.33 54588.53 88888.00 2015-11-10 16:14:55.411 314 11093.08 228.36 54588.42 88888.00 2015-11-10 16:14:55.911 314 11093.46 228.44 54588.33 88888.00 2015-11-10 16:14:56.411 314 11093.81 228.50 54588.26 88888.00 2015-11-10 16:14:56.911 314 11094.08 228.57 54588.10 88888.00 2015-11-10 16:14:57.411 314 11094.33 228.63 54587.90 88888.00 2015-11-10 16:14:57.911 314 11094.65 228.66 54587.77 88888.00 2015-11-10 16:14:58.411 314 11095.00 228.79 54587.61 88888.00 2015-11-10 16:14:58.911 314 11095.36 228.87 54587.61 88888.00 2015-11-10 16:14:59.411 314 11095.95 228.87 54587.39 88888.00 2015-11-10 16:14:59.911 314 11096.59 228.78 54587.30 88888.00 2015-11-10 16:15:00.411 314 11097.06 228.83 54587.28 88888.00 2015-11-10 16:15:00.911 314 11097.27 228.91 54587.19 88888.00 2015-11-10 16:15:01.411 314 11097.15 228.98 54587.06 88888.00 2015-11-10 16:15:01.911 314 11097.05 229.15 54586.98 88888.00 2015-11-10 16:15:02.411 314 11097.07 229.25 54586.95 88888.00 2015-11-10 16:15:02.911 314 11097.27 229.23 54586.94 88888.00 2015-11-10 16:15:03.411 314 11097.57 229.30 54586.77 88888.00 2015-11-10 16:15:03.911 314 11097.79 229.28 54586.73 88888.00 2015-11-10 16:15:04.411 314 11098.08 229.23 54586.64 88888.00 2015-11-10 16:15:04.911 314 11098.35 229.26 54586.63 88888.00 2015-11-10 16:15:05.411 314 11098.56 229.32 54586.61 88888.00 2015-11-10 16:15:05.911 314 11098.73 229.37 54586.55 88888.00 2015-11-10 16:15:06.411 314 11098.94 229.41 54586.54 88888.00 2015-11-10 16:15:06.911 314 11099.15 229.49 54586.53 88888.00 2015-11-10 16:15:07.411 314 11099.34 229.57 54586.34 88888.00 2015-11-10 16:15:07.911 314 11099.55 229.55 54586.00 88888.00 2015-11-10 16:15:08.411 314 11099.61 229.53 54585.93 88888.00 2015-11-10 16:15:08.911 314 11099.67 229.58 54586.49 88888.00 2015-11-10 16:15:09.411 314 11099.77 229.63 54586.63 88888.00 2015-11-10 16:15:09.911 314 11099.83 229.62 54586.67 88888.00 2015-11-10 16:15:10.411 314 11099.97 229.59 54586.61 88888.00 2015-11-10 16:15:10.911 314 11100.13 229.54 54586.54 88888.00 2015-11-10 16:15:11.411 314 11100.20 229.59 54586.51 88888.00 2015-11-10 16:15:11.911 314 11100.34 229.63 54586.61 88888.00 2015-11-10 16:15:12.411 314 11100.51 229.65 54586.60 88888.00 2015-11-10 16:15:12.911 314 11100.67 229.78 54586.56 88888.00 2015-11-10 16:15:13.411 314 11100.73 229.78 54586.62 88888.00 2015-11-10 16:15:13.911 314 11100.81 229.78 54586.71 88888.00 2015-11-10 16:15:14.411 314 11100.92 229.83 54586.70 88888.00 2015-11-10 16:15:14.911 314 11101.09 229.88 54586.75 88888.00 2015-11-10 16:15:15.411 314 11101.33 229.92 54586.82 88888.00 2015-11-10 16:15:15.911 314 11101.49 229.97 54586.84 88888.00 2015-11-10 16:15:16.411 314 11101.64 230.01 54586.87 88888.00 2015-11-10 16:15:16.911 314 11101.82 230.06 54586.91 88888.00 2015-11-10 16:15:17.411 314 11102.01 230.07 54586.91 88888.00 2015-11-10 16:15:17.911 314 11102.14 230.14 54586.89 88888.00 2015-11-10 16:15:18.411 314 11102.32 230.17 54586.81 88888.00 2015-11-10 16:15:18.911 314 11102.48 230.17 54586.84 88888.00 2015-11-10 16:15:19.411 314 11102.74 230.20 54586.86 88888.00 2015-11-10 16:15:19.911 314 11102.90 230.29 54586.89 88888.00 2015-11-10 16:15:20.411 314 11103.05 230.32 54586.91 88888.00 2015-11-10 16:15:20.911 314 11103.18 230.27 54586.90 88888.00 2015-11-10 16:15:21.411 314 11103.34 230.26 54586.84 88888.00 2015-11-10 16:15:21.911 314 11103.55 230.29 54586.90 88888.00 2015-11-10 16:15:22.411 314 11103.70 230.30 54586.97 88888.00 2015-11-10 16:15:22.911 314 11103.88 230.32 54586.87 88888.00 2015-11-10 16:15:23.411 314 11104.01 230.33 54586.84 88888.00 2015-11-10 16:15:23.911 314 11104.14 230.32 54586.93 88888.00 2015-11-10 16:15:24.411 314 11104.32 230.37 54586.81 88888.00 2015-11-10 16:15:24.911 314 11104.49 230.33 54586.78 88888.00 2015-11-10 16:15:25.411 314 11104.61 230.38 54586.81 88888.00 2015-11-10 16:15:25.911 314 11104.72 230.44 54586.85 88888.00 2015-11-10 16:15:26.411 314 11104.82 230.47 54586.81 88888.00 2015-11-10 16:15:26.911 314 11104.95 230.49 54586.82 88888.00 2015-11-10 16:15:27.411 314 11105.14 230.48 54586.87 88888.00 2015-11-10 16:15:27.911 314 11105.31 230.44 54586.91 88888.00 2015-11-10 16:15:28.411 314 11105.47 230.38 54587.06 88888.00 2015-11-10 16:15:28.911 314 11105.62 230.37 54587.04 88888.00 2015-11-10 16:15:29.411 314 11105.73 230.35 54587.05 88888.00 2015-11-10 16:15:29.911 314 11105.83 230.31 54587.08 88888.00 2015-11-10 16:15:30.411 314 11106.00 230.25 54586.99 88888.00 2015-11-10 16:15:30.911 314 11106.13 230.24 54586.96 88888.00 2015-11-10 16:15:31.411 314 11106.18 230.23 54586.96 88888.00 2015-11-10 16:15:31.911 314 11106.20 230.17 54586.99 88888.00 2015-11-10 16:15:32.411 314 11106.40 230.08 54587.08 88888.00 2015-11-10 16:15:32.911 314 11106.52 230.06 54586.86 88888.00 2015-11-10 16:15:33.411 314 11106.53 230.06 54586.87 88888.00 2015-11-10 16:15:33.911 314 11106.61 230.09 54586.84 88888.00 2015-11-10 16:15:34.411 314 11106.70 230.12 54586.61 88888.00 2015-11-10 16:15:34.911 314 11106.79 230.15 54586.88 88888.00 2015-11-10 16:15:35.411 314 11106.82 230.15 54587.25 88888.00 2015-11-10 16:15:35.911 314 11106.82 230.17 54587.37 88888.00 2015-11-10 16:15:36.411 314 11106.99 230.20 54586.93 88888.00 2015-11-10 16:15:36.911 314 11107.03 230.22 54586.85 88888.00 2015-11-10 16:15:37.411 314 11107.04 230.25 54587.05 88888.00 2015-11-10 16:15:37.911 314 11107.07 230.26 54587.14 88888.00 2015-11-10 16:15:38.411 314 11107.03 230.23 54587.28 88888.00 2015-11-10 16:15:38.911 314 11107.05 230.26 54587.61 88888.00 2015-11-10 16:15:39.411 314 11107.05 230.29 54587.89 88888.00 2015-11-10 16:15:39.911 314 11107.07 230.30 54587.86 88888.00 2015-11-10 16:15:40.411 314 11107.10 230.26 54587.74 88888.00 2015-11-10 16:15:40.911 314 11107.14 230.27 54587.82 88888.00 2015-11-10 16:15:41.411 314 11107.21 230.37 54587.81 88888.00 2015-11-10 16:15:41.911 314 11107.28 230.38 54587.70 88888.00 2015-11-10 16:15:42.411 314 11107.25 230.41 54587.69 88888.00 2015-11-10 16:15:42.911 314 11107.33 230.31 54587.64 88888.00 2015-11-10 16:15:43.411 314 11107.29 230.31 54587.73 88888.00 2015-11-10 16:15:43.911 314 11107.25 230.35 54587.81 88888.00 2015-11-10 16:15:44.411 314 11107.20 230.35 54587.87 88888.00 2015-11-10 16:15:44.911 314 11107.19 230.37 54587.99 88888.00 2015-11-10 16:15:45.411 314 11107.20 230.38 54588.04 88888.00 2015-11-10 16:15:45.911 314 11107.18 230.41 54588.22 88888.00 2015-11-10 16:15:46.411 314 11107.23 230.42 54588.24 88888.00 2015-11-10 16:15:46.911 314 11107.21 230.38 54588.18 88888.00 2015-11-10 16:15:47.411 314 11107.08 230.43 54588.25 88888.00 2015-11-10 16:15:47.911 314 11107.04 230.48 54588.36 88888.00 2015-11-10 16:15:48.411 314 11106.99 230.52 54588.45 88888.00 2015-11-10 16:15:48.911 314 11106.99 230.54 54588.45 88888.00 2015-11-10 16:15:49.411 314 11106.94 230.56 54588.40 88888.00 2015-11-10 16:15:49.911 314 11106.87 230.58 54588.40 88888.00 2015-11-10 16:15:50.411 314 11106.78 230.59 54588.42 88888.00 2015-11-10 16:15:50.911 314 11106.73 230.57 54588.52 88888.00 2015-11-10 16:15:51.411 314 11106.67 230.55 54588.61 88888.00 2015-11-10 16:15:51.911 314 11106.61 230.52 54588.71 88888.00 2015-11-10 16:15:52.411 314 11106.58 230.49 54588.88 88888.00 2015-11-10 16:15:52.911 314 11106.55 230.47 54589.05 88888.00 2015-11-10 16:15:53.411 314 11106.53 230.49 54589.10 88888.00 2015-11-10 16:15:53.911 314 11106.51 230.48 54589.18 88888.00 2015-11-10 16:15:54.411 314 11106.41 230.47 54589.18 88888.00 2015-11-10 16:15:54.911 314 11106.42 230.49 54589.34 88888.00 2015-11-10 16:15:55.411 314 11106.51 230.44 54589.42 88888.00 2015-11-10 16:15:55.911 314 11106.55 230.37 54589.49 88888.00 2015-11-10 16:15:56.411 314 11106.57 230.27 54589.56 88888.00 2015-11-10 16:15:56.911 314 11106.60 230.24 54589.57 88888.00 2015-11-10 16:15:57.411 314 11106.65 230.23 54589.61 88888.00 2015-11-10 16:15:57.911 314 11106.72 230.18 54589.70 88888.00 2015-11-10 16:15:58.411 314 11106.74 230.16 54589.66 88888.00 2015-11-10 16:15:58.911 314 11106.70 230.09 54589.74 88888.00 2015-11-10 16:15:59.411 314 11106.63 230.05 54589.85 88888.00 2015-11-10 16:15:59.911 314 11106.61 230.00 54589.95 88888.00 2015-11-10 16:16:00.411 314 11106.66 229.93 54590.00 88888.00 2015-11-10 16:16:00.911 314 11106.68 229.89 54590.13 88888.00 2015-11-10 16:16:01.411 314 11106.70 229.81 54590.14 88888.00 2015-11-10 16:16:01.911 314 11106.67 229.80 54590.14 88888.00 2015-11-10 16:16:02.411 314 11106.66 229.78 54590.27 88888.00 2015-11-10 16:16:02.911 314 11106.74 229.72 54590.36 88888.00 2015-11-10 16:16:03.411 314 11106.77 229.66 54590.46 88888.00 2015-11-10 16:16:03.911 314 11106.82 229.61 54590.53 88888.00 2015-11-10 16:16:04.411 314 11106.86 229.62 54590.65 88888.00 2015-11-10 16:16:04.911 314 11106.88 229.62 54590.67 88888.00 2015-11-10 16:16:05.411 314 11107.02 229.54 54590.75 88888.00 2015-11-10 16:16:05.911 314 11107.10 229.48 54590.83 88888.00 2015-11-10 16:16:06.411 314 11107.21 229.45 54590.91 88888.00 2015-11-10 16:16:06.911 314 11107.26 229.45 54591.02 88888.00 2015-11-10 16:16:07.411 314 11107.38 229.39 54591.17 88888.00 2015-11-10 16:16:07.911 314 11107.44 229.39 54591.33 88888.00 2015-11-10 16:16:08.411 314 11107.56 229.39 54591.33 88888.00 2015-11-10 16:16:08.911 314 11107.70 229.46 54591.35 88888.00 2015-11-10 16:16:09.411 314 11107.75 229.51 54591.44 88888.00 2015-11-10 16:16:09.911 314 11107.81 229.62 54591.47 88888.00 2015-11-10 16:16:10.411 314 11107.84 229.62 54591.46 88888.00 2015-11-10 16:16:10.911 314 11107.99 229.64 54591.46 88888.00 2015-11-10 16:16:11.411 314 11108.06 229.72 54591.51 88888.00 2015-11-10 16:16:11.911 314 11108.12 229.76 54591.52 88888.00 2015-11-10 16:16:12.411 314 11108.12 229.83 54591.68 88888.00 2015-11-10 16:16:12.911 314 11108.20 229.95 54591.76 88888.00 2015-11-10 16:16:13.411 314 11108.45 230.00 54591.79 88888.00 2015-11-10 16:16:13.911 314 11108.70 230.06 54591.82 88888.00 2015-11-10 16:16:14.411 314 11108.86 230.15 54591.81 88888.00 2015-11-10 16:16:14.911 314 11108.91 230.21 54591.81 88888.00 2015-11-10 16:16:15.411 314 11109.09 230.25 54591.98 88888.00 2015-11-10 16:16:15.911 314 11109.34 230.32 54592.06 88888.00 2015-11-10 16:16:16.411 314 11109.51 230.35 54592.17 88888.00 2015-11-10 16:16:16.911 314 11109.65 230.42 54592.26 88888.00 2015-11-10 16:16:17.411 314 11109.79 230.51 54592.29 88888.00 2015-11-10 16:16:17.911 314 11109.98 230.58 54592.24 88888.00 2015-11-10 16:16:18.411 314 11110.17 230.74 54592.31 88888.00 2015-11-10 16:16:18.911 314 11110.26 230.80 54592.46 88888.00 2015-11-10 16:16:19.411 314 11110.42 230.83 54592.45 88888.00 2015-11-10 16:16:19.911 314 11110.53 230.80 54592.45 88888.00 2015-11-10 16:16:20.411 314 11110.70 230.80 54592.41 88888.00 2015-11-10 16:16:20.911 314 11110.87 230.84 54592.49 88888.00 2015-11-10 16:16:21.411 314 11111.04 230.91 54592.57 88888.00 2015-11-10 16:16:21.911 314 11111.23 231.02 54592.66 88888.00 2015-11-10 16:16:22.411 314 11111.38 231.06 54592.70 88888.00 2015-11-10 16:16:22.911 314 11111.64 231.09 54592.75 88888.00 2015-11-10 16:16:23.411 314 11111.96 231.14 54592.74 88888.00 2015-11-10 16:16:23.911 314 11112.22 231.10 54592.81 88888.00 2015-11-10 16:16:24.411 314 11112.40 231.07 54592.81 88888.00 2015-11-10 16:16:24.911 314 11112.51 231.09 54592.74 88888.00 2015-11-10 16:16:25.411 314 11112.66 231.08 54592.66 88888.00 2015-11-10 16:16:25.911 314 11112.64 231.05 54592.69 88888.00 2015-11-10 16:16:26.411 314 11112.70 231.02 54592.70 88888.00 2015-11-10 16:16:26.911 314 11112.79 231.05 54592.66 88888.00 2015-11-10 16:16:27.411 314 11112.88 230.97 54592.73 88888.00 2015-11-10 16:16:27.911 314 11112.94 230.91 54592.80 88888.00 2015-11-10 16:16:28.411 314 11112.94 230.93 54592.80 88888.00 2015-11-10 16:16:28.911 314 11112.88 230.88 54592.84 88888.00 2015-11-10 16:16:29.411 314 11112.84 230.81 54592.91 88888.00 2015-11-10 16:16:29.911 314 11112.70 230.75 54592.89 88888.00 2015-11-10 16:16:30.411 314 11112.70 230.68 54592.98 88888.00 2015-11-10 16:16:30.911 314 11112.73 230.74 54593.05 88888.00 2015-11-10 16:16:31.411 314 11112.79 230.69 54593.13 88888.00 2015-11-10 16:16:31.911 314 11112.83 230.66 54593.25 88888.00 2015-11-10 16:16:32.411 314 11112.93 230.58 54593.40 88888.00 2015-11-10 16:16:32.911 314 11113.00 230.52 54593.52 88888.00 2015-11-10 16:16:33.411 314 11113.11 230.44 54593.70 88888.00 2015-11-10 16:16:33.911 314 11113.29 230.43 54593.72 88888.00 2015-11-10 16:16:34.411 314 11113.43 230.33 54593.65 88888.00 2015-11-10 16:16:34.911 314 11113.51 230.23 54593.57 88888.00 2015-11-10 16:16:35.411 314 11113.63 230.18 54593.54 88888.00 2015-11-10 16:16:35.911 314 11113.69 230.15 54593.60 88888.00 2015-11-10 16:16:36.411 314 11113.69 230.09 54593.64 88888.00 2015-11-10 16:16:36.911 314 11113.73 230.00 54593.69 88888.00 2015-11-10 16:16:37.411 314 11113.81 229.87 54593.71 88888.00 2015-11-10 16:16:37.911 314 11113.89 229.83 54593.96 88888.00 2015-11-10 16:16:38.411 314 11114.05 229.79 54594.12 88888.00 2015-11-10 16:16:38.911 314 11114.18 229.81 54594.12 88888.00 2015-11-10 16:16:39.411 314 11114.29 229.79 54594.05 88888.00 2015-11-10 16:16:39.911 314 11114.41 229.65 54594.03 88888.00 2015-11-10 16:16:40.411 314 11114.57 229.59 54593.98 88888.00 2015-11-10 16:16:40.911 314 11114.73 229.51 54593.89 88888.00 2015-11-10 16:16:41.411 314 11114.89 229.42 54593.95 88888.00 2015-11-10 16:16:41.911 314 11114.98 229.39 54593.91 88888.00 2015-11-10 16:16:42.411 314 11115.17 229.30 54593.95 88888.00 2015-11-10 16:16:42.911 314 11115.29 229.26 54593.88 88888.00 2015-11-10 16:16:43.411 314 11115.35 229.20 54593.82 88888.00 2015-11-10 16:16:43.911 314 11115.54 229.11 54593.77 88888.00 2015-11-10 16:16:44.411 314 11115.75 229.02 54593.73 88888.00 2015-11-10 16:16:44.911 314 11116.02 228.90 54593.52 88888.00 2015-11-10 16:16:45.411 314 11116.28 228.83 54593.37 88888.00 2015-11-10 16:16:45.911 314 11116.49 228.81 54593.29 88888.00 2015-11-10 16:16:46.411 314 11116.71 228.72 54593.29 88888.00 2015-11-10 16:16:46.911 314 11117.00 228.55 54593.21 88888.00 2015-11-10 16:16:47.411 314 11117.27 228.48 54593.02 88888.00 2015-11-10 16:16:47.911 314 11117.48 228.45 54592.83 88888.00 2015-11-10 16:16:48.411 314 11117.81 228.29 54592.68 88888.00 2015-11-10 16:16:48.911 314 11118.08 228.19 54592.54 88888.00 2015-11-10 16:16:49.411 314 11118.24 228.11 54592.24 88888.00 2015-11-10 16:16:49.911 314 11118.39 228.11 54592.00 88888.00 2015-11-10 16:16:50.411 314 11118.60 228.12 54591.87 88888.00 2015-11-10 16:16:50.911 314 11118.76 228.09 54591.59 88888.00 2015-11-10 16:16:51.411 314 11118.83 228.03 54591.28 88888.00 2015-11-10 16:16:51.911 314 11118.86 227.97 54591.03 88888.00 2015-11-10 16:16:52.411 314 11118.90 227.95 54590.75 88888.00 2015-11-10 16:16:52.911 314 11118.90 227.93 54590.47 88888.00 2015-11-10 16:16:53.411 314 11118.97 227.88 54590.23 88888.00 2015-11-10 16:16:53.911 314 11119.06 227.87 54590.06 88888.00 2015-11-10 16:16:54.411 314 11119.16 227.90 54589.84 88888.00 2015-11-10 16:16:54.911 314 11119.16 228.01 54589.54 88888.00 2015-11-10 16:16:55.411 314 11119.12 228.05 54589.41 88888.00 2015-11-10 16:16:55.911 314 11119.16 228.07 54589.24 88888.00 2015-11-10 16:16:56.411 314 11119.33 228.09 54589.28 88888.00 2015-11-10 16:16:56.911 314 11119.60 228.06 54589.38 88888.00 2015-11-10 16:16:57.411 314 11119.93 227.99 54589.47 88888.00 2015-11-10 16:16:57.911 314 11120.16 227.98 54589.54 88888.00 2015-11-10 16:16:58.411 314 11120.32 227.94 54589.74 88888.00 2015-11-10 16:16:58.911 314 11120.58 227.94 54589.94 88888.00 2015-11-10 16:16:59.411 314 11120.77 227.93 54590.13 88888.00 2015-11-10 16:16:59.911 314 11120.94 227.86 54590.28 88888.00 2015-11-10 16:17:00.411 314 11121.11 227.85 54590.30 88888.00 2015-11-10 16:17:00.911 314 11121.21 227.90 54590.49 88888.00 2015-11-10 16:17:01.411 314 11121.36 227.92 54590.67 88888.00 2015-11-10 16:17:01.911 314 11121.47 227.89 54590.74 88888.00 2015-11-10 16:17:02.411 314 11121.61 227.85 54590.77 88888.00 2015-11-10 16:17:02.911 314 11121.73 227.82 54590.87 88888.00 2015-11-10 16:17:03.411 314 11121.89 227.78 54591.11 88888.00 2015-11-10 16:17:03.911 314 11122.13 227.72 54591.15 88888.00 2015-11-10 16:17:04.411 314 11122.39 227.72 54591.21 88888.00 2015-11-10 16:17:04.911 314 11122.56 227.72 54591.19 88888.00 2015-11-10 16:17:05.412 314 11122.73 227.65 54591.20 88888.00 2015-11-10 16:17:05.912 314 11122.92 227.60 54591.24 88888.00 2015-11-10 16:17:06.412 314 11123.14 227.52 54591.21 88888.00 2015-11-10 16:17:06.912 314 11123.41 227.53 54591.28 88888.00 2015-11-10 16:17:07.412 314 11123.71 227.50 54591.35 88888.00 2015-11-10 16:17:07.912 314 11123.98 227.51 54591.42 88888.00 2015-11-10 16:17:08.412 314 11124.20 227.51 54591.41 88888.00 2015-11-10 16:17:08.912 314 11124.35 227.45 54591.34 88888.00 2015-11-10 16:17:09.412 314 11124.56 227.45 54591.33 88888.00 2015-11-10 16:17:09.912 314 11124.80 227.44 54591.32 88888.00 2015-11-10 16:17:10.412 314 11124.97 227.48 54591.29 88888.00 2015-11-10 16:17:10.912 314 11125.00 227.54 54591.28 88888.00 2015-11-10 16:17:11.412 314 11125.07 227.63 54591.29 88888.00 2015-11-10 16:17:11.912 314 11125.27 227.61 54591.41 88888.00 2015-11-10 16:17:12.412 314 11125.40 227.59 54591.44 88888.00 2015-11-10 16:17:12.912 314 11125.39 227.54 54591.31 88888.00 2015-11-10 16:17:13.412 314 11125.43 227.59 54591.21 88888.00 2015-11-10 16:17:13.912 314 11125.37 227.63 54591.21 88888.00 2015-11-10 16:17:14.412 314 11125.28 227.69 54591.14 88888.00 2015-11-10 16:17:14.912 314 11125.24 227.67 54591.21 88888.00 2015-11-10 16:17:15.412 314 11125.27 227.69 54591.26 88888.00 2015-11-10 16:17:15.912 314 11125.28 227.72 54591.24 88888.00 2015-11-10 16:17:16.412 314 11125.38 227.63 54591.31 88888.00 2015-11-10 16:17:16.912 314 11125.40 227.60 54591.38 88888.00 2015-11-10 16:17:17.412 314 11125.39 227.54 54591.38 88888.00 2015-11-10 16:17:17.912 314 11125.37 227.54 54591.40 88888.00 2015-11-10 16:17:18.412 314 11125.28 227.54 54591.36 88888.00 2015-11-10 16:17:18.912 314 11125.27 227.54 54591.36 88888.00 2015-11-10 16:17:19.412 314 11125.27 227.48 54591.38 88888.00 2015-11-10 16:17:19.912 314 11125.27 227.45 54591.41 88888.00 2015-11-10 16:17:20.412 314 11125.23 227.44 54591.42 88888.00 2015-11-10 16:17:20.912 314 11125.24 227.37 54591.54 88888.00 2015-11-10 16:17:21.412 314 11125.21 227.30 54591.52 88888.00 2015-11-10 16:17:21.912 314 11125.08 227.23 54591.44 88888.00 2015-11-10 16:17:22.412 314 11125.01 227.25 54591.44 88888.00 2015-11-10 16:17:22.912 314 11124.97 227.25 54591.52 88888.00 2015-11-10 16:17:23.412 314 11124.96 227.18 54591.41 88888.00 2015-11-10 16:17:23.912 314 11124.90 227.13 54591.34 88888.00 2015-11-10 16:17:24.412 314 11124.85 227.11 54591.43 88888.00 2015-11-10 16:17:24.912 314 11124.81 227.11 54591.40 88888.00 2015-11-10 16:17:25.412 314 11124.77 227.13 54591.43 88888.00 2015-11-10 16:17:25.912 314 11124.76 227.09 54591.43 88888.00 2015-11-10 16:17:26.412 314 11124.85 227.08 54591.50 88888.00 2015-11-10 16:17:26.912 314 11124.88 227.18 54591.47 88888.00 2015-11-10 16:17:27.412 314 11124.77 227.20 54591.50 88888.00 2015-11-10 16:17:27.912 314 11124.77 227.28 54591.51 88888.00 2015-11-10 16:17:28.412 314 11124.75 227.30 54591.50 88888.00 2015-11-10 16:17:28.912 314 11124.67 227.30 54591.58 88888.00 2015-11-10 16:17:29.412 314 11124.67 227.29 54591.53 88888.00 2015-11-10 16:17:29.912 314 11124.67 227.21 54591.55 88888.00 2015-11-10 16:17:30.412 314 11124.75 227.27 54591.63 88888.00 2015-11-10 16:17:30.912 314 11124.74 227.27 54591.64 88888.00 2015-11-10 16:17:31.412 314 11124.74 227.20 54591.61 88888.00 2015-11-10 16:17:31.912 314 11124.66 227.27 54591.54 88888.00 2015-11-10 16:17:32.412 314 11124.61 227.28 54591.50 88888.00 2015-11-10 16:17:32.912 314 11124.60 227.28 54591.56 88888.00 2015-11-10 16:17:33.412 314 11124.59 227.28 54591.53 88888.00 2015-11-10 16:17:33.912 314 11124.51 227.26 54591.52 88888.00 2015-11-10 16:17:34.412 314 11124.44 227.27 54591.58 88888.00 2015-11-10 16:17:34.912 314 11124.37 227.27 54591.63 88888.00 2015-11-10 16:17:35.412 314 11124.24 227.36 54591.61 88888.00 2015-11-10 16:17:35.912 314 11124.20 227.51 54591.64 88888.00 2015-11-10 16:17:36.412 314 11124.09 227.57 54591.63 88888.00 2015-11-10 16:17:36.912 314 11124.06 227.60 54591.60 88888.00 2015-11-10 16:17:37.412 314 11123.97 227.59 54591.62 88888.00 2015-11-10 16:17:37.912 314 11123.87 227.61 54591.66 88888.00 2015-11-10 16:17:38.412 314 11123.76 227.61 54591.58 88888.00 2015-11-10 16:17:38.912 314 11123.69 227.48 54591.56 88888.00 2015-11-10 16:17:39.412 314 11123.56 227.45 54591.54 88888.00 2015-11-10 16:17:39.912 314 11123.51 227.50 54591.53 88888.00 2015-11-10 16:17:40.412 314 11123.49 227.45 54591.51 88888.00 2015-11-10 16:17:40.912 314 11123.40 227.50 54591.44 88888.00 2015-11-10 16:17:41.412 314 11123.39 227.53 54591.49 88888.00 2015-11-10 16:17:41.912 314 11123.38 227.56 54591.43 88888.00 2015-11-10 16:17:42.412 314 11123.39 227.54 54591.44 88888.00 2015-11-10 16:17:42.912 314 11123.34 227.59 54591.41 88888.00 2015-11-10 16:17:43.412 314 11123.30 227.61 54591.33 88888.00 2015-11-10 16:17:43.912 314 11123.25 227.59 54591.23 88888.00 2015-11-10 16:17:44.412 314 11123.19 227.57 54591.25 88888.00 2015-11-10 16:17:44.912 314 11123.20 227.60 54591.23 88888.00 2015-11-10 16:17:45.412 314 11123.09 227.63 54591.11 88888.00 2015-11-10 16:17:45.912 314 11122.91 227.67 54591.03 88888.00 2015-11-10 16:17:46.412 314 11122.82 227.63 54590.94 88888.00 2015-11-10 16:17:46.912 314 11122.70 227.57 54590.94 88888.00 2015-11-10 16:17:47.412 314 11122.67 227.63 54590.88 88888.00 2015-11-10 16:17:47.912 314 11122.66 227.54 54590.77 88888.00 2015-11-10 16:17:48.412 314 11122.61 227.51 54590.66 88888.00 2015-11-10 16:17:48.912 314 11122.68 227.50 54590.58 88888.00 2015-11-10 16:17:49.412 314 11122.76 227.52 54590.44 88888.00 2015-11-10 16:17:49.912 314 11122.72 227.54 54590.39 88888.00 2015-11-10 16:17:50.412 314 11122.78 227.43 54590.36 88888.00 2015-11-10 16:17:50.912 314 11123.29 227.22 54590.30 88888.00 2015-11-10 16:17:51.412 314 11123.88 227.11 54590.37 88888.00 2015-11-10 16:17:51.912 314 11124.12 227.12 54590.29 88888.00 2015-11-10 16:17:52.412 314 11123.88 227.20 54590.29 88888.00 2015-11-10 16:17:52.912 314 11123.28 227.30 54590.26 88888.00 2015-11-10 16:17:53.412 314 11122.71 227.36 54590.26 88888.00 2015-11-10 16:17:53.912 314 11122.50 227.46 54590.28 88888.00 2015-11-10 16:17:54.412 314 11122.60 227.50 54590.26 88888.00 2015-11-10 16:17:54.912 314 11122.62 227.53 54590.22 88888.00 2015-11-10 16:17:55.412 314 11122.57 227.57 54590.14 88888.00 2015-11-10 16:17:55.912 314 11122.56 227.54 54590.24 88888.00 2015-11-10 16:17:56.412 314 11122.61 227.52 54590.32 88888.00 2015-11-10 16:17:56.912 314 11122.70 227.55 54590.35 88888.00 2015-11-10 16:17:57.412 314 11122.77 227.54 54590.48 88888.00 2015-11-10 16:17:57.912 314 11122.88 227.62 54590.48 88888.00 2015-11-10 16:17:58.412 314 11122.97 227.65 54590.37 88888.00 2015-11-10 16:17:58.912 314 11122.98 227.69 54590.30 88888.00 2015-11-10 16:17:59.412 314 11122.94 227.63 54590.41 88888.00 2015-11-10 16:17:59.912 314 11123.07 227.60 54590.41 88888.00 2015-11-10 16:18:00.412 314 11123.14 227.57 54590.44 88888.00 2015-11-10 16:18:00.912 314 11123.17 227.53 54590.44 88888.00 2015-11-10 16:18:01.412 314 11123.10 227.52 54590.33 88888.00 2015-11-10 16:18:01.912 314 11123.10 227.51 54590.23 88888.00 2015-11-10 16:18:02.412 314 11123.07 227.51 54590.20 88888.00 2015-11-10 16:18:02.912 314 11123.01 227.51 54590.18 88888.00 2015-11-10 16:18:03.412 314 11122.98 227.52 54590.15 88888.00 2015-11-10 16:18:03.912 314 11122.98 227.53 54590.20 88888.00 2015-11-10 16:18:04.412 314 11122.98 227.54 54590.07 88888.00 2015-11-10 16:18:04.912 314 11122.91 227.57 54589.95 88888.00 2015-11-10 16:18:05.412 314 11122.76 227.56 54589.91 88888.00 2015-11-10 16:18:05.912 314 11122.79 227.60 54589.86 88888.00 2015-11-10 16:18:06.412 314 11122.73 227.60 54589.74 88888.00 2015-11-10 16:18:06.912 314 11122.68 227.55 54589.73 88888.00 2015-11-10 16:18:07.412 314 11122.61 227.54 54589.70 88888.00 2015-11-10 16:18:07.912 314 11122.55 227.55 54589.62 88888.00 2015-11-10 16:18:08.412 314 11122.47 227.57 54589.44 88888.00 2015-11-10 16:18:08.912 314 11122.41 227.55 54589.36 88888.00 2015-11-10 16:18:09.412 314 11122.44 227.57 54589.04 88888.00 2015-11-10 16:18:09.912 314 11122.42 227.57 54588.79 88888.00 2015-11-10 16:18:10.412 314 11122.47 227.63 54588.79 88888.00 2015-11-10 16:18:10.912 314 11122.49 227.54 54588.69 88888.00 2015-11-10 16:18:11.412 314 11122.50 227.60 54588.66 88888.00 2015-11-10 16:18:11.912 314 11122.54 227.61 54588.64 88888.00 2015-11-10 16:18:12.412 314 11122.52 227.61 54588.62 88888.00 2015-11-10 16:18:12.912 314 11122.54 227.63 54588.65 88888.00 2015-11-10 16:18:13.412 314 11122.55 227.63 54588.45 88888.00 2015-11-10 16:18:13.912 314 11122.50 227.60 54588.42 88888.00 2015-11-10 16:18:14.412 314 11122.50 227.63 54588.47 88888.00 2015-11-10 16:18:14.912 314 11122.45 227.68 54588.46 88888.00 2015-11-10 16:18:15.412 314 11122.31 227.63 54588.47 88888.00 2015-11-10 16:18:15.912 314 11122.29 227.59 54588.35 88888.00 2015-11-10 16:18:16.412 314 11122.28 227.54 54588.27 88888.00 2015-11-10 16:18:16.912 314 11122.20 227.52 54588.22 88888.00 2015-11-10 16:18:17.412 314 11122.10 227.55 54588.18 88888.00 2015-11-10 16:18:17.912 314 11122.10 227.54 54588.16 88888.00 2015-11-10 16:18:18.412 314 11122.13 227.54 54588.16 88888.00 2015-11-10 16:18:18.912 314 11122.13 227.61 54588.10 88888.00 2015-11-10 16:18:19.412 314 11122.13 227.68 54588.04 88888.00 2015-11-10 16:18:19.912 314 11122.14 227.72 54588.05 88888.00 2015-11-10 16:18:20.412 314 11122.05 227.79 54588.07 88888.00 2015-11-10 16:18:20.912 314 11122.04 227.81 54587.89 88888.00 2015-11-10 16:18:21.412 314 11122.11 227.80 54587.69 88888.00 2015-11-10 16:18:21.912 314 11122.13 227.85 54587.61 88888.00 2015-11-10 16:18:22.412 314 11122.13 227.93 54587.55 88888.00 2015-11-10 16:18:22.912 314 11122.19 227.90 54587.47 88888.00 2015-11-10 16:18:23.412 314 11122.31 227.88 54587.35 88888.00 2015-11-10 16:18:23.912 314 11122.30 227.75 54587.26 88888.00 2015-11-10 16:18:24.412 314 11122.28 227.70 54587.15 88888.00 2015-11-10 16:18:24.912 314 11122.29 227.67 54587.04 88888.00 2015-11-10 16:18:25.412 314 11122.34 227.71 54587.00 88888.00 2015-11-10 16:18:25.912 314 11122.41 227.71 54586.94 88888.00 2015-11-10 16:18:26.412 314 11122.51 227.68 54586.87 88888.00 2015-11-10 16:18:26.912 314 11122.68 227.69 54586.62 88888.00 2015-11-10 16:18:27.412 314 11122.91 227.67 54586.54 88888.00 2015-11-10 16:18:27.912 314 11122.94 227.69 54586.53 88888.00 2015-11-10 16:18:28.412 314 11122.98 227.70 54586.42 88888.00 2015-11-10 16:18:28.912 314 11123.05 227.75 54586.21 88888.00 2015-11-10 16:18:29.412 314 11123.12 227.76 54586.02 88888.00 2015-11-10 16:18:29.912 314 11123.18 227.72 54585.98 88888.00 2015-11-10 16:18:30.412 314 11123.24 227.68 54585.90 88888.00 2015-11-10 16:18:30.912 314 11123.24 227.61 54585.67 88888.00 2015-11-10 16:18:31.412 314 11123.26 227.65 54585.55 88888.00 2015-11-10 16:18:31.912 314 11123.31 227.73 54585.36 88888.00 2015-11-10 16:18:32.412 314 11123.38 227.68 54585.12 88888.00 2015-11-10 16:18:32.912 314 11123.40 227.73 54585.02 88888.00 2015-11-10 16:18:33.412 314 11123.36 227.79 54584.91 88888.00 2015-11-10 16:18:33.912 314 11123.34 227.79 54584.68 88888.00 2015-11-10 16:18:34.412 314 11123.44 227.76 54584.52 88888.00 2015-11-10 16:18:34.912 314 11123.51 227.76 54584.35 88888.00 2015-11-10 16:18:35.412 314 11123.51 227.78 54584.19 88888.00 2015-11-10 16:18:35.912 314 11123.49 227.84 54583.99 88888.00 2015-11-10 16:18:36.412 314 11123.52 227.86 54583.96 88888.00 2015-11-10 16:18:36.912 314 11123.62 227.90 54583.78 88888.00 2015-11-10 16:18:37.412 314 11123.72 227.90 54583.55 88888.00 2015-11-10 16:18:37.912 314 11123.76 227.90 54583.40 88888.00 2015-11-10 16:18:38.412 314 11123.81 227.90 54583.18 88888.00 2015-11-10 16:18:38.912 314 11123.83 227.95 54583.03 88888.00 2015-11-10 16:18:39.412 314 11123.83 228.02 54582.83 88888.00 2015-11-10 16:18:39.912 314 11123.82 227.99 54582.65 88888.00 2015-11-10 16:18:40.412 314 11123.81 228.03 54582.59 88888.00 2015-11-10 16:18:40.912 314 11123.90 228.12 54582.48 88888.00 2015-11-10 16:18:41.412 314 11123.98 228.12 54582.31 88888.00 2015-11-10 16:18:41.912 314 11124.19 228.19 54582.25 88888.00 2015-11-10 16:18:42.412 314 11124.37 228.22 54582.19 88888.00 2015-11-10 16:18:42.912 314 11124.54 228.18 54581.91 88888.00 2015-11-10 16:18:43.412 314 11124.66 228.18 54581.77 88888.00 2015-11-10 16:18:43.912 314 11124.77 228.16 54581.59 88888.00 2015-11-10 16:18:44.412 314 11124.87 228.19 54581.36 88888.00 2015-11-10 16:18:44.912 314 11125.01 228.23 54581.10 88888.00 2015-11-10 16:18:45.412 314 11125.05 228.20 54580.90 88888.00 2015-11-10 16:18:45.912 314 11125.06 228.16 54580.74 88888.00 2015-11-10 16:18:46.412 314 11125.08 228.21 54580.42 88888.00 2015-11-10 16:18:46.912 314 11125.09 228.24 54580.05 88888.00 2015-11-10 16:18:47.412 314 11125.07 228.27 54579.77 88888.00 2015-11-10 16:18:47.912 314 11125.01 228.38 54579.52 88888.00 2015-11-10 16:18:48.412 314 11124.85 228.52 54579.27 88888.00 2015-11-10 16:18:48.912 314 11124.70 228.64 54579.13 88888.00 2015-11-10 16:18:49.412 314 11124.64 228.81 54578.87 88888.00 2015-11-10 16:18:49.912 314 11124.55 229.04 54578.66 88888.00 2015-11-10 16:18:50.412 314 11124.41 229.30 54578.48 88888.00 2015-11-10 16:18:50.912 314 11124.37 229.58 54578.34 88888.00 2015-11-10 16:18:51.412 314 11124.29 229.78 54578.17 88888.00 2015-11-10 16:18:51.912 314 11124.22 229.97 54578.07 88888.00 2015-11-10 16:18:52.412 314 11124.25 230.00 54577.94 88888.00 2015-11-10 16:18:52.912 314 11124.33 230.13 54577.92 88888.00 2015-11-10 16:18:53.412 314 11124.33 230.17 54578.01 88888.00 2015-11-10 16:18:53.912 314 11124.35 230.20 54578.20 88888.00 2015-11-10 16:18:54.412 314 11124.37 230.20 54578.30 88888.00 2015-11-10 16:18:54.912 314 11124.49 230.15 54578.35 88888.00 2015-11-10 16:18:55.412 314 11124.63 230.12 54578.52 88888.00 2015-11-10 16:18:55.912 314 11124.65 230.10 54578.64 88888.00 2015-11-10 16:18:56.412 314 11124.67 230.10 54578.81 88888.00 2015-11-10 16:18:56.912 314 11124.71 230.07 54578.91 88888.00 2015-11-10 16:18:57.412 314 11124.67 230.10 54579.06 88888.00 2015-11-10 16:18:57.912 314 11124.63 230.18 54579.21 88888.00 2015-11-10 16:18:58.412 314 11124.60 230.22 54579.31 88888.00 2015-11-10 16:18:58.912 314 11124.63 230.30 54579.47 88888.00 2015-11-10 16:18:59.412 314 11124.67 230.27 54579.56 88888.00 2015-11-10 16:18:59.912 314 11124.66 230.32 54579.69 88888.00 2015-11-10 16:19:00.412 314 11124.61 230.31 54579.79 88888.00 2015-11-10 16:19:00.912 314 11124.63 230.29 54579.87 88888.00 2015-11-10 16:19:01.412 314 11124.88 230.22 54579.88 88888.00 2015-11-10 16:19:01.912 314 11125.42 230.05 54579.95 88888.00 2015-11-10 16:19:02.412 314 11125.78 229.90 54579.96 88888.00 2015-11-10 16:19:02.912 314 11125.64 229.79 54579.98 88888.00 2015-11-10 16:19:03.412 314 11125.42 229.71 54579.97 88888.00 2015-11-10 16:19:03.912 314 11125.31 229.65 54580.04 88888.00 2015-11-10 16:19:04.412 314 11125.03 229.75 54580.06 88888.00 2015-11-10 16:19:04.912 314 11124.66 229.83 54580.00 88888.00 2015-11-10 16:19:05.412 314 11124.49 229.82 54579.91 88888.00 2015-11-10 16:19:05.912 314 11124.46 229.79 54580.01 88888.00 2015-11-10 16:19:06.412 314 11124.38 229.75 54580.07 88888.00 2015-11-10 16:19:06.912 314 11124.34 229.72 54580.05 88888.00 2015-11-10 16:19:07.412 314 11124.22 229.68 54580.10 88888.00 2015-11-10 16:19:07.912 314 11124.13 229.65 54580.20 88888.00 2015-11-10 16:19:08.412 314 11124.01 229.65 54580.44 88888.00 2015-11-10 16:19:08.912 314 11123.90 229.62 54580.53 88888.00 2015-11-10 16:19:09.412 314 11123.82 229.65 54580.63 88888.00 2015-11-10 16:19:09.912 314 11123.75 229.66 54580.71 88888.00 2015-11-10 16:19:10.412 314 11123.69 229.75 54580.77 88888.00 2015-11-10 16:19:10.912 314 11123.61 229.89 54580.96 88888.00 2015-11-10 16:19:11.412 314 11123.56 229.97 54581.06 88888.00 2015-11-10 16:19:11.912 314 11123.55 230.05 54581.12 88888.00 2015-11-10 16:19:12.412 314 11123.52 230.06 54581.10 88888.00 2015-11-10 16:19:12.912 314 11123.49 230.10 54581.19 88888.00 2015-11-10 16:19:13.412 314 11123.41 230.23 54581.19 88888.00 2015-11-10 16:19:13.912 314 11123.36 230.33 54581.24 88888.00 2015-11-10 16:19:14.412 314 11123.28 230.41 54581.44 88888.00 2015-11-10 16:19:14.912 314 11123.20 230.51 54581.52 88888.00 2015-11-10 16:19:15.412 314 11123.13 230.63 54581.51 88888.00 2015-11-10 16:19:15.912 314 11122.99 230.72 54581.53 88888.00 2015-11-10 16:19:16.412 314 11122.92 230.72 54581.63 88888.00 2015-11-10 16:19:16.912 314 11122.83 230.83 54581.76 88888.00 2015-11-10 16:19:17.412 314 11122.77 230.93 54581.91 88888.00 2015-11-10 16:19:17.912 314 11122.68 231.07 54582.02 88888.00 2015-11-10 16:19:18.412 314 11122.73 231.18 54582.02 88888.00 2015-11-10 16:19:18.912 314 11122.86 231.24 54582.14 88888.00 2015-11-10 16:19:19.412 314 11122.94 231.30 54582.29 88888.00 2015-11-10 16:19:19.912 314 11122.93 231.35 54582.34 88888.00 2015-11-10 16:19:20.412 314 11122.83 231.47 54582.34 88888.00 2015-11-10 16:19:20.912 314 11122.82 231.60 54582.40 88888.00 2015-11-10 16:19:21.412 314 11122.86 231.66 54582.40 88888.00 2015-11-10 16:19:21.912 314 11122.83 231.66 54582.47 88888.00 2015-11-10 16:19:22.412 314 11122.78 231.66 54582.56 88888.00 2015-11-10 16:19:22.912 314 11122.70 231.73 54582.57 88888.00 2015-11-10 16:19:23.412 314 11122.57 231.81 54582.56 88888.00 2015-11-10 16:19:23.912 314 11122.41 231.91 54582.52 88888.00 2015-11-10 16:19:24.412 314 11122.31 231.92 54582.55 88888.00 2015-11-10 16:19:24.912 314 11122.36 231.96 54582.55 88888.00 2015-11-10 16:19:25.412 314 11122.30 232.02 54582.64 88888.00 2015-11-10 16:19:25.912 314 11122.19 232.08 54582.63 88888.00 2015-11-10 16:19:26.412 314 11122.05 232.08 54582.55 88888.00 2015-11-10 16:19:26.912 314 11121.89 232.11 54582.49 88888.00 2015-11-10 16:19:27.412 314 11121.90 232.11 54582.41 88888.00 2015-11-10 16:19:27.912 314 11122.24 231.99 54582.51 88888.00 2015-11-10 16:19:28.412 314 11122.77 231.86 54582.65 88888.00 2015-11-10 16:19:28.912 314 11123.17 231.93 54582.73 88888.00 2015-11-10 16:19:29.412 314 11123.44 231.99 54582.72 88888.00 2015-11-10 16:19:29.912 314 11123.34 232.08 54582.78 88888.00 2015-11-10 16:19:30.412 314 11123.25 232.10 54582.83 88888.00 2015-11-10 16:19:30.912 314 11123.36 232.11 54582.91 88888.00 2015-11-10 16:19:31.412 314 11123.39 232.17 54582.95 88888.00 2015-11-10 16:19:31.912 314 11123.36 232.21 54582.94 88888.00 2015-11-10 16:19:32.412 314 11123.48 232.26 54583.05 88888.00 2015-11-10 16:19:32.912 314 11123.67 232.33 54583.18 88888.00 2015-11-10 16:19:33.412 314 11123.64 232.44 54583.19 88888.00 2015-11-10 16:19:33.912 314 11123.49 232.50 54583.19 88888.00 2015-11-10 16:19:34.412 314 11123.43 232.53 54583.27 88888.00 2015-11-10 16:19:34.912 314 11123.30 232.55 54583.20 88888.00 2015-11-10 16:19:35.412 314 11123.24 232.61 54583.27 88888.00 2015-11-10 16:19:35.912 314 11123.20 232.72 54583.31 88888.00 2015-11-10 16:19:36.412 314 11123.17 232.79 54583.39 88888.00 2015-11-10 16:19:36.912 314 11123.07 232.80 54583.45 88888.00 2015-11-10 16:19:37.412 314 11123.01 232.83 54583.36 88888.00 2015-11-10 16:19:37.912 314 11123.01 232.89 54583.29 88888.00 2015-11-10 16:19:38.412 314 11122.66 232.91 54583.24 88888.00 2015-11-10 16:19:38.912 314 11122.00 232.95 54583.21 88888.00 2015-11-10 16:19:39.412 314 11121.27 233.11 54583.24 88888.00 2015-11-10 16:19:39.912 314 11120.74 233.31 54583.30 88888.00 2015-11-10 16:19:40.412 314 11120.40 233.41 54583.29 88888.00 2015-11-10 16:19:40.912 314 11120.22 233.46 54583.19 88888.00 2015-11-10 16:19:41.412 314 11120.11 233.50 54583.14 88888.00 2015-11-10 16:19:41.912 314 11119.98 233.56 54583.13 88888.00 2015-11-10 16:19:42.412 314 11119.93 233.61 54583.24 88888.00 2015-11-10 16:19:42.912 314 11119.90 233.63 54583.27 88888.00 2015-11-10 16:19:43.412 314 11119.91 233.72 54583.25 88888.00 2015-11-10 16:19:43.912 314 11119.94 233.87 54583.27 88888.00 2015-11-10 16:19:44.412 314 11119.94 233.94 54583.29 88888.00 2015-11-10 16:19:44.912 314 11119.90 234.07 54583.38 88888.00 2015-11-10 16:19:45.412 314 11119.84 234.12 54583.29 88888.00 2015-11-10 16:19:45.912 314 11119.70 234.18 54583.34 88888.00 2015-11-10 16:19:46.412 314 11119.54 234.24 54583.36 88888.00 2015-11-10 16:19:46.912 314 11119.47 234.32 54583.31 88888.00 2015-11-10 16:19:47.412 314 11119.53 234.41 54583.43 88888.00 2015-11-10 16:19:47.912 314 11119.59 234.46 54583.44 88888.00 2015-11-10 16:19:48.412 314 11119.67 234.57 54583.44 88888.00 2015-11-10 16:19:48.912 314 11119.63 234.68 54583.39 88888.00 2015-11-10 16:19:49.412 314 11119.57 234.73 54583.36 88888.00 2015-11-10 16:19:49.912 314 11119.59 234.83 54583.29 88888.00 2015-11-10 16:19:50.412 314 11119.65 234.91 54583.30 88888.00 2015-11-10 16:19:50.912 314 11119.60 235.00 54583.25 88888.00 2015-11-10 16:19:51.412 314 11119.78 235.10 54583.29 88888.00 2015-11-10 16:19:51.912 314 11119.94 235.17 54583.30 88888.00 2015-11-10 16:19:52.412 314 11120.03 235.25 54583.21 88888.00 2015-11-10 16:19:52.912 314 11120.07 235.44 54583.09 88888.00 2015-11-10 16:19:53.412 314 11120.10 235.56 54583.12 88888.00 2015-11-10 16:19:53.912 314 11120.11 235.65 54583.09 88888.00 2015-11-10 16:19:54.412 314 11120.17 235.76 54582.95 88888.00 2015-11-10 16:19:54.912 314 11120.21 235.84 54582.92 88888.00 2015-11-10 16:19:55.412 314 11120.32 235.91 54582.91 88888.00 2015-11-10 16:19:55.912 314 11120.40 236.05 54582.99 88888.00 2015-11-10 16:19:56.412 314 11120.42 236.14 54582.96 88888.00 2015-11-10 16:19:56.912 314 11120.48 236.32 54582.86 88888.00 2015-11-10 16:19:57.412 314 11120.51 236.46 54582.80 88888.00 2015-11-10 16:19:57.912 314 11120.52 236.60 54582.77 88888.00 2015-11-10 16:19:58.412 314 11120.61 236.75 54582.73 88888.00 2015-11-10 16:19:58.912 314 11120.74 236.92 54582.76 88888.00 2015-11-10 16:19:59.412 314 11120.77 237.01 54582.75 88888.00 2015-11-10 16:19:59.912 314 11120.75 237.08 54582.72 88888.00 2015-11-10 16:20:00.412 314 11120.78 237.19 54582.41 88888.00 2015-11-10 16:20:00.912 314 11120.87 237.36 54582.48 88888.00 2015-11-10 16:20:01.412 314 11120.96 237.55 54582.32 88888.00 2015-11-10 16:20:01.912 314 11121.04 237.74 54582.23 88888.00 2015-11-10 16:20:02.412 314 11121.13 237.85 54582.16 88888.00 2015-11-10 16:20:02.912 314 11121.25 238.01 54582.08 88888.00 2015-11-10 16:20:03.412 314 11121.32 238.16 54582.05 88888.00 2015-11-10 16:20:03.912 314 11121.46 238.32 54581.98 88888.00 2015-11-10 16:20:04.412 314 11121.66 238.45 54582.02 88888.00 2015-11-10 16:20:04.912 314 11121.99 238.55 54582.03 88888.00 2015-11-10 16:20:05.412 314 11122.25 238.73 54581.97 88888.00 2015-11-10 16:20:05.912 314 11122.44 238.90 54581.85 88888.00 2015-11-10 16:20:06.412 314 11122.62 239.04 54581.60 88888.00 2015-11-10 16:20:06.912 314 11122.70 239.18 54581.55 88888.00 2015-11-10 16:20:07.412 314 11122.84 239.42 54581.42 88888.00 2015-11-10 16:20:07.912 314 11123.01 239.56 54581.38 88888.00 2015-11-10 16:20:08.412 314 11123.19 239.72 54581.31 88888.00 2015-11-10 16:20:08.912 314 11123.30 239.92 54581.20 88888.00 2015-11-10 16:20:09.412 314 11123.40 240.13 54581.09 88888.00 2015-11-10 16:20:09.912 314 11123.60 240.31 54580.90 88888.00 2015-11-10 16:20:10.412 314 11123.69 240.46 54580.84 88888.00 2015-11-10 16:20:10.912 314 11123.78 240.63 54580.71 88888.00 2015-11-10 16:20:11.412 314 11123.91 240.81 54580.68 88888.00 2015-11-10 16:20:11.912 314 11124.04 240.97 54580.42 88888.00 2015-11-10 16:20:12.412 314 11124.12 241.10 54580.31 88888.00 2015-11-10 16:20:12.912 314 11124.23 241.22 54580.18 88888.00 2015-11-10 16:20:13.412 314 11124.37 241.38 54580.05 88888.00 2015-11-10 16:20:13.912 314 11124.46 241.58 54579.89 88888.00 2015-11-10 16:20:14.412 314 11124.59 241.73 54579.75 88888.00 2015-11-10 16:20:14.912 314 11124.66 241.86 54579.54 88888.00 2015-11-10 16:20:15.413 314 11124.71 242.04 54579.43 88888.00 2015-11-10 16:20:15.913 314 11124.79 242.25 54579.31 88888.00 2015-11-10 16:20:16.413 314 11124.90 242.37 54579.18 88888.00 2015-11-10 16:20:16.913 314 11124.96 242.51 54579.09 88888.00 2015-11-10 16:20:17.413 314 11125.09 242.70 54578.97 88888.00 2015-11-10 16:20:17.913 314 11125.09 242.84 54578.75 88888.00 2015-11-10 16:20:18.413 314 11125.14 243.01 54578.62 88888.00 2015-11-10 16:20:18.913 314 11125.13 243.16 54578.48 88888.00 2015-11-10 16:20:19.413 314 11125.12 243.33 54578.22 88888.00 2015-11-10 16:20:19.913 314 11125.16 243.48 54578.11 88888.00 2015-11-10 16:20:20.413 314 11125.26 243.59 54578.08 88888.00 2015-11-10 16:20:20.913 314 11125.31 243.73 54577.92 88888.00 2015-11-10 16:20:21.413 314 11125.18 243.86 54577.68 88888.00 2015-11-10 16:20:21.913 314 11125.11 243.95 54577.50 88888.00 2015-11-10 16:20:22.413 314 11125.16 244.07 54577.46 88888.00 2015-11-10 16:20:22.913 314 11125.24 244.15 54577.37 88888.00 2015-11-10 16:20:23.413 314 11125.33 244.24 54577.14 88888.00 2015-11-10 16:20:23.913 314 11125.35 244.35 54577.02 88888.00 2015-11-10 16:20:24.413 314 11125.39 244.41 54576.88 88888.00 2015-11-10 16:20:24.913 314 11125.43 244.44 54576.87 88888.00 2015-11-10 16:20:25.413 314 11125.43 244.54 54576.82 88888.00 2015-11-10 16:20:25.913 314 11125.40 244.58 54576.63 88888.00 2015-11-10 16:20:26.413 314 11125.45 244.62 54576.52 88888.00 2015-11-10 16:20:26.913 314 11125.48 244.76 54576.42 88888.00 2015-11-10 16:20:27.413 314 11125.47 244.86 54576.38 88888.00 2015-11-10 16:20:27.913 314 11125.35 244.95 54576.20 88888.00 2015-11-10 16:20:28.413 314 11125.27 245.01 54576.00 88888.00 2015-11-10 16:20:28.913 314 11125.27 245.09 54575.84 88888.00 2015-11-10 16:20:29.413 314 11125.35 245.15 54575.75 88888.00 2015-11-10 16:20:29.913 314 11125.29 245.22 54575.71 88888.00 2015-11-10 16:20:30.413 314 11125.24 245.26 54575.53 88888.00 2015-11-10 16:20:30.913 314 11125.23 245.35 54575.45 88888.00 2015-11-10 16:20:31.413 314 11125.19 245.44 54575.40 88888.00 2015-11-10 16:20:31.913 314 11125.22 245.49 54575.26 88888.00 2015-11-10 16:20:32.413 314 11125.22 245.54 54575.20 88888.00 2015-11-10 16:20:32.913 314 11125.19 245.62 54575.10 88888.00 2015-11-10 16:20:33.413 314 11125.19 245.69 54575.09 88888.00 2015-11-10 16:20:33.913 314 11125.24 245.81 54574.97 88888.00 2015-11-10 16:20:34.413 314 11125.23 245.89 54574.88 88888.00 2015-11-10 16:20:34.913 314 11125.26 245.96 54574.79 88888.00 2015-11-10 16:20:35.413 314 11125.31 246.09 54574.69 88888.00 2015-11-10 16:20:35.913 314 11125.24 246.21 54574.68 88888.00 2015-11-10 16:20:36.413 314 11125.18 246.34 54574.56 88888.00 2015-11-10 16:20:36.913 314 11125.14 246.38 54574.40 88888.00 2015-11-10 16:20:37.413 314 11125.07 246.48 54574.27 88888.00 2015-11-10 16:20:37.913 314 11125.07 246.55 54574.16 88888.00 2015-11-10 16:20:38.413 314 11125.09 246.67 54574.12 88888.00 2015-11-10 16:20:38.913 314 11125.07 246.77 54574.00 88888.00 2015-11-10 16:20:39.413 314 11125.09 246.81 54573.95 88888.00 2015-11-10 16:20:39.913 314 11125.16 246.88 54573.80 88888.00 2015-11-10 16:20:40.413 314 11125.12 246.98 54573.72 88888.00 2015-11-10 16:20:40.913 314 11125.17 247.03 54573.70 88888.00 2015-11-10 16:20:41.413 314 11125.28 247.13 54573.64 88888.00 2015-11-10 16:20:41.913 314 11125.32 247.25 54573.52 88888.00 2015-11-10 16:20:42.413 314 11125.37 247.36 54573.42 88888.00 2015-11-10 16:20:42.913 314 11125.43 247.43 54573.35 88888.00 2015-11-10 16:20:43.413 314 11125.48 247.47 54573.22 88888.00 2015-11-10 16:20:43.913 314 11125.52 247.52 54573.18 88888.00 2015-11-10 16:20:44.413 314 11125.55 247.66 54573.05 88888.00 2015-11-10 16:20:44.913 314 11125.58 247.78 54572.74 88888.00 2015-11-10 16:20:45.413 314 11125.55 247.83 54572.65 88888.00 2015-11-10 16:20:45.913 314 11125.52 247.92 54572.65 88888.00 2015-11-10 16:20:46.413 314 11125.54 248.01 54572.54 88888.00 2015-11-10 16:20:46.913 314 11125.52 248.09 54572.47 88888.00 2015-11-10 16:20:47.413 314 11125.53 248.15 54572.33 88888.00 2015-11-10 16:20:47.913 314 11125.55 248.17 54572.15 88888.00 2015-11-10 16:20:48.413 314 11125.45 248.22 54571.93 88888.00 2015-11-10 16:20:48.913 314 11125.48 248.28 54571.82 88888.00 2015-11-10 16:20:49.413 314 11125.48 248.31 54571.68 88888.00 2015-11-10 16:20:49.913 314 11125.49 248.38 54571.54 88888.00 2015-11-10 16:20:50.413 314 11125.47 248.41 54571.41 88888.00 2015-11-10 16:20:50.913 314 11125.37 248.53 54571.27 88888.00 2015-11-10 16:20:51.413 314 11125.26 248.60 54571.24 88888.00 2015-11-10 16:20:51.913 314 11125.17 248.64 54571.16 88888.00 2015-11-10 16:20:52.413 314 11125.14 248.74 54571.10 88888.00 2015-11-10 16:20:52.913 314 11125.16 248.77 54571.02 88888.00 2015-11-10 16:20:53.413 314 11125.13 248.89 54570.92 88888.00 2015-11-10 16:20:53.913 314 11125.06 249.02 54570.84 88888.00 2015-11-10 16:20:54.413 314 11125.02 249.15 54570.71 88888.00 2015-11-10 16:20:54.913 314 11124.96 249.25 54570.65 88888.00 2015-11-10 16:20:55.413 314 11124.91 249.33 54570.50 88888.00 2015-11-10 16:20:55.913 314 11124.81 249.43 54570.47 88888.00 2015-11-10 16:20:56.413 314 11124.71 249.60 54570.30 88888.00 2015-11-10 16:20:56.913 314 11124.67 249.72 54570.21 88888.00 2015-11-10 16:20:57.413 314 11124.61 249.77 54570.26 88888.00 2015-11-10 16:20:57.913 314 11124.59 249.81 54570.06 88888.00 2015-11-10 16:20:58.413 314 11124.54 249.95 54569.95 88888.00 2015-11-10 16:20:58.913 314 11124.48 250.11 54569.97 88888.00 2015-11-10 16:20:59.413 314 11124.37 250.16 54570.02 88888.00 2015-11-10 16:20:59.913 314 11124.30 250.24 54569.94 88888.00 2015-11-10 16:21:00.413 314 11124.29 250.31 54569.92 88888.00 2015-11-10 16:21:00.913 314 11124.29 250.37 54569.88 88888.00 2015-11-10 16:21:01.413 314 11124.35 250.44 54569.86 88888.00 2015-11-10 16:21:01.913 314 11124.41 250.62 54569.74 88888.00 2015-11-10 16:21:02.413 314 11124.34 250.77 54569.54 88888.00 2015-11-10 16:21:02.913 314 11124.28 250.83 54569.53 88888.00 2015-11-10 16:21:03.413 314 11124.16 250.92 54569.50 88888.00 2015-11-10 16:21:03.913 314 11124.08 251.02 54569.42 88888.00 2015-11-10 16:21:04.413 314 11124.02 251.18 54569.45 88888.00 2015-11-10 16:21:04.913 314 11123.96 251.38 54569.41 88888.00 2015-11-10 16:21:05.413 314 11123.88 251.42 54569.40 88888.00 2015-11-10 16:21:05.913 314 11123.92 251.45 54569.38 88888.00 2015-11-10 16:21:06.413 314 11123.88 251.57 54569.36 88888.00 2015-11-10 16:21:06.913 314 11123.82 251.64 54569.39 88888.00 2015-11-10 16:21:07.413 314 11123.66 251.74 54569.40 88888.00 2015-11-10 16:21:07.913 314 11123.59 251.78 54569.34 88888.00 2015-11-10 16:21:08.413 314 11123.59 251.85 54569.33 88888.00 2015-11-10 16:21:08.913 314 11123.73 251.77 54569.36 88888.00 2015-11-10 16:21:09.413 314 11124.09 251.67 54569.27 88888.00 2015-11-10 16:21:09.913 314 11124.38 251.59 54569.25 88888.00 2015-11-10 16:21:10.413 314 11124.74 251.60 54569.35 88888.00 2015-11-10 16:21:10.913 314 11124.80 251.62 54569.41 88888.00 2015-11-10 16:21:11.413 314 11124.51 251.61 54569.45 88888.00 2015-11-10 16:21:11.913 314 11124.30 251.62 54569.54 88888.00 2015-11-10 16:21:12.413 314 11124.17 251.67 54569.53 88888.00 2015-11-10 16:21:12.913 314 11124.08 251.68 54569.40 88888.00 2015-11-10 16:21:13.413 314 11123.93 251.66 54569.32 88888.00 2015-11-10 16:21:13.913 314 11123.69 251.74 54569.31 88888.00 2015-11-10 16:21:14.413 314 11123.54 251.78 54569.35 88888.00 2015-11-10 16:21:14.913 314 11123.52 251.76 54569.42 88888.00 2015-11-10 16:21:15.413 314 11123.41 251.77 54569.39 88888.00 2015-11-10 16:21:15.913 314 11122.97 251.87 54569.36 88888.00 2015-11-10 16:21:16.413 314 11122.61 251.99 54569.36 88888.00 2015-11-10 16:21:16.913 314 11122.46 252.04 54569.35 88888.00 2015-11-10 16:21:17.413 314 11122.40 251.97 54569.38 88888.00 2015-11-10 16:21:17.913 314 11122.41 251.93 54569.39 88888.00 2015-11-10 16:21:18.413 314 11122.46 251.91 54569.39 88888.00 2015-11-10 16:21:18.913 314 11122.35 251.86 54569.36 88888.00 2015-11-10 16:21:19.413 314 11122.29 251.84 54569.38 88888.00 2015-11-10 16:21:19.913 314 11122.18 251.86 54569.35 88888.00 2015-11-10 16:21:20.413 314 11122.14 251.87 54569.32 88888.00 2015-11-10 16:21:20.913 314 11122.02 251.92 54569.41 88888.00 2015-11-10 16:21:21.413 314 11121.82 252.00 54569.43 88888.00 2015-11-10 16:21:21.913 314 11121.69 251.96 54569.49 88888.00 2015-11-10 16:21:22.413 314 11121.58 251.87 54569.59 88888.00 2015-11-10 16:21:22.913 314 11121.58 251.89 54569.61 88888.00 2015-11-10 16:21:23.413 314 11121.46 251.94 54569.66 88888.00 2015-11-10 16:21:23.913 314 11121.47 251.95 54569.79 88888.00 2015-11-10 16:21:24.413 314 11121.53 252.01 54569.94 88888.00 2015-11-10 16:21:24.913 314 11121.63 252.13 54569.98 88888.00 2015-11-10 16:21:25.413 314 11121.64 252.22 54570.02 88888.00 2015-11-10 16:21:25.913 314 11121.63 252.28 54570.11 88888.00 2015-11-10 16:21:26.413 314 11121.64 252.27 54570.22 88888.00 2015-11-10 16:21:26.913 314 11121.62 252.28 54570.23 88888.00 2015-11-10 16:21:27.413 314 11121.53 252.33 54570.31 88888.00 2015-11-10 16:21:27.913 314 11121.45 252.46 54570.38 88888.00 2015-11-10 16:21:28.413 314 11121.55 252.65 54570.42 88888.00 2015-11-10 16:21:28.913 314 11121.76 252.65 54570.52 88888.00 2015-11-10 16:21:29.413 314 11121.76 252.63 54570.55 88888.00 2015-11-10 16:21:29.913 314 11122.07 252.53 54570.61 88888.00 2015-11-10 16:21:30.413 314 11122.84 252.33 54570.65 88888.00 2015-11-10 16:21:30.913 314 11123.34 252.23 54570.68 88888.00 2015-11-10 16:21:31.413 314 11123.12 252.25 54570.68 88888.00 2015-11-10 16:21:31.913 314 11122.60 252.27 54570.64 88888.00 2015-11-10 16:21:32.413 314 11122.28 252.43 54570.61 88888.00 2015-11-10 16:21:32.913 314 11122.19 252.39 54570.76 88888.00 2015-11-10 16:21:33.413 314 11122.20 252.30 54570.75 88888.00 2015-11-10 16:21:33.913 314 11122.29 252.19 54570.70 88888.00 2015-11-10 16:21:34.413 314 11122.37 252.08 54570.64 88888.00 2015-11-10 16:21:34.913 314 11122.44 252.02 54570.70 88888.00 2015-11-10 16:21:35.413 314 11122.54 251.96 54570.82 88888.00 2015-11-10 16:21:35.913 314 11122.65 252.00 54570.79 88888.00 2015-11-10 16:21:36.413 314 11122.78 252.01 54570.67 88888.00 2015-11-10 16:21:36.913 314 11122.83 251.94 54570.67 88888.00 2015-11-10 16:21:37.413 314 11122.86 251.91 54570.65 88888.00 2015-11-10 16:21:37.913 314 11122.96 251.95 54570.75 88888.00 2015-11-10 16:21:38.413 314 11123.05 251.92 54570.92 88888.00 2015-11-10 16:21:38.913 314 11123.12 251.86 54570.87 88888.00 2015-11-10 16:21:39.413 314 11123.25 251.86 54570.84 88888.00 2015-11-10 16:21:39.913 314 11123.31 251.89 54570.82 88888.00 2015-11-10 16:21:40.413 314 11123.36 251.85 54570.80 88888.00 2015-11-10 16:21:40.913 314 11123.40 251.84 54570.76 88888.00 2015-11-10 16:21:41.413 314 11123.56 251.78 54570.77 88888.00 2015-11-10 16:21:41.913 314 11123.69 251.76 54570.75 88888.00 2015-11-10 16:21:42.413 314 11123.80 251.72 54570.83 88888.00 2015-11-10 16:21:42.913 314 11123.94 251.68 54570.76 88888.00 2015-11-10 16:21:43.413 314 11124.09 251.68 54570.66 88888.00 2015-11-10 16:21:43.913 314 11124.22 251.66 54570.57 88888.00 2015-11-10 16:21:44.413 314 11124.32 251.61 54570.54 88888.00 2015-11-10 16:21:44.913 314 11124.48 251.57 54570.47 88888.00 2015-11-10 16:21:45.413 314 11124.64 251.54 54570.47 88888.00 2015-11-10 16:21:45.913 314 11124.77 251.50 54570.42 88888.00 2015-11-10 16:21:46.413 314 11124.88 251.52 54570.32 88888.00 2015-11-10 16:21:46.913 314 11125.01 251.51 54570.19 88888.00 2015-11-10 16:21:47.413 314 11125.14 251.51 54570.18 88888.00 2015-11-10 16:21:47.913 314 11125.29 251.41 54570.13 88888.00 2015-11-10 16:21:48.413 314 11125.49 251.37 54569.97 88888.00 2015-11-10 16:21:48.913 314 11125.76 251.35 54569.95 88888.00 2015-11-10 16:21:49.413 314 11126.01 251.26 54569.95 88888.00 2015-11-10 16:21:49.913 314 11126.26 251.23 54569.74 88888.00 2015-11-10 16:21:50.413 314 11126.55 251.17 54569.66 88888.00 2015-11-10 16:21:50.913 314 11126.90 251.10 54569.62 88888.00 2015-11-10 16:21:51.413 314 11127.09 251.04 54569.53 88888.00 2015-11-10 16:21:51.913 314 11127.35 251.02 54569.31 88888.00 2015-11-10 16:21:52.413 314 11127.63 251.01 54569.17 88888.00 2015-11-10 16:21:52.913 314 11127.88 251.01 54569.08 88888.00 2015-11-10 16:21:53.413 314 11128.10 250.95 54568.97 88888.00 2015-11-10 16:21:53.913 314 11128.32 250.91 54568.89 88888.00 2015-11-10 16:21:54.413 314 11128.61 250.90 54568.83 88888.00 2015-11-10 16:21:54.913 314 11128.84 250.87 54568.71 88888.00 2015-11-10 16:21:55.413 314 11129.10 250.88 54568.49 88888.00 2015-11-10 16:21:55.913 314 11129.34 250.91 54568.40 88888.00 2015-11-10 16:21:56.413 314 11129.55 250.86 54568.40 88888.00 2015-11-10 16:21:56.913 314 11129.81 250.76 54568.34 88888.00 2015-11-10 16:21:57.413 314 11130.12 250.79 54568.22 88888.00 2015-11-10 16:21:57.913 314 11130.26 250.86 54568.11 88888.00 2015-11-10 16:21:58.413 314 11130.44 250.85 54567.99 88888.00 2015-11-10 16:21:58.913 314 11130.65 250.86 54567.84 88888.00 2015-11-10 16:21:59.413 314 11130.91 250.88 54567.78 88888.00 2015-11-10 16:21:59.913 314 11131.09 250.90 54567.67 88888.00 2015-11-10 16:22:00.413 314 11131.24 250.86 54567.64 88888.00 2015-11-10 16:22:00.913 314 11131.43 250.93 54567.57 88888.00 2015-11-10 16:22:01.413 314 11131.67 250.88 54567.49 88888.00 2015-11-10 16:22:01.913 314 11131.83 250.86 54567.49 88888.00 2015-11-10 16:22:02.413 314 11131.97 250.90 54567.46 88888.00 2015-11-10 16:22:02.913 314 11131.99 250.78 54567.41 88888.00 2015-11-10 16:22:03.413 314 11132.02 250.77 54567.34 88888.00 2015-11-10 16:22:03.913 314 11132.22 250.75 54567.33 88888.00 2015-11-10 16:22:04.413 314 11132.49 250.71 54567.30 88888.00 2015-11-10 16:22:04.913 314 11132.67 250.68 54567.32 88888.00 2015-11-10 16:22:05.413 314 11132.89 250.68 54567.40 88888.00 2015-11-10 16:22:05.913 314 11133.01 250.59 54567.46 88888.00 2015-11-10 16:22:06.413 314 11133.19 250.60 54567.40 88888.00 2015-11-10 16:22:06.913 314 11133.37 250.57 54567.40 88888.00 2015-11-10 16:22:07.413 314 11133.55 250.50 54567.39 88888.00 2015-11-10 16:22:07.913 314 11133.73 250.54 54567.34 88888.00 2015-11-10 16:22:08.413 314 11133.87 250.56 54567.37 88888.00 2015-11-10 16:22:08.913 314 11134.08 250.57 54567.39 88888.00 2015-11-10 16:22:09.413 314 11134.23 250.54 54567.41 88888.00 2015-11-10 16:22:09.913 314 11134.34 250.62 54567.39 88888.00 2015-11-10 16:22:10.413 314 11134.42 250.65 54567.40 88888.00 2015-11-10 16:22:10.913 314 11134.54 250.61 54567.48 88888.00 2015-11-10 16:22:11.413 314 11134.60 250.59 54567.57 88888.00 2015-11-10 16:22:11.913 314 11134.54 250.53 54567.57 88888.00 2015-11-10 16:22:12.413 314 11134.55 250.44 54567.58 88888.00 2015-11-10 16:22:12.913 314 11134.60 250.36 54567.61 88888.00 2015-11-10 16:22:13.413 314 11134.67 250.31 54567.64 88888.00 2015-11-10 16:22:13.913 314 11134.72 250.25 54567.68 88888.00 2015-11-10 16:22:14.413 314 11134.75 250.15 54567.65 88888.00 2015-11-10 16:22:14.913 314 11134.88 250.07 54567.69 88888.00 2015-11-10 16:22:15.413 314 11134.83 249.90 54567.75 88888.00 2015-11-10 16:22:15.913 314 11134.80 249.77 54567.81 88888.00 2015-11-10 16:22:16.413 314 11134.76 249.61 54567.85 88888.00 2015-11-10 16:22:16.913 314 11134.70 249.51 54567.89 88888.00 2015-11-10 16:22:17.413 314 11134.55 249.48 54567.92 88888.00 2015-11-10 16:22:17.913 314 11134.41 249.43 54567.99 88888.00 2015-11-10 16:22:18.413 314 11134.36 249.36 54568.08 88888.00 2015-11-10 16:22:18.913 314 11134.36 249.32 54568.20 88888.00 2015-11-10 16:22:19.413 314 11134.43 249.29 54568.33 88888.00 2015-11-10 16:22:19.913 314 11134.58 249.21 54568.46 88888.00 2015-11-10 16:22:20.413 314 11134.70 249.04 54568.60 88888.00 2015-11-10 16:22:20.913 314 11134.75 248.90 54568.63 88888.00 2015-11-10 16:22:21.413 314 11134.80 248.79 54568.74 88888.00 2015-11-10 16:22:21.913 314 11134.88 248.68 54568.86 88888.00 2015-11-10 16:22:22.413 314 11134.89 248.50 54568.97 88888.00 2015-11-10 16:22:22.913 314 11135.01 248.36 54569.03 88888.00 2015-11-10 16:22:23.413 314 11135.09 248.17 54569.14 88888.00 2015-11-10 16:22:23.913 314 11135.14 248.12 54569.27 88888.00 2015-11-10 16:22:24.413 314 11135.21 248.04 54569.34 88888.00 2015-11-10 16:22:24.913 314 11135.31 247.92 54569.47 88888.00 2015-11-10 16:22:25.413 314 11135.36 247.81 54569.42 88888.00 2015-11-10 16:22:25.913 314 11135.37 247.71 54569.49 88888.00 2015-11-10 16:22:26.413 314 11135.33 247.64 54569.56 88888.00 2015-11-10 16:22:26.913 314 11135.30 247.57 54569.58 88888.00 2015-11-10 16:22:27.413 314 11135.30 247.52 54569.62 88888.00 2015-11-10 16:22:27.913 314 11135.27 247.41 54569.80 88888.00 2015-11-10 16:22:28.413 314 11135.20 247.23 54569.86 88888.00 2015-11-10 16:22:28.913 314 11135.20 247.06 54570.01 88888.00 2015-11-10 16:22:29.413 314 11135.26 246.95 54570.07 88888.00 2015-11-10 16:22:29.913 314 11135.35 246.81 54570.17 88888.00 2015-11-10 16:22:30.413 314 11135.41 246.68 54570.21 88888.00 2015-11-10 16:22:30.913 314 11135.54 246.43 54570.12 88888.00 2015-11-10 16:22:31.413 314 11135.62 246.28 54570.12 88888.00 2015-11-10 16:22:31.913 314 11135.66 246.04 54570.14 88888.00 2015-11-10 16:22:32.413 314 11135.69 245.80 54570.02 88888.00 2015-11-10 16:22:32.913 314 11135.74 245.52 54569.74 88888.00 2015-11-10 16:22:33.413 314 11135.79 245.24 54569.51 88888.00 2015-11-10 16:22:33.913 314 11135.83 244.92 54569.31 88888.00 2015-11-10 16:22:34.413 314 11135.80 244.57 54569.14 88888.00 2015-11-10 16:22:34.913 314 11135.70 244.18 54568.83 88888.00 2015-11-10 16:22:35.413 314 11135.62 243.82 54568.51 88888.00 2015-11-10 16:22:35.913 314 11135.53 243.46 54568.18 88888.00 2015-11-10 16:22:36.413 314 11135.43 243.08 54567.70 88888.00 2015-11-10 16:22:36.913 314 11135.40 242.66 54567.17 88888.00 2015-11-10 16:22:37.413 314 11135.21 242.39 54566.64 88888.00 2015-11-10 16:22:37.913 314 11135.07 242.16 54566.24 88888.00 2015-11-10 16:22:38.413 314 11134.99 241.92 54565.84 88888.00 2015-11-10 16:22:38.913 314 11134.95 241.79 54565.62 88888.00 2015-11-10 16:22:39.413 314 11134.99 241.71 54565.70 88888.00 2015-11-10 16:22:39.913 314 11134.97 241.61 54565.79 88888.00 2015-11-10 16:22:40.413 314 11134.93 241.45 54566.01 88888.00 2015-11-10 16:22:40.913 314 11134.90 241.27 54565.53 88888.00 2015-11-10 16:22:41.413 314 11134.90 241.13 54565.31 88888.00 2015-11-10 16:22:41.913 314 11134.95 241.06 54565.42 88888.00 2015-11-10 16:22:42.413 314 11135.02 241.15 54565.47 88888.00 2015-11-10 16:22:42.913 314 11135.05 241.15 54565.54 88888.00 2015-11-10 16:22:43.413 314 11135.09 241.12 54565.64 88888.00 2015-11-10 16:22:43.913 314 11135.17 240.99 54565.73 88888.00 2015-11-10 16:22:44.413 314 11135.11 240.83 54565.65 88888.00 2015-11-10 16:22:44.913 314 11135.07 240.69 54565.61 88888.00 2015-11-10 16:22:45.413 314 11135.06 240.44 54565.68 88888.00 2015-11-10 16:22:45.913 314 11135.01 240.12 54565.70 88888.00 2015-11-10 16:22:46.413 314 11134.96 239.84 54565.87 88888.00 2015-11-10 16:22:46.913 314 11134.96 239.62 54566.10 88888.00 2015-11-10 16:22:47.413 314 11135.05 239.38 54566.00 88888.00 2015-11-10 16:22:47.913 314 11135.11 239.17 54565.97 88888.00 2015-11-10 16:22:48.413 314 11135.12 239.01 54565.97 88888.00 2015-11-10 16:22:48.913 314 11135.19 238.85 54566.00 88888.00 2015-11-10 16:22:49.413 314 11135.26 238.69 54566.00 88888.00 2015-11-10 16:22:49.913 314 11135.30 238.50 54566.08 88888.00 2015-11-10 16:22:50.413 314 11135.35 238.31 54566.02 88888.00 2015-11-10 16:22:50.913 314 11135.35 238.12 54565.99 88888.00 2015-11-10 16:22:51.413 314 11135.35 237.90 54565.87 88888.00 2015-11-10 16:22:51.913 314 11135.31 237.72 54565.79 88888.00 2015-11-10 16:22:52.413 314 11135.27 237.64 54565.89 88888.00 2015-11-10 16:22:52.913 314 11135.22 237.43 54565.99 88888.00 2015-11-10 16:22:53.413 314 11135.23 237.27 54566.06 88888.00 2015-11-10 16:22:53.913 314 11135.31 237.00 54566.14 88888.00 2015-11-10 16:22:54.413 314 11135.33 236.72 54566.17 88888.00 2015-11-10 16:22:54.913 314 11135.38 236.55 54566.20 88888.00 2015-11-10 16:22:55.413 314 11135.37 236.37 54566.25 88888.00 2015-11-10 16:22:55.913 314 11135.46 236.27 54566.16 88888.00 2015-11-10 16:22:56.413 314 11135.47 236.21 54566.15 88888.00 2015-11-10 16:22:56.913 314 11135.48 235.98 54566.21 88888.00 2015-11-10 16:22:57.413 314 11135.49 235.87 54566.21 88888.00 2015-11-10 16:22:57.913 314 11135.43 235.73 54566.19 88888.00 2015-11-10 16:22:58.413 314 11135.37 235.57 54566.19 88888.00 2015-11-10 16:22:58.913 314 11135.40 235.48 54566.18 88888.00 2015-11-10 16:22:59.413 314 11135.37 235.36 54566.10 88888.00 2015-11-10 16:22:59.913 314 11135.33 235.21 54566.00 88888.00 2015-11-10 16:23:00.413 314 11135.37 235.14 54566.01 88888.00 2015-11-10 16:23:00.913 314 11135.40 234.99 54565.98 88888.00 2015-11-10 16:23:01.413 314 11135.49 234.89 54565.91 88888.00 2015-11-10 16:23:01.913 314 11135.53 234.78 54565.89 88888.00 2015-11-10 16:23:02.413 314 11135.54 234.71 54565.85 88888.00 2015-11-10 16:23:02.913 314 11135.58 234.53 54565.73 88888.00 2015-11-10 16:23:03.413 314 11135.56 234.37 54565.61 88888.00 2015-11-10 16:23:03.913 314 11135.59 234.20 54565.48 88888.00 2015-11-10 16:23:04.413 314 11135.54 234.11 54565.32 88888.00 2015-11-10 16:23:04.913 314 11135.44 233.98 54565.13 88888.00 2015-11-10 16:23:05.413 314 11135.30 233.88 54564.88 88888.00 2015-11-10 16:23:05.913 314 11135.11 233.71 54564.60 88888.00 2015-11-10 16:23:06.413 314 11134.97 233.53 54564.25 88888.00 2015-11-10 16:23:06.913 314 11134.95 233.41 54564.00 88888.00 2015-11-10 16:23:07.413 314 11135.09 233.27 54563.75 88888.00 2015-11-10 16:23:07.913 314 11135.17 233.17 54563.57 88888.00 2015-11-10 16:23:08.413 314 11135.27 233.06 54563.53 88888.00 2015-11-10 16:23:08.913 314 11135.35 233.09 54563.29 88888.00 2015-11-10 16:23:09.413 314 11135.46 233.14 54563.25 88888.00 2015-11-10 16:23:09.913 314 11135.46 233.08 54563.24 88888.00 2015-11-10 16:23:10.404 314 11135.49 233.12 54563.28 88888.00 2015-11-10 16:23:10.904 314 11135.57 233.10 54563.47 88888.00 2015-11-10 16:23:11.404 314 11135.59 233.11 54563.65 88888.00 2015-11-10 16:23:11.904 314 11135.67 232.95 54563.90 88888.00 2015-11-10 16:23:12.404 314 11135.72 232.77 54564.18 88888.00 2015-11-10 16:23:12.904 314 11135.75 232.71 54564.41 88888.00 2015-11-10 16:23:13.404 314 11135.79 232.44 54564.70 88888.00 2015-11-10 16:23:13.904 314 11135.74 232.19 54565.00 88888.00 2015-11-10 16:23:14.404 314 11135.63 231.72 54565.29 88888.00 2015-11-10 16:23:14.904 314 11135.43 231.45 54565.64 88888.00 2015-11-10 16:23:15.404 314 11135.46 231.32 54565.75 88888.00 2015-11-10 16:23:15.904 314 11135.40 231.09 54565.91 88888.00 2015-11-10 16:23:16.404 314 11135.35 230.99 54566.08 88888.00 2015-11-10 16:23:16.904 314 11135.30 230.81 54566.06 88888.00 2015-11-10 16:23:17.404 314 11135.30 230.66 54566.08 88888.00 2015-11-10 16:23:17.904 314 11135.35 230.60 54566.14 88888.00 2015-11-10 16:23:18.404 314 11135.54 230.50 54566.14 88888.00 2015-11-10 16:23:18.904 314 11135.64 230.37 54566.16 88888.00 2015-11-10 16:23:19.404 314 11135.79 230.22 54566.14 88888.00 2015-11-10 16:23:19.904 314 11136.11 230.16 54566.07 88888.00 2015-11-10 16:23:20.404 314 11136.36 230.02 54566.00 88888.00 2015-11-10 16:23:20.904 314 11136.58 229.83 54565.90 88888.00 2015-11-10 16:23:21.404 314 11136.67 229.63 54565.83 88888.00 2015-11-10 16:23:21.904 314 11136.74 229.45 54565.80 88888.00 2015-11-10 16:23:22.404 314 11136.89 229.26 54565.71 88888.00 2015-11-10 16:23:22.904 314 11137.02 229.15 54565.64 88888.00 2015-11-10 16:23:23.404 314 11137.09 229.04 54565.55 88888.00 2015-11-10 16:23:23.904 314 11137.11 228.95 54565.48 88888.00 2015-11-10 16:23:24.404 314 11137.14 228.77 54565.48 88888.00 2015-11-10 16:23:24.904 314 11137.15 228.53 54565.55 88888.00 2015-11-10 16:23:25.404 314 11137.14 228.36 54565.47 88888.00 2015-11-10 16:23:25.904 314 11137.15 228.28 54565.39 88888.00 2015-11-10 16:23:26.404 314 11137.29 228.18 54565.31 88888.00 2015-11-10 16:23:26.904 314 11137.36 227.97 54565.22 88888.00 2015-11-10 16:23:27.404 314 11137.49 227.86 54565.24 88888.00 2015-11-10 16:23:27.904 314 11137.57 227.76 54565.38 88888.00 2015-11-10 16:23:28.404 314 11137.65 227.59 54564.51 88888.00 2015-11-10 16:23:28.904 314 11137.74 227.45 54564.36 88888.00 2015-11-10 16:23:29.404 314 11137.73 227.31 54564.57 88888.00 2015-11-10 16:23:29.904 314 11137.71 227.16 54564.49 88888.00 2015-11-10 16:23:30.404 314 11137.65 227.01 54564.36 88888.00 2015-11-10 16:23:30.904 314 11137.72 226.77 54564.35 88888.00 2015-11-10 16:23:31.404 314 11137.79 226.70 54564.31 88888.00 2015-11-10 16:23:31.904 314 11137.79 226.53 54564.32 88888.00 2015-11-10 16:23:32.404 314 11137.93 226.34 54564.24 88888.00 2015-11-10 16:23:32.904 314 11138.02 226.09 54564.19 88888.00 2015-11-10 16:23:33.404 314 11138.23 225.90 54564.13 88888.00 2015-11-10 16:23:33.904 314 11138.31 225.66 54563.98 88888.00 2015-11-10 16:23:34.404 314 11138.40 225.45 54564.04 88888.00 2015-11-10 16:23:34.904 314 11138.55 225.23 54564.00 88888.00 2015-11-10 16:23:35.404 314 11138.67 225.05 54563.98 88888.00 2015-11-10 16:23:35.904 314 11138.77 224.85 54563.92 88888.00 2015-11-10 16:23:36.404 314 11138.86 224.68 54563.82 88888.00 2015-11-10 16:23:36.904 314 11138.92 224.47 54563.78 88888.00 2015-11-10 16:23:37.404 314 11138.98 224.30 54563.71 88888.00 2015-11-10 16:23:37.904 314 11139.01 224.10 54563.66 88888.00 2015-11-10 16:23:38.404 314 11139.03 223.95 54563.59 88888.00 2015-11-10 16:23:38.904 314 11139.04 223.84 54563.47 88888.00 2015-11-10 16:23:39.404 314 11139.07 223.64 54563.48 88888.00 2015-11-10 16:23:39.904 314 11139.19 223.48 54563.48 88888.00 2015-11-10 16:23:40.404 314 11139.23 223.31 54563.42 88888.00 2015-11-10 16:23:40.904 314 11139.24 223.11 54563.28 88888.00 2015-11-10 16:23:41.404 314 11139.24 222.94 54563.26 88888.00 2015-11-10 16:23:41.904 314 11139.27 222.73 54563.20 88888.00 2015-11-10 16:23:42.404 314 11139.30 222.56 54563.17 88888.00 2015-11-10 16:23:42.904 314 11139.24 222.38 54563.13 88888.00 2015-11-10 16:23:43.404 314 11139.20 222.20 54563.16 88888.00 2015-11-10 16:23:43.904 314 11139.15 222.10 54563.11 88888.00 2015-11-10 16:23:44.404 314 11139.14 222.01 54563.03 88888.00 2015-11-10 16:23:44.904 314 11139.13 221.79 54563.05 88888.00 2015-11-10 16:23:45.404 314 11139.13 221.65 54563.02 88888.00 2015-11-10 16:23:45.904 314 11139.13 221.46 54563.05 88888.00 2015-11-10 16:23:46.404 314 11139.15 221.37 54563.12 88888.00 2015-11-10 16:23:46.904 314 11139.17 221.28 54563.19 88888.00 2015-11-10 16:23:47.404 314 11139.19 221.09 54563.22 88888.00 2015-11-10 16:23:47.904 314 11139.20 220.89 54563.13 88888.00 2015-11-10 16:23:48.404 314 11139.19 220.75 54563.13 88888.00 2015-11-10 16:23:48.904 314 11139.32 220.69 54563.14 88888.00 2015-11-10 16:23:49.404 314 11139.27 220.56 54563.12 88888.00 2015-11-10 16:23:49.904 314 11139.23 220.45 54563.14 88888.00 2015-11-10 16:23:50.404 314 11139.20 220.30 54563.19 88888.00 2015-11-10 16:23:50.904 314 11139.13 220.19 54563.19 88888.00 2015-11-10 16:23:51.404 314 11139.04 220.05 54563.30 88888.00 2015-11-10 16:23:51.904 314 11138.91 220.05 54563.28 88888.00 2015-11-10 16:23:52.404 314 11138.82 219.94 54563.26 88888.00 2015-11-10 16:23:52.904 314 11138.72 219.80 54563.29 88888.00 2015-11-10 16:23:53.404 314 11138.57 219.68 54563.34 88888.00 2015-11-10 16:23:53.904 314 11138.35 219.62 54563.31 88888.00 2015-11-10 16:23:54.404 314 11138.10 219.61 54563.61 88888.00 2015-11-10 16:23:54.904 314 11137.93 219.57 54564.03 88888.00 2015-11-10 16:23:55.404 314 11137.79 219.46 54564.01 88888.00 2015-11-10 16:23:55.904 314 11137.76 219.41 54563.59 88888.00 2015-11-10 16:23:56.404 314 11137.58 219.37 54563.52 88888.00 2015-11-10 16:23:56.904 314 11137.41 219.29 54563.61 88888.00 2015-11-10 16:23:57.404 314 11137.24 219.25 54563.77 88888.00 2015-11-10 16:23:57.904 314 11137.14 219.12 54563.82 88888.00 2015-11-10 16:23:58.404 314 11137.04 219.02 54563.84 88888.00 2015-11-10 16:23:58.904 314 11136.90 218.99 54563.96 88888.00 2015-11-10 16:23:59.404 314 11136.82 218.86 54564.05 88888.00 2015-11-10 16:23:59.904 314 11136.69 218.85 54564.17 88888.00 2015-11-10 16:24:00.404 314 11136.55 218.70 54564.19 88888.00 2015-11-10 16:24:00.904 314 11136.30 218.63 54564.28 88888.00 2015-11-10 16:24:01.404 314 11136.14 218.56 54564.34 88888.00 2015-11-10 16:24:01.904 314 11136.03 218.49 54564.57 88888.00 2015-11-10 16:24:02.404 314 11135.88 218.42 54564.65 88888.00 2015-11-10 16:24:02.904 314 11135.78 218.30 54564.68 88888.00 2015-11-10 16:24:03.404 314 11135.64 218.22 54564.66 88888.00 2015-11-10 16:24:03.904 314 11135.57 218.06 54564.78 88888.00 2015-11-10 16:24:04.404 314 11135.56 217.91 54564.76 88888.00 2015-11-10 16:24:04.904 314 11135.49 217.83 54564.80 88888.00 2015-11-10 16:24:05.404 314 11135.36 217.77 54564.83 88888.00 2015-11-10 16:24:05.904 314 11135.22 217.62 54564.74 88888.00 2015-11-10 16:24:06.404 314 11135.14 217.52 54564.87 88888.00 2015-11-10 16:24:06.904 314 11135.10 217.48 54564.95 88888.00 2015-11-10 16:24:07.404 314 11135.01 217.33 54564.91 88888.00 2015-11-10 16:24:07.904 314 11134.97 217.18 54564.94 88888.00 2015-11-10 16:24:08.404 314 11134.88 217.01 54564.98 88888.00 2015-11-10 16:24:08.904 314 11134.75 216.91 54564.97 88888.00 2015-11-10 16:24:09.404 314 11134.67 216.82 54565.09 88888.00 2015-11-10 16:24:09.904 314 11134.63 216.73 54565.17 88888.00 2015-11-10 16:24:10.404 314 11134.59 216.64 54565.19 88888.00 2015-11-10 16:24:10.904 314 11134.46 216.56 54565.13 88888.00 2015-11-10 16:24:11.404 314 11134.42 216.52 54565.12 88888.00 2015-11-10 16:24:11.904 314 11134.55 216.49 54565.12 88888.00 2015-11-10 16:24:12.404 314 11134.74 216.46 54565.09 88888.00 2015-11-10 16:24:12.904 314 11134.89 216.38 54565.04 88888.00 2015-11-10 16:24:13.404 314 11135.02 216.29 54565.06 88888.00 2015-11-10 16:24:13.904 314 11135.09 216.16 54565.14 88888.00 2015-11-10 16:24:14.404 314 11135.15 216.02 54565.02 88888.00 2015-11-10 16:24:14.904 314 11135.12 215.87 54564.94 88888.00 2015-11-10 16:24:15.404 314 11135.11 215.73 54564.97 88888.00 2015-11-10 16:24:15.904 314 11135.10 215.69 54564.94 88888.00 2015-11-10 16:24:16.404 314 11135.16 215.69 54564.97 88888.00 2015-11-10 16:24:16.904 314 11135.16 215.69 54564.96 88888.00 2015-11-10 16:24:17.404 314 11135.19 215.77 54564.93 88888.00 2015-11-10 16:24:17.904 314 11135.23 215.81 54564.91 88888.00 2015-11-10 16:24:18.404 314 11135.25 215.82 54565.00 88888.00 2015-11-10 16:24:18.904 314 11135.21 215.82 54564.98 88888.00 2015-11-10 16:24:19.404 314 11135.11 215.81 54565.13 88888.00 2015-11-10 16:24:19.904 314 11135.09 215.80 54565.23 88888.00 2015-11-10 16:24:20.404 314 11135.06 215.74 54565.22 88888.00 2015-11-10 16:24:20.904 314 11135.02 215.62 54565.24 88888.00 2015-11-10 16:24:21.404 314 11135.01 215.52 54565.33 88888.00 2015-11-10 16:24:21.904 314 11134.90 215.47 54565.38 88888.00 2015-11-10 16:24:22.404 314 11134.86 215.31 54565.42 88888.00 2015-11-10 16:24:22.904 314 11134.78 215.07 54565.46 88888.00 2015-11-10 16:24:23.404 314 11134.63 214.87 54565.48 88888.00 2015-11-10 16:24:23.904 314 11134.62 214.71 54565.58 88888.00 2015-11-10 16:24:24.404 314 11134.65 214.47 54565.59 88888.00 2015-11-10 16:24:24.904 314 11134.63 214.28 54565.62 88888.00 2015-11-10 16:24:25.404 314 11134.59 214.12 54565.64 88888.00 2015-11-10 16:24:25.904 314 11134.55 213.96 54565.79 88888.00 2015-11-10 16:24:26.404 314 11134.55 213.86 54565.79 88888.00 2015-11-10 16:24:26.904 314 11134.53 213.74 54565.81 88888.00 2015-11-10 16:24:27.404 314 11134.46 213.58 54565.81 88888.00 2015-11-10 16:24:27.904 314 11134.46 213.45 54565.83 88888.00 2015-11-10 16:24:28.404 314 11134.42 213.27 54565.83 88888.00 2015-11-10 16:24:28.904 314 11134.37 213.07 54565.84 88888.00 2015-11-10 16:24:29.404 314 11134.33 212.91 54565.87 88888.00 2015-11-10 16:24:29.904 314 11134.27 212.74 54565.89 88888.00 2015-11-10 16:24:30.404 314 11134.23 212.53 54565.94 88888.00 2015-11-10 16:24:30.904 314 11134.20 212.34 54566.00 88888.00 2015-11-10 16:24:31.404 314 11134.22 212.11 54566.06 88888.00 2015-11-10 16:24:31.904 314 11134.32 211.91 54566.15 88888.00 2015-11-10 16:24:32.404 314 11134.29 211.69 54566.19 88888.00 2015-11-10 16:24:32.904 314 11134.29 211.49 54566.16 88888.00 2015-11-10 16:24:33.404 314 11134.26 211.29 54566.10 88888.00 2015-11-10 16:24:33.904 314 11134.20 211.12 54566.09 88888.00 2015-11-10 16:24:34.404 314 11134.23 210.93 54566.10 88888.00 2015-11-10 16:24:34.904 314 11134.17 210.75 54566.16 88888.00 2015-11-10 16:24:35.404 314 11134.20 210.57 54566.15 88888.00 2015-11-10 16:24:35.904 314 11134.25 210.44 54566.16 88888.00 2015-11-10 16:24:36.404 314 11134.31 210.22 54566.15 88888.00 2015-11-10 16:24:36.904 314 11134.29 209.97 54566.01 88888.00 2015-11-10 16:24:37.404 314 11134.29 209.81 54566.01 88888.00 2015-11-10 16:24:37.904 314 11134.33 209.60 54566.14 88888.00 2015-11-10 16:24:38.404 314 11134.41 209.39 54566.10 88888.00 2015-11-10 16:24:38.904 314 11134.46 209.19 54566.10 88888.00 2015-11-10 16:24:39.404 314 11134.49 208.92 54566.12 88888.00 2015-11-10 16:24:39.904 314 11134.51 208.68 54566.09 88888.00 2015-11-10 16:24:40.404 314 11134.54 208.47 54566.20 88888.00 2015-11-10 16:24:40.904 314 11134.51 208.26 54566.25 88888.00 2015-11-10 16:24:41.404 314 11134.53 208.03 54566.20 88888.00 2015-11-10 16:24:41.904 314 11134.55 207.87 54566.32 88888.00 2015-11-10 16:24:42.404 314 11134.57 207.68 54566.36 88888.00 2015-11-10 16:24:42.904 314 11134.62 207.50 54566.42 88888.00 2015-11-10 16:24:43.404 314 11134.60 207.34 54566.55 88888.00 2015-11-10 16:24:43.904 314 11134.59 207.24 54566.56 88888.00 2015-11-10 16:24:44.404 314 11134.57 207.12 54566.66 88888.00 2015-11-10 16:24:44.904 314 11134.57 206.99 54566.75 88888.00 2015-11-10 16:24:45.404 314 11134.58 206.91 54566.87 88888.00 2015-11-10 16:24:45.904 314 11134.57 206.82 54566.88 88888.00 2015-11-10 16:24:46.404 314 11134.55 206.74 54566.95 88888.00 2015-11-10 16:24:46.904 314 11134.59 206.65 54566.98 88888.00 2015-11-10 16:24:47.404 314 11134.53 206.66 54567.08 88888.00 2015-11-10 16:24:47.904 314 11134.55 206.64 54567.21 88888.00 2015-11-10 16:24:48.404 314 11134.59 206.57 54567.26 88888.00 2015-11-10 16:24:48.904 314 11134.63 206.49 54567.31 88888.00 2015-11-10 16:24:49.404 314 11134.68 206.44 54567.33 88888.00 2015-11-10 16:24:49.904 314 11134.59 206.50 54567.38 88888.00 2015-11-10 16:24:50.404 314 11134.47 206.53 54567.40 88888.00 2015-11-10 16:24:50.904 314 11134.34 206.53 54567.43 88888.00 2015-11-10 16:24:51.404 314 11134.42 206.41 54567.55 88888.00 2015-11-10 16:24:51.904 314 11134.51 206.28 54567.58 88888.00 2015-11-10 16:24:52.404 314 11134.49 206.23 54567.65 88888.00 2015-11-10 16:24:52.904 314 11134.42 206.25 54567.68 88888.00 2015-11-10 16:24:53.404 314 11134.36 206.27 54567.70 88888.00 2015-11-10 16:24:53.904 314 11134.20 206.27 54567.81 88888.00 2015-11-10 16:24:54.404 314 11134.23 206.16 54567.93 88888.00 2015-11-10 16:24:54.904 314 11134.27 206.00 54568.08 88888.00 2015-11-10 16:24:55.404 314 11134.28 205.89 54568.10 88888.00 2015-11-10 16:24:55.904 314 11134.18 205.91 54568.22 88888.00 2015-11-10 16:24:56.404 314 11134.04 205.99 54568.33 88888.00 2015-11-10 16:24:56.904 314 11133.92 205.98 54568.43 88888.00 2015-11-10 16:24:57.404 314 11134.01 205.83 54568.61 88888.00 2015-11-10 16:24:57.904 314 11134.17 205.61 54568.80 88888.00 2015-11-10 16:24:58.404 314 11134.25 205.55 54568.96 88888.00 2015-11-10 16:24:58.904 314 11134.20 205.55 54569.09 88888.00 2015-11-10 16:24:59.404 314 11134.02 205.51 54569.06 88888.00 2015-11-10 16:24:59.904 314 11133.80 205.49 54569.09 88888.00 2015-11-10 16:25:00.404 314 11133.71 205.42 54569.26 88888.00 2015-11-10 16:25:00.904 314 11133.70 205.33 54569.48 88888.00 2015-11-10 16:25:01.404 314 11133.78 205.25 54569.66 88888.00 2015-11-10 16:25:01.904 314 11133.94 205.20 54569.82 88888.00 2015-11-10 16:25:02.404 314 11134.04 205.13 54569.95 88888.00 2015-11-10 16:25:02.904 314 11134.02 205.10 54570.04 88888.00 2015-11-10 16:25:03.404 314 11133.90 205.13 54570.07 88888.00 2015-11-10 16:25:03.904 314 11133.84 205.17 54570.22 88888.00 2015-11-10 16:25:04.404 314 11133.86 205.09 54570.49 88888.00 2015-11-10 16:25:04.904 314 11133.92 204.99 54570.73 88888.00 2015-11-10 16:25:05.404 314 11134.04 204.82 54570.77 88888.00 2015-11-10 16:25:05.904 314 11133.97 204.76 54570.89 88888.00 2015-11-10 16:25:06.404 314 11133.82 204.81 54570.91 88888.00 2015-11-10 16:25:06.904 314 11133.61 204.88 54571.06 88888.00 2015-11-10 16:25:07.404 314 11133.52 204.87 54571.23 88888.00 2015-11-10 16:25:07.904 314 11133.58 204.80 54571.37 88888.00 2015-11-10 16:25:08.404 314 11133.68 204.74 54571.46 88888.00 2015-11-10 16:25:08.904 314 11133.68 204.76 54571.53 88888.00 2015-11-10 16:25:09.404 314 11133.66 204.82 54571.66 88888.00 2015-11-10 16:25:09.904 314 11133.66 204.84 54571.71 88888.00 2015-11-10 16:25:10.404 314 11133.71 204.80 54571.85 88888.00 2015-11-10 16:25:10.904 314 11133.73 204.79 54571.93 88888.00 2015-11-10 16:25:11.404 314 11133.69 204.79 54571.98 88888.00 2015-11-10 16:25:11.904 314 11133.70 204.75 54572.14 88888.00 2015-11-10 16:25:12.404 314 11133.79 204.73 54572.14 88888.00 2015-11-10 16:25:12.904 314 11133.85 204.71 54572.19 88888.00 2015-11-10 16:25:13.404 314 11133.87 204.66 54572.22 88888.00 2015-11-10 16:25:13.904 314 11133.91 204.67 54572.26 88888.00 2015-11-10 16:25:14.404 314 11133.81 204.75 54572.29 88888.00 2015-11-10 16:25:14.904 314 11133.70 204.76 54572.32 88888.00 2015-11-10 16:25:15.404 314 11133.60 204.74 54572.32 88888.00 2015-11-10 16:25:15.904 314 11133.49 204.76 54572.38 88888.00 2015-11-10 16:25:16.404 314 11133.52 204.73 54572.46 88888.00 2015-11-10 16:25:16.904 314 11133.55 204.66 54572.45 88888.00 2015-11-10 16:25:17.404 314 11133.52 204.68 54572.55 88888.00 2015-11-10 16:25:17.904 314 11133.49 204.71 54572.65 88888.00 2015-11-10 16:25:18.404 314 11133.47 204.72 54572.76 88888.00 2015-11-10 16:25:18.904 314 11133.63 204.78 54572.87 88888.00 2015-11-10 16:25:19.404 314 11133.78 204.83 54572.98 88888.00 2015-11-10 16:25:19.904 314 11133.92 204.85 54572.91 88888.00 2015-11-10 16:25:20.404 314 11133.97 204.89 54572.91 88888.00 2015-11-10 16:25:20.904 314 11133.99 204.91 54572.91 88888.00 2015-11-10 16:25:21.404 314 11134.06 204.95 54572.93 88888.00 2015-11-10 16:25:21.904 314 11134.17 204.92 54572.93 88888.00 2015-11-10 16:25:22.404 314 11134.23 204.85 54572.91 88888.00 2015-11-10 16:25:22.904 314 11134.22 204.78 54572.85 88888.00 2015-11-10 16:25:23.404 314 11134.32 204.71 54572.80 88888.00 2015-11-10 16:25:23.904 314 11134.38 204.76 54572.77 88888.00 2015-11-10 16:25:24.404 314 11134.39 204.80 54572.86 88888.00 2015-11-10 16:25:24.904 314 11134.53 204.79 54572.85 88888.00 2015-11-10 16:25:25.404 314 11134.68 204.81 54572.77 88888.00 2015-11-10 16:25:25.904 314 11134.79 204.81 54572.84 88888.00 2015-11-10 16:25:26.404 314 11134.84 204.76 54572.87 88888.00 2015-11-10 16:25:26.904 314 11134.91 204.82 54572.89 88888.00 2015-11-10 16:25:27.404 314 11135.06 204.93 54572.89 88888.00 2015-11-10 16:25:27.904 314 11135.09 204.92 54573.01 88888.00 2015-11-10 16:25:28.404 314 11135.15 204.84 54573.14 88888.00 2015-11-10 16:25:28.904 314 11135.31 204.82 54573.35 88888.00 2015-11-10 16:25:29.404 314 11135.38 204.85 54573.39 88888.00 2015-11-10 16:25:29.904 314 11135.28 204.93 54573.51 88888.00 2015-11-10 16:25:30.404 314 11135.26 205.00 54573.73 88888.00 2015-11-10 16:25:30.904 314 11135.32 205.06 54573.82 88888.00 2015-11-10 16:25:31.404 314 11135.32 205.04 54573.96 88888.00 2015-11-10 16:25:31.904 314 11135.40 205.06 54574.07 88888.00 2015-11-10 16:25:32.404 314 11135.40 205.17 54574.15 88888.00 2015-11-10 16:25:32.904 314 11135.31 205.30 54574.23 88888.00 2015-11-10 16:25:33.404 314 11135.27 205.44 54574.31 88888.00 2015-11-10 16:25:33.904 314 11135.23 205.55 54574.26 88888.00 2015-11-10 16:25:34.404 314 11135.27 205.61 54574.31 88888.00 2015-11-10 16:25:34.904 314 11135.52 205.80 54574.50 88888.00 2015-11-10 16:25:35.404 314 11135.58 205.92 54574.53 88888.00 2015-11-10 16:25:35.904 314 11135.49 206.05 54574.48 88888.00 2015-11-10 16:25:36.404 314 11135.40 206.18 54574.44 88888.00 2015-11-10 16:25:36.904 314 11135.26 206.31 54574.49 88888.00 2015-11-10 16:25:37.404 314 11135.16 206.51 54574.54 88888.00 2015-11-10 16:25:37.904 314 11135.15 206.75 54574.63 88888.00 2015-11-10 16:25:38.404 314 11135.07 206.95 54574.65 88888.00 2015-11-10 16:25:38.904 314 11135.04 207.21 54574.56 88888.00 2015-11-10 16:25:39.404 314 11134.96 207.48 54574.67 88888.00 2015-11-10 16:25:39.904 314 11134.90 207.70 54574.73 88888.00 2015-11-10 16:25:40.404 314 11134.90 207.80 54574.77 88888.00 2015-11-10 16:25:40.904 314 11134.94 207.95 54574.86 88888.00 2015-11-10 16:25:41.404 314 11135.00 208.19 54574.86 88888.00 2015-11-10 16:25:41.904 314 11134.89 208.39 54574.79 88888.00 2015-11-10 16:25:42.404 314 11134.85 208.61 54574.82 88888.00 2015-11-10 16:25:42.904 314 11134.78 208.77 54574.91 88888.00 2015-11-10 16:25:43.404 314 11134.78 208.93 54574.96 88888.00 2015-11-10 16:25:43.904 314 11134.76 209.07 54574.94 88888.00 2015-11-10 16:25:44.404 314 11134.79 209.31 54575.03 88888.00 2015-11-10 16:25:44.904 314 11134.75 209.60 54575.12 88888.00 2015-11-10 16:25:45.404 314 11134.76 209.91 54575.11 88888.00 2015-11-10 16:25:45.904 314 11134.79 210.22 54575.09 88888.00 2015-11-10 16:25:46.404 314 11134.75 210.47 54575.11 88888.00 2015-11-10 16:25:46.904 314 11134.80 210.67 54575.02 88888.00 2015-11-10 16:25:47.404 314 11134.81 210.90 54575.02 88888.00 2015-11-10 16:25:47.904 314 11134.81 211.23 54575.09 88888.00 2015-11-10 16:25:48.404 314 11134.80 211.54 54575.15 88888.00 2015-11-10 16:25:48.904 314 11134.70 211.80 54575.02 88888.00 2015-11-10 16:25:49.404 314 11134.67 212.03 54575.04 88888.00 2015-11-10 16:25:49.904 314 11134.73 212.36 54575.13 88888.00 2015-11-10 16:25:50.404 314 11134.74 212.72 54575.23 88888.00 2015-11-10 16:25:50.904 314 11134.70 213.00 54575.29 88888.00 2015-11-10 16:25:51.404 314 11134.69 213.19 54575.36 88888.00 2015-11-10 16:25:51.904 314 11134.65 213.46 54575.39 88888.00 2015-11-10 16:25:52.404 314 11134.59 213.70 54575.41 88888.00 2015-11-10 16:25:52.904 314 11134.58 213.94 54575.38 88888.00 2015-11-10 16:25:53.404 314 11134.53 214.19 54575.32 88888.00 2015-11-10 16:25:53.904 314 11134.54 214.47 54575.26 88888.00 2015-11-10 16:25:54.404 314 11134.52 214.68 54575.22 88888.00 2015-11-10 16:25:54.904 314 11134.47 214.89 54575.40 88888.00 2015-11-10 16:25:55.404 314 11134.47 215.21 54575.56 88888.00 2015-11-10 16:25:55.904 314 11134.52 215.51 54575.64 88888.00 2015-11-10 16:25:56.404 314 11134.68 215.73 54575.72 88888.00 2015-11-10 16:25:56.904 314 11134.84 216.00 54575.90 88888.00 2015-11-10 16:25:57.404 314 11135.01 216.28 54576.17 88888.00 2015-11-10 16:25:57.904 314 11135.12 216.67 54576.45 88888.00 2015-11-10 16:25:58.404 314 11135.22 217.07 54576.81 88888.00 2015-11-10 16:25:58.904 314 11135.30 217.46 54577.07 88888.00 2015-11-10 16:25:59.404 314 11135.17 217.93 54577.29 88888.00 2015-11-10 16:25:59.904 314 11135.07 218.36 54577.43 88888.00 2015-11-10 16:26:00.404 314 11135.10 218.74 54577.69 88888.00 2015-11-10 16:26:00.904 314 11135.10 219.02 54577.85 88888.00 2015-11-10 16:26:01.404 314 11135.10 219.23 54578.02 88888.00 2015-11-10 16:26:01.904 314 11135.10 219.48 54578.17 88888.00 2015-11-10 16:26:02.404 314 11135.05 219.69 54578.26 88888.00 2015-11-10 16:26:02.904 314 11135.00 219.90 54578.36 88888.00 2015-11-10 16:26:03.404 314 11134.95 220.16 54578.42 88888.00 2015-11-10 16:26:03.904 314 11134.94 220.43 54578.47 88888.00 2015-11-10 16:26:04.404 314 11134.89 220.62 54578.57 88888.00 2015-11-10 16:26:04.904 314 11134.88 220.80 54578.75 88888.00 2015-11-10 16:26:05.404 314 11134.96 221.02 54579.01 88888.00 2015-11-10 16:26:05.904 314 11135.16 221.29 54579.18 88888.00 2015-11-10 16:26:06.404 314 11135.33 221.67 54579.28 88888.00 2015-11-10 16:26:06.904 314 11135.40 222.02 54579.35 88888.00 2015-11-10 16:26:07.404 314 11135.41 222.43 54579.40 88888.00 2015-11-10 16:26:07.904 314 11135.51 222.72 54579.45 88888.00 2015-11-10 16:26:08.404 314 11135.59 223.04 54579.62 88888.00 2015-11-10 16:26:08.904 314 11135.74 223.22 54579.78 88888.00 2015-11-10 16:26:09.404 314 11135.82 223.39 54579.78 88888.00 2015-11-10 16:26:09.904 314 11135.85 223.50 54579.79 88888.00 2015-11-10 16:26:10.404 314 11135.85 223.56 54579.87 88888.00 2015-11-10 16:26:10.904 314 11135.70 223.72 54580.02 88888.00 2015-11-10 16:26:11.404 314 11135.61 223.84 54580.11 88888.00 2015-11-10 16:26:11.904 314 11135.57 223.93 54580.30 88888.00 2015-11-10 16:26:12.404 314 11135.57 224.09 54580.47 88888.00 2015-11-10 16:26:12.904 314 11135.61 224.31 54580.52 88888.00 2015-11-10 16:26:13.404 314 11135.66 224.49 54580.58 88888.00 2015-11-10 16:26:13.904 314 11135.66 224.64 54580.65 88888.00 2015-11-10 16:26:14.404 314 11135.73 224.75 54580.81 88888.00 2015-11-10 16:26:14.904 314 11135.70 224.93 54580.91 88888.00 2015-11-10 16:26:15.404 314 11135.75 225.09 54581.00 88888.00 2015-11-10 16:26:15.904 314 11135.75 225.22 54581.10 88888.00 2015-11-10 16:26:16.404 314 11135.74 225.37 54581.15 88888.00 2015-11-10 16:26:16.904 314 11135.64 225.47 54581.28 88888.00 2015-11-10 16:26:17.404 314 11135.57 225.56 54581.34 88888.00 2015-11-10 16:26:17.904 314 11135.37 225.62 54581.40 88888.00 2015-11-10 16:26:18.404 314 11135.20 225.68 54581.54 88888.00 2015-11-10 16:26:18.904 314 11134.97 225.74 54581.60 88888.00 2015-11-10 16:26:19.404 314 11134.96 225.83 54581.60 88888.00 2015-11-10 16:26:19.904 314 11135.02 226.00 54581.68 88888.00 2015-11-10 16:26:20.405 314 11135.01 226.10 54581.75 88888.00 2015-11-10 16:26:20.905 314 11135.04 226.23 54581.63 88888.00 2015-11-10 16:26:21.405 314 11135.00 226.35 54581.52 88888.00 2015-11-10 16:26:21.905 314 11135.00 226.35 54581.37 88888.00 2015-11-10 16:26:22.405 314 11134.89 226.42 54581.41 88888.00 2015-11-10 16:26:22.905 314 11134.85 226.49 54581.33 88888.00 2015-11-10 16:26:23.405 314 11134.72 226.54 54581.20 88888.00 2015-11-10 16:26:23.905 314 11134.60 226.54 54580.98 88888.00 2015-11-10 16:26:24.405 314 11134.39 226.61 54580.75 88888.00 2015-11-10 16:26:24.905 314 11134.22 226.69 54580.41 88888.00 2015-11-10 16:26:25.405 314 11133.96 226.89 54580.05 88888.00 2015-11-10 16:26:25.905 314 11133.68 227.06 54579.56 88888.00 2015-11-10 16:26:26.405 314 11133.48 227.16 54579.08 88888.00 2015-11-10 16:26:26.905 314 11133.18 227.13 54578.66 88888.00 2015-11-10 16:26:27.405 314 11133.00 227.23 54578.34 88888.00 2015-11-10 16:26:27.905 314 11132.96 227.51 54578.05 88888.00 2015-11-10 16:26:28.405 314 11132.89 227.71 54578.07 88888.00 2015-11-10 16:26:28.905 314 11132.92 227.89 54578.07 88888.00 2015-11-10 16:26:29.405 314 11132.92 228.12 54578.10 88888.00 2015-11-10 16:26:29.905 314 11132.92 228.22 54578.01 88888.00 2015-11-10 16:26:30.405 314 11132.90 228.05 54577.81 88888.00 2015-11-10 16:26:30.905 314 11132.96 228.19 54577.80 88888.00 2015-11-10 16:26:31.405 314 11133.03 228.75 54578.13 88888.00 2015-11-10 16:26:31.905 314 11132.96 228.95 54578.27 88888.00 2015-11-10 16:26:32.405 314 11132.96 229.54 54578.20 88888.00 2015-11-10 16:26:32.905 314 11133.00 230.01 54578.08 88888.00 2015-11-10 16:26:33.405 314 11132.93 230.37 54578.08 88888.00 2015-11-10 16:26:33.905 314 11132.84 230.67 54578.05 88888.00 2015-11-10 16:26:34.405 314 11132.76 230.91 54577.98 88888.00 2015-11-10 16:26:34.905 314 11132.72 231.07 54577.96 88888.00 2015-11-10 16:26:35.405 314 11132.80 231.26 54578.19 88888.00 2015-11-10 16:26:35.905 314 11132.86 231.48 54578.19 88888.00 2015-11-10 16:26:36.405 314 11132.96 231.58 54578.18 88888.00 2015-11-10 16:26:36.905 314 11132.98 231.75 54578.24 88888.00 2015-11-10 16:26:37.405 314 11132.95 231.91 54578.38 88888.00 2015-11-10 16:26:37.905 314 11132.89 232.12 54578.46 88888.00 2015-11-10 16:26:38.405 314 11132.86 232.35 54578.55 88888.00 2015-11-10 16:26:38.905 314 11132.82 232.51 54578.66 88888.00 2015-11-10 16:26:39.405 314 11132.75 232.70 54578.66 88888.00 2015-11-10 16:26:39.905 314 11132.74 232.75 54578.69 88888.00 2015-11-10 16:26:40.405 314 11132.91 232.67 54578.78 88888.00 2015-11-10 16:26:40.905 314 11133.01 232.71 54578.91 88888.00 2015-11-10 16:26:41.405 314 11133.03 232.92 54578.96 88888.00 2015-11-10 16:26:41.905 314 11132.98 233.14 54578.93 88888.00 2015-11-10 16:26:42.405 314 11132.89 233.31 54578.90 88888.00 2015-11-10 16:26:42.905 314 11132.79 233.50 54578.95 88888.00 2015-11-10 16:26:43.405 314 11132.72 233.64 54578.98 88888.00 2015-11-10 16:26:43.905 314 11132.66 233.89 54578.96 88888.00 2015-11-10 16:26:44.405 314 11132.59 234.09 54578.91 88888.00 2015-11-10 16:26:44.905 314 11132.45 234.30 54578.90 88888.00 2015-11-10 16:26:45.405 314 11132.39 234.51 54578.90 88888.00 2015-11-10 16:26:45.905 314 11132.48 234.77 54578.97 88888.00 2015-11-10 16:26:46.405 314 11132.61 234.98 54579.08 88888.00 2015-11-10 16:26:46.905 314 11132.63 235.16 54579.08 88888.00 2015-11-10 16:26:47.405 314 11132.60 235.33 54579.08 88888.00 2015-11-10 16:26:47.905 314 11132.54 235.54 54579.00 88888.00 2015-11-10 16:26:48.405 314 11132.40 235.81 54578.95 88888.00 2015-11-10 16:26:48.905 314 11132.18 236.01 54578.96 88888.00 2015-11-10 16:26:49.405 314 11131.88 236.23 54578.99 88888.00 2015-11-10 16:26:49.905 314 11131.67 236.46 54578.99 88888.00 2015-11-10 16:26:50.405 314 11131.54 236.67 54579.00 88888.00 2015-11-10 16:26:50.905 314 11131.52 236.83 54578.96 88888.00 2015-11-10 16:26:51.405 314 11131.50 237.06 54578.98 88888.00 2015-11-10 16:26:51.905 314 11131.44 237.27 54578.99 88888.00 2015-11-10 16:26:52.405 314 11131.49 237.51 54578.92 88888.00 2015-11-10 16:26:52.905 314 11131.55 237.72 54578.91 88888.00 2015-11-10 16:26:53.405 314 11131.55 237.85 54578.81 88888.00 2015-11-10 16:26:53.905 314 11131.55 238.01 54578.81 88888.00 2015-11-10 16:26:54.405 314 11131.52 238.16 54578.81 88888.00 2015-11-10 16:26:54.905 314 11131.52 238.26 54578.81 88888.00 2015-11-10 16:26:55.405 314 11131.56 238.40 54578.73 88888.00 2015-11-10 16:26:55.905 314 11131.59 238.46 54578.71 88888.00 2015-11-10 16:26:56.405 314 11131.62 238.46 54578.73 88888.00 2015-11-10 16:26:56.905 314 11131.70 238.55 54578.79 88888.00 2015-11-10 16:26:57.405 314 11131.77 238.73 54578.89 88888.00 2015-11-10 16:26:57.905 314 11131.82 238.84 54578.82 88888.00 2015-11-10 16:26:58.405 314 11131.82 238.99 54578.72 88888.00 2015-11-10 16:26:58.905 314 11131.86 239.14 54578.69 88888.00 2015-11-10 16:26:59.405 314 11131.92 239.29 54578.63 88888.00 2015-11-10 16:26:59.905 314 11131.92 239.43 54578.63 88888.00 2015-11-10 16:27:00.405 314 11131.93 239.61 54578.55 88888.00 2015-11-10 16:27:00.905 314 11131.93 239.80 54578.56 88888.00 2015-11-10 16:27:01.405 314 11131.91 240.03 54578.49 88888.00 2015-11-10 16:27:01.905 314 11131.95 240.25 54578.42 88888.00 2015-11-10 16:27:02.405 314 11131.96 240.46 54578.34 88888.00 2015-11-10 16:27:02.905 314 11131.99 240.70 54578.26 88888.00 2015-11-10 16:27:03.405 314 11132.07 240.91 54578.12 88888.00 2015-11-10 16:27:03.905 314 11132.14 241.14 54578.02 88888.00 2015-11-10 16:27:04.405 314 11132.22 241.30 54577.91 88888.00 2015-11-10 16:27:04.905 314 11132.29 241.55 54577.76 88888.00 2015-11-10 16:27:05.405 314 11132.32 241.72 54577.65 88888.00 2015-11-10 16:27:05.905 314 11132.43 241.92 54577.47 88888.00 2015-11-10 16:27:06.405 314 11132.40 242.13 54577.30 88888.00 2015-11-10 16:27:06.905 314 11132.51 242.26 54577.04 88888.00 2015-11-10 16:27:07.405 314 11132.55 242.42 54576.88 88888.00 2015-11-10 16:27:07.905 314 11132.63 242.57 54576.85 88888.00 2015-11-10 16:27:08.405 314 11132.65 242.75 54576.66 88888.00 2015-11-10 16:27:08.905 314 11132.66 242.91 54576.35 88888.00 2015-11-10 16:27:09.405 314 11132.72 243.09 54576.11 88888.00 2015-11-10 16:27:09.905 314 11132.80 243.27 54575.81 88888.00 2015-11-10 16:27:10.405 314 11132.93 243.47 54575.54 88888.00 2015-11-10 16:27:10.905 314 11133.12 243.61 54575.36 88888.00 2015-11-10 16:27:11.405 314 11133.22 243.78 54575.14 88888.00 2015-11-10 16:27:11.905 314 11133.43 244.00 54574.87 88888.00 2015-11-10 16:27:12.405 314 11133.60 244.16 54574.54 88888.00 2015-11-10 16:27:12.905 314 11133.85 244.31 54574.36 88888.00 2015-11-10 16:27:13.405 314 11134.05 244.46 54574.10 88888.00 2015-11-10 16:27:13.905 314 11134.26 244.63 54573.86 88888.00 2015-11-10 16:27:14.405 314 11134.55 244.79 54573.61 88888.00 2015-11-10 16:27:14.905 314 11134.84 244.95 54573.42 88888.00 2015-11-10 16:27:15.405 314 11135.19 245.09 54573.16 88888.00 2015-11-10 16:27:15.905 314 11135.56 245.13 54572.96 88888.00 2015-11-10 16:27:16.405 314 11135.84 245.22 54572.65 88888.00 2015-11-10 16:27:16.905 314 11136.11 245.36 54572.26 88888.00 2015-11-10 16:27:17.405 314 11136.37 245.45 54572.06 88888.00 2015-11-10 16:27:17.905 314 11136.71 245.58 54571.80 88888.00 2015-11-10 16:27:18.405 314 11137.06 245.74 54571.50 88888.00 2015-11-10 16:27:18.905 314 11137.35 245.88 54571.17 88888.00 2015-11-10 16:27:19.405 314 11137.66 246.03 54570.82 88888.00 2015-11-10 16:27:19.905 314 11137.97 246.12 54570.55 88888.00 2015-11-10 16:27:20.405 314 11138.33 246.20 54570.30 88888.00 2015-11-10 16:27:20.905 314 11138.64 246.20 54570.06 88888.00 2015-11-10 16:27:21.405 314 11138.88 246.17 54569.84 88888.00 2015-11-10 16:27:21.905 314 11139.18 246.20 54569.69 88888.00 2015-11-10 16:27:22.405 314 11139.44 246.21 54569.54 88888.00 2015-11-10 16:27:22.905 314 11139.65 246.20 54569.36 88888.00 2015-11-10 16:27:23.405 314 11139.86 246.22 54569.22 88888.00 2015-11-10 16:27:23.905 314 11140.07 246.20 54569.12 88888.00 2015-11-10 16:27:24.405 314 11140.21 246.14 54569.05 88888.00 2015-11-10 16:27:24.905 314 11140.43 246.14 54568.96 88888.00 2015-11-10 16:27:25.405 314 11140.61 246.15 54568.86 88888.00 2015-11-10 16:27:25.905 314 11140.81 246.15 54568.73 88888.00 2015-11-10 16:27:26.405 314 11141.03 246.19 54568.64 88888.00 2015-11-10 16:27:26.905 314 11141.19 246.23 54568.51 88888.00 2015-11-10 16:27:27.405 314 11141.37 246.30 54568.38 88888.00 2015-11-10 16:27:27.905 314 11141.57 246.35 54568.12 88888.00 2015-11-10 16:27:28.405 314 11141.80 246.39 54567.96 88888.00 2015-11-10 16:27:28.905 314 11142.00 246.42 54567.80 88888.00 2015-11-10 16:27:29.405 314 11142.12 246.47 54567.60 88888.00 2015-11-10 16:27:29.905 314 11142.34 246.52 54567.42 88888.00 2015-11-10 16:27:30.405 314 11142.58 246.50 54567.30 88888.00 2015-11-10 16:27:30.905 314 11142.80 246.48 54567.07 88888.00 2015-11-10 16:27:31.405 314 11142.98 246.60 54566.88 88888.00 2015-11-10 16:27:31.905 314 11143.16 246.63 54566.73 88888.00 2015-11-10 16:27:32.405 314 11143.38 246.67 54566.46 88888.00 2015-11-10 16:27:32.905 314 11143.63 246.72 54566.35 88888.00 2015-11-10 16:27:33.405 314 11143.77 246.80 54566.09 88888.00 2015-11-10 16:27:33.905 314 11143.95 246.87 54565.87 88888.00 2015-11-10 16:27:34.405 314 11144.10 246.93 54565.77 88888.00 2015-11-10 16:27:34.905 314 11144.27 247.03 54565.56 88888.00 2015-11-10 16:27:35.405 314 11144.34 247.18 54565.29 88888.00 2015-11-10 16:27:35.905 314 11144.36 247.22 54565.03 88888.00 2015-11-10 16:27:36.405 314 11144.43 247.25 54564.83 88888.00 2015-11-10 16:27:36.905 314 11144.51 247.33 54564.61 88888.00 2015-11-10 16:27:37.405 314 11144.60 247.40 54564.48 88888.00 2015-11-10 16:27:37.905 314 11144.68 247.47 54564.22 88888.00 2015-11-10 16:27:38.405 314 11144.63 247.54 54563.98 88888.00 2015-11-10 16:27:38.905 314 11144.62 247.63 54563.78 88888.00 2015-11-10 16:27:39.405 314 11144.62 247.66 54563.59 88888.00 2015-11-10 16:27:39.905 314 11144.58 247.65 54563.37 88888.00 2015-11-10 16:27:40.405 314 11144.52 247.65 54563.19 88888.00 2015-11-10 16:27:40.905 314 11144.61 247.67 54563.02 88888.00 2015-11-10 16:27:41.405 314 11144.64 247.70 54562.85 88888.00 2015-11-10 16:27:41.905 314 11144.67 247.72 54562.76 88888.00 2015-11-10 16:27:42.405 314 11144.71 247.71 54562.55 88888.00 2015-11-10 16:27:42.905 314 11144.92 247.75 54562.29 88888.00 2015-11-10 16:27:43.405 314 11145.09 247.62 54562.10 88888.00 2015-11-10 16:27:43.905 314 11145.23 247.48 54561.87 88888.00 2015-11-10 16:27:44.405 314 11145.35 247.45 54561.66 88888.00 2015-11-10 16:27:44.905 314 11145.49 247.46 54561.41 88888.00 2015-11-10 16:27:45.405 314 11145.55 247.44 54561.26 88888.00 2015-11-10 16:27:45.905 314 11145.71 247.50 54561.18 88888.00 2015-11-10 16:27:46.405 314 11145.86 247.48 54560.93 88888.00 2015-11-10 16:27:46.905 314 11145.97 247.46 54560.75 88888.00 2015-11-10 16:27:47.405 314 11146.09 247.44 54560.54 88888.00 2015-11-10 16:27:47.905 314 11146.22 247.41 54560.36 88888.00 2015-11-10 16:27:48.405 314 11146.33 247.45 54560.21 88888.00 2015-11-10 16:27:48.905 314 11146.41 247.41 54560.02 88888.00 2015-11-10 16:27:49.405 314 11146.59 247.32 54559.73 88888.00 2015-11-10 16:27:49.905 314 11146.69 247.24 54559.41 88888.00 2015-11-10 16:27:50.405 314 11146.83 247.18 54559.18 88888.00 2015-11-10 16:27:50.905 314 11146.97 247.03 54559.04 88888.00 2015-11-10 16:27:51.405 314 11147.09 246.93 54558.73 88888.00 2015-11-10 16:27:51.905 314 11147.19 246.81 54558.42 88888.00 2015-11-10 16:27:52.405 314 11147.37 246.72 54558.13 88888.00 2015-11-10 16:27:52.905 314 11147.56 246.67 54557.87 88888.00 2015-11-10 16:27:53.405 314 11147.79 246.60 54557.64 88888.00 2015-11-10 16:27:53.905 314 11148.06 246.57 54557.35 88888.00 2015-11-10 16:27:54.405 314 11148.21 246.52 54557.08 88888.00 2015-11-10 16:27:54.905 314 11148.40 246.53 54556.79 88888.00 2015-11-10 16:27:55.405 314 11148.61 246.53 54556.37 88888.00 2015-11-10 16:27:55.905 314 11148.81 246.55 54556.11 88888.00 2015-11-10 16:27:56.405 314 11148.96 246.51 54555.99 88888.00 2015-11-10 16:27:56.905 314 11149.16 246.47 54555.70 88888.00 2015-11-10 16:27:57.405 314 11149.29 246.51 54555.39 88888.00 2015-11-10 16:27:57.905 314 11149.36 246.51 54555.06 88888.00 2015-11-10 16:27:58.405 314 11149.49 246.52 54554.85 88888.00 2015-11-10 16:27:58.905 314 11149.64 246.59 54554.70 88888.00 2015-11-10 16:27:59.405 314 11149.90 246.59 54554.51 88888.00 2015-11-10 16:27:59.905 314 11150.11 246.57 54554.26 88888.00 2015-11-10 16:28:00.405 314 11150.23 246.51 54553.93 88888.00 2015-11-10 16:28:00.905 314 11150.35 246.44 54553.68 88888.00 2015-11-10 16:28:01.405 314 11150.53 246.43 54553.35 88888.00 2015-11-10 16:28:01.905 314 11150.79 246.44 54553.05 88888.00 2015-11-10 16:28:02.405 314 11150.94 246.44 54552.77 88888.00 2015-11-10 16:28:02.905 314 11151.09 246.44 54552.47 88888.00 2015-11-10 16:28:03.405 314 11151.29 246.43 54552.15 88888.00 2015-11-10 16:28:03.905 314 11151.40 246.44 54551.81 88888.00 2015-11-10 16:28:04.405 314 11151.47 246.46 54551.46 88888.00 2015-11-10 16:28:04.905 314 11151.47 246.45 54551.16 88888.00 2015-11-10 16:28:05.405 314 11151.57 246.44 54550.91 88888.00 2015-11-10 16:28:05.905 314 11151.73 246.46 54550.59 88888.00 2015-11-10 16:28:06.405 314 11151.95 246.45 54550.38 88888.00 2015-11-10 16:28:06.905 314 11152.16 246.47 54550.15 88888.00 2015-11-10 16:28:07.405 314 11152.21 246.50 54549.93 88888.00 2015-11-10 16:28:07.905 314 11152.31 246.57 54549.62 88888.00 2015-11-10 16:28:08.405 314 11152.41 246.57 54549.28 88888.00 2015-11-10 16:28:08.905 314 11152.58 246.57 54549.09 88888.00 2015-11-10 16:28:09.405 314 11152.79 246.56 54548.91 88888.00 2015-11-10 16:28:09.905 314 11152.94 246.55 54548.74 88888.00 2015-11-10 16:28:10.405 314 11153.09 246.59 54548.47 88888.00 2015-11-10 16:28:10.905 314 11153.13 246.65 54548.26 88888.00 2015-11-10 16:28:11.405 314 11153.16 246.86 54548.07 88888.00 2015-11-10 16:28:11.905 314 11153.19 246.99 54547.96 88888.00 2015-11-10 16:28:12.405 314 11153.25 246.98 54547.80 88888.00 2015-11-10 16:28:12.905 314 11153.35 246.90 54547.56 88888.00 2015-11-10 16:28:13.405 314 11153.44 246.80 54547.26 88888.00 2015-11-10 16:28:13.905 314 11153.47 246.80 54547.07 88888.00 2015-11-10 16:28:14.405 314 11153.46 246.89 54546.80 88888.00 2015-11-10 16:28:14.905 314 11153.46 247.12 54546.50 88888.00 2015-11-10 16:28:15.405 314 11153.47 247.24 54546.28 88888.00 2015-11-10 16:28:15.905 314 11153.50 247.28 54546.16 88888.00 2015-11-10 16:28:16.405 314 11153.49 247.31 54545.92 88888.00 2015-11-10 16:28:16.905 314 11153.44 247.49 54545.83 88888.00 2015-11-10 16:28:17.405 314 11153.30 247.69 54545.65 88888.00 2015-11-10 16:28:17.905 314 11153.15 247.82 54545.40 88888.00 2015-11-10 16:28:18.405 314 11153.15 247.89 54545.19 88888.00 2015-11-10 16:28:18.905 314 11153.13 247.94 54545.03 88888.00 2015-11-10 16:28:19.405 314 11153.10 247.98 54544.92 88888.00 2015-11-10 16:28:19.905 314 11153.04 248.19 54544.70 88888.00 2015-11-10 16:28:20.405 314 11152.90 248.41 54544.53 88888.00 2015-11-10 16:28:20.905 314 11152.74 248.47 54544.35 88888.00 2015-11-10 16:28:21.405 314 11152.66 248.41 54544.10 88888.00 2015-11-10 16:28:21.905 314 11152.72 248.40 54543.93 88888.00 2015-11-10 16:28:22.405 314 11152.77 248.50 54543.72 88888.00 2015-11-10 16:28:22.905 314 11152.65 248.59 54543.51 88888.00 2015-11-10 16:28:23.405 314 11152.51 248.89 54543.33 88888.00 2015-11-10 16:28:23.905 314 11152.36 249.17 54543.24 88888.00 2015-11-10 16:28:24.405 314 11152.27 249.22 54543.20 88888.00 2015-11-10 16:28:24.905 314 11152.26 249.22 54543.12 88888.00 2015-11-10 16:28:25.405 314 11152.27 249.29 54543.00 88888.00 2015-11-10 16:28:25.905 314 11152.15 249.42 54542.84 88888.00 2015-11-10 16:28:26.405 314 11152.00 249.66 54542.69 88888.00 2015-11-10 16:28:26.905 314 11151.83 249.86 54542.66 88888.00 2015-11-10 16:28:27.405 314 11151.79 249.90 54542.65 88888.00 2015-11-10 16:28:27.905 314 11151.83 249.93 54542.52 88888.00 2015-11-10 16:28:28.405 314 11151.87 250.02 54542.40 88888.00 2015-11-10 16:28:28.905 314 11151.79 250.19 54542.20 88888.00 2015-11-10 16:28:29.405 314 11151.68 250.44 54542.06 88888.00 2015-11-10 16:28:29.905 314 11151.57 250.69 54542.07 88888.00 2015-11-10 16:28:30.405 314 11151.53 250.84 54542.05 88888.00 2015-11-10 16:28:30.905 314 11151.64 250.84 54541.99 88888.00 2015-11-10 16:28:31.405 314 11151.79 250.87 54541.98 88888.00 2015-11-10 16:28:31.905 314 11151.87 250.86 54541.93 88888.00 2015-11-10 16:28:32.405 314 11151.79 250.96 54541.72 88888.00 2015-11-10 16:28:32.905 314 11151.61 251.03 54541.72 88888.00 2015-11-10 16:28:33.405 314 11151.57 251.05 54541.76 88888.00 2015-11-10 16:28:33.905 314 11151.59 251.04 54541.70 88888.00 2015-11-10 16:28:34.405 314 11151.67 251.02 54541.56 88888.00 2015-11-10 16:28:34.905 314 11151.69 251.10 54541.55 88888.00 2015-11-10 16:28:35.405 314 11151.66 251.25 54541.46 88888.00 2015-11-10 16:28:35.905 314 11151.62 251.41 54541.46 88888.00 2015-11-10 16:28:36.405 314 11151.67 251.47 54541.41 88888.00 2015-11-10 16:28:36.905 314 11151.74 251.55 54541.38 88888.00 2015-11-10 16:28:37.405 314 11151.83 251.59 54541.29 88888.00 2015-11-10 16:28:37.905 314 11151.92 251.61 54541.10 88888.00 2015-11-10 16:28:38.405 314 11152.03 251.70 54541.02 88888.00 2015-11-10 16:28:38.905 314 11152.04 251.74 54540.85 88888.00 2015-11-10 16:28:39.405 314 11151.95 251.77 54540.66 88888.00 2015-11-10 16:28:39.905 314 11151.93 251.76 54540.49 88888.00 2015-11-10 16:28:40.405 314 11152.01 251.67 54540.26 88888.00 2015-11-10 16:28:40.905 314 11152.06 251.59 54540.06 88888.00 2015-11-10 16:28:41.405 314 11152.06 251.62 54539.95 88888.00 2015-11-10 16:28:41.905 314 11152.11 251.67 54539.78 88888.00 2015-11-10 16:28:42.405 314 11152.14 251.74 54539.57 88888.00 2015-11-10 16:28:42.905 314 11152.18 251.60 54539.45 88888.00 2015-11-10 16:28:43.405 314 11152.29 251.47 54539.30 88888.00 2015-11-10 16:28:43.905 314 11152.44 251.43 54539.18 88888.00 2015-11-10 16:28:44.405 314 11152.60 251.38 54539.14 88888.00 2015-11-10 16:28:44.905 314 11152.71 251.42 54539.05 88888.00 2015-11-10 16:28:45.405 314 11152.87 251.38 54538.88 88888.00 2015-11-10 16:28:45.905 314 11152.98 251.19 54538.78 88888.00 2015-11-10 16:28:46.405 314 11152.98 251.11 54538.78 88888.00 2015-11-10 16:28:46.905 314 11152.94 251.11 54538.66 88888.00 2015-11-10 16:28:47.405 314 11152.78 251.23 54538.44 88888.00 2015-11-10 16:28:47.905 314 11152.67 251.36 54538.28 88888.00 2015-11-10 16:28:48.405 314 11152.67 251.45 54538.09 88888.00 2015-11-10 16:28:48.905 314 11152.78 251.52 54537.96 88888.00 2015-11-10 16:28:49.405 314 11152.86 251.67 54537.92 88888.00 2015-11-10 16:28:49.905 314 11153.00 251.84 54537.80 88888.00 2015-11-10 16:28:50.405 314 11153.14 251.96 54537.69 88888.00 2015-11-10 16:28:50.905 314 11153.19 252.02 54537.54 88888.00 2015-11-10 16:28:51.405 314 11153.26 252.10 54537.39 88888.00 2015-11-10 16:28:51.905 314 11153.35 252.14 54537.29 88888.00 2015-11-10 16:28:52.405 314 11153.41 252.14 54537.20 88888.00 2015-11-10 16:28:52.905 314 11153.49 252.21 54537.10 88888.00 2015-11-10 16:28:53.405 314 11153.52 252.30 54537.03 88888.00 2015-11-10 16:28:53.905 314 11153.57 252.30 54536.87 88888.00 2015-11-10 16:28:54.405 314 11153.61 252.30 54536.81 88888.00 2015-11-10 16:28:54.905 314 11153.77 252.33 54536.79 88888.00 2015-11-10 16:28:55.405 314 11153.96 252.37 54536.62 88888.00 2015-11-10 16:28:55.905 314 11154.05 252.40 54536.38 88888.00 2015-11-10 16:28:56.405 314 11154.07 252.51 54536.25 88888.00 2015-11-10 16:28:56.905 314 11154.13 252.57 54536.14 88888.00 2015-11-10 16:28:57.405 314 11154.15 252.62 54536.07 88888.00 2015-11-10 16:28:57.905 314 11154.27 252.65 54535.89 88888.00 2015-11-10 16:28:58.405 314 11154.29 252.69 54535.77 88888.00 2015-11-10 16:28:58.905 314 11154.35 252.69 54535.66 88888.00 2015-11-10 16:28:59.405 314 11154.52 252.64 54535.47 88888.00 2015-11-10 16:28:59.905 314 11154.64 252.70 54535.33 88888.00 2015-11-10 16:29:00.405 314 11154.76 252.78 54535.12 88888.00 2015-11-10 16:29:00.905 314 11154.82 252.80 54535.04 88888.00 2015-11-10 16:29:01.405 314 11154.91 252.85 54534.94 88888.00 2015-11-10 16:29:01.905 314 11154.99 252.95 54534.79 88888.00 2015-11-10 16:29:02.405 314 11155.04 253.04 54534.71 88888.00 2015-11-10 16:29:02.905 314 11155.06 253.14 54534.50 88888.00 2015-11-10 16:29:03.405 314 11155.07 253.20 54534.39 88888.00 2015-11-10 16:29:03.905 314 11155.09 253.20 54534.42 88888.00 2015-11-10 16:29:04.405 314 11155.14 253.20 54534.28 88888.00 2015-11-10 16:29:04.905 314 11155.28 253.18 54534.18 88888.00 2015-11-10 16:29:05.405 314 11155.45 253.24 54534.16 88888.00 2015-11-10 16:29:05.905 314 11155.50 253.32 54534.04 88888.00 2015-11-10 16:29:06.405 314 11155.39 253.40 54533.95 88888.00 2015-11-10 16:29:06.905 314 11155.39 253.40 54533.78 88888.00 2015-11-10 16:29:07.405 314 11155.40 253.43 54533.77 88888.00 2015-11-10 16:29:07.905 314 11155.49 253.46 54533.70 88888.00 2015-11-10 16:29:08.405 314 11155.51 253.39 54533.60 88888.00 2015-11-10 16:29:08.905 314 11155.54 253.40 54533.47 88888.00 2015-11-10 16:29:09.405 314 11155.63 253.43 54533.43 88888.00 2015-11-10 16:29:09.905 314 11155.72 253.36 54533.35 88888.00 2015-11-10 16:29:10.405 314 11155.77 253.33 54533.16 88888.00 2015-11-10 16:29:10.905 314 11155.84 253.38 54533.05 88888.00 2015-11-10 16:29:11.405 314 11155.93 253.41 54533.02 88888.00 2015-11-10 16:29:11.905 314 11155.96 253.47 54532.94 88888.00 2015-11-10 16:29:12.405 314 11155.93 253.63 54532.87 88888.00 2015-11-10 16:29:12.905 314 11155.98 253.70 54532.66 88888.00 2015-11-10 16:29:13.405 314 11155.98 253.73 54532.67 88888.00 2015-11-10 16:29:13.905 314 11155.96 253.77 54532.66 88888.00 2015-11-10 16:29:14.405 314 11156.06 253.72 54532.49 88888.00 2015-11-10 16:29:14.905 314 11156.13 253.69 54532.33 88888.00 2015-11-10 16:29:15.405 314 11156.13 253.68 54532.30 88888.00 2015-11-10 16:29:15.905 314 11156.13 253.63 54532.14 88888.00 2015-11-10 16:29:16.405 314 11156.21 253.61 54532.07 88888.00 2015-11-10 16:29:16.905 314 11156.28 253.60 54531.90 88888.00 2015-11-10 16:29:17.405 314 11156.43 253.65 54531.86 88888.00 2015-11-10 16:29:17.905 314 11156.47 253.69 54531.85 88888.00 2015-11-10 16:29:18.405 314 11156.44 253.71 54531.78 88888.00 2015-11-10 16:29:18.905 314 11156.44 253.72 54531.68 88888.00 2015-11-10 16:29:19.405 314 11156.44 253.78 54531.53 88888.00 2015-11-10 16:29:19.905 314 11156.34 253.82 54531.50 88888.00 2015-11-10 16:29:20.406 314 11156.33 253.88 54531.41 88888.00 2015-11-10 16:29:20.906 314 11156.33 253.96 54531.28 88888.00 2015-11-10 16:29:21.406 314 11156.38 254.06 54531.14 88888.00 2015-11-10 16:29:21.906 314 11156.35 254.14 54531.11 88888.00 2015-11-10 16:29:22.406 314 11156.38 254.29 54531.11 88888.00 2015-11-10 16:29:22.906 314 11156.45 254.34 54531.03 88888.00 2015-11-10 16:29:23.406 314 11156.49 254.39 54531.03 88888.00 2015-11-10 16:29:23.906 314 11156.52 254.49 54530.91 88888.00 2015-11-10 16:29:24.406 314 11156.54 254.61 54530.91 88888.00 2015-11-10 16:29:24.906 314 11156.53 254.67 54530.97 88888.00 2015-11-10 16:29:25.406 314 11156.59 254.82 54530.91 88888.00 2015-11-10 16:29:25.906 314 11156.61 254.95 54530.93 88888.00 2015-11-10 16:29:26.406 314 11156.63 254.97 54530.87 88888.00 2015-11-10 16:29:26.906 314 11156.64 254.88 54530.70 88888.00 2015-11-10 16:29:27.406 314 11156.64 254.89 54530.58 88888.00 2015-11-10 16:29:27.906 314 11156.64 255.00 54530.41 88888.00 2015-11-10 16:29:28.406 314 11156.70 255.05 54530.35 88888.00 2015-11-10 16:29:28.906 314 11156.78 255.07 54530.33 88888.00 2015-11-10 16:29:29.406 314 11156.82 255.12 54530.30 88888.00 2015-11-10 16:29:29.906 314 11156.87 255.20 54530.35 88888.00 2015-11-10 16:29:30.406 314 11156.94 255.25 54530.23 88888.00 2015-11-10 16:29:30.906 314 11157.10 255.33 54530.04 88888.00 2015-11-10 16:29:31.406 314 11157.17 255.39 54529.85 88888.00 2015-11-10 16:29:31.906 314 11157.18 255.41 54529.82 88888.00 2015-11-10 16:29:32.406 314 11157.25 255.40 54529.83 88888.00 2015-11-10 16:29:32.906 314 11157.31 255.44 54529.80 88888.00 2015-11-10 16:29:33.406 314 11157.37 255.48 54529.78 88888.00 2015-11-10 16:29:33.906 314 11157.52 255.48 54529.74 88888.00 2015-11-10 16:29:34.406 314 11157.67 255.44 54529.67 88888.00 2015-11-10 16:29:34.906 314 11157.83 255.47 54529.50 88888.00 2015-11-10 16:29:35.406 314 11157.91 255.41 54529.34 88888.00 2015-11-10 16:29:35.906 314 11158.02 255.35 54529.26 88888.00 2015-11-10 16:29:36.406 314 11157.97 255.38 54529.04 88888.00 2015-11-10 16:29:36.906 314 11158.06 255.40 54528.82 88888.00 2015-11-10 16:29:37.406 314 11158.07 255.38 54528.74 88888.00 2015-11-10 16:29:37.906 314 11158.05 255.33 54528.64 88888.00 2015-11-10 16:29:38.406 314 11158.02 255.38 54528.52 88888.00 2015-11-10 16:29:38.906 314 11157.96 255.33 54528.44 88888.00 2015-11-10 16:29:39.406 314 11157.90 255.32 54528.51 88888.00 2015-11-10 16:29:39.906 314 11157.81 255.26 54528.55 88888.00 2015-11-10 16:29:40.406 314 11157.69 255.17 54528.48 88888.00 2015-11-10 16:29:40.906 314 11157.58 255.04 54528.43 88888.00 2015-11-10 16:29:41.406 314 11157.53 254.99 54528.54 88888.00 2015-11-10 16:29:41.906 314 11157.47 254.96 54528.51 88888.00 2015-11-10 16:29:42.406 314 11157.46 255.00 54528.54 88888.00 2015-11-10 16:29:42.906 314 11157.41 255.05 54528.59 88888.00 2015-11-10 16:29:43.406 314 11157.37 255.07 54528.60 88888.00 2015-11-10 16:29:43.906 314 11157.29 255.09 54528.74 88888.00 2015-11-10 16:29:44.406 314 11157.22 255.15 54528.66 88888.00 2015-11-10 16:29:44.906 314 11157.21 255.22 54528.62 88888.00 2015-11-10 16:29:45.406 314 11157.11 255.24 54528.72 88888.00 2015-11-10 16:29:45.906 314 11157.02 255.31 54528.70 88888.00 2015-11-10 16:29:46.406 314 11156.92 255.41 54528.86 88888.00 2015-11-10 16:29:46.906 314 11156.79 255.56 54528.90 88888.00 2015-11-10 16:29:47.406 314 11156.66 255.69 54529.04 88888.00 2015-11-10 16:29:47.906 314 11156.61 255.80 54529.14 88888.00 2015-11-10 16:29:48.406 314 11156.61 255.90 54529.24 88888.00 2015-11-10 16:29:48.906 314 11156.68 256.03 54529.24 88888.00 2015-11-10 16:29:49.406 314 11156.78 256.10 54529.30 88888.00 2015-11-10 16:29:49.906 314 11156.78 256.03 54529.36 88888.00 2015-11-10 16:29:50.406 314 11156.82 256.06 54529.36 88888.00 2015-11-10 16:29:50.906 314 11156.82 256.14 54529.26 88888.00 2015-11-10 16:29:51.406 314 11156.89 256.18 54529.34 88888.00 2015-11-10 16:29:51.906 314 11156.96 256.30 54529.42 88888.00 2015-11-10 16:29:52.406 314 11157.01 256.34 54529.43 88888.00 2015-11-10 16:29:52.906 314 11157.08 256.43 54529.62 88888.00 2015-11-10 16:29:53.406 314 11157.22 256.44 54529.69 88888.00 2015-11-10 16:29:53.906 314 11157.44 256.45 54529.69 88888.00 2015-11-10 16:29:54.406 314 11157.73 256.39 54529.63 88888.00 2015-11-10 16:29:54.906 314 11158.01 256.33 54529.68 88888.00 2015-11-10 16:29:55.406 314 11158.22 256.33 54529.57 88888.00 2015-11-10 16:29:55.906 314 11158.51 256.40 54529.42 88888.00 2015-11-10 16:29:56.406 314 11158.67 256.44 54529.33 88888.00 2015-11-10 16:29:56.906 314 11158.78 256.40 54529.23 88888.00 2015-11-10 16:29:57.406 314 11159.01 256.42 54529.15 88888.00 2015-11-10 16:29:57.906 314 11159.25 256.42 54529.03 88888.00 2015-11-10 16:29:58.406 314 11159.41 256.37 54528.92 88888.00 2015-11-10 16:29:58.906 314 11159.55 256.27 54528.77 88888.00 2015-11-10 16:29:59.406 314 11159.68 256.22 54528.70 88888.00 2015-11-10 16:29:59.906 314 11159.80 256.17 54528.65 88888.00 2015-11-10 16:30:00.406 314 11159.94 256.13 54528.57 88888.00 2015-11-10 16:30:00.906 314 11160.06 256.06 54528.46 88888.00 2015-11-10 16:30:01.406 314 11160.16 255.97 54528.42 88888.00 2015-11-10 16:30:01.906 314 11160.29 255.91 54528.31 88888.00 2015-11-10 16:30:02.406 314 11160.41 255.88 54528.25 88888.00 2015-11-10 16:30:02.906 314 11160.49 255.91 54528.12 88888.00 2015-11-10 16:30:03.406 314 11160.58 255.91 54528.01 88888.00 2015-11-10 16:30:03.906 314 11160.70 255.83 54527.89 88888.00 2015-11-10 16:30:04.406 314 11160.78 255.83 54527.91 88888.00 2015-11-10 16:30:04.906 314 11160.89 255.80 54527.91 88888.00 2015-11-10 16:30:05.406 314 11161.02 255.75 54527.85 88888.00 2015-11-10 16:30:05.906 314 11161.14 255.72 54527.73 88888.00 2015-11-10 16:30:06.406 314 11161.23 255.68 54527.60 88888.00 2015-11-10 16:30:06.906 314 11161.28 255.67 54527.42 88888.00 2015-11-10 16:30:07.406 314 11161.34 255.67 54527.40 88888.00 2015-11-10 16:30:07.906 314 11161.41 255.59 54527.31 88888.00 2015-11-10 16:30:08.406 314 11161.47 255.59 54527.25 88888.00 2015-11-10 16:30:08.906 314 11161.62 255.56 54527.14 88888.00 2015-11-10 16:30:09.406 314 11161.72 255.55 54527.03 88888.00 2015-11-10 16:30:09.906 314 11161.83 255.59 54526.91 88888.00 2015-11-10 16:30:10.406 314 11161.94 255.58 54526.85 88888.00 2015-11-10 16:30:10.906 314 11162.02 255.55 54526.82 88888.00 2015-11-10 16:30:11.406 314 11162.07 255.56 54526.71 88888.00 2015-11-10 16:30:11.906 314 11162.19 255.50 54526.55 88888.00 2015-11-10 16:30:12.406 314 11162.32 255.48 54526.46 88888.00 2015-11-10 16:30:12.906 314 11162.41 255.48 54526.43 88888.00 2015-11-10 16:30:13.406 314 11162.46 255.52 54526.43 88888.00 2015-11-10 16:30:13.906 314 11162.55 255.57 54526.33 88888.00 2015-11-10 16:30:14.406 314 11162.71 255.59 54526.18 88888.00 2015-11-10 16:30:14.906 314 11162.83 255.68 54526.12 88888.00 2015-11-10 16:30:15.406 314 11162.97 255.68 54526.08 88888.00 2015-11-10 16:30:15.906 314 11163.18 255.76 54526.06 88888.00 2015-11-10 16:30:16.406 314 11163.37 255.76 54525.99 88888.00 2015-11-10 16:30:16.906 314 11163.53 255.83 54525.90 88888.00 2015-11-10 16:30:17.406 314 11163.65 255.89 54525.76 88888.00 2015-11-10 16:30:17.906 314 11163.71 255.96 54525.67 88888.00 2015-11-10 16:30:18.406 314 11163.76 255.96 54525.54 88888.00 2015-11-10 16:30:18.906 314 11163.84 255.98 54525.41 88888.00 2015-11-10 16:30:19.406 314 11163.94 256.14 54525.35 88888.00 2015-11-10 16:30:19.906 314 11163.97 256.28 54525.42 88888.00 2015-11-10 16:30:20.406 314 11164.06 256.31 54525.41 88888.00 2015-11-10 16:30:20.906 314 11164.18 256.41 54525.36 88888.00 2015-11-10 16:30:21.406 314 11164.24 256.54 54525.31 88888.00 2015-11-10 16:30:21.906 314 11164.26 256.60 54525.21 88888.00 2015-11-10 16:30:22.406 314 11164.44 256.70 54525.27 88888.00 2015-11-10 16:30:22.906 314 11164.66 256.77 54525.24 88888.00 2015-11-10 16:30:23.406 314 11164.70 256.86 54525.23 88888.00 2015-11-10 16:30:23.906 314 11164.69 256.85 54525.24 88888.00 2015-11-10 16:30:24.406 314 11164.74 256.84 54525.23 88888.00 2015-11-10 16:30:24.906 314 11164.75 256.90 54525.24 88888.00 2015-11-10 16:30:25.406 314 11164.71 256.87 54525.33 88888.00 2015-11-10 16:30:25.906 314 11164.70 256.90 54525.38 88888.00 2015-11-10 16:30:26.406 314 11164.75 256.98 54525.50 88888.00 2015-11-10 16:30:26.906 314 11164.89 256.96 54525.58 88888.00 2015-11-10 16:30:27.406 314 11165.05 256.93 54525.72 88888.00 2015-11-10 16:30:27.906 314 11165.07 256.87 54525.91 88888.00 2015-11-10 16:30:28.406 314 11165.07 256.87 54525.94 88888.00 2015-11-10 16:30:28.906 314 11165.15 256.86 54525.96 88888.00 2015-11-10 16:30:29.406 314 11165.33 256.93 54525.94 88888.00 2015-11-10 16:30:29.906 314 11165.48 256.99 54526.03 88888.00 2015-11-10 16:30:30.406 314 11165.62 257.08 54526.12 88888.00 2015-11-10 16:30:30.906 314 11165.68 257.12 54526.12 88888.00 2015-11-10 16:30:31.406 314 11165.86 257.04 54526.15 88888.00 2015-11-10 16:30:31.906 314 11166.00 256.95 54526.28 88888.00 2015-11-10 16:30:32.406 314 11166.14 256.86 54526.38 88888.00 2015-11-10 16:30:32.906 314 11166.32 256.82 54526.49 88888.00 2015-11-10 16:30:33.406 314 11166.48 256.87 54526.59 88888.00 2015-11-10 16:30:33.906 314 11166.58 256.90 54526.70 88888.00 2015-11-10 16:30:34.406 314 11166.79 256.89 54526.69 88888.00 2015-11-10 16:30:34.906 314 11166.98 256.95 54526.81 88888.00 2015-11-10 16:30:35.406 314 11167.10 257.07 54526.97 88888.00 2015-11-10 16:30:35.906 314 11167.32 257.27 54526.99 88888.00 2015-11-10 16:30:36.406 314 11167.51 257.44 54527.15 88888.00 2015-11-10 16:30:36.906 314 11167.66 257.55 54527.35 88888.00 2015-11-10 16:30:37.406 314 11167.82 257.65 54527.40 88888.00 2015-11-10 16:30:37.906 314 11167.90 257.75 54527.47 88888.00 2015-11-10 16:30:38.406 314 11168.07 257.84 54527.58 88888.00 2015-11-10 16:30:38.906 314 11168.15 257.96 54527.74 88888.00 2015-11-10 16:30:39.406 314 11168.28 258.11 54527.78 88888.00 2015-11-10 16:30:39.906 314 11168.41 258.25 54527.83 88888.00 2015-11-10 16:30:40.406 314 11168.46 258.48 54527.99 88888.00 2015-11-10 16:30:40.906 314 11168.56 258.69 54528.12 88888.00 2015-11-10 16:30:41.406 314 11168.77 258.86 54528.30 88888.00 2015-11-10 16:30:41.906 314 11168.92 259.01 54528.42 88888.00 2015-11-10 16:30:42.406 314 11169.09 259.10 54528.49 88888.00 2015-11-10 16:30:42.906 314 11169.23 259.19 54528.56 88888.00 2015-11-10 16:30:43.406 314 11169.40 259.32 54528.68 88888.00 2015-11-10 16:30:43.906 314 11169.46 259.47 54528.83 88888.00 2015-11-10 16:30:44.406 314 11169.47 259.62 54528.79 88888.00 2015-11-10 16:30:44.906 314 11169.49 259.74 54528.86 88888.00 2015-11-10 16:30:45.406 314 11169.55 259.81 54528.88 88888.00 2015-11-10 16:30:45.906 314 11169.62 259.87 54528.83 88888.00 2015-11-10 16:30:46.406 314 11169.62 259.95 54528.96 88888.00 2015-11-10 16:30:46.906 314 11169.62 260.03 54529.18 88888.00 2015-11-10 16:30:47.406 314 11169.65 260.15 54529.26 88888.00 2015-11-10 16:30:47.906 314 11169.66 260.22 54529.49 88888.00 2015-11-10 16:30:48.406 314 11169.77 260.30 54529.62 88888.00 2015-11-10 16:30:48.906 314 11169.93 260.48 54529.74 88888.00 2015-11-10 16:30:49.406 314 11170.03 260.64 54529.80 88888.00 2015-11-10 16:30:49.906 314 11170.14 260.71 54529.92 88888.00 2015-11-10 16:30:50.406 314 11170.22 260.76 54530.11 88888.00 2015-11-10 16:30:50.906 314 11170.29 260.84 54530.10 88888.00 2015-11-10 16:30:51.406 314 11170.37 260.82 54530.20 88888.00 2015-11-10 16:30:51.906 314 11170.46 260.90 54530.36 88888.00 2015-11-10 16:30:52.406 314 11170.55 261.03 54530.46 88888.00 2015-11-10 16:30:52.906 314 11170.71 261.06 54530.58 88888.00 2015-11-10 16:30:53.406 314 11170.83 261.21 54530.68 88888.00 2015-11-10 16:30:53.906 314 11170.96 261.34 54530.80 88888.00 2015-11-10 16:30:54.406 314 11171.14 261.48 54530.82 88888.00 2015-11-10 16:30:54.906 314 11171.26 261.57 54530.87 88888.00 2015-11-10 16:30:55.406 314 11171.27 261.63 54531.02 88888.00 2015-11-10 16:30:55.906 314 11171.40 261.57 54531.14 88888.00 2015-11-10 16:30:56.406 314 11171.66 261.57 54531.26 88888.00 2015-11-10 16:30:56.906 314 11171.96 261.62 54531.37 88888.00 2015-11-10 16:30:57.406 314 11172.17 261.57 54531.43 88888.00 2015-11-10 16:30:57.906 314 11172.42 261.57 54531.46 88888.00 2015-11-10 16:30:58.406 314 11172.69 261.54 54531.44 88888.00 2015-11-10 16:30:58.906 314 11172.78 261.52 54531.44 88888.00 2015-11-10 16:30:59.406 314 11172.86 261.51 54531.45 88888.00 2015-11-10 16:30:59.906 314 11173.05 261.51 54531.46 88888.00 2015-11-10 16:31:00.406 314 11173.22 261.47 54531.59 88888.00 2015-11-10 16:31:00.906 314 11173.37 261.33 54531.62 88888.00 2015-11-10 16:31:01.406 314 11173.39 261.30 54531.73 88888.00 2015-11-10 16:31:01.906 314 11173.51 261.26 54531.86 88888.00 2015-11-10 16:31:02.406 314 11173.70 261.20 54531.96 88888.00 2015-11-10 16:31:02.906 314 11173.78 261.04 54531.89 88888.00 2015-11-10 16:31:03.406 314 11173.85 260.93 54531.99 88888.00 2015-11-10 16:31:03.906 314 11173.95 260.74 54532.16 88888.00 2015-11-10 16:31:04.406 314 11174.07 260.57 54532.30 88888.00 2015-11-10 16:31:04.906 314 11174.22 260.49 54532.28 88888.00 2015-11-10 16:31:05.406 314 11174.38 260.37 54532.28 88888.00 2015-11-10 16:31:05.906 314 11174.59 260.29 54532.43 88888.00 2015-11-10 16:31:06.406 314 11174.89 260.19 54532.52 88888.00 2015-11-10 16:31:06.906 314 11175.06 260.14 54532.61 88888.00 2015-11-10 16:31:07.406 314 11175.13 259.99 54532.69 88888.00 2015-11-10 16:31:07.906 314 11175.26 259.83 54532.69 88888.00 2015-11-10 16:31:08.406 314 11175.39 259.75 54532.76 88888.00 2015-11-10 16:31:08.906 314 11175.35 259.65 54532.84 88888.00 2015-11-10 16:31:09.406 314 11175.32 259.58 54532.90 88888.00 2015-11-10 16:31:09.906 314 11175.25 259.52 54532.94 88888.00 2015-11-10 16:31:10.406 314 11175.22 259.37 54533.13 88888.00 2015-11-10 16:31:10.906 314 11175.20 259.32 54533.28 88888.00 2015-11-10 16:31:11.406 314 11175.22 259.30 54533.42 88888.00 2015-11-10 16:31:11.906 314 11175.31 259.28 54533.40 88888.00 2015-11-10 16:31:12.406 314 11175.32 259.18 54533.52 88888.00 2015-11-10 16:31:12.906 314 11175.31 259.09 54533.66 88888.00 2015-11-10 16:31:13.406 314 11175.19 259.02 54533.83 88888.00 2015-11-10 16:31:13.906 314 11175.15 258.95 54533.98 88888.00 2015-11-10 16:31:14.406 314 11175.15 258.94 54534.07 88888.00 2015-11-10 16:31:14.906 314 11175.11 258.87 54534.17 88888.00 2015-11-10 16:31:15.406 314 11175.09 258.77 54534.34 88888.00 2015-11-10 16:31:15.906 314 11175.01 258.65 54534.56 88888.00 2015-11-10 16:31:16.406 314 11174.92 258.53 54534.68 88888.00 2015-11-10 16:31:16.906 314 11174.84 258.41 54534.75 88888.00 2015-11-10 16:31:17.406 314 11174.68 258.27 54534.83 88888.00 2015-11-10 16:31:17.906 314 11174.58 258.12 54534.89 88888.00 2015-11-10 16:31:18.406 314 11174.46 258.01 54535.00 88888.00 2015-11-10 16:31:18.906 314 11174.41 257.83 54535.12 88888.00 2015-11-10 16:31:19.406 314 11174.47 257.62 54535.10 88888.00 2015-11-10 16:31:19.906 314 11174.43 257.51 54535.19 88888.00 2015-11-10 16:31:20.406 314 11174.42 257.34 54535.24 88888.00 2015-11-10 16:31:20.906 314 11174.46 257.20 54535.27 88888.00 2015-11-10 16:31:21.406 314 11174.50 257.08 54535.31 88888.00 2015-11-10 16:31:21.906 314 11174.67 256.92 54535.36 88888.00 2015-11-10 16:31:22.406 314 11174.92 256.75 54535.45 88888.00 2015-11-10 16:31:22.906 314 11175.13 256.64 54535.45 88888.00 2015-11-10 16:31:23.406 314 11175.47 256.53 54535.44 88888.00 2015-11-10 16:31:23.906 314 11175.68 256.44 54535.36 88888.00 2015-11-10 16:31:24.406 314 11175.95 256.16 54535.23 88888.00 2015-11-10 16:31:24.906 314 11176.21 255.35 54535.15 88888.00 2015-11-10 16:31:25.406 314 11176.45 254.20 54535.04 88888.00 2015-11-10 16:31:25.906 314 11176.75 252.61 54534.94 88888.00 2015-11-10 16:31:26.406 314 11177.07 250.78 54534.88 88888.00 2015-11-10 16:31:26.906 314 11177.10 248.47 54534.91 88888.00 2015-11-10 16:31:27.406 314 11176.57 245.95 54534.84 88888.00 2015-11-10 16:31:27.906 314 11175.79 243.50 54534.73 88888.00 2015-11-10 16:31:28.406 314 11174.88 241.12 54534.53 88888.00 2015-11-10 16:31:28.906 314 11173.69 238.68 54534.32 88888.00 2015-11-10 16:31:29.406 314 11172.29 236.20 54534.10 88888.00 2015-11-10 16:31:29.906 314 11171.13 233.48 54533.74 88888.00 2015-11-10 16:31:30.406 314 11170.14 230.21 54533.12 88888.00 2015-11-10 16:31:30.906 314 11169.33 226.53 54532.49 88888.00 2015-11-10 16:31:31.406 314 11168.40 222.64 54532.04 88888.00 2015-11-10 16:31:31.906 314 11167.46 219.03 54531.55 88888.00 2015-11-10 16:31:32.406 314 11166.63 216.07 54531.03 88888.00 2015-11-10 16:31:32.906 314 11166.16 213.71 54530.45 88888.00 2015-11-10 16:31:33.406 314 11165.83 212.16 54530.09 88888.00 2015-11-10 16:31:33.906 314 11165.58 211.48 54529.94 88888.00 2015-11-10 16:31:34.406 314 11165.47 211.23 54529.95 88888.00 2015-11-10 16:31:34.906 314 11165.43 211.20 54529.84 88888.00 2015-11-10 16:31:35.406 314 11165.30 211.17 54529.69 88888.00 2015-11-10 16:31:35.906 314 11165.17 211.15 54529.63 88888.00 2015-11-10 16:31:36.406 314 11165.05 210.99 54529.65 88888.00 2015-11-10 16:31:36.906 314 11164.85 210.90 54529.60 88888.00 2015-11-10 16:31:37.406 314 11164.69 210.80 54529.65 88888.00 2015-11-10 16:31:37.906 314 11164.48 210.71 54529.54 88888.00 2015-11-10 16:31:38.406 314 11164.29 210.62 54529.45 88888.00 2015-11-10 16:31:38.906 314 11164.11 210.53 54529.45 88888.00 2015-11-10 16:31:39.406 314 11163.91 210.45 54529.49 88888.00 2015-11-10 16:31:39.906 314 11163.74 210.34 54529.49 88888.00 2015-11-10 16:31:40.406 314 11163.61 210.21 54529.42 88888.00 2015-11-10 16:31:40.906 314 11163.49 210.12 54529.33 88888.00 2015-11-10 16:31:41.406 314 11163.33 209.94 54529.30 88888.00 2015-11-10 16:31:41.906 314 11163.21 209.70 54529.35 88888.00 2015-11-10 16:31:42.406 314 11163.13 209.53 54529.36 88888.00 2015-11-10 16:31:42.906 314 11163.09 209.39 54529.27 88888.00 2015-11-10 16:31:43.406 314 11163.03 209.14 54529.28 88888.00 2015-11-10 16:31:43.906 314 11162.86 208.97 54529.23 88888.00 2015-11-10 16:31:44.406 314 11162.77 208.84 54529.15 88888.00 2015-11-10 16:31:44.906 314 11162.77 208.76 54529.16 88888.00 2015-11-10 16:31:45.406 314 11162.69 208.68 54529.13 88888.00 2015-11-10 16:31:45.906 314 11162.61 208.63 54529.05 88888.00 2015-11-10 16:31:46.406 314 11162.48 208.48 54528.95 88888.00 2015-11-10 16:31:46.906 314 11162.44 208.37 54528.97 88888.00 2015-11-10 16:31:47.406 314 11162.46 208.27 54529.03 88888.00 2015-11-10 16:31:47.906 314 11162.43 208.21 54528.99 88888.00 2015-11-10 16:31:48.406 314 11162.45 208.16 54528.92 88888.00 2015-11-10 16:31:48.906 314 11162.45 208.11 54528.83 88888.00 2015-11-10 16:31:49.406 314 11162.43 208.01 54528.71 88888.00 2015-11-10 16:31:49.906 314 11162.36 207.92 54528.65 88888.00 2015-11-10 16:31:50.406 314 11162.28 207.88 54528.71 88888.00 2015-11-10 16:31:50.906 314 11162.30 207.84 54528.70 88888.00 2015-11-10 16:31:51.406 314 11162.35 207.80 54528.61 88888.00 2015-11-10 16:31:51.906 314 11162.29 207.83 54528.59 88888.00 2015-11-10 16:31:52.406 314 11162.30 207.85 54528.54 88888.00 2015-11-10 16:31:52.906 314 11162.29 207.85 54528.65 88888.00 2015-11-10 16:31:53.406 314 11162.27 207.87 54528.61 88888.00 2015-11-10 16:31:53.906 314 11162.19 207.79 54528.42 88888.00 2015-11-10 16:31:54.406 314 11162.04 207.71 54528.26 88888.00 2015-11-10 16:31:54.906 314 11161.97 207.68 54528.19 88888.00 2015-11-10 16:31:55.406 314 11161.85 207.65 54528.12 88888.00 2015-11-10 16:31:55.906 314 11161.68 207.61 54528.08 88888.00 2015-11-10 16:31:56.406 314 11161.61 207.55 54528.11 88888.00 2015-11-10 16:31:56.906 314 11161.52 207.52 54528.16 88888.00 2015-11-10 16:31:57.406 314 11161.44 207.45 54528.20 88888.00 2015-11-10 16:31:57.906 314 11161.39 207.46 54528.25 88888.00 2015-11-10 16:31:58.406 314 11161.38 207.43 54528.12 88888.00 2015-11-10 16:31:58.906 314 11161.31 207.40 54528.08 88888.00 2015-11-10 16:31:59.406 314 11161.19 207.40 54528.01 88888.00 2015-11-10 16:31:59.906 314 11161.07 207.33 54527.94 88888.00 2015-11-10 16:32:00.406 314 11161.07 207.33 54527.96 88888.00 2015-11-10 16:32:00.906 314 11161.00 207.40 54528.01 88888.00 2015-11-10 16:32:01.406 314 11161.04 207.48 54527.87 88888.00 2015-11-10 16:32:01.906 314 11161.00 207.50 54527.81 88888.00 2015-11-10 16:32:02.406 314 11160.97 207.50 54527.61 88888.00 2015-11-10 16:32:02.906 314 11160.97 207.48 54527.63 88888.00 2015-11-10 16:32:03.406 314 11161.08 207.40 54527.61 88888.00 2015-11-10 16:32:03.906 314 11161.23 207.25 54527.42 88888.00 2015-11-10 16:32:04.406 314 11161.24 207.08 54527.26 88888.00 2015-11-10 16:32:04.906 314 11161.18 207.06 54527.13 88888.00 2015-11-10 16:32:05.406 314 11160.93 206.98 54527.04 88888.00 2015-11-10 16:32:05.906 314 11160.82 206.93 54526.94 88888.00 2015-11-10 16:32:06.406 314 11160.88 206.93 54526.88 88888.00 2015-11-10 16:32:06.906 314 11160.98 206.92 54526.77 88888.00 2015-11-10 16:32:07.406 314 11161.03 206.82 54526.64 88888.00 2015-11-10 16:32:07.906 314 11161.07 206.73 54526.49 88888.00 2015-11-10 16:32:08.406 314 11161.13 206.64 54526.32 88888.00 2015-11-10 16:32:08.906 314 11161.20 206.54 54526.25 88888.00 2015-11-10 16:32:09.406 314 11161.30 206.43 54526.09 88888.00 2015-11-10 16:32:09.906 314 11161.29 206.34 54526.01 88888.00 2015-11-10 16:32:10.406 314 11161.40 206.24 54525.98 88888.00 2015-11-10 16:32:10.906 314 11161.42 206.14 54525.88 88888.00 2015-11-10 16:32:11.406 314 11161.45 206.06 54525.79 88888.00 2015-11-10 16:32:11.906 314 11161.45 206.01 54525.64 88888.00 2015-11-10 16:32:12.406 314 11161.45 205.97 54525.55 88888.00 2015-11-10 16:32:12.906 314 11161.47 205.90 54525.35 88888.00 2015-11-10 16:32:13.406 314 11161.50 205.89 54525.26 88888.00 2015-11-10 16:32:13.906 314 11161.54 205.94 54525.17 88888.00 2015-11-10 16:32:14.406 314 11161.51 205.96 54524.98 88888.00 2015-11-10 16:32:14.906 314 11161.50 205.97 54524.96 88888.00 2015-11-10 16:32:15.406 314 11161.50 205.96 54524.94 88888.00 2015-11-10 16:32:15.906 314 11161.50 205.97 54524.87 88888.00 2015-11-10 16:32:16.406 314 11161.42 206.06 54524.57 88888.00 2015-11-10 16:32:16.906 314 11161.36 206.07 54524.38 88888.00 2015-11-10 16:32:17.406 314 11161.38 206.15 54524.17 88888.00 2015-11-10 16:32:17.906 314 11161.38 206.18 54523.98 88888.00 2015-11-10 16:32:18.406 314 11161.41 206.20 54523.72 88888.00 2015-11-10 16:32:18.906 314 11161.34 206.32 54523.72 88888.00 2015-11-10 16:32:19.406 314 11161.29 206.31 54523.69 88888.00 2015-11-10 16:32:19.906 314 11161.23 206.30 54523.60 88888.00 2015-11-10 16:32:20.406 314 11161.36 206.39 54523.53 88888.00 2015-11-10 16:32:20.906 314 11161.47 206.41 54523.46 88888.00 2015-11-10 16:32:21.406 314 11161.50 206.31 54523.44 88888.00 2015-11-10 16:32:21.906 314 11161.51 206.24 54523.29 88888.00 2015-11-10 16:32:22.406 314 11161.51 206.30 54523.17 88888.00 2015-11-10 16:32:22.906 314 11161.41 206.17 54523.19 88888.00 2015-11-10 16:32:23.406 314 11161.35 206.06 54523.29 88888.00 2015-11-10 16:32:23.906 314 11161.26 205.99 54523.35 88888.00 2015-11-10 16:32:24.406 314 11161.28 205.97 54523.26 88888.00 2015-11-10 16:32:24.906 314 11161.28 205.90 54523.17 88888.00 2015-11-10 16:32:25.407 314 11161.25 205.75 54523.09 88888.00 2015-11-10 16:32:25.907 314 11161.26 205.66 54523.09 88888.00 2015-11-10 16:32:26.407 314 11161.30 205.60 54523.03 88888.00 2015-11-10 16:32:26.907 314 11161.31 205.52 54522.64 88888.00 2015-11-10 16:32:27.407 314 11161.24 205.55 54522.83 88888.00 2015-11-10 16:32:27.907 314 11161.29 205.60 54522.94 88888.00 2015-11-10 16:32:28.407 314 11161.39 205.65 54522.94 88888.00 2015-11-10 16:32:28.907 314 11161.38 205.73 54522.89 88888.00 2015-11-10 16:32:29.407 314 11161.38 205.76 54522.70 88888.00 2015-11-10 16:32:29.907 314 11161.30 205.78 54522.48 88888.00 2015-11-10 16:32:30.407 314 11161.30 205.77 54522.33 88888.00 2015-11-10 16:32:30.907 314 11161.25 205.76 54522.23 88888.00 2015-11-10 16:32:31.407 314 11161.18 205.65 54522.16 88888.00 2015-11-10 16:32:31.907 314 11161.15 205.58 54522.02 88888.00 2015-11-10 16:32:32.407 314 11161.10 205.52 54521.67 88888.00 2015-11-10 16:32:32.907 314 11160.97 205.54 54521.43 88888.00 2015-11-10 16:32:33.407 314 11160.89 205.58 54521.32 88888.00 2015-11-10 16:32:33.907 314 11160.89 205.58 54521.27 88888.00 2015-11-10 16:32:34.407 314 11160.91 205.56 54521.15 88888.00 2015-11-10 16:32:34.907 314 11160.92 205.58 54521.12 88888.00 2015-11-10 16:32:35.407 314 11160.92 205.59 54521.17 88888.00 2015-11-10 16:32:35.907 314 11160.95 205.58 54521.09 88888.00 2015-11-10 16:32:36.407 314 11161.08 205.67 54521.02 88888.00 2015-11-10 16:32:36.907 314 11161.08 205.71 54521.01 88888.00 2015-11-10 16:32:37.407 314 11161.05 205.76 54520.83 88888.00 2015-11-10 16:32:37.907 314 11160.98 205.85 54520.81 88888.00 2015-11-10 16:32:38.407 314 11160.97 205.91 54520.75 88888.00 2015-11-10 16:32:38.907 314 11160.95 205.90 54520.68 88888.00 2015-11-10 16:32:39.407 314 11160.99 205.96 54520.58 88888.00 2015-11-10 16:32:39.907 314 11160.99 206.00 54520.52 88888.00 2015-11-10 16:32:40.407 314 11161.02 206.07 54520.49 88888.00 2015-11-10 16:32:40.907 314 11161.03 206.19 54520.49 88888.00 2015-11-10 16:32:41.407 314 11161.08 206.26 54520.42 88888.00 2015-11-10 16:32:41.907 314 11161.07 206.44 54520.37 88888.00 2015-11-10 16:32:42.407 314 11161.13 206.54 54520.45 88888.00 2015-11-10 16:32:42.907 314 11161.12 206.58 54520.52 88888.00 2015-11-10 16:32:43.407 314 11161.12 206.72 54520.50 88888.00 2015-11-10 16:32:43.907 314 11161.08 206.87 54520.46 88888.00 2015-11-10 16:32:44.407 314 11161.10 206.96 54520.31 88888.00 2015-11-10 16:32:44.907 314 11161.12 207.07 54520.30 88888.00 2015-11-10 16:32:45.407 314 11161.14 207.23 54520.46 88888.00 2015-11-10 16:32:45.907 314 11161.18 207.24 54520.42 88888.00 2015-11-10 16:32:46.407 314 11161.21 207.25 54520.46 88888.00 2015-11-10 16:32:46.907 314 11161.42 207.37 54520.48 88888.00 2015-11-10 16:32:47.407 314 11161.64 207.54 54520.36 88888.00 2015-11-10 16:32:47.907 314 11161.80 207.70 54520.22 88888.00 2015-11-10 16:32:48.407 314 11161.77 207.78 54520.06 88888.00 2015-11-10 16:32:48.907 314 11161.81 207.85 54519.97 88888.00 2015-11-10 16:32:49.407 314 11161.82 207.96 54520.15 88888.00 2015-11-10 16:32:49.907 314 11161.75 208.06 54520.14 88888.00 2015-11-10 16:32:50.407 314 11161.68 208.18 54520.21 88888.00 2015-11-10 16:32:50.907 314 11161.64 208.27 54520.47 88888.00 2015-11-10 16:32:51.407 314 11161.64 208.26 54520.46 88888.00 2015-11-10 16:32:51.907 314 11161.64 208.30 54520.54 88888.00 2015-11-10 16:32:52.407 314 11161.57 208.35 54520.73 88888.00 2015-11-10 16:32:52.907 314 11161.57 208.41 54520.72 88888.00 2015-11-10 16:32:53.407 314 11161.47 208.46 54520.75 88888.00 2015-11-10 16:32:53.907 314 11161.36 208.58 54520.77 88888.00 2015-11-10 16:32:54.407 314 11161.29 208.65 54520.83 88888.00 2015-11-10 16:32:54.907 314 11161.21 208.67 54520.98 88888.00 2015-11-10 16:32:55.407 314 11161.14 208.68 54521.12 88888.00 2015-11-10 16:32:55.907 314 11161.03 208.73 54521.26 88888.00 2015-11-10 16:32:56.407 314 11161.00 208.75 54521.36 88888.00 2015-11-10 16:32:56.907 314 11161.00 208.76 54521.50 88888.00 2015-11-10 16:32:57.407 314 11161.00 208.76 54521.66 88888.00 2015-11-10 16:32:57.907 314 11161.03 208.77 54521.77 88888.00 2015-11-10 16:32:58.407 314 11161.00 208.75 54521.90 88888.00 2015-11-10 16:32:58.907 314 11161.00 208.62 54522.06 88888.00 2015-11-10 16:32:59.407 314 11161.12 208.53 54522.21 88888.00 2015-11-10 16:32:59.907 314 11161.05 208.59 54522.22 88888.00 2015-11-10 16:33:00.407 314 11160.93 208.64 54522.26 88888.00 2015-11-10 16:33:00.907 314 11160.91 208.69 54522.37 88888.00 2015-11-10 16:33:01.407 314 11160.86 208.71 54522.48 88888.00 2015-11-10 16:33:01.907 314 11160.68 208.71 54522.55 88888.00 2015-11-10 16:33:02.407 314 11160.58 208.76 54522.69 88888.00 2015-11-10 16:33:02.907 314 11160.51 208.82 54522.84 88888.00 2015-11-10 16:33:03.407 314 11160.45 208.81 54522.96 88888.00 2015-11-10 16:33:03.907 314 11160.39 208.85 54523.07 88888.00 2015-11-10 16:33:04.407 314 11160.31 208.87 54523.20 88888.00 2015-11-10 16:33:04.907 314 11160.31 208.82 54523.29 88888.00 2015-11-10 16:33:05.407 314 11160.21 208.84 54523.48 88888.00 2015-11-10 16:33:05.907 314 11160.15 208.76 54523.54 88888.00 2015-11-10 16:33:06.407 314 11160.04 208.77 54523.65 88888.00 2015-11-10 16:33:06.907 314 11160.02 208.81 54523.71 88888.00 2015-11-10 16:33:07.407 314 11159.94 208.84 54523.83 88888.00 2015-11-10 16:33:07.907 314 11159.83 208.87 54523.93 88888.00 2015-11-10 16:33:08.407 314 11159.76 208.94 54524.00 88888.00 2015-11-10 16:33:08.907 314 11159.72 209.03 54524.18 88888.00 2015-11-10 16:33:09.407 314 11159.73 209.05 54524.35 88888.00 2015-11-10 16:33:09.907 314 11159.68 209.09 54524.48 88888.00 2015-11-10 16:33:10.407 314 11159.69 209.12 54524.65 88888.00 2015-11-10 16:33:10.907 314 11159.66 209.18 54524.66 88888.00 2015-11-10 16:33:11.407 314 11159.48 209.14 54524.69 88888.00 2015-11-10 16:33:11.907 314 11159.48 209.07 54524.87 88888.00 2015-11-10 16:33:12.407 314 11159.42 209.11 54525.03 88888.00 2015-11-10 16:33:12.907 314 11159.41 209.22 54525.18 88888.00 2015-11-10 16:33:13.407 314 11159.35 209.21 54525.39 88888.00 2015-11-10 16:33:13.907 314 11159.34 209.21 54525.54 88888.00 2015-11-10 16:33:14.407 314 11159.15 209.18 54525.56 88888.00 2015-11-10 16:33:14.907 314 11159.04 209.09 54525.68 88888.00 2015-11-10 16:33:15.407 314 11158.87 209.03 54525.87 88888.00 2015-11-10 16:33:15.907 314 11158.70 208.90 54526.01 88888.00 2015-11-10 16:33:16.407 314 11158.69 208.87 54526.15 88888.00 2015-11-10 16:33:16.907 314 11158.73 208.82 54526.28 88888.00 2015-11-10 16:33:17.407 314 11158.70 208.86 54526.43 88888.00 2015-11-10 16:33:17.907 314 11158.70 208.81 54526.59 88888.00 2015-11-10 16:33:18.407 314 11158.70 208.78 54526.68 88888.00 2015-11-10 16:33:18.907 314 11158.73 208.67 54526.79 88888.00 2015-11-10 16:33:19.407 314 11158.84 208.56 54526.85 88888.00 2015-11-10 16:33:19.907 314 11158.91 208.55 54526.97 88888.00 2015-11-10 16:33:20.407 314 11159.00 208.51 54527.06 88888.00 2015-11-10 16:33:20.907 314 11159.06 208.39 54527.13 88888.00 2015-11-10 16:33:21.407 314 11159.15 208.30 54527.10 88888.00 2015-11-10 16:33:21.907 314 11159.20 208.31 54527.13 88888.00 2015-11-10 16:33:22.407 314 11159.25 208.27 54527.16 88888.00 2015-11-10 16:33:22.907 314 11159.31 208.16 54527.12 88888.00 2015-11-10 16:33:23.407 314 11159.42 208.05 54527.15 88888.00 2015-11-10 16:33:23.907 314 11159.56 207.96 54527.17 88888.00 2015-11-10 16:33:24.407 314 11159.72 207.88 54527.21 88888.00 2015-11-10 16:33:24.907 314 11160.00 207.79 54527.32 88888.00 2015-11-10 16:33:25.407 314 11160.31 207.68 54527.30 88888.00 2015-11-10 16:33:25.907 314 11160.53 207.54 54527.31 88888.00 2015-11-10 16:33:26.407 314 11160.79 207.45 54527.35 88888.00 2015-11-10 16:33:26.907 314 11161.00 207.35 54527.31 88888.00 2015-11-10 16:33:27.407 314 11161.24 207.18 54527.28 88888.00 2015-11-10 16:33:27.907 314 11161.45 207.08 54527.31 88888.00 2015-11-10 16:33:28.407 314 11161.60 207.04 54527.37 88888.00 2015-11-10 16:33:28.907 314 11161.76 206.89 54527.37 88888.00 2015-11-10 16:33:29.407 314 11161.93 206.72 54527.35 88888.00 2015-11-10 16:33:29.907 314 11162.10 206.60 54527.45 88888.00 2015-11-10 16:33:30.407 314 11162.25 206.48 54527.45 88888.00 2015-11-10 16:33:30.907 314 11162.46 206.41 54527.35 88888.00 2015-11-10 16:33:31.407 314 11162.60 206.30 54527.30 88888.00 2015-11-10 16:33:31.907 314 11162.62 206.22 54527.39 88888.00 2015-11-10 16:33:32.407 314 11162.71 206.19 54527.45 88888.00 2015-11-10 16:33:32.907 314 11162.82 206.10 54527.50 88888.00 2015-11-10 16:33:33.407 314 11162.82 206.05 54527.61 88888.00 2015-11-10 16:33:33.907 314 11162.83 206.00 54527.69 88888.00 2015-11-10 16:33:34.407 314 11162.91 205.94 54527.85 88888.00 2015-11-10 16:33:34.907 314 11162.96 205.84 54528.03 88888.00 2015-11-10 16:33:35.407 314 11162.98 205.73 54528.08 88888.00 2015-11-10 16:33:35.907 314 11162.97 205.60 54528.12 88888.00 2015-11-10 16:33:36.407 314 11162.93 205.60 54528.25 88888.00 2015-11-10 16:33:36.907 314 11162.87 205.56 54528.44 88888.00 2015-11-10 16:33:37.407 314 11162.81 205.41 54528.65 88888.00 2015-11-10 16:33:37.907 314 11162.67 205.38 54528.82 88888.00 2015-11-10 16:33:38.407 314 11162.64 205.33 54529.04 88888.00 2015-11-10 16:33:38.907 314 11162.51 205.29 54529.24 88888.00 2015-11-10 16:33:39.407 314 11162.48 205.23 54529.45 88888.00 2015-11-10 16:33:39.907 314 11162.35 205.20 54529.61 88888.00 2015-11-10 16:33:40.407 314 11162.32 205.10 54529.76 88888.00 2015-11-10 16:33:40.907 314 11162.32 205.02 54529.97 88888.00 2015-11-10 16:33:41.407 314 11162.23 204.93 54530.03 88888.00 2015-11-10 16:33:41.907 314 11162.19 204.76 54530.17 88888.00 2015-11-10 16:33:42.407 314 11162.17 204.63 54530.46 88888.00 2015-11-10 16:33:42.907 314 11162.12 204.50 54530.62 88888.00 2015-11-10 16:33:43.407 314 11162.12 204.42 54530.76 88888.00 2015-11-10 16:33:43.907 314 11162.08 204.38 54530.90 88888.00 2015-11-10 16:33:44.407 314 11162.07 204.36 54531.08 88888.00 2015-11-10 16:33:44.907 314 11162.01 204.30 54531.23 88888.00 2015-11-10 16:33:45.407 314 11162.09 204.19 54531.35 88888.00 2015-11-10 16:33:45.907 314 11162.10 204.05 54531.51 88888.00 2015-11-10 16:33:46.407 314 11162.09 204.08 54531.62 88888.00 2015-11-10 16:33:46.907 314 11162.13 204.04 54531.81 88888.00 2015-11-10 16:33:47.407 314 11162.18 203.96 54531.97 88888.00 2015-11-10 16:33:47.907 314 11162.18 203.89 54532.07 88888.00 2015-11-10 16:33:48.407 314 11162.13 203.91 54532.15 88888.00 2015-11-10 16:33:48.907 314 11162.09 203.92 54532.30 88888.00 2015-11-10 16:33:49.407 314 11161.98 203.85 54532.56 88888.00 2015-11-10 16:33:49.907 314 11161.86 203.80 54532.70 88888.00 2015-11-10 16:33:50.407 314 11161.88 203.71 54532.68 88888.00 2015-11-10 16:33:50.907 314 11161.89 203.61 54532.80 88888.00 2015-11-10 16:33:51.407 314 11161.82 203.52 54532.92 88888.00 2015-11-10 16:33:51.907 314 11161.80 203.52 54533.05 88888.00 2015-11-10 16:33:52.407 314 11161.80 203.49 54533.16 88888.00 2015-11-10 16:33:52.907 314 11161.73 203.60 54533.17 88888.00 2015-11-10 16:33:53.407 314 11161.75 203.58 54533.09 88888.00 2015-11-10 16:33:53.907 314 11161.75 203.62 54533.27 88888.00 2015-11-10 16:33:54.407 314 11161.76 203.56 54533.47 88888.00 2015-11-10 16:33:54.907 314 11161.77 203.49 54533.49 88888.00 2015-11-10 16:33:55.407 314 11161.77 203.45 54533.55 88888.00 2015-11-10 16:33:55.907 314 11161.81 203.38 54533.68 88888.00 2015-11-10 16:33:56.407 314 11161.83 203.31 54533.81 88888.00 2015-11-10 16:33:56.907 314 11161.88 203.20 54533.84 88888.00 2015-11-10 16:33:57.407 314 11161.89 203.15 54533.95 88888.00 2015-11-10 16:33:57.907 314 11161.87 203.12 54533.92 88888.00 2015-11-10 16:33:58.407 314 11161.81 203.03 54534.01 88888.00 2015-11-10 16:33:58.907 314 11161.82 202.99 54534.13 88888.00 2015-11-10 16:33:59.407 314 11161.75 202.97 54534.26 88888.00 2015-11-10 16:33:59.907 314 11161.65 202.93 54534.39 88888.00 2015-11-10 16:34:00.407 314 11161.64 202.87 54534.51 88888.00 2015-11-10 16:34:00.907 314 11161.49 202.68 54534.42 88888.00 2015-11-10 16:34:01.407 314 11161.51 202.48 54534.28 88888.00 2015-11-10 16:34:01.907 314 11161.46 202.27 54534.36 88888.00 2015-11-10 16:34:02.407 314 11161.30 202.10 54534.40 88888.00 2015-11-10 16:34:02.907 314 11161.23 201.91 54534.43 88888.00 2015-11-10 16:34:03.407 314 11161.17 201.70 54534.43 88888.00 2015-11-10 16:34:03.907 314 11161.18 201.58 54534.44 88888.00 2015-11-10 16:34:04.407 314 11161.10 201.52 54534.54 88888.00 2015-11-10 16:34:04.907 314 11161.17 201.35 54534.54 88888.00 2015-11-10 16:34:05.407 314 11161.18 201.26 54534.54 88888.00 2015-11-10 16:34:05.907 314 11161.24 201.18 54534.57 88888.00 2015-11-10 16:34:06.407 314 11161.19 201.08 54534.51 88888.00 2015-11-10 16:34:06.907 314 11161.18 201.05 54534.53 88888.00 2015-11-10 16:34:07.407 314 11161.20 200.95 54534.51 88888.00 2015-11-10 16:34:07.907 314 11161.21 200.95 54534.56 88888.00 2015-11-10 16:34:08.407 314 11161.28 201.01 54534.58 88888.00 2015-11-10 16:34:08.907 314 11161.31 201.05 54534.49 88888.00 2015-11-10 16:34:09.407 314 11161.28 201.02 54534.41 88888.00 2015-11-10 16:34:09.907 314 11161.21 201.05 54534.44 88888.00 2015-11-10 16:34:10.407 314 11161.21 201.10 54534.41 88888.00 2015-11-10 16:34:10.907 314 11161.20 201.13 54534.36 88888.00 2015-11-10 16:34:11.407 314 11161.19 201.19 54534.45 88888.00 2015-11-10 16:34:11.907 314 11161.17 201.24 54534.36 88888.00 2015-11-10 16:34:12.407 314 11161.13 201.23 54534.45 88888.00 2015-11-10 16:34:12.907 314 11161.03 201.21 54534.45 88888.00 2015-11-10 16:34:13.407 314 11161.02 201.21 54534.53 88888.00 2015-11-10 16:34:13.907 314 11161.00 201.27 54534.57 88888.00 2015-11-10 16:34:14.407 314 11161.05 201.24 54534.56 88888.00 2015-11-10 16:34:14.907 314 11161.07 201.17 54534.43 88888.00 2015-11-10 16:34:15.407 314 11161.02 201.16 54534.41 88888.00 2015-11-10 16:34:15.907 314 11160.99 201.18 54534.43 88888.00 2015-11-10 16:34:16.407 314 11160.98 201.18 54534.48 88888.00 2015-11-10 16:34:16.907 314 11160.97 201.12 54534.47 88888.00 2015-11-10 16:34:17.407 314 11160.94 201.11 54534.45 88888.00 2015-11-10 16:34:17.907 314 11160.86 201.04 54534.43 88888.00 2015-11-10 16:34:18.407 314 11160.72 201.00 54534.45 88888.00 2015-11-10 16:34:18.907 314 11160.65 200.95 54534.54 88888.00 2015-11-10 16:34:19.407 314 11160.58 200.92 54534.45 88888.00 2015-11-10 16:34:19.907 314 11160.56 200.76 54534.35 88888.00 2015-11-10 16:34:20.407 314 11160.55 200.65 54534.22 88888.00 2015-11-10 16:34:20.907 314 11160.52 200.50 54534.25 88888.00 2015-11-10 16:34:21.407 314 11160.55 200.42 54534.18 88888.00 2015-11-10 16:34:21.907 314 11160.52 200.34 54534.12 88888.00 2015-11-10 16:34:22.407 314 11160.55 200.15 54534.07 88888.00 2015-11-10 16:34:22.907 314 11160.72 199.95 54533.95 88888.00 2015-11-10 16:34:23.407 314 11160.92 199.86 54533.86 88888.00 2015-11-10 16:34:23.907 314 11161.03 199.83 54533.79 88888.00 2015-11-10 16:34:24.407 314 11161.23 199.89 54533.65 88888.00 2015-11-10 16:34:24.907 314 11161.42 199.98 54533.56 88888.00 2015-11-10 16:34:25.407 314 11161.61 200.03 54533.46 88888.00 2015-11-10 16:34:25.907 314 11161.78 200.09 54533.33 88888.00 2015-11-10 16:34:26.407 314 11161.86 200.14 54533.38 88888.00 2015-11-10 16:34:26.907 314 11161.77 200.15 54533.36 88888.00 2015-11-10 16:34:27.407 314 11161.76 200.19 54533.26 88888.00 2015-11-10 16:34:27.907 314 11161.75 200.10 54533.20 88888.00 2015-11-10 16:34:28.407 314 11161.71 199.98 54532.95 88888.00 2015-11-10 16:34:28.907 314 11161.59 199.92 54532.74 88888.00 2015-11-10 16:34:29.407 314 11161.49 199.82 54532.67 88888.00 2015-11-10 16:34:29.907 314 11161.47 199.76 54532.55 88888.00 2015-11-10 16:34:30.407 314 11161.34 199.67 54532.46 88888.00 2015-11-10 16:34:30.907 314 11161.20 199.61 54532.32 88888.00 2015-11-10 16:34:31.407 314 11161.05 199.57 54532.32 88888.00 2015-11-10 16:34:31.907 314 11160.92 199.55 54532.25 88888.00 2015-11-10 16:34:32.407 314 11160.72 199.49 54532.24 88888.00 2015-11-10 16:34:32.907 314 11160.56 199.44 54532.20 88888.00 2015-11-10 16:34:33.407 314 11160.44 199.35 54532.12 88888.00 2015-11-10 16:34:33.907 314 11160.40 199.29 54532.05 88888.00 2015-11-10 16:34:34.407 314 11160.24 199.23 54531.99 88888.00 2015-11-10 16:34:34.907 314 11160.06 199.18 54531.97 88888.00 2015-11-10 16:34:35.407 314 11159.93 199.15 54531.88 88888.00 2015-11-10 16:34:35.907 314 11159.72 199.12 54531.91 88888.00 2015-11-10 16:34:36.407 314 11159.52 199.06 54531.97 88888.00 2015-11-10 16:34:36.907 314 11159.35 198.89 54532.02 88888.00 2015-11-10 16:34:37.407 314 11159.21 198.73 54531.96 88888.00 2015-11-10 16:34:37.907 314 11159.11 198.63 54531.99 88888.00 2015-11-10 16:34:38.407 314 11159.04 198.55 54532.02 88888.00 2015-11-10 16:34:38.907 314 11158.96 198.43 54531.91 88888.00 2015-11-10 16:34:39.407 314 11158.89 198.32 54531.90 88888.00 2015-11-10 16:34:39.907 314 11158.75 198.16 54531.97 88888.00 2015-11-10 16:34:40.407 314 11158.68 198.05 54531.85 88888.00 2015-11-10 16:34:40.907 314 11158.62 197.96 54531.75 88888.00 2015-11-10 16:34:41.407 314 11158.53 197.84 54531.68 88888.00 2015-11-10 16:34:41.907 314 11158.38 197.67 54531.61 88888.00 2015-11-10 16:34:42.407 314 11158.35 197.47 54531.68 88888.00 2015-11-10 16:34:42.907 314 11158.38 197.27 54531.56 88888.00 2015-11-10 16:34:43.407 314 11158.35 197.13 54531.49 88888.00 2015-11-10 16:34:43.907 314 11158.32 196.96 54531.42 88888.00 2015-11-10 16:34:44.407 314 11158.27 196.76 54531.49 88888.00 2015-11-10 16:34:44.907 314 11158.16 196.62 54531.50 88888.00 2015-11-10 16:34:45.407 314 11158.17 196.51 54531.44 88888.00 2015-11-10 16:34:45.907 314 11158.12 196.32 54531.41 88888.00 2015-11-10 16:34:46.407 314 11158.11 196.11 54531.29 88888.00 2015-11-10 16:34:46.907 314 11158.14 195.88 54531.20 88888.00 2015-11-10 16:34:47.407 314 11158.14 195.71 54531.19 88888.00 2015-11-10 16:34:47.907 314 11158.17 195.51 54531.14 88888.00 2015-11-10 16:34:48.407 314 11158.16 195.30 54531.05 88888.00 2015-11-10 16:34:48.907 314 11158.19 195.05 54531.00 88888.00 2015-11-10 16:34:49.407 314 11158.21 194.90 54530.97 88888.00 2015-11-10 16:34:49.907 314 11158.30 194.85 54530.97 88888.00 2015-11-10 16:34:50.407 314 11158.40 194.69 54530.88 88888.00 2015-11-10 16:34:50.907 314 11158.40 194.49 54530.80 88888.00 2015-11-10 16:34:51.407 314 11158.40 194.33 54530.72 88888.00 2015-11-10 16:34:51.907 314 11158.46 194.18 54530.75 88888.00 2015-11-10 16:34:52.407 314 11158.52 193.99 54530.72 88888.00 2015-11-10 16:34:52.907 314 11158.62 193.77 54530.64 88888.00 2015-11-10 16:34:53.407 314 11158.73 193.50 54530.55 88888.00 2015-11-10 16:34:53.907 314 11158.80 193.28 54530.57 88888.00 2015-11-10 16:34:54.407 314 11158.87 193.17 54530.58 88888.00 2015-11-10 16:34:54.907 314 11158.87 193.08 54530.46 88888.00 2015-11-10 16:34:55.407 314 11158.88 192.87 54530.32 88888.00 2015-11-10 16:34:55.907 314 11158.87 192.70 54530.32 88888.00 2015-11-10 16:34:56.407 314 11159.00 192.49 54530.33 88888.00 2015-11-10 16:34:56.907 314 11159.10 192.33 54530.38 88888.00 2015-11-10 16:34:57.407 314 11159.27 192.07 54529.85 88888.00 2015-11-10 16:34:57.907 314 11159.43 191.84 54530.06 88888.00 2015-11-10 16:34:58.407 314 11159.55 191.61 54530.13 88888.00 2015-11-10 16:34:58.907 314 11159.64 191.31 54530.00 88888.00 2015-11-10 16:34:59.407 314 11159.71 191.05 54529.87 88888.00 2015-11-10 16:34:59.907 314 11159.72 190.95 54529.89 88888.00 2015-11-10 16:35:00.407 314 11159.82 190.88 54529.76 88888.00 2015-11-10 16:35:00.907 314 11159.94 190.74 54529.77 88888.00 2015-11-10 16:35:01.407 314 11159.92 190.49 54529.78 88888.00 2015-11-10 16:35:01.907 314 11159.93 190.34 54529.63 88888.00 2015-11-10 16:35:02.407 314 11159.99 190.15 54529.63 88888.00 2015-11-10 16:35:02.907 314 11159.98 189.98 54529.62 88888.00 2015-11-10 16:35:03.407 314 11159.99 189.79 54529.54 88888.00 2015-11-10 16:35:03.907 314 11160.00 189.63 54529.53 88888.00 2015-11-10 16:35:04.407 314 11160.02 189.46 54529.45 88888.00 2015-11-10 16:35:04.907 314 11160.10 189.22 54529.40 88888.00 2015-11-10 16:35:05.407 314 11160.24 189.08 54529.30 88888.00 2015-11-10 16:35:05.907 314 11160.40 188.93 54529.32 88888.00 2015-11-10 16:35:06.407 314 11160.50 188.78 54529.33 88888.00 2015-11-10 16:35:06.907 314 11160.53 188.75 54529.34 88888.00 2015-11-10 16:35:07.407 314 11160.61 188.71 54529.41 88888.00 2015-11-10 16:35:07.907 314 11160.58 188.69 54529.49 88888.00 2015-11-10 16:35:08.407 314 11160.50 188.61 54529.44 88888.00 2015-11-10 16:35:08.907 314 11160.34 188.46 54529.38 88888.00 2015-11-10 16:35:09.407 314 11160.19 188.32 54529.49 88888.00 2015-11-10 16:35:09.907 314 11160.06 188.16 54529.60 88888.00 2015-11-10 16:35:10.407 314 11160.00 188.03 54529.63 88888.00 2015-11-10 16:35:10.907 314 11159.95 187.86 54529.54 88888.00 2015-11-10 16:35:11.407 314 11159.89 187.70 54529.59 88888.00 2015-11-10 16:35:11.907 314 11159.89 187.58 54529.71 88888.00 2015-11-10 16:35:12.407 314 11159.88 187.48 54529.74 88888.00 2015-11-10 16:35:12.907 314 11159.84 187.39 54529.78 88888.00 2015-11-10 16:35:13.407 314 11159.78 187.25 54529.86 88888.00 2015-11-10 16:35:13.907 314 11159.79 187.09 54529.91 88888.00 2015-11-10 16:35:14.407 314 11159.82 186.99 54529.93 88888.00 2015-11-10 16:35:14.907 314 11159.79 186.86 54529.84 88888.00 2015-11-10 16:35:15.407 314 11159.71 186.79 54529.86 88888.00 2015-11-10 16:35:15.907 314 11159.56 186.69 54530.00 88888.00 2015-11-10 16:35:16.407 314 11159.43 186.62 54530.11 88888.00 2015-11-10 16:35:16.907 314 11159.38 186.56 54530.18 88888.00 2015-11-10 16:35:17.407 314 11159.50 186.66 54530.49 88888.00 2015-11-10 16:35:17.907 314 11159.32 186.57 54530.62 88888.00 2015-11-10 16:35:18.407 314 11159.11 186.52 54530.54 88888.00 2015-11-10 16:35:18.907 314 11158.99 186.43 54530.58 88888.00 2015-11-10 16:35:19.407 314 11158.99 186.34 54530.71 88888.00 2015-11-10 16:35:19.907 314 11158.96 186.27 54530.81 88888.00 2015-11-10 16:35:20.407 314 11158.88 186.25 54530.73 88888.00 2015-11-10 16:35:20.907 314 11158.74 186.23 54530.83 88888.00 2015-11-10 16:35:21.407 314 11158.80 186.06 54530.91 88888.00 2015-11-10 16:35:21.907 314 11158.95 185.91 54531.01 88888.00 2015-11-10 16:35:22.407 314 11159.03 185.79 54531.10 88888.00 2015-11-10 16:35:22.907 314 11159.03 185.78 54531.18 88888.00 2015-11-10 16:35:23.407 314 11158.96 185.84 54531.14 88888.00 2015-11-10 16:35:23.907 314 11158.88 185.88 54531.14 88888.00 2015-11-10 16:35:24.407 314 11158.84 185.89 54531.15 88888.00 2015-11-10 16:35:24.907 314 11158.84 185.91 54531.09 88888.00 2015-11-10 16:35:25.408 314 11158.78 185.87 54531.08 88888.00 2015-11-10 16:35:25.908 314 11158.77 185.87 54531.12 88888.00 2015-11-10 16:35:26.408 314 11158.82 185.79 54531.15 88888.00 2015-11-10 16:35:26.908 314 11158.78 185.72 54531.08 88888.00 2015-11-10 16:35:27.408 314 11158.68 185.69 54531.06 88888.00 2015-11-10 16:35:27.908 314 11158.61 185.62 54531.03 88888.00 2015-11-10 16:35:28.408 314 11158.61 185.55 54531.05 88888.00 2015-11-10 16:35:28.908 314 11158.65 185.42 54531.06 88888.00 2015-11-10 16:35:29.408 314 11158.68 185.31 54530.99 88888.00 2015-11-10 16:35:29.908 314 11158.68 185.22 54530.98 88888.00 2015-11-10 16:35:30.408 314 11158.68 185.22 54530.94 88888.00 2015-11-10 16:35:30.908 314 11158.72 185.04 54531.08 88888.00 2015-11-10 16:35:31.408 314 11158.77 184.81 54531.08 88888.00 2015-11-10 16:35:31.908 314 11158.72 184.69 54531.02 88888.00 2015-11-10 16:35:32.408 314 11158.75 184.54 54530.98 88888.00 2015-11-10 16:35:32.908 314 11158.80 184.45 54530.99 88888.00 2015-11-10 16:35:33.408 314 11158.87 184.34 54530.94 88888.00 2015-11-10 16:35:33.908 314 11158.85 184.24 54530.87 88888.00 2015-11-10 16:35:34.408 314 11158.85 184.05 54530.75 88888.00 2015-11-10 16:35:34.908 314 11158.93 184.04 54530.72 88888.00 2015-11-10 16:35:35.408 314 11158.96 183.98 54530.63 88888.00 2015-11-10 16:35:35.908 314 11158.95 183.92 54530.62 88888.00 2015-11-10 16:35:36.408 314 11158.96 183.93 54530.55 88888.00 2015-11-10 16:35:36.908 314 11159.05 183.88 54530.52 88888.00 2015-11-10 16:35:37.408 314 11159.01 183.86 54530.49 88888.00 2015-11-10 16:35:37.908 314 11158.98 183.78 54530.37 88888.00 2015-11-10 16:35:38.408 314 11158.87 183.61 54530.33 88888.00 2015-11-10 16:35:38.908 314 11158.85 183.54 54530.35 88888.00 2015-11-10 16:35:39.408 314 11158.82 183.46 54530.31 88888.00 2015-11-10 16:35:39.908 314 11158.80 183.37 54530.37 88888.00 2015-11-10 16:35:40.408 314 11158.80 183.20 54530.39 88888.00 2015-11-10 16:35:40.908 314 11158.89 183.09 54530.41 88888.00 2015-11-10 16:35:41.408 314 11158.84 183.04 54530.37 88888.00 2015-11-10 16:35:41.908 314 11158.83 183.02 54530.31 88888.00 2015-11-10 16:35:42.408 314 11158.82 182.99 54530.18 88888.00 2015-11-10 16:35:42.908 314 11158.82 182.86 54530.19 88888.00 2015-11-10 16:35:43.408 314 11158.83 182.84 54530.20 88888.00 2015-11-10 16:35:43.908 314 11158.87 182.89 54530.19 88888.00 2015-11-10 16:35:44.408 314 11158.80 182.83 54530.03 88888.00 2015-11-10 16:35:44.908 314 11158.75 182.70 54529.94 88888.00 2015-11-10 16:35:45.408 314 11158.75 182.55 54529.88 88888.00 2015-11-10 16:35:45.908 314 11158.83 182.49 54529.77 88888.00 2015-11-10 16:35:46.408 314 11158.78 182.42 54529.67 88888.00 2015-11-10 16:35:46.908 314 11158.73 182.40 54529.66 88888.00 2015-11-10 16:35:47.408 314 11158.79 182.37 54529.52 88888.00 2015-11-10 16:35:47.908 314 11158.82 182.26 54529.51 88888.00 2015-11-10 16:35:48.408 314 11158.80 182.23 54529.42 88888.00 2015-11-10 16:35:48.908 314 11158.70 182.17 54529.34 88888.00 2015-11-10 16:35:49.408 314 11158.70 182.07 54529.32 88888.00 2015-11-10 16:35:49.908 314 11158.75 181.95 54529.17 88888.00 2015-11-10 16:35:50.408 314 11158.80 181.90 54529.21 88888.00 2015-11-10 16:35:50.908 314 11158.77 181.89 54529.27 88888.00 2015-11-10 16:35:51.408 314 11158.82 181.86 54529.18 88888.00 2015-11-10 16:35:51.908 314 11158.85 181.90 54529.18 88888.00 2015-11-10 16:35:52.408 314 11158.84 181.93 54529.01 88888.00 2015-11-10 16:35:52.908 314 11158.75 181.94 54528.98 88888.00 2015-11-10 16:35:53.408 314 11158.68 181.91 54529.07 88888.00 2015-11-10 16:35:53.908 314 11158.67 181.93 54528.97 88888.00 2015-11-10 16:35:54.408 314 11158.64 181.90 54528.86 88888.00 2015-11-10 16:35:54.908 314 11158.65 181.91 54528.84 88888.00 2015-11-10 16:35:55.408 314 11158.67 181.89 54528.80 88888.00 2015-11-10 16:35:55.908 314 11158.70 181.86 54528.70 88888.00 2015-11-10 16:35:56.408 314 11158.65 181.92 54528.79 88888.00 2015-11-10 16:35:56.908 314 11158.64 182.00 54528.88 88888.00 2015-11-10 16:35:57.408 314 11158.72 182.04 54528.91 88888.00 2015-11-10 16:35:57.908 314 11158.79 182.09 54528.83 88888.00 2015-11-10 16:35:58.408 314 11158.78 182.07 54528.79 88888.00 2015-11-10 16:35:58.908 314 11158.84 182.10 54528.64 88888.00 2015-11-10 16:35:59.408 314 11158.84 182.18 54528.48 88888.00 2015-11-10 16:35:59.908 314 11158.73 182.24 54528.44 88888.00 2015-11-10 16:36:00.408 314 11158.77 182.26 54528.39 88888.00 2015-11-10 16:36:00.908 314 11158.83 182.25 54528.33 88888.00 2015-11-10 16:36:01.408 314 11158.80 182.29 54528.22 88888.00 2015-11-10 16:36:01.908 314 11158.84 182.42 54528.20 88888.00 2015-11-10 16:36:02.408 314 11158.78 182.52 54528.10 88888.00 2015-11-10 16:36:02.908 314 11158.67 182.58 54528.01 88888.00 2015-11-10 16:36:03.408 314 11158.63 182.69 54527.99 88888.00 2015-11-10 16:36:03.908 314 11158.63 182.74 54528.01 88888.00 2015-11-10 16:36:04.408 314 11158.65 182.91 54527.98 88888.00 2015-11-10 16:36:04.908 314 11158.61 183.01 54528.02 88888.00 2015-11-10 16:36:05.408 314 11158.54 183.16 54528.04 88888.00 2015-11-10 16:36:05.908 314 11158.48 183.22 54528.02 88888.00 2015-11-10 16:36:06.408 314 11158.38 183.25 54528.00 88888.00 2015-11-10 16:36:06.908 314 11158.42 183.33 54527.87 88888.00 2015-11-10 16:36:07.408 314 11158.40 183.41 54527.78 88888.00 2015-11-10 16:36:07.908 314 11158.49 183.51 54527.78 88888.00 2015-11-10 16:36:08.408 314 11158.59 183.61 54527.80 88888.00 2015-11-10 16:36:08.908 314 11158.62 183.71 54527.70 88888.00 2015-11-10 16:36:09.408 314 11158.65 183.88 54527.73 88888.00 2015-11-10 16:36:09.908 314 11158.68 184.03 54527.67 88888.00 2015-11-10 16:36:10.408 314 11158.72 184.17 54527.70 88888.00 2015-11-10 16:36:10.908 314 11158.75 184.27 54527.73 88888.00 2015-11-10 16:36:11.408 314 11158.83 184.35 54527.74 88888.00 2015-11-10 16:36:11.908 314 11158.84 184.44 54527.70 88888.00 2015-11-10 16:36:12.408 314 11158.90 184.53 54527.64 88888.00 2015-11-10 16:36:12.908 314 11158.94 184.65 54527.73 88888.00 2015-11-10 16:36:13.408 314 11158.95 184.81 54527.86 88888.00 2015-11-10 16:36:13.908 314 11159.01 184.93 54527.92 88888.00 2015-11-10 16:36:14.408 314 11158.99 185.05 54527.95 88888.00 2015-11-10 16:36:14.908 314 11159.00 185.30 54528.01 88888.00 2015-11-10 16:36:15.408 314 11158.91 185.56 54528.17 88888.00 2015-11-10 16:36:15.908 314 11158.94 185.74 54528.28 88888.00 2015-11-10 16:36:16.408 314 11158.98 186.03 54528.38 88888.00 2015-11-10 16:36:16.908 314 11159.05 186.16 54528.47 88888.00 2015-11-10 16:36:17.408 314 11159.08 186.29 54528.51 88888.00 2015-11-10 16:36:17.908 314 11159.10 186.41 54528.68 88888.00 2015-11-10 16:36:18.408 314 11159.06 186.52 54528.64 88888.00 2015-11-10 16:36:18.908 314 11159.06 186.64 54528.62 88888.00 2015-11-10 16:36:19.408 314 11159.11 186.83 54528.73 88888.00 2015-11-10 16:36:19.908 314 11159.14 187.01 54528.87 88888.00 2015-11-10 16:36:20.408 314 11159.09 187.18 54529.05 88888.00 2015-11-10 16:36:20.908 314 11159.10 187.30 54529.13 88888.00 2015-11-10 16:36:21.408 314 11159.16 187.34 54529.15 88888.00 2015-11-10 16:36:21.908 314 11159.15 187.42 54529.16 88888.00 2015-11-10 16:36:22.408 314 11159.12 187.43 54529.17 88888.00 2015-11-10 16:36:22.908 314 11159.10 187.45 54529.26 88888.00 2015-11-10 16:36:23.408 314 11159.19 187.53 54529.33 88888.00 2015-11-10 16:36:23.908 314 11159.43 187.56 54529.27 88888.00 2015-11-10 16:36:24.408 314 11160.10 187.43 54529.32 88888.00 2015-11-10 16:36:24.908 314 11160.65 187.30 54529.40 88888.00 2015-11-10 16:36:25.408 314 11160.73 187.31 54529.39 88888.00 2015-11-10 16:36:25.908 314 11160.30 187.41 54529.24 88888.00 2015-11-10 16:36:26.408 314 11159.82 187.44 54529.13 88888.00 2015-11-10 16:36:26.908 314 11159.62 187.49 54529.09 88888.00 2015-11-10 16:36:27.408 314 11159.58 187.52 54529.05 88888.00 2015-11-10 16:36:27.908 314 11159.67 187.62 54528.97 88888.00 2015-11-10 16:36:28.408 314 11159.73 187.69 54528.88 88888.00 2015-11-10 16:36:28.908 314 11159.93 187.73 54528.74 88888.00 2015-11-10 16:36:29.408 314 11160.15 187.81 54528.73 88888.00 2015-11-10 16:36:29.908 314 11160.40 187.97 54528.53 88888.00 2015-11-10 16:36:30.408 314 11160.76 188.00 54528.47 88888.00 2015-11-10 16:36:30.908 314 11161.17 188.03 54528.40 88888.00 2015-11-10 16:36:31.408 314 11161.55 187.98 54528.40 88888.00 2015-11-10 16:36:31.908 314 11161.85 187.82 54528.55 88888.00 2015-11-10 16:36:32.408 314 11161.96 187.74 54528.69 88888.00 2015-11-10 16:36:32.908 314 11162.04 187.68 54528.81 88888.00 2015-11-10 16:36:33.408 314 11161.98 187.61 54528.96 88888.00 2015-11-10 16:36:33.908 314 11161.96 187.57 54529.09 88888.00 2015-11-10 16:36:34.408 314 11161.94 187.51 54529.24 88888.00 2015-11-10 16:36:34.908 314 11161.82 187.42 54529.39 88888.00 2015-11-10 16:36:35.408 314 11161.68 187.33 54529.50 88888.00 2015-11-10 16:36:35.908 314 11161.70 187.35 54529.68 88888.00 2015-11-10 16:36:36.408 314 11161.67 187.34 54529.73 88888.00 2015-11-10 16:36:36.908 314 11161.70 187.38 54529.69 88888.00 2015-11-10 16:36:37.408 314 11161.78 187.47 54529.74 88888.00 2015-11-10 16:36:37.908 314 11161.80 187.48 54529.60 88888.00 2015-11-10 16:36:38.408 314 11161.88 187.41 54529.59 88888.00 2015-11-10 16:36:38.908 314 11161.88 187.36 54529.60 88888.00 2015-11-10 16:36:39.408 314 11161.85 187.27 54529.58 88888.00 2015-11-10 16:36:39.908 314 11161.82 187.19 54529.57 88888.00 2015-11-10 16:36:40.408 314 11161.80 187.17 54529.50 88888.00 2015-11-10 16:36:40.908 314 11161.65 187.25 54529.44 88888.00 2015-11-10 16:36:41.408 314 11161.54 187.31 54529.50 88888.00 2015-11-10 16:36:41.908 314 11161.42 187.27 54529.58 88888.00 2015-11-10 16:36:42.408 314 11161.33 187.13 54529.56 88888.00 2015-11-10 16:36:42.908 314 11161.38 187.03 54529.61 88888.00 2015-11-10 16:36:43.408 314 11161.44 187.03 54529.63 88888.00 2015-11-10 16:36:43.908 314 11161.45 187.06 54529.67 88888.00 2015-11-10 16:36:44.408 314 11161.47 187.09 54529.69 88888.00 2015-11-10 16:36:44.908 314 11161.54 187.15 54529.68 88888.00 2015-11-10 16:36:45.408 314 11161.50 187.15 54529.66 88888.00 2015-11-10 16:36:45.908 314 11161.57 187.10 54529.58 88888.00 2015-11-10 16:36:46.408 314 11161.66 187.08 54529.56 88888.00 2015-11-10 16:36:46.908 314 11161.64 187.15 54529.63 88888.00 2015-11-10 16:36:47.408 314 11161.64 187.23 54529.67 88888.00 2015-11-10 16:36:47.908 314 11161.54 187.18 54529.67 88888.00 2015-11-10 16:36:48.408 314 11161.52 187.25 54529.63 88888.00 2015-11-10 16:36:48.908 314 11161.61 187.30 54529.71 88888.00 2015-11-10 16:36:49.408 314 11161.62 187.30 54529.70 88888.00 2015-11-10 16:36:49.908 314 11161.65 187.31 54529.73 88888.00 2015-11-10 16:36:50.408 314 11161.67 187.33 54529.69 88888.00 2015-11-10 16:36:50.908 314 11161.81 187.36 54529.75 88888.00 2015-11-10 16:36:51.408 314 11161.87 187.47 54529.82 88888.00 2015-11-10 16:36:51.908 314 11161.83 187.52 54529.78 88888.00 2015-11-10 16:36:52.408 314 11161.89 187.56 54529.75 88888.00 2015-11-10 16:36:52.908 314 11161.92 187.57 54529.74 88888.00 2015-11-10 16:36:53.408 314 11161.89 187.52 54529.77 88888.00 2015-11-10 16:36:53.908 314 11161.98 187.43 54529.87 88888.00 2015-11-10 16:36:54.408 314 11162.06 187.30 54529.93 88888.00 2015-11-10 16:36:54.908 314 11162.23 187.07 54529.94 88888.00 2015-11-10 16:36:55.408 314 11162.45 186.98 54529.92 88888.00 2015-11-10 16:36:55.908 314 11162.79 186.82 54529.87 88888.00 2015-11-10 16:36:56.408 314 11163.30 186.54 54529.78 88888.00 2015-11-10 16:36:56.908 314 11163.66 186.31 54529.59 88888.00 2015-11-10 16:36:57.408 314 11163.81 186.32 54529.49 88888.00 2015-11-10 16:36:57.908 314 11163.80 186.32 54529.36 88888.00 2015-11-10 16:36:58.408 314 11163.71 186.33 54529.25 88888.00 2015-11-10 16:36:58.908 314 11163.69 186.34 54529.04 88888.00 2015-11-10 16:36:59.408 314 11163.72 186.31 54528.98 88888.00 2015-11-10 16:36:59.908 314 11163.64 186.38 54529.03 88888.00 2015-11-10 16:37:00.408 314 11163.58 186.38 54528.91 88888.00 2015-11-10 16:37:00.908 314 11163.43 186.39 54528.91 88888.00 2015-11-10 16:37:01.408 314 11163.35 186.38 54529.01 88888.00 2015-11-10 16:37:01.908 314 11163.35 186.29 54528.90 88888.00 2015-11-10 16:37:02.408 314 11163.27 186.20 54528.83 88888.00 2015-11-10 16:37:02.908 314 11163.28 186.13 54528.66 88888.00 2015-11-10 16:37:03.408 314 11163.28 186.00 54528.53 88888.00 2015-11-10 16:37:03.908 314 11163.29 185.86 54528.45 88888.00 2015-11-10 16:37:04.408 314 11163.39 185.76 54528.38 88888.00 2015-11-10 16:37:04.908 314 11163.51 185.70 54528.30 88888.00 2015-11-10 16:37:05.408 314 11163.49 185.56 54528.20 88888.00 2015-11-10 16:37:05.908 314 11163.54 185.46 54528.11 88888.00 2015-11-10 16:37:06.408 314 11163.65 185.41 54528.10 88888.00 2015-11-10 16:37:06.908 314 11163.84 185.40 54528.09 88888.00 2015-11-10 16:37:07.408 314 11163.96 185.36 54528.11 88888.00 2015-11-10 16:37:07.908 314 11163.92 185.29 54528.10 88888.00 2015-11-10 16:37:08.408 314 11163.77 185.19 54528.07 88888.00 2015-11-10 16:37:08.908 314 11163.81 185.08 54527.96 88888.00 2015-11-10 16:37:09.408 314 11163.79 185.03 54527.85 88888.00 2015-11-10 16:37:09.908 314 11163.81 185.04 54527.68 88888.00 2015-11-10 16:37:10.408 314 11163.65 185.07 54527.68 88888.00 2015-11-10 16:37:10.908 314 11163.54 185.07 54527.69 88888.00 2015-11-10 16:37:11.408 314 11163.59 184.90 54527.68 88888.00 2015-11-10 16:37:11.908 314 11163.71 184.61 54527.63 88888.00 2015-11-10 16:37:12.408 314 11163.82 184.46 54527.58 88888.00 2015-11-10 16:37:12.908 314 11163.90 184.39 54527.37 88888.00 2015-11-10 16:37:13.408 314 11163.97 184.32 54527.26 88888.00 2015-11-10 16:37:13.908 314 11164.12 184.21 54527.25 88888.00 2015-11-10 16:37:14.408 314 11164.10 184.15 54527.19 88888.00 2015-11-10 16:37:14.908 314 11164.07 184.12 54527.15 88888.00 2015-11-10 16:37:15.408 314 11164.08 184.05 54527.08 88888.00 2015-11-10 16:37:15.908 314 11164.00 183.97 54526.90 88888.00 2015-11-10 16:37:16.408 314 11164.00 183.88 54526.94 88888.00 2015-11-10 16:37:16.908 314 11164.06 183.71 54526.96 88888.00 2015-11-10 16:37:17.408 314 11164.21 183.55 54526.90 88888.00 2015-11-10 16:37:17.908 314 11164.31 183.42 54526.85 88888.00 2015-11-10 16:37:18.408 314 11164.27 183.34 54526.85 88888.00 2015-11-10 16:37:18.908 314 11164.33 183.36 54526.84 88888.00 2015-11-10 16:37:19.408 314 11164.43 183.28 54526.76 88888.00 2015-11-10 16:37:19.908 314 11164.57 183.11 54526.66 88888.00 2015-11-10 16:37:20.408 314 11164.73 183.02 54526.61 88888.00 2015-11-10 16:37:20.908 314 11164.92 182.93 54526.55 88888.00 2015-11-10 16:37:21.408 314 11165.17 182.67 54526.47 88888.00 2015-11-10 16:37:21.908 314 11165.46 182.44 54526.24 88888.00 2015-11-10 16:37:22.408 314 11165.57 182.29 54526.01 88888.00 2015-11-10 16:37:22.908 314 11165.60 182.21 54525.98 88888.00 2015-11-10 16:37:23.408 314 11165.60 182.15 54525.96 88888.00 2015-11-10 16:37:23.908 314 11165.65 182.12 54525.73 88888.00 2015-11-10 16:37:24.408 314 11165.70 182.08 54525.62 88888.00 2015-11-10 16:37:24.908 314 11165.77 181.96 54525.54 88888.00 2015-11-10 16:37:25.408 314 11165.85 181.87 54525.54 88888.00 2015-11-10 16:37:25.908 314 11165.93 181.75 54525.48 88888.00 2015-11-10 16:37:26.408 314 11165.95 181.67 54525.48 88888.00 2015-11-10 16:37:26.908 314 11165.93 181.61 54525.50 88888.00 2015-11-10 16:37:27.408 314 11165.85 181.57 54525.55 88888.00 2015-11-10 16:37:27.908 314 11165.80 181.52 54525.50 88888.00 2015-11-10 16:37:28.408 314 11165.73 181.41 54525.49 88888.00 2015-11-10 16:37:28.908 314 11165.68 181.37 54525.48 88888.00 2015-11-10 16:37:29.408 314 11165.64 181.33 54525.27 88888.00 2015-11-10 16:37:29.908 314 11165.52 181.19 54525.36 88888.00 2015-11-10 16:37:30.408 314 11165.49 181.00 54525.53 88888.00 2015-11-10 16:37:30.908 314 11165.57 180.88 54525.54 88888.00 2015-11-10 16:37:31.408 314 11165.58 180.65 54525.48 88888.00 2015-11-10 16:37:31.908 314 11165.63 180.42 54525.61 88888.00 2015-11-10 16:37:32.408 314 11165.67 180.30 54525.57 88888.00 2015-11-10 16:37:32.908 314 11165.68 180.21 54525.57 88888.00 2015-11-10 16:37:33.408 314 11165.72 180.08 54525.65 88888.00 2015-11-10 16:37:33.908 314 11165.72 180.02 54525.77 88888.00 2015-11-10 16:37:34.408 314 11165.73 179.99 54525.74 88888.00 2015-11-10 16:37:34.908 314 11165.72 179.96 54525.81 88888.00 2015-11-10 16:37:35.408 314 11165.70 179.87 54525.89 88888.00 2015-11-10 16:37:35.908 314 11165.73 179.81 54525.90 88888.00 2015-11-10 16:37:36.408 314 11165.65 179.67 54525.84 88888.00 2015-11-10 16:37:36.908 314 11165.54 179.55 54525.98 88888.00 2015-11-10 16:37:37.408 314 11165.52 179.47 54526.05 88888.00 2015-11-10 16:37:37.908 314 11165.48 179.42 54526.08 88888.00 2015-11-10 16:37:38.408 314 11165.44 179.42 54526.19 88888.00 2015-11-10 16:37:38.908 314 11165.53 179.45 54526.33 88888.00 2015-11-10 16:37:39.408 314 11165.51 179.37 54526.34 88888.00 2015-11-10 16:37:39.908 314 11165.46 179.26 54526.45 88888.00 2015-11-10 16:37:40.408 314 11165.46 179.15 54526.53 88888.00 2015-11-10 16:37:40.908 314 11165.48 179.11 54526.59 88888.00 2015-11-10 16:37:41.408 314 11165.48 179.08 54526.78 88888.00 2015-11-10 16:37:41.908 314 11165.53 179.03 54526.79 88888.00 2015-11-10 16:37:42.408 314 11165.55 178.89 54526.87 88888.00 2015-11-10 16:37:42.908 314 11165.62 178.75 54527.04 88888.00 2015-11-10 16:37:43.408 314 11165.78 178.57 54527.16 88888.00 2015-11-10 16:37:43.908 314 11165.94 178.41 54527.22 88888.00 2015-11-10 16:37:44.408 314 11166.10 178.30 54527.32 88888.00 2015-11-10 16:37:44.908 314 11166.22 178.20 54527.45 88888.00 2015-11-10 16:37:45.408 314 11166.26 178.07 54527.55 88888.00 2015-11-10 16:37:45.908 314 11166.32 177.92 54527.64 88888.00 2015-11-10 16:37:46.408 314 11166.45 177.80 54527.76 88888.00 2015-11-10 16:37:46.908 314 11166.57 177.73 54527.87 88888.00 2015-11-10 16:37:47.408 314 11166.68 177.63 54528.02 88888.00 2015-11-10 16:37:47.908 314 11166.66 177.53 54528.11 88888.00 2015-11-10 16:37:48.408 314 11166.67 177.45 54528.22 88888.00 2015-11-10 16:37:48.908 314 11166.64 177.35 54528.30 88888.00 2015-11-10 16:37:49.408 314 11166.66 177.25 54528.43 88888.00 2015-11-10 16:37:49.908 314 11166.56 177.14 54528.64 88888.00 2015-11-10 16:37:50.408 314 11166.42 177.13 54528.77 88888.00 2015-11-10 16:37:50.908 314 11166.33 177.09 54528.95 88888.00 2015-11-10 16:37:51.408 314 11166.22 177.00 54529.21 88888.00 2015-11-10 16:37:51.908 314 11166.16 176.87 54529.32 88888.00 2015-11-10 16:37:52.408 314 11166.02 176.77 54529.54 88888.00 2015-11-10 16:37:52.908 314 11165.95 176.59 54529.67 88888.00 2015-11-10 16:37:53.408 314 11165.91 176.45 54529.75 88888.00 2015-11-10 16:37:53.908 314 11165.88 176.35 54530.01 88888.00 2015-11-10 16:37:54.408 314 11165.78 176.26 54530.26 88888.00 2015-11-10 16:37:54.908 314 11165.55 176.17 54530.44 88888.00 2015-11-10 16:37:55.408 314 11165.49 176.05 54530.59 88888.00 2015-11-10 16:37:55.908 314 11165.42 175.92 54530.64 88888.00 2015-11-10 16:37:56.408 314 11165.41 175.82 54530.75 88888.00 2015-11-10 16:37:56.908 314 11165.43 175.73 54530.97 88888.00 2015-11-10 16:37:57.408 314 11165.41 175.62 54531.08 88888.00 2015-11-10 16:37:57.908 314 11165.36 175.51 54531.24 88888.00 2015-11-10 16:37:58.408 314 11165.32 175.52 54531.51 88888.00 2015-11-10 16:37:58.908 314 11165.32 175.54 54531.62 88888.00 2015-11-10 16:37:59.408 314 11165.33 175.52 54531.67 88888.00 2015-11-10 16:37:59.908 314 11165.21 175.50 54531.87 88888.00 2015-11-10 16:38:00.408 314 11165.07 175.53 54532.06 88888.00 2015-11-10 16:38:00.908 314 11164.94 175.60 54532.19 88888.00 2015-11-10 16:38:01.408 314 11164.84 175.64 54532.25 88888.00 2015-11-10 16:38:01.908 314 11164.76 175.69 54532.50 88888.00 2015-11-10 16:38:02.408 314 11164.73 175.77 54532.64 88888.00 2015-11-10 16:38:02.908 314 11164.70 175.85 54532.72 88888.00 2015-11-10 16:38:03.408 314 11164.65 175.88 54532.93 88888.00 2015-11-10 16:38:03.908 314 11164.65 175.94 54533.04 88888.00 2015-11-10 16:38:04.408 314 11164.65 176.00 54533.05 88888.00 2015-11-10 16:38:04.908 314 11164.58 175.99 54533.17 88888.00 2015-11-10 16:38:05.408 314 11164.50 176.00 54533.17 88888.00 2015-11-10 16:38:05.908 314 11164.49 175.99 54533.19 88888.00 2015-11-10 16:38:06.408 314 11164.54 175.96 54533.37 88888.00 2015-11-10 16:38:06.908 314 11164.58 175.91 54533.39 88888.00 2015-11-10 16:38:07.408 314 11164.53 175.92 54533.43 88888.00 2015-11-10 16:38:07.908 314 11164.58 175.88 54533.45 88888.00 2015-11-10 16:38:08.408 314 11164.65 175.84 54533.40 88888.00 2015-11-10 16:38:08.908 314 11164.58 175.83 54533.40 88888.00 2015-11-10 16:38:09.408 314 11164.52 175.82 54533.45 88888.00 2015-11-10 16:38:09.908 314 11164.48 175.82 54533.36 88888.00 2015-11-10 16:38:10.408 314 11164.45 175.78 54533.39 88888.00 2015-11-10 16:38:10.908 314 11164.47 175.81 54533.52 88888.00 2015-11-10 16:38:11.408 314 11164.39 175.75 54533.54 88888.00 2015-11-10 16:38:11.908 314 11164.36 175.70 54533.54 88888.00 2015-11-10 16:38:12.408 314 11164.33 175.73 54533.51 88888.00 2015-11-10 16:38:12.908 314 11164.22 175.78 54533.51 88888.00 2015-11-10 16:38:13.408 314 11164.17 175.78 54533.65 88888.00 2015-11-10 16:38:13.908 314 11164.03 175.84 54533.73 88888.00 2015-11-10 16:38:14.408 314 11163.97 175.90 54533.79 88888.00 2015-11-10 16:38:14.908 314 11163.87 176.03 54533.83 88888.00 2015-11-10 16:38:15.408 314 11163.79 176.09 54533.93 88888.00 2015-11-10 16:38:15.908 314 11163.70 176.18 54534.06 88888.00 2015-11-10 16:38:16.408 314 11163.61 176.29 54534.03 88888.00 2015-11-10 16:38:16.908 314 11163.58 176.32 54534.19 88888.00 2015-11-10 16:38:17.408 314 11163.49 176.24 54534.34 88888.00 2015-11-10 16:38:17.908 314 11163.40 176.24 54534.39 88888.00 2015-11-10 16:38:18.408 314 11163.32 176.32 54534.38 88888.00 2015-11-10 16:38:18.908 314 11163.22 176.36 54534.35 88888.00 2015-11-10 16:38:19.408 314 11163.03 176.41 54534.42 88888.00 2015-11-10 16:38:19.908 314 11162.83 176.45 54534.47 88888.00 2015-11-10 16:38:20.408 314 11162.70 176.53 54534.50 88888.00 2015-11-10 16:38:20.908 314 11162.55 176.60 54534.57 88888.00 2015-11-10 16:38:21.408 314 11162.48 176.68 54534.56 88888.00 2015-11-10 16:38:21.908 314 11162.38 176.75 54534.54 88888.00 2015-11-10 16:38:22.408 314 11162.20 176.77 54534.58 88888.00 2015-11-10 16:38:22.908 314 11162.07 176.80 54534.69 88888.00 2015-11-10 16:38:23.408 314 11162.08 176.81 54534.87 88888.00 2015-11-10 16:38:23.908 314 11161.87 176.88 54534.92 88888.00 2015-11-10 16:38:24.408 314 11161.76 176.93 54534.92 88888.00 2015-11-10 16:38:24.908 314 11161.64 177.00 54534.97 88888.00 2015-11-10 16:38:25.408 314 11161.40 177.13 54535.00 88888.00 2015-11-10 16:38:25.908 314 11161.18 177.17 54534.98 88888.00 2015-11-10 16:38:26.408 314 11161.08 177.13 54534.91 88888.00 2015-11-10 16:38:26.908 314 11160.94 177.16 54534.92 88888.00 2015-11-10 16:38:27.408 314 11160.68 177.26 54534.97 88888.00 2015-11-10 16:38:27.908 314 11160.47 177.27 54535.02 88888.00 2015-11-10 16:38:28.408 314 11160.34 177.20 54535.12 88888.00 2015-11-10 16:38:28.908 314 11160.27 177.17 54535.17 88888.00 2015-11-10 16:38:29.408 314 11160.13 177.13 54535.17 88888.00 2015-11-10 16:38:29.908 314 11159.97 177.14 54535.13 88888.00 2015-11-10 16:38:30.408 314 11159.76 177.16 54535.09 88888.00 2015-11-10 16:38:30.908 314 11159.50 177.21 54535.12 88888.00 2015-11-10 16:38:31.408 314 11159.20 177.13 54535.05 88888.00 2015-11-10 16:38:31.908 314 11158.96 177.08 54535.20 88888.00 2015-11-10 16:38:32.408 314 11158.61 177.08 54535.40 88888.00 2015-11-10 16:38:32.908 314 11158.30 177.01 54535.49 88888.00 2015-11-10 16:38:33.408 314 11158.06 176.91 54535.42 88888.00 2015-11-10 16:38:33.908 314 11157.85 176.79 54535.53 88888.00 2015-11-10 16:38:34.408 314 11157.69 176.63 54535.67 88888.00 2015-11-10 16:38:34.908 314 11157.38 176.58 54535.75 88888.00 2015-11-10 16:38:35.408 314 11157.05 176.53 54535.88 88888.00 2015-11-10 16:38:35.908 314 11156.90 176.45 54535.89 88888.00 2015-11-10 16:38:36.408 314 11156.64 176.36 54535.93 88888.00 2015-11-10 16:38:36.908 314 11156.45 176.26 54536.11 88888.00 2015-11-10 16:38:37.408 314 11156.34 176.10 54536.16 88888.00 2015-11-10 16:38:37.908 314 11156.16 175.98 54536.29 88888.00 2015-11-10 16:38:38.408 314 11155.92 175.85 54536.28 88888.00 2015-11-10 16:38:38.908 314 11155.70 175.70 54536.35 88888.00 2015-11-10 16:38:39.408 314 11155.42 175.61 54536.52 88888.00 2015-11-10 16:38:39.908 314 11155.20 175.57 54536.73 88888.00 2015-11-10 16:38:40.409 314 11154.92 175.52 54536.86 88888.00 2015-11-10 16:38:40.909 314 11154.60 175.56 54536.99 88888.00 2015-11-10 16:38:41.409 314 11154.34 175.59 54537.13 88888.00 2015-11-10 16:38:41.909 314 11154.15 175.54 54537.33 88888.00 2015-11-10 16:38:42.409 314 11154.03 175.49 54537.54 88888.00 2015-11-10 16:38:42.909 314 11153.88 175.45 54537.82 88888.00 2015-11-10 16:38:43.409 314 11153.83 175.32 54538.03 88888.00 2015-11-10 16:38:43.909 314 11153.73 175.23 54538.19 88888.00 2015-11-10 16:38:44.409 314 11153.67 175.23 54538.20 88888.00 2015-11-10 16:38:44.909 314 11153.60 175.12 54538.25 88888.00 2015-11-10 16:38:45.409 314 11153.46 174.95 54538.27 88888.00 2015-11-10 16:38:45.909 314 11153.44 174.84 54538.30 88888.00 2015-11-10 16:38:46.409 314 11153.34 174.82 54538.47 88888.00 2015-11-10 16:38:46.909 314 11153.35 174.81 54538.47 88888.00 2015-11-10 16:38:47.409 314 11153.36 174.89 54538.52 88888.00 2015-11-10 16:38:47.909 314 11153.19 174.93 54538.84 88888.00 2015-11-10 16:38:48.409 314 11153.13 174.92 54538.95 88888.00 2015-11-10 16:38:48.909 314 11152.93 174.82 54539.17 88888.00 2015-11-10 16:38:49.409 314 11152.68 174.67 54539.33 88888.00 2015-11-10 16:38:49.909 314 11152.42 174.55 54539.43 88888.00 2015-11-10 16:38:50.409 314 11152.19 174.59 54539.62 88888.00 2015-11-10 16:38:50.909 314 11152.00 174.72 54539.80 88888.00 2015-11-10 16:38:51.409 314 11152.03 174.85 54540.09 88888.00 2015-11-10 16:38:51.909 314 11152.08 175.09 54539.98 88888.00 2015-11-10 16:38:52.409 314 11152.01 175.29 54540.02 88888.00 2015-11-10 16:38:52.909 314 11151.95 175.36 54540.07 88888.00 2015-11-10 16:38:53.409 314 11151.95 175.41 54540.07 88888.00 2015-11-10 16:38:53.909 314 11151.83 175.31 54540.27 88888.00 2015-11-10 16:38:54.409 314 11151.68 175.16 54540.37 88888.00 2015-11-10 16:38:54.909 314 11151.47 175.02 54540.42 88888.00 2015-11-10 16:38:55.409 314 11151.26 174.97 54540.58 88888.00 2015-11-10 16:38:55.909 314 11150.89 174.95 54540.74 88888.00 2015-11-10 16:38:56.409 314 11150.53 174.92 54540.73 88888.00 2015-11-10 16:38:56.909 314 11150.41 174.91 54540.71 88888.00 2015-11-10 16:38:57.409 314 11150.37 174.90 54540.87 88888.00 2015-11-10 16:38:57.909 314 11150.41 174.85 54540.96 88888.00 2015-11-10 16:38:58.409 314 11150.32 174.77 54541.00 88888.00 2015-11-10 16:38:58.909 314 11150.23 174.73 54541.07 88888.00 2015-11-10 16:38:59.409 314 11150.15 174.67 54541.16 88888.00 2015-11-10 16:38:59.909 314 11150.10 174.55 54541.08 88888.00 2015-11-10 16:39:00.409 314 11150.02 174.32 54541.15 88888.00 2015-11-10 16:39:00.909 314 11150.00 174.18 54541.36 88888.00 2015-11-10 16:39:01.409 314 11149.97 174.04 54541.52 88888.00 2015-11-10 16:39:01.909 314 11149.95 173.91 54541.60 88888.00 2015-11-10 16:39:02.409 314 11149.92 173.82 54541.73 88888.00 2015-11-10 16:39:02.909 314 11149.83 173.70 54541.70 88888.00 2015-11-10 16:39:03.409 314 11149.64 173.60 54541.79 88888.00 2015-11-10 16:39:03.909 314 11149.55 173.55 54541.82 88888.00 2015-11-10 16:39:04.409 314 11149.39 173.46 54541.82 88888.00 2015-11-10 16:39:04.909 314 11149.22 173.42 54541.99 88888.00 2015-11-10 16:39:05.409 314 11149.06 173.41 54542.13 88888.00 2015-11-10 16:39:05.909 314 11148.86 173.38 54542.22 88888.00 2015-11-10 16:39:06.409 314 11148.65 173.37 54542.42 88888.00 2015-11-10 16:39:06.909 314 11148.44 173.32 54542.57 88888.00 2015-11-10 16:39:07.409 314 11148.18 173.26 54542.80 88888.00 2015-11-10 16:39:07.909 314 11147.95 173.20 54542.90 88888.00 2015-11-10 16:39:08.409 314 11147.77 173.14 54543.02 88888.00 2015-11-10 16:39:08.909 314 11147.62 173.17 54543.25 88888.00 2015-11-10 16:39:09.409 314 11147.43 173.11 54543.37 88888.00 2015-11-10 16:39:09.909 314 11147.18 173.01 54543.56 88888.00 2015-11-10 16:39:10.409 314 11147.13 173.05 54543.86 88888.00 2015-11-10 16:39:10.909 314 11147.03 172.99 54543.89 88888.00 2015-11-10 16:39:11.409 314 11146.91 172.94 54543.93 88888.00 2015-11-10 16:39:11.909 314 11146.73 172.87 54544.04 88888.00 2015-11-10 16:39:12.409 314 11146.56 172.75 54544.16 88888.00 2015-11-10 16:39:12.909 314 11146.51 172.54 54544.23 88888.00 2015-11-10 16:39:13.409 314 11146.41 172.37 54544.36 88888.00 2015-11-10 16:39:13.909 314 11146.29 172.23 54544.33 88888.00 2015-11-10 16:39:14.409 314 11146.20 172.10 54544.52 88888.00 2015-11-10 16:39:14.909 314 11146.14 172.01 54544.56 88888.00 2015-11-10 16:39:15.409 314 11146.01 171.93 54544.63 88888.00 2015-11-10 16:39:15.909 314 11145.89 171.80 54544.70 88888.00 2015-11-10 16:39:16.409 314 11145.73 171.70 54544.79 88888.00 2015-11-10 16:39:16.909 314 11145.55 171.57 54545.00 88888.00 2015-11-10 16:39:17.409 314 11145.45 171.51 54545.04 88888.00 2015-11-10 16:39:17.909 314 11145.34 171.39 54545.14 88888.00 2015-11-10 16:39:18.409 314 11145.25 171.29 54545.23 88888.00 2015-11-10 16:39:18.909 314 11145.15 171.15 54545.40 88888.00 2015-11-10 16:39:19.409 314 11145.00 171.09 54545.56 88888.00 2015-11-10 16:39:19.909 314 11144.89 171.01 54545.65 88888.00 2015-11-10 16:39:20.409 314 11144.86 170.91 54545.65 88888.00 2015-11-10 16:39:20.909 314 11144.82 170.74 54545.72 88888.00 2015-11-10 16:39:21.409 314 11144.81 170.60 54545.73 88888.00 2015-11-10 16:39:21.909 314 11144.66 170.47 54545.67 88888.00 2015-11-10 16:39:22.409 314 11144.56 170.39 54545.62 88888.00 2015-11-10 16:39:22.909 314 11144.35 170.37 54545.61 88888.00 2015-11-10 16:39:23.409 314 11144.14 170.32 54545.62 88888.00 2015-11-10 16:39:23.909 314 11144.14 170.26 54545.66 88888.00 2015-11-10 16:39:24.409 314 11144.00 170.20 54545.63 88888.00 2015-11-10 16:39:24.909 314 11143.87 170.13 54545.72 88888.00 2015-11-10 16:39:25.409 314 11143.64 170.01 54545.71 88888.00 2015-11-10 16:39:25.909 314 11143.41 169.90 54545.73 88888.00 2015-11-10 16:39:26.409 314 11143.20 169.73 54545.76 88888.00 2015-11-10 16:39:26.909 314 11143.01 169.61 54545.93 88888.00 2015-11-10 16:39:27.409 314 11142.78 169.45 54546.15 88888.00 2015-11-10 16:39:27.909 314 11142.51 169.24 54546.20 88888.00 2015-11-10 16:39:28.409 314 11142.34 169.03 54546.34 88888.00 2015-11-10 16:39:28.909 314 11142.16 168.76 54546.76 88888.00 2015-11-10 16:39:29.409 314 11142.02 168.50 54547.02 88888.00 2015-11-10 16:39:29.909 314 11141.80 168.28 54547.10 88888.00 2015-11-10 16:39:30.409 314 11141.60 168.09 54546.86 88888.00 2015-11-10 16:39:30.909 314 11141.42 167.92 54546.98 88888.00 2015-11-10 16:39:31.409 314 11141.22 167.73 54547.25 88888.00 2015-11-10 16:39:31.909 314 11141.07 167.58 54547.47 88888.00 2015-11-10 16:39:32.409 314 11140.91 167.50 54547.66 88888.00 2015-11-10 16:39:32.909 314 11140.72 167.32 54547.80 88888.00 2015-11-10 16:39:33.409 314 11140.64 167.16 54547.95 88888.00 2015-11-10 16:39:33.909 314 11140.60 167.05 54548.22 88888.00 2015-11-10 16:39:34.409 314 11140.56 166.84 54548.44 88888.00 2015-11-10 16:39:34.909 314 11140.48 166.59 54548.53 88888.00 2015-11-10 16:39:35.409 314 11140.34 166.38 54548.60 88888.00 2015-11-10 16:39:35.909 314 11140.16 166.28 54548.71 88888.00 2015-11-10 16:39:36.409 314 11140.00 166.16 54548.82 88888.00 2015-11-10 16:39:36.909 314 11139.79 166.00 54548.93 88888.00 2015-11-10 16:39:37.409 314 11139.67 165.91 54549.05 88888.00 2015-11-10 16:39:37.909 314 11139.45 165.82 54549.21 88888.00 2015-11-10 16:39:38.409 314 11139.30 165.65 54549.31 88888.00 2015-11-10 16:39:38.909 314 11139.18 165.60 54549.30 88888.00 2015-11-10 16:39:39.409 314 11139.08 165.60 54549.41 88888.00 2015-11-10 16:39:39.909 314 11138.98 165.53 54549.47 88888.00 2015-11-10 16:39:40.409 314 11138.86 165.39 54549.36 88888.00 2015-11-10 16:39:40.909 314 11138.76 165.27 54549.19 88888.00 2015-11-10 16:39:41.409 314 11138.66 165.17 54549.01 88888.00 2015-11-10 16:39:41.909 314 11138.52 165.04 54548.82 88888.00 2015-11-10 16:39:42.409 314 11138.46 164.85 54548.64 88888.00 2015-11-10 16:39:42.909 314 11138.36 164.71 54548.45 88888.00 2015-11-10 16:39:43.409 314 11138.23 164.59 54548.20 88888.00 2015-11-10 16:39:43.909 314 11138.14 164.46 54548.02 88888.00 2015-11-10 16:39:44.409 314 11138.02 164.37 54547.89 88888.00 2015-11-10 16:39:44.909 314 11137.92 164.21 54547.67 88888.00 2015-11-10 16:39:45.409 314 11137.93 164.01 54547.55 88888.00 2015-11-10 16:39:45.909 314 11138.00 163.75 54547.49 88888.00 2015-11-10 16:39:46.409 314 11138.07 163.50 54547.46 88888.00 2015-11-10 16:39:46.909 314 11138.10 163.25 54547.48 88888.00 2015-11-10 16:39:47.409 314 11138.15 162.92 54547.60 88888.00 2015-11-10 16:39:47.909 314 11138.18 162.61 54547.78 88888.00 2015-11-10 16:39:48.409 314 11138.26 162.35 54548.08 88888.00 2015-11-10 16:39:48.909 314 11138.30 162.10 54548.44 88888.00 2015-11-10 16:39:49.409 314 11138.28 161.91 54548.69 88888.00 2015-11-10 16:39:49.909 314 11138.30 161.72 54548.91 88888.00 2015-11-10 16:39:50.409 314 11138.35 161.54 54549.24 88888.00 2015-11-10 16:39:50.909 314 11138.41 161.41 54549.48 88888.00 2015-11-10 16:39:51.409 314 11138.47 161.22 54549.82 88888.00 2015-11-10 16:39:51.909 314 11138.45 161.10 54550.20 88888.00 2015-11-10 16:39:52.409 314 11138.54 160.97 54550.36 88888.00 2015-11-10 16:39:52.909 314 11138.59 160.86 54550.67 88888.00 2015-11-10 16:39:53.409 314 11138.60 160.72 54551.38 88888.00 2015-11-10 16:39:53.909 314 11138.65 160.63 54551.49 88888.00 2015-11-10 16:39:54.409 314 11138.71 160.58 54551.11 88888.00 2015-11-10 16:39:54.909 314 11138.73 160.58 54551.03 88888.00 2015-11-10 16:39:55.409 314 11138.67 160.58 54551.25 88888.00 2015-11-10 16:39:55.909 314 11138.65 160.63 54551.68 88888.00 2015-11-10 16:39:56.409 314 11138.62 160.63 54551.63 88888.00 2015-11-10 16:39:56.909 314 11138.59 160.66 54551.71 88888.00 2015-11-10 16:39:57.409 314 11138.64 160.75 54551.79 88888.00 2015-11-10 16:39:57.909 314 11138.62 160.75 54551.86 88888.00 2015-11-10 16:39:58.409 314 11138.57 160.81 54552.05 88888.00 2015-11-10 16:39:58.909 314 11138.45 160.86 54552.12 88888.00 2015-11-10 16:39:59.409 314 11138.39 160.91 54552.23 88888.00 2015-11-10 16:39:59.909 314 11138.38 160.93 54552.41 88888.00 2015-11-10 16:40:00.409 314 11138.42 160.97 54552.45 88888.00 2015-11-10 16:40:00.909 314 11138.42 160.97 54552.46 88888.00 2015-11-10 16:40:01.409 314 11138.39 160.99 54552.84 88888.00 2015-11-10 16:40:01.909 314 11138.50 160.93 54553.34 88888.00 2015-11-10 16:40:02.409 314 11138.64 160.89 54553.46 88888.00 2015-11-10 16:40:02.909 314 11138.73 160.98 54553.45 88888.00 2015-11-10 16:40:03.409 314 11138.91 161.03 54553.51 88888.00 2015-11-10 16:40:03.909 314 11138.89 161.09 54553.56 88888.00 2015-11-10 16:40:04.409 314 11138.88 161.05 54553.71 88888.00 2015-11-10 16:40:04.909 314 11138.85 161.05 54553.77 88888.00 2015-11-10 16:40:05.409 314 11138.80 161.13 54553.55 88888.00 2015-11-10 16:40:05.909 314 11138.82 161.18 54553.64 88888.00 2015-11-10 16:40:06.409 314 11138.80 161.18 54553.80 88888.00 2015-11-10 16:40:06.909 314 11138.65 161.13 54553.90 88888.00 2015-11-10 16:40:07.409 314 11138.56 161.14 54554.07 88888.00 2015-11-10 16:40:07.909 314 11138.50 161.22 54554.22 88888.00 2015-11-10 16:40:08.409 314 11138.45 161.30 54554.47 88888.00 2015-11-10 16:40:08.909 314 11138.41 161.37 54554.63 88888.00 2015-11-10 16:40:09.409 314 11138.36 161.34 54554.56 88888.00 2015-11-10 16:40:09.909 314 11138.28 161.38 54554.53 88888.00 2015-11-10 16:40:10.409 314 11138.20 161.39 54554.77 88888.00 2015-11-10 16:40:10.909 314 11138.09 161.40 54554.87 88888.00 2015-11-10 16:40:11.409 314 11138.12 161.48 54554.88 88888.00 2015-11-10 16:40:11.909 314 11137.98 161.49 54555.01 88888.00 2015-11-10 16:40:12.409 314 11137.98 161.49 54555.20 88888.00 2015-11-10 16:40:12.909 314 11137.99 161.50 54555.47 88888.00 2015-11-10 16:40:13.409 314 11137.93 161.49 54555.64 88888.00 2015-11-10 16:40:13.909 314 11137.87 161.45 54555.81 88888.00 2015-11-10 16:40:14.409 314 11137.79 161.45 54555.87 88888.00 2015-11-10 16:40:14.909 314 11137.68 161.46 54555.97 88888.00 2015-11-10 16:40:15.409 314 11137.60 161.43 54556.05 88888.00 2015-11-10 16:40:15.909 314 11137.49 161.43 54556.21 88888.00 2015-11-10 16:40:16.409 314 11137.34 161.42 54556.33 88888.00 2015-11-10 16:40:16.909 314 11137.25 161.47 54556.47 88888.00 2015-11-10 16:40:17.409 314 11137.21 161.45 54556.54 88888.00 2015-11-10 16:40:17.909 314 11137.10 161.37 54556.68 88888.00 2015-11-10 16:40:18.409 314 11137.06 161.32 54556.81 88888.00 2015-11-10 16:40:18.909 314 11137.13 161.27 54556.88 88888.00 2015-11-10 16:40:19.409 314 11137.11 161.18 54556.94 88888.00 2015-11-10 16:40:19.909 314 11137.06 161.16 54557.10 88888.00 2015-11-10 16:40:20.409 314 11137.06 161.12 54557.25 88888.00 2015-11-10 16:40:20.909 314 11137.03 161.16 54557.28 88888.00 2015-11-10 16:40:21.409 314 11136.99 161.17 54557.38 88888.00 2015-11-10 16:40:21.909 314 11136.88 161.17 54557.31 88888.00 2015-11-10 16:40:22.409 314 11136.84 161.12 54557.32 88888.00 2015-11-10 16:40:22.909 314 11136.90 161.03 54557.28 88888.00 2015-11-10 16:40:23.409 314 11136.93 160.86 54557.23 88888.00 2015-11-10 16:40:23.909 314 11136.84 160.72 54557.30 88888.00 2015-11-10 16:40:24.409 314 11136.90 160.57 54557.32 88888.00 2015-11-10 16:40:24.909 314 11137.06 160.34 54557.37 88888.00 2015-11-10 16:40:25.409 314 11137.20 160.10 54557.39 88888.00 2015-11-10 16:40:25.909 314 11137.29 159.88 54557.47 88888.00 2015-11-10 16:40:26.409 314 11137.29 159.75 54557.51 88888.00 2015-11-10 16:40:26.909 314 11137.30 159.66 54557.59 88888.00 2015-11-10 16:40:27.409 314 11137.34 159.61 54557.66 88888.00 2015-11-10 16:40:27.909 314 11137.37 159.52 54557.60 88888.00 2015-11-10 16:40:28.409 314 11137.41 159.48 54557.75 88888.00 2015-11-10 16:40:28.909 314 11137.35 159.45 54558.02 88888.00 2015-11-10 16:40:29.409 314 11137.31 159.37 54558.14 88888.00 2015-11-10 16:40:29.909 314 11137.21 159.38 54558.22 88888.00 2015-11-10 16:40:30.409 314 11137.21 159.40 54558.27 88888.00 2015-11-10 16:40:30.909 314 11137.24 159.43 54558.46 88888.00 2015-11-10 16:40:31.409 314 11137.24 159.39 54558.65 88888.00 2015-11-10 16:40:31.909 314 11137.27 159.39 54558.74 88888.00 2015-11-10 16:40:32.409 314 11137.35 159.35 54558.96 88888.00 2015-11-10 16:40:32.909 314 11137.37 159.28 54559.09 88888.00 2015-11-10 16:40:33.409 314 11137.45 159.21 54559.09 88888.00 2015-11-10 16:40:33.909 314 11137.51 159.14 54559.15 88888.00 2015-11-10 16:40:34.409 314 11137.58 159.15 54559.17 88888.00 2015-11-10 16:40:34.909 314 11137.68 159.15 54559.24 88888.00 2015-11-10 16:40:35.409 314 11137.74 159.20 54559.25 88888.00 2015-11-10 16:40:35.909 314 11137.79 159.17 54559.10 88888.00 2015-11-10 16:40:36.409 314 11137.83 159.14 54559.21 88888.00 2015-11-10 16:40:36.909 314 11137.93 159.19 54559.22 88888.00 2015-11-10 16:40:37.409 314 11138.05 159.24 54559.14 88888.00 2015-11-10 16:40:37.909 314 11138.14 159.22 54559.16 88888.00 2015-11-10 16:40:38.409 314 11138.23 159.27 54559.16 88888.00 2015-11-10 16:40:38.909 314 11138.29 159.34 54559.05 88888.00 2015-11-10 16:40:39.409 314 11138.35 159.36 54558.97 88888.00 2015-11-10 16:40:39.909 314 11138.42 159.45 54558.90 88888.00 2015-11-10 16:40:40.409 314 11138.42 159.54 54558.86 88888.00 2015-11-10 16:40:40.909 314 11138.35 159.58 54558.84 88888.00 2015-11-10 16:40:41.409 314 11138.36 159.63 54558.88 88888.00 2015-11-10 16:40:41.909 314 11138.23 159.65 54558.88 88888.00 2015-11-10 16:40:42.409 314 11138.21 159.61 54558.75 88888.00 2015-11-10 16:40:42.909 314 11138.18 159.63 54558.69 88888.00 2015-11-10 16:40:43.409 314 11138.14 159.70 54558.66 88888.00 2015-11-10 16:40:43.909 314 11138.25 159.74 54558.77 88888.00 2015-11-10 16:40:44.409 314 11138.41 159.82 54558.83 88888.00 2015-11-10 16:40:44.909 314 11138.35 159.81 54558.82 88888.00 2015-11-10 16:40:45.409 314 11138.39 159.90 54558.83 88888.00 2015-11-10 16:40:45.909 314 11138.49 159.99 54558.90 88888.00 2015-11-10 16:40:46.409 314 11138.55 160.03 54558.92 88888.00 2015-11-10 16:40:46.909 314 11138.61 160.08 54558.88 88888.00 2015-11-10 16:40:47.409 314 11138.61 160.17 54558.98 88888.00 2015-11-10 16:40:47.909 314 11138.60 160.24 54559.03 88888.00 2015-11-10 16:40:48.409 314 11138.66 160.27 54559.01 88888.00 2015-11-10 16:40:48.909 314 11138.68 160.34 54559.12 88888.00 2015-11-10 16:40:49.409 314 11138.68 160.39 54559.16 88888.00 2015-11-10 16:40:49.909 314 11138.72 160.44 54559.08 88888.00 2015-11-10 16:40:50.409 314 11138.82 160.46 54559.15 88888.00 2015-11-10 16:40:50.909 314 11138.82 160.44 54559.22 88888.00 2015-11-10 16:40:51.409 314 11138.77 160.51 54559.28 88888.00 2015-11-10 16:40:51.909 314 11138.77 160.57 54559.26 88888.00 2015-11-10 16:40:52.409 314 11138.81 160.70 54559.26 88888.00 2015-11-10 16:40:52.909 314 11138.80 160.79 54559.28 88888.00 2015-11-10 16:40:53.409 314 11138.70 160.86 54559.27 88888.00 2015-11-10 16:40:53.909 314 11138.64 160.90 54559.30 88888.00 2015-11-10 16:40:54.409 314 11138.61 160.95 54559.48 88888.00 2015-11-10 16:40:54.909 314 11138.62 160.98 54559.63 88888.00 2015-11-10 16:40:55.409 314 11138.72 161.01 54559.63 88888.00 2015-11-10 16:40:55.909 314 11138.73 161.03 54559.65 88888.00 2015-11-10 16:40:56.409 314 11138.81 161.09 54559.67 88888.00 2015-11-10 16:40:56.909 314 11138.92 161.20 54559.63 88888.00 2015-11-10 16:40:57.409 314 11138.94 161.29 54559.56 88888.00 2015-11-10 16:40:57.909 314 11138.89 161.42 54559.53 88888.00 2015-11-10 16:40:58.409 314 11138.92 161.57 54559.52 88888.00 2015-11-10 16:40:58.909 314 11138.88 161.68 54559.68 88888.00 2015-11-10 16:40:59.409 314 11138.87 161.76 54559.69 88888.00 2015-11-10 16:40:59.909 314 11138.89 161.81 54559.70 88888.00 2015-11-10 16:41:00.409 314 11138.89 161.84 54559.80 88888.00 2015-11-10 16:41:00.909 314 11138.86 161.91 54559.94 88888.00 2015-11-10 16:41:01.409 314 11138.85 162.05 54559.88 88888.00 2015-11-10 16:41:01.909 314 11138.75 162.16 54559.91 88888.00 2015-11-10 16:41:02.409 314 11138.66 162.18 54560.01 88888.00 2015-11-10 16:41:02.909 314 11138.64 162.28 54560.07 88888.00 2015-11-10 16:41:03.409 314 11138.54 162.44 54560.07 88888.00 2015-11-10 16:41:03.909 314 11138.44 162.60 54560.02 88888.00 2015-11-10 16:41:04.409 314 11138.38 162.73 54560.04 88888.00 2015-11-10 16:41:04.909 314 11138.26 162.81 54560.07 88888.00 2015-11-10 16:41:05.409 314 11138.24 162.92 54560.12 88888.00 2015-11-10 16:41:05.909 314 11138.21 162.98 54560.11 88888.00 2015-11-10 16:41:06.409 314 11138.17 163.06 54560.13 88888.00 2015-11-10 16:41:06.909 314 11138.09 163.20 54560.07 88888.00 2015-11-10 16:41:07.409 314 11137.97 163.32 54560.06 88888.00 2015-11-10 16:41:07.909 314 11137.87 163.46 54560.05 88888.00 2015-11-10 16:41:08.409 314 11137.76 163.58 54559.98 88888.00 2015-11-10 16:41:08.909 314 11137.66 163.75 54560.00 88888.00 2015-11-10 16:41:09.409 314 11137.49 163.88 54560.05 88888.00 2015-11-10 16:41:09.909 314 11137.26 164.02 54560.15 88888.00 2015-11-10 16:41:10.409 314 11137.11 164.18 54560.06 88888.00 2015-11-10 16:41:10.909 314 11136.98 164.34 54560.15 88888.00 2015-11-10 16:41:11.409 314 11136.77 164.43 54560.18 88888.00 2015-11-10 16:41:11.909 314 11136.61 164.59 54560.15 88888.00 2015-11-10 16:41:12.409 314 11136.47 164.72 54560.12 88888.00 2015-11-10 16:41:12.909 314 11136.26 164.79 54560.02 88888.00 2015-11-10 16:41:13.409 314 11136.05 164.87 54560.04 88888.00 2015-11-10 16:41:13.909 314 11135.84 164.90 54559.98 88888.00 2015-11-10 16:41:14.409 314 11135.63 165.04 54559.97 88888.00 2015-11-10 16:41:14.909 314 11135.38 165.15 54559.93 88888.00 2015-11-10 16:41:15.409 314 11135.12 165.25 54559.89 88888.00 2015-11-10 16:41:15.909 314 11134.86 165.30 54560.00 88888.00 2015-11-10 16:41:16.409 314 11134.64 165.34 54560.03 88888.00 2015-11-10 16:41:16.909 314 11134.36 165.46 54560.13 88888.00 2015-11-10 16:41:17.409 314 11134.11 165.61 54560.18 88888.00 2015-11-10 16:41:17.909 314 11133.85 165.71 54560.14 88888.00 2015-11-10 16:41:18.409 314 11133.68 165.72 54560.17 88888.00 2015-11-10 16:41:18.909 314 11133.61 165.86 54560.28 88888.00 2015-11-10 16:41:19.409 314 11133.49 165.95 54560.33 88888.00 2015-11-10 16:41:19.909 314 11133.43 165.99 54560.19 88888.00 2015-11-10 16:41:20.409 314 11133.28 166.13 54560.21 88888.00 2015-11-10 16:41:20.909 314 11133.07 166.29 54560.23 88888.00 2015-11-10 16:41:21.409 314 11132.89 166.45 54560.09 88888.00 2015-11-10 16:41:21.909 314 11132.67 166.49 54560.11 88888.00 2015-11-10 16:41:22.409 314 11132.45 166.59 54559.98 88888.00 2015-11-10 16:41:22.909 314 11132.16 166.78 54559.98 88888.00 2015-11-10 16:41:23.409 314 11131.91 166.90 54559.98 88888.00 2015-11-10 16:41:23.909 314 11131.70 167.03 54560.04 88888.00 2015-11-10 16:41:24.409 314 11131.55 167.12 54559.97 88888.00 2015-11-10 16:41:24.909 314 11131.39 167.23 54559.94 88888.00 2015-11-10 16:41:25.409 314 11131.22 167.39 54560.00 88888.00 2015-11-10 16:41:25.909 314 11131.03 167.58 54559.88 88888.00 2015-11-10 16:41:26.409 314 11130.88 167.74 54559.75 88888.00 2015-11-10 16:41:26.909 314 11130.75 167.81 54559.57 88888.00 2015-11-10 16:41:27.409 314 11130.61 167.91 54559.60 88888.00 2015-11-10 16:41:27.909 314 11130.42 168.06 54559.57 88888.00 2015-11-10 16:41:28.409 314 11130.23 168.18 54559.47 88888.00 2015-11-10 16:41:28.909 314 11130.03 168.25 54559.33 88888.00 2015-11-10 16:41:29.409 314 11129.89 168.34 54559.30 88888.00 2015-11-10 16:41:29.909 314 11129.86 168.52 54559.35 88888.00 2015-11-10 16:41:30.410 314 11129.78 168.60 54559.27 88888.00 2015-11-10 16:41:30.910 314 11129.69 168.66 54559.18 88888.00 2015-11-10 16:41:31.410 314 11129.55 168.72 54559.21 88888.00 2015-11-10 16:41:31.910 314 11129.32 168.78 54559.15 88888.00 2015-11-10 16:41:32.410 314 11129.14 168.92 54559.00 88888.00 2015-11-10 16:41:32.910 314 11128.94 169.07 54558.83 88888.00 2015-11-10 16:41:33.410 314 11128.73 169.20 54558.83 88888.00 2015-11-10 16:41:33.910 314 11128.51 169.29 54558.77 88888.00 2015-11-10 16:41:34.410 314 11128.31 169.40 54558.73 88888.00 2015-11-10 16:41:34.910 314 11128.12 169.42 54558.60 88888.00 2015-11-10 16:41:35.410 314 11127.85 169.52 54558.66 88888.00 2015-11-10 16:41:35.910 314 11127.70 169.68 54558.74 88888.00 2015-11-10 16:41:36.410 314 11127.63 169.76 54558.62 88888.00 2015-11-10 16:41:36.910 314 11127.56 169.82 54558.51 88888.00 2015-11-10 16:41:37.410 314 11127.68 169.93 54558.47 88888.00 2015-11-10 16:41:37.910 314 11127.75 170.00 54558.43 88888.00 2015-11-10 16:41:38.410 314 11127.70 170.07 54558.29 88888.00 2015-11-10 16:41:38.910 314 11127.63 170.13 54558.28 88888.00 2015-11-10 16:41:39.410 314 11127.51 170.24 54558.17 88888.00 2015-11-10 16:41:39.910 314 11127.31 170.28 54558.00 88888.00 2015-11-10 16:41:40.410 314 11127.15 170.30 54557.87 88888.00 2015-11-10 16:41:40.910 314 11127.16 170.38 54557.56 88888.00 2015-11-10 16:41:41.410 314 11127.14 170.46 54557.26 88888.00 2015-11-10 16:41:41.910 314 11127.07 170.54 54557.16 88888.00 2015-11-10 16:41:42.410 314 11127.04 170.72 54557.07 88888.00 2015-11-10 16:41:42.910 314 11127.04 170.86 54556.93 88888.00 2015-11-10 16:41:43.410 314 11127.06 170.89 54556.90 88888.00 2015-11-10 16:41:43.910 314 11127.05 170.95 54556.76 88888.00 2015-11-10 16:41:44.410 314 11126.95 171.06 54556.52 88888.00 2015-11-10 16:41:44.910 314 11126.74 171.11 54556.42 88888.00 2015-11-10 16:41:45.410 314 11126.57 171.27 54556.27 88888.00 2015-11-10 16:41:45.910 314 11126.48 171.40 54556.00 88888.00 2015-11-10 16:41:46.410 314 11126.39 171.65 54555.76 88888.00 2015-11-10 16:41:46.910 314 11126.37 171.85 54555.55 88888.00 2015-11-10 16:41:47.410 314 11126.42 171.91 54555.30 88888.00 2015-11-10 16:41:47.910 314 11126.41 171.93 54555.13 88888.00 2015-11-10 16:41:48.410 314 11126.31 171.95 54555.01 88888.00 2015-11-10 16:41:48.910 314 11126.16 171.94 54554.92 88888.00 2015-11-10 16:41:49.410 314 11126.01 171.88 54554.83 88888.00 2015-11-10 16:41:49.910 314 11125.94 171.84 54554.84 88888.00 2015-11-10 16:41:50.410 314 11125.97 171.85 54554.77 88888.00 2015-11-10 16:41:50.910 314 11126.08 171.91 54554.59 88888.00 2015-11-10 16:41:51.410 314 11126.16 171.99 54554.44 88888.00 2015-11-10 16:41:51.910 314 11126.15 172.10 54554.32 88888.00 2015-11-10 16:41:52.410 314 11125.99 172.11 54554.17 88888.00 2015-11-10 16:41:52.910 314 11125.86 172.15 54554.17 88888.00 2015-11-10 16:41:53.410 314 11125.76 172.14 54554.17 88888.00 2015-11-10 16:41:53.910 314 11125.64 172.19 54554.06 88888.00 2015-11-10 16:41:54.410 314 11125.60 172.14 54554.00 88888.00 2015-11-10 16:41:54.910 314 11125.65 172.02 54553.96 88888.00 2015-11-10 16:41:55.410 314 11125.71 171.95 54553.81 88888.00 2015-11-10 16:41:55.910 314 11125.78 171.94 54553.66 88888.00 2015-11-10 16:41:56.410 314 11125.71 171.91 54553.60 88888.00 2015-11-10 16:41:56.910 314 11125.66 171.87 54553.48 88888.00 2015-11-10 16:41:57.410 314 11125.60 171.87 54553.39 88888.00 2015-11-10 16:41:57.910 314 11125.56 171.93 54553.22 88888.00 2015-11-10 16:41:58.410 314 11125.59 171.97 54553.07 88888.00 2015-11-10 16:41:58.910 314 11125.54 172.02 54552.86 88888.00 2015-11-10 16:41:59.410 314 11125.42 171.96 54552.82 88888.00 2015-11-10 16:41:59.910 314 11125.34 171.88 54552.69 88888.00 2015-11-10 16:42:00.410 314 11125.19 171.81 54552.61 88888.00 2015-11-10 16:42:00.910 314 11124.97 171.72 54552.67 88888.00 2015-11-10 16:42:01.410 314 11124.87 171.64 54552.56 88888.00 2015-11-10 16:42:01.910 314 11124.79 171.62 54552.51 88888.00 2015-11-10 16:42:02.410 314 11124.72 171.62 54552.46 88888.00 2015-11-10 16:42:02.910 314 11124.64 171.69 54552.41 88888.00 2015-11-10 16:42:03.410 314 11124.53 171.64 54552.43 88888.00 2015-11-10 16:42:03.910 314 11124.39 171.63 54552.43 88888.00 2015-11-10 16:42:04.410 314 11124.32 171.69 54552.33 88888.00 2015-11-10 16:42:04.910 314 11124.33 171.68 54552.05 88888.00 2015-11-10 16:42:05.410 314 11124.34 171.67 54551.88 88888.00 2015-11-10 16:42:05.910 314 11124.29 171.70 54551.81 88888.00 2015-11-10 16:42:06.410 314 11124.17 171.65 54551.77 88888.00 2015-11-10 16:42:06.910 314 11124.08 171.69 54551.64 88888.00 2015-11-10 16:42:07.410 314 11124.12 171.69 54551.52 88888.00 2015-11-10 16:42:07.910 314 11124.14 171.65 54551.44 88888.00 2015-11-10 16:42:08.410 314 11124.14 171.68 54551.38 88888.00 2015-11-10 16:42:08.910 314 11124.08 171.68 54551.11 88888.00 2015-11-10 16:42:09.410 314 11123.91 171.57 54550.94 88888.00 2015-11-10 16:42:09.910 314 11123.86 171.46 54550.89 88888.00 2015-11-10 16:42:10.410 314 11123.98 171.45 54550.71 88888.00 2015-11-10 16:42:10.910 314 11124.12 171.40 54550.61 88888.00 2015-11-10 16:42:11.410 314 11124.17 171.42 54550.40 88888.00 2015-11-10 16:42:11.910 314 11124.22 171.44 54550.22 88888.00 2015-11-10 16:42:12.410 314 11124.18 171.42 54550.23 88888.00 2015-11-10 16:42:12.910 314 11124.09 171.47 54550.26 88888.00 2015-11-10 16:42:13.410 314 11124.08 171.36 54550.12 88888.00 2015-11-10 16:42:13.910 314 11124.22 171.19 54549.97 88888.00 2015-11-10 16:42:14.410 314 11124.45 171.06 54549.71 88888.00 2015-11-10 16:42:14.910 314 11124.61 171.04 54549.42 88888.00 2015-11-10 16:42:15.410 314 11124.58 171.08 54549.26 88888.00 2015-11-10 16:42:15.910 314 11124.59 171.08 54549.03 88888.00 2015-11-10 16:42:16.410 314 11124.63 171.04 54548.63 88888.00 2015-11-10 16:42:16.910 314 11124.66 171.05 54548.40 88888.00 2015-11-10 16:42:17.410 314 11124.74 171.08 54548.24 88888.00 2015-11-10 16:42:17.910 314 11124.76 171.09 54548.12 88888.00 2015-11-10 16:42:18.410 314 11124.91 171.10 54548.07 88888.00 2015-11-10 16:42:18.910 314 11125.17 171.11 54547.95 88888.00 2015-11-10 16:42:19.410 314 11125.29 171.14 54547.78 88888.00 2015-11-10 16:42:19.910 314 11125.43 171.11 54547.75 88888.00 2015-11-10 16:42:20.410 314 11125.53 171.06 54547.63 88888.00 2015-11-10 16:42:20.910 314 11125.74 171.15 54547.31 88888.00 2015-11-10 16:42:21.410 314 11125.91 171.20 54547.00 88888.00 2015-11-10 16:42:21.910 314 11125.94 171.19 54546.80 88888.00 2015-11-10 16:42:22.410 314 11125.91 171.10 54546.72 88888.00 2015-11-10 16:42:22.910 314 11125.94 171.03 54546.63 88888.00 2015-11-10 16:42:23.410 314 11125.89 171.00 54546.62 88888.00 2015-11-10 16:42:23.910 314 11125.97 170.93 54546.55 88888.00 2015-11-10 16:42:24.410 314 11126.36 170.75 54546.44 88888.00 2015-11-10 16:42:24.910 314 11126.91 170.58 54546.27 88888.00 2015-11-10 16:42:25.410 314 11127.47 170.49 54546.09 88888.00 2015-11-10 16:42:25.910 314 11128.09 170.39 54545.98 88888.00 2015-11-10 16:42:26.410 314 11128.68 170.34 54545.81 88888.00 2015-11-10 16:42:26.910 314 11128.94 170.32 54545.61 88888.00 2015-11-10 16:42:27.410 314 11129.24 170.30 54545.45 88888.00 2015-11-10 16:42:27.910 314 11129.47 170.25 54545.30 88888.00 2015-11-10 16:42:28.410 314 11129.18 170.17 54545.01 88888.00 2015-11-10 16:42:28.910 314 11128.56 170.13 54544.71 88888.00 2015-11-10 16:42:29.410 314 11127.91 170.24 54544.48 88888.00 2015-11-10 16:42:29.910 314 11127.44 170.45 54544.25 88888.00 2015-11-10 16:42:30.410 314 11127.38 170.49 54543.96 88888.00 2015-11-10 16:42:30.910 314 11127.41 170.52 54543.78 88888.00 2015-11-10 16:42:31.410 314 11127.44 170.60 54543.71 88888.00 2015-11-10 16:42:31.910 314 11127.61 170.67 54543.66 88888.00 2015-11-10 16:42:32.410 314 11127.65 170.68 54543.62 88888.00 2015-11-10 16:42:32.910 314 11127.69 170.67 54543.47 88888.00 2015-11-10 16:42:33.410 314 11127.82 170.74 54543.35 88888.00 2015-11-10 16:42:33.910 314 11127.90 170.76 54543.20 88888.00 2015-11-10 16:42:34.410 314 11128.04 170.80 54543.00 88888.00 2015-11-10 16:42:34.910 314 11128.20 170.84 54542.92 88888.00 2015-11-10 16:42:35.410 314 11128.36 170.81 54542.85 88888.00 2015-11-10 16:42:35.910 314 11128.53 170.68 54542.67 88888.00 2015-11-10 16:42:36.410 314 11128.99 170.55 54542.54 88888.00 2015-11-10 16:42:36.910 314 11129.63 170.52 54542.68 88888.00 2015-11-10 16:42:37.410 314 11130.28 170.54 54542.70 88888.00 2015-11-10 16:42:37.910 314 11130.99 170.56 54542.70 88888.00 2015-11-10 16:42:38.410 314 11131.48 170.63 54542.60 88888.00 2015-11-10 16:42:38.910 314 11131.60 170.59 54542.49 88888.00 2015-11-10 16:42:39.410 314 11131.46 170.49 54542.33 88888.00 2015-11-10 16:42:39.910 314 11131.07 170.44 54542.16 88888.00 2015-11-10 16:42:40.410 314 11130.45 170.37 54541.93 88888.00 2015-11-10 16:42:40.910 314 11129.79 170.38 54541.68 88888.00 2015-11-10 16:42:41.410 314 11129.27 170.36 54541.50 88888.00 2015-11-10 16:42:41.910 314 11129.20 170.32 54541.33 88888.00 2015-11-10 16:42:42.410 314 11129.30 170.30 54541.37 88888.00 2015-11-10 16:42:42.910 314 11129.32 170.26 54541.40 88888.00 2015-11-10 16:42:43.410 314 11129.48 170.29 54541.36 88888.00 2015-11-10 16:42:43.910 314 11129.72 170.27 54541.26 88888.00 2015-11-10 16:42:44.410 314 11129.91 170.21 54541.26 88888.00 2015-11-10 16:42:44.910 314 11130.00 170.28 54541.18 88888.00 2015-11-10 16:42:45.410 314 11129.95 170.27 54541.25 88888.00 2015-11-10 16:42:45.910 314 11129.94 170.28 54541.36 88888.00 2015-11-10 16:42:46.410 314 11129.93 170.29 54541.29 88888.00 2015-11-10 16:42:46.910 314 11129.86 170.33 54541.50 88888.00 2015-11-10 16:42:47.410 314 11129.87 170.35 54541.75 88888.00 2015-11-10 16:42:47.910 314 11129.94 170.41 54542.05 88888.00 2015-11-10 16:42:48.410 314 11129.99 170.47 54542.26 88888.00 2015-11-10 16:42:48.910 314 11129.99 170.55 54542.51 88888.00 2015-11-10 16:42:49.410 314 11130.02 170.62 54542.72 88888.00 2015-11-10 16:42:49.910 314 11130.05 170.55 54542.85 88888.00 2015-11-10 16:42:50.410 314 11130.16 170.53 54542.82 88888.00 2015-11-10 16:42:50.910 314 11130.25 170.50 54542.76 88888.00 2015-11-10 16:42:51.410 314 11130.33 170.39 54542.74 88888.00 2015-11-10 16:42:51.910 314 11130.31 170.30 54542.85 88888.00 2015-11-10 16:42:52.410 314 11130.31 170.22 54542.92 88888.00 2015-11-10 16:42:52.910 314 11130.39 170.16 54543.00 88888.00 2015-11-10 16:42:53.410 314 11130.52 170.12 54542.90 88888.00 2015-11-10 16:42:53.910 314 11130.71 169.93 54542.91 88888.00 2015-11-10 16:42:54.410 314 11130.84 169.76 54542.98 88888.00 2015-11-10 16:42:54.910 314 11130.94 169.62 54542.99 88888.00 2015-11-10 16:42:55.410 314 11131.30 169.34 54543.00 88888.00 2015-11-10 16:42:55.910 314 11131.93 168.92 54542.89 88888.00 2015-11-10 16:42:56.410 314 11132.50 168.65 54542.48 88888.00 2015-11-10 16:42:56.910 314 11132.85 168.47 54542.04 88888.00 2015-11-10 16:42:57.410 314 11132.97 168.40 54541.72 88888.00 2015-11-10 16:42:57.910 314 11133.06 168.26 54541.60 88888.00 2015-11-10 16:42:58.410 314 11133.33 168.06 54541.44 88888.00 2015-11-10 16:42:58.910 314 11133.76 167.89 54541.35 88888.00 2015-11-10 16:42:59.410 314 11134.18 167.75 54541.42 88888.00 2015-11-10 16:42:59.910 314 11134.31 167.67 54541.47 88888.00 2015-11-10 16:43:00.410 314 11134.07 167.73 54541.43 88888.00 2015-11-10 16:43:00.910 314 11133.76 167.80 54541.23 88888.00 2015-11-10 16:43:01.410 314 11133.48 167.80 54541.05 88888.00 2015-11-10 16:43:01.910 314 11133.36 167.70 54541.06 88888.00 2015-11-10 16:43:02.410 314 11133.32 167.59 54541.10 88888.00 2015-11-10 16:43:02.910 314 11133.29 167.49 54541.08 88888.00 2015-11-10 16:43:03.410 314 11133.34 167.41 54541.07 88888.00 2015-11-10 16:43:03.910 314 11133.34 167.35 54541.05 88888.00 2015-11-10 16:43:04.410 314 11133.34 167.23 54541.09 88888.00 2015-11-10 16:43:04.910 314 11133.31 167.05 54541.06 88888.00 2015-11-10 16:43:05.410 314 11133.28 166.92 54541.19 88888.00 2015-11-10 16:43:05.910 314 11133.24 166.74 54541.24 88888.00 2015-11-10 16:43:06.410 314 11133.26 166.54 54541.38 88888.00 2015-11-10 16:43:06.910 314 11133.32 166.32 54541.68 88888.00 2015-11-10 16:43:07.410 314 11133.38 166.13 54541.98 88888.00 2015-11-10 16:43:07.910 314 11133.48 165.97 54542.46 88888.00 2015-11-10 16:43:08.410 314 11133.43 165.77 54542.69 88888.00 2015-11-10 16:43:08.910 314 11133.42 165.72 54543.00 88888.00 2015-11-10 16:43:09.410 314 11133.49 165.64 54543.39 88888.00 2015-11-10 16:43:09.910 314 11133.52 165.57 54543.81 88888.00 2015-11-10 16:43:10.410 314 11133.44 165.54 54544.17 88888.00 2015-11-10 16:43:10.910 314 11133.31 165.48 54544.57 88888.00 2015-11-10 16:43:11.410 314 11133.23 165.56 54544.98 88888.00 2015-11-10 16:43:11.910 314 11133.19 165.62 54545.35 88888.00 2015-11-10 16:43:12.410 314 11133.26 165.60 54545.67 88888.00 2015-11-10 16:43:12.910 314 11133.28 165.56 54546.03 88888.00 2015-11-10 16:43:13.410 314 11133.23 165.52 54546.47 88888.00 2015-11-10 16:43:13.910 314 11133.12 165.46 54546.76 88888.00 2015-11-10 16:43:14.410 314 11132.86 165.39 54546.99 88888.00 2015-11-10 16:43:14.910 314 11132.70 165.37 54547.25 88888.00 2015-11-10 16:43:15.410 314 11132.60 165.32 54547.58 88888.00 2015-11-10 16:43:15.910 314 11132.51 165.34 54547.96 88888.00 2015-11-10 16:43:16.410 314 11132.48 165.35 54548.33 88888.00 2015-11-10 16:43:16.910 314 11132.46 165.29 54548.73 88888.00 2015-11-10 16:43:17.410 314 11132.53 165.29 54549.05 88888.00 2015-11-10 16:43:17.910 314 11132.54 165.23 54549.24 88888.00 2015-11-10 16:43:18.410 314 11132.58 165.13 54549.52 88888.00 2015-11-10 16:43:18.910 314 11132.64 164.96 54549.76 88888.00 2015-11-10 16:43:19.410 314 11132.65 164.75 54549.94 88888.00 2015-11-10 16:43:19.910 314 11132.61 164.56 54550.17 88888.00 2015-11-10 16:43:20.410 314 11132.67 164.31 54550.42 88888.00 2015-11-10 16:43:20.910 314 11132.86 164.00 54550.71 88888.00 2015-11-10 16:43:21.410 314 11133.01 163.70 54550.99 88888.00 2015-11-10 16:43:21.910 314 11133.19 163.52 54551.28 88888.00 2015-11-10 16:43:22.410 314 11133.42 163.29 54551.53 88888.00 2015-11-10 16:43:22.910 314 11133.63 163.10 54551.80 88888.00 2015-11-10 16:43:23.410 314 11133.91 162.93 54551.95 88888.00 2015-11-10 16:43:23.910 314 11134.08 162.67 54552.12 88888.00 2015-11-10 16:43:24.410 314 11134.20 162.40 54552.23 88888.00 2015-11-10 16:43:24.910 314 11134.28 162.15 54552.52 88888.00 2015-11-10 16:43:25.410 314 11134.47 162.02 54552.69 88888.00 2015-11-10 16:43:25.910 314 11134.64 161.85 54552.80 88888.00 2015-11-10 16:43:26.410 314 11134.93 161.66 54553.08 88888.00 2015-11-10 16:43:26.910 314 11135.30 161.46 54553.36 88888.00 2015-11-10 16:43:27.410 314 11135.74 161.18 54553.52 88888.00 2015-11-10 16:43:27.910 314 11136.10 160.97 54553.66 88888.00 2015-11-10 16:43:28.410 314 11136.57 160.69 54553.69 88888.00 2015-11-10 16:43:28.910 314 11137.13 160.36 54553.60 88888.00 2015-11-10 16:43:29.410 314 11137.55 159.97 54553.47 88888.00 2015-11-10 16:43:29.910 314 11137.86 159.60 54553.48 88888.00 2015-11-10 16:43:30.410 314 11138.19 159.36 54553.02 88888.00 2015-11-10 16:43:30.910 314 11138.52 159.05 54552.95 88888.00 2015-11-10 16:43:31.410 314 11138.91 158.71 54552.92 88888.00 2015-11-10 16:43:31.910 314 11139.25 158.39 54552.99 88888.00 2015-11-10 16:43:32.410 314 11139.54 158.10 54552.92 88888.00 2015-11-10 16:43:32.910 314 11139.87 157.76 54552.92 88888.00 2015-11-10 16:43:33.410 314 11140.23 157.40 54553.02 88888.00 2015-11-10 16:43:33.910 314 11140.61 157.06 54553.00 88888.00 2015-11-10 16:43:34.410 314 11140.94 156.69 54552.90 88888.00 2015-11-10 16:43:34.910 314 11141.29 156.35 54552.86 88888.00 2015-11-10 16:43:35.410 314 11141.55 156.09 54552.77 88888.00 2015-11-10 16:43:35.910 314 11141.70 155.94 54552.70 88888.00 2015-11-10 16:43:36.410 314 11141.81 155.89 54552.81 88888.00 2015-11-10 16:43:36.910 314 11141.92 155.68 54552.96 88888.00 2015-11-10 16:43:37.410 314 11142.02 155.54 54553.13 88888.00 2015-11-10 16:43:37.910 314 11142.11 155.39 54553.33 88888.00 2015-11-10 16:43:38.410 314 11142.13 155.31 54553.52 88888.00 2015-11-10 16:43:38.910 314 11142.16 155.26 54553.68 88888.00 2015-11-10 16:43:39.410 314 11142.18 155.16 54553.93 88888.00 2015-11-10 16:43:39.910 314 11142.28 154.85 54554.22 88888.00 2015-11-10 16:43:40.410 314 11142.49 154.45 54554.24 88888.00 2015-11-10 16:43:40.910 314 11142.68 154.12 54554.23 88888.00 2015-11-10 16:43:41.410 314 11142.77 153.88 54554.05 88888.00 2015-11-10 16:43:41.910 314 11142.81 153.69 54554.03 88888.00 2015-11-10 16:43:42.410 314 11142.98 153.55 54554.18 88888.00 2015-11-10 16:43:42.910 314 11143.11 153.58 54554.19 88888.00 2015-11-10 16:43:43.410 314 11143.16 153.63 54554.22 88888.00 2015-11-10 16:43:43.910 314 11143.19 153.82 54554.38 88888.00 2015-11-10 16:43:44.410 314 11143.32 154.06 54554.53 88888.00 2015-11-10 16:43:44.910 314 11143.69 154.34 54554.60 88888.00 2015-11-10 16:43:45.410 314 11144.30 154.59 54554.73 88888.00 2015-11-10 16:43:45.910 314 11145.10 154.72 54554.89 88888.00 2015-11-10 16:43:46.410 314 11145.94 154.70 54555.06 88888.00 2015-11-10 16:43:46.910 314 11146.86 154.40 54555.31 88888.00 2015-11-10 16:43:47.410 314 11147.66 153.89 54555.54 88888.00 2015-11-10 16:43:47.910 314 11148.06 153.31 54555.76 88888.00 2015-11-10 16:43:48.410 314 11148.26 152.73 54556.09 88888.00 2015-11-10 16:43:48.910 314 11148.32 152.23 54556.28 88888.00 2015-11-10 16:43:49.410 314 11148.33 151.92 54556.54 88888.00 2015-11-10 16:43:49.910 314 11148.22 151.68 54556.81 88888.00 2015-11-10 16:43:50.410 314 11147.96 151.63 54556.97 88888.00 2015-11-10 16:43:50.910 314 11147.66 151.66 54556.98 88888.00 2015-11-10 16:43:51.410 314 11147.41 151.79 54557.31 88888.00 2015-11-10 16:43:51.910 314 11147.12 151.94 54557.59 88888.00 2015-11-10 16:43:52.410 314 11146.81 152.02 54557.77 88888.00 2015-11-10 16:43:52.910 314 11146.45 152.11 54557.90 88888.00 2015-11-10 16:43:53.410 314 11146.28 152.35 54558.17 88888.00 2015-11-10 16:43:53.910 314 11146.17 152.57 54558.44 88888.00 2015-11-10 16:43:54.410 314 11145.96 152.71 54558.71 88888.00 2015-11-10 16:43:54.910 314 11145.68 152.85 54558.98 88888.00 2015-11-10 16:43:55.410 314 11145.35 152.92 54559.34 88888.00 2015-11-10 16:43:55.910 314 11145.04 153.04 54559.71 88888.00 2015-11-10 16:43:56.410 314 11144.98 153.20 54560.04 88888.00 2015-11-10 16:43:56.910 314 11144.93 153.31 54560.29 88888.00 2015-11-10 16:43:57.410 314 11144.86 153.39 54560.46 88888.00 2015-11-10 16:43:57.910 314 11144.66 153.45 54560.53 88888.00 2015-11-10 16:43:58.410 314 11144.43 153.45 54560.83 88888.00 2015-11-10 16:43:58.910 314 11144.27 153.45 54560.98 88888.00 2015-11-10 16:43:59.410 314 11144.15 153.48 54561.21 88888.00 2015-11-10 16:43:59.910 314 11144.13 153.57 54561.43 88888.00 2015-11-10 16:44:00.410 314 11143.99 153.58 54561.61 88888.00 2015-11-10 16:44:00.910 314 11143.98 153.49 54561.84 88888.00 2015-11-10 16:44:01.410 314 11143.83 153.35 54562.06 88888.00 2015-11-10 16:44:01.910 314 11143.57 153.27 54562.22 88888.00 2015-11-10 16:44:02.410 314 11143.21 153.22 54562.48 88888.00 2015-11-10 16:44:02.910 314 11142.98 153.15 54562.63 88888.00 2015-11-10 16:44:03.410 314 11142.77 153.13 54562.83 88888.00 2015-11-10 16:44:03.910 314 11142.63 153.15 54563.07 88888.00 2015-11-10 16:44:04.410 314 11142.43 153.06 54563.28 88888.00 2015-11-10 16:44:04.910 314 11142.21 152.93 54563.45 88888.00 2015-11-10 16:44:05.410 314 11141.91 152.94 54563.72 88888.00 2015-11-10 16:44:05.910 314 11141.59 153.13 54563.83 88888.00 2015-11-10 16:44:06.410 314 11141.24 153.38 54564.01 88888.00 2015-11-10 16:44:06.910 314 11140.80 153.54 54564.30 88888.00 2015-11-10 16:44:07.410 314 11140.38 153.60 54564.49 88888.00 2015-11-10 16:44:07.910 314 11139.91 153.64 54564.66 88888.00 2015-11-10 16:44:08.410 314 11139.55 153.70 54564.93 88888.00 2015-11-10 16:44:08.910 314 11139.08 153.83 54565.20 88888.00 2015-11-10 16:44:09.410 314 11138.59 153.99 54565.52 88888.00 2015-11-10 16:44:09.910 314 11138.17 154.13 54565.71 88888.00 2015-11-10 16:44:10.410 314 11137.73 154.19 54565.93 88888.00 2015-11-10 16:44:10.910 314 11137.31 154.24 54566.18 88888.00 2015-11-10 16:44:11.410 314 11136.94 154.47 54566.42 88888.00 2015-11-10 16:44:11.910 314 11136.58 154.61 54566.76 88888.00 2015-11-10 16:44:12.410 314 11136.15 154.71 54567.02 88888.00 2015-11-10 16:44:12.910 314 11135.73 154.84 54567.17 88888.00 2015-11-10 16:44:13.410 314 11135.38 154.89 54567.32 88888.00 2015-11-10 16:44:13.910 314 11135.05 154.92 54567.54 88888.00 2015-11-10 16:44:14.410 314 11134.75 154.89 54567.73 88888.00 2015-11-10 16:44:14.910 314 11134.52 154.85 54568.02 88888.00 2015-11-10 16:44:15.410 314 11134.33 154.73 54568.21 88888.00 2015-11-10 16:44:15.910 314 11134.34 154.55 54568.34 88888.00 2015-11-10 16:44:16.410 314 11134.69 154.44 54568.54 88888.00 2015-11-10 16:44:16.910 314 11134.88 154.39 54568.81 88888.00 2015-11-10 16:44:17.410 314 11134.55 154.42 54568.89 88888.00 2015-11-10 16:44:17.910 314 11133.82 154.57 54568.91 88888.00 2015-11-10 16:44:18.410 314 11132.98 154.75 54569.03 88888.00 2015-11-10 16:44:18.910 314 11132.28 154.90 54569.17 88888.00 2015-11-10 16:44:19.410 314 11131.77 155.04 54569.30 88888.00 2015-11-10 16:44:19.910 314 11131.51 155.13 54569.36 88888.00 2015-11-10 16:44:20.410 314 11131.23 155.16 54569.54 88888.00 2015-11-10 16:44:20.910 314 11130.91 155.37 54569.86 88888.00 2015-11-10 16:44:21.410 314 11130.60 155.48 54570.03 88888.00 2015-11-10 16:44:21.910 314 11130.39 155.49 54570.13 88888.00 2015-11-10 16:44:22.410 314 11130.23 155.49 54570.22 88888.00 2015-11-10 16:44:22.910 314 11130.07 155.41 54570.23 88888.00 2015-11-10 16:44:23.410 314 11129.91 155.48 54570.19 88888.00 2015-11-10 16:44:23.910 314 11129.79 155.58 54570.32 88888.00 2015-11-10 16:44:24.410 314 11129.66 155.64 54570.31 88888.00 2015-11-10 16:44:24.910 314 11129.46 155.67 54570.29 88888.00 2015-11-10 16:44:25.410 314 11129.41 155.78 54570.35 88888.00 2015-11-10 16:44:25.910 314 11129.35 155.89 54570.37 88888.00 2015-11-10 16:44:26.410 314 11129.20 156.03 54570.39 88888.00 2015-11-10 16:44:26.910 314 11129.00 156.10 54570.37 88888.00 2015-11-10 16:44:27.410 314 11128.82 156.18 54570.29 88888.00 2015-11-10 16:44:27.910 314 11128.54 156.31 54570.15 88888.00 2015-11-10 16:44:28.410 314 11128.35 156.33 54570.07 88888.00 2015-11-10 16:44:28.910 314 11128.19 156.45 54570.04 88888.00 2015-11-10 16:44:29.410 314 11128.07 156.53 54569.95 88888.00 2015-11-10 16:44:29.910 314 11127.86 156.57 54569.82 88888.00 2015-11-10 16:44:30.410 314 11127.62 156.70 54570.06 88888.00 2015-11-10 16:44:30.910 314 11127.48 156.78 54569.95 88888.00 2015-11-10 16:44:31.410 314 11127.32 156.84 54569.77 88888.00 2015-11-10 16:44:31.910 314 11127.22 156.95 54569.85 88888.00 2015-11-10 16:44:32.410 314 11127.16 157.09 54569.82 88888.00 2015-11-10 16:44:32.910 314 11127.10 157.24 54569.71 88888.00 2015-11-10 16:44:33.410 314 11127.07 157.33 54569.58 88888.00 2015-11-10 16:44:33.910 314 11126.88 157.46 54569.44 88888.00 2015-11-10 16:44:34.410 314 11126.75 157.67 54569.33 88888.00 2015-11-10 16:44:34.910 314 11126.74 157.96 54569.22 88888.00 2015-11-10 16:44:35.410 314 11126.93 158.30 54569.10 88888.00 2015-11-10 16:44:35.910 314 11127.05 158.61 54568.89 88888.00 2015-11-10 16:44:36.410 314 11127.10 158.92 54568.64 88888.00 2015-11-10 16:44:36.910 314 11127.21 159.11 54568.54 88888.00 2015-11-10 16:44:37.410 314 11127.36 159.23 54568.31 88888.00 2015-11-10 16:44:37.910 314 11127.30 159.40 54568.30 88888.00 2015-11-10 16:44:38.410 314 11127.22 159.61 54568.05 88888.00 2015-11-10 16:44:38.910 314 11127.20 159.79 54567.80 88888.00 2015-11-10 16:44:39.410 314 11127.00 159.98 54567.64 88888.00 2015-11-10 16:44:39.910 314 11126.71 160.05 54567.66 88888.00 2015-11-10 16:44:40.410 314 11126.60 160.12 54567.63 88888.00 2015-11-10 16:44:40.910 314 11126.52 160.03 54567.72 88888.00 2015-11-10 16:44:41.410 314 11126.60 159.77 54567.87 88888.00 2015-11-10 16:44:41.910 314 11126.83 159.48 54568.04 88888.00 2015-11-10 16:44:42.410 314 11126.97 159.29 54567.95 88888.00 2015-11-10 16:44:42.910 314 11127.18 159.17 54567.81 88888.00 2015-11-10 16:44:43.410 314 11127.43 159.12 54567.50 88888.00 2015-11-10 16:44:43.910 314 11127.51 159.03 54567.26 88888.00 2015-11-10 16:44:44.410 314 11127.62 158.90 54567.10 88888.00 2015-11-10 16:44:44.910 314 11127.79 158.90 54566.91 88888.00 2015-11-10 16:44:45.411 314 11127.90 158.89 54566.86 88888.00 2015-11-10 16:44:45.911 314 11128.03 158.85 54566.56 88888.00 2015-11-10 16:44:46.411 314 11128.06 158.77 54566.18 88888.00 2015-11-10 16:44:46.911 314 11128.10 158.60 54565.89 88888.00 2015-11-10 16:44:47.411 314 11128.10 158.46 54565.54 88888.00 2015-11-10 16:44:47.911 314 11128.14 158.27 54565.19 88888.00 2015-11-10 16:44:48.411 314 11128.15 158.13 54564.98 88888.00 2015-11-10 16:44:48.911 314 11128.19 158.09 54564.66 88888.00 2015-11-10 16:44:49.411 314 11128.20 158.12 54564.49 88888.00 2015-11-10 16:44:49.911 314 11128.24 158.20 54564.32 88888.00 2015-11-10 16:44:50.411 314 11128.47 158.24 54564.34 88888.00 2015-11-10 16:44:50.911 314 11128.80 158.28 54564.22 88888.00 2015-11-10 16:44:51.411 314 11129.03 158.37 54563.93 88888.00 2015-11-10 16:44:51.911 314 11129.09 158.50 54563.79 88888.00 2015-11-10 16:44:52.411 314 11129.14 158.60 54563.69 88888.00 2015-11-10 16:44:52.911 314 11129.22 158.77 54563.68 88888.00 2015-11-10 16:44:53.411 314 11129.44 159.03 54563.59 88888.00 2015-11-10 16:44:53.911 314 11129.56 159.15 54563.45 88888.00 2015-11-10 16:44:54.411 314 11129.58 159.14 54563.19 88888.00 2015-11-10 16:44:54.911 314 11129.46 159.03 54562.87 88888.00 2015-11-10 16:44:55.411 314 11129.31 158.84 54562.60 88888.00 2015-11-10 16:44:55.911 314 11129.06 158.65 54562.24 88888.00 2015-11-10 16:44:56.411 314 11128.82 158.43 54561.89 88888.00 2015-11-10 16:44:56.911 314 11128.61 158.27 54561.86 88888.00 2015-11-10 16:44:57.411 314 11128.46 158.03 54561.93 88888.00 2015-11-10 16:44:57.911 314 11128.43 157.75 54561.91 88888.00 2015-11-10 16:44:58.411 314 11128.54 157.53 54561.91 88888.00 2015-11-10 16:44:58.911 314 11128.54 157.36 54561.99 88888.00 2015-11-10 16:44:59.411 314 11128.53 157.34 54562.19 88888.00 2015-11-10 16:44:59.911 314 11128.52 157.44 54562.38 88888.00 2015-11-10 16:45:00.411 314 11128.37 157.58 54562.46 88888.00 2015-11-10 16:45:00.911 314 11128.15 157.68 54562.60 88888.00 2015-11-10 16:45:01.411 314 11127.82 157.77 54562.70 88888.00 2015-11-10 16:45:01.911 314 11127.48 157.82 54562.64 88888.00 2015-11-10 16:45:02.411 314 11127.21 157.70 54562.72 88888.00 2015-11-10 16:45:02.911 314 11126.99 157.62 54562.67 88888.00 2015-11-10 16:45:03.411 314 11126.62 157.51 54562.67 88888.00 2015-11-10 16:45:03.911 314 11126.17 157.45 54562.78 88888.00 2015-11-10 16:45:04.411 314 11125.84 157.43 54562.90 88888.00 2015-11-10 16:45:04.911 314 11125.59 157.30 54563.13 88888.00 2015-11-10 16:45:05.411 314 11125.44 157.19 54563.17 88888.00 2015-11-10 16:45:05.911 314 11125.31 157.08 54563.24 88888.00 2015-11-10 16:45:06.411 314 11125.19 156.89 54563.34 88888.00 2015-11-10 16:45:06.911 314 11124.97 156.66 54563.45 88888.00 2015-11-10 16:45:07.411 314 11124.76 156.37 54563.37 88888.00 2015-11-10 16:45:07.911 314 11124.64 156.22 54563.63 88888.00 2015-11-10 16:45:08.411 314 11124.59 156.40 54564.14 88888.00 2015-11-10 16:45:08.911 314 11124.50 156.35 54564.32 88888.00 2015-11-10 16:45:09.411 314 11124.33 156.15 54564.36 88888.00 2015-11-10 16:45:09.911 314 11124.18 156.07 54564.48 88888.00 2015-11-10 16:45:10.411 314 11124.29 156.16 54564.44 88888.00 2015-11-10 16:45:10.911 314 11123.99 156.08 54564.70 88888.00 2015-11-10 16:45:11.411 314 11123.71 155.63 54564.98 88888.00 2015-11-10 16:45:11.911 314 11123.19 155.60 54565.36 88888.00 2015-11-10 16:45:12.411 314 11122.57 155.81 54565.63 88888.00 2015-11-10 16:45:12.911 314 11122.11 155.99 54565.82 88888.00 2015-11-10 16:45:13.411 314 11121.84 156.06 54565.92 88888.00 2015-11-10 16:45:13.911 314 11121.79 156.05 54565.94 88888.00 2015-11-10 16:45:14.411 314 11121.69 156.08 54566.01 88888.00 2015-11-10 16:45:14.911 314 11121.53 156.20 54566.21 88888.00 2015-11-10 16:45:15.411 314 11121.39 156.34 54566.43 88888.00 2015-11-10 16:45:15.911 314 11121.25 156.48 54566.60 88888.00 2015-11-10 16:45:16.411 314 11121.05 156.56 54566.59 88888.00 2015-11-10 16:45:16.911 314 11120.80 156.56 54566.56 88888.00 2015-11-10 16:45:17.411 314 11120.45 156.59 54566.85 88888.00 2015-11-10 16:45:17.911 314 11120.14 156.72 54567.23 88888.00 2015-11-10 16:45:18.411 314 11119.91 156.78 54567.56 88888.00 2015-11-10 16:45:18.911 314 11119.64 156.82 54568.01 88888.00 2015-11-10 16:45:19.411 314 11119.38 156.84 54568.60 88888.00 2015-11-10 16:45:19.911 314 11119.15 156.98 54569.32 88888.00 2015-11-10 16:45:20.411 314 11118.95 157.17 54570.02 88888.00 2015-11-10 16:45:20.911 314 11118.84 157.25 54570.67 88888.00 2015-11-10 16:45:21.411 314 11118.71 157.33 54571.26 88888.00 2015-11-10 16:45:21.911 314 11118.60 157.40 54571.76 88888.00 2015-11-10 16:45:22.411 314 11118.52 157.53 54572.16 88888.00 2015-11-10 16:45:22.911 314 11118.44 157.60 54572.45 88888.00 2015-11-10 16:45:23.411 314 11118.36 157.66 54572.68 88888.00 2015-11-10 16:45:23.911 314 11118.15 157.68 54573.04 88888.00 2015-11-10 16:45:24.411 314 11117.96 157.77 54573.40 88888.00 2015-11-10 16:45:24.911 314 11117.69 157.92 54573.73 88888.00 2015-11-10 16:45:25.411 314 11117.43 158.05 54574.04 88888.00 2015-11-10 16:45:25.911 314 11117.26 158.19 54574.27 88888.00 2015-11-10 16:45:26.411 314 11117.08 158.26 54574.59 88888.00 2015-11-10 16:45:26.911 314 11116.96 158.33 54574.78 88888.00 2015-11-10 16:45:27.411 314 11116.88 158.38 54574.86 88888.00 2015-11-10 16:45:27.911 314 11116.82 158.39 54575.12 88888.00 2015-11-10 16:45:28.411 314 11116.79 158.50 54575.44 88888.00 2015-11-10 16:45:28.911 314 11116.75 158.70 54575.62 88888.00 2015-11-10 16:45:29.411 314 11116.75 159.00 54575.74 88888.00 2015-11-10 16:45:29.911 314 11116.66 159.24 54575.93 88888.00 2015-11-10 16:45:30.411 314 11116.58 159.48 54576.15 88888.00 2015-11-10 16:45:30.911 314 11116.45 159.79 54576.33 88888.00 2015-11-10 16:45:31.411 314 11116.28 160.02 54576.56 88888.00 2015-11-10 16:45:31.911 314 11116.14 160.24 54576.69 88888.00 2015-11-10 16:45:32.411 314 11116.02 160.38 54576.82 88888.00 2015-11-10 16:45:32.911 314 11115.91 160.46 54577.05 88888.00 2015-11-10 16:45:33.411 314 11115.76 160.51 54577.39 88888.00 2015-11-10 16:45:33.911 314 11115.72 160.51 54577.67 88888.00 2015-11-10 16:45:34.411 314 11115.66 160.50 54578.12 88888.00 2015-11-10 16:45:34.911 314 11115.73 160.45 54578.45 88888.00 2015-11-10 16:45:35.411 314 11115.85 160.44 54578.71 88888.00 2015-11-10 16:45:35.911 314 11115.87 160.39 54579.07 88888.00 2015-11-10 16:45:36.411 314 11115.86 160.44 54579.32 88888.00 2015-11-10 16:45:36.911 314 11115.97 160.44 54579.42 88888.00 2015-11-10 16:45:37.411 314 11116.06 160.38 54579.48 88888.00 2015-11-10 16:45:37.911 314 11116.13 160.31 54579.57 88888.00 2015-11-10 16:45:38.411 314 11116.23 160.28 54579.75 88888.00 2015-11-10 16:45:38.911 314 11116.38 160.38 54579.83 88888.00 2015-11-10 16:45:39.411 314 11116.44 160.41 54579.86 88888.00 2015-11-10 16:45:39.911 314 11116.51 160.46 54579.92 88888.00 2015-11-10 16:45:40.411 314 11116.62 160.48 54579.89 88888.00 2015-11-10 16:45:40.911 314 11116.75 160.39 54579.88 88888.00 2015-11-10 16:45:41.411 314 11116.80 160.29 54579.82 88888.00 2015-11-10 16:45:41.911 314 11116.83 160.13 54579.82 88888.00 2015-11-10 16:45:42.411 314 11116.91 159.95 54579.73 88888.00 2015-11-10 16:45:42.911 314 11116.96 159.69 54579.66 88888.00 2015-11-10 16:45:43.411 314 11117.00 159.43 54579.62 88888.00 2015-11-10 16:45:43.911 314 11117.12 159.28 54579.61 88888.00 2015-11-10 16:45:44.411 314 11117.24 159.06 54579.57 88888.00 2015-11-10 16:45:44.911 314 11117.45 158.81 54579.60 88888.00 2015-11-10 16:45:45.411 314 11117.61 158.64 54579.68 88888.00 2015-11-10 16:45:45.911 314 11117.84 158.47 54579.69 88888.00 2015-11-10 16:45:46.411 314 11118.00 158.38 54579.75 88888.00 2015-11-10 16:45:46.911 314 11118.13 158.36 54579.60 88888.00 2015-11-10 16:45:47.411 314 11118.18 158.41 54579.67 88888.00 2015-11-10 16:45:47.911 314 11118.21 158.39 54579.63 88888.00 2015-11-10 16:45:48.411 314 11118.19 158.48 54579.60 88888.00 2015-11-10 16:45:48.911 314 11118.18 158.56 54579.47 88888.00 2015-11-10 16:45:49.411 314 11118.24 158.61 54579.33 88888.00 2015-11-10 16:45:49.911 314 11118.17 158.75 54579.36 88888.00 2015-11-10 16:45:50.411 314 11118.03 158.86 54579.51 88888.00 2015-11-10 16:45:50.911 314 11117.95 158.96 54579.44 88888.00 2015-11-10 16:45:51.411 314 11117.82 159.04 54579.45 88888.00 2015-11-10 16:45:51.911 314 11117.60 159.17 54579.48 88888.00 2015-11-10 16:45:52.411 314 11117.49 159.21 54579.49 88888.00 2015-11-10 16:45:52.911 314 11117.47 159.27 54579.77 88888.00 2015-11-10 16:45:53.411 314 11117.56 159.34 54579.98 88888.00 2015-11-10 16:45:53.911 314 11117.60 159.47 54580.00 88888.00 2015-11-10 16:45:54.411 314 11117.61 159.57 54579.98 88888.00 2015-11-10 16:45:54.911 314 11117.64 159.60 54579.94 88888.00 2015-11-10 16:45:55.411 314 11117.73 159.63 54579.86 88888.00 2015-11-10 16:45:55.911 314 11117.79 159.75 54579.88 88888.00 2015-11-10 16:45:56.411 314 11117.80 159.81 54579.96 88888.00 2015-11-10 16:45:56.911 314 11117.84 159.81 54580.05 88888.00 2015-11-10 16:45:57.411 314 11117.92 159.82 54580.05 88888.00 2015-11-10 16:45:57.911 314 11117.98 159.85 54580.04 88888.00 2015-11-10 16:45:58.411 314 11117.98 159.82 54580.01 88888.00 2015-11-10 16:45:58.911 314 11117.91 159.77 54579.89 88888.00 2015-11-10 16:45:59.411 314 11117.94 159.75 54579.97 88888.00 2015-11-10 16:45:59.911 314 11117.95 159.79 54580.05 88888.00 2015-11-10 16:46:00.411 314 11117.91 159.77 54580.19 88888.00 2015-11-10 16:46:00.911 314 11117.90 159.72 54580.37 88888.00 2015-11-10 16:46:01.411 314 11117.94 159.70 54580.27 88888.00 2015-11-10 16:46:01.911 314 11117.91 159.66 54580.24 88888.00 2015-11-10 16:46:02.411 314 11117.95 159.73 54580.45 88888.00 2015-11-10 16:46:02.911 314 11118.03 159.75 54580.52 88888.00 2015-11-10 16:46:03.411 314 11118.01 159.75 54580.50 88888.00 2015-11-10 16:46:03.911 314 11117.98 159.80 54580.50 88888.00 2015-11-10 16:46:04.411 314 11117.97 159.78 54580.38 88888.00 2015-11-10 16:46:04.911 314 11117.94 159.69 54580.28 88888.00 2015-11-10 16:46:05.411 314 11117.89 159.61 54580.27 88888.00 2015-11-10 16:46:05.911 314 11117.81 159.48 54580.26 88888.00 2015-11-10 16:46:06.411 314 11117.79 159.34 54580.23 88888.00 2015-11-10 16:46:06.911 314 11117.75 159.29 54580.26 88888.00 2015-11-10 16:46:07.411 314 11117.70 159.30 54580.33 88888.00 2015-11-10 16:46:07.911 314 11117.71 159.30 54580.29 88888.00 2015-11-10 16:46:08.411 314 11117.80 159.30 54580.26 88888.00 2015-11-10 16:46:08.911 314 11117.95 159.28 54580.32 88888.00 2015-11-10 16:46:09.411 314 11118.11 159.18 54580.54 88888.00 2015-11-10 16:46:09.911 314 11118.39 159.04 54580.76 88888.00 2015-11-10 16:46:10.411 314 11118.73 158.96 54580.93 88888.00 2015-11-10 16:46:10.911 314 11119.00 158.79 54581.27 88888.00 2015-11-10 16:46:11.411 314 11119.37 158.47 54581.61 88888.00 2015-11-10 16:46:11.911 314 11119.78 158.05 54581.99 88888.00 2015-11-10 16:46:12.411 314 11120.25 157.62 54582.47 88888.00 2015-11-10 16:46:12.911 314 11120.71 157.18 54582.89 88888.00 2015-11-10 16:46:13.411 314 11121.14 156.76 54583.30 88888.00 2015-11-10 16:46:13.911 314 11121.56 156.32 54583.71 88888.00 2015-11-10 16:46:14.411 314 11122.02 155.90 54584.06 88888.00 2015-11-10 16:46:14.911 314 11122.50 155.58 54584.40 88888.00 2015-11-10 16:46:15.411 314 11122.87 155.35 54584.66 88888.00 2015-11-10 16:46:15.911 314 11123.15 155.17 54584.83 88888.00 2015-11-10 16:46:16.411 314 11123.46 154.99 54584.86 88888.00 2015-11-10 16:46:16.911 314 11123.80 154.81 54584.80 88888.00 2015-11-10 16:46:17.411 314 11123.93 154.63 54584.79 88888.00 2015-11-10 16:46:17.911 314 11123.98 154.51 54584.82 88888.00 2015-11-10 16:46:18.411 314 11124.01 154.50 54584.92 88888.00 2015-11-10 16:46:18.911 314 11124.13 154.55 54585.02 88888.00 2015-11-10 16:46:19.411 314 11124.19 154.67 54585.13 88888.00 2015-11-10 16:46:19.911 314 11124.17 154.90 54585.21 88888.00 2015-11-10 16:46:20.411 314 11124.13 155.12 54585.26 88888.00 2015-11-10 16:46:20.911 314 11124.07 155.18 54585.33 88888.00 2015-11-10 16:46:21.411 314 11124.03 155.18 54585.40 88888.00 2015-11-10 16:46:21.911 314 11124.02 155.20 54585.49 88888.00 2015-11-10 16:46:22.411 314 11124.08 155.24 54585.46 88888.00 2015-11-10 16:46:22.911 314 11124.08 155.33 54585.61 88888.00 2015-11-10 16:46:23.411 314 11123.94 155.51 54585.74 88888.00 2015-11-10 16:46:23.911 314 11123.80 155.67 54585.87 88888.00 2015-11-10 16:46:24.411 314 11123.65 155.82 54586.05 88888.00 2015-11-10 16:46:24.911 314 11123.52 156.03 54586.21 88888.00 2015-11-10 16:46:25.411 314 11123.43 156.24 54586.41 88888.00 2015-11-10 16:46:25.911 314 11123.35 156.40 54586.50 88888.00 2015-11-10 16:46:26.411 314 11123.39 156.60 54586.53 88888.00 2015-11-10 16:46:26.911 314 11123.36 156.73 54586.73 88888.00 2015-11-10 16:46:27.411 314 11123.46 156.86 54586.97 88888.00 2015-11-10 16:46:27.911 314 11123.59 157.07 54586.98 88888.00 2015-11-10 16:46:28.411 314 11123.56 157.32 54587.08 88888.00 2015-11-10 16:46:28.911 314 11123.44 157.57 54587.08 88888.00 2015-11-10 16:46:29.411 314 11123.40 157.80 54587.23 88888.00 2015-11-10 16:46:29.911 314 11123.40 158.05 54587.41 88888.00 2015-11-10 16:46:30.411 314 11123.36 158.30 54587.45 88888.00 2015-11-10 16:46:30.911 314 11123.30 158.39 54587.48 88888.00 2015-11-10 16:46:31.411 314 11123.39 158.42 54587.77 88888.00 2015-11-10 16:46:31.911 314 11123.55 158.44 54587.96 88888.00 2015-11-10 16:46:32.411 314 11123.61 158.46 54587.95 88888.00 2015-11-10 16:46:32.911 314 11123.70 158.58 54588.05 88888.00 2015-11-10 16:46:33.411 314 11123.88 158.80 54588.28 88888.00 2015-11-10 16:46:33.911 314 11124.08 159.01 54588.45 88888.00 2015-11-10 16:46:34.411 314 11124.23 159.21 54588.47 88888.00 2015-11-10 16:46:34.911 314 11124.30 159.43 54588.43 88888.00 2015-11-10 16:46:35.411 314 11124.30 159.66 54588.65 88888.00 2015-11-10 16:46:35.911 314 11124.29 159.89 54588.68 88888.00 2015-11-10 16:46:36.411 314 11124.20 160.07 54588.56 88888.00 2015-11-10 16:46:36.911 314 11124.07 160.29 54588.63 88888.00 2015-11-10 16:46:37.411 314 11123.96 160.48 54588.81 88888.00 2015-11-10 16:46:37.911 314 11123.81 160.76 54589.05 88888.00 2015-11-10 16:46:38.411 314 11123.65 161.06 54589.16 88888.00 2015-11-10 16:46:38.911 314 11123.46 161.31 54589.30 88888.00 2015-11-10 16:46:39.411 314 11123.34 161.54 54589.53 88888.00 2015-11-10 16:46:39.911 314 11123.29 161.80 54589.78 88888.00 2015-11-10 16:46:40.411 314 11123.25 162.09 54589.97 88888.00 2015-11-10 16:46:40.911 314 11123.19 162.31 54590.27 88888.00 2015-11-10 16:46:41.411 314 11123.13 162.45 54590.54 88888.00 2015-11-10 16:46:41.911 314 11123.05 162.68 54590.75 88888.00 2015-11-10 16:46:42.411 314 11123.09 162.92 54591.06 88888.00 2015-11-10 16:46:42.911 314 11123.09 163.16 54591.29 88888.00 2015-11-10 16:46:43.411 314 11123.07 163.32 54591.45 88888.00 2015-11-10 16:46:43.911 314 11123.01 163.58 54591.56 88888.00 2015-11-10 16:46:44.411 314 11122.99 163.87 54591.82 88888.00 2015-11-10 16:46:44.911 314 11123.02 164.16 54592.16 88888.00 2015-11-10 16:46:45.411 314 11123.08 164.38 54592.47 88888.00 2015-11-10 16:46:45.911 314 11123.22 164.56 54592.75 88888.00 2015-11-10 16:46:46.411 314 11123.29 164.76 54593.05 88888.00 2015-11-10 16:46:46.911 314 11123.29 164.94 54593.30 88888.00 2015-11-10 16:46:47.411 314 11123.29 165.06 54593.45 88888.00 2015-11-10 16:46:47.911 314 11123.23 165.20 54593.71 88888.00 2015-11-10 16:46:48.411 314 11123.19 165.38 54593.87 88888.00 2015-11-10 16:46:48.911 314 11123.17 165.66 54594.09 88888.00 2015-11-10 16:46:49.411 314 11123.13 165.95 54594.25 88888.00 2015-11-10 16:46:49.911 314 11123.12 166.21 54594.45 88888.00 2015-11-10 16:46:50.411 314 11123.07 166.53 54594.58 88888.00 2015-11-10 16:46:50.911 314 11122.93 166.82 54594.86 88888.00 2015-11-10 16:46:51.411 314 11122.78 167.03 54595.01 88888.00 2015-11-10 16:46:51.911 314 11122.62 167.23 54595.00 88888.00 2015-11-10 16:46:52.411 314 11122.55 167.37 54595.12 88888.00 2015-11-10 16:46:52.911 314 11122.46 167.51 54595.41 88888.00 2015-11-10 16:46:53.411 314 11122.44 167.67 54595.66 88888.00 2015-11-10 16:46:53.911 314 11122.41 167.80 54595.76 88888.00 2015-11-10 16:46:54.411 314 11122.41 167.93 54595.99 88888.00 2015-11-10 16:46:54.911 314 11122.40 168.14 54596.14 88888.00 2015-11-10 16:46:55.411 314 11122.33 168.24 54596.25 88888.00 2015-11-10 16:46:55.911 314 11122.31 168.42 54596.40 88888.00 2015-11-10 16:46:56.411 314 11122.24 168.60 54596.73 88888.00 2015-11-10 16:46:56.911 314 11122.16 168.73 54597.02 88888.00 2015-11-10 16:46:57.411 314 11122.03 168.84 54597.28 88888.00 2015-11-10 16:46:57.911 314 11121.89 168.98 54597.56 88888.00 2015-11-10 16:46:58.411 314 11121.81 169.11 54597.78 88888.00 2015-11-10 16:46:58.911 314 11121.71 169.26 54598.10 88888.00 2015-11-10 16:46:59.411 314 11121.66 169.40 54598.29 88888.00 2015-11-10 16:46:59.911 314 11121.60 169.52 54598.56 88888.00 2015-11-10 16:47:00.411 314 11121.56 169.58 54598.81 88888.00 2015-11-10 16:47:00.911 314 11121.53 169.58 54599.03 88888.00 2015-11-10 16:47:01.411 314 11121.53 169.57 54599.26 88888.00 2015-11-10 16:47:01.911 314 11121.53 169.53 54599.49 88888.00 2015-11-10 16:47:02.411 314 11121.57 169.50 54599.88 88888.00 2015-11-10 16:47:02.911 314 11121.64 169.41 54600.15 88888.00 2015-11-10 16:47:03.411 314 11121.83 169.37 54600.37 88888.00 2015-11-10 16:47:03.911 314 11121.93 169.33 54600.66 88888.00 2015-11-10 16:47:04.411 314 11122.03 169.36 54600.76 88888.00 2015-11-10 16:47:04.911 314 11122.10 169.36 54600.88 88888.00 2015-11-10 16:47:05.411 314 11122.20 169.41 54601.08 88888.00 2015-11-10 16:47:05.911 314 11122.31 169.44 54601.27 88888.00 2015-11-10 16:47:06.411 314 11122.37 169.46 54601.36 88888.00 2015-11-10 16:47:06.911 314 11122.41 169.49 54601.36 88888.00 2015-11-10 16:47:07.411 314 11122.44 169.58 54601.35 88888.00 2015-11-10 16:47:07.911 314 11122.47 169.87 54601.41 88888.00 2015-11-10 16:47:08.411 314 11122.60 170.05 54601.50 88888.00 2015-11-10 16:47:08.911 314 11122.70 170.32 54601.53 88888.00 2015-11-10 16:47:09.411 314 11122.75 170.59 54601.49 88888.00 2015-11-10 16:47:09.911 314 11122.79 170.85 54601.42 88888.00 2015-11-10 16:47:10.411 314 11122.83 171.11 54601.38 88888.00 2015-11-10 16:47:10.911 314 11122.81 171.31 54601.35 88888.00 2015-11-10 16:47:11.411 314 11122.75 171.52 54601.38 88888.00 2015-11-10 16:47:11.911 314 11122.67 171.69 54601.42 88888.00 2015-11-10 16:47:12.411 314 11122.66 171.78 54601.41 88888.00 2015-11-10 16:47:12.911 314 11122.60 171.96 54601.36 88888.00 2015-11-10 16:47:13.411 314 11122.66 172.04 54601.42 88888.00 2015-11-10 16:47:13.911 314 11123.02 172.06 54601.58 88888.00 2015-11-10 16:47:14.411 314 11123.56 172.16 54601.72 88888.00 2015-11-10 16:47:14.911 314 11123.72 172.39 54601.86 88888.00 2015-11-10 16:47:15.411 314 11123.48 172.65 54602.10 88888.00 2015-11-10 16:47:15.911 314 11123.29 172.96 54602.21 88888.00 2015-11-10 16:47:16.411 314 11123.24 173.17 54602.16 88888.00 2015-11-10 16:47:16.911 314 11123.31 173.37 54602.29 88888.00 2015-11-10 16:47:17.411 314 11123.44 173.49 54602.32 88888.00 2015-11-10 16:47:17.911 314 11123.56 173.63 54602.49 88888.00 2015-11-10 16:47:18.411 314 11123.67 173.79 54602.66 88888.00 2015-11-10 16:47:18.911 314 11123.86 173.92 54602.70 88888.00 2015-11-10 16:47:19.411 314 11124.06 174.10 54602.80 88888.00 2015-11-10 16:47:19.911 314 11124.34 174.25 54602.82 88888.00 2015-11-10 16:47:20.411 314 11124.63 174.49 54602.87 88888.00 2015-11-10 16:47:20.911 314 11125.01 174.73 54603.01 88888.00 2015-11-10 16:47:21.411 314 11125.33 175.00 54603.11 88888.00 2015-11-10 16:47:21.911 314 11125.60 175.41 54603.09 88888.00 2015-11-10 16:47:22.411 314 11125.84 175.74 54603.09 88888.00 2015-11-10 16:47:22.911 314 11126.05 175.99 54603.09 88888.00 2015-11-10 16:47:23.411 314 11126.20 176.20 54603.14 88888.00 2015-11-10 16:47:23.911 314 11126.29 176.42 54603.03 88888.00 2015-11-10 16:47:24.411 314 11126.42 176.55 54602.87 88888.00 2015-11-10 16:47:24.911 314 11126.46 176.64 54602.72 88888.00 2015-11-10 16:47:25.411 314 11126.46 176.80 54602.48 88888.00 2015-11-10 16:47:25.911 314 11126.49 177.00 54602.39 88888.00 2015-11-10 16:47:26.411 314 11126.53 177.21 54602.14 88888.00 2015-11-10 16:47:26.911 314 11126.60 177.39 54601.94 88888.00 2015-11-10 16:47:27.411 314 11126.76 177.57 54601.69 88888.00 2015-11-10 16:47:27.911 314 11126.90 177.85 54601.50 88888.00 2015-11-10 16:47:28.411 314 11127.15 178.09 54601.20 88888.00 2015-11-10 16:47:28.911 314 11127.43 178.27 54600.90 88888.00 2015-11-10 16:47:29.411 314 11127.64 178.44 54600.57 88888.00 2015-11-10 16:47:29.911 314 11127.95 178.56 54600.20 88888.00 2015-11-10 16:47:30.411 314 11128.31 178.79 54599.87 88888.00 2015-11-10 16:47:30.911 314 11128.61 179.03 54599.60 88888.00 2015-11-10 16:47:31.411 314 11128.94 179.24 54599.31 88888.00 2015-11-10 16:47:31.911 314 11129.31 179.54 54598.90 88888.00 2015-11-10 16:47:32.411 314 11129.66 179.84 54598.45 88888.00 2015-11-10 16:47:32.911 314 11129.81 180.16 54597.98 88888.00 2015-11-10 16:47:33.411 314 11129.94 180.49 54597.41 88888.00 2015-11-10 16:47:33.911 314 11130.09 180.89 54596.80 88888.00 2015-11-10 16:47:34.411 314 11130.16 181.23 54596.36 88888.00 2015-11-10 16:47:34.911 314 11130.24 181.57 54595.81 88888.00 2015-11-10 16:47:35.411 314 11130.39 181.85 54595.10 88888.00 2015-11-10 16:47:35.911 314 11130.46 182.06 54594.45 88888.00 2015-11-10 16:47:36.411 314 11130.44 182.24 54594.27 88888.00 2015-11-10 16:47:36.911 314 11130.42 182.44 54593.78 88888.00 2015-11-10 16:47:37.411 314 11130.51 182.71 54592.85 88888.00 2015-11-10 16:47:37.911 314 11130.41 182.88 54592.13 88888.00 2015-11-10 16:47:38.411 314 11130.21 182.99 54591.53 88888.00 2015-11-10 16:47:38.911 314 11130.08 183.16 54591.00 88888.00 2015-11-10 16:47:39.411 314 11130.03 183.33 54590.54 88888.00 2015-11-10 16:47:39.911 314 11129.97 183.46 54590.14 88888.00 2015-11-10 16:47:40.411 314 11129.99 183.58 54589.65 88888.00 2015-11-10 16:47:40.911 314 11130.05 183.76 54589.25 88888.00 2015-11-10 16:47:41.411 314 11130.14 183.93 54588.98 88888.00 2015-11-10 16:47:41.911 314 11130.26 184.05 54588.53 88888.00 2015-11-10 16:47:42.411 314 11130.41 184.17 54588.18 88888.00 2015-11-10 16:47:42.911 314 11130.52 184.34 54587.94 88888.00 2015-11-10 16:47:43.411 314 11130.54 184.53 54587.72 88888.00 2015-11-10 16:47:43.911 314 11130.56 184.71 54587.49 88888.00 2015-11-10 16:47:44.411 314 11130.50 184.86 54587.32 88888.00 2015-11-10 16:47:44.911 314 11130.46 185.04 54587.10 88888.00 2015-11-10 16:47:45.411 314 11130.51 185.25 54586.99 88888.00 2015-11-10 16:47:45.911 314 11130.51 185.45 54586.85 88888.00 2015-11-10 16:47:46.411 314 11130.42 185.62 54586.60 88888.00 2015-11-10 16:47:46.911 314 11130.39 185.79 54586.38 88888.00 2015-11-10 16:47:47.411 314 11130.36 185.99 54586.28 88888.00 2015-11-10 16:47:47.911 314 11130.41 186.25 54586.37 88888.00 2015-11-10 16:47:48.411 314 11130.51 186.56 54586.25 88888.00 2015-11-10 16:47:48.911 314 11130.56 186.89 54586.21 88888.00 2015-11-10 16:47:49.411 314 11130.52 187.15 54586.20 88888.00 2015-11-10 16:47:49.911 314 11130.44 187.43 54586.20 88888.00 2015-11-10 16:47:50.412 314 11130.41 187.68 54586.00 88888.00 2015-11-10 16:47:50.912 314 11130.30 187.89 54585.80 88888.00 2015-11-10 16:47:51.412 314 11130.07 188.11 54585.73 88888.00 2015-11-10 16:47:51.912 314 11129.92 188.32 54585.76 88888.00 2015-11-10 16:47:52.412 314 11129.74 188.53 54585.74 88888.00 2015-11-10 16:47:52.912 314 11129.53 188.77 54585.67 88888.00 2015-11-10 16:47:53.412 314 11129.41 188.97 54585.66 88888.00 2015-11-10 16:47:53.912 314 11129.26 189.14 54585.66 88888.00 2015-11-10 16:47:54.412 314 11129.13 189.24 54585.62 88888.00 2015-11-10 16:47:54.912 314 11128.94 189.31 54585.68 88888.00 2015-11-10 16:47:55.412 314 11128.76 189.36 54585.64 88888.00 2015-11-10 16:47:55.912 314 11128.54 189.49 54585.71 88888.00 2015-11-10 16:47:56.412 314 11128.43 189.64 54585.79 88888.00 2015-11-10 16:47:56.912 314 11128.40 189.71 54585.82 88888.00 2015-11-10 16:47:57.412 314 11128.32 189.83 54585.80 88888.00 2015-11-10 16:47:57.912 314 11128.29 189.96 54585.97 88888.00 2015-11-10 16:47:58.412 314 11128.29 190.09 54586.03 88888.00 2015-11-10 16:47:58.912 314 11128.32 190.26 54586.06 88888.00 2015-11-10 16:47:59.412 314 11128.31 190.42 54586.00 88888.00 2015-11-10 16:47:59.912 314 11128.32 190.53 54585.98 88888.00 2015-11-10 16:48:00.412 314 11128.24 190.76 54586.02 88888.00 2015-11-10 16:48:00.912 314 11128.19 190.91 54585.89 88888.00 2015-11-10 16:48:01.412 314 11128.07 191.04 54585.84 88888.00 2015-11-10 16:48:01.912 314 11127.94 191.05 54585.76 88888.00 2015-11-10 16:48:02.412 314 11127.68 191.12 54585.64 88888.00 2015-11-10 16:48:02.912 314 11127.44 191.24 54585.56 88888.00 2015-11-10 16:48:03.412 314 11127.20 191.27 54585.40 88888.00 2015-11-10 16:48:03.912 314 11127.06 191.24 54585.28 88888.00 2015-11-10 16:48:04.412 314 11126.93 191.20 54585.22 88888.00 2015-11-10 16:48:04.912 314 11126.78 191.19 54585.20 88888.00 2015-11-10 16:48:05.412 314 11126.64 191.21 54585.18 88888.00 2015-11-10 16:48:05.912 314 11126.50 191.30 54585.18 88888.00 2015-11-10 16:48:06.412 314 11126.33 191.35 54585.09 88888.00 2015-11-10 16:48:06.912 314 11126.16 191.36 54585.07 88888.00 2015-11-10 16:48:07.412 314 11125.96 191.38 54585.13 88888.00 2015-11-10 16:48:07.912 314 11125.76 191.42 54585.22 88888.00 2015-11-10 16:48:08.412 314 11125.59 191.53 54585.38 88888.00 2015-11-10 16:48:08.912 314 11125.38 191.58 54585.56 88888.00 2015-11-10 16:48:09.412 314 11125.17 191.64 54585.71 88888.00 2015-11-10 16:48:09.912 314 11124.96 191.66 54585.85 88888.00 2015-11-10 16:48:10.412 314 11124.77 191.73 54585.92 88888.00 2015-11-10 16:48:10.912 314 11124.64 191.76 54586.01 88888.00 2015-11-10 16:48:11.412 314 11124.48 191.78 54586.11 88888.00 2015-11-10 16:48:11.912 314 11124.33 191.79 54586.26 88888.00 2015-11-10 16:48:12.412 314 11124.14 191.87 54586.40 88888.00 2015-11-10 16:48:12.912 314 11124.02 191.92 54586.50 88888.00 2015-11-10 16:48:13.412 314 11123.94 191.99 54586.66 88888.00 2015-11-10 16:48:13.912 314 11123.82 191.94 54586.79 88888.00 2015-11-10 16:48:14.412 314 11123.62 191.87 54586.84 88888.00 2015-11-10 16:48:14.912 314 11123.46 191.82 54587.02 88888.00 2015-11-10 16:48:15.412 314 11123.29 191.81 54586.98 88888.00 2015-11-10 16:48:15.912 314 11123.13 191.78 54586.94 88888.00 2015-11-10 16:48:16.412 314 11122.88 191.74 54586.91 88888.00 2015-11-10 16:48:16.912 314 11122.73 191.67 54587.02 88888.00 2015-11-10 16:48:17.412 314 11122.56 191.66 54587.11 88888.00 2015-11-10 16:48:17.912 314 11122.42 191.64 54587.24 88888.00 2015-11-10 16:48:18.412 314 11122.23 191.55 54587.17 88888.00 2015-11-10 16:48:18.912 314 11122.02 191.47 54587.06 88888.00 2015-11-10 16:48:19.412 314 11121.86 191.32 54586.99 88888.00 2015-11-10 16:48:19.912 314 11121.74 191.27 54586.97 88888.00 2015-11-10 16:48:20.412 314 11121.60 191.21 54587.04 88888.00 2015-11-10 16:48:20.912 314 11121.41 191.16 54587.05 88888.00 2015-11-10 16:48:21.412 314 11121.19 191.10 54586.90 88888.00 2015-11-10 16:48:21.912 314 11121.03 191.03 54586.95 88888.00 2015-11-10 16:48:22.412 314 11120.87 191.03 54587.00 88888.00 2015-11-10 16:48:22.912 314 11120.78 190.96 54586.94 88888.00 2015-11-10 16:48:23.412 314 11120.68 190.88 54586.87 88888.00 2015-11-10 16:48:23.912 314 11120.61 190.86 54586.64 88888.00 2015-11-10 16:48:24.412 314 11120.54 190.73 54586.47 88888.00 2015-11-10 16:48:24.912 314 11120.49 190.63 54586.28 88888.00 2015-11-10 16:48:25.412 314 11120.42 190.57 54586.08 88888.00 2015-11-10 16:48:25.912 314 11120.33 190.48 54585.96 88888.00 2015-11-10 16:48:26.412 314 11120.21 190.45 54585.75 88888.00 2015-11-10 16:48:26.912 314 11120.06 190.39 54585.55 88888.00 2015-11-10 16:48:27.412 314 11119.98 190.37 54585.29 88888.00 2015-11-10 16:48:27.912 314 11119.81 190.39 54585.10 88888.00 2015-11-10 16:48:28.412 314 11119.75 190.43 54584.88 88888.00 2015-11-10 16:48:28.912 314 11119.80 190.38 54584.68 88888.00 2015-11-10 16:48:29.412 314 11119.74 190.38 54584.35 88888.00 2015-11-10 16:48:29.912 314 11119.63 190.37 54583.97 88888.00 2015-11-10 16:48:30.412 314 11119.51 190.42 54583.69 88888.00 2015-11-10 16:48:30.912 314 11119.46 190.43 54583.38 88888.00 2015-11-10 16:48:31.412 314 11119.34 190.48 54583.08 88888.00 2015-11-10 16:48:31.912 314 11119.17 190.52 54582.81 88888.00 2015-11-10 16:48:32.412 314 11118.91 190.57 54582.48 88888.00 2015-11-10 16:48:32.912 314 11118.78 190.62 54582.16 88888.00 2015-11-10 16:48:33.412 314 11118.53 190.70 54582.14 88888.00 2015-11-10 16:48:33.912 314 11118.24 190.79 54582.12 88888.00 2015-11-10 16:48:34.412 314 11117.98 190.90 54582.03 88888.00 2015-11-10 16:48:34.912 314 11117.71 191.00 54581.96 88888.00 2015-11-10 16:48:35.412 314 11117.39 191.03 54581.96 88888.00 2015-11-10 16:48:35.912 314 11117.04 191.11 54582.02 88888.00 2015-11-10 16:48:36.412 314 11116.71 191.22 54582.16 88888.00 2015-11-10 16:48:36.912 314 11116.38 191.33 54582.23 88888.00 2015-11-10 16:48:37.412 314 11116.07 191.42 54582.42 88888.00 2015-11-10 16:48:37.912 314 11115.73 191.47 54582.66 88888.00 2015-11-10 16:48:38.412 314 11115.41 191.59 54582.89 88888.00 2015-11-10 16:48:38.912 314 11115.14 191.75 54583.04 88888.00 2015-11-10 16:48:39.412 314 11114.91 191.92 54583.24 88888.00 2015-11-10 16:48:39.912 314 11114.67 192.12 54583.56 88888.00 2015-11-10 16:48:40.412 314 11114.51 192.28 54583.71 88888.00 2015-11-10 16:48:40.912 314 11114.34 192.40 54583.82 88888.00 2015-11-10 16:48:41.412 314 11114.19 192.55 54584.00 88888.00 2015-11-10 16:48:41.912 314 11114.10 192.70 54584.07 88888.00 2015-11-10 16:48:42.412 314 11113.97 192.80 54584.13 88888.00 2015-11-10 16:48:42.912 314 11113.81 192.97 54584.14 88888.00 2015-11-10 16:48:43.412 314 11113.71 193.02 54584.13 88888.00 2015-11-10 16:48:43.912 314 11113.66 193.06 54584.12 88888.00 2015-11-10 16:48:44.412 314 11113.68 193.16 54584.07 88888.00 2015-11-10 16:48:44.912 314 11113.74 193.25 54584.10 88888.00 2015-11-10 16:48:45.412 314 11113.82 193.40 54584.08 88888.00 2015-11-10 16:48:45.912 314 11113.88 193.53 54584.03 88888.00 2015-11-10 16:48:46.412 314 11113.99 193.65 54583.83 88888.00 2015-11-10 16:48:46.912 314 11114.10 193.69 54583.70 88888.00 2015-11-10 16:48:47.412 314 11114.21 193.74 54583.48 88888.00 2015-11-10 16:48:47.912 314 11114.32 193.78 54583.39 88888.00 2015-11-10 16:48:48.412 314 11114.46 193.85 54583.37 88888.00 2015-11-10 16:48:48.912 314 11114.67 193.93 54583.44 88888.00 2015-11-10 16:48:49.412 314 11114.98 194.10 54583.26 88888.00 2015-11-10 16:48:49.912 314 11115.17 194.25 54583.13 88888.00 2015-11-10 16:48:50.412 314 11115.29 194.39 54583.11 88888.00 2015-11-10 16:48:50.912 314 11115.40 194.56 54582.96 88888.00 2015-11-10 16:48:51.412 314 11115.52 194.70 54582.93 88888.00 2015-11-10 16:48:51.912 314 11115.62 194.84 54582.99 88888.00 2015-11-10 16:48:52.412 314 11115.77 194.96 54583.03 88888.00 2015-11-10 16:48:52.912 314 11115.91 195.03 54582.94 88888.00 2015-11-10 16:48:53.412 314 11116.13 195.11 54582.91 88888.00 2015-11-10 16:48:53.912 314 11116.30 195.21 54582.92 88888.00 2015-11-10 16:48:54.412 314 11116.43 195.21 54582.95 88888.00 2015-11-10 16:48:54.912 314 11116.60 195.10 54582.91 88888.00 2015-11-10 16:48:55.412 314 11116.93 194.96 54582.92 88888.00 2015-11-10 16:48:55.912 314 11117.27 194.84 54582.78 88888.00 2015-11-10 16:48:56.412 314 11117.54 194.71 54582.72 88888.00 2015-11-10 16:48:56.912 314 11117.81 194.66 54582.56 88888.00 2015-11-10 16:48:57.412 314 11118.15 194.53 54582.39 88888.00 2015-11-10 16:48:57.912 314 11118.37 194.49 54582.31 88888.00 2015-11-10 16:48:58.412 314 11118.55 194.43 54582.15 88888.00 2015-11-10 16:48:58.912 314 11118.76 194.34 54582.00 88888.00 2015-11-10 16:48:59.412 314 11118.89 194.24 54581.93 88888.00 2015-11-10 16:48:59.912 314 11118.97 194.11 54581.53 88888.00 2015-11-10 16:49:00.412 314 11119.00 194.09 54581.36 88888.00 2015-11-10 16:49:00.912 314 11118.97 194.08 54581.24 88888.00 2015-11-10 16:49:01.412 314 11119.04 194.09 54581.18 88888.00 2015-11-10 16:49:01.912 314 11119.05 194.14 54581.14 88888.00 2015-11-10 16:49:02.412 314 11118.97 194.18 54581.05 88888.00 2015-11-10 16:49:02.912 314 11118.84 194.23 54580.88 88888.00 2015-11-10 16:49:03.412 314 11118.66 194.24 54580.87 88888.00 2015-11-10 16:49:03.912 314 11118.52 194.34 54580.90 88888.00 2015-11-10 16:49:04.412 314 11118.38 194.35 54580.91 88888.00 2015-11-10 16:49:04.912 314 11118.11 194.37 54580.97 88888.00 2015-11-10 16:49:05.412 314 11117.82 194.40 54581.03 88888.00 2015-11-10 16:49:05.912 314 11117.48 194.37 54581.05 88888.00 2015-11-10 16:49:06.412 314 11117.13 194.39 54581.26 88888.00 2015-11-10 16:49:06.912 314 11116.86 194.49 54581.53 88888.00 2015-11-10 16:49:07.412 314 11116.46 194.66 54582.00 88888.00 2015-11-10 16:49:07.912 314 11116.11 194.76 54582.65 88888.00 2015-11-10 16:49:08.412 314 11115.80 194.92 54583.13 88888.00 2015-11-10 16:49:08.912 314 11115.55 195.13 54583.51 88888.00 2015-11-10 16:49:09.412 314 11115.31 195.36 54583.98 88888.00 2015-11-10 16:49:09.912 314 11115.04 195.67 54584.50 88888.00 2015-11-10 16:49:10.412 314 11114.73 195.86 54584.94 88888.00 2015-11-10 16:49:10.912 314 11114.45 196.03 54585.33 88888.00 2015-11-10 16:49:11.412 314 11114.09 196.18 54585.92 88888.00 2015-11-10 16:49:11.912 314 11113.76 196.28 54586.37 88888.00 2015-11-10 16:49:12.412 314 11113.51 196.40 54586.64 88888.00 2015-11-10 16:49:12.912 314 11113.20 196.46 54587.00 88888.00 2015-11-10 16:49:13.412 314 11112.83 196.55 54587.38 88888.00 2015-11-10 16:49:13.912 314 11112.51 196.64 54587.82 88888.00 2015-11-10 16:49:14.412 314 11112.25 196.71 54588.18 88888.00 2015-11-10 16:49:14.912 314 11111.99 196.79 54588.49 88888.00 2015-11-10 16:49:15.412 314 11111.74 196.82 54588.75 88888.00 2015-11-10 16:49:15.912 314 11111.46 196.87 54589.09 88888.00 2015-11-10 16:49:16.412 314 11111.26 196.88 54589.28 88888.00 2015-11-10 16:49:16.912 314 11111.06 196.85 54589.50 88888.00 2015-11-10 16:49:17.412 314 11110.95 196.91 54589.80 88888.00 2015-11-10 16:49:17.912 314 11110.91 196.97 54590.17 88888.00 2015-11-10 16:49:18.412 314 11110.85 196.98 54590.37 88888.00 2015-11-10 16:49:18.912 314 11110.83 196.95 54590.59 88888.00 2015-11-10 16:49:19.412 314 11110.84 196.96 54590.62 88888.00 2015-11-10 16:49:19.912 314 11110.87 196.95 54590.65 88888.00 2015-11-10 16:49:20.412 314 11110.95 196.90 54590.68 88888.00 2015-11-10 16:49:20.912 314 11111.02 196.93 54590.58 88888.00 2015-11-10 16:49:21.412 314 11111.13 196.93 54590.61 88888.00 2015-11-10 16:49:21.912 314 11111.25 196.85 54590.62 88888.00 2015-11-10 16:49:22.412 314 11111.38 196.86 54590.65 88888.00 2015-11-10 16:49:22.912 314 11111.63 196.74 54590.54 88888.00 2015-11-10 16:49:23.412 314 11112.02 196.48 54590.39 88888.00 2015-11-10 16:49:23.912 314 11112.58 196.22 54590.14 88888.00 2015-11-10 16:49:24.412 314 11113.06 196.08 54589.86 88888.00 2015-11-10 16:49:24.912 314 11113.50 195.94 54589.62 88888.00 2015-11-10 16:49:25.412 314 11113.99 195.75 54589.32 88888.00 2015-11-10 16:49:25.912 314 11114.42 195.49 54588.84 88888.00 2015-11-10 16:49:26.412 314 11114.83 195.27 54588.64 88888.00 2015-11-10 16:49:26.912 314 11115.24 195.16 54588.35 88888.00 2015-11-10 16:49:27.412 314 11115.66 195.01 54587.98 88888.00 2015-11-10 16:49:27.912 314 11116.06 194.86 54587.60 88888.00 2015-11-10 16:49:28.412 314 11116.50 194.79 54587.19 88888.00 2015-11-10 16:49:28.912 314 11116.77 194.74 54586.68 88888.00 2015-11-10 16:49:29.412 314 11116.88 194.80 54586.31 88888.00 2015-11-10 16:49:29.912 314 11116.88 194.88 54586.08 88888.00 2015-11-10 16:49:30.412 314 11116.77 194.94 54585.87 88888.00 2015-11-10 16:49:30.912 314 11116.69 194.91 54585.64 88888.00 2015-11-10 16:49:31.412 314 11116.81 194.80 54585.38 88888.00 2015-11-10 16:49:31.912 314 11116.90 194.80 54585.36 88888.00 2015-11-10 16:49:32.412 314 11117.12 194.96 54585.37 88888.00 2015-11-10 16:49:32.912 314 11117.32 195.16 54585.40 88888.00 2015-11-10 16:49:33.412 314 11117.02 195.34 54585.40 88888.00 2015-11-10 16:49:33.912 314 11116.65 195.54 54585.37 88888.00 2015-11-10 16:49:34.412 314 11115.96 195.75 54585.41 88888.00 2015-11-10 16:49:34.912 314 11114.94 196.02 54585.48 88888.00 2015-11-10 16:49:35.412 314 11113.93 196.38 54585.68 88888.00 2015-11-10 16:49:35.912 314 11113.03 196.88 54585.93 88888.00 2015-11-10 16:49:36.412 314 11112.46 197.21 54586.12 88888.00 2015-11-10 16:49:36.912 314 11112.09 197.36 54586.18 88888.00 2015-11-10 16:49:37.412 314 11111.67 197.46 54586.19 88888.00 2015-11-10 16:49:37.912 314 11111.27 197.57 54586.25 88888.00 2015-11-10 16:49:38.412 314 11110.85 197.72 54586.36 88888.00 2015-11-10 16:49:38.912 314 11110.48 197.95 54586.38 88888.00 2015-11-10 16:49:39.412 314 11110.16 198.24 54586.37 88888.00 2015-11-10 16:49:39.912 314 11109.86 198.54 54586.46 88888.00 2015-11-10 16:49:40.412 314 11109.54 198.70 54586.53 88888.00 2015-11-10 16:49:40.912 314 11109.23 198.88 54586.59 88888.00 2015-11-10 16:49:41.412 314 11109.08 199.13 54586.61 88888.00 2015-11-10 16:49:41.912 314 11108.95 199.29 54586.66 88888.00 2015-11-10 16:49:42.412 314 11108.85 199.50 54586.70 88888.00 2015-11-10 16:49:42.912 314 11108.75 199.69 54586.61 88888.00 2015-11-10 16:49:43.412 314 11108.65 199.89 54586.68 88888.00 2015-11-10 16:49:43.912 314 11108.60 200.11 54586.78 88888.00 2015-11-10 16:49:44.412 314 11108.50 200.24 54586.84 88888.00 2015-11-10 16:49:44.912 314 11108.28 200.36 54586.94 88888.00 2015-11-10 16:49:45.412 314 11108.09 200.48 54587.03 88888.00 2015-11-10 16:49:45.912 314 11108.06 200.59 54586.87 88888.00 2015-11-10 16:49:46.412 314 11108.02 200.81 54586.76 88888.00 2015-11-10 16:49:46.912 314 11107.93 200.96 54586.79 88888.00 2015-11-10 16:49:47.412 314 11107.84 201.11 54586.82 88888.00 2015-11-10 16:49:47.912 314 11107.86 201.30 54586.79 88888.00 2015-11-10 16:49:48.412 314 11107.88 201.55 54586.71 88888.00 2015-11-10 16:49:48.912 314 11107.89 201.75 54586.75 88888.00 2015-11-10 16:49:49.412 314 11107.93 201.93 54586.59 88888.00 2015-11-10 16:49:49.912 314 11108.07 202.14 54586.52 88888.00 2015-11-10 16:49:50.412 314 11108.14 202.39 54586.42 88888.00 2015-11-10 16:49:50.912 314 11108.24 202.67 54586.31 88888.00 2015-11-10 16:49:51.412 314 11108.35 202.96 54586.21 88888.00 2015-11-10 16:49:51.912 314 11108.65 203.18 54586.21 88888.00 2015-11-10 16:49:52.412 314 11109.14 203.50 54586.09 88888.00 2015-11-10 16:49:52.912 314 11109.59 203.82 54585.91 88888.00 2015-11-10 16:49:53.412 314 11109.95 204.12 54585.74 88888.00 2015-11-10 16:49:53.912 314 11110.24 204.42 54585.52 88888.00 2015-11-10 16:49:54.412 314 11110.54 204.76 54585.24 88888.00 2015-11-10 16:49:54.912 314 11110.83 205.06 54585.01 88888.00 2015-11-10 16:49:55.412 314 11111.02 205.37 54584.75 88888.00 2015-11-10 16:49:55.912 314 11111.07 205.71 54584.39 88888.00 2015-11-10 16:49:56.412 314 11111.06 206.02 54584.14 88888.00 2015-11-10 16:49:56.912 314 11111.08 206.45 54583.91 88888.00 2015-11-10 16:49:57.412 314 11111.01 206.86 54583.61 88888.00 2015-11-10 16:49:57.912 314 11110.87 207.18 54583.52 88888.00 2015-11-10 16:49:58.412 314 11110.58 207.50 54583.17 88888.00 2015-11-10 16:49:58.912 314 11110.23 207.83 54582.81 88888.00 2015-11-10 16:49:59.412 314 11109.95 208.13 54582.70 88888.00 2015-11-10 16:49:59.912 314 11109.63 208.41 54582.55 88888.00 2015-11-10 16:50:00.412 314 11109.28 208.68 54582.39 88888.00 2015-11-10 16:50:00.912 314 11108.97 208.96 54582.25 88888.00 2015-11-10 16:50:01.412 314 11108.64 209.26 54582.15 88888.00 2015-11-10 16:50:01.912 314 11108.45 209.49 54582.11 88888.00 2015-11-10 16:50:02.412 314 11108.38 209.62 54581.89 88888.00 2015-11-10 16:50:02.912 314 11108.27 209.74 54581.72 88888.00 2015-11-10 16:50:03.412 314 11108.09 209.90 54581.66 88888.00 2015-11-10 16:50:03.912 314 11108.08 210.00 54581.52 88888.00 2015-11-10 16:50:04.412 314 11108.13 210.11 54581.52 88888.00 2015-11-10 16:50:04.912 314 11108.25 210.28 54581.45 88888.00 2015-11-10 16:50:05.412 314 11108.38 210.46 54581.35 88888.00 2015-11-10 16:50:05.912 314 11108.54 210.58 54581.15 88888.00 2015-11-10 16:50:06.412 314 11108.69 210.69 54581.03 88888.00 2015-11-10 16:50:06.912 314 11108.91 210.80 54580.77 88888.00 2015-11-10 16:50:07.412 314 11109.16 210.76 54580.45 88888.00 2015-11-10 16:50:07.912 314 11109.42 210.73 54580.04 88888.00 2015-11-10 16:50:08.412 314 11109.59 210.72 54579.74 88888.00 2015-11-10 16:50:08.912 314 11109.44 210.79 54579.41 88888.00 2015-11-10 16:50:09.412 314 11108.96 210.93 54578.93 88888.00 2015-11-10 16:50:09.912 314 11108.45 211.12 54578.61 88888.00 2015-11-10 16:50:10.412 314 11108.23 211.20 54578.37 88888.00 2015-11-10 16:50:10.912 314 11108.12 211.15 54578.07 88888.00 2015-11-10 16:50:11.412 314 11107.99 211.09 54577.73 88888.00 2015-11-10 16:50:11.912 314 11107.88 211.08 54577.40 88888.00 2015-11-10 16:50:12.412 314 11107.81 211.14 54577.08 88888.00 2015-11-10 16:50:12.912 314 11107.60 211.12 54576.76 88888.00 2015-11-10 16:50:13.412 314 11107.46 211.10 54576.42 88888.00 2015-11-10 16:50:13.912 314 11107.24 211.12 54575.99 88888.00 2015-11-10 16:50:14.412 314 11107.04 211.06 54575.70 88888.00 2015-11-10 16:50:14.912 314 11106.95 211.00 54575.36 88888.00 2015-11-10 16:50:15.412 314 11106.86 210.96 54575.11 88888.00 2015-11-10 16:50:15.912 314 11106.77 210.93 54574.86 88888.00 2015-11-10 16:50:16.412 314 11106.65 210.93 54574.57 88888.00 2015-11-10 16:50:16.912 314 11106.66 210.90 54574.31 88888.00 2015-11-10 16:50:17.412 314 11106.58 210.90 54573.91 88888.00 2015-11-10 16:50:17.912 314 11106.53 210.84 54573.56 88888.00 2015-11-10 16:50:18.412 314 11106.58 210.75 54573.09 88888.00 2015-11-10 16:50:18.912 314 11106.58 210.57 54572.73 88888.00 2015-11-10 16:50:19.412 314 11106.65 210.41 54572.32 88888.00 2015-11-10 16:50:19.912 314 11106.73 210.24 54571.86 88888.00 2015-11-10 16:50:20.412 314 11106.89 210.10 54571.49 88888.00 2015-11-10 16:50:20.912 314 11107.10 209.91 54571.02 88888.00 2015-11-10 16:50:21.412 314 11107.34 209.66 54570.71 88888.00 2015-11-10 16:50:21.912 314 11107.59 209.48 54570.24 88888.00 2015-11-10 16:50:22.412 314 11107.81 209.37 54569.73 88888.00 2015-11-10 16:50:22.912 314 11107.96 209.18 54569.23 88888.00 2015-11-10 16:50:23.412 314 11108.12 208.96 54568.71 88888.00 2015-11-10 16:50:23.912 314 11108.27 208.78 54568.20 88888.00 2015-11-10 16:50:24.412 314 11108.40 208.59 54567.78 88888.00 2015-11-10 16:50:24.912 314 11108.54 208.44 54567.33 88888.00 2015-11-10 16:50:25.412 314 11108.65 208.26 54566.82 88888.00 2015-11-10 16:50:25.912 314 11108.78 208.08 54566.18 88888.00 2015-11-10 16:50:26.412 314 11108.88 207.91 54565.72 88888.00 2015-11-10 16:50:26.912 314 11108.88 207.76 54565.27 88888.00 2015-11-10 16:50:27.412 314 11108.97 207.62 54564.86 88888.00 2015-11-10 16:50:27.912 314 11108.95 207.44 54564.34 88888.00 2015-11-10 16:50:28.412 314 11108.91 207.33 54563.84 88888.00 2015-11-10 16:50:28.912 314 11109.04 207.25 54563.39 88888.00 2015-11-10 16:50:29.412 314 11109.14 207.17 54562.95 88888.00 2015-11-10 16:50:29.912 314 11109.23 207.16 54562.52 88888.00 2015-11-10 16:50:30.412 314 11109.40 207.15 54562.08 88888.00 2015-11-10 16:50:30.912 314 11109.68 207.10 54561.66 88888.00 2015-11-10 16:50:31.412 314 11110.00 207.06 54561.14 88888.00 2015-11-10 16:50:31.912 314 11110.29 206.98 54560.64 88888.00 2015-11-10 16:50:32.412 314 11110.66 206.94 54560.13 88888.00 2015-11-10 16:50:32.912 314 11110.97 206.86 54559.67 88888.00 2015-11-10 16:50:33.412 314 11111.36 206.84 54559.26 88888.00 2015-11-10 16:50:33.912 314 11111.75 206.77 54558.79 88888.00 2015-11-10 16:50:34.412 314 11112.20 206.70 54558.38 88888.00 2015-11-10 16:50:34.912 314 11112.73 206.56 54557.86 88888.00 2015-11-10 16:50:35.412 314 11113.34 206.41 54557.34 88888.00 2015-11-10 16:50:35.912 314 11114.03 206.34 54556.76 88888.00 2015-11-10 16:50:36.412 314 11114.68 206.28 54556.08 88888.00 2015-11-10 16:50:36.912 314 11115.30 206.20 54555.53 88888.00 2015-11-10 16:50:37.412 314 11115.92 205.96 54554.87 88888.00 2015-11-10 16:50:37.912 314 11116.51 205.82 54554.34 88888.00 2015-11-10 16:50:38.412 314 11117.21 205.58 54553.63 88888.00 2015-11-10 16:50:38.912 314 11117.82 205.33 54552.76 88888.00 2015-11-10 16:50:39.412 314 11118.42 205.12 54551.88 88888.00 2015-11-10 16:50:39.912 314 11118.94 204.87 54551.12 88888.00 2015-11-10 16:50:40.412 314 11119.38 204.65 54550.40 88888.00 2015-11-10 16:50:40.912 314 11119.75 204.40 54549.66 88888.00 2015-11-10 16:50:41.412 314 11120.05 204.20 54549.05 88888.00 2015-11-10 16:50:41.912 314 11120.38 204.11 54548.47 88888.00 2015-11-10 16:50:42.412 314 11120.72 203.99 54547.99 88888.00 2015-11-10 16:50:42.912 314 11120.99 203.82 54547.39 88888.00 2015-11-10 16:50:43.412 314 11121.34 203.73 54546.89 88888.00 2015-11-10 16:50:43.912 314 11121.62 203.65 54546.41 88888.00 2015-11-10 16:50:44.412 314 11122.00 203.58 54545.92 88888.00 2015-11-10 16:50:44.912 314 11122.42 203.49 54545.48 88888.00 2015-11-10 16:50:45.412 314 11122.87 203.48 54545.14 88888.00 2015-11-10 16:50:45.912 314 11123.31 203.41 54544.77 88888.00 2015-11-10 16:50:46.412 314 11123.82 203.46 54544.30 88888.00 2015-11-10 16:50:46.912 314 11124.24 203.44 54543.88 88888.00 2015-11-10 16:50:47.412 314 11124.64 203.31 54543.54 88888.00 2015-11-10 16:50:47.912 314 11125.14 203.22 54543.21 88888.00 2015-11-10 16:50:48.412 314 11125.64 203.12 54542.83 88888.00 2015-11-10 16:50:48.912 314 11126.22 202.99 54542.56 88888.00 2015-11-10 16:50:49.412 314 11126.81 202.89 54542.32 88888.00 2015-11-10 16:50:49.912 314 11127.48 202.81 54541.96 88888.00 2015-11-10 16:50:50.413 314 11128.20 202.72 54541.64 88888.00 2015-11-10 16:50:50.913 314 11128.84 202.62 54541.26 88888.00 2015-11-10 16:50:51.413 314 11129.44 202.55 54540.80 88888.00 2015-11-10 16:50:51.913 314 11130.00 202.50 54540.37 88888.00 2015-11-10 16:50:52.413 314 11130.47 202.44 54539.92 88888.00 2015-11-10 16:50:52.913 314 11130.89 202.28 54539.42 88888.00 2015-11-10 16:50:53.413 314 11131.25 202.12 54538.92 88888.00 2015-11-10 16:50:53.913 314 11131.46 202.05 54538.61 88888.00 2015-11-10 16:50:54.413 314 11131.62 202.05 54538.34 88888.00 2015-11-10 16:50:54.913 314 11131.80 202.00 54538.03 88888.00 2015-11-10 16:50:55.413 314 11131.91 201.95 54537.80 88888.00 2015-11-10 16:50:55.913 314 11132.01 201.99 54537.65 88888.00 2015-11-10 16:50:56.413 314 11132.21 201.97 54537.50 88888.00 2015-11-10 16:50:56.913 314 11132.44 201.95 54537.38 88888.00 2015-11-10 16:50:57.413 314 11132.70 201.97 54537.33 88888.00 2015-11-10 16:50:57.913 314 11133.02 202.00 54537.04 88888.00 2015-11-10 16:50:58.413 314 11133.38 202.02 54536.80 88888.00 2015-11-10 16:50:58.913 314 11133.73 202.06 54536.54 88888.00 2015-11-10 16:50:59.413 314 11134.12 202.10 54536.35 88888.00 2015-11-10 16:50:59.913 314 11134.57 202.17 54536.16 88888.00 2015-11-10 16:51:00.413 314 11134.94 202.14 54536.09 88888.00 2015-11-10 16:51:00.913 314 11135.41 202.04 54535.99 88888.00 2015-11-10 16:51:01.413 314 11136.00 202.03 54535.83 88888.00 2015-11-10 16:51:01.913 314 11136.58 201.95 54535.63 88888.00 2015-11-10 16:51:02.413 314 11137.09 201.79 54535.28 88888.00 2015-11-10 16:51:02.913 314 11137.61 201.67 54535.00 88888.00 2015-11-10 16:51:03.413 314 11138.25 201.53 54534.70 88888.00 2015-11-10 16:51:03.913 314 11138.92 201.47 54534.47 88888.00 2015-11-10 16:51:04.413 314 11139.72 201.33 54534.27 88888.00 2015-11-10 16:51:04.913 314 11140.54 201.17 54534.09 88888.00 2015-11-10 16:51:05.413 314 11141.34 201.01 54533.92 88888.00 2015-11-10 16:51:05.913 314 11142.13 200.92 54533.71 88888.00 2015-11-10 16:51:06.413 314 11142.99 200.74 54533.29 88888.00 2015-11-10 16:51:06.913 314 11143.73 200.54 54532.90 88888.00 2015-11-10 16:51:07.413 314 11144.40 200.34 54532.47 88888.00 2015-11-10 16:51:07.913 314 11145.04 200.17 54531.99 88888.00 2015-11-10 16:51:08.413 314 11145.52 200.01 54531.55 88888.00 2015-11-10 16:51:08.913 314 11145.86 199.91 54531.19 88888.00 2015-11-10 16:51:09.413 314 11146.14 199.90 54530.84 88888.00 2015-11-10 16:51:09.913 314 11146.33 199.82 54530.35 88888.00 2015-11-10 16:51:10.413 314 11146.39 199.73 54529.93 88888.00 2015-11-10 16:51:10.913 314 11146.40 199.63 54529.67 88888.00 2015-11-10 16:51:11.413 314 11146.52 199.50 54529.31 88888.00 2015-11-10 16:51:11.913 314 11146.64 199.32 54528.91 88888.00 2015-11-10 16:51:12.413 314 11146.73 199.14 54528.64 88888.00 2015-11-10 16:51:12.913 314 11146.87 198.98 54528.28 88888.00 2015-11-10 16:51:13.413 314 11146.98 198.80 54528.05 88888.00 2015-11-10 16:51:13.913 314 11147.23 198.68 54527.78 88888.00 2015-11-10 16:51:14.413 314 11147.38 198.56 54527.49 88888.00 2015-11-10 16:51:14.913 314 11147.54 198.41 54527.30 88888.00 2015-11-10 16:51:15.413 314 11147.67 198.26 54526.98 88888.00 2015-11-10 16:51:15.913 314 11147.75 198.13 54526.85 88888.00 2015-11-10 16:51:16.413 314 11147.93 198.03 54526.77 88888.00 2015-11-10 16:51:16.913 314 11148.09 197.86 54526.66 88888.00 2015-11-10 16:51:17.413 314 11148.32 197.65 54526.56 88888.00 2015-11-10 16:51:17.913 314 11148.52 197.47 54526.50 88888.00 2015-11-10 16:51:18.413 314 11148.68 197.31 54526.44 88888.00 2015-11-10 16:51:18.913 314 11148.95 197.13 54526.31 88888.00 2015-11-10 16:51:19.413 314 11149.26 196.96 54526.09 88888.00 2015-11-10 16:51:19.913 314 11149.54 196.70 54525.98 88888.00 2015-11-10 16:51:20.413 314 11149.85 196.46 54525.85 88888.00 2015-11-10 16:51:20.913 314 11150.20 196.19 54525.66 88888.00 2015-11-10 16:51:21.413 314 11150.52 195.83 54525.52 88888.00 2015-11-10 16:51:21.913 314 11150.85 195.39 54525.27 88888.00 2015-11-10 16:51:22.413 314 11151.10 195.13 54525.05 88888.00 2015-11-10 16:51:22.913 314 11151.21 194.78 54524.95 88888.00 2015-11-10 16:51:23.413 314 11151.37 194.54 54524.85 88888.00 2015-11-10 16:51:23.913 314 11151.54 194.35 54524.76 88888.00 2015-11-10 16:51:24.413 314 11151.66 194.25 54524.68 88888.00 2015-11-10 16:51:24.913 314 11151.69 194.16 54524.66 88888.00 2015-11-10 16:51:25.413 314 11151.85 194.00 54524.53 88888.00 2015-11-10 16:51:25.913 314 11151.98 193.92 54524.56 88888.00 2015-11-10 16:51:26.413 314 11152.03 193.81 54524.58 88888.00 2015-11-10 16:51:26.913 314 11152.22 193.66 54524.59 88888.00 2015-11-10 16:51:27.413 314 11152.36 193.38 54524.52 88888.00 2015-11-10 16:51:27.913 314 11152.50 193.23 54524.52 88888.00 2015-11-10 16:51:28.413 314 11152.65 193.11 54524.49 88888.00 2015-11-10 16:51:28.913 314 11152.86 193.01 54524.47 88888.00 2015-11-10 16:51:29.413 314 11152.98 192.99 54524.50 88888.00 2015-11-10 16:51:29.913 314 11153.14 193.00 54524.47 88888.00 2015-11-10 16:51:30.413 314 11153.36 193.08 54524.50 88888.00 2015-11-10 16:51:30.913 314 11153.62 193.18 54524.50 88888.00 2015-11-10 16:51:31.413 314 11153.81 193.28 54524.40 88888.00 2015-11-10 16:51:31.913 314 11153.96 193.41 54524.26 88888.00 2015-11-10 16:51:32.413 314 11154.12 193.44 54524.22 88888.00 2015-11-10 16:51:32.913 314 11154.13 193.51 54524.23 88888.00 2015-11-10 16:51:33.413 314 11154.09 193.57 54524.14 88888.00 2015-11-10 16:51:33.913 314 11154.03 193.70 54524.09 88888.00 2015-11-10 16:51:34.413 314 11153.97 193.86 54524.15 88888.00 2015-11-10 16:51:34.913 314 11153.93 193.90 54524.25 88888.00 2015-11-10 16:51:35.413 314 11154.02 193.91 54524.24 88888.00 2015-11-10 16:51:35.913 314 11153.97 193.94 54524.26 88888.00 2015-11-10 16:51:36.413 314 11153.94 193.98 54524.42 88888.00 2015-11-10 16:51:36.913 314 11153.98 194.00 54524.50 88888.00 2015-11-10 16:51:37.413 314 11154.13 193.99 54524.56 88888.00 2015-11-10 16:51:37.913 314 11154.34 194.00 54524.67 88888.00 2015-11-10 16:51:38.413 314 11154.57 193.97 54524.71 88888.00 2015-11-10 16:51:38.913 314 11154.80 193.91 54524.68 88888.00 2015-11-10 16:51:39.413 314 11154.82 193.87 54524.65 88888.00 2015-11-10 16:51:39.913 314 11154.87 193.91 54524.62 88888.00 2015-11-10 16:51:40.413 314 11154.90 193.97 54524.65 88888.00 2015-11-10 16:51:40.913 314 11154.88 194.03 54524.70 88888.00 2015-11-10 16:51:41.413 314 11154.93 194.07 54524.86 88888.00 2015-11-10 16:51:41.913 314 11155.02 194.01 54525.05 88888.00 2015-11-10 16:51:42.413 314 11155.22 193.89 54525.24 88888.00 2015-11-10 16:51:42.913 314 11155.64 193.68 54525.22 88888.00 2015-11-10 16:51:43.413 314 11156.12 193.44 54525.24 88888.00 2015-11-10 16:51:43.913 314 11156.57 193.22 54525.31 88888.00 2015-11-10 16:51:44.413 314 11156.94 193.05 54525.44 88888.00 2015-11-10 16:51:44.913 314 11157.26 192.96 54525.33 88888.00 2015-11-10 16:51:45.413 314 11157.44 192.94 54525.28 88888.00 2015-11-10 16:51:45.913 314 11157.52 192.98 54525.45 88888.00 2015-11-10 16:51:46.413 314 11157.60 192.94 54525.46 88888.00 2015-11-10 16:51:46.913 314 11157.72 192.84 54525.47 88888.00 2015-11-10 16:51:47.413 314 11157.84 192.72 54525.45 88888.00 2015-11-10 16:51:47.913 314 11157.90 192.72 54525.37 88888.00 2015-11-10 16:51:48.413 314 11157.90 192.77 54525.35 88888.00 2015-11-10 16:51:48.913 314 11157.83 192.85 54525.42 88888.00 2015-11-10 16:51:49.413 314 11157.78 192.93 54525.53 88888.00 2015-11-10 16:51:49.913 314 11157.88 193.00 54525.58 88888.00 2015-11-10 16:51:50.413 314 11158.05 193.09 54525.71 88888.00 2015-11-10 16:51:50.913 314 11158.35 193.11 54525.79 88888.00 2015-11-10 16:51:51.413 314 11158.78 193.05 54525.84 88888.00 2015-11-10 16:51:51.913 314 11159.30 192.92 54525.90 88888.00 2015-11-10 16:51:52.413 314 11159.80 192.79 54525.89 88888.00 2015-11-10 16:51:52.913 314 11160.34 192.67 54525.79 88888.00 2015-11-10 16:51:53.413 314 11160.70 192.55 54525.68 88888.00 2015-11-10 16:51:53.913 314 11161.02 192.49 54525.48 88888.00 2015-11-10 16:51:54.413 314 11161.20 192.51 54525.40 88888.00 2015-11-10 16:51:54.913 314 11161.30 192.70 54525.35 88888.00 2015-11-10 16:51:55.413 314 11161.35 192.93 54525.15 88888.00 2015-11-10 16:51:55.913 314 11161.42 193.18 54525.13 88888.00 2015-11-10 16:51:56.413 314 11161.50 193.46 54525.13 88888.00 2015-11-10 16:51:56.913 314 11161.50 193.77 54525.13 88888.00 2015-11-10 16:51:57.413 314 11161.62 194.08 54525.15 88888.00 2015-11-10 16:51:57.913 314 11161.80 194.42 54525.23 88888.00 2015-11-10 16:51:58.413 314 11161.93 194.88 54525.33 88888.00 2015-11-10 16:51:58.913 314 11162.01 195.27 54525.38 88888.00 2015-11-10 16:51:59.413 314 11162.17 195.54 54525.45 88888.00 2015-11-10 16:51:59.913 314 11162.46 195.81 54525.52 88888.00 2015-11-10 16:52:00.413 314 11162.80 196.02 54525.53 88888.00 2015-11-10 16:52:00.913 314 11163.11 196.20 54525.61 88888.00 2015-11-10 16:52:01.413 314 11163.32 196.37 54525.54 88888.00 2015-11-10 16:52:01.913 314 11163.35 196.48 54525.37 88888.00 2015-11-10 16:52:02.413 314 11163.34 196.74 54525.27 88888.00 2015-11-10 16:52:02.913 314 11163.25 197.02 54525.26 88888.00 2015-11-10 16:52:03.413 314 11163.23 197.36 54525.28 88888.00 2015-11-10 16:52:03.913 314 11163.25 197.71 54525.37 88888.00 2015-11-10 16:52:04.413 314 11163.23 198.06 54525.38 88888.00 2015-11-10 16:52:04.913 314 11163.22 198.36 54525.31 88888.00 2015-11-10 16:52:05.413 314 11163.18 198.66 54525.31 88888.00 2015-11-10 16:52:05.913 314 11163.21 199.01 54525.33 88888.00 2015-11-10 16:52:06.413 314 11163.25 199.35 54525.30 88888.00 2015-11-10 16:52:06.913 314 11163.21 199.72 54525.27 88888.00 2015-11-10 16:52:07.413 314 11163.13 200.12 54525.24 88888.00 2015-11-10 16:52:07.913 314 11163.01 200.49 54525.38 88888.00 2015-11-10 16:52:08.413 314 11163.06 200.84 54525.55 88888.00 2015-11-10 16:52:08.913 314 11163.07 201.17 54525.76 88888.00 2015-11-10 16:52:09.413 314 11163.02 201.47 54525.92 88888.00 2015-11-10 16:52:09.913 314 11162.88 201.81 54526.12 88888.00 2015-11-10 16:52:10.413 314 11162.75 202.16 54526.32 88888.00 2015-11-10 16:52:10.913 314 11162.70 202.46 54526.49 88888.00 2015-11-10 16:52:11.413 314 11162.66 202.65 54526.68 88888.00 2015-11-10 16:52:11.913 314 11162.72 202.81 54526.91 88888.00 2015-11-10 16:52:12.413 314 11162.77 202.89 54527.19 88888.00 2015-11-10 16:52:12.913 314 11162.91 203.01 54527.41 88888.00 2015-11-10 16:52:13.413 314 11163.06 203.13 54527.67 88888.00 2015-11-10 16:52:13.913 314 11163.09 203.31 54527.93 88888.00 2015-11-10 16:52:14.413 314 11163.19 203.54 54528.19 88888.00 2015-11-10 16:52:14.913 314 11163.37 203.78 54528.43 88888.00 2015-11-10 16:52:15.413 314 11163.55 204.06 54528.74 88888.00 2015-11-10 16:52:15.913 314 11163.86 204.33 54529.04 88888.00 2015-11-10 16:52:16.413 314 11164.26 204.62 54529.28 88888.00 2015-11-10 16:52:16.913 314 11164.70 204.87 54529.33 88888.00 2015-11-10 16:52:17.413 314 11165.09 205.06 54529.32 88888.00 2015-11-10 16:52:17.913 314 11165.41 205.32 54529.31 88888.00 2015-11-10 16:52:18.413 314 11165.64 205.55 54529.32 88888.00 2015-11-10 16:52:18.913 314 11165.79 205.81 54529.36 88888.00 2015-11-10 16:52:19.413 314 11165.90 205.99 54529.48 88888.00 2015-11-10 16:52:19.913 314 11166.05 206.14 54529.47 88888.00 2015-11-10 16:52:20.413 314 11166.14 206.31 54529.56 88888.00 2015-11-10 16:52:20.913 314 11166.33 206.41 54529.57 88888.00 2015-11-10 16:52:21.413 314 11166.54 206.49 54529.60 88888.00 2015-11-10 16:52:21.913 314 11166.69 206.50 54529.83 88888.00 2015-11-10 16:52:22.413 314 11166.70 206.57 54529.39 88888.00 2015-11-10 16:52:22.913 314 11166.54 206.68 54529.87 88888.00 2015-11-10 16:52:23.413 314 11166.26 206.79 54530.18 88888.00 2015-11-10 16:52:23.913 314 11165.90 206.89 54530.26 88888.00 2015-11-10 16:52:24.413 314 11165.51 207.11 54530.52 88888.00 2015-11-10 16:52:24.913 314 11165.10 207.38 54530.82 88888.00 2015-11-10 16:52:25.413 314 11164.68 207.63 54531.18 88888.00 2015-11-10 16:52:25.913 314 11164.29 207.91 54531.51 88888.00 2015-11-10 16:52:26.413 314 11163.96 208.19 54531.71 88888.00 2015-11-10 16:52:26.913 314 11163.79 208.39 54531.95 88888.00 2015-11-10 16:52:27.413 314 11163.66 208.52 54532.23 88888.00 2015-11-10 16:52:27.913 314 11163.65 208.61 54532.63 88888.00 2015-11-10 16:52:28.413 314 11163.76 208.64 54533.10 88888.00 2015-11-10 16:52:28.913 314 11164.13 208.60 54533.55 88888.00 2015-11-10 16:52:29.413 314 11164.74 208.56 54533.92 88888.00 2015-11-10 16:52:29.913 314 11165.26 208.52 54534.18 88888.00 2015-11-10 16:52:30.413 314 11165.65 208.58 54534.52 88888.00 2015-11-10 16:52:30.913 314 11166.04 208.65 54534.70 88888.00 2015-11-10 16:52:31.413 314 11166.52 208.78 54534.83 88888.00 2015-11-10 16:52:31.913 314 11166.95 208.76 54534.87 88888.00 2015-11-10 16:52:32.413 314 11167.27 208.73 54534.76 88888.00 2015-11-10 16:52:32.913 314 11167.66 208.69 54534.67 88888.00 2015-11-10 16:52:33.413 314 11167.95 208.71 54534.62 88888.00 2015-11-10 16:52:33.913 314 11168.20 208.81 54534.59 88888.00 2015-11-10 16:52:34.413 314 11168.52 209.00 54534.57 88888.00 2015-11-10 16:52:34.913 314 11168.84 209.19 54534.59 88888.00 2015-11-10 16:52:35.413 314 11169.20 209.30 54534.56 88888.00 2015-11-10 16:52:35.913 314 11169.65 209.45 54534.58 88888.00 2015-11-10 16:52:36.413 314 11170.34 209.48 54534.52 88888.00 2015-11-10 16:52:36.913 314 11171.23 209.48 54534.66 88888.00 2015-11-10 16:52:37.413 314 11172.05 209.40 54534.57 88888.00 2015-11-10 16:52:37.913 314 11172.76 209.48 54534.45 88888.00 2015-11-10 16:52:38.413 314 11173.27 209.62 54534.63 88888.00 2015-11-10 16:52:38.913 314 11173.70 209.78 54534.53 88888.00 2015-11-10 16:52:39.413 314 11174.06 209.89 54534.51 88888.00 2015-11-10 16:52:39.913 314 11174.35 209.94 54534.45 88888.00 2015-11-10 16:52:40.413 314 11174.64 209.95 54534.31 88888.00 2015-11-10 16:52:40.913 314 11175.08 209.95 54534.24 88888.00 2015-11-10 16:52:41.413 314 11175.43 209.94 54534.17 88888.00 2015-11-10 16:52:41.913 314 11175.82 209.93 54534.07 88888.00 2015-11-10 16:52:42.413 314 11176.18 209.94 54533.99 88888.00 2015-11-10 16:52:42.913 314 11176.60 209.99 54533.87 88888.00 2015-11-10 16:52:43.413 314 11177.04 209.98 54533.82 88888.00 2015-11-10 16:52:43.913 314 11177.56 209.86 54533.73 88888.00 2015-11-10 16:52:44.413 314 11178.07 209.75 54533.57 88888.00 2015-11-10 16:52:44.913 314 11178.58 209.81 54533.47 88888.00 2015-11-10 16:52:45.413 314 11178.97 209.87 54533.31 88888.00 2015-11-10 16:52:45.913 314 11179.38 209.90 54533.22 88888.00 2015-11-10 16:52:46.413 314 11179.82 209.85 54533.04 88888.00 2015-11-10 16:52:46.913 314 11180.16 209.75 54532.86 88888.00 2015-11-10 16:52:47.413 314 11180.48 209.63 54532.64 88888.00 2015-11-10 16:52:47.913 314 11180.72 209.46 54532.33 88888.00 2015-11-10 16:52:48.413 314 11180.90 209.36 54531.97 88888.00 2015-11-10 16:52:48.913 314 11181.09 209.24 54531.77 88888.00 2015-11-10 16:52:49.413 314 11181.28 209.14 54531.55 88888.00 2015-11-10 16:52:49.913 314 11181.43 209.15 54531.26 88888.00 2015-11-10 16:52:50.413 314 11181.47 209.29 54530.93 88888.00 2015-11-10 16:52:50.913 314 11181.36 209.49 54530.90 88888.00 2015-11-10 16:52:51.413 314 11181.18 209.78 54530.63 88888.00 2015-11-10 16:52:51.913 314 11180.90 210.07 54530.42 88888.00 2015-11-10 16:52:52.413 314 11180.52 210.36 54530.24 88888.00 2015-11-10 16:52:52.913 314 11180.03 210.58 54530.04 88888.00 2015-11-10 16:52:53.413 314 11179.55 210.81 54529.89 88888.00 2015-11-10 16:52:53.913 314 11179.14 210.96 54529.94 88888.00 2015-11-10 16:52:54.413 314 11178.79 211.05 54530.14 88888.00 2015-11-10 16:52:54.913 314 11178.45 211.26 54530.27 88888.00 2015-11-10 16:52:55.413 314 11178.25 211.43 54530.56 88888.00 2015-11-10 16:52:55.913 314 11178.20 211.63 54530.56 88888.00 2015-11-10 16:52:56.413 314 11177.93 211.72 54530.61 88888.00 2015-11-10 16:52:56.913 314 11177.73 211.88 54530.88 88888.00 2015-11-10 16:52:57.413 314 11177.69 211.98 54531.01 88888.00 2015-11-10 16:52:57.913 314 11177.69 212.05 54531.11 88888.00 2015-11-10 16:52:58.413 314 11177.71 212.15 54531.27 88888.00 2015-11-10 16:52:58.913 314 11177.72 212.27 54531.55 88888.00 2015-11-10 16:52:59.413 314 11177.90 212.33 54531.91 88888.00 2015-11-10 16:52:59.913 314 11178.03 212.40 54532.25 88888.00 2015-11-10 16:53:00.413 314 11178.16 212.53 54532.55 88888.00 2015-11-10 16:53:00.913 314 11178.30 212.67 54532.84 88888.00 2015-11-10 16:53:01.413 314 11178.56 212.84 54533.05 88888.00 2015-11-10 16:53:01.913 314 11178.97 212.98 54533.19 88888.00 2015-11-10 16:53:02.413 314 11179.42 213.02 54533.29 88888.00 2015-11-10 16:53:02.913 314 11179.85 212.85 54533.29 88888.00 2015-11-10 16:53:03.413 314 11180.42 212.62 54533.22 88888.00 2015-11-10 16:53:03.913 314 11181.10 212.41 54533.17 88888.00 2015-11-10 16:53:04.413 314 11181.77 212.06 54533.16 88888.00 2015-11-10 16:53:04.913 314 11182.55 211.75 54533.26 88888.00 2015-11-10 16:53:05.413 314 11183.24 211.46 54533.35 88888.00 2015-11-10 16:53:05.913 314 11183.95 211.23 54533.38 88888.00 2015-11-10 16:53:06.413 314 11184.63 211.05 54533.30 88888.00 2015-11-10 16:53:06.913 314 11185.30 210.76 54533.35 88888.00 2015-11-10 16:53:07.413 314 11185.96 210.49 54533.34 88888.00 2015-11-10 16:53:07.913 314 11186.55 210.32 54533.36 88888.00 2015-11-10 16:53:08.413 314 11187.15 210.04 54533.39 88888.00 2015-11-10 16:53:08.913 314 11187.61 209.79 54533.20 88888.00 2015-11-10 16:53:09.413 314 11187.99 209.55 54532.99 88888.00 2015-11-10 16:53:09.913 314 11188.27 209.28 54532.74 88888.00 2015-11-10 16:53:10.413 314 11188.52 209.06 54532.49 88888.00 2015-11-10 16:53:10.913 314 11188.74 208.85 54532.35 88888.00 2015-11-10 16:53:11.413 314 11188.93 208.65 54532.14 88888.00 2015-11-10 16:53:11.913 314 11188.99 208.47 54531.90 88888.00 2015-11-10 16:53:12.413 314 11189.07 208.35 54531.75 88888.00 2015-11-10 16:53:12.913 314 11189.11 208.33 54531.66 88888.00 2015-11-10 16:53:13.413 314 11189.07 208.38 54531.46 88888.00 2015-11-10 16:53:13.913 314 11188.93 208.36 54531.34 88888.00 2015-11-10 16:53:14.413 314 11188.80 208.34 54531.20 88888.00 2015-11-10 16:53:14.913 314 11188.68 208.37 54531.09 88888.00 2015-11-10 16:53:15.413 314 11188.48 208.46 54530.90 88888.00 2015-11-10 16:53:15.913 314 11188.28 208.56 54530.74 88888.00 2015-11-10 16:53:16.413 314 11188.05 208.62 54530.62 88888.00 2015-11-10 16:53:16.913 314 11188.00 208.75 54530.66 88888.00 2015-11-10 16:53:17.413 314 11188.25 208.85 54530.98 88888.00 2015-11-10 16:53:17.913 314 11188.62 209.00 54531.12 88888.00 2015-11-10 16:53:18.413 314 11188.68 209.07 54530.94 88888.00 2015-11-10 16:53:18.913 314 11188.51 209.24 54530.81 88888.00 2015-11-10 16:53:19.413 314 11188.28 209.43 54530.79 88888.00 2015-11-10 16:53:19.913 314 11188.05 209.61 54530.84 88888.00 2015-11-10 16:53:20.413 314 11187.70 209.68 54530.93 88888.00 2015-11-10 16:53:20.913 314 11187.31 209.78 54531.01 88888.00 2015-11-10 16:53:21.413 314 11186.95 209.75 54531.01 88888.00 2015-11-10 16:53:21.913 314 11186.54 209.78 54531.05 88888.00 2015-11-10 16:53:22.413 314 11186.08 209.78 54531.16 88888.00 2015-11-10 16:53:22.913 314 11185.76 209.72 54531.36 88888.00 2015-11-10 16:53:23.413 314 11185.51 209.61 54531.52 88888.00 2015-11-10 16:53:23.913 314 11185.28 209.51 54531.69 88888.00 2015-11-10 16:53:24.413 314 11185.08 209.40 54531.77 88888.00 2015-11-10 16:53:24.913 314 11184.88 209.24 54531.86 88888.00 2015-11-10 16:53:25.413 314 11184.70 209.02 54531.97 88888.00 2015-11-10 16:53:25.913 314 11184.60 208.75 54532.11 88888.00 2015-11-10 16:53:26.413 314 11184.51 208.45 54532.24 88888.00 2015-11-10 16:53:26.913 314 11184.41 208.19 54532.40 88888.00 2015-11-10 16:53:27.413 314 11184.38 207.91 54532.63 88888.00 2015-11-10 16:53:27.913 314 11184.24 207.69 54532.66 88888.00 2015-11-10 16:53:28.413 314 11184.02 207.49 54532.76 88888.00 2015-11-10 16:53:28.913 314 11183.73 207.35 54532.77 88888.00 2015-11-10 16:53:29.413 314 11183.39 207.27 54532.82 88888.00 2015-11-10 16:53:29.913 314 11183.03 207.19 54532.86 88888.00 2015-11-10 16:53:30.413 314 11182.71 207.18 54532.95 88888.00 2015-11-10 16:53:30.913 314 11182.35 207.11 54533.03 88888.00 2015-11-10 16:53:31.413 314 11181.96 207.03 54533.10 88888.00 2015-11-10 16:53:31.913 314 11181.51 207.01 54533.18 88888.00 2015-11-10 16:53:32.413 314 11181.10 207.06 54533.22 88888.00 2015-11-10 16:53:32.913 314 11180.62 207.21 54533.33 88888.00 2015-11-10 16:53:33.413 314 11180.12 207.38 54533.35 88888.00 2015-11-10 16:53:33.913 314 11179.60 207.65 54533.46 88888.00 2015-11-10 16:53:34.413 314 11179.13 207.92 54533.64 88888.00 2015-11-10 16:53:34.913 314 11178.71 208.12 54533.84 88888.00 2015-11-10 16:53:35.413 314 11178.34 208.34 54534.05 88888.00 2015-11-10 16:53:35.913 314 11178.02 208.53 54534.34 88888.00 2015-11-10 16:53:36.413 314 11177.66 208.59 54534.65 88888.00 2015-11-10 16:53:36.913 314 11177.30 208.46 54535.03 88888.00 2015-11-10 16:53:37.413 314 11177.01 208.26 54535.37 88888.00 2015-11-10 16:53:37.913 314 11176.58 208.03 54535.72 88888.00 2015-11-10 16:53:38.413 314 11176.07 207.82 54536.20 88888.00 2015-11-10 16:53:38.913 314 11175.40 207.74 54536.72 88888.00 2015-11-10 16:53:39.413 314 11174.74 207.63 54537.16 88888.00 2015-11-10 16:53:39.913 314 11174.07 207.58 54537.59 88888.00 2015-11-10 16:53:40.413 314 11173.38 207.42 54538.02 88888.00 2015-11-10 16:53:40.913 314 11172.70 207.30 54538.40 88888.00 2015-11-10 16:53:41.413 314 11172.01 207.30 54538.75 88888.00 2015-11-10 16:53:41.913 314 11171.32 207.20 54539.24 88888.00 2015-11-10 16:53:42.413 314 11170.70 207.08 54539.73 88888.00 2015-11-10 16:53:42.913 314 11170.12 206.99 54540.27 88888.00 2015-11-10 16:53:43.413 314 11169.57 206.93 54540.73 88888.00 2015-11-10 16:53:43.913 314 11169.13 206.86 54541.17 88888.00 2015-11-10 16:53:44.413 314 11168.73 206.84 54541.63 88888.00 2015-11-10 16:53:44.913 314 11168.32 206.81 54542.14 88888.00 2015-11-10 16:53:45.413 314 11167.88 206.73 54542.49 88888.00 2015-11-10 16:53:45.913 314 11167.61 206.54 54542.75 88888.00 2015-11-10 16:53:46.413 314 11167.32 206.30 54543.03 88888.00 2015-11-10 16:53:46.913 314 11167.06 206.15 54543.26 88888.00 2015-11-10 16:53:47.413 314 11166.74 206.01 54543.57 88888.00 2015-11-10 16:53:47.913 314 11166.40 205.90 54543.80 88888.00 2015-11-10 16:53:48.413 314 11166.06 205.76 54544.01 88888.00 2015-11-10 16:53:48.913 314 11165.72 205.56 54544.34 88888.00 2015-11-10 16:53:49.413 314 11165.52 205.39 54544.52 88888.00 2015-11-10 16:53:49.913 314 11165.33 205.24 54544.87 88888.00 2015-11-10 16:53:50.413 314 11165.18 205.20 54545.15 88888.00 2015-11-10 16:53:50.913 314 11165.15 205.17 54545.23 88888.00 2015-11-10 16:53:51.413 314 11165.16 205.10 54545.22 88888.00 2015-11-10 16:53:51.913 314 11165.22 204.95 54545.39 88888.00 2015-11-10 16:53:52.413 314 11165.34 204.76 54545.41 88888.00 2015-11-10 16:53:52.913 314 11165.49 204.58 54545.46 88888.00 2015-11-10 16:53:53.413 314 11165.59 204.33 54545.58 88888.00 2015-11-10 16:53:53.913 314 11165.67 203.89 54545.87 88888.00 2015-11-10 16:53:54.413 314 11165.77 203.49 54546.03 88888.00 2015-11-10 16:53:54.913 314 11165.80 203.15 54546.06 88888.00 2015-11-10 16:53:55.413 314 11165.72 202.94 54546.10 88888.00 2015-11-10 16:53:55.913 314 11165.60 202.87 54546.26 88888.00 2015-11-10 16:53:56.413 314 11165.44 202.82 54546.32 88888.00 2015-11-10 16:53:56.913 314 11165.28 202.88 54546.32 88888.00 2015-11-10 16:53:57.413 314 11165.11 202.96 54546.44 88888.00 2015-11-10 16:53:57.913 314 11164.96 203.02 54546.49 88888.00 2015-11-10 16:53:58.404 314 11164.94 203.09 54546.44 88888.00 2015-11-10 16:53:58.904 314 11165.00 203.09 54546.38 88888.00 2015-11-10 16:53:59.404 314 11165.15 203.04 54546.23 88888.00 2015-11-10 16:53:59.904 314 11165.21 202.95 54545.93 88888.00 2015-11-10 16:54:00.404 314 11165.22 202.92 54545.72 88888.00 2015-11-10 16:54:00.904 314 11165.30 202.82 54545.48 88888.00 2015-11-10 16:54:01.404 314 11165.41 202.65 54545.44 88888.00 2015-11-10 16:54:01.904 314 11165.53 202.50 54545.24 88888.00 2015-11-10 16:54:02.404 314 11165.70 202.51 54545.07 88888.00 2015-11-10 16:54:02.904 314 11165.86 202.50 54544.91 88888.00 2015-11-10 16:54:03.404 314 11166.11 202.37 54544.96 88888.00 2015-11-10 16:54:03.904 314 11166.56 202.21 54544.83 88888.00 2015-11-10 16:54:04.404 314 11167.05 202.06 54544.75 88888.00 2015-11-10 16:54:04.904 314 11167.42 201.83 54544.76 88888.00 2015-11-10 16:54:05.404 314 11167.89 201.50 54544.60 88888.00 2015-11-10 16:54:05.904 314 11168.44 201.15 54544.53 88888.00 2015-11-10 16:54:06.404 314 11168.94 200.73 54544.53 88888.00 2015-11-10 16:54:06.904 314 11169.36 200.34 54544.36 88888.00 2015-11-10 16:54:07.404 314 11169.77 199.99 54544.25 88888.00 2015-11-10 16:54:07.904 314 11169.99 199.67 54544.14 88888.00 2015-11-10 16:54:08.404 314 11170.20 199.32 54544.04 88888.00 2015-11-10 16:54:08.904 314 11170.43 199.04 54544.01 88888.00 2015-11-10 16:54:09.404 314 11170.66 198.73 54544.07 88888.00 2015-11-10 16:54:09.904 314 11170.77 198.39 54543.92 88888.00 2015-11-10 16:54:10.404 314 11170.97 198.08 54543.75 88888.00 2015-11-10 16:54:10.904 314 11171.24 197.88 54543.71 88888.00 2015-11-10 16:54:11.404 314 11171.44 197.71 54543.72 88888.00 2015-11-10 16:54:11.904 314 11171.61 197.54 54543.86 88888.00 2015-11-10 16:54:12.404 314 11171.77 197.43 54543.97 88888.00 2015-11-10 16:54:12.904 314 11171.94 197.37 54543.95 88888.00 2015-11-10 16:54:13.404 314 11172.10 197.29 54543.96 88888.00 2015-11-10 16:54:13.904 314 11172.28 197.32 54543.93 88888.00 2015-11-10 16:54:14.404 314 11172.52 197.32 54544.03 88888.00 2015-11-10 16:54:14.904 314 11172.79 197.37 54544.07 88888.00 2015-11-10 16:54:15.404 314 11173.06 197.44 54543.93 88888.00 2015-11-10 16:54:15.904 314 11173.31 197.54 54543.91 88888.00 2015-11-10 16:54:16.404 314 11173.62 197.62 54543.75 88888.00 2015-11-10 16:54:16.904 314 11173.91 197.66 54543.49 88888.00 2015-11-10 16:54:17.404 314 11174.14 197.73 54543.24 88888.00 2015-11-10 16:54:17.904 314 11174.25 197.79 54543.21 88888.00 2015-11-10 16:54:18.404 314 11174.38 197.84 54543.05 88888.00 2015-11-10 16:54:18.904 314 11174.67 197.88 54542.90 88888.00 2015-11-10 16:54:19.404 314 11174.97 197.96 54542.81 88888.00 2015-11-10 16:54:19.904 314 11175.22 198.01 54542.86 88888.00 2015-11-10 16:54:20.404 314 11175.47 197.98 54542.63 88888.00 2015-11-10 16:54:20.904 314 11175.76 197.98 54542.67 88888.00 2015-11-10 16:54:21.404 314 11176.00 198.01 54542.66 88888.00 2015-11-10 16:54:21.904 314 11176.20 198.05 54542.58 88888.00 2015-11-10 16:54:22.404 314 11176.31 197.98 54542.58 88888.00 2015-11-10 16:54:22.904 314 11176.52 197.91 54542.51 88888.00 2015-11-10 16:54:23.404 314 11176.65 197.94 54542.52 88888.00 2015-11-10 16:54:23.904 314 11176.70 197.94 54542.40 88888.00 2015-11-10 16:54:24.404 314 11176.78 197.89 54542.41 88888.00 2015-11-10 16:54:24.904 314 11176.84 197.86 54542.45 88888.00 2015-11-10 16:54:25.404 314 11176.94 197.87 54542.54 88888.00 2015-11-10 16:54:25.904 314 11177.07 197.89 54542.59 88888.00 2015-11-10 16:54:26.404 314 11177.15 197.97 54542.64 88888.00 2015-11-10 16:54:26.904 314 11177.33 198.06 54542.74 88888.00 2015-11-10 16:54:27.404 314 11177.57 198.06 54542.74 88888.00 2015-11-10 16:54:27.904 314 11177.75 198.08 54542.82 88888.00 2015-11-10 16:54:28.404 314 11177.96 198.17 54542.93 88888.00 2015-11-10 16:54:28.904 314 11178.22 198.19 54542.96 88888.00 2015-11-10 16:54:29.404 314 11178.33 198.20 54543.08 88888.00 2015-11-10 16:54:29.904 314 11178.46 198.24 54543.17 88888.00 2015-11-10 16:54:30.404 314 11178.59 198.30 54543.33 88888.00 2015-11-10 16:54:30.904 314 11178.69 198.39 54543.53 88888.00 2015-11-10 16:54:31.404 314 11178.74 198.43 54543.65 88888.00 2015-11-10 16:54:31.904 314 11178.72 198.45 54543.62 88888.00 2015-11-10 16:54:32.404 314 11178.72 198.48 54543.66 88888.00 2015-11-10 16:54:32.904 314 11178.64 198.54 54543.71 88888.00 2015-11-10 16:54:33.404 314 11178.38 198.59 54543.72 88888.00 2015-11-10 16:54:33.904 314 11178.07 198.64 54543.72 88888.00 2015-11-10 16:54:34.404 314 11177.71 198.63 54543.77 88888.00 2015-11-10 16:54:34.904 314 11177.44 198.63 54543.88 88888.00 2015-11-10 16:54:35.404 314 11177.17 198.62 54544.06 88888.00 2015-11-10 16:54:35.904 314 11177.09 198.62 54544.23 88888.00 2015-11-10 16:54:36.404 314 11177.09 198.68 54544.59 88888.00 2015-11-10 16:54:36.904 314 11177.18 198.88 54544.94 88888.00 2015-11-10 16:54:37.404 314 11177.38 199.09 54545.17 88888.00 2015-11-10 16:54:37.904 314 11177.60 199.32 54545.40 88888.00 2015-11-10 16:54:38.404 314 11177.92 199.52 54545.48 88888.00 2015-11-10 16:54:38.904 314 11178.14 199.72 54545.47 88888.00 2015-11-10 16:54:39.404 314 11178.29 199.82 54545.58 88888.00 2015-11-10 16:54:39.904 314 11178.45 199.86 54545.70 88888.00 2015-11-10 16:54:40.404 314 11178.58 199.91 54545.79 88888.00 2015-11-10 16:54:40.904 314 11178.71 199.90 54545.93 88888.00 2015-11-10 16:54:41.404 314 11178.72 199.83 54546.19 88888.00 2015-11-10 16:54:41.904 314 11178.64 199.84 54546.31 88888.00 2015-11-10 16:54:42.404 314 11178.50 199.78 54546.37 88888.00 2015-11-10 16:54:42.904 314 11178.35 199.68 54546.55 88888.00 2015-11-10 16:54:43.404 314 11178.22 199.56 54546.75 88888.00 2015-11-10 16:54:43.904 314 11178.14 199.48 54546.82 88888.00 2015-11-10 16:54:44.404 314 11178.08 199.32 54546.93 88888.00 2015-11-10 16:54:44.904 314 11178.03 199.05 54547.08 88888.00 2015-11-10 16:54:45.404 314 11178.11 198.82 54547.25 88888.00 2015-11-10 16:54:45.904 314 11178.23 198.56 54547.40 88888.00 2015-11-10 16:54:46.404 314 11178.35 198.38 54547.38 88888.00 2015-11-10 16:54:46.904 314 11178.37 198.11 54547.28 88888.00 2015-11-10 16:54:47.404 314 11178.43 197.72 54547.22 88888.00 2015-11-10 16:54:47.904 314 11178.43 197.41 54547.32 88888.00 2015-11-10 16:54:48.404 314 11178.48 197.20 54547.34 88888.00 2015-11-10 16:54:48.904 314 11178.61 196.93 54547.42 88888.00 2015-11-10 16:54:49.404 314 11178.77 196.57 54547.56 88888.00 2015-11-10 16:54:49.904 314 11178.96 196.28 54547.67 88888.00 2015-11-10 16:54:50.404 314 11179.12 195.95 54547.74 88888.00 2015-11-10 16:54:50.904 314 11179.22 195.67 54547.67 88888.00 2015-11-10 16:54:51.404 314 11179.24 195.38 54547.66 88888.00 2015-11-10 16:54:51.904 314 11179.24 195.04 54547.70 88888.00 2015-11-10 16:54:52.404 314 11179.32 194.62 54547.91 88888.00 2015-11-10 16:54:52.904 314 11179.44 194.28 54548.34 88888.00 2015-11-10 16:54:53.404 314 11179.61 193.98 54548.77 88888.00 2015-11-10 16:54:53.904 314 11179.84 193.60 54549.12 88888.00 2015-11-10 16:54:54.404 314 11180.15 193.27 54549.44 88888.00 2015-11-10 16:54:54.904 314 11180.50 193.06 54549.77 88888.00 2015-11-10 16:54:55.404 314 11180.86 192.94 54549.98 88888.00 2015-11-10 16:54:55.904 314 11181.10 192.93 54550.15 88888.00 2015-11-10 16:54:56.404 314 11181.18 192.91 54550.38 88888.00 2015-11-10 16:54:56.904 314 11181.49 192.82 54550.65 88888.00 2015-11-10 16:54:57.404 314 11181.83 192.75 54550.85 88888.00 2015-11-10 16:54:57.904 314 11182.10 192.70 54551.02 88888.00 2015-11-10 16:54:58.404 314 11182.26 192.65 54551.21 88888.00 2015-11-10 16:54:58.904 314 11182.48 192.54 54551.40 88888.00 2015-11-10 16:54:59.404 314 11182.68 192.43 54551.56 88888.00 2015-11-10 16:54:59.904 314 11182.69 192.40 54551.75 88888.00 2015-11-10 16:55:00.404 314 11182.74 192.29 54551.73 88888.00 2015-11-10 16:55:00.904 314 11182.80 192.08 54551.84 88888.00 2015-11-10 16:55:01.404 314 11182.92 191.86 54551.80 88888.00 2015-11-10 16:55:01.904 314 11183.03 191.59 54551.89 88888.00 2015-11-10 16:55:02.404 314 11183.16 191.39 54551.99 88888.00 2015-11-10 16:55:02.904 314 11183.27 191.19 54552.04 88888.00 2015-11-10 16:55:03.404 314 11183.47 190.95 54552.11 88888.00 2015-11-10 16:55:03.904 314 11183.78 190.56 54552.15 88888.00 2015-11-10 16:55:04.404 314 11184.18 190.18 54552.23 88888.00 2015-11-10 16:55:04.904 314 11184.41 189.88 54552.19 88888.00 2015-11-10 16:55:05.404 314 11184.45 189.58 54552.07 88888.00 2015-11-10 16:55:05.904 314 11184.44 189.29 54552.00 88888.00 2015-11-10 16:55:06.404 314 11184.40 188.94 54551.98 88888.00 2015-11-10 16:55:06.904 314 11184.42 188.45 54552.04 88888.00 2015-11-10 16:55:07.404 314 11184.44 188.09 54552.11 88888.00 2015-11-10 16:55:07.904 314 11184.34 187.78 54552.02 88888.00 2015-11-10 16:55:08.404 314 11184.18 187.55 54551.98 88888.00 2015-11-10 16:55:08.904 314 11183.94 187.19 54552.02 88888.00 2015-11-10 16:55:09.404 314 11183.68 186.88 54552.03 88888.00 2015-11-10 16:55:09.904 314 11183.55 186.66 54552.04 88888.00 2015-11-10 16:55:10.404 314 11183.50 186.42 54552.13 88888.00 2015-11-10 16:55:10.904 314 11183.51 186.17 54552.10 88888.00 2015-11-10 16:55:11.404 314 11183.37 185.98 54552.11 88888.00 2015-11-10 16:55:11.904 314 11183.34 185.75 54552.15 88888.00 2015-11-10 16:55:12.404 314 11183.42 185.53 54552.10 88888.00 2015-11-10 16:55:12.904 314 11183.45 185.25 54552.06 88888.00 2015-11-10 16:55:13.404 314 11183.41 185.04 54552.04 88888.00 2015-11-10 16:55:13.904 314 11183.47 184.83 54551.90 88888.00 2015-11-10 16:55:14.404 314 11183.45 184.60 54551.98 88888.00 2015-11-10 16:55:14.904 314 11183.50 184.39 54551.82 88888.00 2015-11-10 16:55:15.404 314 11183.51 184.35 54551.68 88888.00 2015-11-10 16:55:15.904 314 11183.40 184.31 54551.51 88888.00 2015-11-10 16:55:16.404 314 11183.26 184.27 54551.34 88888.00 2015-11-10 16:55:16.904 314 11183.21 184.29 54551.34 88888.00 2015-11-10 16:55:17.404 314 11183.27 184.36 54551.19 88888.00 2015-11-10 16:55:17.904 314 11183.34 184.45 54551.25 88888.00 2015-11-10 16:55:18.404 314 11183.41 184.56 54551.19 88888.00 2015-11-10 16:55:18.904 314 11183.44 184.74 54551.10 88888.00 2015-11-10 16:55:19.404 314 11183.35 184.93 54550.94 88888.00 2015-11-10 16:55:19.904 314 11183.24 185.06 54550.67 88888.00 2015-11-10 16:55:20.404 314 11182.93 185.20 54550.35 88888.00 2015-11-10 16:55:20.904 314 11182.69 185.32 54550.09 88888.00 2015-11-10 16:55:21.404 314 11182.50 185.45 54549.91 88888.00 2015-11-10 16:55:21.904 314 11182.31 185.61 54549.85 88888.00 2015-11-10 16:55:22.404 314 11182.17 185.70 54549.69 88888.00 2015-11-10 16:55:22.904 314 11182.04 185.82 54549.62 88888.00 2015-11-10 16:55:23.404 314 11181.89 185.89 54549.52 88888.00 2015-11-10 16:55:23.904 314 11181.72 185.98 54549.53 88888.00 2015-11-10 16:55:24.404 314 11181.58 186.10 54549.59 88888.00 2015-11-10 16:55:24.904 314 11181.48 186.09 54549.57 88888.00 2015-11-10 16:55:25.404 314 11181.53 186.18 54549.62 88888.00 2015-11-10 16:55:25.904 314 11181.44 186.23 54549.79 88888.00 2015-11-10 16:55:26.404 314 11181.30 186.29 54549.80 88888.00 2015-11-10 16:55:26.904 314 11181.11 186.42 54549.84 88888.00 2015-11-10 16:55:27.404 314 11180.88 186.60 54549.98 88888.00 2015-11-10 16:55:27.904 314 11180.72 186.79 54550.21 88888.00 2015-11-10 16:55:28.404 314 11180.54 186.98 54550.33 88888.00 2015-11-10 16:55:28.904 314 11180.38 187.17 54550.47 88888.00 2015-11-10 16:55:29.404 314 11180.33 187.31 54550.67 88888.00 2015-11-10 16:55:29.904 314 11180.44 187.43 54550.94 88888.00 2015-11-10 16:55:30.404 314 11180.62 187.52 54551.16 88888.00 2015-11-10 16:55:30.904 314 11180.84 187.61 54551.29 88888.00 2015-11-10 16:55:31.404 314 11181.10 187.69 54551.32 88888.00 2015-11-10 16:55:31.904 314 11181.37 187.73 54551.34 88888.00 2015-11-10 16:55:32.404 314 11181.67 187.77 54551.27 88888.00 2015-11-10 16:55:32.904 314 11181.78 187.75 54551.23 88888.00 2015-11-10 16:55:33.404 314 11181.88 187.77 54551.25 88888.00 2015-11-10 16:55:33.904 314 11181.85 187.90 54551.24 88888.00 2015-11-10 16:55:34.404 314 11181.89 187.97 54551.37 88888.00 2015-11-10 16:55:34.904 314 11181.99 188.02 54551.56 88888.00 2015-11-10 16:55:35.404 314 11182.25 188.07 54551.70 88888.00 2015-11-10 16:55:35.904 314 11182.55 188.12 54551.75 88888.00 2015-11-10 16:55:36.404 314 11182.90 188.19 54551.85 88888.00 2015-11-10 16:55:36.904 314 11183.32 188.24 54552.16 88888.00 2015-11-10 16:55:37.404 314 11183.73 188.31 54552.31 88888.00 2015-11-10 16:55:37.904 314 11184.20 188.38 54552.39 88888.00 2015-11-10 16:55:38.404 314 11184.75 188.43 54552.46 88888.00 2015-11-10 16:55:38.904 314 11185.41 188.52 54552.55 88888.00 2015-11-10 16:55:39.404 314 11185.91 188.62 54552.59 88888.00 2015-11-10 16:55:39.904 314 11186.29 188.71 54552.55 88888.00 2015-11-10 16:55:40.404 314 11186.72 188.75 54552.58 88888.00 2015-11-10 16:55:40.904 314 11187.27 188.73 54552.56 88888.00 2015-11-10 16:55:41.404 314 11187.73 188.73 54552.46 88888.00 2015-11-10 16:55:41.904 314 11188.20 188.71 54552.38 88888.00 2015-11-10 16:55:42.404 314 11188.68 188.79 54552.40 88888.00 2015-11-10 16:55:42.904 314 11189.17 188.79 54552.56 88888.00 2015-11-10 16:55:43.404 314 11189.74 188.83 54552.56 88888.00 2015-11-10 16:55:43.904 314 11190.34 188.99 54552.49 88888.00 2015-11-10 16:55:44.404 314 11190.97 189.14 54552.47 88888.00 2015-11-10 16:55:44.904 314 11191.71 189.25 54552.45 88888.00 2015-11-10 16:55:45.404 314 11192.43 189.33 54552.33 88888.00 2015-11-10 16:55:45.904 314 11193.04 189.51 54552.21 88888.00 2015-11-10 16:55:46.404 314 11193.55 189.64 54552.22 88888.00 2015-11-10 16:55:46.904 314 11194.01 189.73 54552.10 88888.00 2015-11-10 16:55:47.404 314 11194.48 189.70 54552.02 88888.00 2015-11-10 16:55:47.904 314 11194.85 189.64 54551.96 88888.00 2015-11-10 16:55:48.404 314 11195.12 189.69 54551.84 88888.00 2015-11-10 16:55:48.904 314 11195.34 189.69 54551.81 88888.00 2015-11-10 16:55:49.404 314 11195.50 189.56 54551.87 88888.00 2015-11-10 16:55:49.904 314 11195.75 189.44 54551.88 88888.00 2015-11-10 16:55:50.404 314 11196.15 189.22 54551.85 88888.00 2015-11-10 16:55:50.904 314 11196.59 188.93 54551.87 88888.00 2015-11-10 16:55:51.404 314 11196.83 188.78 54551.84 88888.00 2015-11-10 16:55:51.904 314 11196.83 188.76 54551.75 88888.00 2015-11-10 16:55:52.404 314 11196.84 188.76 54551.70 88888.00 2015-11-10 16:55:52.904 314 11196.83 188.73 54551.72 88888.00 2015-11-10 16:55:53.404 314 11196.85 188.62 54551.84 88888.00 2015-11-10 16:55:53.904 314 11196.89 188.54 54551.99 88888.00 2015-11-10 16:55:54.404 314 11197.06 188.41 54551.99 88888.00 2015-11-10 16:55:54.904 314 11197.19 188.32 54551.98 88888.00 2015-11-10 16:55:55.404 314 11197.27 188.29 54551.99 88888.00 2015-11-10 16:55:55.904 314 11197.33 188.34 54552.04 88888.00 2015-11-10 16:55:56.404 314 11197.40 188.43 54552.13 88888.00 2015-11-10 16:55:56.904 314 11197.41 188.45 54552.14 88888.00 2015-11-10 16:55:57.404 314 11197.36 188.59 54552.28 88888.00 2015-11-10 16:55:57.904 314 11197.46 188.59 54552.42 88888.00 2015-11-10 16:55:58.404 314 11197.56 188.52 54552.54 88888.00 2015-11-10 16:55:58.904 314 11197.68 188.41 54552.59 88888.00 2015-11-10 16:55:59.404 314 11197.82 188.35 54552.69 88888.00 2015-11-10 16:55:59.904 314 11198.05 188.34 54552.41 88888.00 2015-11-10 16:56:00.404 314 11198.14 188.31 54552.80 88888.00 2015-11-10 16:56:00.904 314 11198.22 188.19 54552.95 88888.00 2015-11-10 16:56:01.404 314 11198.31 188.10 54553.07 88888.00 2015-11-10 16:56:01.904 314 11198.47 188.04 54553.13 88888.00 2015-11-10 16:56:02.404 314 11198.57 187.98 54553.16 88888.00 2015-11-10 16:56:02.904 314 11198.66 187.92 54553.17 88888.00 2015-11-10 16:56:03.404 314 11198.77 187.79 54553.14 88888.00 2015-11-10 16:56:03.904 314 11198.88 187.69 54553.16 88888.00 2015-11-10 16:56:04.404 314 11198.94 187.57 54553.17 88888.00 2015-11-10 16:56:04.904 314 11198.93 187.43 54553.22 88888.00 2015-11-10 16:56:05.404 314 11198.90 187.32 54553.36 88888.00 2015-11-10 16:56:05.904 314 11198.95 187.28 54553.57 88888.00 2015-11-10 16:56:06.404 314 11199.16 187.32 54553.69 88888.00 2015-11-10 16:56:06.904 314 11199.35 187.18 54553.75 88888.00 2015-11-10 16:56:07.404 314 11199.39 187.07 54553.79 88888.00 2015-11-10 16:56:07.904 314 11199.35 187.11 54553.84 88888.00 2015-11-10 16:56:08.404 314 11199.21 187.16 54553.92 88888.00 2015-11-10 16:56:08.904 314 11198.99 187.28 54554.06 88888.00 2015-11-10 16:56:09.404 314 11198.83 187.36 54554.16 88888.00 2015-11-10 16:56:09.904 314 11198.57 187.47 54554.32 88888.00 2015-11-10 16:56:10.404 314 11198.45 187.47 54554.53 88888.00 2015-11-10 16:56:10.904 314 11198.43 187.34 54554.71 88888.00 2015-11-10 16:56:11.404 314 11198.36 187.34 54554.86 88888.00 2015-11-10 16:56:11.904 314 11198.30 187.42 54554.96 88888.00 2015-11-10 16:56:12.404 314 11198.22 187.47 54555.09 88888.00 2015-11-10 16:56:12.904 314 11198.26 187.53 54555.29 88888.00 2015-11-10 16:56:13.404 314 11198.22 187.65 54555.35 88888.00 2015-11-10 16:56:13.904 314 11198.19 187.86 54555.46 88888.00 2015-11-10 16:56:14.404 314 11198.13 188.09 54555.55 88888.00 2015-11-10 16:56:14.904 314 11198.11 188.34 54555.64 88888.00 2015-11-10 16:56:15.404 314 11198.01 188.65 54555.64 88888.00 2015-11-10 16:56:15.904 314 11197.90 188.97 54555.62 88888.00 2015-11-10 16:56:16.404 314 11197.84 189.22 54555.74 88888.00 2015-11-10 16:56:16.904 314 11197.84 189.43 54555.71 88888.00 2015-11-10 16:56:17.404 314 11197.82 189.62 54555.70 88888.00 2015-11-10 16:56:17.904 314 11197.74 189.78 54555.58 88888.00 2015-11-10 16:56:18.404 314 11197.67 189.84 54555.54 88888.00 2015-11-10 16:56:18.904 314 11197.62 190.04 54555.42 88888.00 2015-11-10 16:56:19.404 314 11197.53 190.34 54555.24 88888.00 2015-11-10 16:56:19.904 314 11197.42 190.68 54555.12 88888.00 2015-11-10 16:56:20.404 314 11197.40 190.98 54554.89 88888.00 2015-11-10 16:56:20.904 314 11197.57 191.23 54554.75 88888.00 2015-11-10 16:56:21.404 314 11197.85 191.47 54554.50 88888.00 2015-11-10 16:56:21.904 314 11198.20 191.79 54554.39 88888.00 2015-11-10 16:56:22.404 314 11198.74 191.96 54554.28 88888.00 2015-11-10 16:56:22.904 314 11199.07 192.32 54553.95 88888.00 2015-11-10 16:56:23.404 314 11199.23 192.91 54553.69 88888.00 2015-11-10 16:56:23.904 314 11199.34 193.38 54553.51 88888.00 2015-11-10 16:56:24.404 314 11199.42 193.66 54553.54 88888.00 2015-11-10 16:56:24.904 314 11199.47 193.97 54553.54 88888.00 2015-11-10 16:56:25.404 314 11199.46 194.32 54553.62 88888.00 2015-11-10 16:56:25.904 314 11199.54 194.68 54553.80 88888.00 2015-11-10 16:56:26.404 314 11199.81 195.02 54553.99 88888.00 2015-11-10 16:56:26.904 314 11200.01 195.36 54554.10 88888.00 2015-11-10 16:56:27.404 314 11200.23 195.68 54553.98 88888.00 2015-11-10 16:56:27.904 314 11200.45 196.00 54553.99 88888.00 2015-11-10 16:56:28.404 314 11200.64 196.34 54554.15 88888.00 2015-11-10 16:56:28.904 314 11200.98 196.87 54554.14 88888.00 2015-11-10 16:56:29.404 314 11201.34 197.24 54554.19 88888.00 2015-11-10 16:56:29.904 314 11201.69 197.58 54554.25 88888.00 2015-11-10 16:56:30.404 314 11202.12 198.01 54554.30 88888.00 2015-11-10 16:56:30.904 314 11202.64 198.39 54554.32 88888.00 2015-11-10 16:56:31.404 314 11203.21 198.67 54554.27 88888.00 2015-11-10 16:56:31.904 314 11203.86 198.95 54554.21 88888.00 2015-11-10 16:56:32.404 314 11204.58 199.16 54554.14 88888.00 2015-11-10 16:56:32.904 314 11205.31 199.34 54554.15 88888.00 2015-11-10 16:56:33.404 314 11206.20 199.53 54554.15 88888.00 2015-11-10 16:56:33.904 314 11207.07 199.71 54554.04 88888.00 2015-11-10 16:56:34.404 314 11207.72 199.90 54553.89 88888.00 2015-11-10 16:56:34.904 314 11208.33 200.08 54553.84 88888.00 2015-11-10 16:56:35.404 314 11209.02 200.23 54553.75 88888.00 2015-11-10 16:56:35.904 314 11209.69 200.50 54553.69 88888.00 2015-11-10 16:56:36.404 314 11210.32 200.74 54553.61 88888.00 2015-11-10 16:56:36.904 314 11210.95 201.02 54553.60 88888.00 2015-11-10 16:56:37.404 314 11211.57 201.26 54553.39 88888.00 2015-11-10 16:56:37.904 314 11212.10 201.50 54553.13 88888.00 2015-11-10 16:56:38.404 314 11212.62 201.75 54552.94 88888.00 2015-11-10 16:56:38.904 314 11213.06 201.99 54552.69 88888.00 2015-11-10 16:56:39.404 314 11213.61 202.23 54552.39 88888.00 2015-11-10 16:56:39.904 314 11214.19 202.50 54552.30 88888.00 2015-11-10 16:56:40.404 314 11214.87 202.78 54552.29 88888.00 2015-11-10 16:56:40.904 314 11215.46 203.03 54552.08 88888.00 2015-11-10 16:56:41.404 314 11216.03 203.19 54551.80 88888.00 2015-11-10 16:56:41.904 314 11216.64 203.39 54551.52 88888.00 2015-11-10 16:56:42.404 314 11217.19 203.68 54551.28 88888.00 2015-11-10 16:56:42.904 314 11217.64 203.90 54551.01 88888.00 2015-11-10 16:56:43.404 314 11218.10 204.11 54550.85 88888.00 2015-11-10 16:56:43.904 314 11218.55 204.34 54550.58 88888.00 2015-11-10 16:56:44.404 314 11218.91 204.59 54550.26 88888.00 2015-11-10 16:56:44.904 314 11219.25 204.80 54550.02 88888.00 2015-11-10 16:56:45.404 314 11219.49 205.04 54549.95 88888.00 2015-11-10 16:56:45.904 314 11219.85 205.22 54549.96 88888.00 2015-11-10 16:56:46.404 314 11220.14 205.48 54549.79 88888.00 2015-11-10 16:56:46.904 314 11220.41 205.78 54549.56 88888.00 2015-11-10 16:56:47.404 314 11220.74 206.07 54549.34 88888.00 2015-11-10 16:56:47.904 314 11220.99 206.30 54549.01 88888.00 2015-11-10 16:56:48.405 314 11221.16 206.54 54548.59 88888.00 2015-11-10 16:56:48.905 314 11221.25 206.74 54548.21 88888.00 2015-11-10 16:56:49.405 314 11221.22 206.93 54547.78 88888.00 2015-11-10 16:56:49.905 314 11221.15 207.06 54547.35 88888.00 2015-11-10 16:56:50.405 314 11221.11 207.16 54546.90 88888.00 2015-11-10 16:56:50.905 314 11221.06 207.26 54546.56 88888.00 2015-11-10 16:56:51.405 314 11221.06 207.51 54546.27 88888.00 2015-11-10 16:56:51.905 314 11221.08 207.82 54545.98 88888.00 2015-11-10 16:56:52.405 314 11221.05 208.21 54545.68 88888.00 2015-11-10 16:56:52.905 314 11221.10 208.62 54545.27 88888.00 2015-11-10 16:56:53.405 314 11221.30 209.09 54544.97 88888.00 2015-11-10 16:56:53.905 314 11221.42 209.54 54544.61 88888.00 2015-11-10 16:56:54.405 314 11221.53 209.95 54544.25 88888.00 2015-11-10 16:56:54.905 314 11221.62 210.30 54543.91 88888.00 2015-11-10 16:56:55.405 314 11221.67 210.64 54543.59 88888.00 2015-11-10 16:56:55.905 314 11221.68 211.03 54543.20 88888.00 2015-11-10 16:56:56.405 314 11221.58 211.45 54542.86 88888.00 2015-11-10 16:56:56.905 314 11221.48 211.91 54542.58 88888.00 2015-11-10 16:56:57.405 314 11221.37 212.22 54542.34 88888.00 2015-11-10 16:56:57.905 314 11221.27 212.51 54542.08 88888.00 2015-11-10 16:56:58.405 314 11221.21 212.78 54541.73 88888.00 2015-11-10 16:56:58.905 314 11221.04 213.06 54541.66 88888.00 2015-11-10 16:56:59.405 314 11220.93 213.17 54541.53 88888.00 2015-11-10 16:56:59.905 314 11220.88 213.31 54541.50 88888.00 2015-11-10 16:57:00.405 314 11220.94 213.29 54541.44 88888.00 2015-11-10 16:57:00.905 314 11220.95 213.26 54541.25 88888.00 2015-11-10 16:57:01.405 314 11220.96 213.20 54541.11 88888.00 2015-11-10 16:57:01.905 314 11220.95 213.24 54540.98 88888.00 2015-11-10 16:57:02.405 314 11220.83 213.36 54540.89 88888.00 2015-11-10 16:57:02.905 314 11220.66 213.50 54540.75 88888.00 2015-11-10 16:57:03.405 314 11220.45 213.67 54540.74 88888.00 2015-11-10 16:57:03.905 314 11220.24 213.86 54540.68 88888.00 2015-11-10 16:57:04.405 314 11220.16 214.03 54540.68 88888.00 2015-11-10 16:57:04.905 314 11220.19 214.26 54540.73 88888.00 2015-11-10 16:57:05.405 314 11220.27 214.56 54540.92 88888.00 2015-11-10 16:57:05.905 314 11220.31 214.81 54540.96 88888.00 2015-11-10 16:57:06.405 314 11220.36 215.09 54540.91 88888.00 2015-11-10 16:57:06.905 314 11220.43 215.39 54540.84 88888.00 2015-11-10 16:57:07.405 314 11220.56 215.68 54540.72 88888.00 2015-11-10 16:57:07.905 314 11220.48 215.91 54540.61 88888.00 2015-11-10 16:57:08.405 314 11220.40 216.08 54540.52 88888.00 2015-11-10 16:57:08.905 314 11220.38 216.27 54540.46 88888.00 2015-11-10 16:57:09.405 314 11220.31 216.52 54540.37 88888.00 2015-11-10 16:57:09.905 314 11220.25 216.67 54540.24 88888.00 2015-11-10 16:57:10.405 314 11220.16 216.84 54540.18 88888.00 2015-11-10 16:57:10.905 314 11220.00 216.97 54540.03 88888.00 2015-11-10 16:57:11.405 314 11219.83 217.09 54539.87 88888.00 2015-11-10 16:57:11.905 314 11219.49 217.17 54539.71 88888.00 2015-11-10 16:57:12.405 314 11219.31 217.20 54539.44 88888.00 2015-11-10 16:57:12.905 314 11219.07 217.21 54539.41 88888.00 2015-11-10 16:57:13.405 314 11218.91 217.22 54539.47 88888.00 2015-11-10 16:57:13.905 314 11218.79 217.20 54539.36 88888.00 2015-11-10 16:57:14.405 314 11218.70 217.14 54539.33 88888.00 2015-11-10 16:57:14.905 314 11218.66 217.13 54539.24 88888.00 2015-11-10 16:57:15.405 314 11218.60 217.09 54539.19 88888.00 2015-11-10 16:57:15.905 314 11218.62 217.07 54539.07 88888.00 2015-11-10 16:57:16.405 314 11218.58 217.16 54539.03 88888.00 2015-11-10 16:57:16.905 314 11218.53 217.29 54538.99 88888.00 2015-11-10 16:57:17.405 314 11218.48 217.37 54538.83 88888.00 2015-11-10 16:57:17.905 314 11218.43 217.50 54538.71 88888.00 2015-11-10 16:57:18.405 314 11218.36 217.57 54538.40 88888.00 2015-11-10 16:57:18.905 314 11218.23 217.66 54538.19 88888.00 2015-11-10 16:57:19.405 314 11218.22 217.81 54538.16 88888.00 2015-11-10 16:57:19.905 314 11218.26 217.92 54538.00 88888.00 2015-11-10 16:57:20.405 314 11218.26 218.05 54537.77 88888.00 2015-11-10 16:57:20.905 314 11218.21 218.05 54537.43 88888.00 2015-11-10 16:57:21.405 314 11218.17 218.22 54537.25 88888.00 2015-11-10 16:57:21.905 314 11218.07 218.41 54537.10 88888.00 2015-11-10 16:57:22.405 314 11217.98 218.55 54536.99 88888.00 2015-11-10 16:57:22.905 314 11217.91 218.80 54536.78 88888.00 2015-11-10 16:57:23.405 314 11217.82 218.98 54536.67 88888.00 2015-11-10 16:57:23.905 314 11217.71 219.16 54536.46 88888.00 2015-11-10 16:57:24.405 314 11217.56 219.27 54536.51 88888.00 2015-11-10 16:57:24.905 314 11217.39 219.39 54536.73 88888.00 2015-11-10 16:57:25.405 314 11217.29 219.50 54536.88 88888.00 2015-11-10 16:57:25.905 314 11217.16 219.65 54537.00 88888.00 2015-11-10 16:57:26.405 314 11217.02 219.75 54537.11 88888.00 2015-11-10 16:57:26.905 314 11216.88 219.86 54537.08 88888.00 2015-11-10 16:57:27.405 314 11216.67 219.92 54537.02 88888.00 2015-11-10 16:57:27.905 314 11216.53 219.93 54536.96 88888.00 2015-11-10 16:57:28.405 314 11216.28 219.86 54536.99 88888.00 2015-11-10 16:57:28.905 314 11216.06 219.76 54537.05 88888.00 2015-11-10 16:57:29.405 314 11215.88 219.68 54536.99 88888.00 2015-11-10 16:57:29.905 314 11215.59 219.58 54536.86 88888.00 2015-11-10 16:57:30.405 314 11215.28 219.45 54536.91 88888.00 2015-11-10 16:57:30.905 314 11214.92 219.32 54536.85 88888.00 2015-11-10 16:57:31.405 314 11214.55 219.15 54536.72 88888.00 2015-11-10 16:57:31.905 314 11214.15 219.04 54536.58 88888.00 2015-11-10 16:57:32.405 314 11213.85 218.95 54536.32 88888.00 2015-11-10 16:57:32.905 314 11213.47 218.99 54536.00 88888.00 2015-11-10 16:57:33.405 314 11213.06 219.02 54535.66 88888.00 2015-11-10 16:57:33.905 314 11212.64 219.01 54535.20 88888.00 2015-11-10 16:57:34.405 314 11212.27 218.99 54534.79 88888.00 2015-11-10 16:57:34.905 314 11211.94 219.03 54534.34 88888.00 2015-11-10 16:57:35.405 314 11211.59 218.93 54533.82 88888.00 2015-11-10 16:57:35.905 314 11211.12 218.74 54533.33 88888.00 2015-11-10 16:57:36.405 314 11210.81 218.52 54532.76 88888.00 2015-11-10 16:57:36.905 314 11210.48 218.30 54532.14 88888.00 2015-11-10 16:57:37.405 314 11210.16 217.98 54531.53 88888.00 2015-11-10 16:57:37.905 314 11209.95 217.51 54530.85 88888.00 2015-11-10 16:57:38.405 314 11209.81 216.92 54530.24 88888.00 2015-11-10 16:57:38.905 314 11209.92 216.32 54529.66 88888.00 2015-11-10 16:57:39.405 314 11210.18 215.77 54528.95 88888.00 2015-11-10 16:57:39.905 314 11210.49 215.36 54528.35 88888.00 2015-11-10 16:57:40.405 314 11211.04 215.06 54527.64 88888.00 2015-11-10 16:57:40.905 314 11211.75 214.87 54527.14 88888.00 2015-11-10 16:57:41.405 314 11212.49 214.94 54526.85 88888.00 2015-11-10 16:57:41.905 314 11213.22 215.23 54526.77 88888.00 2015-11-10 16:57:42.405 314 11214.03 215.71 54526.69 88888.00 2015-11-10 16:57:42.905 314 11214.55 216.36 54526.60 88888.00 2015-11-10 16:57:43.405 314 11214.83 217.11 54526.52 88888.00 2015-11-10 16:57:43.905 314 11214.87 217.81 54526.44 88888.00 2015-11-10 16:57:44.405 314 11214.65 218.46 54526.37 88888.00 2015-11-10 16:57:44.905 314 11214.28 219.04 54526.51 88888.00 2015-11-10 16:57:45.405 314 11213.88 219.56 54526.47 88888.00 2015-11-10 16:57:45.905 314 11213.36 219.98 54526.34 88888.00 2015-11-10 16:57:46.405 314 11212.70 220.30 54526.06 88888.00 2015-11-10 16:57:46.905 314 11212.05 220.53 54525.83 88888.00 2015-11-10 16:57:47.405 314 11211.48 220.56 54525.76 88888.00 2015-11-10 16:57:47.905 314 11210.85 220.52 54525.61 88888.00 2015-11-10 16:57:48.405 314 11210.32 220.37 54525.56 88888.00 2015-11-10 16:57:48.905 314 11209.84 220.27 54525.37 88888.00 2015-11-10 16:57:49.405 314 11209.29 220.10 54525.19 88888.00 2015-11-10 16:57:49.905 314 11208.71 219.98 54525.01 88888.00 2015-11-10 16:57:50.405 314 11208.17 219.79 54524.67 88888.00 2015-11-10 16:57:50.905 314 11207.67 219.59 54524.26 88888.00 2015-11-10 16:57:51.405 314 11207.10 219.41 54523.89 88888.00 2015-11-10 16:57:51.905 314 11206.58 219.26 54523.60 88888.00 2015-11-10 16:57:52.405 314 11206.14 219.16 54523.34 88888.00 2015-11-10 16:57:52.905 314 11205.82 219.07 54523.16 88888.00 2015-11-10 16:57:53.405 314 11205.61 219.07 54522.92 88888.00 2015-11-10 16:57:53.905 314 11205.22 219.06 54522.65 88888.00 2015-11-10 16:57:54.405 314 11204.83 219.02 54522.29 88888.00 2015-11-10 16:57:54.905 314 11204.41 219.02 54522.10 88888.00 2015-11-10 16:57:55.405 314 11203.96 219.09 54521.81 88888.00 2015-11-10 16:57:55.905 314 11203.50 219.16 54521.46 88888.00 2015-11-10 16:57:56.405 314 11203.11 219.20 54521.15 88888.00 2015-11-10 16:57:56.905 314 11202.78 219.31 54520.82 88888.00 2015-11-10 16:57:57.405 314 11202.52 219.34 54520.54 88888.00 2015-11-10 16:57:57.905 314 11202.18 219.35 54520.28 88888.00 2015-11-10 16:57:58.405 314 11202.02 219.39 54520.06 88888.00 2015-11-10 16:57:58.905 314 11201.93 219.39 54519.75 88888.00 2015-11-10 16:57:59.405 314 11201.80 219.31 54519.45 88888.00 2015-11-10 16:57:59.905 314 11201.61 219.14 54519.14 88888.00 2015-11-10 16:58:00.405 314 11201.41 218.97 54518.73 88888.00 2015-11-10 16:58:00.905 314 11201.12 218.87 54518.45 88888.00 2015-11-10 16:58:01.405 314 11200.72 218.77 54518.21 88888.00 2015-11-10 16:58:01.905 314 11200.14 218.68 54517.92 88888.00 2015-11-10 16:58:02.405 314 11199.65 218.58 54517.67 88888.00 2015-11-10 16:58:02.905 314 11199.26 218.38 54517.45 88888.00 2015-11-10 16:58:03.405 314 11198.76 218.26 54517.29 88888.00 2015-11-10 16:58:03.905 314 11198.40 218.18 54517.16 88888.00 2015-11-10 16:58:04.405 314 11198.04 218.17 54517.10 88888.00 2015-11-10 16:58:04.905 314 11197.67 218.18 54516.99 88888.00 2015-11-10 16:58:05.405 314 11197.45 218.21 54516.85 88888.00 2015-11-10 16:58:05.905 314 11197.24 218.31 54516.69 88888.00 2015-11-10 16:58:06.405 314 11196.99 218.41 54516.50 88888.00 2015-11-10 16:58:06.905 314 11196.67 218.55 54516.20 88888.00 2015-11-10 16:58:07.405 314 11196.28 218.61 54515.97 88888.00 2015-11-10 16:58:07.905 314 11195.97 218.63 54515.77 88888.00 2015-11-10 16:58:08.405 314 11195.48 218.65 54515.53 88888.00 2015-11-10 16:58:08.905 314 11195.03 218.65 54515.30 88888.00 2015-11-10 16:58:09.405 314 11194.61 218.57 54515.06 88888.00 2015-11-10 16:58:09.905 314 11194.18 218.42 54514.77 88888.00 2015-11-10 16:58:10.405 314 11193.82 218.19 54514.45 88888.00 2015-11-10 16:58:10.905 314 11193.44 217.96 54514.04 88888.00 2015-11-10 16:58:11.405 314 11193.17 217.73 54513.93 88888.00 2015-11-10 16:58:11.905 314 11192.98 217.58 54513.79 88888.00 2015-11-10 16:58:12.405 314 11192.86 217.42 54513.59 88888.00 2015-11-10 16:58:12.905 314 11192.60 217.26 54513.17 88888.00 2015-11-10 16:58:13.405 314 11192.24 217.01 54512.85 88888.00 2015-11-10 16:58:13.905 314 11191.82 216.86 54512.60 88888.00 2015-11-10 16:58:14.405 314 11191.35 216.74 54512.33 88888.00 2015-11-10 16:58:14.905 314 11190.85 216.57 54512.15 88888.00 2015-11-10 16:58:15.405 314 11190.32 216.50 54511.96 88888.00 2015-11-10 16:58:15.905 314 11189.75 216.37 54511.71 88888.00 2015-11-10 16:58:16.405 314 11189.17 216.25 54511.61 88888.00 2015-11-10 16:58:16.905 314 11188.63 216.10 54511.41 88888.00 2015-11-10 16:58:17.405 314 11188.21 215.95 54511.23 88888.00 2015-11-10 16:58:17.905 314 11187.76 215.88 54511.02 88888.00 2015-11-10 16:58:18.405 314 11187.28 215.77 54510.96 88888.00 2015-11-10 16:58:18.905 314 11186.87 215.65 54510.83 88888.00 2015-11-10 16:58:19.405 314 11186.50 215.56 54510.71 88888.00 2015-11-10 16:58:19.905 314 11186.07 215.44 54510.62 88888.00 2015-11-10 16:58:20.405 314 11185.60 215.26 54510.55 88888.00 2015-11-10 16:58:20.905 314 11185.09 214.97 54510.27 88888.00 2015-11-10 16:58:21.405 314 11184.56 214.70 54510.01 88888.00 2015-11-10 16:58:21.905 314 11184.15 214.39 54509.86 88888.00 2015-11-10 16:58:22.405 314 11183.86 214.01 54509.71 88888.00 2015-11-10 16:58:22.905 314 11183.60 213.69 54509.59 88888.00 2015-11-10 16:58:23.405 314 11183.45 213.32 54509.49 88888.00 2015-11-10 16:58:23.905 314 11183.34 213.06 54509.22 88888.00 2015-11-10 16:58:24.405 314 11183.21 212.82 54508.96 88888.00 2015-11-10 16:58:24.905 314 11182.99 212.44 54508.71 88888.00 2015-11-10 16:58:25.405 314 11182.67 212.02 54508.35 88888.00 2015-11-10 16:58:25.905 314 11182.42 211.58 54507.96 88888.00 2015-11-10 16:58:26.405 314 11182.22 211.12 54507.83 88888.00 2015-11-10 16:58:26.905 314 11182.03 210.74 54507.66 88888.00 2015-11-10 16:58:27.405 314 11181.85 210.34 54507.43 88888.00 2015-11-10 16:58:27.905 314 11181.80 210.00 54507.21 88888.00 2015-11-10 16:58:28.405 314 11181.77 209.70 54506.93 88888.00 2015-11-10 16:58:28.905 314 11181.75 209.35 54506.54 88888.00 2015-11-10 16:58:29.405 314 11181.84 209.12 54506.40 88888.00 2015-11-10 16:58:29.905 314 11181.82 208.89 54506.28 88888.00 2015-11-10 16:58:30.405 314 11181.70 208.69 54506.09 88888.00 2015-11-10 16:58:30.905 314 11181.59 208.58 54505.96 88888.00 2015-11-10 16:58:31.405 314 11181.46 208.39 54506.00 88888.00 2015-11-10 16:58:31.905 314 11181.31 208.22 54505.96 88888.00 2015-11-10 16:58:32.405 314 11181.22 208.00 54505.94 88888.00 2015-11-10 16:58:32.905 314 11181.16 207.75 54505.90 88888.00 2015-11-10 16:58:33.405 314 11181.07 207.57 54505.89 88888.00 2015-11-10 16:58:33.905 314 11181.16 207.46 54505.98 88888.00 2015-11-10 16:58:34.405 314 11181.18 207.46 54506.06 88888.00 2015-11-10 16:58:34.905 314 11181.28 207.55 54506.15 88888.00 2015-11-10 16:58:35.405 314 11181.31 207.68 54506.38 88888.00 2015-11-10 16:58:35.905 314 11181.28 207.87 54506.58 88888.00 2015-11-10 16:58:36.405 314 11181.17 208.04 54506.72 88888.00 2015-11-10 16:58:36.905 314 11181.09 208.18 54506.98 88888.00 2015-11-10 16:58:37.405 314 11181.00 208.30 54507.15 88888.00 2015-11-10 16:58:37.905 314 11180.99 208.42 54507.37 88888.00 2015-11-10 16:58:38.405 314 11180.90 208.43 54507.56 88888.00 2015-11-10 16:58:38.905 314 11180.69 208.45 54507.68 88888.00 2015-11-10 16:58:39.405 314 11180.42 208.43 54507.70 88888.00 2015-11-10 16:58:39.905 314 11180.16 208.22 54507.72 88888.00 2015-11-10 16:58:40.405 314 11179.82 207.96 54507.64 88888.00 2015-11-10 16:58:40.905 314 11179.54 207.72 54507.67 88888.00 2015-11-10 16:58:41.405 314 11179.21 207.51 54507.95 88888.00 2015-11-10 16:58:41.905 314 11178.81 207.45 54508.20 88888.00 2015-11-10 16:58:42.405 314 11178.40 207.33 54508.28 88888.00 2015-11-10 16:58:42.905 314 11177.98 207.23 54508.26 88888.00 2015-11-10 16:58:43.405 314 11177.60 207.25 54508.43 88888.00 2015-11-10 16:58:43.905 314 11177.18 207.25 54508.66 88888.00 2015-11-10 16:58:44.405 314 11176.71 207.27 54508.90 88888.00 2015-11-10 16:58:44.905 314 11176.30 207.40 54509.14 88888.00 2015-11-10 16:58:45.405 314 11175.84 207.57 54509.34 88888.00 2015-11-10 16:58:45.905 314 11175.43 207.66 54509.58 88888.00 2015-11-10 16:58:46.405 314 11174.98 207.76 54509.85 88888.00 2015-11-10 16:58:46.905 314 11174.53 207.85 54510.11 88888.00 2015-11-10 16:58:47.405 314 11174.10 207.86 54510.32 88888.00 2015-11-10 16:58:47.905 314 11173.73 207.82 54510.56 88888.00 2015-11-10 16:58:48.405 314 11173.36 207.82 54510.73 88888.00 2015-11-10 16:58:48.905 314 11173.15 207.83 54511.01 88888.00 2015-11-10 16:58:49.405 314 11172.84 207.92 54511.29 88888.00 2015-11-10 16:58:49.905 314 11172.58 208.00 54511.43 88888.00 2015-11-10 16:58:50.405 314 11172.31 208.01 54511.70 88888.00 2015-11-10 16:58:50.905 314 11172.05 207.96 54511.99 88888.00 2015-11-10 16:58:51.405 314 11171.79 207.97 54512.15 88888.00 2015-11-10 16:58:51.905 314 11171.58 207.91 54512.45 88888.00 2015-11-10 16:58:52.405 314 11171.30 207.72 54512.66 88888.00 2015-11-10 16:58:52.905 314 11170.96 207.51 54512.91 88888.00 2015-11-10 16:58:53.405 314 11170.64 207.26 54513.19 88888.00 2015-11-10 16:58:53.905 314 11170.33 206.95 54513.28 88888.00 2015-11-10 16:58:54.405 314 11170.08 206.54 54513.40 88888.00 2015-11-10 16:58:54.905 314 11169.83 206.11 54513.57 88888.00 2015-11-10 16:58:55.405 314 11169.75 205.75 54513.87 88888.00 2015-11-10 16:58:55.905 314 11169.70 205.41 54514.06 88888.00 2015-11-10 16:58:56.405 314 11169.51 205.17 54514.23 88888.00 2015-11-10 16:58:56.905 314 11169.36 204.92 54514.36 88888.00 2015-11-10 16:58:57.405 314 11169.05 204.71 54514.51 88888.00 2015-11-10 16:58:57.905 314 11168.65 204.55 54514.58 88888.00 2015-11-10 16:58:58.405 314 11168.20 204.36 54514.77 88888.00 2015-11-10 16:58:58.905 314 11167.77 204.15 54515.01 88888.00 2015-11-10 16:58:59.405 314 11167.24 203.96 54515.19 88888.00 2015-11-10 16:58:59.905 314 11166.73 203.70 54515.23 88888.00 2015-11-10 16:59:00.405 314 11166.35 203.43 54515.35 88888.00 2015-11-10 16:59:00.905 314 11166.00 203.27 54515.39 88888.00 2015-11-10 16:59:01.405 314 11165.69 203.04 54515.48 88888.00 2015-11-10 16:59:01.905 314 11165.34 202.87 54515.58 88888.00 2015-11-10 16:59:02.405 314 11164.96 202.82 54515.79 88888.00 2015-11-10 16:59:02.905 314 11164.50 202.75 54515.85 88888.00 2015-11-10 16:59:03.405 314 11164.01 202.69 54515.84 88888.00 2015-11-10 16:59:03.905 314 11163.51 202.57 54515.90 88888.00 2015-11-10 16:59:04.405 314 11163.01 202.38 54515.94 88888.00 2015-11-10 16:59:04.905 314 11162.46 202.21 54516.07 88888.00 2015-11-10 16:59:05.405 314 11161.99 202.04 54516.24 88888.00 2015-11-10 16:59:05.905 314 11161.60 201.97 54516.49 88888.00 2015-11-10 16:59:06.405 314 11161.29 201.84 54516.75 88888.00 2015-11-10 16:59:06.905 314 11160.99 201.80 54517.05 88888.00 2015-11-10 16:59:07.405 314 11160.78 201.80 54517.23 88888.00 2015-11-10 16:59:07.905 314 11160.53 201.77 54517.46 88888.00 2015-11-10 16:59:08.405 314 11160.30 201.81 54517.70 88888.00 2015-11-10 16:59:08.905 314 11160.08 201.83 54517.94 88888.00 2015-11-10 16:59:09.405 314 11159.90 201.79 54518.21 88888.00 2015-11-10 16:59:09.905 314 11159.82 201.70 54518.08 88888.00 2015-11-10 16:59:10.405 314 11159.66 201.53 54518.54 88888.00 2015-11-10 16:59:10.905 314 11159.55 201.29 54518.81 88888.00 2015-11-10 16:59:11.405 314 11159.35 201.03 54519.00 88888.00 2015-11-10 16:59:11.905 314 11159.20 200.77 54519.12 88888.00 2015-11-10 16:59:12.405 314 11159.00 200.56 54519.19 88888.00 2015-11-10 16:59:12.905 314 11158.84 200.34 54519.33 88888.00 2015-11-10 16:59:13.405 314 11158.65 200.20 54519.48 88888.00 2015-11-10 16:59:13.905 314 11158.47 200.10 54519.76 88888.00 2015-11-10 16:59:14.405 314 11158.37 199.97 54520.06 88888.00 2015-11-10 16:59:14.905 314 11158.23 199.91 54520.30 88888.00 2015-11-10 16:59:15.405 314 11158.17 199.82 54520.56 88888.00 2015-11-10 16:59:15.905 314 11158.06 199.77 54520.73 88888.00 2015-11-10 16:59:16.405 314 11157.90 199.72 54520.82 88888.00 2015-11-10 16:59:16.905 314 11157.78 199.66 54521.00 88888.00 2015-11-10 16:59:17.405 314 11157.63 199.55 54521.20 88888.00 2015-11-10 16:59:17.905 314 11157.53 199.55 54521.50 88888.00 2015-11-10 16:59:18.405 314 11157.44 199.60 54521.72 88888.00 2015-11-10 16:59:18.905 314 11157.38 199.78 54522.04 88888.00 2015-11-10 16:59:19.405 314 11157.34 199.98 54522.34 88888.00 2015-11-10 16:59:19.905 314 11157.32 200.16 54522.65 88888.00 2015-11-10 16:59:20.405 314 11157.29 200.29 54522.82 88888.00 2015-11-10 16:59:20.905 314 11157.29 200.34 54522.98 88888.00 2015-11-10 16:59:21.405 314 11157.32 200.25 54523.13 88888.00 2015-11-10 16:59:21.905 314 11157.28 200.17 54523.35 88888.00 2015-11-10 16:59:22.405 314 11157.16 200.14 54523.54 88888.00 2015-11-10 16:59:22.905 314 11157.11 199.95 54523.66 88888.00 2015-11-10 16:59:23.405 314 11157.04 199.68 54523.79 88888.00 2015-11-10 16:59:23.905 314 11156.96 199.48 54523.98 88888.00 2015-11-10 16:59:24.405 314 11156.92 199.42 54524.18 88888.00 2015-11-10 16:59:24.905 314 11157.00 199.50 54524.49 88888.00 2015-11-10 16:59:25.405 314 11157.04 199.66 54524.77 88888.00 2015-11-10 16:59:25.905 314 11157.10 199.83 54525.05 88888.00 2015-11-10 16:59:26.405 314 11157.08 200.03 54525.32 88888.00 2015-11-10 16:59:26.905 314 11156.99 200.25 54525.44 88888.00 2015-11-10 16:59:27.405 314 11156.85 200.51 54525.64 88888.00 2015-11-10 16:59:27.905 314 11156.79 200.81 54525.79 88888.00 2015-11-10 16:59:28.405 314 11156.66 201.05 54526.00 88888.00 2015-11-10 16:59:28.905 314 11156.48 201.38 54526.12 88888.00 2015-11-10 16:59:29.405 314 11156.28 201.69 54526.28 88888.00 2015-11-10 16:59:29.905 314 11156.08 201.97 54526.63 88888.00 2015-11-10 16:59:30.405 314 11155.93 202.25 54526.94 88888.00 2015-11-10 16:59:30.905 314 11155.80 202.52 54527.10 88888.00 2015-11-10 16:59:31.405 314 11155.72 202.81 54527.31 88888.00 2015-11-10 16:59:31.905 314 11155.71 203.05 54527.57 88888.00 2015-11-10 16:59:32.405 314 11155.55 203.22 54527.87 88888.00 2015-11-10 16:59:32.905 314 11155.42 203.41 54528.13 88888.00 2015-11-10 16:59:33.405 314 11155.24 203.72 54528.30 88888.00 2015-11-10 16:59:33.905 314 11154.96 203.99 54528.46 88888.00 2015-11-10 16:59:34.405 314 11154.76 204.28 54528.84 88888.00 2015-11-10 16:59:34.905 314 11154.54 204.55 54529.13 88888.00 2015-11-10 16:59:35.405 314 11154.33 204.80 54529.38 88888.00 2015-11-10 16:59:35.905 314 11154.03 205.09 54529.49 88888.00 2015-11-10 16:59:36.405 314 11153.77 205.37 54529.69 88888.00 2015-11-10 16:59:36.905 314 11153.46 205.58 54529.94 88888.00 2015-11-10 16:59:37.405 314 11153.10 205.75 54530.14 88888.00 2015-11-10 16:59:37.905 314 11152.77 205.97 54530.46 88888.00 2015-11-10 16:59:38.405 314 11152.45 206.23 54530.63 88888.00 2015-11-10 16:59:38.905 314 11152.10 206.48 54530.87 88888.00 2015-11-10 16:59:39.405 314 11151.67 206.66 54531.09 88888.00 2015-11-10 16:59:39.905 314 11151.27 206.81 54531.26 88888.00 2015-11-10 16:59:40.405 314 11150.80 207.03 54531.46 88888.00 2015-11-10 16:59:40.905 314 11150.33 207.35 54531.52 88888.00 2015-11-10 16:59:41.405 314 11149.95 207.54 54531.54 88888.00 2015-11-10 16:59:41.905 314 11149.55 207.74 54531.54 88888.00 2015-11-10 16:59:42.405 314 11149.06 207.97 54531.59 88888.00 2015-11-10 16:59:42.905 314 11148.66 208.17 54531.63 88888.00 2015-11-10 16:59:43.405 314 11148.16 208.21 54531.80 88888.00 2015-11-10 16:59:43.905 314 11147.82 208.20 54531.97 88888.00 2015-11-10 16:59:44.405 314 11147.55 208.13 54532.11 88888.00 2015-11-10 16:59:44.905 314 11147.28 208.05 54532.19 88888.00 2015-11-10 16:59:45.405 314 11147.06 208.10 54532.45 88888.00 2015-11-10 16:59:45.905 314 11146.87 208.16 54532.76 88888.00 2015-11-10 16:59:46.405 314 11146.66 208.17 54532.96 88888.00 2015-11-10 16:59:46.905 314 11146.51 208.17 54533.10 88888.00 2015-11-10 16:59:47.405 314 11146.38 208.06 54533.27 88888.00 2015-11-10 16:59:47.905 314 11146.23 207.92 54533.47 88888.00 2015-11-10 16:59:48.405 314 11146.05 207.79 54533.73 88888.00 2015-11-10 16:59:48.905 314 11145.91 207.70 54534.15 88888.00 2015-11-10 16:59:49.405 314 11145.82 207.62 54534.30 88888.00 2015-11-10 16:59:49.905 314 11145.58 207.52 54534.45 88888.00 2015-11-10 16:59:50.405 314 11145.49 207.46 54534.69 88888.00 2015-11-10 16:59:50.905 314 11145.46 207.48 54534.92 88888.00 2015-11-10 16:59:51.405 314 11145.35 207.53 54535.01 88888.00 2015-11-10 16:59:51.905 314 11145.23 207.58 54535.11 88888.00 2015-11-10 16:59:52.405 314 11144.93 207.58 54535.22 88888.00 2015-11-10 16:59:52.905 314 11144.66 207.53 54535.32 88888.00 2015-11-10 16:59:53.405 314 11144.42 207.53 54535.32 88888.00 2015-11-10 16:59:53.905 314 11144.21 207.55 54535.40 88888.00 2015-11-10 16:59:54.405 314 11143.98 207.54 54535.52 88888.00 2015-11-10 16:59:54.905 314 11143.75 207.53 54535.48 88888.00 2015-11-10 16:59:55.405 314 11143.49 207.52 54535.41 88888.00 2015-11-10 16:59:55.905 314 11143.21 207.52 54535.47 88888.00 2015-11-10 16:59:56.405 314 11142.99 207.57 54535.56 88888.00 2015-11-10 16:59:56.905 314 11142.77 207.58 54535.63 88888.00 2015-11-10 16:59:57.405 314 11142.57 207.58 54535.55 88888.00 2015-11-10 16:59:57.905 314 11142.21 207.57 54535.62 88888.00 2015-11-10 16:59:58.406 314 11141.95 207.59 54535.63 88888.00 2015-11-10 16:59:58.906 314 11141.69 207.53 54535.67 88888.00 2015-11-10 16:59:59.406 314 11141.47 207.46 54535.62 88888.00 2015-11-10 16:59:59.906 314 11141.18 207.40 54535.59 88888.00 2015-11-10 17:00:00.406 314 11140.90 207.36 54535.53 88888.00 2015-11-10 17:00:00.906 314 11140.65 207.36 54535.47 88888.00 2015-11-10 17:00:01.406 314 11140.34 207.43 54535.49 88888.00 2015-11-10 17:00:01.906 314 11140.07 207.54 54535.52 88888.00 2015-11-10 17:00:02.406 314 11139.77 207.70 54535.58 88888.00 2015-11-10 17:00:02.906 314 11139.61 207.74 54535.68 88888.00 2015-11-10 17:00:03.406 314 11139.38 207.80 54535.76 88888.00 2015-11-10 17:00:03.906 314 11139.13 207.91 54535.81 88888.00 2015-11-10 17:00:04.406 314 11138.88 207.94 54535.81 88888.00 2015-11-10 17:00:04.906 314 11138.54 208.01 54535.93 88888.00 2015-11-10 17:00:05.406 314 11138.21 208.09 54536.05 88888.00 2015-11-10 17:00:05.906 314 11137.93 208.17 54536.09 88888.00 2015-11-10 17:00:06.406 314 11137.63 208.22 54536.05 88888.00 2015-11-10 17:00:06.906 314 11137.42 208.21 54536.03 88888.00 2015-11-10 17:00:07.406 314 11137.21 208.20 54536.00 88888.00 2015-11-10 17:00:07.906 314 11136.97 208.12 54535.99 88888.00 2015-11-10 17:00:08.406 314 11136.72 208.06 54536.06 88888.00 2015-11-10 17:00:08.906 314 11136.53 208.12 54536.10 88888.00 2015-11-10 17:00:09.406 314 11136.32 208.19 54536.19 88888.00 2015-11-10 17:00:09.906 314 11136.09 208.18 54536.26 88888.00 2015-11-10 17:00:10.406 314 11135.90 208.04 54536.16 88888.00 2015-11-10 17:00:10.906 314 11135.74 207.91 54536.05 88888.00 2015-11-10 17:00:11.406 314 11135.57 207.76 54536.10 88888.00 2015-11-10 17:00:11.906 314 11135.42 207.77 54536.09 88888.00 2015-11-10 17:00:12.406 314 11135.25 207.79 54535.99 88888.00 2015-11-10 17:00:12.906 314 11135.09 207.76 54535.97 88888.00 2015-11-10 17:00:13.406 314 11134.86 207.68 54535.83 88888.00 2015-11-10 17:00:13.906 314 11134.68 207.65 54535.68 88888.00 2015-11-10 17:00:14.406 314 11134.57 207.62 54535.55 88888.00 2015-11-10 17:00:14.906 314 11134.37 207.55 54535.55 88888.00 2015-11-10 17:00:15.406 314 11134.15 207.52 54535.47 88888.00 2015-11-10 17:00:15.906 314 11133.86 207.46 54535.27 88888.00 2015-11-10 17:00:16.406 314 11133.58 207.33 54535.05 88888.00 2015-11-10 17:00:16.906 314 11133.36 207.20 54534.89 88888.00 2015-11-10 17:00:17.406 314 11133.14 207.01 54534.69 88888.00 2015-11-10 17:00:17.906 314 11132.89 206.82 54534.70 88888.00 2015-11-10 17:00:18.406 314 11132.66 206.62 54534.68 88888.00 2015-11-10 17:00:18.906 314 11132.53 206.51 54534.54 88888.00 2015-11-10 17:00:19.406 314 11132.38 206.30 54534.39 88888.00 2015-11-10 17:00:19.906 314 11132.23 206.13 54534.28 88888.00 2015-11-10 17:00:20.406 314 11132.09 205.90 54534.23 88888.00 2015-11-10 17:00:20.906 314 11131.98 205.78 54534.19 88888.00 2015-11-10 17:00:21.406 314 11131.83 205.63 54534.01 88888.00 2015-11-10 17:00:21.906 314 11131.67 205.49 54533.82 88888.00 2015-11-10 17:00:22.406 314 11131.48 205.38 54533.70 88888.00 2015-11-10 17:00:22.906 314 11131.25 205.21 54533.62 88888.00 2015-11-10 17:00:23.406 314 11131.06 205.06 54533.48 88888.00 2015-11-10 17:00:23.906 314 11130.89 204.91 54533.43 88888.00 2015-11-10 17:00:24.406 314 11130.76 204.82 54533.40 88888.00 2015-11-10 17:00:24.906 314 11130.68 204.75 54533.27 88888.00 2015-11-10 17:00:25.406 314 11130.57 204.65 54533.19 88888.00 2015-11-10 17:00:25.906 314 11130.46 204.51 54533.08 88888.00 2015-11-10 17:00:26.406 314 11130.39 204.33 54532.93 88888.00 2015-11-10 17:00:26.906 314 11130.26 204.16 54532.74 88888.00 2015-11-10 17:00:27.406 314 11130.10 204.06 54532.47 88888.00 2015-11-10 17:00:27.906 314 11129.92 203.94 54532.25 88888.00 2015-11-10 17:00:28.406 314 11129.83 203.71 54532.14 88888.00 2015-11-10 17:00:28.906 314 11129.77 203.46 54532.00 88888.00 2015-11-10 17:00:29.406 314 11129.68 203.33 54531.80 88888.00 2015-11-10 17:00:29.906 314 11129.55 203.18 54531.71 88888.00 2015-11-10 17:00:30.406 314 11129.56 202.99 54531.56 88888.00 2015-11-10 17:00:30.906 314 11129.45 202.89 54531.40 88888.00 2015-11-10 17:00:31.406 314 11129.39 202.81 54531.26 88888.00 2015-11-10 17:00:31.906 314 11129.22 202.68 54531.14 88888.00 2015-11-10 17:00:32.406 314 11129.15 202.55 54530.81 88888.00 2015-11-10 17:00:32.906 314 11129.04 202.46 54530.63 88888.00 2015-11-10 17:00:33.406 314 11128.99 202.22 54530.39 88888.00 2015-11-10 17:00:33.906 314 11128.94 202.00 54530.13 88888.00 2015-11-10 17:00:34.406 314 11128.92 201.87 54529.98 88888.00 2015-11-10 17:00:34.906 314 11128.98 201.79 54529.75 88888.00 2015-11-10 17:00:35.406 314 11129.01 201.67 54529.51 88888.00 2015-11-10 17:00:35.906 314 11128.99 201.62 54529.17 88888.00 2015-11-10 17:00:36.406 314 11128.95 201.57 54528.92 88888.00 2015-11-10 17:00:36.906 314 11128.94 201.45 54528.71 88888.00 2015-11-10 17:00:37.406 314 11128.98 201.34 54528.47 88888.00 2015-11-10 17:00:37.906 314 11128.94 201.29 54528.21 88888.00 2015-11-10 17:00:38.406 314 11128.90 201.18 54527.82 88888.00 2015-11-10 17:00:38.906 314 11128.83 201.11 54527.47 88888.00 2015-11-10 17:00:39.406 314 11128.79 201.03 54527.17 88888.00 2015-11-10 17:00:39.906 314 11128.73 201.01 54526.78 88888.00 2015-11-10 17:00:40.406 314 11128.66 201.01 54526.46 88888.00 2015-11-10 17:00:40.906 314 11128.62 201.00 54526.14 88888.00 2015-11-10 17:00:41.406 314 11128.57 201.01 54525.80 88888.00 2015-11-10 17:00:41.906 314 11128.53 200.92 54525.29 88888.00 2015-11-10 17:00:42.406 314 11128.47 200.79 54524.84 88888.00 2015-11-10 17:00:42.906 314 11128.36 200.64 54524.43 88888.00 2015-11-10 17:00:43.406 314 11128.24 200.51 54524.00 88888.00 2015-11-10 17:00:43.906 314 11128.22 200.43 54523.59 88888.00 2015-11-10 17:00:44.406 314 11128.07 200.36 54523.36 88888.00 2015-11-10 17:00:44.906 314 11127.86 200.36 54523.20 88888.00 2015-11-10 17:00:45.406 314 11127.65 200.39 54522.96 88888.00 2015-11-10 17:00:45.906 314 11127.44 200.29 54522.76 88888.00 2015-11-10 17:00:46.406 314 11127.23 200.28 54522.65 88888.00 2015-11-10 17:00:46.906 314 11127.04 200.23 54522.60 88888.00 2015-11-10 17:00:47.406 314 11126.78 200.17 54522.63 88888.00 2015-11-10 17:00:47.906 314 11126.55 200.12 54522.70 88888.00 2015-11-10 17:00:48.406 314 11126.33 200.07 54522.80 88888.00 2015-11-10 17:00:48.906 314 11126.13 200.05 54522.96 88888.00 2015-11-10 17:00:49.406 314 11125.90 199.99 54523.20 88888.00 2015-11-10 17:00:49.906 314 11125.66 199.81 54523.38 88888.00 2015-11-10 17:00:50.406 314 11125.45 199.71 54523.52 88888.00 2015-11-10 17:00:50.906 314 11125.23 199.56 54523.66 88888.00 2015-11-10 17:00:51.406 314 11125.05 199.56 54523.88 88888.00 2015-11-10 17:00:51.906 314 11124.81 199.56 54524.10 88888.00 2015-11-10 17:00:52.406 314 11124.63 199.56 54524.12 88888.00 2015-11-10 17:00:52.906 314 11124.37 199.51 54524.39 88888.00 2015-11-10 17:00:53.406 314 11124.06 199.42 54524.66 88888.00 2015-11-10 17:00:53.906 314 11123.78 199.35 54524.93 88888.00 2015-11-10 17:00:54.406 314 11123.59 199.27 54525.31 88888.00 2015-11-10 17:00:54.906 314 11123.34 199.23 54525.66 88888.00 2015-11-10 17:00:55.406 314 11123.05 199.15 54526.00 88888.00 2015-11-10 17:00:55.906 314 11122.84 199.05 54526.32 88888.00 2015-11-10 17:00:56.406 314 11122.58 198.88 54526.69 88888.00 2015-11-10 17:00:56.906 314 11122.34 198.72 54526.82 88888.00 2015-11-10 17:00:57.406 314 11122.14 198.56 54527.08 88888.00 2015-11-10 17:00:57.906 314 11121.97 198.41 54527.49 88888.00 2015-11-10 17:00:58.406 314 11121.84 198.29 54527.70 88888.00 2015-11-10 17:00:58.906 314 11121.68 198.21 54527.91 88888.00 2015-11-10 17:00:59.406 314 11121.50 198.15 54528.13 88888.00 2015-11-10 17:00:59.906 314 11121.25 198.05 54528.36 88888.00 2015-11-10 17:01:00.406 314 11120.99 197.98 54528.61 88888.00 2015-11-10 17:01:00.906 314 11120.80 197.94 54528.88 88888.00 2015-11-10 17:01:01.406 314 11120.58 197.87 54529.15 88888.00 2015-11-10 17:01:01.906 314 11120.38 197.82 54529.41 88888.00 2015-11-10 17:01:02.406 314 11120.21 197.81 54529.61 88888.00 2015-11-10 17:01:02.906 314 11120.03 197.66 54529.77 88888.00 2015-11-10 17:01:03.406 314 11119.78 197.53 54529.95 88888.00 2015-11-10 17:01:03.906 314 11119.56 197.45 54530.20 88888.00 2015-11-10 17:01:04.406 314 11119.33 197.43 54530.52 88888.00 2015-11-10 17:01:04.906 314 11119.15 197.40 54530.74 88888.00 2015-11-10 17:01:05.406 314 11118.89 197.37 54530.88 88888.00 2015-11-10 17:01:05.906 314 11118.68 197.38 54531.06 88888.00 2015-11-10 17:01:06.406 314 11118.54 197.35 54531.36 88888.00 2015-11-10 17:01:06.906 314 11118.28 197.39 54531.62 88888.00 2015-11-10 17:01:07.406 314 11118.07 197.41 54531.93 88888.00 2015-11-10 17:01:07.906 314 11117.84 197.44 54532.15 88888.00 2015-11-10 17:01:08.406 314 11117.55 197.40 54532.39 88888.00 2015-11-10 17:01:08.906 314 11117.28 197.31 54532.57 88888.00 2015-11-10 17:01:09.406 314 11117.02 197.21 54532.70 88888.00 2015-11-10 17:01:09.906 314 11116.77 197.13 54532.94 88888.00 2015-11-10 17:01:10.406 314 11116.64 197.06 54533.14 88888.00 2015-11-10 17:01:10.906 314 11116.55 197.03 54533.40 88888.00 2015-11-10 17:01:11.406 314 11116.41 197.10 54533.72 88888.00 2015-11-10 17:01:11.906 314 11116.30 197.14 54534.06 88888.00 2015-11-10 17:01:12.406 314 11116.17 197.23 54534.43 88888.00 2015-11-10 17:01:12.906 314 11116.04 197.27 54534.60 88888.00 2015-11-10 17:01:13.406 314 11115.93 197.28 54534.83 88888.00 2015-11-10 17:01:13.906 314 11115.78 197.28 54534.97 88888.00 2015-11-10 17:01:14.406 314 11115.65 197.24 54535.22 88888.00 2015-11-10 17:01:14.906 314 11115.50 197.33 54535.47 88888.00 2015-11-10 17:01:15.406 314 11115.34 197.33 54535.52 88888.00 2015-11-10 17:01:15.906 314 11115.15 197.28 54535.61 88888.00 2015-11-10 17:01:16.406 314 11115.14 197.13 54535.83 88888.00 2015-11-10 17:01:16.906 314 11115.43 196.88 54536.09 88888.00 2015-11-10 17:01:17.406 314 11115.77 196.73 54536.34 88888.00 2015-11-10 17:01:17.906 314 11115.80 196.68 54536.56 88888.00 2015-11-10 17:01:18.406 314 11115.57 196.68 54536.72 88888.00 2015-11-10 17:01:18.906 314 11115.21 196.74 54536.87 88888.00 2015-11-10 17:01:19.406 314 11114.73 196.77 54537.03 88888.00 2015-11-10 17:01:19.906 314 11114.29 196.84 54537.21 88888.00 2015-11-10 17:01:20.406 314 11114.03 196.84 54537.40 88888.00 2015-11-10 17:01:20.906 314 11113.85 196.79 54537.64 88888.00 2015-11-10 17:01:21.406 314 11113.67 196.70 54537.76 88888.00 2015-11-10 17:01:21.906 314 11113.48 196.60 54537.92 88888.00 2015-11-10 17:01:22.406 314 11113.32 196.56 54538.05 88888.00 2015-11-10 17:01:22.906 314 11113.16 196.51 54538.22 88888.00 2015-11-10 17:01:23.406 314 11112.94 196.42 54538.31 88888.00 2015-11-10 17:01:23.906 314 11112.74 196.31 54538.44 88888.00 2015-11-10 17:01:24.406 314 11112.58 196.25 54538.64 88888.00 2015-11-10 17:01:24.906 314 11112.36 196.17 54538.81 88888.00 2015-11-10 17:01:25.406 314 11112.15 196.05 54538.92 88888.00 2015-11-10 17:01:25.906 314 11111.88 195.92 54538.98 88888.00 2015-11-10 17:01:26.406 314 11111.49 195.74 54539.00 88888.00 2015-11-10 17:01:26.906 314 11111.17 195.64 54539.07 88888.00 2015-11-10 17:01:27.406 314 11110.79 195.51 54539.23 88888.00 2015-11-10 17:01:27.906 314 11110.50 195.33 54539.32 88888.00 2015-11-10 17:01:28.406 314 11110.24 195.17 54539.48 88888.00 2015-11-10 17:01:28.906 314 11110.07 195.07 54539.74 88888.00 2015-11-10 17:01:29.406 314 11109.92 194.96 54539.76 88888.00 2015-11-10 17:01:29.906 314 11109.79 194.88 54539.86 88888.00 2015-11-10 17:01:30.406 314 11109.64 194.80 54540.07 88888.00 2015-11-10 17:01:30.906 314 11109.51 194.65 54540.10 88888.00 2015-11-10 17:01:31.406 314 11109.39 194.56 54540.10 88888.00 2015-11-10 17:01:31.906 314 11109.27 194.52 54540.23 88888.00 2015-11-10 17:01:32.406 314 11109.09 194.52 54540.32 88888.00 2015-11-10 17:01:32.906 314 11108.77 194.51 54540.41 88888.00 2015-11-10 17:01:33.406 314 11108.50 194.49 54540.48 88888.00 2015-11-10 17:01:33.906 314 11108.34 194.45 54540.50 88888.00 2015-11-10 17:01:34.406 314 11108.22 194.51 54540.65 88888.00 2015-11-10 17:01:34.906 314 11108.08 194.58 54540.73 88888.00 2015-11-10 17:01:35.406 314 11107.83 194.52 54540.84 88888.00 2015-11-10 17:01:35.906 314 11107.65 194.49 54541.05 88888.00 2015-11-10 17:01:36.406 314 11107.45 194.41 54541.15 88888.00 2015-11-10 17:01:36.906 314 11107.20 194.35 54541.21 88888.00 2015-11-10 17:01:37.406 314 11106.94 194.36 54541.18 88888.00 2015-11-10 17:01:37.906 314 11106.73 194.25 54541.28 88888.00 2015-11-10 17:01:38.406 314 11106.83 194.08 54541.37 88888.00 2015-11-10 17:01:38.906 314 11107.08 193.86 54541.53 88888.00 2015-11-10 17:01:39.406 314 11107.23 193.66 54541.60 88888.00 2015-11-10 17:01:39.906 314 11107.16 193.50 54541.61 88888.00 2015-11-10 17:01:40.406 314 11106.87 193.48 54541.69 88888.00 2015-11-10 17:01:40.906 314 11106.42 193.58 54541.73 88888.00 2015-11-10 17:01:41.406 314 11106.05 193.74 54541.82 88888.00 2015-11-10 17:01:41.906 314 11105.90 193.80 54541.95 88888.00 2015-11-10 17:01:42.406 314 11105.85 193.77 54541.97 88888.00 2015-11-10 17:01:42.906 314 11105.72 193.69 54541.98 88888.00 2015-11-10 17:01:43.406 314 11105.50 193.64 54542.00 88888.00 2015-11-10 17:01:43.906 314 11105.22 193.63 54541.97 88888.00 2015-11-10 17:01:44.406 314 11105.01 193.60 54541.95 88888.00 2015-11-10 17:01:44.906 314 11104.75 193.52 54541.95 88888.00 2015-11-10 17:01:45.406 314 11104.56 193.48 54541.94 88888.00 2015-11-10 17:01:45.906 314 11104.33 193.32 54542.05 88888.00 2015-11-10 17:01:46.406 314 11104.15 193.15 54542.07 88888.00 2015-11-10 17:01:46.906 314 11103.99 192.88 54542.10 88888.00 2015-11-10 17:01:47.406 314 11103.81 192.63 54542.20 88888.00 2015-11-10 17:01:47.906 314 11103.58 192.37 54542.22 88888.00 2015-11-10 17:01:48.406 314 11103.44 192.14 54542.40 88888.00 2015-11-10 17:01:48.906 314 11103.38 191.94 54542.46 88888.00 2015-11-10 17:01:49.406 314 11103.32 191.61 54542.73 88888.00 2015-11-10 17:01:49.906 314 11103.29 191.23 54543.00 88888.00 2015-11-10 17:01:50.406 314 11103.12 190.95 54543.18 88888.00 2015-11-10 17:01:50.906 314 11103.10 190.76 54543.37 88888.00 2015-11-10 17:01:51.406 314 11103.17 190.60 54543.66 88888.00 2015-11-10 17:01:51.906 314 11103.29 190.45 54544.03 88888.00 2015-11-10 17:01:52.406 314 11103.46 190.15 54544.21 88888.00 2015-11-10 17:01:52.906 314 11103.69 189.97 54544.17 88888.00 2015-11-10 17:01:53.406 314 11103.95 189.89 54544.31 88888.00 2015-11-10 17:01:53.906 314 11104.06 189.81 54544.56 88888.00 2015-11-10 17:01:54.406 314 11104.11 189.77 54544.70 88888.00 2015-11-10 17:01:54.906 314 11104.07 189.63 54544.77 88888.00 2015-11-10 17:01:55.406 314 11104.16 189.45 54545.01 88888.00 2015-11-10 17:01:55.906 314 11104.26 189.27 54545.13 88888.00 2015-11-10 17:01:56.406 314 11104.36 189.14 54545.26 88888.00 2015-11-10 17:01:56.906 314 11104.40 189.13 54545.42 88888.00 2015-11-10 17:01:57.406 314 11104.46 189.18 54545.62 88888.00 2015-11-10 17:01:57.906 314 11104.54 189.14 54545.88 88888.00 2015-11-10 17:01:58.406 314 11104.75 189.10 54546.14 88888.00 2015-11-10 17:01:58.906 314 11104.84 189.07 54546.35 88888.00 2015-11-10 17:01:59.406 314 11104.79 189.07 54546.53 88888.00 2015-11-10 17:01:59.906 314 11104.56 189.14 54546.90 88888.00 2015-11-10 17:02:00.406 314 11104.38 189.16 54547.16 88888.00 2015-11-10 17:02:00.906 314 11104.36 189.08 54547.39 88888.00 2015-11-10 17:02:01.406 314 11104.30 189.01 54547.66 88888.00 2015-11-10 17:02:01.906 314 11104.14 188.92 54547.83 88888.00 2015-11-10 17:02:02.406 314 11104.00 188.86 54548.10 88888.00 2015-11-10 17:02:02.906 314 11103.99 188.78 54548.27 88888.00 2015-11-10 17:02:03.406 314 11103.90 188.69 54548.45 88888.00 2015-11-10 17:02:03.906 314 11103.71 188.65 54548.51 88888.00 2015-11-10 17:02:04.406 314 11103.57 188.62 54548.66 88888.00 2015-11-10 17:02:04.906 314 11103.49 188.55 54548.95 88888.00 2015-11-10 17:02:05.406 314 11103.44 188.46 54549.14 88888.00 2015-11-10 17:02:05.906 314 11103.39 188.43 54549.41 88888.00 2015-11-10 17:02:06.406 314 11103.31 188.34 54549.67 88888.00 2015-11-10 17:02:06.906 314 11103.25 188.25 54549.85 88888.00 2015-11-10 17:02:07.406 314 11103.16 188.15 54550.04 88888.00 2015-11-10 17:02:07.906 314 11103.20 188.07 54550.28 88888.00 2015-11-10 17:02:08.406 314 11103.31 187.93 54550.59 88888.00 2015-11-10 17:02:08.906 314 11103.36 187.83 54550.82 88888.00 2015-11-10 17:02:09.406 314 11103.41 187.70 54551.00 88888.00 2015-11-10 17:02:09.906 314 11103.39 187.53 54551.32 88888.00 2015-11-10 17:02:10.406 314 11103.34 187.30 54551.53 88888.00 2015-11-10 17:02:10.906 314 11103.31 187.09 54551.82 88888.00 2015-11-10 17:02:11.406 314 11103.17 186.90 54552.02 88888.00 2015-11-10 17:02:11.906 314 11103.01 186.73 54552.21 88888.00 2015-11-10 17:02:12.406 314 11102.94 186.58 54552.47 88888.00 2015-11-10 17:02:12.906 314 11102.82 186.38 54552.82 88888.00 2015-11-10 17:02:13.406 314 11102.69 186.10 54552.96 88888.00 2015-11-10 17:02:13.906 314 11102.55 185.81 54553.19 88888.00 2015-11-10 17:02:14.406 314 11102.42 185.55 54553.42 88888.00 2015-11-10 17:02:14.906 314 11102.22 185.38 54553.57 88888.00 2015-11-10 17:02:15.406 314 11102.05 185.20 54553.80 88888.00 2015-11-10 17:02:15.906 314 11101.88 184.99 54554.15 88888.00 2015-11-10 17:02:16.406 314 11101.67 184.87 54554.38 88888.00 2015-11-10 17:02:16.906 314 11101.59 184.68 54554.56 88888.00 2015-11-10 17:02:17.406 314 11101.50 184.41 54554.82 88888.00 2015-11-10 17:02:17.906 314 11101.34 184.17 54555.03 88888.00 2015-11-10 17:02:18.406 314 11101.23 183.95 54555.30 88888.00 2015-11-10 17:02:18.906 314 11101.04 183.72 54555.61 88888.00 2015-11-10 17:02:19.406 314 11100.83 183.61 54555.91 88888.00 2015-11-10 17:02:19.906 314 11100.73 183.48 54556.20 88888.00 2015-11-10 17:02:20.406 314 11100.64 183.38 54556.54 88888.00 2015-11-10 17:02:20.906 314 11100.55 183.17 54556.76 88888.00 2015-11-10 17:02:21.406 314 11100.34 183.01 54556.94 88888.00 2015-11-10 17:02:21.906 314 11100.10 182.97 54557.32 88888.00 2015-11-10 17:02:22.406 314 11099.93 182.83 54557.49 88888.00 2015-11-10 17:02:22.906 314 11099.75 182.66 54557.66 88888.00 2015-11-10 17:02:23.406 314 11099.58 182.50 54557.75 88888.00 2015-11-10 17:02:23.906 314 11099.46 182.27 54558.03 88888.00 2015-11-10 17:02:24.406 314 11099.35 182.07 54558.30 88888.00 2015-11-10 17:02:24.906 314 11099.25 181.81 54558.60 88888.00 2015-11-10 17:02:25.406 314 11099.16 181.57 54558.74 88888.00 2015-11-10 17:02:25.906 314 11099.13 181.40 54558.83 88888.00 2015-11-10 17:02:26.406 314 11099.04 181.20 54559.16 88888.00 2015-11-10 17:02:26.906 314 11098.86 181.03 54559.34 88888.00 2015-11-10 17:02:27.406 314 11098.71 180.93 54559.53 88888.00 2015-11-10 17:02:27.906 314 11098.61 180.77 54559.65 88888.00 2015-11-10 17:02:28.406 314 11098.53 180.58 54559.85 88888.00 2015-11-10 17:02:28.906 314 11098.27 180.34 54560.19 88888.00 2015-11-10 17:02:29.406 314 11098.03 180.16 54560.36 88888.00 2015-11-10 17:02:29.906 314 11097.89 180.00 54560.63 88888.00 2015-11-10 17:02:30.406 314 11097.77 179.84 54560.83 88888.00 2015-11-10 17:02:30.906 314 11097.48 179.68 54561.02 88888.00 2015-11-10 17:02:31.406 314 11097.28 179.54 54561.32 88888.00 2015-11-10 17:02:31.906 314 11097.14 179.45 54561.54 88888.00 2015-11-10 17:02:32.406 314 11096.99 179.38 54561.76 88888.00 2015-11-10 17:02:32.906 314 11096.72 179.26 54561.93 88888.00 2015-11-10 17:02:33.406 314 11096.57 179.08 54561.99 88888.00 2015-11-10 17:02:33.906 314 11096.46 178.94 54562.20 88888.00 2015-11-10 17:02:34.406 314 11096.32 178.81 54562.47 88888.00 2015-11-10 17:02:34.906 314 11096.06 178.61 54562.61 88888.00 2015-11-10 17:02:35.406 314 11095.84 178.48 54562.85 88888.00 2015-11-10 17:02:35.906 314 11095.68 178.35 54563.04 88888.00 2015-11-10 17:02:36.406 314 11095.55 178.18 54563.10 88888.00 2015-11-10 17:02:36.906 314 11095.32 177.97 54563.35 88888.00 2015-11-10 17:02:37.406 314 11095.00 177.77 54563.54 88888.00 2015-11-10 17:02:37.906 314 11094.82 177.57 54563.68 88888.00 2015-11-10 17:02:38.406 314 11094.64 177.33 54563.83 88888.00 2015-11-10 17:02:38.906 314 11094.44 177.06 54564.03 88888.00 2015-11-10 17:02:39.406 314 11094.22 176.91 54564.33 88888.00 2015-11-10 17:02:39.906 314 11094.13 176.77 54564.60 88888.00 2015-11-10 17:02:40.406 314 11093.96 176.63 54564.70 88888.00 2015-11-10 17:02:40.906 314 11093.69 176.46 54564.95 88888.00 2015-11-10 17:02:41.406 314 11093.39 176.33 54565.18 88888.00 2015-11-10 17:02:41.906 314 11093.17 176.18 54565.31 88888.00 2015-11-10 17:02:42.406 314 11092.92 176.03 54565.53 88888.00 2015-11-10 17:02:42.906 314 11092.71 175.84 54565.93 88888.00 2015-11-10 17:02:43.406 314 11092.52 175.67 54566.25 88888.00 2015-11-10 17:02:43.906 314 11092.47 175.54 54566.46 88888.00 2015-11-10 17:02:44.406 314 11092.41 175.50 54566.60 88888.00 2015-11-10 17:02:44.906 314 11092.20 175.36 54566.79 88888.00 2015-11-10 17:02:45.406 314 11091.89 175.27 54566.97 88888.00 2015-11-10 17:02:45.906 314 11091.78 175.22 54567.19 88888.00 2015-11-10 17:02:46.406 314 11091.71 175.11 54567.46 88888.00 2015-11-10 17:02:46.906 314 11091.56 174.98 54567.69 88888.00 2015-11-10 17:02:47.406 314 11091.41 174.95 54567.99 88888.00 2015-11-10 17:02:47.906 314 11091.36 174.97 54568.17 88888.00 2015-11-10 17:02:48.406 314 11091.24 174.92 54568.33 88888.00 2015-11-10 17:02:48.906 314 11090.98 174.83 54568.59 88888.00 2015-11-10 17:02:49.406 314 11090.74 174.72 54568.77 88888.00 2015-11-10 17:02:49.906 314 11090.62 174.69 54569.00 88888.00 2015-11-10 17:02:50.406 314 11090.62 174.69 54569.28 88888.00 2015-11-10 17:02:50.906 314 11090.55 174.72 54569.47 88888.00 2015-11-10 17:02:51.406 314 11090.36 174.64 54569.62 88888.00 2015-11-10 17:02:51.906 314 11090.26 174.66 54569.79 88888.00 2015-11-10 17:02:52.406 314 11090.24 174.65 54570.00 88888.00 2015-11-10 17:02:52.906 314 11090.08 174.56 54570.22 88888.00 2015-11-10 17:02:53.406 314 11089.90 174.50 54570.35 88888.00 2015-11-10 17:02:53.906 314 11089.79 174.41 54570.48 88888.00 2015-11-10 17:02:54.406 314 11089.75 174.31 54570.61 88888.00 2015-11-10 17:02:54.906 314 11089.64 174.25 54570.71 88888.00 2015-11-10 17:02:55.407 314 11089.47 174.15 54570.87 88888.00 2015-11-10 17:02:55.907 314 11089.40 174.05 54570.97 88888.00 2015-11-10 17:02:56.407 314 11089.38 173.98 54571.09 88888.00 2015-11-10 17:02:56.907 314 11089.30 173.91 54571.32 88888.00 2015-11-10 17:02:57.407 314 11089.07 173.83 54571.55 88888.00 2015-11-10 17:02:57.907 314 11088.94 173.77 54571.70 88888.00 2015-11-10 17:02:58.407 314 11088.93 173.76 54571.79 88888.00 2015-11-10 17:02:58.907 314 11088.89 173.71 54571.95 88888.00 2015-11-10 17:02:59.407 314 11088.73 173.59 54572.11 88888.00 2015-11-10 17:02:59.907 314 11088.60 173.53 54572.29 88888.00 2015-11-10 17:03:00.407 314 11088.55 173.49 54572.45 88888.00 2015-11-10 17:03:00.907 314 11088.58 173.51 54572.49 88888.00 2015-11-10 17:03:01.407 314 11088.43 173.53 54572.55 88888.00 2015-11-10 17:03:01.907 314 11088.26 173.55 54572.63 88888.00 2015-11-10 17:03:02.407 314 11088.17 173.54 54572.75 88888.00 2015-11-10 17:03:02.907 314 11088.13 173.57 54572.92 88888.00 2015-11-10 17:03:03.407 314 11087.94 173.57 54573.07 88888.00 2015-11-10 17:03:03.907 314 11087.74 173.55 54573.21 88888.00 2015-11-10 17:03:04.407 314 11087.59 173.58 54573.34 88888.00 2015-11-10 17:03:04.907 314 11087.61 173.55 54573.47 88888.00 2015-11-10 17:03:05.407 314 11087.58 173.51 54573.54 88888.00 2015-11-10 17:03:05.907 314 11087.33 173.50 54573.54 88888.00 2015-11-10 17:03:06.407 314 11087.12 173.49 54573.64 88888.00 2015-11-10 17:03:06.907 314 11087.00 173.41 54573.73 88888.00 2015-11-10 17:03:07.407 314 11086.93 173.32 54573.75 88888.00 2015-11-10 17:03:07.907 314 11086.70 173.15 54573.71 88888.00 2015-11-10 17:03:08.407 314 11086.49 173.05 54573.74 88888.00 2015-11-10 17:03:08.907 314 11086.49 172.99 54573.75 88888.00 2015-11-10 17:03:09.407 314 11086.38 172.86 54573.68 88888.00 2015-11-10 17:03:09.907 314 11086.16 172.71 54573.63 88888.00 2015-11-10 17:03:10.407 314 11085.98 172.50 54573.56 88888.00 2015-11-10 17:03:10.907 314 11085.85 172.25 54573.43 88888.00 2015-11-10 17:03:11.407 314 11085.71 172.08 54573.42 88888.00 2015-11-10 17:03:11.907 314 11085.55 171.84 54573.40 88888.00 2015-11-10 17:03:12.407 314 11085.38 171.60 54573.33 88888.00 2015-11-10 17:03:12.907 314 11085.35 171.40 54573.37 88888.00 2015-11-10 17:03:13.407 314 11085.36 171.29 54573.46 88888.00 2015-11-10 17:03:13.907 314 11085.30 171.19 54573.59 88888.00 2015-11-10 17:03:14.407 314 11085.20 171.05 54573.75 88888.00 2015-11-10 17:03:14.907 314 11085.10 170.95 54573.78 88888.00 2015-11-10 17:03:15.407 314 11085.13 170.80 54573.83 88888.00 2015-11-10 17:03:15.907 314 11085.07 170.66 54573.97 88888.00 2015-11-10 17:03:16.407 314 11084.86 170.54 54574.09 88888.00 2015-11-10 17:03:16.907 314 11084.68 170.43 54574.23 88888.00 2015-11-10 17:03:17.407 314 11084.71 170.36 54574.28 88888.00 2015-11-10 17:03:17.907 314 11084.63 170.27 54574.49 88888.00 2015-11-10 17:03:18.407 314 11084.47 170.28 54574.52 88888.00 2015-11-10 17:03:18.907 314 11084.26 170.28 54574.57 88888.00 2015-11-10 17:03:19.407 314 11084.19 170.21 54574.63 88888.00 2015-11-10 17:03:19.907 314 11084.12 170.16 54574.71 88888.00 2015-11-10 17:03:20.407 314 11083.94 170.10 54574.82 88888.00 2015-11-10 17:03:20.907 314 11083.84 170.00 54574.92 88888.00 2015-11-10 17:03:21.407 314 11083.89 169.93 54575.06 88888.00 2015-11-10 17:03:21.907 314 11083.93 169.95 54575.18 88888.00 2015-11-10 17:03:22.407 314 11083.82 169.92 54575.39 88888.00 2015-11-10 17:03:22.907 314 11083.68 169.88 54575.50 88888.00 2015-11-10 17:03:23.407 314 11083.57 169.87 54575.52 88888.00 2015-11-10 17:03:23.907 314 11083.39 169.93 54575.63 88888.00 2015-11-10 17:03:24.407 314 11083.21 169.94 54575.70 88888.00 2015-11-10 17:03:24.907 314 11083.00 169.95 54575.88 88888.00 2015-11-10 17:03:25.407 314 11082.76 170.04 54576.10 88888.00 2015-11-10 17:03:25.907 314 11082.66 170.15 54576.25 88888.00 2015-11-10 17:03:26.407 314 11082.53 170.27 54576.07 88888.00 2015-11-10 17:03:26.907 314 11082.24 170.28 54576.12 88888.00 2015-11-10 17:03:27.407 314 11081.98 170.28 54576.32 88888.00 2015-11-10 17:03:27.907 314 11081.82 170.32 54576.37 88888.00 2015-11-10 17:03:28.407 314 11081.64 170.32 54576.40 88888.00 2015-11-10 17:03:28.907 314 11081.32 170.30 54576.45 88888.00 2015-11-10 17:03:29.407 314 11081.10 170.33 54576.55 88888.00 2015-11-10 17:03:29.907 314 11081.00 170.29 54576.60 88888.00 2015-11-10 17:03:30.407 314 11080.94 170.27 54576.59 88888.00 2015-11-10 17:03:30.907 314 11080.74 170.26 54576.63 88888.00 2015-11-10 17:03:31.407 314 11080.54 170.20 54576.72 88888.00 2015-11-10 17:03:31.907 314 11080.49 170.15 54576.80 88888.00 2015-11-10 17:03:32.407 314 11080.44 170.03 54576.90 88888.00 2015-11-10 17:03:32.907 314 11080.25 169.96 54576.88 88888.00 2015-11-10 17:03:33.407 314 11080.10 169.83 54576.93 88888.00 2015-11-10 17:03:33.907 314 11080.06 169.74 54576.96 88888.00 2015-11-10 17:03:34.407 314 11080.03 169.67 54577.05 88888.00 2015-11-10 17:03:34.907 314 11079.95 169.63 54577.06 88888.00 2015-11-10 17:03:35.407 314 11079.71 169.54 54577.02 88888.00 2015-11-10 17:03:35.907 314 11079.48 169.46 54577.00 88888.00 2015-11-10 17:03:36.407 314 11079.40 169.43 54577.03 88888.00 2015-11-10 17:03:36.907 314 11079.27 169.37 54577.08 88888.00 2015-11-10 17:03:37.407 314 11079.02 169.29 54577.16 88888.00 2015-11-10 17:03:37.907 314 11078.85 169.20 54577.31 88888.00 2015-11-10 17:03:38.407 314 11078.77 169.17 54577.50 88888.00 2015-11-10 17:03:38.907 314 11078.70 169.08 54577.67 88888.00 2015-11-10 17:03:39.407 314 11078.53 168.95 54577.72 88888.00 2015-11-10 17:03:39.907 314 11078.35 168.83 54577.82 88888.00 2015-11-10 17:03:40.407 314 11078.34 168.73 54577.92 88888.00 2015-11-10 17:03:40.907 314 11078.37 168.65 54578.04 88888.00 2015-11-10 17:03:41.407 314 11078.30 168.51 54578.11 88888.00 2015-11-10 17:03:41.907 314 11078.25 168.38 54578.28 88888.00 2015-11-10 17:03:42.407 314 11078.27 168.32 54578.43 88888.00 2015-11-10 17:03:42.907 314 11078.24 168.22 54578.70 88888.00 2015-11-10 17:03:43.407 314 11078.07 168.07 54578.90 88888.00 2015-11-10 17:03:43.907 314 11077.88 167.93 54578.60 88888.00 2015-11-10 17:03:44.407 314 11077.77 167.88 54578.22 88888.00 2015-11-10 17:03:44.907 314 11077.73 167.72 54578.27 88888.00 2015-11-10 17:03:45.407 314 11077.57 167.63 54578.35 88888.00 2015-11-10 17:03:45.907 314 11077.39 167.48 54578.46 88888.00 2015-11-10 17:03:46.407 314 11077.25 167.38 54578.48 88888.00 2015-11-10 17:03:46.907 314 11077.15 167.29 54578.47 88888.00 2015-11-10 17:03:47.407 314 11076.97 167.20 54578.54 88888.00 2015-11-10 17:03:47.907 314 11076.71 167.12 54578.53 88888.00 2015-11-10 17:03:48.407 314 11076.52 167.01 54578.56 88888.00 2015-11-10 17:03:48.907 314 11076.47 166.94 54578.64 88888.00 2015-11-10 17:03:49.407 314 11076.31 166.82 54578.72 88888.00 2015-11-10 17:03:49.907 314 11076.02 166.78 54578.68 88888.00 2015-11-10 17:03:50.407 314 11075.78 166.76 54578.62 88888.00 2015-11-10 17:03:50.907 314 11075.86 166.61 54578.56 88888.00 2015-11-10 17:03:51.407 314 11076.08 166.37 54578.51 88888.00 2015-11-10 17:03:51.907 314 11076.07 166.16 54578.51 88888.00 2015-11-10 17:03:52.407 314 11075.76 166.10 54578.56 88888.00 2015-11-10 17:03:52.907 314 11075.39 166.13 54578.61 88888.00 2015-11-10 17:03:53.407 314 11075.10 166.20 54578.61 88888.00 2015-11-10 17:03:53.907 314 11074.93 166.21 54578.57 88888.00 2015-11-10 17:03:54.407 314 11074.68 166.12 54578.49 88888.00 2015-11-10 17:03:54.907 314 11074.58 165.99 54578.40 88888.00 2015-11-10 17:03:55.407 314 11074.53 165.90 54578.34 88888.00 2015-11-10 17:03:55.907 314 11074.47 165.83 54578.43 88888.00 2015-11-10 17:03:56.407 314 11074.25 165.74 54578.43 88888.00 2015-11-10 17:03:56.907 314 11074.01 165.61 54578.36 88888.00 2015-11-10 17:03:57.407 314 11073.78 165.57 54578.30 88888.00 2015-11-10 17:03:57.907 314 11073.62 165.56 54578.25 88888.00 2015-11-10 17:03:58.407 314 11073.46 165.56 54578.35 88888.00 2015-11-10 17:03:58.907 314 11073.32 165.53 54578.52 88888.00 2015-11-10 17:03:59.407 314 11073.28 165.54 54578.56 88888.00 2015-11-10 17:03:59.907 314 11073.32 165.59 54578.63 88888.00 2015-11-10 17:04:00.407 314 11073.28 165.62 54578.64 88888.00 2015-11-10 17:04:00.907 314 11073.12 165.63 54578.65 88888.00 2015-11-10 17:04:01.407 314 11072.99 165.62 54578.57 88888.00 2015-11-10 17:04:01.907 314 11072.92 165.61 54578.57 88888.00 2015-11-10 17:04:02.407 314 11072.80 165.45 54578.53 88888.00 2015-11-10 17:04:02.907 314 11072.63 165.29 54578.44 88888.00 2015-11-10 17:04:03.407 314 11072.58 165.19 54578.51 88888.00 2015-11-10 17:04:03.907 314 11072.54 165.07 54578.44 88888.00 2015-11-10 17:04:04.407 314 11072.47 165.03 54578.39 88888.00 2015-11-10 17:04:04.907 314 11072.37 164.96 54578.33 88888.00 2015-11-10 17:04:05.407 314 11072.26 164.92 54578.29 88888.00 2015-11-10 17:04:05.907 314 11072.16 164.92 54578.27 88888.00 2015-11-10 17:04:06.407 314 11072.06 164.93 54578.19 88888.00 2015-11-10 17:04:06.907 314 11072.02 164.86 54578.14 88888.00 2015-11-10 17:04:07.407 314 11071.92 164.81 54578.09 88888.00 2015-11-10 17:04:07.907 314 11071.94 164.85 54578.05 88888.00 2015-11-10 17:04:08.407 314 11071.85 164.90 54578.00 88888.00 2015-11-10 17:04:08.907 314 11071.76 165.01 54577.95 88888.00 2015-11-10 17:04:09.407 314 11071.70 165.11 54577.80 88888.00 2015-11-10 17:04:09.907 314 11071.55 165.23 54577.70 88888.00 2015-11-10 17:04:10.407 314 11071.50 165.28 54577.60 88888.00 2015-11-10 17:04:10.907 314 11071.43 165.31 54577.52 88888.00 2015-11-10 17:04:11.407 314 11071.37 165.28 54577.41 88888.00 2015-11-10 17:04:11.907 314 11071.24 165.37 54577.22 88888.00 2015-11-10 17:04:12.407 314 11071.06 165.43 54577.20 88888.00 2015-11-10 17:04:12.907 314 11070.88 165.49 54577.20 88888.00 2015-11-10 17:04:13.407 314 11070.74 165.63 54577.08 88888.00 2015-11-10 17:04:13.907 314 11070.53 165.69 54577.05 88888.00 2015-11-10 17:04:14.407 314 11070.27 165.72 54576.96 88888.00 2015-11-10 17:04:14.907 314 11070.06 165.74 54576.94 88888.00 2015-11-10 17:04:15.407 314 11069.85 165.78 54576.94 88888.00 2015-11-10 17:04:15.907 314 11069.52 165.74 54576.80 88888.00 2015-11-10 17:04:16.407 314 11069.28 165.77 54576.79 88888.00 2015-11-10 17:04:16.907 314 11069.04 165.72 54576.86 88888.00 2015-11-10 17:04:17.407 314 11068.89 165.65 54576.89 88888.00 2015-11-10 17:04:17.907 314 11068.77 165.62 54576.99 88888.00 2015-11-10 17:04:18.407 314 11068.58 165.54 54577.13 88888.00 2015-11-10 17:04:18.907 314 11068.58 165.49 54577.24 88888.00 2015-11-10 17:04:19.407 314 11068.53 165.47 54577.31 88888.00 2015-11-10 17:04:19.907 314 11068.46 165.43 54577.33 88888.00 2015-11-10 17:04:20.407 314 11068.32 165.44 54577.32 88888.00 2015-11-10 17:04:20.907 314 11068.23 165.48 54577.30 88888.00 2015-11-10 17:04:21.407 314 11068.16 165.51 54577.31 88888.00 2015-11-10 17:04:21.907 314 11068.04 165.51 54577.56 88888.00 2015-11-10 17:04:22.407 314 11067.81 165.47 54577.66 88888.00 2015-11-10 17:04:22.907 314 11067.68 165.45 54577.46 88888.00 2015-11-10 17:04:23.407 314 11067.71 165.53 54577.00 88888.00 2015-11-10 17:04:23.907 314 11067.60 165.60 54576.90 88888.00 2015-11-10 17:04:24.407 314 11067.40 165.65 54576.96 88888.00 2015-11-10 17:04:24.907 314 11067.14 165.73 54577.05 88888.00 2015-11-10 17:04:25.407 314 11067.03 165.86 54577.15 88888.00 2015-11-10 17:04:25.907 314 11066.93 166.00 54577.24 88888.00 2015-11-10 17:04:26.407 314 11066.74 166.10 54577.28 88888.00 2015-11-10 17:04:26.907 314 11066.57 166.13 54577.14 88888.00 2015-11-10 17:04:27.407 314 11066.49 166.27 54577.20 88888.00 2015-11-10 17:04:27.907 314 11066.41 166.35 54577.25 88888.00 2015-11-10 17:04:28.407 314 11066.28 166.33 54577.20 88888.00 2015-11-10 17:04:28.907 314 11066.11 166.33 54577.06 88888.00 2015-11-10 17:04:29.407 314 11065.93 166.27 54576.98 88888.00 2015-11-10 17:04:29.907 314 11065.91 166.21 54576.93 88888.00 2015-11-10 17:04:30.407 314 11065.77 166.12 54576.87 88888.00 2015-11-10 17:04:30.907 314 11065.55 166.10 54576.80 88888.00 2015-11-10 17:04:31.407 314 11065.38 166.11 54576.87 88888.00 2015-11-10 17:04:31.907 314 11065.30 166.10 54576.76 88888.00 2015-11-10 17:04:32.407 314 11065.21 166.06 54576.66 88888.00 2015-11-10 17:04:32.907 314 11065.02 165.99 54576.49 88888.00 2015-11-10 17:04:33.407 314 11064.86 165.88 54576.53 88888.00 2015-11-10 17:04:33.907 314 11064.90 165.81 54576.50 88888.00 2015-11-10 17:04:34.407 314 11064.79 165.80 54576.36 88888.00 2015-11-10 17:04:34.907 314 11064.68 165.65 54576.27 88888.00 2015-11-10 17:04:35.407 314 11064.60 165.49 54576.20 88888.00 2015-11-10 17:04:35.907 314 11064.55 165.44 54576.18 88888.00 2015-11-10 17:04:36.407 314 11064.55 165.37 54576.08 88888.00 2015-11-10 17:04:36.907 314 11064.42 165.25 54575.91 88888.00 2015-11-10 17:04:37.407 314 11064.26 165.18 54575.81 88888.00 2015-11-10 17:04:37.907 314 11064.15 165.11 54575.74 88888.00 2015-11-10 17:04:38.407 314 11064.08 165.04 54575.58 88888.00 2015-11-10 17:04:38.907 314 11063.96 165.00 54575.44 88888.00 2015-11-10 17:04:39.407 314 11063.80 164.88 54575.31 88888.00 2015-11-10 17:04:39.907 314 11063.74 164.78 54575.30 88888.00 2015-11-10 17:04:40.407 314 11063.74 164.69 54575.27 88888.00 2015-11-10 17:04:40.907 314 11063.60 164.66 54575.20 88888.00 2015-11-10 17:04:41.407 314 11063.33 164.68 54575.00 88888.00 2015-11-10 17:04:41.907 314 11063.16 164.64 54574.93 88888.00 2015-11-10 17:04:42.407 314 11063.02 164.66 54574.88 88888.00 2015-11-10 17:04:42.907 314 11062.82 164.67 54574.80 88888.00 2015-11-10 17:04:43.407 314 11062.60 164.61 54574.78 88888.00 2015-11-10 17:04:43.907 314 11062.39 164.62 54574.66 88888.00 2015-11-10 17:04:44.407 314 11062.24 164.64 54574.48 88888.00 2015-11-10 17:04:44.907 314 11062.10 164.71 54574.42 88888.00 2015-11-10 17:04:45.407 314 11061.83 164.71 54574.27 88888.00 2015-11-10 17:04:45.907 314 11061.57 164.66 54574.10 88888.00 2015-11-10 17:04:46.407 314 11061.42 164.64 54574.05 88888.00 2015-11-10 17:04:46.907 314 11061.25 164.67 54574.00 88888.00 2015-11-10 17:04:47.407 314 11060.99 164.68 54573.98 88888.00 2015-11-10 17:04:47.907 314 11060.74 164.68 54573.91 88888.00 2015-11-10 17:04:48.407 314 11060.60 164.78 54573.86 88888.00 2015-11-10 17:04:48.907 314 11060.50 164.81 54573.89 88888.00 2015-11-10 17:04:49.407 314 11060.36 164.88 54573.78 88888.00 2015-11-10 17:04:49.907 314 11060.21 164.95 54573.75 88888.00 2015-11-10 17:04:50.407 314 11060.13 165.01 54573.63 88888.00 2015-11-10 17:04:50.907 314 11060.08 165.07 54573.52 88888.00 2015-11-10 17:04:51.407 314 11059.94 165.10 54573.43 88888.00 2015-11-10 17:04:51.907 314 11059.87 165.11 54573.43 88888.00 2015-11-10 17:04:52.407 314 11059.90 165.18 54573.38 88888.00 2015-11-10 17:04:52.907 314 11059.98 165.22 54573.18 88888.00 2015-11-10 17:04:53.407 314 11059.99 165.27 54573.05 88888.00 2015-11-10 17:04:53.907 314 11059.98 165.32 54572.93 88888.00 2015-11-10 17:04:54.407 314 11060.05 165.35 54572.84 88888.00 2015-11-10 17:04:54.907 314 11060.24 165.44 54572.66 88888.00 2015-11-10 17:04:55.407 314 11060.20 165.54 54572.51 88888.00 2015-11-10 17:04:55.907 314 11059.99 165.64 54572.37 88888.00 2015-11-10 17:04:56.407 314 11059.90 165.77 54572.07 88888.00 2015-11-10 17:04:56.907 314 11059.83 165.89 54571.68 88888.00 2015-11-10 17:04:57.407 314 11059.58 166.16 54571.23 88888.00 2015-11-10 17:04:57.907 314 11059.25 166.29 54570.87 88888.00 2015-11-10 17:04:58.407 314 11058.87 166.46 54570.59 88888.00 2015-11-10 17:04:58.907 314 11058.59 166.61 54570.31 88888.00 2015-11-10 17:04:59.407 314 11058.16 166.76 54569.95 88888.00 2015-11-10 17:04:59.907 314 11057.52 166.87 54569.53 88888.00 2015-11-10 17:05:00.407 314 11056.80 166.81 54569.13 88888.00 2015-11-10 17:05:00.907 314 11056.17 166.58 54568.83 88888.00 2015-11-10 17:05:01.407 314 11055.56 166.25 54568.57 88888.00 2015-11-10 17:05:01.907 314 11054.96 165.81 54568.34 88888.00 2015-11-10 17:05:02.407 314 11054.38 165.11 54568.21 88888.00 2015-11-10 17:05:02.907 314 11054.10 164.20 54568.00 88888.00 2015-11-10 17:05:03.407 314 11054.09 163.10 54567.89 88888.00 2015-11-10 17:05:03.907 314 11054.34 161.85 54568.03 88888.00 2015-11-10 17:05:04.407 314 11054.91 160.55 54568.27 88888.00 2015-11-10 17:05:04.907 314 11055.75 159.43 54568.42 88888.00 2015-11-10 17:05:05.407 314 11056.70 158.73 54568.56 88888.00 2015-11-10 17:05:05.907 314 11057.47 158.42 54568.83 88888.00 2015-11-10 17:05:06.407 314 11058.07 158.47 54569.04 88888.00 2015-11-10 17:05:06.907 314 11058.62 158.71 54569.14 88888.00 2015-11-10 17:05:07.407 314 11058.94 159.15 54569.34 88888.00 2015-11-10 17:05:07.907 314 11059.15 159.61 54569.59 88888.00 2015-11-10 17:05:08.407 314 11059.09 160.03 54569.76 88888.00 2015-11-10 17:05:08.907 314 11058.90 160.50 54569.95 88888.00 2015-11-10 17:05:09.407 314 11058.74 160.93 54570.01 88888.00 2015-11-10 17:05:09.907 314 11058.46 161.35 54570.20 88888.00 2015-11-10 17:05:10.407 314 11058.05 161.63 54570.30 88888.00 2015-11-10 17:05:10.907 314 11057.78 161.83 54570.39 88888.00 2015-11-10 17:05:11.407 314 11057.50 162.03 54570.44 88888.00 2015-11-10 17:05:11.907 314 11057.23 162.18 54570.45 88888.00 2015-11-10 17:05:12.407 314 11056.91 162.26 54570.57 88888.00 2015-11-10 17:05:12.907 314 11056.68 162.36 54570.62 88888.00 2015-11-10 17:05:13.407 314 11056.48 162.44 54570.56 88888.00 2015-11-10 17:05:13.907 314 11056.31 162.53 54570.54 88888.00 2015-11-10 17:05:14.407 314 11055.97 162.65 54570.56 88888.00 2015-11-10 17:05:14.907 314 11055.64 162.70 54570.62 88888.00 2015-11-10 17:05:15.407 314 11055.44 162.72 54570.73 88888.00 2015-11-10 17:05:15.907 314 11055.35 162.77 54570.89 88888.00 2015-11-10 17:05:16.407 314 11055.23 162.90 54570.89 88888.00 2015-11-10 17:05:16.907 314 11055.04 163.01 54570.98 88888.00 2015-11-10 17:05:17.407 314 11054.97 163.00 54570.99 88888.00 2015-11-10 17:05:17.907 314 11054.99 162.93 54571.05 88888.00 2015-11-10 17:05:18.407 314 11054.95 162.87 54571.15 88888.00 2015-11-10 17:05:18.907 314 11054.82 162.91 54571.17 88888.00 2015-11-10 17:05:19.407 314 11054.80 162.94 54571.26 88888.00 2015-11-10 17:05:19.907 314 11054.90 163.02 54571.34 88888.00 2015-11-10 17:05:20.407 314 11054.96 163.07 54571.42 88888.00 2015-11-10 17:05:20.907 314 11054.98 163.07 54571.52 88888.00 2015-11-10 17:05:21.407 314 11055.04 163.08 54571.67 88888.00 2015-11-10 17:05:21.907 314 11055.28 163.04 54571.71 88888.00 2015-11-10 17:05:22.407 314 11055.43 163.02 54571.70 88888.00 2015-11-10 17:05:22.907 314 11055.38 162.98 54571.60 88888.00 2015-11-10 17:05:23.407 314 11055.37 162.93 54571.56 88888.00 2015-11-10 17:05:23.907 314 11055.48 162.93 54571.47 88888.00 2015-11-10 17:05:24.407 314 11055.53 162.91 54571.42 88888.00 2015-11-10 17:05:24.907 314 11055.48 162.90 54571.26 88888.00 2015-11-10 17:05:25.407 314 11055.48 162.87 54571.24 88888.00 2015-11-10 17:05:25.907 314 11055.69 162.86 54571.19 88888.00 2015-11-10 17:05:26.407 314 11055.84 162.82 54571.07 88888.00 2015-11-10 17:05:26.907 314 11055.97 162.84 54571.06 88888.00 2015-11-10 17:05:27.407 314 11055.96 162.83 54571.02 88888.00 2015-11-10 17:05:27.907 314 11056.07 162.86 54570.96 88888.00 2015-11-10 17:05:28.407 314 11056.22 162.92 54570.81 88888.00 2015-11-10 17:05:28.907 314 11056.23 163.00 54570.68 88888.00 2015-11-10 17:05:29.407 314 11056.18 162.94 54570.65 88888.00 2015-11-10 17:05:29.907 314 11056.10 162.97 54570.68 88888.00 2015-11-10 17:05:30.407 314 11056.10 163.10 54570.67 88888.00 2015-11-10 17:05:30.907 314 11056.02 163.19 54570.74 88888.00 2015-11-10 17:05:31.407 314 11055.98 163.27 54570.76 88888.00 2015-11-10 17:05:31.907 314 11055.95 163.41 54570.87 88888.00 2015-11-10 17:05:32.407 314 11055.93 163.51 54570.84 88888.00 2015-11-10 17:05:32.907 314 11056.02 163.66 54570.93 88888.00 2015-11-10 17:05:33.407 314 11056.00 163.78 54570.96 88888.00 2015-11-10 17:05:33.907 314 11055.87 163.88 54570.98 88888.00 2015-11-10 17:05:34.407 314 11055.87 163.99 54571.01 88888.00 2015-11-10 17:05:34.907 314 11055.95 164.17 54571.05 88888.00 2015-11-10 17:05:35.407 314 11055.81 164.31 54570.99 88888.00 2015-11-10 17:05:35.907 314 11055.67 164.38 54570.92 88888.00 2015-11-10 17:05:36.407 314 11055.59 164.38 54571.03 88888.00 2015-11-10 17:05:36.907 314 11055.60 164.43 54571.07 88888.00 2015-11-10 17:05:37.407 314 11055.48 164.41 54570.94 88888.00 2015-11-10 17:05:37.907 314 11055.43 164.26 54570.88 88888.00 2015-11-10 17:05:38.407 314 11055.48 164.20 54570.96 88888.00 2015-11-10 17:05:38.907 314 11055.67 164.19 54571.02 88888.00 2015-11-10 17:05:39.407 314 11055.77 164.11 54571.10 88888.00 2015-11-10 17:05:39.907 314 11055.72 164.01 54571.07 88888.00 2015-11-10 17:05:40.407 314 11055.79 163.87 54571.07 88888.00 2015-11-10 17:05:40.907 314 11055.92 163.70 54571.02 88888.00 2015-11-10 17:05:41.407 314 11056.06 163.49 54571.02 88888.00 2015-11-10 17:05:41.907 314 11056.10 163.37 54570.97 88888.00 2015-11-10 17:05:42.407 314 11056.03 163.23 54570.94 88888.00 2015-11-10 17:05:42.907 314 11056.16 163.08 54570.79 88888.00 2015-11-10 17:05:43.407 314 11056.31 162.98 54570.79 88888.00 2015-11-10 17:05:43.907 314 11056.28 162.84 54570.73 88888.00 2015-11-10 17:05:44.407 314 11056.17 162.73 54570.63 88888.00 2015-11-10 17:05:44.907 314 11056.12 162.69 54570.62 88888.00 2015-11-10 17:05:45.407 314 11056.14 162.78 54570.48 88888.00 2015-11-10 17:05:45.907 314 11055.93 162.87 54570.48 88888.00 2015-11-10 17:05:46.407 314 11055.71 163.00 54570.38 88888.00 2015-11-10 17:05:46.907 314 11055.63 163.14 54570.35 88888.00 2015-11-10 17:05:47.407 314 11055.56 163.33 54570.45 88888.00 2015-11-10 17:05:47.907 314 11055.51 163.55 54570.46 88888.00 2015-11-10 17:05:48.407 314 11055.42 163.66 54570.56 88888.00 2015-11-10 17:05:48.907 314 11055.33 163.70 54570.56 88888.00 2015-11-10 17:05:49.407 314 11055.24 163.80 54570.62 88888.00 2015-11-10 17:05:49.907 314 11055.22 163.88 54570.63 88888.00 2015-11-10 17:05:50.407 314 11055.12 163.90 54570.61 88888.00 2015-11-10 17:05:50.907 314 11055.11 163.86 54570.68 88888.00 2015-11-10 17:05:51.407 314 11055.20 163.90 54570.72 88888.00 2015-11-10 17:05:51.907 314 11055.16 163.85 54570.75 88888.00 2015-11-10 17:05:52.407 314 11055.04 163.84 54570.71 88888.00 2015-11-10 17:05:52.907 314 11055.04 163.86 54570.67 88888.00 2015-11-10 17:05:53.407 314 11055.08 163.91 54570.73 88888.00 2015-11-10 17:05:53.907 314 11055.13 163.93 54570.80 88888.00 2015-11-10 17:05:54.407 314 11055.06 163.97 54570.77 88888.00 2015-11-10 17:05:54.907 314 11055.06 164.02 54570.82 88888.00 2015-11-10 17:05:55.407 314 11055.14 163.99 54570.72 88888.00 2015-11-10 17:05:55.907 314 11055.17 163.96 54570.66 88888.00 2015-11-10 17:05:56.407 314 11055.20 164.02 54570.52 88888.00 2015-11-10 17:05:56.907 314 11055.29 164.01 54570.30 88888.00 2015-11-10 17:05:57.407 314 11055.27 163.99 54570.23 88888.00 2015-11-10 17:05:57.907 314 11055.25 163.97 54570.03 88888.00 2015-11-10 17:05:58.407 314 11055.19 163.86 54569.89 88888.00 2015-11-10 17:05:58.907 314 11055.13 163.76 54569.71 88888.00 2015-11-10 17:05:59.407 314 11055.25 163.62 54569.65 88888.00 2015-11-10 17:05:59.907 314 11055.34 163.57 54569.62 88888.00 2015-11-10 17:06:00.408 314 11055.32 163.50 54569.45 88888.00 2015-11-10 17:06:00.908 314 11055.28 163.40 54569.25 88888.00 2015-11-10 17:06:01.408 314 11055.39 163.32 54569.14 88888.00 2015-11-10 17:06:01.908 314 11055.50 163.20 54569.07 88888.00 2015-11-10 17:06:02.408 314 11055.54 163.10 54568.97 88888.00 2015-11-10 17:06:02.908 314 11055.56 163.02 54568.88 88888.00 2015-11-10 17:06:03.408 314 11055.71 163.00 54568.83 88888.00 2015-11-10 17:06:03.908 314 11055.80 162.98 54568.81 88888.00 2015-11-10 17:06:04.408 314 11055.86 162.93 54568.69 88888.00 2015-11-10 17:06:04.908 314 11055.92 162.95 54568.62 88888.00 2015-11-10 17:06:05.408 314 11055.98 162.94 54568.47 88888.00 2015-11-10 17:06:05.908 314 11056.10 162.90 54568.31 88888.00 2015-11-10 17:06:06.408 314 11056.16 162.82 54568.18 88888.00 2015-11-10 17:06:06.908 314 11056.14 162.78 54568.03 88888.00 2015-11-10 17:06:07.408 314 11056.10 162.79 54567.90 88888.00 2015-11-10 17:06:07.908 314 11056.10 162.75 54567.78 88888.00 2015-11-10 17:06:08.408 314 11055.96 162.72 54567.74 88888.00 2015-11-10 17:06:08.908 314 11055.96 162.65 54567.64 88888.00 2015-11-10 17:06:09.408 314 11056.02 162.61 54567.51 88888.00 2015-11-10 17:06:09.908 314 11056.10 162.56 54567.35 88888.00 2015-11-10 17:06:10.408 314 11055.97 162.44 54567.17 88888.00 2015-11-10 17:06:10.908 314 11055.76 162.35 54567.13 88888.00 2015-11-10 17:06:11.408 314 11055.70 162.34 54567.02 88888.00 2015-11-10 17:06:11.908 314 11055.63 162.30 54566.95 88888.00 2015-11-10 17:06:12.408 314 11055.43 162.32 54566.89 88888.00 2015-11-10 17:06:12.908 314 11055.29 162.27 54566.75 88888.00 2015-11-10 17:06:13.408 314 11055.19 162.16 54566.66 88888.00 2015-11-10 17:06:13.908 314 11055.14 162.09 54566.54 88888.00 2015-11-10 17:06:14.408 314 11055.07 162.06 54566.43 88888.00 2015-11-10 17:06:14.908 314 11054.90 162.05 54566.44 88888.00 2015-11-10 17:06:15.408 314 11054.85 161.93 54566.35 88888.00 2015-11-10 17:06:15.908 314 11054.91 161.84 54566.24 88888.00 2015-11-10 17:06:16.408 314 11054.86 161.80 54566.17 88888.00 2015-11-10 17:06:16.908 314 11054.81 161.79 54566.18 88888.00 2015-11-10 17:06:17.408 314 11054.71 161.77 54566.12 88888.00 2015-11-10 17:06:17.908 314 11054.72 161.75 54566.18 88888.00 2015-11-10 17:06:18.408 314 11054.85 161.75 54566.17 88888.00 2015-11-10 17:06:18.908 314 11054.80 161.80 54566.17 88888.00 2015-11-10 17:06:19.408 314 11054.75 161.80 54566.17 88888.00 2015-11-10 17:06:19.908 314 11054.77 161.75 54566.09 88888.00 2015-11-10 17:06:20.408 314 11054.76 161.73 54565.84 88888.00 2015-11-10 17:06:20.908 314 11054.71 161.66 54565.66 88888.00 2015-11-10 17:06:21.408 314 11054.60 161.65 54565.58 88888.00 2015-11-10 17:06:21.908 314 11054.54 161.62 54565.48 88888.00 2015-11-10 17:06:22.408 314 11054.41 161.59 54565.35 88888.00 2015-11-10 17:06:22.908 314 11054.20 161.57 54565.19 88888.00 2015-11-10 17:06:23.408 314 11054.07 161.55 54565.17 88888.00 2015-11-10 17:06:23.908 314 11054.08 161.45 54565.23 88888.00 2015-11-10 17:06:24.408 314 11054.02 161.33 54565.22 88888.00 2015-11-10 17:06:24.908 314 11053.86 161.25 54565.03 88888.00 2015-11-10 17:06:25.408 314 11053.67 161.16 54564.83 88888.00 2015-11-10 17:06:25.908 314 11053.56 161.12 54564.84 88888.00 2015-11-10 17:06:26.408 314 11053.42 161.09 54564.85 88888.00 2015-11-10 17:06:26.908 314 11053.18 161.05 54564.79 88888.00 2015-11-10 17:06:27.408 314 11053.05 161.03 54564.78 88888.00 2015-11-10 17:06:27.908 314 11053.10 160.97 54564.83 88888.00 2015-11-10 17:06:28.408 314 11053.05 160.91 54564.91 88888.00 2015-11-10 17:06:28.908 314 11053.02 160.89 54565.12 88888.00 2015-11-10 17:06:29.408 314 11053.10 160.91 54565.20 88888.00 2015-11-10 17:06:29.908 314 11053.16 160.86 54565.24 88888.00 2015-11-10 17:06:30.408 314 11053.15 160.82 54565.26 88888.00 2015-11-10 17:06:30.908 314 11053.04 160.83 54565.31 88888.00 2015-11-10 17:06:31.408 314 11052.88 160.87 54565.23 88888.00 2015-11-10 17:06:31.908 314 11052.74 160.91 54565.24 88888.00 2015-11-10 17:06:32.408 314 11052.51 160.97 54565.17 88888.00 2015-11-10 17:06:32.908 314 11052.31 161.06 54565.12 88888.00 2015-11-10 17:06:33.408 314 11052.13 161.10 54565.01 88888.00 2015-11-10 17:06:33.908 314 11052.00 161.06 54565.02 88888.00 2015-11-10 17:06:34.408 314 11051.83 161.10 54564.92 88888.00 2015-11-10 17:06:34.908 314 11051.50 161.17 54564.85 88888.00 2015-11-10 17:06:35.408 314 11051.24 161.29 54564.83 88888.00 2015-11-10 17:06:35.908 314 11051.07 161.34 54564.89 88888.00 2015-11-10 17:06:36.408 314 11050.90 161.40 54564.94 88888.00 2015-11-10 17:06:36.908 314 11050.63 161.49 54564.96 88888.00 2015-11-10 17:06:37.408 314 11050.33 161.52 54565.02 88888.00 2015-11-10 17:06:37.908 314 11050.07 161.54 54565.01 88888.00 2015-11-10 17:06:38.408 314 11049.90 161.55 54564.96 88888.00 2015-11-10 17:06:38.908 314 11049.67 161.57 54565.00 88888.00 2015-11-10 17:06:39.408 314 11049.36 161.64 54565.06 88888.00 2015-11-10 17:06:39.908 314 11049.15 161.62 54565.03 88888.00 2015-11-10 17:06:40.408 314 11048.97 161.60 54565.02 88888.00 2015-11-10 17:06:40.908 314 11048.76 161.60 54565.03 88888.00 2015-11-10 17:06:41.408 314 11048.45 161.66 54565.00 88888.00 2015-11-10 17:06:41.908 314 11048.27 161.60 54564.94 88888.00 2015-11-10 17:06:42.408 314 11048.11 161.58 54565.05 88888.00 2015-11-10 17:06:42.908 314 11047.86 161.47 54565.06 88888.00 2015-11-10 17:06:43.408 314 11047.70 161.37 54565.01 88888.00 2015-11-10 17:06:43.908 314 11047.56 161.39 54565.07 88888.00 2015-11-10 17:06:44.408 314 11047.41 161.37 54565.17 88888.00 2015-11-10 17:06:44.908 314 11047.28 161.32 54565.19 88888.00 2015-11-10 17:06:45.408 314 11047.06 161.31 54565.23 88888.00 2015-11-10 17:06:45.908 314 11046.88 161.23 54565.39 88888.00 2015-11-10 17:06:46.408 314 11046.90 161.17 54565.41 88888.00 2015-11-10 17:06:46.908 314 11046.87 161.13 54565.42 88888.00 2015-11-10 17:06:47.408 314 11046.78 161.03 54565.55 88888.00 2015-11-10 17:06:47.908 314 11046.76 160.91 54565.66 88888.00 2015-11-10 17:06:48.408 314 11046.83 160.83 54565.49 88888.00 2015-11-10 17:06:48.908 314 11046.90 160.80 54565.54 88888.00 2015-11-10 17:06:49.408 314 11046.86 160.72 54565.58 88888.00 2015-11-10 17:06:49.908 314 11046.83 160.65 54565.54 88888.00 2015-11-10 17:06:50.408 314 11046.86 160.57 54565.52 88888.00 2015-11-10 17:06:50.908 314 11046.88 160.55 54565.61 88888.00 2015-11-10 17:06:51.408 314 11046.83 160.51 54565.68 88888.00 2015-11-10 17:06:51.908 314 11046.78 160.45 54565.61 88888.00 2015-11-10 17:06:52.408 314 11046.72 160.42 54565.54 88888.00 2015-11-10 17:06:52.908 314 11046.71 160.31 54565.49 88888.00 2015-11-10 17:06:53.408 314 11046.72 160.25 54565.63 88888.00 2015-11-10 17:06:53.908 314 11046.77 160.13 54565.61 88888.00 2015-11-10 17:06:54.408 314 11046.75 160.12 54565.49 88888.00 2015-11-10 17:06:54.908 314 11046.77 160.11 54565.42 88888.00 2015-11-10 17:06:55.408 314 11046.77 160.21 54565.37 88888.00 2015-11-10 17:06:55.908 314 11046.72 160.29 54565.39 88888.00 2015-11-10 17:06:56.408 314 11046.64 160.39 54565.52 88888.00 2015-11-10 17:06:56.908 314 11046.59 160.46 54565.57 88888.00 2015-11-10 17:06:57.408 314 11046.67 160.53 54565.56 88888.00 2015-11-10 17:06:57.908 314 11046.65 160.62 54565.40 88888.00 2015-11-10 17:06:58.408 314 11046.46 160.72 54565.28 88888.00 2015-11-10 17:06:58.908 314 11046.31 160.79 54565.22 88888.00 2015-11-10 17:06:59.408 314 11046.34 160.80 54565.28 88888.00 2015-11-10 17:06:59.908 314 11046.17 160.79 54565.26 88888.00 2015-11-10 17:07:00.408 314 11046.03 160.73 54565.27 88888.00 2015-11-10 17:07:00.908 314 11045.97 160.67 54565.21 88888.00 2015-11-10 17:07:01.408 314 11046.08 160.67 54565.32 88888.00 2015-11-10 17:07:01.908 314 11046.57 160.54 54565.40 88888.00 2015-11-10 17:07:02.408 314 11046.80 160.48 54565.52 88888.00 2015-11-10 17:07:02.908 314 11046.60 160.53 54565.52 88888.00 2015-11-10 17:07:03.408 314 11046.25 160.64 54565.50 88888.00 2015-11-10 17:07:03.908 314 11045.92 160.84 54565.56 88888.00 2015-11-10 17:07:04.408 314 11045.70 160.96 54565.72 88888.00 2015-11-10 17:07:04.908 314 11045.47 161.00 54565.79 88888.00 2015-11-10 17:07:05.408 314 11045.49 160.99 54565.82 88888.00 2015-11-10 17:07:05.908 314 11045.57 161.06 54565.85 88888.00 2015-11-10 17:07:06.408 314 11045.54 161.16 54565.85 88888.00 2015-11-10 17:07:06.908 314 11045.52 161.16 54565.97 88888.00 2015-11-10 17:07:07.408 314 11045.72 161.30 54566.10 88888.00 2015-11-10 17:07:07.908 314 11045.84 161.45 54566.19 88888.00 2015-11-10 17:07:08.408 314 11045.86 161.54 54566.32 88888.00 2015-11-10 17:07:08.908 314 11045.73 161.63 54566.40 88888.00 2015-11-10 17:07:09.408 314 11045.72 161.67 54566.46 88888.00 2015-11-10 17:07:09.908 314 11045.77 161.72 54566.52 88888.00 2015-11-10 17:07:10.408 314 11045.73 161.73 54566.60 88888.00 2015-11-10 17:07:10.908 314 11045.76 161.69 54566.69 88888.00 2015-11-10 17:07:11.408 314 11045.81 161.62 54566.85 88888.00 2015-11-10 17:07:11.908 314 11045.94 161.59 54566.97 88888.00 2015-11-10 17:07:12.408 314 11046.07 161.63 54567.06 88888.00 2015-11-10 17:07:12.908 314 11046.02 161.66 54567.16 88888.00 2015-11-10 17:07:13.408 314 11046.02 161.69 54567.28 88888.00 2015-11-10 17:07:13.908 314 11046.13 161.71 54567.41 88888.00 2015-11-10 17:07:14.408 314 11046.25 161.74 54567.54 88888.00 2015-11-10 17:07:14.908 314 11046.23 161.86 54567.59 88888.00 2015-11-10 17:07:15.408 314 11046.22 161.92 54567.75 88888.00 2015-11-10 17:07:15.908 314 11046.29 162.01 54567.84 88888.00 2015-11-10 17:07:16.408 314 11046.35 162.08 54567.86 88888.00 2015-11-10 17:07:16.908 314 11046.36 162.09 54567.98 88888.00 2015-11-10 17:07:17.408 314 11046.33 162.16 54567.96 88888.00 2015-11-10 17:07:17.908 314 11046.25 162.21 54568.07 88888.00 2015-11-10 17:07:18.408 314 11046.36 162.28 54568.19 88888.00 2015-11-10 17:07:18.908 314 11046.38 162.38 54568.36 88888.00 2015-11-10 17:07:19.408 314 11046.26 162.49 54568.38 88888.00 2015-11-10 17:07:19.908 314 11046.15 162.52 54568.49 88888.00 2015-11-10 17:07:20.408 314 11046.07 162.55 54568.59 88888.00 2015-11-10 17:07:20.908 314 11046.08 162.62 54568.72 88888.00 2015-11-10 17:07:21.408 314 11046.02 162.70 54568.96 88888.00 2015-11-10 17:07:21.908 314 11045.93 162.77 54569.03 88888.00 2015-11-10 17:07:22.408 314 11045.96 162.83 54569.13 88888.00 2015-11-10 17:07:22.908 314 11045.89 162.92 54569.22 88888.00 2015-11-10 17:07:23.408 314 11045.75 163.08 54569.21 88888.00 2015-11-10 17:07:23.908 314 11045.62 163.21 54569.24 88888.00 2015-11-10 17:07:24.408 314 11045.52 163.29 54569.32 88888.00 2015-11-10 17:07:24.908 314 11045.50 163.35 54569.47 88888.00 2015-11-10 17:07:25.408 314 11045.45 163.51 54569.48 88888.00 2015-11-10 17:07:25.908 314 11045.42 163.58 54569.52 88888.00 2015-11-10 17:07:26.408 314 11045.32 163.66 54569.50 88888.00 2015-11-10 17:07:26.908 314 11045.25 163.74 54569.54 88888.00 2015-11-10 17:07:27.408 314 11045.32 163.79 54569.66 88888.00 2015-11-10 17:07:27.908 314 11045.37 163.82 54569.76 88888.00 2015-11-10 17:07:28.408 314 11045.44 163.87 54569.80 88888.00 2015-11-10 17:07:28.908 314 11045.42 163.91 54569.77 88888.00 2015-11-10 17:07:29.408 314 11045.44 163.97 54569.77 88888.00 2015-11-10 17:07:29.908 314 11045.39 164.07 54569.74 88888.00 2015-11-10 17:07:30.408 314 11045.34 164.13 54569.76 88888.00 2015-11-10 17:07:30.908 314 11045.34 164.18 54569.76 88888.00 2015-11-10 17:07:31.408 314 11045.25 164.18 54569.74 88888.00 2015-11-10 17:07:31.908 314 11045.19 164.24 54569.69 88888.00 2015-11-10 17:07:32.408 314 11045.08 164.22 54569.76 88888.00 2015-11-10 17:07:32.908 314 11045.07 164.19 54569.88 88888.00 2015-11-10 17:07:33.408 314 11045.18 164.18 54570.01 88888.00 2015-11-10 17:07:33.908 314 11045.49 164.14 54570.21 88888.00 2015-11-10 17:07:34.408 314 11045.73 164.11 54570.32 88888.00 2015-11-10 17:07:34.908 314 11045.94 164.10 54570.14 88888.00 2015-11-10 17:07:35.408 314 11046.04 164.08 54570.03 88888.00 2015-11-10 17:07:35.908 314 11045.98 164.04 54569.94 88888.00 2015-11-10 17:07:36.408 314 11046.02 164.01 54569.91 88888.00 2015-11-10 17:07:36.908 314 11046.01 163.93 54569.91 88888.00 2015-11-10 17:07:37.408 314 11045.91 163.84 54569.79 88888.00 2015-11-10 17:07:37.908 314 11045.83 163.70 54569.70 88888.00 2015-11-10 17:07:38.408 314 11045.76 163.49 54569.69 88888.00 2015-11-10 17:07:38.908 314 11045.63 163.29 54569.66 88888.00 2015-11-10 17:07:39.408 314 11045.71 163.24 54569.67 88888.00 2015-11-10 17:07:39.908 314 11045.93 163.11 54569.66 88888.00 2015-11-10 17:07:40.408 314 11046.52 162.87 54569.71 88888.00 2015-11-10 17:07:40.908 314 11047.35 162.66 54569.76 88888.00 2015-11-10 17:07:41.408 314 11047.93 162.52 54569.82 88888.00 2015-11-10 17:07:41.908 314 11048.24 162.51 54569.80 88888.00 2015-11-10 17:07:42.408 314 11048.32 162.45 54569.79 88888.00 2015-11-10 17:07:42.908 314 11048.30 162.40 54569.73 88888.00 2015-11-10 17:07:43.408 314 11047.98 162.25 54569.70 88888.00 2015-11-10 17:07:43.908 314 11047.40 162.07 54569.62 88888.00 2015-11-10 17:07:44.408 314 11046.82 162.00 54569.62 88888.00 2015-11-10 17:07:44.908 314 11046.23 161.98 54569.50 88888.00 2015-11-10 17:07:45.408 314 11045.65 162.07 54569.51 88888.00 2015-11-10 17:07:45.908 314 11045.41 162.11 54569.49 88888.00 2015-11-10 17:07:46.408 314 11045.39 162.13 54569.52 88888.00 2015-11-10 17:07:46.908 314 11045.35 162.11 54569.57 88888.00 2015-11-10 17:07:47.408 314 11045.36 161.98 54569.65 88888.00 2015-11-10 17:07:47.908 314 11045.46 161.94 54569.58 88888.00 2015-11-10 17:07:48.408 314 11045.49 161.88 54569.53 88888.00 2015-11-10 17:07:48.908 314 11045.62 161.84 54569.56 88888.00 2015-11-10 17:07:49.408 314 11045.71 161.80 54569.59 88888.00 2015-11-10 17:07:49.908 314 11045.79 161.66 54569.61 88888.00 2015-11-10 17:07:50.408 314 11046.33 161.45 54569.59 88888.00 2015-11-10 17:07:50.908 314 11047.08 161.21 54569.58 88888.00 2015-11-10 17:07:51.408 314 11047.37 161.12 54569.50 88888.00 2015-11-10 17:07:51.908 314 11047.19 161.01 54569.40 88888.00 2015-11-10 17:07:52.408 314 11046.88 161.07 54569.28 88888.00 2015-11-10 17:07:52.908 314 11046.40 161.22 54569.18 88888.00 2015-11-10 17:07:53.408 314 11046.20 161.26 54569.17 88888.00 2015-11-10 17:07:53.908 314 11046.18 161.16 54569.13 88888.00 2015-11-10 17:07:54.408 314 11046.12 161.01 54569.14 88888.00 2015-11-10 17:07:54.908 314 11046.02 160.95 54569.09 88888.00 2015-11-10 17:07:55.408 314 11046.01 160.79 54568.92 88888.00 2015-11-10 17:07:55.908 314 11045.92 160.69 54568.93 88888.00 2015-11-10 17:07:56.408 314 11045.91 160.55 54568.98 88888.00 2015-11-10 17:07:56.908 314 11045.84 160.50 54569.03 88888.00 2015-11-10 17:07:57.408 314 11045.89 160.42 54568.99 88888.00 2015-11-10 17:07:57.908 314 11045.93 160.36 54568.95 88888.00 2015-11-10 17:07:58.408 314 11045.92 160.29 54568.98 88888.00 2015-11-10 17:07:58.908 314 11045.97 160.19 54569.05 88888.00 2015-11-10 17:07:59.408 314 11045.94 160.11 54569.01 88888.00 2015-11-10 17:07:59.908 314 11045.96 160.03 54568.99 88888.00 2015-11-10 17:08:00.408 314 11045.94 160.00 54568.96 88888.00 2015-11-10 17:08:00.908 314 11045.97 160.03 54568.90 88888.00 2015-11-10 17:08:01.408 314 11045.93 159.93 54568.83 88888.00 2015-11-10 17:08:01.908 314 11045.88 159.82 54568.86 88888.00 2015-11-10 17:08:02.408 314 11045.76 159.79 54568.86 88888.00 2015-11-10 17:08:02.908 314 11045.66 159.73 54568.79 88888.00 2015-11-10 17:08:03.408 314 11045.61 159.68 54568.71 88888.00 2015-11-10 17:08:03.908 314 11045.61 159.64 54568.79 88888.00 2015-11-10 17:08:04.408 314 11045.54 159.66 54568.84 88888.00 2015-11-10 17:08:04.908 314 11045.50 159.70 54568.88 88888.00 2015-11-10 17:08:05.408 314 11045.47 159.74 54568.87 88888.00 2015-11-10 17:08:05.908 314 11045.51 159.81 54568.80 88888.00 2015-11-10 17:08:06.408 314 11045.50 159.81 54568.82 88888.00 2015-11-10 17:08:06.908 314 11045.44 159.73 54568.78 88888.00 2015-11-10 17:08:07.408 314 11045.28 159.64 54568.68 88888.00 2015-11-10 17:08:07.908 314 11045.20 159.61 54568.62 88888.00 2015-11-10 17:08:08.408 314 11045.26 159.56 54568.60 88888.00 2015-11-10 17:08:08.908 314 11045.19 159.47 54568.60 88888.00 2015-11-10 17:08:09.408 314 11045.03 159.32 54568.47 88888.00 2015-11-10 17:08:09.908 314 11044.95 159.29 54568.36 88888.00 2015-11-10 17:08:10.408 314 11044.90 159.28 54568.28 88888.00 2015-11-10 17:08:10.908 314 11044.79 159.30 54568.29 88888.00 2015-11-10 17:08:11.408 314 11044.76 159.31 54568.31 88888.00 2015-11-10 17:08:11.908 314 11044.67 159.35 54568.29 88888.00 2015-11-10 17:08:12.408 314 11044.67 159.39 54568.27 88888.00 2015-11-10 17:08:12.908 314 11044.63 159.37 54568.22 88888.00 2015-11-10 17:08:13.408 314 11044.51 159.44 54568.17 88888.00 2015-11-10 17:08:13.908 314 11044.34 159.48 54568.04 88888.00 2015-11-10 17:08:14.408 314 11044.14 159.54 54567.95 88888.00 2015-11-10 17:08:14.908 314 11044.03 159.48 54567.85 88888.00 2015-11-10 17:08:15.408 314 11043.89 159.55 54567.73 88888.00 2015-11-10 17:08:15.908 314 11043.68 159.55 54567.59 88888.00 2015-11-10 17:08:16.408 314 11043.53 159.57 54567.60 88888.00 2015-11-10 17:08:16.908 314 11043.42 159.54 54567.55 88888.00 2015-11-10 17:08:17.408 314 11043.38 159.51 54567.50 88888.00 2015-11-10 17:08:17.908 314 11043.30 159.56 54567.59 88888.00 2015-11-10 17:08:18.408 314 11043.17 159.64 54567.60 88888.00 2015-11-10 17:08:18.908 314 11043.28 159.66 54567.59 88888.00 2015-11-10 17:08:19.408 314 11043.32 159.69 54567.72 88888.00 2015-11-10 17:08:19.908 314 11043.22 159.72 54567.70 88888.00 2015-11-10 17:08:20.408 314 11043.19 159.78 54567.59 88888.00 2015-11-10 17:08:20.908 314 11043.20 159.80 54567.65 88888.00 2015-11-10 17:08:21.408 314 11043.25 159.87 54567.67 88888.00 2015-11-10 17:08:21.908 314 11043.38 159.94 54567.68 88888.00 2015-11-10 17:08:22.408 314 11043.32 159.90 54567.87 88888.00 2015-11-10 17:08:22.908 314 11043.33 159.68 54567.85 88888.00 2015-11-10 17:08:23.408 314 11043.41 159.60 54567.84 88888.00 2015-11-10 17:08:23.908 314 11043.49 159.57 54567.80 88888.00 2015-11-10 17:08:24.408 314 11043.53 159.46 54567.69 88888.00 2015-11-10 17:08:24.908 314 11043.45 159.37 54567.59 88888.00 2015-11-10 17:08:25.408 314 11043.42 159.29 54567.56 88888.00 2015-11-10 17:08:25.908 314 11043.43 159.29 54567.34 88888.00 2015-11-10 17:08:26.408 314 11043.36 159.34 54567.26 88888.00 2015-11-10 17:08:26.908 314 11043.30 159.34 54567.16 88888.00 2015-11-10 17:08:27.408 314 11043.16 159.27 54567.30 88888.00 2015-11-10 17:08:27.908 314 11043.12 159.32 54567.32 88888.00 2015-11-10 17:08:28.408 314 11043.06 159.36 54567.23 88888.00 2015-11-10 17:08:28.908 314 11043.04 159.31 54567.14 88888.00 2015-11-10 17:08:29.408 314 11042.96 159.31 54567.15 88888.00 2015-11-10 17:08:29.908 314 11043.01 159.30 54567.04 88888.00 2015-11-10 17:08:30.408 314 11042.98 159.36 54567.16 88888.00 2015-11-10 17:08:30.908 314 11042.99 159.36 54567.23 88888.00 2015-11-10 17:08:31.408 314 11043.05 159.36 54567.22 88888.00 2015-11-10 17:08:31.908 314 11043.11 159.32 54567.14 88888.00 2015-11-10 17:08:32.408 314 11043.24 159.29 54567.24 88888.00 2015-11-10 17:08:32.908 314 11043.42 159.31 54567.28 88888.00 2015-11-10 17:08:33.408 314 11043.59 159.35 54567.34 88888.00 2015-11-10 17:08:33.908 314 11043.66 159.32 54567.45 88888.00 2015-11-10 17:08:34.408 314 11043.75 159.30 54567.58 88888.00 2015-11-10 17:08:34.908 314 11043.95 159.30 54567.75 88888.00 2015-11-10 17:08:35.408 314 11044.06 159.36 54567.91 88888.00 2015-11-10 17:08:35.908 314 11044.17 159.40 54568.00 88888.00 2015-11-10 17:08:36.408 314 11044.40 159.43 54568.25 88888.00 2015-11-10 17:08:36.908 314 11044.50 159.43 54568.21 88888.00 2015-11-10 17:08:37.408 314 11044.61 159.41 54568.25 88888.00 2015-11-10 17:08:37.908 314 11044.74 159.40 54568.43 88888.00 2015-11-10 17:08:38.408 314 11044.84 159.39 54568.40 88888.00 2015-11-10 17:08:38.908 314 11044.90 159.37 54568.28 88888.00 2015-11-10 17:08:39.408 314 11044.84 159.31 54568.22 88888.00 2015-11-10 17:08:39.908 314 11044.94 159.22 54568.24 88888.00 2015-11-10 17:08:40.408 314 11045.02 159.12 54568.14 88888.00 2015-11-10 17:08:40.908 314 11045.07 158.95 54568.03 88888.00 2015-11-10 17:08:41.408 314 11045.13 158.89 54567.96 88888.00 2015-11-10 17:08:41.908 314 11045.13 158.77 54567.92 88888.00 2015-11-10 17:08:42.408 314 11045.26 158.72 54568.01 88888.00 2015-11-10 17:08:42.908 314 11045.40 158.63 54567.80 88888.00 2015-11-10 17:08:43.408 314 11045.57 158.52 54567.70 88888.00 2015-11-10 17:08:43.908 314 11045.68 158.47 54567.64 88888.00 2015-11-10 17:08:44.408 314 11045.83 158.34 54567.54 88888.00 2015-11-10 17:08:44.908 314 11045.93 158.26 54567.35 88888.00 2015-11-10 17:08:45.408 314 11045.99 158.27 54567.17 88888.00 2015-11-10 17:08:45.908 314 11046.09 158.21 54567.13 88888.00 2015-11-10 17:08:46.408 314 11046.14 158.12 54567.06 88888.00 2015-11-10 17:08:46.908 314 11046.24 158.03 54566.98 88888.00 2015-11-10 17:08:47.408 314 11046.31 158.00 54566.94 88888.00 2015-11-10 17:08:47.908 314 11046.35 157.94 54566.93 88888.00 2015-11-10 17:08:48.408 314 11046.51 157.91 54566.82 88888.00 2015-11-10 17:08:48.908 314 11046.60 157.87 54566.78 88888.00 2015-11-10 17:08:49.408 314 11046.71 157.79 54566.95 88888.00 2015-11-10 17:08:49.908 314 11046.82 157.79 54567.04 88888.00 2015-11-10 17:08:50.408 314 11046.93 157.78 54566.95 88888.00 2015-11-10 17:08:50.908 314 11047.02 157.85 54566.98 88888.00 2015-11-10 17:08:51.408 314 11047.23 157.78 54566.93 88888.00 2015-11-10 17:08:51.908 314 11047.48 157.75 54566.88 88888.00 2015-11-10 17:08:52.408 314 11047.81 157.67 54566.81 88888.00 2015-11-10 17:08:52.908 314 11048.11 157.60 54566.86 88888.00 2015-11-10 17:08:53.408 314 11048.18 157.63 54567.02 88888.00 2015-11-10 17:08:53.908 314 11048.32 157.53 54566.88 88888.00 2015-11-10 17:08:54.408 314 11048.47 157.43 54566.85 88888.00 2015-11-10 17:08:54.908 314 11048.66 157.34 54566.89 88888.00 2015-11-10 17:08:55.409 314 11048.79 157.27 54566.89 88888.00 2015-11-10 17:08:55.909 314 11048.90 157.27 54567.03 88888.00 2015-11-10 17:08:56.409 314 11048.97 157.19 54567.10 88888.00 2015-11-10 17:08:56.909 314 11049.13 157.12 54567.17 88888.00 2015-11-10 17:08:57.409 314 11049.32 157.06 54567.29 88888.00 2015-11-10 17:08:57.909 314 11049.41 156.99 54567.30 88888.00 2015-11-10 17:08:58.409 314 11049.47 157.02 54567.30 88888.00 2015-11-10 17:08:58.909 314 11049.58 157.04 54567.13 88888.00 2015-11-10 17:08:59.409 314 11049.64 157.04 54567.12 88888.00 2015-11-10 17:08:59.909 314 11049.54 157.09 54567.19 88888.00 2015-11-10 17:09:00.409 314 11049.50 157.06 54567.23 88888.00 2015-11-10 17:09:00.909 314 11049.59 157.07 54567.24 88888.00 2015-11-10 17:09:01.409 314 11049.59 157.12 54567.16 88888.00 2015-11-10 17:09:01.909 314 11049.49 157.17 54567.03 88888.00 2015-11-10 17:09:02.409 314 11049.39 157.23 54567.11 88888.00 2015-11-10 17:09:02.909 314 11049.36 157.26 54566.98 88888.00 2015-11-10 17:09:03.409 314 11049.41 157.28 54566.80 88888.00 2015-11-10 17:09:03.909 314 11049.34 157.34 54566.85 88888.00 2015-11-10 17:09:04.409 314 11049.27 157.35 54566.94 88888.00 2015-11-10 17:09:04.909 314 11049.24 157.27 54566.95 88888.00 2015-11-10 17:09:05.409 314 11049.22 157.23 54566.90 88888.00 2015-11-10 17:09:05.909 314 11049.16 157.28 54566.82 88888.00 2015-11-10 17:09:06.409 314 11049.16 157.35 54566.85 88888.00 2015-11-10 17:09:06.909 314 11049.12 157.32 54566.78 88888.00 2015-11-10 17:09:07.409 314 11049.22 157.27 54566.71 88888.00 2015-11-10 17:09:07.909 314 11049.27 157.28 54566.66 88888.00 2015-11-10 17:09:08.409 314 11049.39 157.26 54566.62 88888.00 2015-11-10 17:09:08.909 314 11049.52 157.19 54566.53 88888.00 2015-11-10 17:09:09.409 314 11049.63 157.13 54566.35 88888.00 2015-11-10 17:09:09.909 314 11049.76 157.00 54566.21 88888.00 2015-11-10 17:09:10.409 314 11049.92 156.92 54566.11 88888.00 2015-11-10 17:09:10.909 314 11050.11 156.72 54566.03 88888.00 2015-11-10 17:09:11.409 314 11050.39 156.52 54565.97 88888.00 2015-11-10 17:09:11.909 314 11050.68 156.32 54565.84 88888.00 2015-11-10 17:09:12.409 314 11050.91 156.22 54565.75 88888.00 2015-11-10 17:09:12.909 314 11051.20 156.08 54565.53 88888.00 2015-11-10 17:09:13.409 314 11051.42 155.91 54565.29 88888.00 2015-11-10 17:09:13.909 314 11051.62 155.76 54565.21 88888.00 2015-11-10 17:09:14.409 314 11051.82 155.58 54565.05 88888.00 2015-11-10 17:09:14.909 314 11052.06 155.43 54564.88 88888.00 2015-11-10 17:09:15.409 314 11052.19 155.23 54564.75 88888.00 2015-11-10 17:09:15.909 314 11052.36 154.97 54564.56 88888.00 2015-11-10 17:09:16.409 314 11052.55 154.76 54564.33 88888.00 2015-11-10 17:09:16.909 314 11052.69 154.61 54564.26 88888.00 2015-11-10 17:09:17.409 314 11052.88 154.48 54564.07 88888.00 2015-11-10 17:09:17.909 314 11053.00 154.38 54563.98 88888.00 2015-11-10 17:09:18.409 314 11053.23 154.33 54563.86 88888.00 2015-11-10 17:09:18.909 314 11053.36 154.36 54563.71 88888.00 2015-11-10 17:09:19.409 314 11053.42 154.31 54563.60 88888.00 2015-11-10 17:09:19.909 314 11053.45 154.34 54563.43 88888.00 2015-11-10 17:09:20.409 314 11053.50 154.36 54563.28 88888.00 2015-11-10 17:09:20.909 314 11053.56 154.34 54563.19 88888.00 2015-11-10 17:09:21.409 314 11053.81 154.24 54563.10 88888.00 2015-11-10 17:09:21.909 314 11054.04 154.13 54562.98 88888.00 2015-11-10 17:09:22.409 314 11054.24 154.15 54562.85 88888.00 2015-11-10 17:09:22.909 314 11054.38 154.12 54562.64 88888.00 2015-11-10 17:09:23.409 314 11054.50 154.09 54562.38 88888.00 2015-11-10 17:09:23.909 314 11054.65 154.08 54562.08 88888.00 2015-11-10 17:09:24.409 314 11054.78 154.07 54561.90 88888.00 2015-11-10 17:09:24.909 314 11054.85 154.13 54561.79 88888.00 2015-11-10 17:09:25.409 314 11054.95 154.22 54561.61 88888.00 2015-11-10 17:09:25.909 314 11055.09 154.32 54561.71 88888.00 2015-11-10 17:09:26.409 314 11055.23 154.48 54561.78 88888.00 2015-11-10 17:09:26.909 314 11055.40 154.72 54561.72 88888.00 2015-11-10 17:09:27.409 314 11055.58 154.95 54561.72 88888.00 2015-11-10 17:09:27.909 314 11055.63 155.21 54561.61 88888.00 2015-11-10 17:09:28.409 314 11055.65 155.41 54561.47 88888.00 2015-11-10 17:09:28.909 314 11055.64 155.65 54561.32 88888.00 2015-11-10 17:09:29.409 314 11055.56 155.89 54561.16 88888.00 2015-11-10 17:09:29.909 314 11055.48 156.22 54561.02 88888.00 2015-11-10 17:09:30.409 314 11055.39 156.47 54560.87 88888.00 2015-11-10 17:09:30.909 314 11055.24 156.77 54560.68 88888.00 2015-11-10 17:09:31.409 314 11055.12 157.00 54560.55 88888.00 2015-11-10 17:09:31.909 314 11055.02 157.20 54560.37 88888.00 2015-11-10 17:09:32.409 314 11054.90 157.30 54560.20 88888.00 2015-11-10 17:09:32.909 314 11054.80 157.30 54560.07 88888.00 2015-11-10 17:09:33.409 314 11054.76 157.41 54559.97 88888.00 2015-11-10 17:09:33.909 314 11054.66 157.43 54559.80 88888.00 2015-11-10 17:09:34.409 314 11054.60 157.38 54559.70 88888.00 2015-11-10 17:09:34.909 314 11054.62 157.32 54559.62 88888.00 2015-11-10 17:09:35.409 314 11054.66 157.24 54559.48 88888.00 2015-11-10 17:09:35.909 314 11054.72 157.15 54559.35 88888.00 2015-11-10 17:09:36.409 314 11054.81 157.08 54559.22 88888.00 2015-11-10 17:09:36.909 314 11054.93 157.04 54559.12 88888.00 2015-11-10 17:09:37.409 314 11055.01 157.02 54559.03 88888.00 2015-11-10 17:09:37.909 314 11055.09 157.07 54558.92 88888.00 2015-11-10 17:09:38.409 314 11055.07 157.13 54558.87 88888.00 2015-11-10 17:09:38.909 314 11055.11 157.21 54558.71 88888.00 2015-11-10 17:09:39.409 314 11055.17 157.30 54558.56 88888.00 2015-11-10 17:09:39.909 314 11055.14 157.38 54558.49 88888.00 2015-11-10 17:09:40.409 314 11055.16 157.43 54558.44 88888.00 2015-11-10 17:09:40.909 314 11055.24 157.49 54558.22 88888.00 2015-11-10 17:09:41.409 314 11055.27 157.59 54558.07 88888.00 2015-11-10 17:09:41.909 314 11055.23 157.57 54558.02 88888.00 2015-11-10 17:09:42.409 314 11055.22 157.60 54557.87 88888.00 2015-11-10 17:09:42.909 314 11055.20 157.58 54557.90 88888.00 2015-11-10 17:09:43.409 314 11055.08 157.57 54557.85 88888.00 2015-11-10 17:09:43.909 314 11055.01 157.54 54557.65 88888.00 2015-11-10 17:09:44.409 314 11055.04 157.52 54557.61 88888.00 2015-11-10 17:09:44.909 314 11055.11 157.45 54557.69 88888.00 2015-11-10 17:09:45.409 314 11055.14 157.42 54557.69 88888.00 2015-11-10 17:09:45.909 314 11055.13 157.43 54557.66 88888.00 2015-11-10 17:09:46.409 314 11055.07 157.38 54557.49 88888.00 2015-11-10 17:09:46.909 314 11055.07 157.26 54557.45 88888.00 2015-11-10 17:09:47.409 314 11055.03 157.20 54557.33 88888.00 2015-11-10 17:09:47.909 314 11054.91 157.12 54557.22 88888.00 2015-11-10 17:09:48.409 314 11054.86 156.98 54557.08 88888.00 2015-11-10 17:09:48.909 314 11054.82 156.87 54556.89 88888.00 2015-11-10 17:09:49.409 314 11054.75 156.85 54556.79 88888.00 2015-11-10 17:09:49.909 314 11054.78 156.75 54556.63 88888.00 2015-11-10 17:09:50.409 314 11054.67 156.66 54556.51 88888.00 2015-11-10 17:09:50.909 314 11054.64 156.58 54556.33 88888.00 2015-11-10 17:09:51.409 314 11054.62 156.45 54556.16 88888.00 2015-11-10 17:09:51.909 314 11054.49 156.32 54556.17 88888.00 2015-11-10 17:09:52.409 314 11054.36 156.28 54556.14 88888.00 2015-11-10 17:09:52.909 314 11054.18 156.31 54556.10 88888.00 2015-11-10 17:09:53.409 314 11054.01 156.33 54556.03 88888.00 2015-11-10 17:09:53.909 314 11053.77 156.40 54556.06 88888.00 2015-11-10 17:09:54.409 314 11053.51 156.51 54556.03 88888.00 2015-11-10 17:09:54.909 314 11053.28 156.61 54556.07 88888.00 2015-11-10 17:09:55.409 314 11053.08 156.70 54556.05 88888.00 2015-11-10 17:09:55.909 314 11052.81 156.81 54556.14 88888.00 2015-11-10 17:09:56.409 314 11052.60 156.85 54556.11 88888.00 2015-11-10 17:09:56.909 314 11052.40 156.85 54556.06 88888.00 2015-11-10 17:09:57.409 314 11052.19 156.92 54556.08 88888.00 2015-11-10 17:09:57.909 314 11052.05 156.92 54556.15 88888.00 2015-11-10 17:09:58.409 314 11051.84 156.95 54556.03 88888.00 2015-11-10 17:09:58.909 314 11051.69 156.99 54556.08 88888.00 2015-11-10 17:09:59.409 314 11051.52 157.01 54556.03 88888.00 2015-11-10 17:09:59.909 314 11051.41 156.95 54556.08 88888.00 2015-11-10 17:10:00.409 314 11051.22 156.92 54556.14 88888.00 2015-11-10 17:10:00.909 314 11051.11 156.92 54556.15 88888.00 2015-11-10 17:10:01.409 314 11050.98 156.91 54556.16 88888.00 2015-11-10 17:10:01.909 314 11050.86 156.79 54556.16 88888.00 2015-11-10 17:10:02.409 314 11050.75 156.69 54556.24 88888.00 2015-11-10 17:10:02.909 314 11050.58 156.62 54556.27 88888.00 2015-11-10 17:10:03.409 314 11050.39 156.54 54556.25 88888.00 2015-11-10 17:10:03.909 314 11050.28 156.42 54556.23 88888.00 2015-11-10 17:10:04.409 314 11050.14 156.33 54556.31 88888.00 2015-11-10 17:10:04.909 314 11050.04 156.18 54556.34 88888.00 2015-11-10 17:10:05.409 314 11049.85 156.09 54556.29 88888.00 2015-11-10 17:10:05.909 314 11049.70 155.99 54556.40 88888.00 2015-11-10 17:10:06.409 314 11049.57 155.83 54556.60 88888.00 2015-11-10 17:10:06.909 314 11049.49 155.68 54556.63 88888.00 2015-11-10 17:10:07.409 314 11049.47 155.55 54556.77 88888.00 2015-11-10 17:10:07.909 314 11049.43 155.41 54556.97 88888.00 2015-11-10 17:10:08.409 314 11049.49 155.30 54557.12 88888.00 2015-11-10 17:10:08.909 314 11049.59 155.21 54557.31 88888.00 2015-11-10 17:10:09.409 314 11049.73 155.04 54557.48 88888.00 2015-11-10 17:10:09.909 314 11049.88 154.85 54557.70 88888.00 2015-11-10 17:10:10.409 314 11050.10 154.68 54557.81 88888.00 2015-11-10 17:10:10.909 314 11050.28 154.57 54557.85 88888.00 2015-11-10 17:10:11.409 314 11050.43 154.49 54558.04 88888.00 2015-11-10 17:10:11.909 314 11050.65 154.40 54558.11 88888.00 2015-11-10 17:10:12.409 314 11050.82 154.36 54558.27 88888.00 2015-11-10 17:10:12.909 314 11051.05 154.26 54558.48 88888.00 2015-11-10 17:10:13.409 314 11051.24 154.22 54558.57 88888.00 2015-11-10 17:10:13.909 314 11051.31 154.13 54558.60 88888.00 2015-11-10 17:10:14.409 314 11051.38 154.11 54558.70 88888.00 2015-11-10 17:10:14.909 314 11051.46 154.06 54558.78 88888.00 2015-11-10 17:10:15.409 314 11051.47 153.96 54559.01 88888.00 2015-11-10 17:10:15.909 314 11051.51 153.85 54559.14 88888.00 2015-11-10 17:10:16.409 314 11051.71 153.77 54559.21 88888.00 2015-11-10 17:10:16.909 314 11051.89 153.72 54559.38 88888.00 2015-11-10 17:10:17.409 314 11052.05 153.71 54559.41 88888.00 2015-11-10 17:10:17.909 314 11052.19 153.70 54559.38 88888.00 2015-11-10 17:10:18.409 314 11052.19 153.58 54559.22 88888.00 2015-11-10 17:10:18.909 314 11052.16 153.50 54558.97 88888.00 2015-11-10 17:10:19.409 314 11052.06 153.47 54558.81 88888.00 2015-11-10 17:10:19.909 314 11052.00 153.40 54558.70 88888.00 2015-11-10 17:10:20.409 314 11051.87 153.40 54558.59 88888.00 2015-11-10 17:10:20.909 314 11051.82 153.44 54558.46 88888.00 2015-11-10 17:10:21.409 314 11051.74 153.36 54558.38 88888.00 2015-11-10 17:10:21.909 314 11051.63 153.31 54558.16 88888.00 2015-11-10 17:10:22.409 314 11051.47 153.33 54557.92 88888.00 2015-11-10 17:10:22.909 314 11051.36 153.28 54557.72 88888.00 2015-11-10 17:10:23.409 314 11051.20 153.23 54557.50 88888.00 2015-11-10 17:10:23.909 314 11051.06 153.21 54557.25 88888.00 2015-11-10 17:10:24.409 314 11050.88 153.20 54556.99 88888.00 2015-11-10 17:10:24.909 314 11050.65 153.14 54556.85 88888.00 2015-11-10 17:10:25.409 314 11050.49 153.22 54556.64 88888.00 2015-11-10 17:10:25.909 314 11050.30 153.22 54556.49 88888.00 2015-11-10 17:10:26.409 314 11050.11 153.26 54556.43 88888.00 2015-11-10 17:10:26.909 314 11049.88 153.27 54556.32 88888.00 2015-11-10 17:10:27.409 314 11049.73 153.24 54556.31 88888.00 2015-11-10 17:10:27.909 314 11049.67 153.22 54556.27 88888.00 2015-11-10 17:10:28.409 314 11049.60 153.15 54556.17 88888.00 2015-11-10 17:10:28.909 314 11049.50 153.01 54556.08 88888.00 2015-11-10 17:10:29.409 314 11049.43 152.86 54555.98 88888.00 2015-11-10 17:10:29.909 314 11049.36 152.64 54555.93 88888.00 2015-11-10 17:10:30.409 314 11049.37 152.48 54555.91 88888.00 2015-11-10 17:10:30.909 314 11049.43 152.29 54555.94 88888.00 2015-11-10 17:10:31.409 314 11049.49 152.04 54556.28 88888.00 2015-11-10 17:10:31.909 314 11049.67 151.79 54556.54 88888.00 2015-11-10 17:10:32.409 314 11049.97 151.59 54556.75 88888.00 2015-11-10 17:10:32.909 314 11050.31 151.38 54556.99 88888.00 2015-11-10 17:10:33.409 314 11050.69 151.11 54557.10 88888.00 2015-11-10 17:10:33.909 314 11051.09 150.88 54557.21 88888.00 2015-11-10 17:10:34.409 314 11051.43 150.73 54557.19 88888.00 2015-11-10 17:10:34.909 314 11051.50 150.57 54557.21 88888.00 2015-11-10 17:10:35.409 314 11051.54 150.25 54557.11 88888.00 2015-11-10 17:10:35.909 314 11051.53 149.95 54556.99 88888.00 2015-11-10 17:10:36.409 314 11051.50 149.65 54556.98 88888.00 2015-11-10 17:10:36.909 314 11051.41 149.32 54556.97 88888.00 2015-11-10 17:10:37.409 314 11051.31 149.04 54556.97 88888.00 2015-11-10 17:10:37.909 314 11051.20 148.74 54556.84 88888.00 2015-11-10 17:10:38.409 314 11051.09 148.46 54556.62 88888.00 2015-11-10 17:10:38.909 314 11050.96 148.22 54556.49 88888.00 2015-11-10 17:10:39.409 314 11050.80 148.01 54556.41 88888.00 2015-11-10 17:10:39.909 314 11050.73 147.77 54556.36 88888.00 2015-11-10 17:10:40.409 314 11050.62 147.57 54556.24 88888.00 2015-11-10 17:10:40.909 314 11050.36 147.36 54556.15 88888.00 2015-11-10 17:10:41.409 314 11050.01 147.15 54555.97 88888.00 2015-11-10 17:10:41.909 314 11049.69 146.87 54555.89 88888.00 2015-11-10 17:10:42.409 314 11049.41 146.63 54555.97 88888.00 2015-11-10 17:10:42.909 314 11049.21 146.50 54555.98 88888.00 2015-11-10 17:10:43.409 314 11049.12 146.35 54555.94 88888.00 2015-11-10 17:10:43.909 314 11049.01 146.14 54555.96 88888.00 2015-11-10 17:10:44.409 314 11048.81 145.95 54556.03 88888.00 2015-11-10 17:10:44.909 314 11048.53 145.78 54556.05 88888.00 2015-11-10 17:10:45.409 314 11048.22 145.62 54555.98 88888.00 2015-11-10 17:10:45.909 314 11047.90 145.50 54555.99 88888.00 2015-11-10 17:10:46.409 314 11047.62 145.37 54556.02 88888.00 2015-11-10 17:10:46.909 314 11047.41 145.33 54556.02 88888.00 2015-11-10 17:10:47.409 314 11047.19 145.16 54556.15 88888.00 2015-11-10 17:10:47.909 314 11047.06 145.07 54556.20 88888.00 2015-11-10 17:10:48.409 314 11046.92 144.98 54556.19 88888.00 2015-11-10 17:10:48.909 314 11046.87 144.91 54556.23 88888.00 2015-11-10 17:10:49.409 314 11046.86 144.87 54556.27 88888.00 2015-11-10 17:10:49.909 314 11046.87 144.86 54556.32 88888.00 2015-11-10 17:10:50.409 314 11046.94 144.77 54556.38 88888.00 2015-11-10 17:10:50.909 314 11046.94 144.71 54556.46 88888.00 2015-11-10 17:10:51.409 314 11047.01 144.66 54556.61 88888.00 2015-11-10 17:10:51.909 314 11047.14 144.53 54556.58 88888.00 2015-11-10 17:10:52.409 314 11047.23 144.29 54556.50 88888.00 2015-11-10 17:10:52.909 314 11047.37 144.15 54556.40 88888.00 2015-11-10 17:10:53.409 314 11047.61 144.03 54556.41 88888.00 2015-11-10 17:10:53.909 314 11047.85 143.86 54556.31 88888.00 2015-11-10 17:10:54.409 314 11048.06 143.68 54556.27 88888.00 2015-11-10 17:10:54.909 314 11048.40 143.50 54556.14 88888.00 2015-11-10 17:10:55.409 314 11048.70 143.35 54555.93 88888.00 2015-11-10 17:10:55.909 314 11049.02 143.23 54555.88 88888.00 2015-11-10 17:10:56.409 314 11049.33 143.02 54555.72 88888.00 2015-11-10 17:10:56.909 314 11049.68 142.81 54555.47 88888.00 2015-11-10 17:10:57.409 314 11050.02 142.62 54555.24 88888.00 2015-11-10 17:10:57.909 314 11050.42 142.34 54555.01 88888.00 2015-11-10 17:10:58.409 314 11050.88 142.04 54554.87 88888.00 2015-11-10 17:10:58.909 314 11051.31 141.67 54554.62 88888.00 2015-11-10 17:10:59.409 314 11051.63 141.40 54554.41 88888.00 2015-11-10 17:10:59.909 314 11051.94 141.05 54554.15 88888.00 2015-11-10 17:11:00.409 314 11052.31 140.70 54553.87 88888.00 2015-11-10 17:11:00.909 314 11052.57 140.37 54553.56 88888.00 2015-11-10 17:11:01.409 314 11052.82 140.04 54553.28 88888.00 2015-11-10 17:11:01.909 314 11053.07 139.69 54552.95 88888.00 2015-11-10 17:11:02.409 314 11053.33 139.34 54552.65 88888.00 2015-11-10 17:11:02.909 314 11053.67 139.03 54552.42 88888.00 2015-11-10 17:11:03.409 314 11053.94 138.75 54552.19 88888.00 2015-11-10 17:11:03.909 314 11054.22 138.48 54551.88 88888.00 2015-11-10 17:11:04.409 314 11054.44 138.27 54551.55 88888.00 2015-11-10 17:11:04.909 314 11054.64 138.00 54551.27 88888.00 2015-11-10 17:11:05.409 314 11054.77 137.68 54551.02 88888.00 2015-11-10 17:11:05.909 314 11054.95 137.40 54550.77 88888.00 2015-11-10 17:11:06.409 314 11055.13 137.18 54550.56 88888.00 2015-11-10 17:11:06.909 314 11055.28 136.90 54550.32 88888.00 2015-11-10 17:11:07.409 314 11055.40 136.69 54550.24 88888.00 2015-11-10 17:11:07.909 314 11055.51 136.52 54549.97 88888.00 2015-11-10 17:11:08.409 314 11055.54 136.40 54549.86 88888.00 2015-11-10 17:11:08.909 314 11055.61 136.21 54549.73 88888.00 2015-11-10 17:11:09.409 314 11055.64 136.03 54549.57 88888.00 2015-11-10 17:11:09.909 314 11055.53 135.88 54549.53 88888.00 2015-11-10 17:11:10.409 314 11055.50 135.74 54549.57 88888.00 2015-11-10 17:11:10.909 314 11055.45 135.69 54549.54 88888.00 2015-11-10 17:11:11.409 314 11055.35 135.69 54549.53 88888.00 2015-11-10 17:11:11.909 314 11055.29 135.70 54549.51 88888.00 2015-11-10 17:11:12.409 314 11055.13 135.67 54549.53 88888.00 2015-11-10 17:11:12.909 314 11054.98 135.65 54549.57 88888.00 2015-11-10 17:11:13.409 314 11054.85 135.65 54549.58 88888.00 2015-11-10 17:11:13.909 314 11054.74 135.70 54549.68 88888.00 2015-11-10 17:11:14.409 314 11054.62 135.75 54549.75 88888.00 2015-11-10 17:11:14.909 314 11054.54 135.79 54549.92 88888.00 2015-11-10 17:11:15.409 314 11054.45 135.73 54550.10 88888.00 2015-11-10 17:11:15.909 314 11054.46 135.74 54550.24 88888.00 2015-11-10 17:11:16.409 314 11054.36 135.82 54550.29 88888.00 2015-11-10 17:11:16.909 314 11054.27 135.86 54550.32 88888.00 2015-11-10 17:11:17.409 314 11054.25 135.92 54550.40 88888.00 2015-11-10 17:11:17.909 314 11054.19 135.96 54550.48 88888.00 2015-11-10 17:11:18.409 314 11054.14 136.06 54550.59 88888.00 2015-11-10 17:11:18.909 314 11054.01 136.13 54550.63 88888.00 2015-11-10 17:11:19.409 314 11053.81 136.18 54550.75 88888.00 2015-11-10 17:11:19.909 314 11053.66 136.25 54550.88 88888.00 2015-11-10 17:11:20.409 314 11053.60 136.26 54550.91 88888.00 2015-11-10 17:11:20.909 314 11053.62 136.32 54550.93 88888.00 2015-11-10 17:11:21.409 314 11053.70 136.38 54550.96 88888.00 2015-11-10 17:11:21.909 314 11053.63 136.48 54551.07 88888.00 2015-11-10 17:11:22.409 314 11053.75 136.60 54551.16 88888.00 2015-11-10 17:11:22.909 314 11053.80 136.68 54551.18 88888.00 2015-11-10 17:11:23.409 314 11053.83 136.72 54551.15 88888.00 2015-11-10 17:11:23.909 314 11053.89 136.75 54551.17 88888.00 2015-11-10 17:11:24.409 314 11053.87 136.83 54551.11 88888.00 2015-11-10 17:11:24.909 314 11053.78 136.98 54551.08 88888.00 2015-11-10 17:11:25.409 314 11053.68 137.07 54551.06 88888.00 2015-11-10 17:11:25.909 314 11053.68 137.17 54551.03 88888.00 2015-11-10 17:11:26.409 314 11053.76 137.23 54550.99 88888.00 2015-11-10 17:11:26.909 314 11053.86 137.26 54551.03 88888.00 2015-11-10 17:11:27.409 314 11054.20 137.25 54551.02 88888.00 2015-11-10 17:11:27.909 314 11054.45 137.21 54551.00 88888.00 2015-11-10 17:11:28.409 314 11054.38 137.24 54550.98 88888.00 2015-11-10 17:11:28.909 314 11054.14 137.35 54550.92 88888.00 2015-11-10 17:11:29.409 314 11053.66 137.49 54551.02 88888.00 2015-11-10 17:11:29.909 314 11053.25 137.66 54551.09 88888.00 2015-11-10 17:11:30.409 314 11052.95 137.73 54551.11 88888.00 2015-11-10 17:11:30.909 314 11052.79 137.82 54551.08 88888.00 2015-11-10 17:11:31.409 314 11052.56 137.89 54551.25 88888.00 2015-11-10 17:11:31.909 314 11052.39 137.91 54551.33 88888.00 2015-11-10 17:11:32.409 314 11052.21 137.98 54551.43 88888.00 2015-11-10 17:11:32.909 314 11052.08 138.00 54551.61 88888.00 2015-11-10 17:11:33.409 314 11051.93 138.06 54551.77 88888.00 2015-11-10 17:11:33.909 314 11051.80 138.03 54551.71 88888.00 2015-11-10 17:11:34.409 314 11051.64 137.98 54551.82 88888.00 2015-11-10 17:11:34.909 314 11051.56 137.91 54551.89 88888.00 2015-11-10 17:11:35.409 314 11051.53 137.83 54551.93 88888.00 2015-11-10 17:11:35.909 314 11051.51 137.76 54552.00 88888.00 2015-11-10 17:11:36.409 314 11051.43 137.83 54552.12 88888.00 2015-11-10 17:11:36.909 314 11051.46 137.84 54552.25 88888.00 2015-11-10 17:11:37.409 314 11051.48 137.87 54552.39 88888.00 2015-11-10 17:11:37.909 314 11051.36 137.87 54552.47 88888.00 2015-11-10 17:11:38.409 314 11051.33 137.94 54552.58 88888.00 2015-11-10 17:11:38.909 314 11051.35 137.95 54552.80 88888.00 2015-11-10 17:11:39.409 314 11051.42 137.95 54552.92 88888.00 2015-11-10 17:11:39.909 314 11051.50 138.00 54553.01 88888.00 2015-11-10 17:11:40.409 314 11051.57 138.07 54553.09 88888.00 2015-11-10 17:11:40.909 314 11051.73 138.15 54553.19 88888.00 2015-11-10 17:11:41.409 314 11051.84 138.17 54553.25 88888.00 2015-11-10 17:11:41.909 314 11051.89 138.28 54553.28 88888.00 2015-11-10 17:11:42.409 314 11051.93 138.42 54553.34 88888.00 2015-11-10 17:11:42.909 314 11051.89 138.52 54553.51 88888.00 2015-11-10 17:11:43.409 314 11051.87 138.62 54553.74 88888.00 2015-11-10 17:11:43.909 314 11051.83 138.74 54553.78 88888.00 2015-11-10 17:11:44.409 314 11051.82 138.83 54553.89 88888.00 2015-11-10 17:11:44.909 314 11051.87 138.97 54554.04 88888.00 2015-11-10 17:11:45.409 314 11051.89 139.18 54554.15 88888.00 2015-11-10 17:11:45.909 314 11051.89 139.37 54554.23 88888.00 2015-11-10 17:11:46.409 314 11051.85 139.51 54554.32 88888.00 2015-11-10 17:11:46.909 314 11051.82 139.68 54554.50 88888.00 2015-11-10 17:11:47.409 314 11051.82 139.78 54554.59 88888.00 2015-11-10 17:11:47.909 314 11051.78 139.94 54554.61 88888.00 2015-11-10 17:11:48.409 314 11051.73 140.14 54554.70 88888.00 2015-11-10 17:11:48.909 314 11051.66 140.35 54554.86 88888.00 2015-11-10 17:11:49.409 314 11051.58 140.46 54555.03 88888.00 2015-11-10 17:11:49.909 314 11051.41 140.62 54555.30 88888.00 2015-11-10 17:11:50.409 314 11051.36 140.77 54555.56 88888.00 2015-11-10 17:11:50.909 314 11051.29 140.85 54555.66 88888.00 2015-11-10 17:11:51.409 314 11051.20 140.88 54555.94 88888.00 2015-11-10 17:11:51.909 314 11051.20 140.96 54556.28 88888.00 2015-11-10 17:11:52.409 314 11051.22 141.07 54556.55 88888.00 2015-11-10 17:11:52.909 314 11051.21 141.20 54556.77 88888.00 2015-11-10 17:11:53.409 314 11051.22 141.23 54556.96 88888.00 2015-11-10 17:11:53.909 314 11051.21 141.30 54557.17 88888.00 2015-11-10 17:11:54.409 314 11051.19 141.45 54557.45 88888.00 2015-11-10 17:11:54.909 314 11051.06 141.62 54557.64 88888.00 2015-11-10 17:11:55.409 314 11051.04 141.74 54557.78 88888.00 2015-11-10 17:11:55.909 314 11051.00 141.81 54557.93 88888.00 2015-11-10 17:11:56.409 314 11050.90 141.90 54558.16 88888.00 2015-11-10 17:11:56.909 314 11050.89 142.01 54558.43 88888.00 2015-11-10 17:11:57.409 314 11050.80 142.15 54558.68 88888.00 2015-11-10 17:11:57.909 314 11050.75 142.29 54558.82 88888.00 2015-11-10 17:11:58.409 314 11050.65 142.43 54559.04 88888.00 2015-11-10 17:11:58.909 314 11050.65 142.56 54559.22 88888.00 2015-11-10 17:11:59.409 314 11050.60 142.72 54559.32 88888.00 2015-11-10 17:11:59.909 314 11050.52 142.85 54559.45 88888.00 2015-11-10 17:12:00.409 314 11050.47 142.94 54559.68 88888.00 2015-11-10 17:12:00.909 314 11050.33 143.06 54559.84 88888.00 2015-11-10 17:12:01.409 314 11050.21 143.14 54560.12 88888.00 2015-11-10 17:12:01.909 314 11050.20 143.26 54560.21 88888.00 2015-11-10 17:12:02.409 314 11050.20 143.39 54560.36 88888.00 2015-11-10 17:12:02.909 314 11050.23 143.52 54560.53 88888.00 2015-11-10 17:12:03.409 314 11050.25 143.65 54560.76 88888.00 2015-11-10 17:12:03.909 314 11050.32 143.75 54560.75 88888.00 2015-11-10 17:12:04.409 314 11050.35 143.84 54560.83 88888.00 2015-11-10 17:12:04.909 314 11050.39 143.93 54560.99 88888.00 2015-11-10 17:12:05.409 314 11050.47 144.06 54561.17 88888.00 2015-11-10 17:12:05.909 314 11050.59 144.16 54561.17 88888.00 2015-11-10 17:12:06.409 314 11050.65 144.22 54561.01 88888.00 2015-11-10 17:12:06.909 314 11050.73 144.19 54561.03 88888.00 2015-11-10 17:12:07.409 314 11050.85 144.19 54561.14 88888.00 2015-11-10 17:12:07.909 314 11051.01 144.23 54561.12 88888.00 2015-11-10 17:12:08.409 314 11051.17 144.28 54561.01 88888.00 2015-11-10 17:12:08.909 314 11051.35 144.32 54561.00 88888.00 2015-11-10 17:12:09.409 314 11051.45 144.33 54561.02 88888.00 2015-11-10 17:12:09.909 314 11051.58 144.42 54561.08 88888.00 2015-11-10 17:12:10.410 314 11051.71 144.49 54561.00 88888.00 2015-11-10 17:12:10.910 314 11051.77 144.51 54560.94 88888.00 2015-11-10 17:12:11.410 314 11051.84 144.51 54560.89 88888.00 2015-11-10 17:12:11.910 314 11051.90 144.57 54560.91 88888.00 2015-11-10 17:12:12.410 314 11051.98 144.53 54560.88 88888.00 2015-11-10 17:12:12.910 314 11052.11 144.59 54560.87 88888.00 2015-11-10 17:12:13.410 314 11052.24 144.60 54560.88 88888.00 2015-11-10 17:12:13.910 314 11052.36 144.63 54560.91 88888.00 2015-11-10 17:12:14.410 314 11052.47 144.65 54560.88 88888.00 2015-11-10 17:12:14.910 314 11052.68 144.70 54560.88 88888.00 2015-11-10 17:12:15.410 314 11052.86 144.75 54560.85 88888.00 2015-11-10 17:12:15.910 314 11053.08 144.71 54560.76 88888.00 2015-11-10 17:12:16.410 314 11053.18 144.70 54560.75 88888.00 2015-11-10 17:12:16.910 314 11053.41 144.70 54560.73 88888.00 2015-11-10 17:12:17.410 314 11053.66 144.71 54560.61 88888.00 2015-11-10 17:12:17.910 314 11053.81 144.73 54560.48 88888.00 2015-11-10 17:12:18.410 314 11054.12 144.74 54560.46 88888.00 2015-11-10 17:12:18.910 314 11054.41 144.66 54560.21 88888.00 2015-11-10 17:12:19.410 314 11054.51 144.69 54560.17 88888.00 2015-11-10 17:12:19.910 314 11054.74 144.71 54560.09 88888.00 2015-11-10 17:12:20.410 314 11054.91 144.69 54559.97 88888.00 2015-11-10 17:12:20.910 314 11055.16 144.70 54559.92 88888.00 2015-11-10 17:12:21.410 314 11055.32 144.68 54559.75 88888.00 2015-11-10 17:12:21.910 314 11055.56 144.67 54559.61 88888.00 2015-11-10 17:12:22.410 314 11055.74 144.59 54559.56 88888.00 2015-11-10 17:12:22.910 314 11055.97 144.46 54559.36 88888.00 2015-11-10 17:12:23.410 314 11056.21 144.36 54559.26 88888.00 2015-11-10 17:12:23.910 314 11056.53 144.24 54559.26 88888.00 2015-11-10 17:12:24.410 314 11056.84 144.17 54559.10 88888.00 2015-11-10 17:12:24.910 314 11057.11 144.20 54558.97 88888.00 2015-11-10 17:12:25.410 314 11057.41 144.22 54558.88 88888.00 2015-11-10 17:12:25.910 314 11057.75 144.15 54558.75 88888.00 2015-11-10 17:12:26.410 314 11058.15 144.09 54558.59 88888.00 2015-11-10 17:12:26.910 314 11058.47 144.02 54558.45 88888.00 2015-11-10 17:12:27.410 314 11058.79 143.94 54558.39 88888.00 2015-11-10 17:12:27.910 314 11059.14 143.85 54558.22 88888.00 2015-11-10 17:12:28.410 314 11059.50 143.80 54558.09 88888.00 2015-11-10 17:12:28.910 314 11059.84 143.74 54558.00 88888.00 2015-11-10 17:12:29.410 314 11060.13 143.77 54557.98 88888.00 2015-11-10 17:12:29.910 314 11060.35 143.84 54557.96 88888.00 2015-11-10 17:12:30.410 314 11060.57 143.90 54557.89 88888.00 2015-11-10 17:12:30.910 314 11060.77 144.06 54557.81 88888.00 2015-11-10 17:12:31.410 314 11060.95 144.23 54557.67 88888.00 2015-11-10 17:12:31.910 314 11061.13 144.33 54557.60 88888.00 2015-11-10 17:12:32.410 314 11061.35 144.36 54557.47 88888.00 2015-11-10 17:12:32.910 314 11061.55 144.39 54557.34 88888.00 2015-11-10 17:12:33.410 314 11061.73 144.42 54557.29 88888.00 2015-11-10 17:12:33.910 314 11061.86 144.44 54557.25 88888.00 2015-11-10 17:12:34.410 314 11062.02 144.49 54557.29 88888.00 2015-11-10 17:12:34.910 314 11062.08 144.61 54557.26 88888.00 2015-11-10 17:12:35.410 314 11062.17 144.73 54557.26 88888.00 2015-11-10 17:12:35.910 314 11062.27 144.78 54557.23 88888.00 2015-11-10 17:12:36.410 314 11062.35 144.87 54557.29 88888.00 2015-11-10 17:12:36.910 314 11062.43 145.00 54557.37 88888.00 2015-11-10 17:12:37.410 314 11062.57 145.15 54557.35 88888.00 2015-11-10 17:12:37.910 314 11062.75 145.36 54557.31 88888.00 2015-11-10 17:12:38.410 314 11062.85 145.49 54557.38 88888.00 2015-11-10 17:12:38.910 314 11062.98 145.64 54557.40 88888.00 2015-11-10 17:12:39.410 314 11063.13 145.85 54557.31 88888.00 2015-11-10 17:12:39.910 314 11063.33 146.00 54557.33 88888.00 2015-11-10 17:12:40.410 314 11063.37 146.13 54557.34 88888.00 2015-11-10 17:12:40.910 314 11063.37 146.21 54557.37 88888.00 2015-11-10 17:12:41.410 314 11063.38 146.27 54557.52 88888.00 2015-11-10 17:12:41.910 314 11063.39 146.43 54557.58 88888.00 2015-11-10 17:12:42.410 314 11063.33 146.61 54557.64 88888.00 2015-11-10 17:12:42.910 314 11063.19 146.77 54557.72 88888.00 2015-11-10 17:12:43.410 314 11063.16 146.95 54557.76 88888.00 2015-11-10 17:12:43.910 314 11063.07 147.22 54558.02 88888.00 2015-11-10 17:12:44.410 314 11063.08 147.44 54558.21 88888.00 2015-11-10 17:12:44.910 314 11063.12 147.60 54558.31 88888.00 2015-11-10 17:12:45.410 314 11063.16 147.75 54558.51 88888.00 2015-11-10 17:12:45.910 314 11063.18 147.94 54558.71 88888.00 2015-11-10 17:12:46.410 314 11063.27 148.08 54558.82 88888.00 2015-11-10 17:12:46.910 314 11063.29 148.22 54558.96 88888.00 2015-11-10 17:12:47.410 314 11063.28 148.39 54559.18 88888.00 2015-11-10 17:12:47.910 314 11063.29 148.56 54559.30 88888.00 2015-11-10 17:12:48.410 314 11063.22 148.72 54559.38 88888.00 2015-11-10 17:12:48.910 314 11063.23 148.89 54559.56 88888.00 2015-11-10 17:12:49.410 314 11063.24 149.04 54559.63 88888.00 2015-11-10 17:12:49.910 314 11063.23 149.14 54559.80 88888.00 2015-11-10 17:12:50.410 314 11063.27 149.30 54559.94 88888.00 2015-11-10 17:12:50.910 314 11063.32 149.49 54560.10 88888.00 2015-11-10 17:12:51.410 314 11063.43 149.64 54560.21 88888.00 2015-11-10 17:12:51.910 314 11063.61 149.71 54560.41 88888.00 2015-11-10 17:12:52.410 314 11063.74 149.64 54560.57 88888.00 2015-11-10 17:12:52.910 314 11063.97 149.67 54560.75 88888.00 2015-11-10 17:12:53.410 314 11064.19 149.61 54561.03 88888.00 2015-11-10 17:12:53.910 314 11064.40 149.67 54561.23 88888.00 2015-11-10 17:12:54.410 314 11064.59 149.81 54561.42 88888.00 2015-11-10 17:12:54.910 314 11064.83 149.80 54561.56 88888.00 2015-11-10 17:12:55.410 314 11065.07 149.85 54561.73 88888.00 2015-11-10 17:12:55.910 314 11065.28 149.89 54561.88 88888.00 2015-11-10 17:12:56.410 314 11065.51 149.97 54562.04 88888.00 2015-11-10 17:12:56.910 314 11065.68 150.10 54562.13 88888.00 2015-11-10 17:12:57.410 314 11065.86 150.12 54562.28 88888.00 2015-11-10 17:12:57.910 314 11066.09 150.22 54562.43 88888.00 2015-11-10 17:12:58.410 314 11066.31 150.31 54562.52 88888.00 2015-11-10 17:12:58.910 314 11066.49 150.41 54562.74 88888.00 2015-11-10 17:12:59.410 314 11066.62 150.58 54562.86 88888.00 2015-11-10 17:12:59.910 314 11066.74 150.77 54562.98 88888.00 2015-11-10 17:13:00.410 314 11066.84 150.98 54563.12 88888.00 2015-11-10 17:13:00.910 314 11066.84 151.19 54563.28 88888.00 2015-11-10 17:13:01.410 314 11066.90 151.46 54563.42 88888.00 2015-11-10 17:13:01.910 314 11066.93 151.70 54563.54 88888.00 2015-11-10 17:13:02.410 314 11066.94 151.85 54563.72 88888.00 2015-11-10 17:13:02.910 314 11067.00 152.10 54563.88 88888.00 2015-11-10 17:13:03.410 314 11067.03 152.39 54564.04 88888.00 2015-11-10 17:13:03.910 314 11066.98 152.70 54564.22 88888.00 2015-11-10 17:13:04.410 314 11066.90 152.97 54564.40 88888.00 2015-11-10 17:13:04.910 314 11066.92 153.14 54564.49 88888.00 2015-11-10 17:13:05.410 314 11066.92 153.38 54564.71 88888.00 2015-11-10 17:13:05.910 314 11066.84 153.61 54564.86 88888.00 2015-11-10 17:13:06.410 314 11066.78 153.83 54565.06 88888.00 2015-11-10 17:13:06.910 314 11066.82 154.04 54565.30 88888.00 2015-11-10 17:13:07.410 314 11066.83 154.24 54565.45 88888.00 2015-11-10 17:13:07.910 314 11066.73 154.33 54565.54 88888.00 2015-11-10 17:13:08.410 314 11066.69 154.40 54565.59 88888.00 2015-11-10 17:13:08.910 314 11066.68 154.50 54565.70 88888.00 2015-11-10 17:13:09.410 314 11066.63 154.73 54565.81 88888.00 2015-11-10 17:13:09.910 314 11066.64 154.89 54565.90 88888.00 2015-11-10 17:13:10.410 314 11066.61 155.04 54565.97 88888.00 2015-11-10 17:13:10.910 314 11066.61 155.18 54566.06 88888.00 2015-11-10 17:13:11.410 314 11066.64 155.26 54566.07 88888.00 2015-11-10 17:13:11.910 314 11066.66 155.31 54566.18 88888.00 2015-11-10 17:13:12.410 314 11066.58 155.48 54566.36 88888.00 2015-11-10 17:13:12.910 314 11066.48 155.64 54566.51 88888.00 2015-11-10 17:13:13.410 314 11066.45 155.73 54566.55 88888.00 2015-11-10 17:13:13.910 314 11066.31 155.85 54566.88 88888.00 2015-11-10 17:13:14.410 314 11066.24 155.94 54567.02 88888.00 2015-11-10 17:13:14.910 314 11066.19 156.11 54567.02 88888.00 2015-11-10 17:13:15.410 314 11066.17 156.30 54567.17 88888.00 2015-11-10 17:13:15.910 314 11066.14 156.44 54567.21 88888.00 2015-11-10 17:13:16.410 314 11066.01 156.61 54567.26 88888.00 2015-11-10 17:13:16.910 314 11065.93 156.76 54567.37 88888.00 2015-11-10 17:13:17.410 314 11065.86 156.95 54567.49 88888.00 2015-11-10 17:13:17.910 314 11065.81 157.04 54567.64 88888.00 2015-11-10 17:13:18.410 314 11065.80 157.11 54567.86 88888.00 2015-11-10 17:13:18.910 314 11065.83 157.29 54568.09 88888.00 2015-11-10 17:13:19.410 314 11065.88 157.51 54568.27 88888.00 2015-11-10 17:13:19.910 314 11065.89 157.66 54568.34 88888.00 2015-11-10 17:13:20.410 314 11065.94 157.77 54568.37 88888.00 2015-11-10 17:13:20.910 314 11065.94 157.83 54568.51 88888.00 2015-11-10 17:13:21.410 314 11066.00 157.84 54568.65 88888.00 2015-11-10 17:13:21.910 314 11066.12 157.86 54568.70 88888.00 2015-11-10 17:13:22.410 314 11066.37 157.88 54568.77 88888.00 2015-11-10 17:13:22.910 314 11066.61 157.89 54568.86 88888.00 2015-11-10 17:13:23.410 314 11066.78 157.97 54569.01 88888.00 2015-11-10 17:13:23.910 314 11067.08 158.06 54568.98 88888.00 2015-11-10 17:13:24.410 314 11067.31 158.09 54568.93 88888.00 2015-11-10 17:13:24.910 314 11067.61 158.12 54568.89 88888.00 2015-11-10 17:13:25.410 314 11067.83 158.24 54568.84 88888.00 2015-11-10 17:13:25.910 314 11068.10 158.36 54568.77 88888.00 2015-11-10 17:13:26.410 314 11068.29 158.58 54568.81 88888.00 2015-11-10 17:13:26.910 314 11068.53 158.70 54568.84 88888.00 2015-11-10 17:13:27.410 314 11068.72 158.72 54568.75 88888.00 2015-11-10 17:13:27.910 314 11069.04 158.79 54568.68 88888.00 2015-11-10 17:13:28.410 314 11069.30 158.87 54568.64 88888.00 2015-11-10 17:13:28.910 314 11069.61 158.94 54568.56 88888.00 2015-11-10 17:13:29.410 314 11069.81 158.95 54568.43 88888.00 2015-11-10 17:13:29.910 314 11069.94 158.98 54568.37 88888.00 2015-11-10 17:13:30.410 314 11070.14 159.03 54568.35 88888.00 2015-11-10 17:13:30.910 314 11070.29 159.12 54568.35 88888.00 2015-11-10 17:13:31.410 314 11070.48 159.13 54568.39 88888.00 2015-11-10 17:13:31.910 314 11070.72 159.15 54568.36 88888.00 2015-11-10 17:13:32.410 314 11070.98 159.20 54568.35 88888.00 2015-11-10 17:13:32.910 314 11071.23 159.27 54568.36 88888.00 2015-11-10 17:13:33.410 314 11071.42 159.31 54568.38 88888.00 2015-11-10 17:13:33.910 314 11071.60 159.41 54568.44 88888.00 2015-11-10 17:13:34.410 314 11071.74 159.55 54568.45 88888.00 2015-11-10 17:13:34.910 314 11071.95 159.65 54568.51 88888.00 2015-11-10 17:13:35.410 314 11072.16 159.78 54568.47 88888.00 2015-11-10 17:13:35.910 314 11072.42 159.86 54568.48 88888.00 2015-11-10 17:13:36.410 314 11072.62 159.90 54568.52 88888.00 2015-11-10 17:13:36.910 314 11072.88 160.02 54568.46 88888.00 2015-11-10 17:13:37.410 314 11073.06 160.17 54568.42 88888.00 2015-11-10 17:13:37.910 314 11073.17 160.27 54568.37 88888.00 2015-11-10 17:13:38.410 314 11073.15 160.42 54568.40 88888.00 2015-11-10 17:13:38.910 314 11073.23 160.53 54568.59 88888.00 2015-11-10 17:13:39.410 314 11073.31 160.65 54568.57 88888.00 2015-11-10 17:13:39.910 314 11073.37 160.76 54568.60 88888.00 2015-11-10 17:13:40.410 314 11073.46 160.83 54568.62 88888.00 2015-11-10 17:13:40.910 314 11073.58 160.92 54568.74 88888.00 2015-11-10 17:13:41.410 314 11073.62 161.03 54568.84 88888.00 2015-11-10 17:13:41.910 314 11073.62 161.22 54569.00 88888.00 2015-11-10 17:13:42.410 314 11073.64 161.33 54569.24 88888.00 2015-11-10 17:13:42.910 314 11073.68 161.45 54569.44 88888.00 2015-11-10 17:13:43.410 314 11073.75 161.56 54569.63 88888.00 2015-11-10 17:13:43.910 314 11073.80 161.58 54569.79 88888.00 2015-11-10 17:13:44.410 314 11073.85 161.60 54569.94 88888.00 2015-11-10 17:13:44.910 314 11073.95 161.64 54570.28 88888.00 2015-11-10 17:13:45.410 314 11074.06 161.72 54570.52 88888.00 2015-11-10 17:13:45.910 314 11074.10 161.85 54570.67 88888.00 2015-11-10 17:13:46.410 314 11074.17 162.02 54570.94 88888.00 2015-11-10 17:13:46.910 314 11074.17 162.16 54571.07 88888.00 2015-11-10 17:13:47.410 314 11074.30 162.28 54571.27 88888.00 2015-11-10 17:13:47.910 314 11074.43 162.38 54571.38 88888.00 2015-11-10 17:13:48.410 314 11074.64 162.50 54571.45 88888.00 2015-11-10 17:13:48.910 314 11074.74 162.67 54571.55 88888.00 2015-11-10 17:13:49.410 314 11074.83 162.89 54571.70 88888.00 2015-11-10 17:13:49.910 314 11074.97 163.11 54571.69 88888.00 2015-11-10 17:13:50.410 314 11075.10 163.28 54571.69 88888.00 2015-11-10 17:13:50.910 314 11075.11 163.38 54571.73 88888.00 2015-11-10 17:13:51.410 314 11075.09 163.45 54571.79 88888.00 2015-11-10 17:13:51.910 314 11075.09 163.59 54571.87 88888.00 2015-11-10 17:13:52.410 314 11075.26 163.79 54571.89 88888.00 2015-11-10 17:13:52.910 314 11075.40 164.02 54572.02 88888.00 2015-11-10 17:13:53.410 314 11075.43 164.20 54572.10 88888.00 2015-11-10 17:13:53.910 314 11075.51 164.38 54572.00 88888.00 2015-11-10 17:13:54.410 314 11075.69 164.56 54571.94 88888.00 2015-11-10 17:13:54.910 314 11075.81 164.73 54571.96 88888.00 2015-11-10 17:13:55.410 314 11075.95 164.89 54571.88 88888.00 2015-11-10 17:13:55.910 314 11076.13 164.96 54571.77 88888.00 2015-11-10 17:13:56.410 314 11076.23 165.09 54571.73 88888.00 2015-11-10 17:13:56.910 314 11076.23 165.26 54571.75 88888.00 2015-11-10 17:13:57.410 314 11076.24 165.48 54571.84 88888.00 2015-11-10 17:13:57.910 314 11076.30 165.70 54571.72 88888.00 2015-11-10 17:13:58.410 314 11076.30 165.89 54571.68 88888.00 2015-11-10 17:13:58.910 314 11076.25 166.13 54571.77 88888.00 2015-11-10 17:13:59.410 314 11076.23 166.28 54571.77 88888.00 2015-11-10 17:13:59.910 314 11076.14 166.48 54571.81 88888.00 2015-11-10 17:14:00.410 314 11076.13 166.66 54571.85 88888.00 2015-11-10 17:14:00.910 314 11076.12 166.75 54571.82 88888.00 2015-11-10 17:14:01.410 314 11076.07 166.83 54571.94 88888.00 2015-11-10 17:14:01.910 314 11076.12 166.92 54571.96 88888.00 2015-11-10 17:14:02.410 314 11076.08 167.07 54572.06 88888.00 2015-11-10 17:14:02.910 314 11076.08 167.14 54572.11 88888.00 2015-11-10 17:14:03.410 314 11076.10 167.30 54572.20 88888.00 2015-11-10 17:14:03.910 314 11076.14 167.47 54572.29 88888.00 2015-11-10 17:14:04.410 314 11076.12 167.65 54572.33 88888.00 2015-11-10 17:14:04.910 314 11076.16 167.83 54572.40 88888.00 2015-11-10 17:14:05.410 314 11076.16 167.98 54572.48 88888.00 2015-11-10 17:14:05.910 314 11076.13 168.14 54572.64 88888.00 2015-11-10 17:14:06.410 314 11076.10 168.28 54572.77 88888.00 2015-11-10 17:14:06.910 314 11076.10 168.48 54572.98 88888.00 2015-11-10 17:14:07.410 314 11076.18 168.63 54573.17 88888.00 2015-11-10 17:14:07.910 314 11076.23 168.86 54573.35 88888.00 2015-11-10 17:14:08.410 314 11076.29 169.14 54573.47 88888.00 2015-11-10 17:14:08.910 314 11076.34 169.32 54573.38 88888.00 2015-11-10 17:14:09.410 314 11076.42 169.45 54573.52 88888.00 2015-11-10 17:14:09.910 314 11076.55 169.66 54573.66 88888.00 2015-11-10 17:14:10.410 314 11076.76 169.76 54573.68 88888.00 2015-11-10 17:14:10.910 314 11076.92 169.83 54573.72 88888.00 2015-11-10 17:14:11.410 314 11077.12 169.84 54573.82 88888.00 2015-11-10 17:14:11.910 314 11077.38 169.92 54573.88 88888.00 2015-11-10 17:14:12.410 314 11077.60 170.01 54574.05 88888.00 2015-11-10 17:14:12.910 314 11077.81 170.10 54574.08 88888.00 2015-11-10 17:14:13.410 314 11078.02 170.15 54574.07 88888.00 2015-11-10 17:14:13.910 314 11078.18 170.19 54573.95 88888.00 2015-11-10 17:14:14.410 314 11078.38 170.18 54573.77 88888.00 2015-11-10 17:14:14.910 314 11078.51 170.13 54573.86 88888.00 2015-11-10 17:14:15.410 314 11078.64 170.12 54573.82 88888.00 2015-11-10 17:14:15.910 314 11078.79 170.08 54573.98 88888.00 2015-11-10 17:14:16.410 314 11078.97 170.07 54574.06 88888.00 2015-11-10 17:14:16.910 314 11079.16 170.03 54574.08 88888.00 2015-11-10 17:14:17.410 314 11079.47 169.99 54573.98 88888.00 2015-11-10 17:14:17.910 314 11079.69 170.02 54573.91 88888.00 2015-11-10 17:14:18.410 314 11079.80 170.07 54573.81 88888.00 2015-11-10 17:14:18.910 314 11079.92 170.19 54573.79 88888.00 2015-11-10 17:14:19.410 314 11080.08 170.37 54573.73 88888.00 2015-11-10 17:14:19.910 314 11080.25 170.46 54573.75 88888.00 2015-11-10 17:14:20.410 314 11080.38 170.58 54573.79 88888.00 2015-11-10 17:14:20.910 314 11080.54 170.74 54573.74 88888.00 2015-11-10 17:14:21.410 314 11080.55 170.92 54573.74 88888.00 2015-11-10 17:14:21.910 314 11080.55 171.13 54573.74 88888.00 2015-11-10 17:14:22.410 314 11080.63 171.46 54573.91 88888.00 2015-11-10 17:14:22.910 314 11080.72 171.78 54574.01 88888.00 2015-11-10 17:14:23.410 314 11080.78 172.11 54574.15 88888.00 2015-11-10 17:14:23.910 314 11080.90 172.43 54574.24 88888.00 2015-11-10 17:14:24.410 314 11080.95 172.75 54574.41 88888.00 2015-11-10 17:14:24.910 314 11080.93 173.07 54574.48 88888.00 2015-11-10 17:14:25.410 314 11080.96 173.40 54574.63 88888.00 2015-11-10 17:14:25.910 314 11081.10 173.66 54574.73 88888.00 2015-11-10 17:14:26.410 314 11081.20 173.82 54574.88 88888.00 2015-11-10 17:14:26.910 314 11081.40 174.06 54575.00 88888.00 2015-11-10 17:14:27.410 314 11081.52 174.22 54575.11 88888.00 2015-11-10 17:14:27.910 314 11081.62 174.30 54575.18 88888.00 2015-11-10 17:14:28.410 314 11081.70 174.39 54575.22 88888.00 2015-11-10 17:14:28.910 314 11081.93 174.48 54575.32 88888.00 2015-11-10 17:14:29.410 314 11082.06 174.56 54575.45 88888.00 2015-11-10 17:14:29.910 314 11082.17 174.64 54575.53 88888.00 2015-11-10 17:14:30.410 314 11082.30 174.71 54575.67 88888.00 2015-11-10 17:14:30.910 314 11082.46 174.74 54575.77 88888.00 2015-11-10 17:14:31.410 314 11082.63 174.73 54575.91 88888.00 2015-11-10 17:14:31.910 314 11082.79 174.68 54575.96 88888.00 2015-11-10 17:14:32.410 314 11082.98 174.66 54575.97 88888.00 2015-11-10 17:14:32.910 314 11083.24 174.66 54576.10 88888.00 2015-11-10 17:14:33.410 314 11083.53 174.66 54576.35 88888.00 2015-11-10 17:14:33.910 314 11083.88 174.57 54576.38 88888.00 2015-11-10 17:14:34.410 314 11084.09 174.39 54576.28 88888.00 2015-11-10 17:14:34.910 314 11084.30 174.31 54576.14 88888.00 2015-11-10 17:14:35.410 314 11084.56 174.15 54576.24 88888.00 2015-11-10 17:14:35.910 314 11084.81 173.98 54576.20 88888.00 2015-11-10 17:14:36.410 314 11085.08 173.77 54575.99 88888.00 2015-11-10 17:14:36.910 314 11085.30 173.65 54576.02 88888.00 2015-11-10 17:14:37.410 314 11085.55 173.48 54576.00 88888.00 2015-11-10 17:14:37.910 314 11085.80 173.37 54575.94 88888.00 2015-11-10 17:14:38.410 314 11085.86 173.19 54575.83 88888.00 2015-11-10 17:14:38.910 314 11085.88 173.03 54575.82 88888.00 2015-11-10 17:14:39.410 314 11086.04 172.89 54575.90 88888.00 2015-11-10 17:14:39.910 314 11086.21 172.81 54575.99 88888.00 2015-11-10 17:14:40.410 314 11086.32 172.73 54576.07 88888.00 2015-11-10 17:14:40.910 314 11086.44 172.61 54576.24 88888.00 2015-11-10 17:14:41.410 314 11086.48 172.46 54576.38 88888.00 2015-11-10 17:14:41.910 314 11086.55 172.36 54576.50 88888.00 2015-11-10 17:14:42.410 314 11086.60 172.21 54576.43 88888.00 2015-11-10 17:14:42.910 314 11086.71 171.96 54576.35 88888.00 2015-11-10 17:14:43.410 314 11086.79 171.69 54576.45 88888.00 2015-11-10 17:14:43.910 314 11086.89 171.44 54576.62 88888.00 2015-11-10 17:14:44.410 314 11086.98 171.25 54576.68 88888.00 2015-11-10 17:14:44.910 314 11087.11 171.11 54576.78 88888.00 2015-11-10 17:14:45.410 314 11087.22 171.01 54576.89 88888.00 2015-11-10 17:14:45.910 314 11087.28 170.98 54576.87 88888.00 2015-11-10 17:14:46.410 314 11087.38 171.02 54576.81 88888.00 2015-11-10 17:14:46.910 314 11087.60 170.93 54576.86 88888.00 2015-11-10 17:14:47.410 314 11087.75 170.83 54576.93 88888.00 2015-11-10 17:14:47.910 314 11087.89 170.83 54576.96 88888.00 2015-11-10 17:14:48.410 314 11088.01 170.88 54576.84 88888.00 2015-11-10 17:14:48.910 314 11088.12 170.96 54576.70 88888.00 2015-11-10 17:14:49.410 314 11088.21 170.96 54576.64 88888.00 2015-11-10 17:14:49.910 314 11088.37 170.98 54576.73 88888.00 2015-11-10 17:14:50.410 314 11088.53 170.96 54576.61 88888.00 2015-11-10 17:14:50.910 314 11088.62 170.91 54576.56 88888.00 2015-11-10 17:14:51.410 314 11088.68 170.95 54576.45 88888.00 2015-11-10 17:14:51.910 314 11088.74 171.04 54576.42 88888.00 2015-11-10 17:14:52.410 314 11088.84 171.09 54576.42 88888.00 2015-11-10 17:14:52.910 314 11088.89 171.17 54576.37 88888.00 2015-11-10 17:14:53.410 314 11089.01 171.25 54576.43 88888.00 2015-11-10 17:14:53.910 314 11089.09 171.31 54576.44 88888.00 2015-11-10 17:14:54.410 314 11089.19 171.42 54576.35 88888.00 2015-11-10 17:14:54.910 314 11089.31 171.50 54576.40 88888.00 2015-11-10 17:14:55.410 314 11089.41 171.52 54576.28 88888.00 2015-11-10 17:14:55.910 314 11089.52 171.64 54576.24 88888.00 2015-11-10 17:14:56.410 314 11089.67 171.78 54576.24 88888.00 2015-11-10 17:14:56.910 314 11089.74 171.89 54576.16 88888.00 2015-11-10 17:14:57.410 314 11089.79 171.98 54576.05 88888.00 2015-11-10 17:14:57.910 314 11089.91 172.03 54575.97 88888.00 2015-11-10 17:14:58.410 314 11090.08 172.11 54575.83 88888.00 2015-11-10 17:14:58.910 314 11090.13 172.25 54575.70 88888.00 2015-11-10 17:14:59.410 314 11090.15 172.32 54575.54 88888.00 2015-11-10 17:14:59.910 314 11090.09 172.33 54575.50 88888.00 2015-11-10 17:15:00.410 314 11090.14 172.43 54575.42 88888.00 2015-11-10 17:15:00.910 314 11090.25 172.49 54575.22 88888.00 2015-11-10 17:15:01.410 314 11090.32 172.53 54575.01 88888.00 2015-11-10 17:15:01.910 314 11090.35 172.54 54574.86 88888.00 2015-11-10 17:15:02.410 314 11090.30 172.61 54574.74 88888.00 2015-11-10 17:15:02.910 314 11090.27 172.65 54574.63 88888.00 2015-11-10 17:15:03.410 314 11090.20 172.73 54574.61 88888.00 2015-11-10 17:15:03.910 314 11090.09 172.82 54574.52 88888.00 2015-11-10 17:15:04.410 314 11089.95 172.98 54574.42 88888.00 2015-11-10 17:15:04.910 314 11089.82 173.11 54574.23 88888.00 2015-11-10 17:15:05.410 314 11089.66 173.24 54574.15 88888.00 2015-11-10 17:15:05.910 314 11089.56 173.29 54574.22 88888.00 2015-11-10 17:15:06.410 314 11089.46 173.36 54574.18 88888.00 2015-11-10 17:15:06.910 314 11089.47 173.36 54574.10 88888.00 2015-11-10 17:15:07.410 314 11089.42 173.38 54573.96 88888.00 2015-11-10 17:15:07.910 314 11089.42 173.42 54573.83 88888.00 2015-11-10 17:15:08.410 314 11089.40 173.38 54573.78 88888.00 2015-11-10 17:15:08.910 314 11089.42 173.33 54573.71 88888.00 2015-11-10 17:15:09.410 314 11089.53 173.31 54573.81 88888.00 2015-11-10 17:15:09.910 314 11089.59 173.24 54573.75 88888.00 2015-11-10 17:15:10.410 314 11089.68 173.21 54573.64 88888.00 2015-11-10 17:15:10.910 314 11089.73 173.13 54573.53 88888.00 2015-11-10 17:15:11.410 314 11089.75 173.01 54573.38 88888.00 2015-11-10 17:15:11.910 314 11089.77 172.95 54573.37 88888.00 2015-11-10 17:15:12.410 314 11089.83 172.94 54573.29 88888.00 2015-11-10 17:15:12.910 314 11089.87 172.87 54573.25 88888.00 2015-11-10 17:15:13.410 314 11089.88 172.79 54573.14 88888.00 2015-11-10 17:15:13.910 314 11089.89 172.72 54573.14 88888.00 2015-11-10 17:15:14.410 314 11089.88 172.66 54573.12 88888.00 2015-11-10 17:15:14.910 314 11089.91 172.54 54573.14 88888.00 2015-11-10 17:15:15.410 314 11089.94 172.38 54573.05 88888.00 2015-11-10 17:15:15.910 314 11089.94 172.22 54572.94 88888.00 2015-11-10 17:15:16.410 314 11090.03 172.15 54572.84 88888.00 2015-11-10 17:15:16.910 314 11090.13 172.03 54572.64 88888.00 2015-11-10 17:15:17.410 314 11090.17 171.90 54572.57 88888.00 2015-11-10 17:15:17.910 314 11090.24 171.82 54572.56 88888.00 2015-11-10 17:15:18.410 314 11090.25 171.67 54572.49 88888.00 2015-11-10 17:15:18.910 314 11090.24 171.63 54572.48 88888.00 2015-11-10 17:15:19.410 314 11090.25 171.62 54572.48 88888.00 2015-11-10 17:15:19.910 314 11090.24 171.54 54572.48 88888.00 2015-11-10 17:15:20.411 314 11090.26 171.44 54572.56 88888.00 2015-11-10 17:15:20.911 314 11090.27 171.40 54572.60 88888.00 2015-11-10 17:15:21.411 314 11090.30 171.36 54572.57 88888.00 2015-11-10 17:15:21.911 314 11090.34 171.32 54572.65 88888.00 2015-11-10 17:15:22.411 314 11090.45 171.32 54572.63 88888.00 2015-11-10 17:15:22.911 314 11090.41 171.34 54572.58 88888.00 2015-11-10 17:15:23.411 314 11090.42 171.39 54572.60 88888.00 2015-11-10 17:15:23.911 314 11090.57 171.43 54572.60 88888.00 2015-11-10 17:15:24.411 314 11090.74 171.32 54572.65 88888.00 2015-11-10 17:15:24.911 314 11090.93 171.26 54572.67 88888.00 2015-11-10 17:15:25.411 314 11091.13 171.25 54572.75 88888.00 2015-11-10 17:15:25.911 314 11091.34 171.19 54572.87 88888.00 2015-11-10 17:15:26.411 314 11091.57 171.05 54573.01 88888.00 2015-11-10 17:15:26.911 314 11091.75 170.85 54573.08 88888.00 2015-11-10 17:15:27.411 314 11091.93 170.72 54573.13 88888.00 2015-11-10 17:15:27.911 314 11092.05 170.59 54573.27 88888.00 2015-11-10 17:15:28.411 314 11092.18 170.50 54573.35 88888.00 2015-11-10 17:15:28.911 314 11092.30 170.36 54573.29 88888.00 2015-11-10 17:15:29.411 314 11092.40 170.33 54573.28 88888.00 2015-11-10 17:15:29.911 314 11092.45 170.26 54573.29 88888.00 2015-11-10 17:15:30.411 314 11092.52 170.20 54573.36 88888.00 2015-11-10 17:15:30.911 314 11092.70 170.17 54573.45 88888.00 2015-11-10 17:15:31.411 314 11092.82 170.10 54573.55 88888.00 2015-11-10 17:15:31.911 314 11092.83 170.07 54573.59 88888.00 2015-11-10 17:15:32.411 314 11092.98 170.07 54573.74 88888.00 2015-11-10 17:15:32.911 314 11093.17 170.05 54573.82 88888.00 2015-11-10 17:15:33.411 314 11093.22 170.04 54573.84 88888.00 2015-11-10 17:15:33.911 314 11093.32 170.07 54573.95 88888.00 2015-11-10 17:15:34.411 314 11093.43 170.04 54573.99 88888.00 2015-11-10 17:15:34.911 314 11093.65 170.07 54574.04 88888.00 2015-11-10 17:15:35.411 314 11093.80 170.04 54574.06 88888.00 2015-11-10 17:15:35.911 314 11093.93 170.01 54574.08 88888.00 2015-11-10 17:15:36.411 314 11094.14 169.95 54574.10 88888.00 2015-11-10 17:15:36.911 314 11094.44 169.91 54574.04 88888.00 2015-11-10 17:15:37.411 314 11094.55 169.88 54573.90 88888.00 2015-11-10 17:15:37.911 314 11094.73 169.98 54573.82 88888.00 2015-11-10 17:15:38.411 314 11094.84 170.01 54573.82 88888.00 2015-11-10 17:15:38.911 314 11094.94 170.00 54573.73 88888.00 2015-11-10 17:15:39.411 314 11095.07 169.96 54573.79 88888.00 2015-11-10 17:15:39.911 314 11095.21 169.98 54573.79 88888.00 2015-11-10 17:15:40.411 314 11095.37 170.03 54573.92 88888.00 2015-11-10 17:15:40.911 314 11095.52 170.01 54573.84 88888.00 2015-11-10 17:15:41.411 314 11095.70 169.95 54573.97 88888.00 2015-11-10 17:15:41.911 314 11095.88 169.96 54574.15 88888.00 2015-11-10 17:15:42.411 314 11096.10 169.99 54574.15 88888.00 2015-11-10 17:15:42.911 314 11096.20 170.04 54574.15 88888.00 2015-11-10 17:15:43.411 314 11096.32 170.10 54574.22 88888.00 2015-11-10 17:15:43.911 314 11096.47 170.12 54574.22 88888.00 2015-11-10 17:15:44.411 314 11096.59 170.15 54574.15 88888.00 2015-11-10 17:15:44.911 314 11096.67 170.20 54574.12 88888.00 2015-11-10 17:15:45.411 314 11096.74 170.35 54574.13 88888.00 2015-11-10 17:15:45.911 314 11096.64 170.58 54574.22 88888.00 2015-11-10 17:15:46.411 314 11096.31 170.77 54574.23 88888.00 2015-11-10 17:15:46.911 314 11095.84 170.70 54574.25 88888.00 2015-11-10 17:15:47.411 314 11095.57 170.49 54574.14 88888.00 2015-11-10 17:15:47.911 314 11095.60 170.30 54574.21 88888.00 2015-11-10 17:15:48.411 314 11095.79 170.20 54574.22 88888.00 2015-11-10 17:15:48.911 314 11096.01 170.17 54574.12 88888.00 2015-11-10 17:15:49.411 314 11096.28 170.11 54574.17 88888.00 2015-11-10 17:15:49.911 314 11096.53 170.02 54574.19 88888.00 2015-11-10 17:15:50.411 314 11096.89 169.93 54574.09 88888.00 2015-11-10 17:15:50.911 314 11097.21 169.88 54574.12 88888.00 2015-11-10 17:15:51.411 314 11097.51 169.87 54573.97 88888.00 2015-11-10 17:15:51.911 314 11097.78 169.87 54573.78 88888.00 2015-11-10 17:15:52.411 314 11097.89 169.87 54573.73 88888.00 2015-11-10 17:15:52.911 314 11098.04 169.83 54573.68 88888.00 2015-11-10 17:15:53.411 314 11098.25 169.78 54573.49 88888.00 2015-11-10 17:15:53.911 314 11098.57 169.68 54573.60 88888.00 2015-11-10 17:15:54.411 314 11099.02 169.61 54573.49 88888.00 2015-11-10 17:15:54.911 314 11099.25 169.53 54573.20 88888.00 2015-11-10 17:15:55.411 314 11099.33 169.53 54573.09 88888.00 2015-11-10 17:15:55.911 314 11099.45 169.54 54572.90 88888.00 2015-11-10 17:15:56.411 314 11099.51 169.50 54572.91 88888.00 2015-11-10 17:15:56.911 314 11099.60 169.42 54572.74 88888.00 2015-11-10 17:15:57.411 314 11099.62 169.33 54572.76 88888.00 2015-11-10 17:15:57.911 314 11099.65 169.27 54572.73 88888.00 2015-11-10 17:15:58.411 314 11099.62 169.23 54572.73 88888.00 2015-11-10 17:15:58.911 314 11099.63 169.18 54572.73 88888.00 2015-11-10 17:15:59.411 314 11099.70 169.18 54572.81 88888.00 2015-11-10 17:15:59.911 314 11099.70 169.09 54572.93 88888.00 2015-11-10 17:16:00.411 314 11099.80 169.01 54573.05 88888.00 2015-11-10 17:16:00.911 314 11099.84 168.98 54573.05 88888.00 2015-11-10 17:16:01.411 314 11099.91 168.92 54573.08 88888.00 2015-11-10 17:16:01.911 314 11099.88 168.78 54573.21 88888.00 2015-11-10 17:16:02.411 314 11099.94 168.69 54573.30 88888.00 2015-11-10 17:16:02.911 314 11100.10 168.64 54573.38 88888.00 2015-11-10 17:16:03.411 314 11100.24 168.57 54573.44 88888.00 2015-11-10 17:16:03.911 314 11100.35 168.58 54573.57 88888.00 2015-11-10 17:16:04.411 314 11100.55 168.50 54573.59 88888.00 2015-11-10 17:16:04.911 314 11100.70 168.42 54573.61 88888.00 2015-11-10 17:16:05.411 314 11100.83 168.38 54573.57 88888.00 2015-11-10 17:16:05.911 314 11100.99 168.34 54573.57 88888.00 2015-11-10 17:16:06.411 314 11101.17 168.26 54573.64 88888.00 2015-11-10 17:16:06.911 314 11101.38 168.24 54573.61 88888.00 2015-11-10 17:16:07.411 314 11101.56 168.18 54573.60 88888.00 2015-11-10 17:16:07.911 314 11101.80 168.19 54573.60 88888.00 2015-11-10 17:16:08.411 314 11101.91 168.19 54573.52 88888.00 2015-11-10 17:16:08.911 314 11102.01 168.18 54573.46 88888.00 2015-11-10 17:16:09.411 314 11102.22 168.28 54573.49 88888.00 2015-11-10 17:16:09.911 314 11102.40 168.39 54573.61 88888.00 2015-11-10 17:16:10.411 314 11102.56 168.47 54573.52 88888.00 2015-11-10 17:16:10.911 314 11102.69 168.51 54573.47 88888.00 2015-11-10 17:16:11.411 314 11102.85 168.55 54573.31 88888.00 2015-11-10 17:16:11.911 314 11103.00 168.56 54573.20 88888.00 2015-11-10 17:16:12.411 314 11103.17 168.61 54573.19 88888.00 2015-11-10 17:16:12.911 314 11103.33 168.65 54573.24 88888.00 2015-11-10 17:16:13.411 314 11103.53 168.67 54573.13 88888.00 2015-11-10 17:16:13.911 314 11103.65 168.65 54573.05 88888.00 2015-11-10 17:16:14.411 314 11103.84 168.70 54573.02 88888.00 2015-11-10 17:16:14.911 314 11104.17 168.70 54572.90 88888.00 2015-11-10 17:16:15.411 314 11104.48 168.80 54572.72 88888.00 2015-11-10 17:16:15.911 314 11104.73 168.87 54572.61 88888.00 2015-11-10 17:16:16.411 314 11104.88 168.99 54572.42 88888.00 2015-11-10 17:16:16.911 314 11105.06 169.09 54572.25 88888.00 2015-11-10 17:16:17.411 314 11105.22 169.10 54572.15 88888.00 2015-11-10 17:16:17.911 314 11105.42 169.14 54572.11 88888.00 2015-11-10 17:16:18.411 314 11105.48 169.22 54572.03 88888.00 2015-11-10 17:16:18.911 314 11105.52 169.33 54571.97 88888.00 2015-11-10 17:16:19.411 314 11105.61 169.41 54571.85 88888.00 2015-11-10 17:16:19.911 314 11105.72 169.53 54571.78 88888.00 2015-11-10 17:16:20.411 314 11105.80 169.60 54571.66 88888.00 2015-11-10 17:16:20.911 314 11105.88 169.57 54571.53 88888.00 2015-11-10 17:16:21.411 314 11105.83 169.69 54571.41 88888.00 2015-11-10 17:16:21.911 314 11105.82 169.80 54571.37 88888.00 2015-11-10 17:16:22.411 314 11105.79 169.87 54571.31 88888.00 2015-11-10 17:16:22.911 314 11105.72 169.95 54571.28 88888.00 2015-11-10 17:16:23.411 314 11105.66 169.98 54571.25 88888.00 2015-11-10 17:16:23.911 314 11105.53 170.00 54571.31 88888.00 2015-11-10 17:16:24.411 314 11105.51 169.98 54571.42 88888.00 2015-11-10 17:16:24.911 314 11105.52 169.93 54571.41 88888.00 2015-11-10 17:16:25.411 314 11105.58 169.82 54571.38 88888.00 2015-11-10 17:16:25.911 314 11105.66 169.68 54571.32 88888.00 2015-11-10 17:16:26.411 314 11105.73 169.60 54571.26 88888.00 2015-11-10 17:16:26.911 314 11105.76 169.50 54571.21 88888.00 2015-11-10 17:16:27.411 314 11105.82 169.37 54571.18 88888.00 2015-11-10 17:16:27.911 314 11105.92 169.29 54571.07 88888.00 2015-11-10 17:16:28.411 314 11106.03 169.19 54570.97 88888.00 2015-11-10 17:16:28.911 314 11106.11 169.04 54570.85 88888.00 2015-11-10 17:16:29.411 314 11106.31 168.94 54570.92 88888.00 2015-11-10 17:16:29.911 314 11106.51 168.75 54571.01 88888.00 2015-11-10 17:16:30.411 314 11106.68 168.57 54571.01 88888.00 2015-11-10 17:16:30.911 314 11106.79 168.47 54570.92 88888.00 2015-11-10 17:16:31.411 314 11106.82 168.38 54570.93 88888.00 2015-11-10 17:16:31.911 314 11106.92 168.22 54570.90 88888.00 2015-11-10 17:16:32.411 314 11106.97 168.06 54570.94 88888.00 2015-11-10 17:16:32.911 314 11107.04 168.05 54570.81 88888.00 2015-11-10 17:16:33.411 314 11107.15 168.02 54570.68 88888.00 2015-11-10 17:16:33.911 314 11107.26 167.98 54570.63 88888.00 2015-11-10 17:16:34.411 314 11107.33 167.92 54570.64 88888.00 2015-11-10 17:16:34.911 314 11107.35 167.89 54570.75 88888.00 2015-11-10 17:16:35.411 314 11107.40 167.84 54570.79 88888.00 2015-11-10 17:16:35.911 314 11107.46 167.74 54570.74 88888.00 2015-11-10 17:16:36.411 314 11107.51 167.62 54570.62 88888.00 2015-11-10 17:16:36.911 314 11107.54 167.50 54570.57 88888.00 2015-11-10 17:16:37.411 314 11107.60 167.28 54570.42 88888.00 2015-11-10 17:16:37.911 314 11107.70 167.11 54570.40 88888.00 2015-11-10 17:16:38.411 314 11107.70 167.04 54570.38 88888.00 2015-11-10 17:16:38.911 314 11107.67 166.95 54570.31 88888.00 2015-11-10 17:16:39.411 314 11107.68 166.79 54570.23 88888.00 2015-11-10 17:16:39.911 314 11107.70 166.71 54570.31 88888.00 2015-11-10 17:16:40.411 314 11107.65 166.69 54570.39 88888.00 2015-11-10 17:16:40.911 314 11107.65 166.56 54570.36 88888.00 2015-11-10 17:16:41.411 314 11107.68 166.54 54570.42 88888.00 2015-11-10 17:16:41.911 314 11107.70 166.53 54570.48 88888.00 2015-11-10 17:16:42.411 314 11107.68 166.42 54570.50 88888.00 2015-11-10 17:16:42.911 314 11107.75 166.31 54570.49 88888.00 2015-11-10 17:16:43.411 314 11107.83 166.14 54570.57 88888.00 2015-11-10 17:16:43.911 314 11107.96 166.03 54570.54 88888.00 2015-11-10 17:16:44.411 314 11108.06 165.90 54570.53 88888.00 2015-11-10 17:16:44.911 314 11108.19 165.81 54570.57 88888.00 2015-11-10 17:16:45.411 314 11108.41 165.71 54570.62 88888.00 2015-11-10 17:16:45.911 314 11108.60 165.62 54570.63 88888.00 2015-11-10 17:16:46.411 314 11108.75 165.51 54570.66 88888.00 2015-11-10 17:16:46.911 314 11108.87 165.29 54570.67 88888.00 2015-11-10 17:16:47.411 314 11109.07 165.14 54570.66 88888.00 2015-11-10 17:16:47.911 314 11109.28 164.94 54570.62 88888.00 2015-11-10 17:16:48.411 314 11109.53 164.78 54570.57 88888.00 2015-11-10 17:16:48.911 314 11109.80 164.61 54570.64 88888.00 2015-11-10 17:16:49.411 314 11110.11 164.38 54570.66 88888.00 2015-11-10 17:16:49.911 314 11110.42 164.20 54570.45 88888.00 2015-11-10 17:16:50.411 314 11110.66 164.02 54570.32 88888.00 2015-11-10 17:16:50.911 314 11110.83 163.88 54570.24 88888.00 2015-11-10 17:16:51.411 314 11110.87 163.80 54570.18 88888.00 2015-11-10 17:16:51.911 314 11111.05 163.69 54570.01 88888.00 2015-11-10 17:16:52.411 314 11111.20 163.60 54569.93 88888.00 2015-11-10 17:16:52.911 314 11111.32 163.46 54569.76 88888.00 2015-11-10 17:16:53.411 314 11111.46 163.33 54569.70 88888.00 2015-11-10 17:16:53.911 314 11111.57 163.23 54569.71 88888.00 2015-11-10 17:16:54.411 314 11111.81 163.12 54569.63 88888.00 2015-11-10 17:16:54.911 314 11112.00 163.02 54569.56 88888.00 2015-11-10 17:16:55.411 314 11112.31 162.85 54569.42 88888.00 2015-11-10 17:16:55.911 314 11112.57 162.78 54569.25 88888.00 2015-11-10 17:16:56.411 314 11112.75 162.81 54569.07 88888.00 2015-11-10 17:16:56.911 314 11112.93 162.79 54568.99 88888.00 2015-11-10 17:16:57.411 314 11113.10 162.62 54568.93 88888.00 2015-11-10 17:16:57.911 314 11113.40 162.48 54568.86 88888.00 2015-11-10 17:16:58.411 314 11113.72 162.30 54568.65 88888.00 2015-11-10 17:16:58.911 314 11113.99 162.13 54568.43 88888.00 2015-11-10 17:16:59.411 314 11114.28 161.97 54568.28 88888.00 2015-11-10 17:16:59.911 314 11114.61 161.86 54568.27 88888.00 2015-11-10 17:17:00.411 314 11114.92 161.79 54568.24 88888.00 2015-11-10 17:17:00.911 314 11115.25 161.68 54568.19 88888.00 2015-11-10 17:17:01.411 314 11115.60 161.62 54568.13 88888.00 2015-11-10 17:17:01.911 314 11115.93 161.59 54568.07 88888.00 2015-11-10 17:17:02.411 314 11116.19 161.64 54568.07 88888.00 2015-11-10 17:17:02.911 314 11116.46 161.75 54568.04 88888.00 2015-11-10 17:17:03.411 314 11116.70 161.93 54568.01 88888.00 2015-11-10 17:17:03.911 314 11116.88 162.07 54568.09 88888.00 2015-11-10 17:17:04.411 314 11117.04 162.18 54568.01 88888.00 2015-11-10 17:17:04.911 314 11117.26 162.31 54568.05 88888.00 2015-11-10 17:17:05.411 314 11117.51 162.38 54568.04 88888.00 2015-11-10 17:17:05.911 314 11117.75 162.56 54568.04 88888.00 2015-11-10 17:17:06.411 314 11117.89 162.67 54567.99 88888.00 2015-11-10 17:17:06.911 314 11118.08 162.65 54567.80 88888.00 2015-11-10 17:17:07.411 314 11118.34 162.67 54567.84 88888.00 2015-11-10 17:17:07.911 314 11118.62 162.64 54567.89 88888.00 2015-11-10 17:17:08.411 314 11118.89 162.60 54567.86 88888.00 2015-11-10 17:17:08.911 314 11119.23 162.57 54567.95 88888.00 2015-11-10 17:17:09.411 314 11119.52 162.53 54567.98 88888.00 2015-11-10 17:17:09.911 314 11119.85 162.42 54568.03 88888.00 2015-11-10 17:17:10.411 314 11120.25 162.30 54568.11 88888.00 2015-11-10 17:17:10.911 314 11120.74 162.10 54568.11 88888.00 2015-11-10 17:17:11.411 314 11121.26 161.86 54568.05 88888.00 2015-11-10 17:17:11.911 314 11121.68 161.63 54567.98 88888.00 2015-11-10 17:17:12.411 314 11122.02 161.40 54567.99 88888.00 2015-11-10 17:17:12.911 314 11122.42 161.21 54567.95 88888.00 2015-11-10 17:17:13.411 314 11122.81 161.03 54567.89 88888.00 2015-11-10 17:17:13.911 314 11123.14 160.84 54567.78 88888.00 2015-11-10 17:17:14.411 314 11123.45 160.63 54567.60 88888.00 2015-11-10 17:17:14.911 314 11123.78 160.47 54567.45 88888.00 2015-11-10 17:17:15.411 314 11124.07 160.33 54567.25 88888.00 2015-11-10 17:17:15.911 314 11124.35 160.20 54567.14 88888.00 2015-11-10 17:17:16.411 314 11124.65 160.08 54566.98 88888.00 2015-11-10 17:17:16.911 314 11124.95 160.00 54566.82 88888.00 2015-11-10 17:17:17.411 314 11125.27 160.04 54566.75 88888.00 2015-11-10 17:17:17.911 314 11125.53 160.08 54566.68 88888.00 2015-11-10 17:17:18.411 314 11125.75 160.08 54566.45 88888.00 2015-11-10 17:17:18.911 314 11125.95 160.07 54566.27 88888.00 2015-11-10 17:17:19.411 314 11126.12 160.08 54566.10 88888.00 2015-11-10 17:17:19.911 314 11126.36 160.13 54566.03 88888.00 2015-11-10 17:17:20.411 314 11126.59 160.08 54565.97 88888.00 2015-11-10 17:17:20.911 314 11126.88 160.08 54565.84 88888.00 2015-11-10 17:17:21.411 314 11127.20 160.03 54565.74 88888.00 2015-11-10 17:17:21.911 314 11127.48 159.95 54565.70 88888.00 2015-11-10 17:17:22.411 314 11127.88 159.94 54565.68 88888.00 2015-11-10 17:17:22.911 314 11128.25 159.98 54565.57 88888.00 2015-11-10 17:17:23.411 314 11128.53 160.04 54565.39 88888.00 2015-11-10 17:17:23.911 314 11128.76 160.12 54565.46 88888.00 2015-11-10 17:17:24.411 314 11128.93 160.17 54565.55 88888.00 2015-11-10 17:17:24.911 314 11129.03 160.25 54565.48 88888.00 2015-11-10 17:17:25.411 314 11129.11 160.31 54565.58 88888.00 2015-11-10 17:17:25.911 314 11129.27 160.38 54565.62 88888.00 2015-11-10 17:17:26.411 314 11129.44 160.46 54565.62 88888.00 2015-11-10 17:17:26.911 314 11129.57 160.47 54565.66 88888.00 2015-11-10 17:17:27.411 314 11129.72 160.48 54565.76 88888.00 2015-11-10 17:17:27.911 314 11129.87 160.51 54565.76 88888.00 2015-11-10 17:17:28.411 314 11130.00 160.54 54565.77 88888.00 2015-11-10 17:17:28.911 314 11130.20 160.62 54565.85 88888.00 2015-11-10 17:17:29.411 314 11130.40 160.69 54565.87 88888.00 2015-11-10 17:17:29.911 314 11130.63 160.75 54565.88 88888.00 2015-11-10 17:17:30.411 314 11130.89 160.78 54565.91 88888.00 2015-11-10 17:17:30.911 314 11131.19 160.71 54565.92 88888.00 2015-11-10 17:17:31.411 314 11131.57 160.69 54566.08 88888.00 2015-11-10 17:17:31.911 314 11131.99 160.63 54566.27 88888.00 2015-11-10 17:17:32.411 314 11132.48 160.56 54566.21 88888.00 2015-11-10 17:17:32.911 314 11132.90 160.45 54566.09 88888.00 2015-11-10 17:17:33.411 314 11133.24 160.37 54565.96 88888.00 2015-11-10 17:17:33.911 314 11133.52 160.24 54565.83 88888.00 2015-11-10 17:17:34.411 314 11133.86 160.12 54565.71 88888.00 2015-11-10 17:17:34.911 314 11134.27 159.99 54565.70 88888.00 2015-11-10 17:17:35.411 314 11134.64 159.95 54565.72 88888.00 2015-11-10 17:17:35.911 314 11135.02 159.95 54565.58 88888.00 2015-11-10 17:17:36.411 314 11135.46 159.98 54565.40 88888.00 2015-11-10 17:17:36.911 314 11135.80 159.97 54565.30 88888.00 2015-11-10 17:17:37.411 314 11135.99 159.97 54565.27 88888.00 2015-11-10 17:17:37.911 314 11136.17 160.02 54565.17 88888.00 2015-11-10 17:17:38.411 314 11136.37 160.08 54565.05 88888.00 2015-11-10 17:17:38.911 314 11136.50 160.11 54564.95 88888.00 2015-11-10 17:17:39.411 314 11136.62 160.15 54565.03 88888.00 2015-11-10 17:17:39.911 314 11136.77 160.16 54565.18 88888.00 2015-11-10 17:17:40.411 314 11136.94 160.24 54565.18 88888.00 2015-11-10 17:17:40.911 314 11137.10 160.32 54565.15 88888.00 2015-11-10 17:17:41.411 314 11137.25 160.38 54565.17 88888.00 2015-11-10 17:17:41.911 314 11137.44 160.48 54565.24 88888.00 2015-11-10 17:17:42.411 314 11137.61 160.61 54565.36 88888.00 2015-11-10 17:17:42.911 314 11137.73 160.67 54565.49 88888.00 2015-11-10 17:17:43.411 314 11137.89 160.79 54565.66 88888.00 2015-11-10 17:17:43.911 314 11137.96 160.88 54565.75 88888.00 2015-11-10 17:17:44.411 314 11137.98 161.00 54565.97 88888.00 2015-11-10 17:17:44.911 314 11138.04 161.14 54566.08 88888.00 2015-11-10 17:17:45.411 314 11138.13 161.26 54566.24 88888.00 2015-11-10 17:17:45.911 314 11138.33 161.35 54566.49 88888.00 2015-11-10 17:17:46.411 314 11138.57 161.46 54566.70 88888.00 2015-11-10 17:17:46.911 314 11138.78 161.57 54566.89 88888.00 2015-11-10 17:17:47.411 314 11139.02 161.71 54567.07 88888.00 2015-11-10 17:17:47.911 314 11139.15 161.88 54567.22 88888.00 2015-11-10 17:17:48.411 314 11139.30 161.97 54567.45 88888.00 2015-11-10 17:17:48.911 314 11139.57 162.00 54567.61 88888.00 2015-11-10 17:17:49.411 314 11139.87 162.07 54567.76 88888.00 2015-11-10 17:17:49.911 314 11140.07 162.15 54567.86 88888.00 2015-11-10 17:17:50.411 314 11140.33 162.19 54568.01 88888.00 2015-11-10 17:17:50.911 314 11140.64 162.30 54567.96 88888.00 2015-11-10 17:17:51.411 314 11140.85 162.42 54568.09 88888.00 2015-11-10 17:17:51.911 314 11141.06 162.45 54568.22 88888.00 2015-11-10 17:17:52.411 314 11141.26 162.50 54568.31 88888.00 2015-11-10 17:17:52.911 314 11141.54 162.55 54568.28 88888.00 2015-11-10 17:17:53.411 314 11141.86 162.57 54568.25 88888.00 2015-11-10 17:17:53.911 314 11142.16 162.59 54568.33 88888.00 2015-11-10 17:17:54.411 314 11142.26 162.75 54568.51 88888.00 2015-11-10 17:17:54.911 314 11142.46 162.83 54568.57 88888.00 2015-11-10 17:17:55.411 314 11142.70 163.00 54568.64 88888.00 2015-11-10 17:17:55.911 314 11143.01 163.17 54568.71 88888.00 2015-11-10 17:17:56.411 314 11143.17 163.43 54568.80 88888.00 2015-11-10 17:17:56.911 314 11143.25 163.60 54568.80 88888.00 2015-11-10 17:17:57.411 314 11143.25 163.79 54568.87 88888.00 2015-11-10 17:17:57.911 314 11143.27 164.05 54568.97 88888.00 2015-11-10 17:17:58.411 314 11143.36 164.20 54569.14 88888.00 2015-11-10 17:17:58.911 314 11143.48 164.34 54569.33 88888.00 2015-11-10 17:17:59.411 314 11143.67 164.46 54569.44 88888.00 2015-11-10 17:17:59.911 314 11143.87 164.53 54569.53 88888.00 2015-11-10 17:18:00.411 314 11144.16 164.56 54569.60 88888.00 2015-11-10 17:18:00.911 314 11144.40 164.52 54569.69 88888.00 2015-11-10 17:18:01.411 314 11144.67 164.46 54569.85 88888.00 2015-11-10 17:18:01.911 314 11144.98 164.38 54569.89 88888.00 2015-11-10 17:18:02.411 314 11145.25 164.37 54569.94 88888.00 2015-11-10 17:18:02.911 314 11145.60 164.38 54570.00 88888.00 2015-11-10 17:18:03.411 314 11145.84 164.43 54570.12 88888.00 2015-11-10 17:18:03.911 314 11146.04 164.56 54570.10 88888.00 2015-11-10 17:18:04.411 314 11146.18 164.69 54570.15 88888.00 2015-11-10 17:18:04.911 314 11146.31 164.84 54570.18 88888.00 2015-11-10 17:18:05.411 314 11146.43 164.96 54570.27 88888.00 2015-11-10 17:18:05.911 314 11146.50 165.12 54570.36 88888.00 2015-11-10 17:18:06.411 314 11146.64 165.12 54570.33 88888.00 2015-11-10 17:18:06.911 314 11146.77 165.10 54570.44 88888.00 2015-11-10 17:18:07.411 314 11146.99 165.13 54570.58 88888.00 2015-11-10 17:18:07.911 314 11147.19 165.04 54570.70 88888.00 2015-11-10 17:18:08.411 314 11147.43 164.93 54570.70 88888.00 2015-11-10 17:18:08.911 314 11147.84 164.80 54570.77 88888.00 2015-11-10 17:18:09.411 314 11148.24 164.56 54570.79 88888.00 2015-11-10 17:18:09.911 314 11148.64 164.29 54570.70 88888.00 2015-11-10 17:18:10.412 314 11149.11 164.09 54570.65 88888.00 2015-11-10 17:18:10.912 314 11149.57 163.88 54570.70 88888.00 2015-11-10 17:18:11.412 314 11149.90 163.74 54570.61 88888.00 2015-11-10 17:18:11.912 314 11150.07 163.63 54570.55 88888.00 2015-11-10 17:18:12.412 314 11150.14 163.65 54570.61 88888.00 2015-11-10 17:18:12.912 314 11150.10 163.71 54570.62 88888.00 2015-11-10 17:18:13.412 314 11149.91 163.76 54570.77 88888.00 2015-11-10 17:18:13.912 314 11149.65 163.80 54570.96 88888.00 2015-11-10 17:18:14.412 314 11149.41 163.88 54571.23 88888.00 2015-11-10 17:18:14.912 314 11149.33 163.99 54571.66 88888.00 2015-11-10 17:18:15.412 314 11149.31 164.05 54572.05 88888.00 2015-11-10 17:18:15.912 314 11149.23 164.17 54572.29 88888.00 2015-11-10 17:18:16.412 314 11149.22 164.26 54572.64 88888.00 2015-11-10 17:18:16.912 314 11149.22 164.27 54572.93 88888.00 2015-11-10 17:18:17.412 314 11149.29 164.19 54573.20 88888.00 2015-11-10 17:18:17.912 314 11149.39 164.18 54573.42 88888.00 2015-11-10 17:18:18.412 314 11149.41 164.24 54573.46 88888.00 2015-11-10 17:18:18.912 314 11149.42 164.25 54573.54 88888.00 2015-11-10 17:18:19.412 314 11149.42 164.33 54573.83 88888.00 2015-11-10 17:18:19.912 314 11149.39 164.36 54574.16 88888.00 2015-11-10 17:18:20.412 314 11149.50 164.28 54574.33 88888.00 2015-11-10 17:18:20.912 314 11149.54 164.18 54574.52 88888.00 2015-11-10 17:18:21.412 314 11149.67 163.95 54574.78 88888.00 2015-11-10 17:18:21.912 314 11149.96 163.70 54575.41 88888.00 2015-11-10 17:18:22.412 314 11150.62 163.66 54575.32 88888.00 2015-11-10 17:18:22.912 314 11151.35 163.63 54575.29 88888.00 2015-11-10 17:18:23.412 314 11151.83 163.53 54575.36 88888.00 2015-11-10 17:18:23.912 314 11152.08 163.31 54575.48 88888.00 2015-11-10 17:18:24.412 314 11152.26 163.06 54575.59 88888.00 2015-11-10 17:18:24.912 314 11152.41 162.90 54575.56 88888.00 2015-11-10 17:18:25.412 314 11152.40 162.81 54575.63 88888.00 2015-11-10 17:18:25.912 314 11152.29 162.76 54575.76 88888.00 2015-11-10 17:18:26.412 314 11152.30 162.76 54575.92 88888.00 2015-11-10 17:18:26.912 314 11152.51 162.67 54576.20 88888.00 2015-11-10 17:18:27.412 314 11152.87 162.70 54576.43 88888.00 2015-11-10 17:18:27.912 314 11153.05 162.82 54576.82 88888.00 2015-11-10 17:18:28.412 314 11152.95 162.98 54576.94 88888.00 2015-11-10 17:18:28.912 314 11152.66 163.20 54576.93 88888.00 2015-11-10 17:18:29.412 314 11152.30 163.32 54576.97 88888.00 2015-11-10 17:18:29.912 314 11152.16 163.36 54577.02 88888.00 2015-11-10 17:18:30.412 314 11152.09 163.33 54577.06 88888.00 2015-11-10 17:18:30.912 314 11152.10 163.25 54577.19 88888.00 2015-11-10 17:18:31.412 314 11152.18 163.18 54577.39 88888.00 2015-11-10 17:18:31.912 314 11152.19 163.10 54577.41 88888.00 2015-11-10 17:18:32.412 314 11152.14 162.89 54577.51 88888.00 2015-11-10 17:18:32.912 314 11151.92 162.65 54577.57 88888.00 2015-11-10 17:18:33.412 314 11151.80 162.38 54577.63 88888.00 2015-11-10 17:18:33.912 314 11151.80 162.10 54577.57 88888.00 2015-11-10 17:18:34.412 314 11151.87 161.96 54577.73 88888.00 2015-11-10 17:18:34.912 314 11151.87 161.86 54577.92 88888.00 2015-11-10 17:18:35.412 314 11151.87 161.86 54578.00 88888.00 2015-11-10 17:18:35.912 314 11151.77 161.76 54578.07 88888.00 2015-11-10 17:18:36.412 314 11151.66 161.72 54578.21 88888.00 2015-11-10 17:18:36.912 314 11151.53 161.66 54578.47 88888.00 2015-11-10 17:18:37.412 314 11151.61 161.84 54578.71 88888.00 2015-11-10 17:18:37.912 314 11151.62 161.96 54578.91 88888.00 2015-11-10 17:18:38.412 314 11151.29 161.98 54579.25 88888.00 2015-11-10 17:18:38.912 314 11151.12 161.90 54579.50 88888.00 2015-11-10 17:18:39.412 314 11150.99 161.68 54579.65 88888.00 2015-11-10 17:18:39.912 314 11150.88 161.38 54579.79 88888.00 2015-11-10 17:18:40.412 314 11150.80 161.21 54580.05 88888.00 2015-11-10 17:18:40.912 314 11150.86 161.16 54580.28 88888.00 2015-11-10 17:18:41.412 314 11150.88 161.01 54580.45 88888.00 2015-11-10 17:18:41.912 314 11150.98 160.81 54580.66 88888.00 2015-11-10 17:18:42.412 314 11151.12 160.61 54580.73 88888.00 2015-11-10 17:18:42.912 314 11151.16 160.48 54580.87 88888.00 2015-11-10 17:18:43.412 314 11151.19 160.40 54580.87 88888.00 2015-11-10 17:18:43.912 314 11151.09 160.32 54580.85 88888.00 2015-11-10 17:18:44.412 314 11150.88 160.30 54580.98 88888.00 2015-11-10 17:18:44.912 314 11150.79 160.20 54581.14 88888.00 2015-11-10 17:18:45.412 314 11150.68 160.10 54581.23 88888.00 2015-11-10 17:18:45.912 314 11150.51 159.99 54581.16 88888.00 2015-11-10 17:18:46.412 314 11150.32 159.89 54581.19 88888.00 2015-11-10 17:18:46.912 314 11150.14 159.91 54581.31 88888.00 2015-11-10 17:18:47.412 314 11149.96 160.14 54581.32 88888.00 2015-11-10 17:18:47.912 314 11149.71 160.20 54581.25 88888.00 2015-11-10 17:18:48.412 314 11149.57 160.23 54581.34 88888.00 2015-11-10 17:18:48.912 314 11149.42 160.24 54581.43 88888.00 2015-11-10 17:18:49.412 314 11149.26 160.24 54581.46 88888.00 2015-11-10 17:18:49.912 314 11149.22 160.22 54581.51 88888.00 2015-11-10 17:18:50.412 314 11149.17 160.17 54581.52 88888.00 2015-11-10 17:18:50.912 314 11149.07 160.17 54581.53 88888.00 2015-11-10 17:18:51.412 314 11148.96 160.23 54581.46 88888.00 2015-11-10 17:18:51.912 314 11148.82 160.49 54581.45 88888.00 2015-11-10 17:18:52.412 314 11148.80 161.31 54581.66 88888.00 2015-11-10 17:18:52.912 314 11149.01 163.11 54582.04 88888.00 2015-11-10 17:18:53.412 314 11149.53 165.63 54582.60 88888.00 2015-11-10 17:18:53.912 314 11149.91 168.94 54583.42 88888.00 2015-11-10 17:18:54.412 314 11149.83 173.05 54584.27 88888.00 2015-11-10 17:18:54.912 314 11149.47 177.35 54585.04 88888.00 2015-11-10 17:18:55.412 314 11149.26 181.44 54585.76 88888.00 2015-11-10 17:18:55.912 314 11149.13 184.93 54586.44 88888.00 2015-11-10 17:18:56.412 314 11149.23 187.95 54586.91 88888.00 2015-11-10 17:18:56.912 314 11149.27 190.43 54587.17 88888.00 2015-11-10 17:18:57.412 314 11149.21 192.60 54587.37 88888.00 2015-11-10 17:18:57.912 314 11149.20 194.20 54587.42 88888.00 2015-11-10 17:18:58.412 314 11149.50 194.96 54587.51 88888.00 2015-11-10 17:18:58.912 314 11150.04 195.30 54587.61 88888.00 2015-11-10 17:18:59.412 314 11150.51 195.54 54587.78 88888.00 2015-11-10 17:18:59.912 314 11150.69 195.71 54587.93 88888.00 2015-11-10 17:19:00.412 314 11150.52 195.89 54588.11 88888.00 2015-11-10 17:19:00.912 314 11150.11 196.09 54588.24 88888.00 2015-11-10 17:19:01.412 314 11149.16 196.69 54588.20 88888.00 2015-11-10 17:19:01.912 314 11147.67 197.99 54588.11 88888.00 2015-11-10 17:19:02.412 314 11145.98 200.05 54588.12 88888.00 2015-11-10 17:19:02.912 314 11144.58 202.88 54588.22 88888.00 2015-11-10 17:19:03.412 314 11143.82 205.96 54588.36 88888.00 2015-11-10 17:19:03.912 314 11143.82 208.38 54588.54 88888.00 2015-11-10 17:19:04.412 314 11144.37 209.86 54588.83 88888.00 2015-11-10 17:19:04.912 314 11145.14 211.20 54588.92 88888.00 2015-11-10 17:19:05.412 314 11145.86 211.99 54589.14 88888.00 2015-11-10 17:19:05.912 314 11146.35 211.88 54589.27 88888.00 2015-11-10 17:19:06.412 314 11146.82 211.58 54589.44 88888.00 2015-11-10 17:19:06.912 314 11147.23 211.50 54589.65 88888.00 2015-11-10 17:19:07.412 314 11147.56 211.29 54589.91 88888.00 2015-11-10 17:19:07.912 314 11147.75 210.93 54590.14 88888.00 2015-11-10 17:19:08.412 314 11147.95 210.46 54590.39 88888.00 2015-11-10 17:19:08.912 314 11148.07 209.94 54590.59 88888.00 2015-11-10 17:19:09.412 314 11148.13 209.48 54590.81 88888.00 2015-11-10 17:19:09.912 314 11148.16 209.18 54590.98 88888.00 2015-11-10 17:19:10.412 314 11148.29 208.87 54591.11 88888.00 2015-11-10 17:19:10.912 314 11148.48 208.62 54591.18 88888.00 2015-11-10 17:19:11.412 314 11148.54 208.31 54591.28 88888.00 2015-11-10 17:19:11.912 314 11148.58 208.09 54591.35 88888.00 2015-11-10 17:19:12.412 314 11148.58 207.80 54591.32 88888.00 2015-11-10 17:19:12.912 314 11148.54 207.51 54591.31 88888.00 2015-11-10 17:19:13.412 314 11148.52 207.21 54591.32 88888.00 2015-11-10 17:19:13.912 314 11148.38 207.03 54591.36 88888.00 2015-11-10 17:19:14.412 314 11148.22 206.91 54591.44 88888.00 2015-11-10 17:19:14.912 314 11148.02 206.84 54591.45 88888.00 2015-11-10 17:19:15.412 314 11147.82 206.83 54591.47 88888.00 2015-11-10 17:19:15.912 314 11147.60 206.87 54591.52 88888.00 2015-11-10 17:19:16.412 314 11147.25 207.00 54591.64 88888.00 2015-11-10 17:19:16.912 314 11146.86 207.13 54591.77 88888.00 2015-11-10 17:19:17.412 314 11146.54 207.27 54591.90 88888.00 2015-11-10 17:19:17.912 314 11146.17 207.48 54592.08 88888.00 2015-11-10 17:19:18.412 314 11145.83 207.77 54592.29 88888.00 2015-11-10 17:19:18.912 314 11145.55 208.02 54592.57 88888.00 2015-11-10 17:19:19.412 314 11145.25 208.24 54592.94 88888.00 2015-11-10 17:19:19.912 314 11145.05 208.45 54593.11 88888.00 2015-11-10 17:19:20.412 314 11144.89 208.65 54593.36 88888.00 2015-11-10 17:19:20.912 314 11144.81 208.80 54593.55 88888.00 2015-11-10 17:19:21.412 314 11144.68 208.90 54593.66 88888.00 2015-11-10 17:19:21.912 314 11144.50 208.96 54593.72 88888.00 2015-11-10 17:19:22.412 314 11144.37 208.94 54593.78 88888.00 2015-11-10 17:19:22.912 314 11144.20 209.03 54593.80 88888.00 2015-11-10 17:19:23.412 314 11144.04 209.07 54593.88 88888.00 2015-11-10 17:19:23.912 314 11143.87 209.15 54593.95 88888.00 2015-11-10 17:19:24.412 314 11143.71 209.12 54593.96 88888.00 2015-11-10 17:19:24.912 314 11143.40 209.05 54593.99 88888.00 2015-11-10 17:19:25.412 314 11143.15 208.94 54593.81 88888.00 2015-11-10 17:19:25.912 314 11142.91 208.85 54593.42 88888.00 2015-11-10 17:19:26.412 314 11142.64 208.70 54593.73 88888.00 2015-11-10 17:19:26.912 314 11142.33 208.64 54594.21 88888.00 2015-11-10 17:19:27.412 314 11142.00 208.69 54594.39 88888.00 2015-11-10 17:19:27.912 314 11141.66 208.77 54594.59 88888.00 2015-11-10 17:19:28.412 314 11141.29 208.93 54594.82 88888.00 2015-11-10 17:19:28.912 314 11140.98 209.06 54594.95 88888.00 2015-11-10 17:19:29.412 314 11140.79 209.09 54595.12 88888.00 2015-11-10 17:19:29.912 314 11140.60 209.26 54595.26 88888.00 2015-11-10 17:19:30.412 314 11140.43 209.41 54595.52 88888.00 2015-11-10 17:19:30.912 314 11140.19 209.49 54595.68 88888.00 2015-11-10 17:19:31.412 314 11140.01 209.45 54595.84 88888.00 2015-11-10 17:19:31.912 314 11139.95 209.54 54595.92 88888.00 2015-11-10 17:19:32.412 314 11139.83 209.70 54596.17 88888.00 2015-11-10 17:19:32.912 314 11139.61 209.86 54596.14 88888.00 2015-11-10 17:19:33.412 314 11139.46 210.08 54596.25 88888.00 2015-11-10 17:19:33.912 314 11139.27 210.28 54596.34 88888.00 2015-11-10 17:19:34.412 314 11139.06 210.45 54596.44 88888.00 2015-11-10 17:19:34.912 314 11138.82 210.59 54596.56 88888.00 2015-11-10 17:19:35.412 314 11138.60 210.67 54596.75 88888.00 2015-11-10 17:19:35.912 314 11138.50 210.71 54596.85 88888.00 2015-11-10 17:19:36.412 314 11138.49 210.62 54597.00 88888.00 2015-11-10 17:19:36.912 314 11138.49 210.41 54597.19 88888.00 2015-11-10 17:19:37.412 314 11138.54 210.15 54597.19 88888.00 2015-11-10 17:19:37.912 314 11138.56 209.87 54597.12 88888.00 2015-11-10 17:19:38.412 314 11138.60 209.62 54596.97 88888.00 2015-11-10 17:19:38.912 314 11138.71 209.34 54596.78 88888.00 2015-11-10 17:19:39.412 314 11138.68 209.17 54596.73 88888.00 2015-11-10 17:19:39.912 314 11138.66 208.89 54596.58 88888.00 2015-11-10 17:19:40.412 314 11138.64 208.81 54596.51 88888.00 2015-11-10 17:19:40.912 314 11138.52 208.85 54596.52 88888.00 2015-11-10 17:19:41.412 314 11138.51 208.90 54596.55 88888.00 2015-11-10 17:19:41.912 314 11138.39 209.02 54596.54 88888.00 2015-11-10 17:19:42.412 314 11138.17 209.13 54596.56 88888.00 2015-11-10 17:19:42.912 314 11138.03 209.22 54596.63 88888.00 2015-11-10 17:19:43.412 314 11137.94 209.39 54596.60 88888.00 2015-11-10 17:19:43.912 314 11137.77 209.56 54596.62 88888.00 2015-11-10 17:19:44.412 314 11137.52 209.71 54596.79 88888.00 2015-11-10 17:19:44.912 314 11137.32 209.73 54596.90 88888.00 2015-11-10 17:19:45.412 314 11137.06 209.77 54596.84 88888.00 2015-11-10 17:19:45.912 314 11136.94 209.73 54596.91 88888.00 2015-11-10 17:19:46.412 314 11136.82 209.68 54596.93 88888.00 2015-11-10 17:19:46.912 314 11136.62 209.63 54597.04 88888.00 2015-11-10 17:19:47.412 314 11136.51 209.57 54597.07 88888.00 2015-11-10 17:19:47.912 314 11136.26 209.55 54597.12 88888.00 2015-11-10 17:19:48.412 314 11136.09 209.55 54596.99 88888.00 2015-11-10 17:19:48.912 314 11135.88 209.61 54597.31 88888.00 2015-11-10 17:19:49.412 314 11135.80 209.57 54597.56 88888.00 2015-11-10 17:19:49.912 314 11135.87 209.43 54597.30 88888.00 2015-11-10 17:19:50.412 314 11135.99 209.29 54597.21 88888.00 2015-11-10 17:19:50.912 314 11136.10 209.14 54597.20 88888.00 2015-11-10 17:19:51.412 314 11136.15 208.98 54597.70 88888.00 2015-11-10 17:19:51.912 314 11136.24 208.73 54597.98 88888.00 2015-11-10 17:19:52.412 314 11136.32 208.50 54597.96 88888.00 2015-11-10 17:19:52.912 314 11136.51 208.31 54597.93 88888.00 2015-11-10 17:19:53.412 314 11136.63 208.12 54597.86 88888.00 2015-11-10 17:19:53.912 314 11136.59 207.95 54597.75 88888.00 2015-11-10 17:19:54.412 314 11136.52 207.82 54597.70 88888.00 2015-11-10 17:19:54.912 314 11136.36 207.77 54597.69 88888.00 2015-11-10 17:19:55.412 314 11136.25 207.78 54597.61 88888.00 2015-11-10 17:19:55.912 314 11136.08 207.88 54597.52 88888.00 2015-11-10 17:19:56.412 314 11135.85 208.00 54597.60 88888.00 2015-11-10 17:19:56.912 314 11135.79 208.06 54597.74 88888.00 2015-11-10 17:19:57.412 314 11135.66 208.03 54597.80 88888.00 2015-11-10 17:19:57.912 314 11135.51 208.03 54597.82 88888.00 2015-11-10 17:19:58.412 314 11135.37 208.08 54598.02 88888.00 2015-11-10 17:19:58.912 314 11135.27 208.12 54598.25 88888.00 2015-11-10 17:19:59.412 314 11135.20 208.29 54598.35 88888.00 2015-11-10 17:19:59.912 314 11135.07 208.38 54598.53 88888.00 2015-11-10 17:20:00.412 314 11135.04 208.58 54598.74 88888.00 2015-11-10 17:20:00.912 314 11134.91 208.71 54598.90 88888.00 2015-11-10 17:20:01.412 314 11134.83 208.77 54599.00 88888.00 2015-11-10 17:20:01.912 314 11134.76 208.81 54599.23 88888.00 2015-11-10 17:20:02.412 314 11134.55 208.88 54599.50 88888.00 2015-11-10 17:20:02.912 314 11134.36 209.00 54599.63 88888.00 2015-11-10 17:20:03.412 314 11134.18 209.20 54599.83 88888.00 2015-11-10 17:20:03.912 314 11134.05 209.37 54599.98 88888.00 2015-11-10 17:20:04.412 314 11133.84 209.47 54600.31 88888.00 2015-11-10 17:20:04.912 314 11133.63 209.55 54600.59 88888.00 2015-11-10 17:20:05.412 314 11133.45 209.66 54600.85 88888.00 2015-11-10 17:20:05.912 314 11133.27 209.71 54601.26 88888.00 2015-11-10 17:20:06.412 314 11133.16 209.83 54601.60 88888.00 2015-11-10 17:20:06.912 314 11133.06 209.99 54601.82 88888.00 2015-11-10 17:20:07.412 314 11132.98 210.17 54602.13 88888.00 2015-11-10 17:20:07.912 314 11132.86 210.29 54602.35 88888.00 2015-11-10 17:20:08.412 314 11132.69 210.38 54602.60 88888.00 2015-11-10 17:20:08.912 314 11132.59 210.54 54602.90 88888.00 2015-11-10 17:20:09.412 314 11132.48 210.70 54603.20 88888.00 2015-11-10 17:20:09.912 314 11132.33 210.83 54603.46 88888.00 2015-11-10 17:20:10.412 314 11132.32 210.93 54603.86 88888.00 2015-11-10 17:20:10.912 314 11132.17 211.04 54604.01 88888.00 2015-11-10 17:20:11.412 314 11132.08 211.15 54604.16 88888.00 2015-11-10 17:20:11.912 314 11131.92 211.37 54604.42 88888.00 2015-11-10 17:20:12.412 314 11131.75 211.52 54604.68 88888.00 2015-11-10 17:20:12.912 314 11131.57 211.65 54604.86 88888.00 2015-11-10 17:20:13.412 314 11131.38 211.77 54605.15 88888.00 2015-11-10 17:20:13.912 314 11131.24 212.02 54605.55 88888.00 2015-11-10 17:20:14.412 314 11131.13 212.21 54605.79 88888.00 2015-11-10 17:20:14.912 314 11131.08 212.32 54606.07 88888.00 2015-11-10 17:20:15.412 314 11130.94 212.48 54606.37 88888.00 2015-11-10 17:20:15.912 314 11130.82 212.62 54606.45 88888.00 2015-11-10 17:20:16.412 314 11130.73 212.73 54606.60 88888.00 2015-11-10 17:20:16.912 314 11130.67 212.78 54607.00 88888.00 2015-11-10 17:20:17.412 314 11130.67 212.87 54607.35 88888.00 2015-11-10 17:20:17.912 314 11130.70 213.04 54607.60 88888.00 2015-11-10 17:20:18.412 314 11130.67 213.20 54607.83 88888.00 2015-11-10 17:20:18.912 314 11130.55 213.26 54607.92 88888.00 2015-11-10 17:20:19.412 314 11130.47 213.29 54607.99 88888.00 2015-11-10 17:20:19.912 314 11130.37 213.28 54608.07 88888.00 2015-11-10 17:20:20.412 314 11130.24 213.27 54608.24 88888.00 2015-11-10 17:20:20.912 314 11130.12 213.12 54608.33 88888.00 2015-11-10 17:20:21.412 314 11129.94 212.99 54608.42 88888.00 2015-11-10 17:20:21.912 314 11129.76 212.95 54608.49 88888.00 2015-11-10 17:20:22.412 314 11129.55 212.86 54608.62 88888.00 2015-11-10 17:20:22.912 314 11129.34 212.86 54608.72 88888.00 2015-11-10 17:20:23.412 314 11129.04 212.89 54608.91 88888.00 2015-11-10 17:20:23.912 314 11128.85 212.91 54609.15 88888.00 2015-11-10 17:20:24.412 314 11128.62 212.91 54609.33 88888.00 2015-11-10 17:20:24.912 314 11128.37 212.95 54609.50 88888.00 2015-11-10 17:20:25.412 314 11128.14 212.89 54609.76 88888.00 2015-11-10 17:20:25.912 314 11127.91 212.83 54609.85 88888.00 2015-11-10 17:20:26.412 314 11127.72 212.78 54610.06 88888.00 2015-11-10 17:20:26.912 314 11127.65 212.64 54610.27 88888.00 2015-11-10 17:20:27.412 314 11127.63 212.48 54610.33 88888.00 2015-11-10 17:20:27.912 314 11127.64 212.38 54610.38 88888.00 2015-11-10 17:20:28.412 314 11127.58 212.31 54610.61 88888.00 2015-11-10 17:20:28.912 314 11127.57 212.27 54610.84 88888.00 2015-11-10 17:20:29.412 314 11127.63 212.22 54610.94 88888.00 2015-11-10 17:20:29.912 314 11127.67 212.15 54610.96 88888.00 2015-11-10 17:20:30.412 314 11127.68 212.07 54610.99 88888.00 2015-11-10 17:20:30.912 314 11127.61 211.99 54611.11 88888.00 2015-11-10 17:20:31.412 314 11127.57 211.96 54611.11 88888.00 2015-11-10 17:20:31.912 314 11127.54 211.89 54611.20 88888.00 2015-11-10 17:20:32.412 314 11127.44 211.82 54611.15 88888.00 2015-11-10 17:20:32.912 314 11127.31 211.72 54611.21 88888.00 2015-11-10 17:20:33.412 314 11127.44 211.47 54611.29 88888.00 2015-11-10 17:20:33.912 314 11127.74 211.22 54611.35 88888.00 2015-11-10 17:20:34.412 314 11128.01 211.04 54611.42 88888.00 2015-11-10 17:20:34.912 314 11127.94 210.93 54611.46 88888.00 2015-11-10 17:20:35.412 314 11127.62 210.89 54611.72 88888.00 2015-11-10 17:20:35.912 314 11127.23 210.92 54611.78 88888.00 2015-11-10 17:20:36.412 314 11126.90 211.04 54611.78 88888.00 2015-11-10 17:20:36.912 314 11126.65 211.17 54611.84 88888.00 2015-11-10 17:20:37.412 314 11126.54 211.13 54611.88 88888.00 2015-11-10 17:20:37.912 314 11126.44 211.10 54612.02 88888.00 2015-11-10 17:20:38.412 314 11126.42 211.12 54612.06 88888.00 2015-11-10 17:20:38.912 314 11126.37 211.15 54612.12 88888.00 2015-11-10 17:20:39.412 314 11126.31 211.21 54612.05 88888.00 2015-11-10 17:20:39.912 314 11126.26 211.38 54612.24 88888.00 2015-11-10 17:20:40.412 314 11126.13 211.48 54612.59 88888.00 2015-11-10 17:20:40.912 314 11126.06 211.54 54612.33 88888.00 2015-11-10 17:20:41.412 314 11125.97 211.68 54612.25 88888.00 2015-11-10 17:20:41.912 314 11125.92 211.82 54612.24 88888.00 2015-11-10 17:20:42.412 314 11125.81 211.94 54612.22 88888.00 2015-11-10 17:20:42.912 314 11125.73 212.02 54612.24 88888.00 2015-11-10 17:20:43.412 314 11125.66 212.10 54612.22 88888.00 2015-11-10 17:20:43.912 314 11125.54 212.24 54612.25 88888.00 2015-11-10 17:20:44.412 314 11125.43 212.32 54612.34 88888.00 2015-11-10 17:20:44.912 314 11125.42 212.39 54612.28 88888.00 2015-11-10 17:20:45.412 314 11125.35 212.42 54612.38 88888.00 2015-11-10 17:20:45.912 314 11125.34 212.44 54612.34 88888.00 2015-11-10 17:20:46.412 314 11125.32 212.43 54612.32 88888.00 2015-11-10 17:20:46.912 314 11125.32 212.38 54612.22 88888.00 2015-11-10 17:20:47.412 314 11125.37 212.40 54612.11 88888.00 2015-11-10 17:20:47.912 314 11125.39 212.38 54612.11 88888.00 2015-11-10 17:20:48.412 314 11125.40 212.36 54612.13 88888.00 2015-11-10 17:20:48.912 314 11125.37 212.36 54611.99 88888.00 2015-11-10 17:20:49.412 314 11125.28 212.36 54611.81 88888.00 2015-11-10 17:20:49.912 314 11125.21 212.39 54611.70 88888.00 2015-11-10 17:20:50.412 314 11125.13 212.41 54611.60 88888.00 2015-11-10 17:20:50.912 314 11125.12 212.33 54611.59 88888.00 2015-11-10 17:20:51.412 314 11125.17 212.21 54611.38 88888.00 2015-11-10 17:20:51.912 314 11125.21 212.15 54611.29 88888.00 2015-11-10 17:20:52.412 314 11125.29 212.08 54611.21 88888.00 2015-11-10 17:20:52.912 314 11125.32 211.90 54611.19 88888.00 2015-11-10 17:20:53.412 314 11125.31 211.83 54611.08 88888.00 2015-11-10 17:20:53.912 314 11125.35 211.82 54611.06 88888.00 2015-11-10 17:20:54.412 314 11125.37 211.80 54610.90 88888.00 2015-11-10 17:20:54.912 314 11125.31 211.77 54610.81 88888.00 2015-11-10 17:20:55.412 314 11125.26 211.79 54610.62 88888.00 2015-11-10 17:20:55.912 314 11125.22 211.86 54610.52 88888.00 2015-11-10 17:20:56.412 314 11125.18 211.90 54610.48 88888.00 2015-11-10 17:20:56.912 314 11125.13 211.92 54610.40 88888.00 2015-11-10 17:20:57.412 314 11125.12 211.97 54610.22 88888.00 2015-11-10 17:20:57.912 314 11124.98 211.97 54610.04 88888.00 2015-11-10 17:20:58.412 314 11124.86 211.93 54610.01 88888.00 2015-11-10 17:20:58.912 314 11124.75 211.90 54609.91 88888.00 2015-11-10 17:20:59.412 314 11124.69 211.81 54609.87 88888.00 2015-11-10 17:20:59.912 314 11124.56 211.80 54609.98 88888.00 2015-11-10 17:21:00.412 314 11124.50 211.80 54609.76 88888.00 2015-11-10 17:21:00.912 314 11124.40 211.73 54609.61 88888.00 2015-11-10 17:21:01.412 314 11124.34 211.57 54609.42 88888.00 2015-11-10 17:21:01.912 314 11124.29 211.48 54609.38 88888.00 2015-11-10 17:21:02.412 314 11124.23 211.39 54609.35 88888.00 2015-11-10 17:21:02.912 314 11124.24 211.24 54609.16 88888.00 2015-11-10 17:21:03.412 314 11124.18 211.09 54608.99 88888.00 2015-11-10 17:21:03.912 314 11124.08 210.97 54608.89 88888.00 2015-11-10 17:21:04.412 314 11124.06 210.76 54608.71 88888.00 2015-11-10 17:21:04.912 314 11124.02 210.53 54608.62 88888.00 2015-11-10 17:21:05.412 314 11123.98 210.34 54608.54 88888.00 2015-11-10 17:21:05.912 314 11123.91 210.03 54608.39 88888.00 2015-11-10 17:21:06.412 314 11123.76 209.66 54608.12 88888.00 2015-11-10 17:21:06.912 314 11123.67 209.37 54607.94 88888.00 2015-11-10 17:21:07.412 314 11123.62 209.00 54607.80 88888.00 2015-11-10 17:21:07.912 314 11123.65 208.53 54607.69 88888.00 2015-11-10 17:21:08.412 314 11123.66 208.01 54607.57 88888.00 2015-11-10 17:21:08.912 314 11123.75 207.55 54607.41 88888.00 2015-11-10 17:21:09.412 314 11123.77 207.01 54607.21 88888.00 2015-11-10 17:21:09.912 314 11123.76 206.53 54607.07 88888.00 2015-11-10 17:21:10.412 314 11123.70 206.09 54606.97 88888.00 2015-11-10 17:21:10.912 314 11123.66 205.67 54606.91 88888.00 2015-11-10 17:21:11.412 314 11123.62 205.37 54606.87 88888.00 2015-11-10 17:21:11.912 314 11123.55 205.10 54606.82 88888.00 2015-11-10 17:21:12.412 314 11123.56 204.95 54606.85 88888.00 2015-11-10 17:21:12.912 314 11123.46 204.91 54606.87 88888.00 2015-11-10 17:21:13.412 314 11123.36 204.98 54606.87 88888.00 2015-11-10 17:21:13.912 314 11123.22 205.06 54606.87 88888.00 2015-11-10 17:21:14.412 314 11123.13 205.12 54606.93 88888.00 2015-11-10 17:21:14.912 314 11123.14 205.20 54606.86 88888.00 2015-11-10 17:21:15.412 314 11123.07 205.33 54606.81 88888.00 2015-11-10 17:21:15.912 314 11122.89 205.46 54606.80 88888.00 2015-11-10 17:21:16.412 314 11122.84 205.58 54606.69 88888.00 2015-11-10 17:21:16.912 314 11122.81 205.69 54606.69 88888.00 2015-11-10 17:21:17.412 314 11122.76 205.75 54606.63 88888.00 2015-11-10 17:21:17.912 314 11122.73 205.91 54606.61 88888.00 2015-11-10 17:21:18.412 314 11122.76 206.00 54606.68 88888.00 2015-11-10 17:21:18.912 314 11122.79 206.06 54606.64 88888.00 2015-11-10 17:21:19.412 314 11122.77 206.19 54606.52 88888.00 2015-11-10 17:21:19.912 314 11122.70 206.36 54606.40 88888.00 2015-11-10 17:21:20.413 314 11122.52 206.52 54606.41 88888.00 2015-11-10 17:21:20.913 314 11122.35 206.65 54606.40 88888.00 2015-11-10 17:21:21.413 314 11122.19 206.74 54606.38 88888.00 2015-11-10 17:21:21.913 314 11121.93 206.83 54606.32 88888.00 2015-11-10 17:21:22.413 314 11121.66 206.91 54606.28 88888.00 2015-11-10 17:21:22.913 314 11121.50 206.93 54606.27 88888.00 2015-11-10 17:21:23.413 314 11121.36 207.04 54606.33 88888.00 2015-11-10 17:21:23.913 314 11121.24 207.09 54606.42 88888.00 2015-11-10 17:21:24.413 314 11121.04 207.01 54606.44 88888.00 2015-11-10 17:21:24.913 314 11120.95 206.94 54606.40 88888.00 2015-11-10 17:21:25.413 314 11120.88 206.86 54606.37 88888.00 2015-11-10 17:21:25.913 314 11120.85 206.85 54606.33 88888.00 2015-11-10 17:21:26.413 314 11120.82 206.84 54606.21 88888.00 2015-11-10 17:21:26.913 314 11120.77 206.82 54606.15 88888.00 2015-11-10 17:21:27.413 314 11120.75 206.82 54606.08 88888.00 2015-11-10 17:21:27.913 314 11120.78 206.77 54605.96 88888.00 2015-11-10 17:21:28.413 314 11120.77 206.70 54605.81 88888.00 2015-11-10 17:21:28.913 314 11120.71 206.58 54605.64 88888.00 2015-11-10 17:21:29.413 314 11120.68 206.59 54605.63 88888.00 2015-11-10 17:21:29.913 314 11120.62 206.67 54605.59 88888.00 2015-11-10 17:21:30.413 314 11120.61 206.78 54605.56 88888.00 2015-11-10 17:21:30.913 314 11120.53 206.83 54605.50 88888.00 2015-11-10 17:21:31.413 314 11120.48 206.92 54605.46 88888.00 2015-11-10 17:21:31.913 314 11120.37 207.01 54605.36 88888.00 2015-11-10 17:21:32.413 314 11120.27 207.13 54605.28 88888.00 2015-11-10 17:21:32.913 314 11120.14 207.21 54605.19 88888.00 2015-11-10 17:21:33.413 314 11119.94 207.32 54605.07 88888.00 2015-11-10 17:21:33.913 314 11119.74 207.42 54605.06 88888.00 2015-11-10 17:21:34.413 314 11119.53 207.46 54605.19 88888.00 2015-11-10 17:21:34.913 314 11119.43 207.58 54605.15 88888.00 2015-11-10 17:21:35.413 314 11119.39 207.75 54605.07 88888.00 2015-11-10 17:21:35.913 314 11119.39 207.87 54605.05 88888.00 2015-11-10 17:21:36.413 314 11119.34 207.94 54605.04 88888.00 2015-11-10 17:21:36.913 314 11119.33 207.95 54604.88 88888.00 2015-11-10 17:21:37.413 314 11119.27 208.00 54604.89 88888.00 2015-11-10 17:21:37.913 314 11119.32 208.05 54604.80 88888.00 2015-11-10 17:21:38.413 314 11119.48 207.96 54604.75 88888.00 2015-11-10 17:21:38.913 314 11119.83 207.84 54604.61 88888.00 2015-11-10 17:21:39.413 314 11120.05 207.69 54604.49 88888.00 2015-11-10 17:21:39.913 314 11120.05 207.66 54604.28 88888.00 2015-11-10 17:21:40.413 314 11119.77 207.65 54604.21 88888.00 2015-11-10 17:21:40.913 314 11119.36 207.72 54604.00 88888.00 2015-11-10 17:21:41.413 314 11119.06 207.67 54603.73 88888.00 2015-11-10 17:21:41.913 314 11118.85 207.52 54603.55 88888.00 2015-11-10 17:21:42.413 314 11118.62 207.32 54603.31 88888.00 2015-11-10 17:21:42.913 314 11118.32 207.16 54603.13 88888.00 2015-11-10 17:21:43.413 314 11117.97 206.94 54603.01 88888.00 2015-11-10 17:21:43.913 314 11117.61 206.74 54602.92 88888.00 2015-11-10 17:21:44.413 314 11117.27 206.50 54602.78 88888.00 2015-11-10 17:21:44.913 314 11116.96 206.22 54602.69 88888.00 2015-11-10 17:21:45.413 314 11116.80 206.08 54602.65 88888.00 2015-11-10 17:21:45.913 314 11116.72 206.07 54602.72 88888.00 2015-11-10 17:21:46.413 314 11116.70 206.03 54602.73 88888.00 2015-11-10 17:21:46.913 314 11116.62 206.07 54602.89 88888.00 2015-11-10 17:21:47.413 314 11116.54 206.06 54602.90 88888.00 2015-11-10 17:21:47.913 314 11116.44 206.05 54602.94 88888.00 2015-11-10 17:21:48.413 314 11116.41 206.05 54603.04 88888.00 2015-11-10 17:21:48.913 314 11116.44 206.06 54603.16 88888.00 2015-11-10 17:21:49.413 314 11116.48 206.01 54603.25 88888.00 2015-11-10 17:21:49.913 314 11116.53 205.97 54603.25 88888.00 2015-11-10 17:21:50.413 314 11116.49 205.94 54603.09 88888.00 2015-11-10 17:21:50.913 314 11116.41 205.99 54602.89 88888.00 2015-11-10 17:21:51.413 314 11116.28 206.02 54602.81 88888.00 2015-11-10 17:21:51.913 314 11116.12 206.03 54602.82 88888.00 2015-11-10 17:21:52.413 314 11115.93 205.99 54602.81 88888.00 2015-11-10 17:21:52.913 314 11115.85 205.97 54602.74 88888.00 2015-11-10 17:21:53.413 314 11115.72 205.94 54602.69 88888.00 2015-11-10 17:21:53.913 314 11115.66 205.93 54602.65 88888.00 2015-11-10 17:21:54.413 314 11115.61 205.89 54602.75 88888.00 2015-11-10 17:21:54.913 314 11115.56 205.88 54602.72 88888.00 2015-11-10 17:21:55.413 314 11115.54 205.84 54602.63 88888.00 2015-11-10 17:21:55.913 314 11115.57 205.75 54602.69 88888.00 2015-11-10 17:21:56.413 314 11115.62 205.61 54602.65 88888.00 2015-11-10 17:21:56.913 314 11115.64 205.51 54602.52 88888.00 2015-11-10 17:21:57.413 314 11115.70 205.41 54602.43 88888.00 2015-11-10 17:21:57.913 314 11115.67 205.32 54602.35 88888.00 2015-11-10 17:21:58.413 314 11115.55 205.18 54602.20 88888.00 2015-11-10 17:21:58.913 314 11115.43 205.05 54602.03 88888.00 2015-11-10 17:21:59.413 314 11115.30 204.90 54601.90 88888.00 2015-11-10 17:21:59.913 314 11115.21 204.67 54601.81 88888.00 2015-11-10 17:22:00.413 314 11115.10 204.44 54601.62 88888.00 2015-11-10 17:22:00.913 314 11114.89 204.19 54601.58 88888.00 2015-11-10 17:22:01.413 314 11114.82 203.91 54601.53 88888.00 2015-11-10 17:22:01.913 314 11114.73 203.66 54601.45 88888.00 2015-11-10 17:22:02.413 314 11114.68 203.41 54601.35 88888.00 2015-11-10 17:22:02.913 314 11114.63 203.13 54601.21 88888.00 2015-11-10 17:22:03.413 314 11114.60 202.97 54601.11 88888.00 2015-11-10 17:22:03.913 314 11114.49 202.93 54601.10 88888.00 2015-11-10 17:22:04.413 314 11114.44 202.86 54601.09 88888.00 2015-11-10 17:22:04.913 314 11114.31 202.76 54601.12 88888.00 2015-11-10 17:22:05.413 314 11114.14 202.67 54601.11 88888.00 2015-11-10 17:22:05.913 314 11114.06 202.61 54601.27 88888.00 2015-11-10 17:22:06.413 314 11114.03 202.52 54601.44 88888.00 2015-11-10 17:22:06.913 314 11114.00 202.45 54601.58 88888.00 2015-11-10 17:22:07.413 314 11113.99 202.34 54601.79 88888.00 2015-11-10 17:22:07.913 314 11114.09 202.26 54601.86 88888.00 2015-11-10 17:22:08.413 314 11114.09 202.19 54601.86 88888.00 2015-11-10 17:22:08.913 314 11114.02 202.10 54601.94 88888.00 2015-11-10 17:22:09.413 314 11114.03 202.00 54601.98 88888.00 2015-11-10 17:22:09.913 314 11114.08 201.92 54601.94 88888.00 2015-11-10 17:22:10.413 314 11114.09 201.86 54601.98 88888.00 2015-11-10 17:22:10.913 314 11114.16 201.76 54601.99 88888.00 2015-11-10 17:22:11.413 314 11114.20 201.69 54601.90 88888.00 2015-11-10 17:22:11.913 314 11114.18 201.51 54601.76 88888.00 2015-11-10 17:22:12.413 314 11113.99 201.32 54601.69 88888.00 2015-11-10 17:22:12.913 314 11113.82 201.16 54601.56 88888.00 2015-11-10 17:22:13.413 314 11113.63 200.94 54601.53 88888.00 2015-11-10 17:22:13.913 314 11113.43 200.64 54601.36 88888.00 2015-11-10 17:22:14.413 314 11113.22 200.37 54601.32 88888.00 2015-11-10 17:22:14.913 314 11113.01 200.14 54601.34 88888.00 2015-11-10 17:22:15.413 314 11112.83 199.92 54601.38 88888.00 2015-11-10 17:22:15.913 314 11112.53 199.75 54601.38 88888.00 2015-11-10 17:22:16.413 314 11112.30 199.57 54601.45 88888.00 2015-11-10 17:22:16.913 314 11112.06 199.38 54601.62 88888.00 2015-11-10 17:22:17.413 314 11111.90 199.19 54601.82 88888.00 2015-11-10 17:22:17.913 314 11111.89 199.06 54602.08 88888.00 2015-11-10 17:22:18.413 314 11111.95 199.02 54602.21 88888.00 2015-11-10 17:22:18.913 314 11112.00 199.04 54602.29 88888.00 2015-11-10 17:22:19.413 314 11111.98 198.93 54602.24 88888.00 2015-11-10 17:22:19.913 314 11112.02 198.91 54602.31 88888.00 2015-11-10 17:22:20.413 314 11111.95 198.85 54602.29 88888.00 2015-11-10 17:22:20.913 314 11111.79 198.85 54602.35 88888.00 2015-11-10 17:22:21.413 314 11111.69 198.84 54602.34 88888.00 2015-11-10 17:22:21.913 314 11111.57 198.90 54602.41 88888.00 2015-11-10 17:22:22.413 314 11111.47 198.88 54602.43 88888.00 2015-11-10 17:22:22.913 314 11111.34 198.82 54602.34 88888.00 2015-11-10 17:22:23.413 314 11111.20 198.70 54602.41 88888.00 2015-11-10 17:22:23.913 314 11110.95 198.54 54602.37 88888.00 2015-11-10 17:22:24.413 314 11110.73 198.50 54602.37 88888.00 2015-11-10 17:22:24.913 314 11110.58 198.41 54602.43 88888.00 2015-11-10 17:22:25.413 314 11110.45 198.20 54602.46 88888.00 2015-11-10 17:22:25.913 314 11110.24 197.96 54602.54 88888.00 2015-11-10 17:22:26.413 314 11110.18 197.73 54602.65 88888.00 2015-11-10 17:22:26.913 314 11110.18 197.60 54602.65 88888.00 2015-11-10 17:22:27.413 314 11110.17 197.45 54602.74 88888.00 2015-11-10 17:22:27.913 314 11110.06 197.30 54602.78 88888.00 2015-11-10 17:22:28.413 314 11109.98 197.10 54603.39 88888.00 2015-11-10 17:22:28.913 314 11109.95 196.97 54604.17 88888.00 2015-11-10 17:22:29.413 314 11109.87 196.81 54603.60 88888.00 2015-11-10 17:22:29.913 314 11109.80 196.65 54603.09 88888.00 2015-11-10 17:22:30.413 314 11109.70 196.48 54603.05 88888.00 2015-11-10 17:22:30.913 314 11109.70 196.38 54603.08 88888.00 2015-11-10 17:22:31.413 314 11109.72 196.28 54603.19 88888.00 2015-11-10 17:22:31.913 314 11109.68 196.25 54603.36 88888.00 2015-11-10 17:22:32.413 314 11109.65 196.20 54603.36 88888.00 2015-11-10 17:22:32.913 314 11109.65 196.11 54603.39 88888.00 2015-11-10 17:22:33.413 314 11109.65 196.03 54603.40 88888.00 2015-11-10 17:22:33.913 314 11109.55 195.92 54603.42 88888.00 2015-11-10 17:22:34.413 314 11109.46 195.71 54603.37 88888.00 2015-11-10 17:22:34.913 314 11109.42 195.46 54603.34 88888.00 2015-11-10 17:22:35.413 314 11109.30 195.18 54603.31 88888.00 2015-11-10 17:22:35.913 314 11109.24 194.88 54603.28 88888.00 2015-11-10 17:22:36.413 314 11109.21 194.65 54603.16 88888.00 2015-11-10 17:22:36.913 314 11109.09 194.44 54603.16 88888.00 2015-11-10 17:22:37.413 314 11109.04 194.22 54603.24 88888.00 2015-11-10 17:22:37.913 314 11108.80 194.04 54603.16 88888.00 2015-11-10 17:22:38.413 314 11108.56 193.84 54603.02 88888.00 2015-11-10 17:22:38.913 314 11108.34 193.53 54602.94 88888.00 2015-11-10 17:22:39.413 314 11108.17 193.22 54602.96 88888.00 2015-11-10 17:22:39.913 314 11107.98 193.04 54602.96 88888.00 2015-11-10 17:22:40.413 314 11107.75 192.85 54602.96 88888.00 2015-11-10 17:22:40.913 314 11107.54 192.66 54602.96 88888.00 2015-11-10 17:22:41.413 314 11107.34 192.51 54603.02 88888.00 2015-11-10 17:22:41.913 314 11107.23 192.35 54603.09 88888.00 2015-11-10 17:22:42.413 314 11107.25 192.22 54603.26 88888.00 2015-11-10 17:22:42.913 314 11107.23 192.16 54603.37 88888.00 2015-11-10 17:22:43.413 314 11107.19 192.16 54603.35 88888.00 2015-11-10 17:22:43.913 314 11107.15 192.16 54603.26 88888.00 2015-11-10 17:22:44.413 314 11107.08 192.13 54603.26 88888.00 2015-11-10 17:22:44.913 314 11106.97 192.14 54603.27 88888.00 2015-11-10 17:22:45.413 314 11106.88 192.21 54603.31 88888.00 2015-11-10 17:22:45.913 314 11106.76 192.24 54603.35 88888.00 2015-11-10 17:22:46.413 314 11106.65 192.33 54603.35 88888.00 2015-11-10 17:22:46.913 314 11106.42 192.45 54603.31 88888.00 2015-11-10 17:22:47.413 314 11106.31 192.50 54603.42 88888.00 2015-11-10 17:22:47.913 314 11106.37 192.43 54603.40 88888.00 2015-11-10 17:22:48.413 314 11106.73 192.25 54603.62 88888.00 2015-11-10 17:22:48.913 314 11107.09 192.22 54603.75 88888.00 2015-11-10 17:22:49.413 314 11107.07 192.26 54603.78 88888.00 2015-11-10 17:22:49.913 314 11106.87 192.30 54603.78 88888.00 2015-11-10 17:22:50.413 314 11106.46 192.39 54603.78 88888.00 2015-11-10 17:22:50.913 314 11105.88 192.56 54603.64 88888.00 2015-11-10 17:22:51.413 314 11105.45 192.67 54603.59 88888.00 2015-11-10 17:22:51.913 314 11105.19 192.72 54603.60 88888.00 2015-11-10 17:22:52.413 314 11105.06 192.73 54603.62 88888.00 2015-11-10 17:22:52.913 314 11104.91 192.71 54603.56 88888.00 2015-11-10 17:22:53.413 314 11104.80 192.67 54603.52 88888.00 2015-11-10 17:22:53.913 314 11104.75 192.65 54603.60 88888.00 2015-11-10 17:22:54.413 314 11104.65 192.56 54603.60 88888.00 2015-11-10 17:22:54.913 314 11104.54 192.51 54603.60 88888.00 2015-11-10 17:22:55.413 314 11104.47 192.42 54603.56 88888.00 2015-11-10 17:22:55.913 314 11104.41 192.28 54603.42 88888.00 2015-11-10 17:22:56.413 314 11104.26 192.12 54603.40 88888.00 2015-11-10 17:22:56.913 314 11104.12 192.00 54603.33 88888.00 2015-11-10 17:22:57.413 314 11104.02 191.82 54603.35 88888.00 2015-11-10 17:22:57.913 314 11103.91 191.76 54603.42 88888.00 2015-11-10 17:22:58.413 314 11103.73 191.65 54603.43 88888.00 2015-11-10 17:22:58.913 314 11103.58 191.48 54603.45 88888.00 2015-11-10 17:22:59.413 314 11103.49 191.22 54603.36 88888.00 2015-11-10 17:22:59.913 314 11103.44 190.99 54603.24 88888.00 2015-11-10 17:23:00.413 314 11103.29 190.79 54603.28 88888.00 2015-11-10 17:23:00.913 314 11103.21 190.55 54603.39 88888.00 2015-11-10 17:23:01.413 314 11103.10 190.34 54603.37 88888.00 2015-11-10 17:23:01.913 314 11102.97 190.09 54603.35 88888.00 2015-11-10 17:23:02.413 314 11102.86 189.93 54603.28 88888.00 2015-11-10 17:23:02.913 314 11102.73 189.72 54603.22 88888.00 2015-11-10 17:23:03.413 314 11102.59 189.50 54603.20 88888.00 2015-11-10 17:23:03.913 314 11102.48 189.30 54603.24 88888.00 2015-11-10 17:23:04.413 314 11102.33 189.12 54603.21 88888.00 2015-11-10 17:23:04.913 314 11102.28 188.83 54603.18 88888.00 2015-11-10 17:23:05.413 314 11102.18 188.60 54603.20 88888.00 2015-11-10 17:23:05.913 314 11102.11 188.38 54603.12 88888.00 2015-11-10 17:23:06.413 314 11101.98 188.19 54603.12 88888.00 2015-11-10 17:23:06.913 314 11102.01 187.98 54603.02 88888.00 2015-11-10 17:23:07.413 314 11101.96 187.76 54603.03 88888.00 2015-11-10 17:23:07.913 314 11101.92 187.55 54603.07 88888.00 2015-11-10 17:23:08.413 314 11101.86 187.33 54603.18 88888.00 2015-11-10 17:23:08.913 314 11101.80 187.14 54603.11 88888.00 2015-11-10 17:23:09.413 314 11101.81 186.97 54603.07 88888.00 2015-11-10 17:23:09.913 314 11101.82 186.79 54603.00 88888.00 2015-11-10 17:23:10.413 314 11101.75 186.59 54603.05 88888.00 2015-11-10 17:23:10.913 314 11101.67 186.43 54602.95 88888.00 2015-11-10 17:23:11.413 314 11101.63 186.20 54602.75 88888.00 2015-11-10 17:23:11.913 314 11101.53 185.98 54602.72 88888.00 2015-11-10 17:23:12.413 314 11101.44 185.78 54602.63 88888.00 2015-11-10 17:23:12.913 314 11101.35 185.56 54602.41 88888.00 2015-11-10 17:23:13.413 314 11101.13 185.39 54602.24 88888.00 2015-11-10 17:23:13.913 314 11100.95 185.25 54602.30 88888.00 2015-11-10 17:23:14.413 314 11100.73 185.08 54602.14 88888.00 2015-11-10 17:23:14.913 314 11100.52 184.90 54602.13 88888.00 2015-11-10 17:23:15.413 314 11100.39 184.80 54602.17 88888.00 2015-11-10 17:23:15.913 314 11100.26 184.71 54602.07 88888.00 2015-11-10 17:23:16.413 314 11100.12 184.58 54601.96 88888.00 2015-11-10 17:23:16.913 314 11099.94 184.49 54601.90 88888.00 2015-11-10 17:23:17.413 314 11099.91 184.41 54601.87 88888.00 2015-11-10 17:23:17.913 314 11099.82 184.37 54601.75 88888.00 2015-11-10 17:23:18.413 314 11099.70 184.28 54601.68 88888.00 2015-11-10 17:23:18.913 314 11099.71 184.17 54601.60 88888.00 2015-11-10 17:23:19.413 314 11099.70 184.07 54601.54 88888.00 2015-11-10 17:23:19.913 314 11099.61 184.00 54601.41 88888.00 2015-11-10 17:23:20.413 314 11099.50 183.97 54601.19 88888.00 2015-11-10 17:23:20.913 314 11099.44 183.88 54601.40 88888.00 2015-11-10 17:23:21.413 314 11099.31 183.76 54602.22 88888.00 2015-11-10 17:23:21.913 314 11099.29 183.60 54602.14 88888.00 2015-11-10 17:23:22.413 314 11099.23 183.50 54600.99 88888.00 2015-11-10 17:23:22.913 314 11099.14 183.38 54600.41 88888.00 2015-11-10 17:23:23.413 314 11099.05 183.27 54600.17 88888.00 2015-11-10 17:23:23.913 314 11098.93 183.18 54599.91 88888.00 2015-11-10 17:23:24.413 314 11098.89 183.04 54599.74 88888.00 2015-11-10 17:23:24.913 314 11098.73 182.99 54599.58 88888.00 2015-11-10 17:23:25.413 314 11098.66 182.91 54599.44 88888.00 2015-11-10 17:23:25.913 314 11098.53 182.80 54599.34 88888.00 2015-11-10 17:23:26.413 314 11098.39 182.70 54599.19 88888.00 2015-11-10 17:23:26.913 314 11098.22 182.62 54598.99 88888.00 2015-11-10 17:23:27.413 314 11098.09 182.48 54598.74 88888.00 2015-11-10 17:23:27.913 314 11097.96 182.42 54598.55 88888.00 2015-11-10 17:23:28.413 314 11097.79 182.36 54598.54 88888.00 2015-11-10 17:23:28.913 314 11097.66 182.34 54598.49 88888.00 2015-11-10 17:23:29.413 314 11097.50 182.27 54598.42 88888.00 2015-11-10 17:23:29.913 314 11097.35 182.20 54598.30 88888.00 2015-11-10 17:23:30.413 314 11097.27 182.09 54598.25 88888.00 2015-11-10 17:23:30.913 314 11097.22 182.07 54598.24 88888.00 2015-11-10 17:23:31.413 314 11097.22 182.00 54598.39 88888.00 2015-11-10 17:23:31.913 314 11097.16 181.89 54599.23 88888.00 2015-11-10 17:23:32.413 314 11097.07 181.79 54599.47 88888.00 2015-11-10 17:23:32.913 314 11097.07 181.73 54599.14 88888.00 2015-11-10 17:23:33.413 314 11096.94 181.56 54598.19 88888.00 2015-11-10 17:23:33.913 314 11096.84 181.34 54597.80 88888.00 2015-11-10 17:23:34.413 314 11096.78 181.18 54597.66 88888.00 2015-11-10 17:23:34.913 314 11096.80 181.08 54597.61 88888.00 2015-11-10 17:23:35.413 314 11096.80 180.91 54597.46 88888.00 2015-11-10 17:23:35.913 314 11096.80 180.69 54597.32 88888.00 2015-11-10 17:23:36.413 314 11096.81 180.49 54597.25 88888.00 2015-11-10 17:23:36.913 314 11096.81 180.27 54597.16 88888.00 2015-11-10 17:23:37.413 314 11096.77 180.12 54597.10 88888.00 2015-11-10 17:23:37.913 314 11096.83 179.93 54596.88 88888.00 2015-11-10 17:23:38.413 314 11096.81 179.76 54596.69 88888.00 2015-11-10 17:23:38.913 314 11096.80 179.56 54596.49 88888.00 2015-11-10 17:23:39.413 314 11096.84 179.36 54596.28 88888.00 2015-11-10 17:23:39.913 314 11096.89 179.23 54596.03 88888.00 2015-11-10 17:23:40.413 314 11096.84 179.14 54595.85 88888.00 2015-11-10 17:23:40.913 314 11096.86 179.05 54595.68 88888.00 2015-11-10 17:23:41.413 314 11096.80 178.87 54595.56 88888.00 2015-11-10 17:23:41.913 314 11096.79 178.68 54595.31 88888.00 2015-11-10 17:23:42.413 314 11096.69 178.56 54595.26 88888.00 2015-11-10 17:23:42.913 314 11096.65 178.48 54595.18 88888.00 2015-11-10 17:23:43.413 314 11096.72 178.46 54595.10 88888.00 2015-11-10 17:23:43.913 314 11096.72 178.47 54595.04 88888.00 2015-11-10 17:23:44.413 314 11096.75 178.47 54594.88 88888.00 2015-11-10 17:23:44.913 314 11096.69 178.45 54594.80 88888.00 2015-11-10 17:23:45.413 314 11096.77 178.53 54594.63 88888.00 2015-11-10 17:23:45.913 314 11096.78 178.57 54594.47 88888.00 2015-11-10 17:23:46.413 314 11096.79 178.55 54594.22 88888.00 2015-11-10 17:23:46.913 314 11096.80 178.58 54594.09 88888.00 2015-11-10 17:23:47.413 314 11096.77 178.72 54594.05 88888.00 2015-11-10 17:23:47.913 314 11096.73 178.81 54594.06 88888.00 2015-11-10 17:23:48.413 314 11096.69 178.85 54593.79 88888.00 2015-11-10 17:23:48.913 314 11096.69 178.89 54593.60 88888.00 2015-11-10 17:23:49.413 314 11096.68 178.96 54593.51 88888.00 2015-11-10 17:23:49.913 314 11096.68 179.00 54593.37 88888.00 2015-11-10 17:23:50.413 314 11096.68 179.04 54593.45 88888.00 2015-11-10 17:23:50.913 314 11096.72 179.12 54593.45 88888.00 2015-11-10 17:23:51.413 314 11096.78 179.19 54593.40 88888.00 2015-11-10 17:23:51.913 314 11096.83 179.19 54593.30 88888.00 2015-11-10 17:23:52.413 314 11096.94 179.20 54593.25 88888.00 2015-11-10 17:23:52.913 314 11097.10 179.21 54593.24 88888.00 2015-11-10 17:23:53.413 314 11097.30 179.19 54593.24 88888.00 2015-11-10 17:23:53.913 314 11097.40 179.26 54593.16 88888.00 2015-11-10 17:23:54.413 314 11097.57 179.40 54593.05 88888.00 2015-11-10 17:23:54.913 314 11097.66 179.44 54593.02 88888.00 2015-11-10 17:23:55.413 314 11097.78 179.36 54592.86 88888.00 2015-11-10 17:23:55.913 314 11097.90 179.38 54592.81 88888.00 2015-11-10 17:23:56.413 314 11098.04 179.46 54592.85 88888.00 2015-11-10 17:23:56.913 314 11098.16 179.58 54592.78 88888.00 2015-11-10 17:23:57.413 314 11098.25 179.63 54592.65 88888.00 2015-11-10 17:23:57.913 314 11098.43 179.71 54592.60 88888.00 2015-11-10 17:23:58.413 314 11098.58 179.70 54592.58 88888.00 2015-11-10 17:23:58.913 314 11098.76 179.73 54592.47 88888.00 2015-11-10 17:23:59.413 314 11098.90 179.71 54592.41 88888.00 2015-11-10 17:23:59.913 314 11099.00 179.67 54592.33 88888.00 2015-11-10 17:24:00.413 314 11099.11 179.61 54592.23 88888.00 2015-11-10 17:24:00.913 314 11099.24 179.58 54592.22 88888.00 2015-11-10 17:24:01.413 314 11099.44 179.59 54592.15 88888.00 2015-11-10 17:24:01.913 314 11099.60 179.54 54592.10 88888.00 2015-11-10 17:24:02.413 314 11099.63 179.44 54591.88 88888.00 2015-11-10 17:24:02.913 314 11099.88 179.24 54591.77 88888.00 2015-11-10 17:24:03.413 314 11100.18 178.95 54591.61 88888.00 2015-11-10 17:24:03.913 314 11100.34 178.71 54591.55 88888.00 2015-11-10 17:24:04.413 314 11100.43 178.55 54591.54 88888.00 2015-11-10 17:24:04.913 314 11100.52 178.49 54591.45 88888.00 2015-11-10 17:24:05.413 314 11100.65 178.41 54591.38 88888.00 2015-11-10 17:24:05.913 314 11100.83 178.35 54591.32 88888.00 2015-11-10 17:24:06.413 314 11101.06 178.24 54591.34 88888.00 2015-11-10 17:24:06.913 314 11101.20 178.12 54591.34 88888.00 2015-11-10 17:24:07.413 314 11101.28 177.99 54591.40 88888.00 2015-11-10 17:24:07.913 314 11101.38 177.87 54591.35 88888.00 2015-11-10 17:24:08.413 314 11101.56 177.81 54591.20 88888.00 2015-11-10 17:24:08.913 314 11101.72 177.77 54590.91 88888.00 2015-11-10 17:24:09.413 314 11101.82 177.67 54590.80 88888.00 2015-11-10 17:24:09.913 314 11102.10 177.47 54590.82 88888.00 2015-11-10 17:24:10.413 314 11102.49 177.28 54590.74 88888.00 2015-11-10 17:24:10.913 314 11102.86 177.13 54590.64 88888.00 2015-11-10 17:24:11.413 314 11103.08 177.05 54590.52 88888.00 2015-11-10 17:24:11.913 314 11103.03 177.04 54590.37 88888.00 2015-11-10 17:24:12.413 314 11102.85 177.09 54590.29 88888.00 2015-11-10 17:24:12.913 314 11102.64 177.19 54590.17 88888.00 2015-11-10 17:24:13.413 314 11102.66 177.19 54590.09 88888.00 2015-11-10 17:24:13.913 314 11102.70 177.17 54589.93 88888.00 2015-11-10 17:24:14.413 314 11102.74 177.19 54589.75 88888.00 2015-11-10 17:24:14.913 314 11102.76 177.17 54589.59 88888.00 2015-11-10 17:24:15.413 314 11102.81 177.13 54589.40 88888.00 2015-11-10 17:24:15.913 314 11102.84 177.13 54589.35 88888.00 2015-11-10 17:24:16.413 314 11102.79 177.25 54589.35 88888.00 2015-11-10 17:24:16.913 314 11102.69 177.29 54589.30 88888.00 2015-11-10 17:24:17.413 314 11102.69 177.31 54589.13 88888.00 2015-11-10 17:24:17.913 314 11102.68 177.36 54589.01 88888.00 2015-11-10 17:24:18.413 314 11102.64 177.40 54588.86 88888.00 2015-11-10 17:24:18.913 314 11102.64 177.46 54588.72 88888.00 2015-11-10 17:24:19.413 314 11102.61 177.54 54588.56 88888.00 2015-11-10 17:24:19.913 314 11102.59 177.59 54588.44 88888.00 2015-11-10 17:24:20.413 314 11102.60 177.60 54588.37 88888.00 2015-11-10 17:24:20.913 314 11102.61 177.67 54588.33 88888.00 2015-11-10 17:24:21.413 314 11102.64 177.69 54588.30 88888.00 2015-11-10 17:24:21.913 314 11102.68 177.80 54588.29 88888.00 2015-11-10 17:24:22.404 314 11102.69 177.93 54588.26 88888.00 2015-11-10 17:24:22.904 314 11102.81 178.04 54588.18 88888.00 2015-11-10 17:24:23.404 314 11102.89 178.10 54588.10 88888.00 2015-11-10 17:24:23.904 314 11103.02 178.21 54587.96 88888.00 2015-11-10 17:24:24.404 314 11103.16 178.30 54587.92 88888.00 2015-11-10 17:24:24.904 314 11103.33 178.38 54587.82 88888.00 2015-11-10 17:24:25.404 314 11103.55 178.47 54587.73 88888.00 2015-11-10 17:24:25.904 314 11103.75 178.55 54587.58 88888.00 2015-11-10 17:24:26.404 314 11103.91 178.63 54587.52 88888.00 2015-11-10 17:24:26.904 314 11104.10 178.79 54587.41 88888.00 2015-11-10 17:24:27.404 314 11104.35 178.94 54587.32 88888.00 2015-11-10 17:24:27.904 314 11104.56 179.05 54587.32 88888.00 2015-11-10 17:24:28.404 314 11104.89 179.20 54587.20 88888.00 2015-11-10 17:24:28.904 314 11105.17 179.39 54587.04 88888.00 2015-11-10 17:24:29.404 314 11105.42 179.63 54586.91 88888.00 2015-11-10 17:24:29.904 314 11105.61 179.82 54586.84 88888.00 2015-11-10 17:24:30.404 314 11105.82 179.89 54586.61 88888.00 2015-11-10 17:24:30.904 314 11105.98 179.96 54586.46 88888.00 2015-11-10 17:24:31.404 314 11106.20 180.01 54586.38 88888.00 2015-11-10 17:24:31.904 314 11106.44 180.06 54586.17 88888.00 2015-11-10 17:24:32.404 314 11106.50 180.05 54586.01 88888.00 2015-11-10 17:24:32.904 314 11106.57 180.02 54585.80 88888.00 2015-11-10 17:24:33.404 314 11106.60 179.93 54585.63 88888.00 2015-11-10 17:24:33.904 314 11106.72 179.82 54585.44 88888.00 2015-11-10 17:24:34.404 314 11106.83 179.70 54585.19 88888.00 2015-11-10 17:24:34.904 314 11107.00 179.59 54585.10 88888.00 2015-11-10 17:24:35.404 314 11107.23 179.46 54585.02 88888.00 2015-11-10 17:24:35.904 314 11107.38 179.33 54584.84 88888.00 2015-11-10 17:24:36.404 314 11107.60 179.20 54584.63 88888.00 2015-11-10 17:24:36.904 314 11107.83 179.03 54584.48 88888.00 2015-11-10 17:24:37.404 314 11108.06 178.86 54584.28 88888.00 2015-11-10 17:24:37.904 314 11108.25 178.65 54584.09 88888.00 2015-11-10 17:24:38.404 314 11108.48 178.55 54584.01 88888.00 2015-11-10 17:24:38.904 314 11108.66 178.52 54583.73 88888.00 2015-11-10 17:24:39.404 314 11108.81 178.43 54583.54 88888.00 2015-11-10 17:24:39.904 314 11109.03 178.27 54583.33 88888.00 2015-11-10 17:24:40.404 314 11109.21 178.13 54583.05 88888.00 2015-11-10 17:24:40.904 314 11109.39 178.02 54582.87 88888.00 2015-11-10 17:24:41.404 314 11109.54 177.94 54582.68 88888.00 2015-11-10 17:24:41.904 314 11109.69 177.81 54582.42 88888.00 2015-11-10 17:24:42.404 314 11109.79 177.73 54582.26 88888.00 2015-11-10 17:24:42.904 314 11109.84 177.64 54581.99 88888.00 2015-11-10 17:24:43.404 314 11109.82 177.60 54581.70 88888.00 2015-11-10 17:24:43.904 314 11109.75 177.54 54581.43 88888.00 2015-11-10 17:24:44.404 314 11109.68 177.43 54581.27 88888.00 2015-11-10 17:24:44.904 314 11109.66 177.42 54581.24 88888.00 2015-11-10 17:24:45.404 314 11109.65 177.40 54581.16 88888.00 2015-11-10 17:24:45.904 314 11109.69 177.44 54581.11 88888.00 2015-11-10 17:24:46.404 314 11109.84 177.57 54581.06 88888.00 2015-11-10 17:24:46.904 314 11110.00 177.73 54581.05 88888.00 2015-11-10 17:24:47.404 314 11110.03 177.96 54581.01 88888.00 2015-11-10 17:24:47.904 314 11110.06 178.22 54581.05 88888.00 2015-11-10 17:24:48.404 314 11110.18 178.44 54581.06 88888.00 2015-11-10 17:24:48.904 314 11110.24 178.69 54581.17 88888.00 2015-11-10 17:24:49.404 314 11110.33 178.97 54581.18 88888.00 2015-11-10 17:24:49.904 314 11110.50 179.28 54581.19 88888.00 2015-11-10 17:24:50.404 314 11110.73 179.63 54581.29 88888.00 2015-11-10 17:24:50.904 314 11110.90 180.01 54581.44 88888.00 2015-11-10 17:24:51.404 314 11111.11 180.39 54581.51 88888.00 2015-11-10 17:24:51.904 314 11111.33 180.76 54581.58 88888.00 2015-11-10 17:24:52.404 314 11111.53 181.14 54581.66 88888.00 2015-11-10 17:24:52.904 314 11111.73 181.53 54581.84 88888.00 2015-11-10 17:24:53.404 314 11112.01 181.93 54581.79 88888.00 2015-11-10 17:24:53.904 314 11112.25 182.32 54581.71 88888.00 2015-11-10 17:24:54.404 314 11112.43 182.72 54581.71 88888.00 2015-11-10 17:24:54.904 314 11112.63 183.04 54581.75 88888.00 2015-11-10 17:24:55.404 314 11112.87 183.35 54581.68 88888.00 2015-11-10 17:24:55.904 314 11112.96 183.56 54581.67 88888.00 2015-11-10 17:24:56.404 314 11113.14 183.79 54581.64 88888.00 2015-11-10 17:24:56.904 314 11113.34 183.97 54581.60 88888.00 2015-11-10 17:24:57.404 314 11113.45 184.20 54581.54 88888.00 2015-11-10 17:24:57.904 314 11113.57 184.41 54581.59 88888.00 2015-11-10 17:24:58.404 314 11113.71 184.62 54581.62 88888.00 2015-11-10 17:24:58.904 314 11113.89 184.85 54581.68 88888.00 2015-11-10 17:24:59.404 314 11114.11 185.02 54581.67 88888.00 2015-11-10 17:24:59.904 314 11114.31 185.14 54581.76 88888.00 2015-11-10 17:25:00.404 314 11114.56 185.27 54581.87 88888.00 2015-11-10 17:25:00.904 314 11114.93 185.34 54581.91 88888.00 2015-11-10 17:25:01.404 314 11115.21 185.49 54582.04 88888.00 2015-11-10 17:25:01.904 314 11115.61 185.58 54582.07 88888.00 2015-11-10 17:25:02.404 314 11116.06 185.73 54582.15 88888.00 2015-11-10 17:25:02.904 314 11116.53 185.91 54582.22 88888.00 2015-11-10 17:25:03.404 314 11117.07 186.07 54582.28 88888.00 2015-11-10 17:25:03.904 314 11117.56 186.16 54582.25 88888.00 2015-11-10 17:25:04.404 314 11118.06 186.30 54582.22 88888.00 2015-11-10 17:25:04.904 314 11118.65 186.47 54582.17 88888.00 2015-11-10 17:25:05.404 314 11119.23 186.56 54582.13 88888.00 2015-11-10 17:25:05.904 314 11119.80 186.58 54582.15 88888.00 2015-11-10 17:25:06.404 314 11120.30 186.71 54581.99 88888.00 2015-11-10 17:25:06.904 314 11120.73 186.85 54581.85 88888.00 2015-11-10 17:25:07.404 314 11121.16 186.96 54581.68 88888.00 2015-11-10 17:25:07.904 314 11121.57 187.07 54581.69 88888.00 2015-11-10 17:25:08.404 314 11121.88 187.21 54581.60 88888.00 2015-11-10 17:25:08.904 314 11122.26 187.38 54581.49 88888.00 2015-11-10 17:25:09.404 314 11122.55 187.51 54581.23 88888.00 2015-11-10 17:25:09.904 314 11122.77 187.66 54581.08 88888.00 2015-11-10 17:25:10.404 314 11122.93 187.73 54580.91 88888.00 2015-11-10 17:25:10.904 314 11123.03 187.85 54580.83 88888.00 2015-11-10 17:25:11.404 314 11123.10 187.99 54580.68 88888.00 2015-11-10 17:25:11.904 314 11123.10 188.15 54580.49 88888.00 2015-11-10 17:25:12.404 314 11123.09 188.27 54580.38 88888.00 2015-11-10 17:25:12.904 314 11123.09 188.40 54580.33 88888.00 2015-11-10 17:25:13.404 314 11123.09 188.48 54580.33 88888.00 2015-11-10 17:25:13.904 314 11123.15 188.46 54580.36 88888.00 2015-11-10 17:25:14.404 314 11123.24 188.44 54580.38 88888.00 2015-11-10 17:25:14.904 314 11123.43 188.54 54580.45 88888.00 2015-11-10 17:25:15.404 314 11123.67 188.62 54580.53 88888.00 2015-11-10 17:25:15.904 314 11123.85 188.78 54580.65 88888.00 2015-11-10 17:25:16.404 314 11124.04 188.92 54580.76 88888.00 2015-11-10 17:25:16.904 314 11124.08 189.09 54580.85 88888.00 2015-11-10 17:25:17.404 314 11124.23 189.22 54580.79 88888.00 2015-11-10 17:25:17.904 314 11124.39 189.38 54581.00 88888.00 2015-11-10 17:25:18.404 314 11124.59 189.55 54581.15 88888.00 2015-11-10 17:25:18.904 314 11124.85 189.75 54581.25 88888.00 2015-11-10 17:25:19.404 314 11125.06 190.02 54581.46 88888.00 2015-11-10 17:25:19.904 314 11125.31 190.28 54581.59 88888.00 2015-11-10 17:25:20.404 314 11125.56 190.52 54581.66 88888.00 2015-11-10 17:25:20.904 314 11125.91 190.76 54581.67 88888.00 2015-11-10 17:25:21.404 314 11126.24 190.94 54581.68 88888.00 2015-11-10 17:25:21.904 314 11126.48 191.13 54581.77 88888.00 2015-11-10 17:25:22.404 314 11126.81 191.29 54581.71 88888.00 2015-11-10 17:25:22.904 314 11127.18 191.39 54581.77 88888.00 2015-11-10 17:25:23.404 314 11127.52 191.46 54581.69 88888.00 2015-11-10 17:25:23.904 314 11127.84 191.45 54581.53 88888.00 2015-11-10 17:25:24.404 314 11128.07 191.50 54581.44 88888.00 2015-11-10 17:25:24.904 314 11128.31 191.58 54581.37 88888.00 2015-11-10 17:25:25.404 314 11128.53 191.70 54581.34 88888.00 2015-11-10 17:25:25.904 314 11128.69 191.79 54581.36 88888.00 2015-11-10 17:25:26.404 314 11128.90 191.99 54581.35 88888.00 2015-11-10 17:25:26.904 314 11129.16 192.23 54581.42 88888.00 2015-11-10 17:25:27.404 314 11129.42 192.39 54581.49 88888.00 2015-11-10 17:25:27.904 314 11129.63 192.62 54581.50 88888.00 2015-11-10 17:25:28.404 314 11129.83 192.81 54581.55 88888.00 2015-11-10 17:25:28.904 314 11130.05 193.05 54581.56 88888.00 2015-11-10 17:25:29.404 314 11130.31 193.30 54581.67 88888.00 2015-11-10 17:25:29.904 314 11130.65 193.48 54581.73 88888.00 2015-11-10 17:25:30.404 314 11131.01 193.76 54581.85 88888.00 2015-11-10 17:25:30.904 314 11131.33 194.08 54581.98 88888.00 2015-11-10 17:25:31.404 314 11131.57 194.35 54582.07 88888.00 2015-11-10 17:25:31.904 314 11131.78 194.59 54582.11 88888.00 2015-11-10 17:25:32.404 314 11132.07 194.87 54582.03 88888.00 2015-11-10 17:25:32.904 314 11132.27 195.24 54582.08 88888.00 2015-11-10 17:25:33.404 314 11132.34 195.59 54582.19 88888.00 2015-11-10 17:25:33.904 314 11132.38 195.81 54582.24 88888.00 2015-11-10 17:25:34.404 314 11132.44 196.04 54582.30 88888.00 2015-11-10 17:25:34.904 314 11132.50 196.22 54582.40 88888.00 2015-11-10 17:25:35.404 314 11132.49 196.51 54582.51 88888.00 2015-11-10 17:25:35.904 314 11132.49 196.76 54582.73 88888.00 2015-11-10 17:25:36.404 314 11132.48 196.96 54583.00 88888.00 2015-11-10 17:25:36.904 314 11132.45 197.18 54583.17 88888.00 2015-11-10 17:25:37.404 314 11132.51 197.39 54583.39 88888.00 2015-11-10 17:25:37.904 314 11132.54 197.61 54583.63 88888.00 2015-11-10 17:25:38.404 314 11132.59 197.83 54583.89 88888.00 2015-11-10 17:25:38.904 314 11132.75 198.01 54584.16 88888.00 2015-11-10 17:25:39.404 314 11132.93 198.25 54584.52 88888.00 2015-11-10 17:25:39.904 314 11133.13 198.49 54584.86 88888.00 2015-11-10 17:25:40.404 314 11133.33 198.73 54585.11 88888.00 2015-11-10 17:25:40.904 314 11133.60 198.98 54585.40 88888.00 2015-11-10 17:25:41.404 314 11133.91 199.16 54585.64 88888.00 2015-11-10 17:25:41.904 314 11134.17 199.38 54585.87 88888.00 2015-11-10 17:25:42.404 314 11134.47 199.63 54586.14 88888.00 2015-11-10 17:25:42.904 314 11134.75 199.78 54586.16 88888.00 2015-11-10 17:25:43.404 314 11135.04 199.94 54586.10 88888.00 2015-11-10 17:25:43.904 314 11135.32 200.07 54586.24 88888.00 2015-11-10 17:25:44.404 314 11135.57 200.12 54586.32 88888.00 2015-11-10 17:25:44.904 314 11135.79 200.14 54586.28 88888.00 2015-11-10 17:25:45.404 314 11135.91 200.16 54586.29 88888.00 2015-11-10 17:25:45.904 314 11135.94 200.16 54586.25 88888.00 2015-11-10 17:25:46.404 314 11135.91 200.14 54586.18 88888.00 2015-11-10 17:25:46.904 314 11135.87 200.10 54586.11 88888.00 2015-11-10 17:25:47.404 314 11135.79 200.02 54586.16 88888.00 2015-11-10 17:25:47.904 314 11135.66 199.98 54586.15 88888.00 2015-11-10 17:25:48.404 314 11135.63 199.89 54586.21 88888.00 2015-11-10 17:25:48.904 314 11135.58 199.77 54586.27 88888.00 2015-11-10 17:25:49.404 314 11135.47 199.71 54586.32 88888.00 2015-11-10 17:25:49.904 314 11135.36 199.72 54586.46 88888.00 2015-11-10 17:25:50.404 314 11135.36 199.72 54586.64 88888.00 2015-11-10 17:25:50.904 314 11135.44 199.69 54586.69 88888.00 2015-11-10 17:25:51.404 314 11135.57 199.67 54586.85 88888.00 2015-11-10 17:25:51.904 314 11135.64 199.68 54586.90 88888.00 2015-11-10 17:25:52.404 314 11135.64 199.75 54586.96 88888.00 2015-11-10 17:25:52.904 314 11135.70 199.85 54587.10 88888.00 2015-11-10 17:25:53.404 314 11135.73 199.88 54587.20 88888.00 2015-11-10 17:25:53.904 314 11135.68 199.89 54587.31 88888.00 2015-11-10 17:25:54.404 314 11135.56 199.95 54587.35 88888.00 2015-11-10 17:25:54.904 314 11135.49 200.03 54587.39 88888.00 2015-11-10 17:25:55.404 314 11135.33 200.07 54587.43 88888.00 2015-11-10 17:25:55.904 314 11135.12 200.11 54587.38 88888.00 2015-11-10 17:25:56.404 314 11134.91 200.23 54587.49 88888.00 2015-11-10 17:25:56.904 314 11134.68 200.36 54587.67 88888.00 2015-11-10 17:25:57.404 314 11134.43 200.56 54587.86 88888.00 2015-11-10 17:25:57.904 314 11134.26 200.75 54588.03 88888.00 2015-11-10 17:25:58.404 314 11134.01 200.99 54588.26 88888.00 2015-11-10 17:25:58.904 314 11133.85 201.21 54588.52 88888.00 2015-11-10 17:25:59.404 314 11133.78 201.43 54588.77 88888.00 2015-11-10 17:25:59.904 314 11133.73 201.63 54588.95 88888.00 2015-11-10 17:26:00.404 314 11133.66 201.86 54589.17 88888.00 2015-11-10 17:26:00.904 314 11133.66 202.01 54589.47 88888.00 2015-11-10 17:26:01.404 314 11133.69 202.21 54589.71 88888.00 2015-11-10 17:26:01.904 314 11133.73 202.47 54589.93 88888.00 2015-11-10 17:26:02.404 314 11133.76 202.67 54590.11 88888.00 2015-11-10 17:26:02.904 314 11133.79 202.86 54590.26 88888.00 2015-11-10 17:26:03.404 314 11133.78 203.03 54590.40 88888.00 2015-11-10 17:26:03.904 314 11133.81 203.22 54590.63 88888.00 2015-11-10 17:26:04.404 314 11133.81 203.47 54590.92 88888.00 2015-11-10 17:26:04.904 314 11133.86 203.73 54591.19 88888.00 2015-11-10 17:26:05.404 314 11133.95 203.92 54591.41 88888.00 2015-11-10 17:26:05.904 314 11133.90 204.13 54591.64 88888.00 2015-11-10 17:26:06.404 314 11133.94 204.30 54591.88 88888.00 2015-11-10 17:26:06.904 314 11133.95 204.54 54592.19 88888.00 2015-11-10 17:26:07.404 314 11134.06 204.71 54592.41 88888.00 2015-11-10 17:26:07.904 314 11134.15 204.83 54592.58 88888.00 2015-11-10 17:26:08.404 314 11134.22 205.02 54592.73 88888.00 2015-11-10 17:26:08.904 314 11134.34 205.17 54592.78 88888.00 2015-11-10 17:26:09.404 314 11134.39 205.29 54592.87 88888.00 2015-11-10 17:26:09.904 314 11134.47 205.31 54593.08 88888.00 2015-11-10 17:26:10.404 314 11134.55 205.40 54593.25 88888.00 2015-11-10 17:26:10.904 314 11134.59 205.50 54593.38 88888.00 2015-11-10 17:26:11.404 314 11134.72 205.59 54593.42 88888.00 2015-11-10 17:26:11.904 314 11134.74 205.72 54593.53 88888.00 2015-11-10 17:26:12.404 314 11134.74 205.81 54593.56 88888.00 2015-11-10 17:26:12.904 314 11134.76 205.91 54593.66 88888.00 2015-11-10 17:26:13.404 314 11134.89 205.92 54593.80 88888.00 2015-11-10 17:26:13.904 314 11134.96 205.97 54593.97 88888.00 2015-11-10 17:26:14.404 314 11134.94 206.00 54594.01 88888.00 2015-11-10 17:26:14.904 314 11134.89 206.16 54594.06 88888.00 2015-11-10 17:26:15.404 314 11134.84 206.31 54594.18 88888.00 2015-11-10 17:26:15.904 314 11134.86 206.42 54594.38 88888.00 2015-11-10 17:26:16.404 314 11134.89 206.52 54594.53 88888.00 2015-11-10 17:26:16.904 314 11134.91 206.53 54594.57 88888.00 2015-11-10 17:26:17.404 314 11134.95 206.60 54594.71 88888.00 2015-11-10 17:26:17.904 314 11134.94 206.68 54594.78 88888.00 2015-11-10 17:26:18.404 314 11134.91 206.75 54594.92 88888.00 2015-11-10 17:26:18.904 314 11134.95 206.70 54595.00 88888.00 2015-11-10 17:26:19.404 314 11134.89 206.70 54594.86 88888.00 2015-11-10 17:26:19.904 314 11134.76 206.79 54594.94 88888.00 2015-11-10 17:26:20.404 314 11134.72 206.85 54595.06 88888.00 2015-11-10 17:26:20.904 314 11134.65 206.94 54595.19 88888.00 2015-11-10 17:26:21.404 314 11134.58 207.09 54595.19 88888.00 2015-11-10 17:26:21.904 314 11134.43 207.24 54595.35 88888.00 2015-11-10 17:26:22.404 314 11134.28 207.36 54595.47 88888.00 2015-11-10 17:26:22.904 314 11134.11 207.55 54595.55 88888.00 2015-11-10 17:26:23.404 314 11133.94 207.68 54595.63 88888.00 2015-11-10 17:26:23.904 314 11133.70 207.84 54595.81 88888.00 2015-11-10 17:26:24.404 314 11133.50 208.00 54595.96 88888.00 2015-11-10 17:26:24.904 314 11133.29 208.14 54596.15 88888.00 2015-11-10 17:26:25.404 314 11133.11 208.36 54596.35 88888.00 2015-11-10 17:26:25.904 314 11132.98 208.54 54596.52 88888.00 2015-11-10 17:26:26.404 314 11132.91 208.76 54596.73 88888.00 2015-11-10 17:26:26.904 314 11132.91 208.93 54597.05 88888.00 2015-11-10 17:26:27.404 314 11132.90 209.13 54597.28 88888.00 2015-11-10 17:26:27.904 314 11132.97 209.31 54597.52 88888.00 2015-11-10 17:26:28.404 314 11133.03 209.44 54597.74 88888.00 2015-11-10 17:26:28.904 314 11133.07 209.54 54597.94 88888.00 2015-11-10 17:26:29.404 314 11133.13 209.71 54598.17 88888.00 2015-11-10 17:26:29.904 314 11133.22 209.80 54598.24 88888.00 2015-11-10 17:26:30.404 314 11133.33 209.87 54598.36 88888.00 2015-11-10 17:26:30.904 314 11133.39 209.94 54598.42 88888.00 2015-11-10 17:26:31.404 314 11133.42 209.99 54598.46 88888.00 2015-11-10 17:26:31.904 314 11133.48 210.04 54598.53 88888.00 2015-11-10 17:26:32.404 314 11133.50 210.03 54598.56 88888.00 2015-11-10 17:26:32.904 314 11133.60 210.00 54598.56 88888.00 2015-11-10 17:26:33.404 314 11133.68 209.94 54598.56 88888.00 2015-11-10 17:26:33.904 314 11133.71 209.86 54598.59 88888.00 2015-11-10 17:26:34.404 314 11133.68 209.75 54598.52 88888.00 2015-11-10 17:26:34.904 314 11133.53 209.64 54598.47 88888.00 2015-11-10 17:26:35.404 314 11133.34 209.52 54598.36 88888.00 2015-11-10 17:26:35.904 314 11133.11 209.34 54598.24 88888.00 2015-11-10 17:26:36.404 314 11132.86 209.15 54598.22 88888.00 2015-11-10 17:26:36.904 314 11132.58 208.94 54598.18 88888.00 2015-11-10 17:26:37.404 314 11132.29 208.73 54598.33 88888.00 2015-11-10 17:26:37.904 314 11132.06 208.54 54598.47 88888.00 2015-11-10 17:26:38.404 314 11131.87 208.41 54598.64 88888.00 2015-11-10 17:26:38.904 314 11131.71 208.24 54598.72 88888.00 2015-11-10 17:26:39.404 314 11131.57 208.10 54598.75 88888.00 2015-11-10 17:26:39.904 314 11131.46 207.96 54598.83 88888.00 2015-11-10 17:26:40.404 314 11131.44 207.87 54599.01 88888.00 2015-11-10 17:26:40.904 314 11131.38 207.84 54599.15 88888.00 2015-11-10 17:26:41.404 314 11131.34 207.76 54599.26 88888.00 2015-11-10 17:26:41.904 314 11131.33 207.76 54599.28 88888.00 2015-11-10 17:26:42.404 314 11131.22 207.72 54599.28 88888.00 2015-11-10 17:26:42.904 314 11131.19 207.69 54599.39 88888.00 2015-11-10 17:26:43.404 314 11131.13 207.67 54599.31 88888.00 2015-11-10 17:26:43.904 314 11131.03 207.71 54599.24 88888.00 2015-11-10 17:26:44.404 314 11130.96 207.67 54599.25 88888.00 2015-11-10 17:26:44.904 314 11130.93 207.67 54599.34 88888.00 2015-11-10 17:26:45.404 314 11130.89 207.65 54599.33 88888.00 2015-11-10 17:26:45.904 314 11130.81 207.65 54599.26 88888.00 2015-11-10 17:26:46.404 314 11130.82 207.62 54599.18 88888.00 2015-11-10 17:26:46.904 314 11130.78 207.58 54599.15 88888.00 2015-11-10 17:26:47.404 314 11130.71 207.58 54599.06 88888.00 2015-11-10 17:26:47.904 314 11130.71 207.61 54599.04 88888.00 2015-11-10 17:26:48.404 314 11130.71 207.63 54598.96 88888.00 2015-11-10 17:26:48.904 314 11130.68 207.59 54598.97 88888.00 2015-11-10 17:26:49.404 314 11130.73 207.53 54599.00 88888.00 2015-11-10 17:26:49.904 314 11130.80 207.44 54598.88 88888.00 2015-11-10 17:26:50.404 314 11130.91 207.35 54598.81 88888.00 2015-11-10 17:26:50.904 314 11131.03 207.24 54598.75 88888.00 2015-11-10 17:26:51.404 314 11131.17 207.12 54598.57 88888.00 2015-11-10 17:26:51.904 314 11131.28 207.00 54598.44 88888.00 2015-11-10 17:26:52.404 314 11131.36 206.92 54598.25 88888.00 2015-11-10 17:26:52.904 314 11131.49 206.94 54598.02 88888.00 2015-11-10 17:26:53.404 314 11131.52 206.95 54597.91 88888.00 2015-11-10 17:26:53.904 314 11131.54 206.92 54597.69 88888.00 2015-11-10 17:26:54.404 314 11131.57 206.90 54597.48 88888.00 2015-11-10 17:26:54.904 314 11131.56 206.85 54597.24 88888.00 2015-11-10 17:26:55.404 314 11131.48 206.83 54597.08 88888.00 2015-11-10 17:26:55.904 314 11131.44 206.75 54596.90 88888.00 2015-11-10 17:26:56.404 314 11131.38 206.67 54596.76 88888.00 2015-11-10 17:26:56.904 314 11131.31 206.62 54596.64 88888.00 2015-11-10 17:26:57.404 314 11131.24 206.51 54596.55 88888.00 2015-11-10 17:26:57.904 314 11131.19 206.53 54596.33 88888.00 2015-11-10 17:26:58.404 314 11131.10 206.45 54596.12 88888.00 2015-11-10 17:26:58.904 314 11131.08 206.49 54595.92 88888.00 2015-11-10 17:26:59.404 314 11131.01 206.44 54595.90 88888.00 2015-11-10 17:26:59.904 314 11130.91 206.39 54595.97 88888.00 2015-11-10 17:27:00.404 314 11130.91 206.35 54595.82 88888.00 2015-11-10 17:27:00.904 314 11130.97 206.34 54595.73 88888.00 2015-11-10 17:27:01.404 314 11131.10 206.36 54595.63 88888.00 2015-11-10 17:27:01.904 314 11131.19 206.33 54595.63 88888.00 2015-11-10 17:27:02.404 314 11131.29 206.31 54595.59 88888.00 2015-11-10 17:27:02.904 314 11131.44 206.32 54595.52 88888.00 2015-11-10 17:27:03.404 314 11131.56 206.26 54595.38 88888.00 2015-11-10 17:27:03.904 314 11131.75 206.27 54595.33 88888.00 2015-11-10 17:27:04.404 314 11131.93 206.20 54595.19 88888.00 2015-11-10 17:27:04.904 314 11132.09 206.16 54595.02 88888.00 2015-11-10 17:27:05.404 314 11132.22 206.17 54594.94 88888.00 2015-11-10 17:27:05.904 314 11132.44 206.26 54594.83 88888.00 2015-11-10 17:27:06.404 314 11132.64 206.26 54594.68 88888.00 2015-11-10 17:27:06.904 314 11132.84 206.31 54594.61 88888.00 2015-11-10 17:27:07.404 314 11133.01 206.34 54594.52 88888.00 2015-11-10 17:27:07.904 314 11133.21 206.39 54594.40 88888.00 2015-11-10 17:27:08.404 314 11133.40 206.42 54594.28 88888.00 2015-11-10 17:27:08.904 314 11133.66 206.45 54594.08 88888.00 2015-11-10 17:27:09.404 314 11133.81 206.48 54594.16 88888.00 2015-11-10 17:27:09.904 314 11134.01 206.53 54594.08 88888.00 2015-11-10 17:27:10.404 314 11134.18 206.60 54594.04 88888.00 2015-11-10 17:27:10.904 314 11134.37 206.70 54593.90 88888.00 2015-11-10 17:27:11.404 314 11134.55 206.73 54593.81 88888.00 2015-11-10 17:27:11.904 314 11134.79 206.74 54593.73 88888.00 2015-11-10 17:27:12.404 314 11135.04 206.76 54593.70 88888.00 2015-11-10 17:27:12.904 314 11135.20 206.85 54593.61 88888.00 2015-11-10 17:27:13.404 314 11135.46 206.89 54593.59 88888.00 2015-11-10 17:27:13.904 314 11135.72 206.91 54593.59 88888.00 2015-11-10 17:27:14.404 314 11135.93 206.93 54593.53 88888.00 2015-11-10 17:27:14.904 314 11136.15 207.01 54593.53 88888.00 2015-11-10 17:27:15.404 314 11136.40 207.10 54593.52 88888.00 2015-11-10 17:27:15.904 314 11136.59 207.12 54593.51 88888.00 2015-11-10 17:27:16.404 314 11136.85 207.12 54593.43 88888.00 2015-11-10 17:27:16.904 314 11137.11 207.21 54593.33 88888.00 2015-11-10 17:27:17.404 314 11137.34 207.35 54593.40 88888.00 2015-11-10 17:27:17.904 314 11137.51 207.43 54593.40 88888.00 2015-11-10 17:27:18.404 314 11137.77 207.58 54593.42 88888.00 2015-11-10 17:27:18.904 314 11138.09 207.74 54593.43 88888.00 2015-11-10 17:27:19.404 314 11138.33 207.86 54593.42 88888.00 2015-11-10 17:27:19.904 314 11138.57 207.97 54593.31 88888.00 2015-11-10 17:27:20.404 314 11138.83 208.04 54593.25 88888.00 2015-11-10 17:27:20.904 314 11139.13 208.09 54593.22 88888.00 2015-11-10 17:27:21.404 314 11139.41 208.21 54593.17 88888.00 2015-11-10 17:27:21.904 314 11139.67 208.41 54593.14 88888.00 2015-11-10 17:27:22.405 314 11139.91 208.51 54592.49 88888.00 2015-11-10 17:27:22.905 314 11140.08 208.67 54592.89 88888.00 2015-11-10 17:27:23.405 314 11140.29 208.79 54593.04 88888.00 2015-11-10 17:27:23.905 314 11140.53 208.86 54593.02 88888.00 2015-11-10 17:27:24.405 314 11140.75 209.02 54592.91 88888.00 2015-11-10 17:27:24.905 314 11140.91 209.19 54592.90 88888.00 2015-11-10 17:27:25.405 314 11141.03 209.30 54592.92 88888.00 2015-11-10 17:27:25.905 314 11141.27 209.48 54592.91 88888.00 2015-11-10 17:27:26.405 314 11141.49 209.69 54592.87 88888.00 2015-11-10 17:27:26.905 314 11141.73 209.86 54592.85 88888.00 2015-11-10 17:27:27.405 314 11141.84 209.99 54592.77 88888.00 2015-11-10 17:27:27.905 314 11141.99 210.21 54592.74 88888.00 2015-11-10 17:27:28.405 314 11142.16 210.40 54592.82 88888.00 2015-11-10 17:27:28.905 314 11142.33 210.59 54592.93 88888.00 2015-11-10 17:27:29.405 314 11142.57 210.82 54593.01 88888.00 2015-11-10 17:27:29.905 314 11142.74 211.07 54593.03 88888.00 2015-11-10 17:27:30.405 314 11142.86 211.32 54593.03 88888.00 2015-11-10 17:27:30.905 314 11143.04 211.57 54593.03 88888.00 2015-11-10 17:27:31.405 314 11143.22 211.84 54593.03 88888.00 2015-11-10 17:27:31.905 314 11143.38 212.09 54593.09 88888.00 2015-11-10 17:27:32.405 314 11143.57 212.38 54593.21 88888.00 2015-11-10 17:27:32.905 314 11143.80 212.60 54593.25 88888.00 2015-11-10 17:27:33.405 314 11143.95 212.82 54593.24 88888.00 2015-11-10 17:27:33.905 314 11144.11 213.04 54593.27 88888.00 2015-11-10 17:27:34.405 314 11144.32 213.34 54593.26 88888.00 2015-11-10 17:27:34.905 314 11144.43 213.53 54593.26 88888.00 2015-11-10 17:27:35.405 314 11144.58 213.75 54593.39 88888.00 2015-11-10 17:27:35.905 314 11144.78 213.90 54593.39 88888.00 2015-11-10 17:27:36.405 314 11144.98 214.08 54593.48 88888.00 2015-11-10 17:27:36.905 314 11145.05 214.31 54593.51 88888.00 2015-11-10 17:27:37.405 314 11145.16 214.56 54593.49 88888.00 2015-11-10 17:27:37.905 314 11145.34 214.80 54593.57 88888.00 2015-11-10 17:27:38.405 314 11145.50 215.00 54593.57 88888.00 2015-11-10 17:27:38.905 314 11145.65 215.14 54593.61 88888.00 2015-11-10 17:27:39.405 314 11145.75 215.31 54593.70 88888.00 2015-11-10 17:27:39.905 314 11145.82 215.55 54593.80 88888.00 2015-11-10 17:27:40.405 314 11145.93 215.74 54593.82 88888.00 2015-11-10 17:27:40.905 314 11146.02 215.90 54593.86 88888.00 2015-11-10 17:27:41.405 314 11146.12 216.03 54593.73 88888.00 2015-11-10 17:27:41.905 314 11146.13 216.19 54593.90 88888.00 2015-11-10 17:27:42.405 314 11146.13 216.31 54594.08 88888.00 2015-11-10 17:27:42.905 314 11146.12 216.35 54594.10 88888.00 2015-11-10 17:27:43.405 314 11146.17 216.42 54594.14 88888.00 2015-11-10 17:27:43.905 314 11146.15 216.49 54594.21 88888.00 2015-11-10 17:27:44.405 314 11146.18 216.58 54594.42 88888.00 2015-11-10 17:27:44.905 314 11146.25 216.65 54594.61 88888.00 2015-11-10 17:27:45.405 314 11146.31 216.75 54594.78 88888.00 2015-11-10 17:27:45.905 314 11146.39 216.83 54594.92 88888.00 2015-11-10 17:27:46.405 314 11146.45 216.88 54595.04 88888.00 2015-11-10 17:27:46.905 314 11146.55 216.92 54595.11 88888.00 2015-11-10 17:27:47.405 314 11146.66 216.95 54595.20 88888.00 2015-11-10 17:27:47.905 314 11146.73 216.92 54595.33 88888.00 2015-11-10 17:27:48.405 314 11146.76 216.96 54595.46 88888.00 2015-11-10 17:27:48.905 314 11146.80 216.91 54595.53 88888.00 2015-11-10 17:27:49.405 314 11146.83 216.92 54595.67 88888.00 2015-11-10 17:27:49.905 314 11146.82 217.00 54595.92 88888.00 2015-11-10 17:27:50.405 314 11146.85 217.05 54596.07 88888.00 2015-11-10 17:27:50.905 314 11146.86 217.07 54596.19 88888.00 2015-11-10 17:27:51.405 314 11146.94 217.08 54596.27 88888.00 2015-11-10 17:27:51.905 314 11147.09 217.11 54596.35 88888.00 2015-11-10 17:27:52.405 314 11147.28 217.06 54596.43 88888.00 2015-11-10 17:27:52.905 314 11147.39 217.08 54596.49 88888.00 2015-11-10 17:27:53.405 314 11147.48 217.15 54596.49 88888.00 2015-11-10 17:27:53.905 314 11147.49 217.15 54596.49 88888.00 2015-11-10 17:27:54.405 314 11147.49 217.14 54596.40 88888.00 2015-11-10 17:27:54.905 314 11147.51 217.18 54596.42 88888.00 2015-11-10 17:27:55.405 314 11147.58 217.30 54596.49 88888.00 2015-11-10 17:27:55.905 314 11147.59 217.39 54596.50 88888.00 2015-11-10 17:27:56.405 314 11147.58 217.49 54596.56 88888.00 2015-11-10 17:27:56.905 314 11147.59 217.59 54596.64 88888.00 2015-11-10 17:27:57.405 314 11147.62 217.68 54596.63 88888.00 2015-11-10 17:27:57.905 314 11147.60 217.83 54596.66 88888.00 2015-11-10 17:27:58.405 314 11147.58 218.09 54596.72 88888.00 2015-11-10 17:27:58.905 314 11147.55 218.38 54596.84 88888.00 2015-11-10 17:27:59.405 314 11147.55 218.64 54596.97 88888.00 2015-11-10 17:27:59.905 314 11147.59 218.84 54596.97 88888.00 2015-11-10 17:28:00.405 314 11147.62 219.10 54596.89 88888.00 2015-11-10 17:28:00.905 314 11147.66 219.33 54596.91 88888.00 2015-11-10 17:28:01.405 314 11147.70 219.51 54596.96 88888.00 2015-11-10 17:28:01.905 314 11147.65 219.73 54597.06 88888.00 2015-11-10 17:28:02.405 314 11147.67 219.92 54597.10 88888.00 2015-11-10 17:28:02.905 314 11147.81 220.20 54597.10 88888.00 2015-11-10 17:28:03.405 314 11147.76 220.44 54597.06 88888.00 2015-11-10 17:28:03.905 314 11147.69 220.61 54597.12 88888.00 2015-11-10 17:28:04.405 314 11147.69 220.76 54597.03 88888.00 2015-11-10 17:28:04.905 314 11147.65 220.94 54597.04 88888.00 2015-11-10 17:28:05.405 314 11147.45 221.05 54597.08 88888.00 2015-11-10 17:28:05.905 314 11147.40 221.14 54597.10 88888.00 2015-11-10 17:28:06.405 314 11147.43 221.21 54597.05 88888.00 2015-11-10 17:28:06.905 314 11147.34 221.28 54597.02 88888.00 2015-11-10 17:28:07.405 314 11147.32 221.35 54597.10 88888.00 2015-11-10 17:28:07.905 314 11147.27 221.46 54597.14 88888.00 2015-11-10 17:28:08.405 314 11147.20 221.48 54597.22 88888.00 2015-11-10 17:28:08.905 314 11147.13 221.46 54597.34 88888.00 2015-11-10 17:28:09.405 314 11147.11 221.43 54597.38 88888.00 2015-11-10 17:28:09.905 314 11147.11 221.38 54597.42 88888.00 2015-11-10 17:28:10.405 314 11147.06 221.35 54597.43 88888.00 2015-11-10 17:28:10.905 314 11147.04 221.29 54597.40 88888.00 2015-11-10 17:28:11.405 314 11147.01 221.26 54597.51 88888.00 2015-11-10 17:28:11.905 314 11146.99 221.26 54597.63 88888.00 2015-11-10 17:28:12.405 314 11146.94 221.30 54597.69 88888.00 2015-11-10 17:28:12.905 314 11146.92 221.38 54597.76 88888.00 2015-11-10 17:28:13.405 314 11146.99 221.53 54597.81 88888.00 2015-11-10 17:28:13.905 314 11147.03 221.60 54597.98 88888.00 2015-11-10 17:28:14.405 314 11147.11 221.79 54598.07 88888.00 2015-11-10 17:28:14.905 314 11147.29 221.95 54598.05 88888.00 2015-11-10 17:28:15.405 314 11147.41 222.12 54598.13 88888.00 2015-11-10 17:28:15.905 314 11147.53 222.25 54598.18 88888.00 2015-11-10 17:28:16.405 314 11147.61 222.53 54598.21 88888.00 2015-11-10 17:28:16.905 314 11147.70 222.80 54598.26 88888.00 2015-11-10 17:28:17.405 314 11147.74 223.06 54598.22 88888.00 2015-11-10 17:28:17.905 314 11147.75 223.32 54598.20 88888.00 2015-11-10 17:28:18.405 314 11147.69 223.58 54598.19 88888.00 2015-11-10 17:28:18.905 314 11147.53 223.89 54598.03 88888.00 2015-11-10 17:28:19.405 314 11147.35 224.24 54597.86 88888.00 2015-11-10 17:28:19.905 314 11147.08 224.60 54597.80 88888.00 2015-11-10 17:28:20.405 314 11146.78 224.99 54597.63 88888.00 2015-11-10 17:28:20.905 314 11146.36 225.34 54597.33 88888.00 2015-11-10 17:28:21.405 314 11145.78 225.49 54596.98 88888.00 2015-11-10 17:28:21.905 314 11145.18 225.52 54596.64 88888.00 2015-11-10 17:28:22.405 314 11144.62 225.32 54596.50 88888.00 2015-11-10 17:28:22.905 314 11144.09 224.90 54596.38 88888.00 2015-11-10 17:28:23.405 314 11143.72 224.26 54596.21 88888.00 2015-11-10 17:28:23.905 314 11143.59 223.38 54596.14 88888.00 2015-11-10 17:28:24.405 314 11143.74 222.36 54596.18 88888.00 2015-11-10 17:28:24.905 314 11144.08 221.22 54596.35 88888.00 2015-11-10 17:28:25.405 314 11144.81 220.12 54596.52 88888.00 2015-11-10 17:28:25.905 314 11145.70 219.19 54596.75 88888.00 2015-11-10 17:28:26.405 314 11146.70 218.53 54596.90 88888.00 2015-11-10 17:28:26.905 314 11147.59 218.31 54597.16 88888.00 2015-11-10 17:28:27.405 314 11148.35 218.32 54597.56 88888.00 2015-11-10 17:28:27.905 314 11148.90 218.58 54597.87 88888.00 2015-11-10 17:28:28.405 314 11149.15 218.98 54598.01 88888.00 2015-11-10 17:28:28.905 314 11149.29 219.45 54598.22 88888.00 2015-11-10 17:28:29.405 314 11149.28 219.88 54598.52 88888.00 2015-11-10 17:28:29.905 314 11149.15 220.25 54598.83 88888.00 2015-11-10 17:28:30.405 314 11148.92 220.53 54598.88 88888.00 2015-11-10 17:28:30.905 314 11148.61 220.74 54599.04 88888.00 2015-11-10 17:28:31.405 314 11148.32 220.88 54599.10 88888.00 2015-11-10 17:28:31.905 314 11148.02 220.93 54599.19 88888.00 2015-11-10 17:28:32.405 314 11147.74 220.85 54599.26 88888.00 2015-11-10 17:28:32.905 314 11147.49 220.78 54599.43 88888.00 2015-11-10 17:28:33.405 314 11147.25 220.69 54599.51 88888.00 2015-11-10 17:28:33.905 314 11147.02 220.62 54599.50 88888.00 2015-11-10 17:28:34.405 314 11146.78 220.45 54599.52 88888.00 2015-11-10 17:28:34.905 314 11146.55 220.24 54599.58 88888.00 2015-11-10 17:28:35.405 314 11146.31 220.10 54599.61 88888.00 2015-11-10 17:28:35.905 314 11146.04 220.01 54599.66 88888.00 2015-11-10 17:28:36.405 314 11145.86 219.87 54599.70 88888.00 2015-11-10 17:28:36.905 314 11145.65 219.66 54599.65 88888.00 2015-11-10 17:28:37.405 314 11145.46 219.43 54599.65 88888.00 2015-11-10 17:28:37.905 314 11145.36 219.28 54599.65 88888.00 2015-11-10 17:28:38.405 314 11145.18 219.08 54599.70 88888.00 2015-11-10 17:28:38.905 314 11144.98 219.00 54599.80 88888.00 2015-11-10 17:28:39.405 314 11144.83 218.90 54599.94 88888.00 2015-11-10 17:28:39.905 314 11144.69 218.72 54600.03 88888.00 2015-11-10 17:28:40.405 314 11144.56 218.56 54600.07 88888.00 2015-11-10 17:28:40.905 314 11144.41 218.46 54600.07 88888.00 2015-11-10 17:28:41.405 314 11144.24 218.35 54600.09 88888.00 2015-11-10 17:28:41.905 314 11143.99 218.31 54600.13 88888.00 2015-11-10 17:28:42.405 314 11143.88 218.22 54600.18 88888.00 2015-11-10 17:28:42.905 314 11143.67 218.17 54600.26 88888.00 2015-11-10 17:28:43.405 314 11143.47 218.07 54600.40 88888.00 2015-11-10 17:28:43.905 314 11143.27 217.96 54600.46 88888.00 2015-11-10 17:28:44.405 314 11143.14 217.93 54600.56 88888.00 2015-11-10 17:28:44.905 314 11142.98 217.94 54600.73 88888.00 2015-11-10 17:28:45.405 314 11142.79 217.96 54600.83 88888.00 2015-11-10 17:28:45.905 314 11142.68 218.01 54600.88 88888.00 2015-11-10 17:28:46.405 314 11142.62 218.04 54601.07 88888.00 2015-11-10 17:28:46.905 314 11142.52 218.15 54601.18 88888.00 2015-11-10 17:28:47.405 314 11142.44 218.19 54601.28 88888.00 2015-11-10 17:28:47.905 314 11142.38 218.22 54601.38 88888.00 2015-11-10 17:28:48.405 314 11142.38 218.26 54601.59 88888.00 2015-11-10 17:28:48.905 314 11142.36 218.32 54601.67 88888.00 2015-11-10 17:28:49.405 314 11142.26 218.40 54601.72 88888.00 2015-11-10 17:28:49.905 314 11142.21 218.55 54601.85 88888.00 2015-11-10 17:28:50.405 314 11142.10 218.65 54602.05 88888.00 2015-11-10 17:28:50.905 314 11142.07 218.74 54602.23 88888.00 2015-11-10 17:28:51.405 314 11142.02 218.90 54602.35 88888.00 2015-11-10 17:28:51.905 314 11142.00 219.04 54602.41 88888.00 2015-11-10 17:28:52.405 314 11142.04 219.18 54602.57 88888.00 2015-11-10 17:28:52.905 314 11142.02 219.33 54602.72 88888.00 2015-11-10 17:28:53.405 314 11141.95 219.46 54602.77 88888.00 2015-11-10 17:28:53.905 314 11141.97 219.59 54602.89 88888.00 2015-11-10 17:28:54.405 314 11142.00 219.76 54602.93 88888.00 2015-11-10 17:28:54.905 314 11141.92 219.92 54603.05 88888.00 2015-11-10 17:28:55.405 314 11141.85 220.08 54603.07 88888.00 2015-11-10 17:28:55.905 314 11141.76 220.24 54603.13 88888.00 2015-11-10 17:28:56.405 314 11141.71 220.41 54603.18 88888.00 2015-11-10 17:28:56.905 314 11141.71 220.51 54603.19 88888.00 2015-11-10 17:28:57.405 314 11141.63 220.62 54603.25 88888.00 2015-11-10 17:28:57.905 314 11141.50 220.78 54603.27 88888.00 2015-11-10 17:28:58.405 314 11141.45 220.92 54603.31 88888.00 2015-11-10 17:28:58.905 314 11141.47 221.06 54603.36 88888.00 2015-11-10 17:28:59.405 314 11141.39 221.17 54603.42 88888.00 2015-11-10 17:28:59.905 314 11141.37 221.21 54603.38 88888.00 2015-11-10 17:29:00.405 314 11141.29 221.31 54603.43 88888.00 2015-11-10 17:29:00.905 314 11141.23 221.34 54603.47 88888.00 2015-11-10 17:29:01.405 314 11141.18 221.40 54603.45 88888.00 2015-11-10 17:29:01.905 314 11141.17 221.51 54603.37 88888.00 2015-11-10 17:29:02.405 314 11141.06 221.56 54603.43 88888.00 2015-11-10 17:29:02.905 314 11141.00 221.62 54603.49 88888.00 2015-11-10 17:29:03.405 314 11140.96 221.67 54603.45 88888.00 2015-11-10 17:29:03.905 314 11140.91 221.73 54603.42 88888.00 2015-11-10 17:29:04.405 314 11140.82 221.87 54603.35 88888.00 2015-11-10 17:29:04.905 314 11140.70 221.95 54603.38 88888.00 2015-11-10 17:29:05.405 314 11140.61 222.01 54603.39 88888.00 2015-11-10 17:29:05.905 314 11140.48 222.11 54603.39 88888.00 2015-11-10 17:29:06.405 314 11140.39 222.22 54603.35 88888.00 2015-11-10 17:29:06.905 314 11140.23 222.27 54603.38 88888.00 2015-11-10 17:29:07.405 314 11140.11 222.37 54603.40 88888.00 2015-11-10 17:29:07.905 314 11140.03 222.41 54603.42 88888.00 2015-11-10 17:29:08.405 314 11139.91 222.46 54603.51 88888.00 2015-11-10 17:29:08.905 314 11139.72 222.50 54603.40 88888.00 2015-11-10 17:29:09.405 314 11139.57 222.55 54603.29 88888.00 2015-11-10 17:29:09.905 314 11139.36 222.63 54603.25 88888.00 2015-11-10 17:29:10.405 314 11139.22 222.67 54603.30 88888.00 2015-11-10 17:29:10.905 314 11139.12 222.73 54603.26 88888.00 2015-11-10 17:29:11.405 314 11138.96 222.78 54603.26 88888.00 2015-11-10 17:29:11.905 314 11138.81 222.73 54603.16 88888.00 2015-11-10 17:29:12.405 314 11138.65 222.70 54603.21 88888.00 2015-11-10 17:29:12.905 314 11138.51 222.69 54603.17 88888.00 2015-11-10 17:29:13.405 314 11138.38 222.61 54603.11 88888.00 2015-11-10 17:29:13.905 314 11138.15 222.56 54603.03 88888.00 2015-11-10 17:29:14.405 314 11137.99 222.53 54603.03 88888.00 2015-11-10 17:29:14.905 314 11137.79 222.43 54603.07 88888.00 2015-11-10 17:29:15.405 314 11137.62 222.33 54603.02 88888.00 2015-11-10 17:29:15.905 314 11137.45 222.21 54603.00 88888.00 2015-11-10 17:29:16.405 314 11137.34 222.10 54602.96 88888.00 2015-11-10 17:29:16.905 314 11137.26 222.01 54602.98 88888.00 2015-11-10 17:29:17.405 314 11137.20 221.91 54602.83 88888.00 2015-11-10 17:29:17.905 314 11137.08 221.80 54602.77 88888.00 2015-11-10 17:29:18.405 314 11136.99 221.74 54602.80 88888.00 2015-11-10 17:29:18.905 314 11136.88 221.64 54602.74 88888.00 2015-11-10 17:29:19.405 314 11136.73 221.52 54602.65 88888.00 2015-11-10 17:29:19.905 314 11136.66 221.38 54602.60 88888.00 2015-11-10 17:29:20.405 314 11136.57 221.27 54602.50 88888.00 2015-11-10 17:29:20.905 314 11136.45 221.11 54602.34 88888.00 2015-11-10 17:29:21.405 314 11136.27 221.08 54602.37 88888.00 2015-11-10 17:29:21.905 314 11136.10 221.00 54602.34 88888.00 2015-11-10 17:29:22.405 314 11136.00 220.86 54602.26 88888.00 2015-11-10 17:29:22.905 314 11135.88 220.80 54602.22 88888.00 2015-11-10 17:29:23.405 314 11135.72 220.71 54602.15 88888.00 2015-11-10 17:29:23.905 314 11135.48 220.68 54602.05 88888.00 2015-11-10 17:29:24.405 314 11135.21 220.68 54602.02 88888.00 2015-11-10 17:29:24.905 314 11134.96 220.72 54602.08 88888.00 2015-11-10 17:29:25.405 314 11134.70 220.74 54602.05 88888.00 2015-11-10 17:29:25.905 314 11134.47 220.80 54602.15 88888.00 2015-11-10 17:29:26.405 314 11134.25 220.88 54602.13 88888.00 2015-11-10 17:29:26.905 314 11134.13 221.01 54602.13 88888.00 2015-11-10 17:29:27.405 314 11134.07 221.08 54602.19 88888.00 2015-11-10 17:29:27.905 314 11133.94 221.11 54602.29 88888.00 2015-11-10 17:29:28.405 314 11133.84 221.09 54602.33 88888.00 2015-11-10 17:29:28.905 314 11133.76 221.10 54602.34 88888.00 2015-11-10 17:29:29.405 314 11133.60 221.04 54602.29 88888.00 2015-11-10 17:29:29.905 314 11133.55 220.98 54602.29 88888.00 2015-11-10 17:29:30.405 314 11133.48 220.85 54602.26 88888.00 2015-11-10 17:29:30.905 314 11133.33 220.78 54602.30 88888.00 2015-11-10 17:29:31.405 314 11133.27 220.61 54602.32 88888.00 2015-11-10 17:29:31.905 314 11133.21 220.43 54602.30 88888.00 2015-11-10 17:29:32.405 314 11133.14 220.28 54602.30 88888.00 2015-11-10 17:29:32.905 314 11133.11 220.21 54602.31 88888.00 2015-11-10 17:29:33.405 314 11133.12 220.18 54602.37 88888.00 2015-11-10 17:29:33.905 314 11133.11 220.05 54602.45 88888.00 2015-11-10 17:29:34.405 314 11133.06 219.94 54602.43 88888.00 2015-11-10 17:29:34.905 314 11133.03 219.92 54602.41 88888.00 2015-11-10 17:29:35.405 314 11133.11 219.90 54602.48 88888.00 2015-11-10 17:29:35.905 314 11133.21 219.90 54602.51 88888.00 2015-11-10 17:29:36.405 314 11133.19 219.91 54602.50 88888.00 2015-11-10 17:29:36.905 314 11133.19 219.90 54602.52 88888.00 2015-11-10 17:29:37.405 314 11133.18 219.92 54602.49 88888.00 2015-11-10 17:29:37.905 314 11133.23 219.92 54602.45 88888.00 2015-11-10 17:29:38.405 314 11133.38 219.95 54602.35 88888.00 2015-11-10 17:29:38.905 314 11133.49 219.99 54602.30 88888.00 2015-11-10 17:29:39.405 314 11133.59 219.94 54602.24 88888.00 2015-11-10 17:29:39.905 314 11133.66 219.90 54602.08 88888.00 2015-11-10 17:29:40.405 314 11133.78 219.82 54602.03 88888.00 2015-11-10 17:29:40.905 314 11133.89 219.77 54601.90 88888.00 2015-11-10 17:29:41.405 314 11134.01 219.78 54601.82 88888.00 2015-11-10 17:29:41.905 314 11134.06 219.73 54601.62 88888.00 2015-11-10 17:29:42.405 314 11134.07 219.73 54601.52 88888.00 2015-11-10 17:29:42.905 314 11134.20 219.73 54601.46 88888.00 2015-11-10 17:29:43.405 314 11134.37 219.74 54601.44 88888.00 2015-11-10 17:29:43.905 314 11134.39 219.79 54601.34 88888.00 2015-11-10 17:29:44.405 314 11134.49 219.80 54601.23 88888.00 2015-11-10 17:29:44.905 314 11134.64 219.90 54601.09 88888.00 2015-11-10 17:29:45.405 314 11134.73 220.00 54600.94 88888.00 2015-11-10 17:29:45.905 314 11134.78 220.16 54600.83 88888.00 2015-11-10 17:29:46.405 314 11134.86 220.10 54600.67 88888.00 2015-11-10 17:29:46.905 314 11134.89 220.07 54600.56 88888.00 2015-11-10 17:29:47.405 314 11134.90 220.08 54600.41 88888.00 2015-11-10 17:29:47.905 314 11135.06 220.05 54600.28 88888.00 2015-11-10 17:29:48.405 314 11135.21 220.08 54600.22 88888.00 2015-11-10 17:29:48.905 314 11135.38 220.08 54600.15 88888.00 2015-11-10 17:29:49.405 314 11135.52 220.05 54600.11 88888.00 2015-11-10 17:29:49.905 314 11135.66 219.99 54599.88 88888.00 2015-11-10 17:29:50.405 314 11135.72 219.92 54599.76 88888.00 2015-11-10 17:29:50.905 314 11135.73 219.88 54599.65 88888.00 2015-11-10 17:29:51.405 314 11135.75 219.84 54599.54 88888.00 2015-11-10 17:29:51.905 314 11135.72 219.76 54599.49 88888.00 2015-11-10 17:29:52.405 314 11135.74 219.76 54599.48 88888.00 2015-11-10 17:29:52.905 314 11135.72 219.77 54599.47 88888.00 2015-11-10 17:29:53.405 314 11135.72 219.77 54599.45 88888.00 2015-11-10 17:29:53.905 314 11135.66 219.79 54599.43 88888.00 2015-11-10 17:29:54.405 314 11135.64 219.96 54599.47 88888.00 2015-11-10 17:29:54.905 314 11135.61 220.04 54599.40 88888.00 2015-11-10 17:29:55.405 314 11135.56 220.08 54599.41 88888.00 2015-11-10 17:29:55.905 314 11135.49 220.17 54599.44 88888.00 2015-11-10 17:29:56.405 314 11135.38 220.24 54599.36 88888.00 2015-11-10 17:29:56.905 314 11135.26 220.35 54599.38 88888.00 2015-11-10 17:29:57.405 314 11135.09 220.54 54599.36 88888.00 2015-11-10 17:29:57.905 314 11134.89 220.70 54599.42 88888.00 2015-11-10 17:29:58.405 314 11134.64 220.88 54599.39 88888.00 2015-11-10 17:29:58.905 314 11134.53 221.00 54599.43 88888.00 2015-11-10 17:29:59.405 314 11134.43 221.19 54599.59 88888.00 2015-11-10 17:29:59.905 314 11134.36 221.36 54599.70 88888.00 2015-11-10 17:30:00.405 314 11134.23 221.46 54599.67 88888.00 2015-11-10 17:30:00.905 314 11134.10 221.55 54599.73 88888.00 2015-11-10 17:30:01.405 314 11134.07 221.64 54599.83 88888.00 2015-11-10 17:30:01.905 314 11133.99 221.73 54599.94 88888.00 2015-11-10 17:30:02.405 314 11133.90 221.78 54600.00 88888.00 2015-11-10 17:30:02.905 314 11133.87 221.82 54600.03 88888.00 2015-11-10 17:30:03.405 314 11133.85 221.82 54600.15 88888.00 2015-11-10 17:30:03.905 314 11133.79 221.80 54600.20 88888.00 2015-11-10 17:30:04.405 314 11133.71 221.84 54600.27 88888.00 2015-11-10 17:30:04.905 314 11133.60 221.82 54600.28 88888.00 2015-11-10 17:30:05.405 314 11133.50 221.79 54600.26 88888.00 2015-11-10 17:30:05.905 314 11133.32 221.84 54600.21 88888.00 2015-11-10 17:30:06.405 314 11133.08 221.86 54600.30 88888.00 2015-11-10 17:30:06.905 314 11132.79 221.93 54600.33 88888.00 2015-11-10 17:30:07.405 314 11132.63 221.95 54600.37 88888.00 2015-11-10 17:30:07.905 314 11132.53 221.91 54600.50 88888.00 2015-11-10 17:30:08.405 314 11132.39 221.87 54600.55 88888.00 2015-11-10 17:30:08.905 314 11132.37 221.81 54600.59 88888.00 2015-11-10 17:30:09.405 314 11132.32 221.73 54600.72 88888.00 2015-11-10 17:30:09.905 314 11132.27 221.70 54600.77 88888.00 2015-11-10 17:30:10.405 314 11132.32 221.61 54600.76 88888.00 2015-11-10 17:30:10.905 314 11132.34 221.43 54600.73 88888.00 2015-11-10 17:30:11.405 314 11132.39 221.20 54600.70 88888.00 2015-11-10 17:30:11.905 314 11132.42 221.03 54600.72 88888.00 2015-11-10 17:30:12.405 314 11132.38 220.91 54600.87 88888.00 2015-11-10 17:30:12.905 314 11132.48 220.71 54600.89 88888.00 2015-11-10 17:30:13.405 314 11132.58 220.47 54600.73 88888.00 2015-11-10 17:30:13.905 314 11132.59 220.27 54600.66 88888.00 2015-11-10 17:30:14.405 314 11132.65 220.09 54600.63 88888.00 2015-11-10 17:30:14.905 314 11132.70 219.92 54600.55 88888.00 2015-11-10 17:30:15.405 314 11132.76 219.73 54600.55 88888.00 2015-11-10 17:30:15.905 314 11132.87 219.49 54600.48 88888.00 2015-11-10 17:30:16.405 314 11132.95 219.19 54600.33 88888.00 2015-11-10 17:30:16.905 314 11133.02 218.91 54600.07 88888.00 2015-11-10 17:30:17.405 314 11133.08 218.65 54599.95 88888.00 2015-11-10 17:30:17.905 314 11133.08 218.39 54599.83 88888.00 2015-11-10 17:30:18.405 314 11133.11 218.09 54599.70 88888.00 2015-11-10 17:30:18.905 314 11133.18 217.84 54599.51 88888.00 2015-11-10 17:30:19.405 314 11133.18 217.60 54599.26 88888.00 2015-11-10 17:30:19.905 314 11133.10 217.24 54599.12 88888.00 2015-11-10 17:30:20.405 314 11133.12 216.88 54598.99 88888.00 2015-11-10 17:30:20.905 314 11133.16 216.62 54598.83 88888.00 2015-11-10 17:30:21.405 314 11133.08 216.29 54598.70 88888.00 2015-11-10 17:30:21.905 314 11133.00 215.94 54598.57 88888.00 2015-11-10 17:30:22.405 314 11132.81 215.65 54598.46 88888.00 2015-11-10 17:30:22.905 314 11132.66 215.29 54598.30 88888.00 2015-11-10 17:30:23.405 314 11132.46 214.90 54598.16 88888.00 2015-11-10 17:30:23.905 314 11132.23 214.58 54597.95 88888.00 2015-11-10 17:30:24.405 314 11132.06 214.28 54597.81 88888.00 2015-11-10 17:30:24.905 314 11131.87 213.97 54597.80 88888.00 2015-11-10 17:30:25.405 314 11131.70 213.69 54597.85 88888.00 2015-11-10 17:30:25.905 314 11131.61 213.48 54597.84 88888.00 2015-11-10 17:30:26.405 314 11131.41 213.24 54597.78 88888.00 2015-11-10 17:30:26.905 314 11131.14 213.09 54597.72 88888.00 2015-11-10 17:30:27.405 314 11130.87 212.93 54597.67 88888.00 2015-11-10 17:30:27.905 314 11130.61 212.89 54597.70 88888.00 2015-11-10 17:30:28.405 314 11130.31 212.84 54597.77 88888.00 2015-11-10 17:30:28.905 314 11130.07 212.75 54597.85 88888.00 2015-11-10 17:30:29.405 314 11129.91 212.69 54598.11 88888.00 2015-11-10 17:30:29.905 314 11129.72 212.64 54598.14 88888.00 2015-11-10 17:30:30.405 314 11129.55 212.62 54598.20 88888.00 2015-11-10 17:30:30.905 314 11129.44 212.52 54598.24 88888.00 2015-11-10 17:30:31.405 314 11129.36 212.49 54598.37 88888.00 2015-11-10 17:30:31.905 314 11129.27 212.48 54598.44 88888.00 2015-11-10 17:30:32.406 314 11129.21 212.38 54598.53 88888.00 2015-11-10 17:30:32.906 314 11129.26 212.27 54598.65 88888.00 2015-11-10 17:30:33.406 314 11129.30 212.19 54598.69 88888.00 2015-11-10 17:30:33.906 314 11129.37 212.08 54598.62 88888.00 2015-11-10 17:30:34.406 314 11129.44 211.91 54598.57 88888.00 2015-11-10 17:30:34.906 314 11129.48 211.73 54598.63 88888.00 2015-11-10 17:30:35.406 314 11129.48 211.58 54598.60 88888.00 2015-11-10 17:30:35.906 314 11129.51 211.42 54598.53 88888.00 2015-11-10 17:30:36.406 314 11129.41 211.29 54598.55 88888.00 2015-11-10 17:30:36.906 314 11129.35 211.12 54598.49 88888.00 2015-11-10 17:30:37.406 314 11129.27 210.98 54598.42 88888.00 2015-11-10 17:30:37.906 314 11129.27 210.88 54598.38 88888.00 2015-11-10 17:30:38.406 314 11129.20 210.78 54598.40 88888.00 2015-11-10 17:30:38.906 314 11129.11 210.66 54598.45 88888.00 2015-11-10 17:30:39.406 314 11129.03 210.55 54598.38 88888.00 2015-11-10 17:30:39.906 314 11128.92 210.40 54598.17 88888.00 2015-11-10 17:30:40.406 314 11128.85 210.33 54598.16 88888.00 2015-11-10 17:30:40.906 314 11128.77 210.25 54598.14 88888.00 2015-11-10 17:30:41.406 314 11128.67 210.12 54598.09 88888.00 2015-11-10 17:30:41.906 314 11128.54 209.94 54597.94 88888.00 2015-11-10 17:30:42.406 314 11128.40 209.73 54597.89 88888.00 2015-11-10 17:30:42.906 314 11128.26 209.52 54597.92 88888.00 2015-11-10 17:30:43.406 314 11128.16 209.43 54597.86 88888.00 2015-11-10 17:30:43.906 314 11128.01 209.31 54597.93 88888.00 2015-11-10 17:30:44.406 314 11127.90 209.19 54597.91 88888.00 2015-11-10 17:30:44.906 314 11127.79 209.06 54597.87 88888.00 2015-11-10 17:30:45.406 314 11127.73 208.97 54597.95 88888.00 2015-11-10 17:30:45.906 314 11127.57 208.89 54597.94 88888.00 2015-11-10 17:30:46.406 314 11127.35 208.84 54597.93 88888.00 2015-11-10 17:30:46.906 314 11127.21 208.77 54597.98 88888.00 2015-11-10 17:30:47.406 314 11127.07 208.70 54597.98 88888.00 2015-11-10 17:30:47.906 314 11126.90 208.67 54598.14 88888.00 2015-11-10 17:30:48.406 314 11126.71 208.70 54598.33 88888.00 2015-11-10 17:30:48.906 314 11126.55 208.79 54598.40 88888.00 2015-11-10 17:30:49.406 314 11126.38 208.90 54598.48 88888.00 2015-11-10 17:30:49.906 314 11126.16 209.12 54598.56 88888.00 2015-11-10 17:30:50.406 314 11125.99 209.29 54598.78 88888.00 2015-11-10 17:30:50.906 314 11125.91 209.45 54599.00 88888.00 2015-11-10 17:30:51.406 314 11125.86 209.60 54599.14 88888.00 2015-11-10 17:30:51.906 314 11125.80 209.73 54599.33 88888.00 2015-11-10 17:30:52.406 314 11125.75 209.85 54599.41 88888.00 2015-11-10 17:30:52.906 314 11125.71 209.93 54599.47 88888.00 2015-11-10 17:30:53.406 314 11125.79 209.99 54599.62 88888.00 2015-11-10 17:30:53.906 314 11125.84 210.07 54599.73 88888.00 2015-11-10 17:30:54.406 314 11125.95 210.13 54599.87 88888.00 2015-11-10 17:30:54.906 314 11126.17 210.12 54599.98 88888.00 2015-11-10 17:30:55.406 314 11126.42 210.06 54600.02 88888.00 2015-11-10 17:30:55.906 314 11126.55 210.05 54600.05 88888.00 2015-11-10 17:30:56.406 314 11126.73 210.08 54600.04 88888.00 2015-11-10 17:30:56.906 314 11126.93 210.04 54600.13 88888.00 2015-11-10 17:30:57.406 314 11127.07 209.93 54600.11 88888.00 2015-11-10 17:30:57.906 314 11127.31 209.80 54600.02 88888.00 2015-11-10 17:30:58.406 314 11127.61 209.70 54599.95 88888.00 2015-11-10 17:30:58.906 314 11127.83 209.51 54599.87 88888.00 2015-11-10 17:30:59.406 314 11128.15 209.39 54599.83 88888.00 2015-11-10 17:30:59.906 314 11128.41 209.23 54599.63 88888.00 2015-11-10 17:31:00.406 314 11128.47 209.15 54599.45 88888.00 2015-11-10 17:31:00.906 314 11128.45 209.09 54599.34 88888.00 2015-11-10 17:31:01.406 314 11128.47 209.01 54599.19 88888.00 2015-11-10 17:31:01.906 314 11128.48 209.00 54598.98 88888.00 2015-11-10 17:31:02.406 314 11128.38 208.89 54598.82 88888.00 2015-11-10 17:31:02.906 314 11128.32 208.86 54598.86 88888.00 2015-11-10 17:31:03.406 314 11128.26 208.78 54598.71 88888.00 2015-11-10 17:31:03.906 314 11128.20 208.69 54598.59 88888.00 2015-11-10 17:31:04.406 314 11128.15 208.64 54598.48 88888.00 2015-11-10 17:31:04.906 314 11128.14 208.61 54598.38 88888.00 2015-11-10 17:31:05.406 314 11128.09 208.55 54598.25 88888.00 2015-11-10 17:31:05.906 314 11128.05 208.53 54598.20 88888.00 2015-11-10 17:31:06.406 314 11128.01 208.43 54598.12 88888.00 2015-11-10 17:31:06.906 314 11127.98 208.39 54597.98 88888.00 2015-11-10 17:31:07.406 314 11127.89 208.36 54597.89 88888.00 2015-11-10 17:31:07.906 314 11127.82 208.29 54597.86 88888.00 2015-11-10 17:31:08.406 314 11127.85 208.19 54597.76 88888.00 2015-11-10 17:31:08.906 314 11127.89 208.08 54597.70 88888.00 2015-11-10 17:31:09.406 314 11128.00 207.88 54597.68 88888.00 2015-11-10 17:31:09.906 314 11128.05 207.76 54597.58 88888.00 2015-11-10 17:31:10.406 314 11128.15 207.60 54597.47 88888.00 2015-11-10 17:31:10.906 314 11128.21 207.49 54597.41 88888.00 2015-11-10 17:31:11.406 314 11128.25 207.44 54597.40 88888.00 2015-11-10 17:31:11.906 314 11128.24 207.35 54597.37 88888.00 2015-11-10 17:31:12.406 314 11128.29 207.29 54597.30 88888.00 2015-11-10 17:31:12.906 314 11128.32 207.28 54597.39 88888.00 2015-11-10 17:31:13.406 314 11128.32 207.33 54597.46 88888.00 2015-11-10 17:31:13.906 314 11128.31 207.34 54597.40 88888.00 2015-11-10 17:31:14.406 314 11128.37 207.35 54597.41 88888.00 2015-11-10 17:31:14.906 314 11128.35 207.32 54597.45 88888.00 2015-11-10 17:31:15.406 314 11128.35 207.28 54597.55 88888.00 2015-11-10 17:31:15.906 314 11128.37 207.36 54597.59 88888.00 2015-11-10 17:31:16.406 314 11128.31 207.41 54597.58 88888.00 2015-11-10 17:31:16.906 314 11128.35 207.44 54597.80 88888.00 2015-11-10 17:31:17.406 314 11128.50 207.41 54597.91 88888.00 2015-11-10 17:31:17.906 314 11128.61 207.34 54597.91 88888.00 2015-11-10 17:31:18.406 314 11128.68 207.37 54597.98 88888.00 2015-11-10 17:31:18.906 314 11128.83 207.37 54598.11 88888.00 2015-11-10 17:31:19.406 314 11129.03 207.30 54598.11 88888.00 2015-11-10 17:31:19.906 314 11129.15 207.26 54598.14 88888.00 2015-11-10 17:31:20.406 314 11129.32 207.28 54598.27 88888.00 2015-11-10 17:31:20.906 314 11129.52 207.32 54598.31 88888.00 2015-11-10 17:31:21.406 314 11129.74 207.34 54598.27 88888.00 2015-11-10 17:31:21.906 314 11129.94 207.34 54598.28 88888.00 2015-11-10 17:31:22.406 314 11130.12 207.37 54598.35 88888.00 2015-11-10 17:31:22.906 314 11130.33 207.34 54598.29 88888.00 2015-11-10 17:31:23.406 314 11130.54 207.35 54598.29 88888.00 2015-11-10 17:31:23.906 314 11130.67 207.41 54598.30 88888.00 2015-11-10 17:31:24.406 314 11130.87 207.41 54598.22 88888.00 2015-11-10 17:31:24.906 314 11131.04 207.43 54598.20 88888.00 2015-11-10 17:31:25.406 314 11131.27 207.51 54598.21 88888.00 2015-11-10 17:31:25.906 314 11131.46 207.51 54598.18 88888.00 2015-11-10 17:31:26.406 314 11131.62 207.35 54598.09 88888.00 2015-11-10 17:31:26.906 314 11131.85 207.27 54598.02 88888.00 2015-11-10 17:31:27.406 314 11132.09 207.12 54597.84 88888.00 2015-11-10 17:31:27.906 314 11132.28 206.93 54597.66 88888.00 2015-11-10 17:31:28.406 314 11132.43 206.78 54597.59 88888.00 2015-11-10 17:31:28.906 314 11132.61 206.68 54597.38 88888.00 2015-11-10 17:31:29.406 314 11132.80 206.45 54597.19 88888.00 2015-11-10 17:31:29.906 314 11133.00 206.26 54597.02 88888.00 2015-11-10 17:31:30.406 314 11133.14 206.00 54596.80 88888.00 2015-11-10 17:31:30.906 314 11133.26 205.80 54596.60 88888.00 2015-11-10 17:31:31.406 314 11133.31 205.68 54596.47 88888.00 2015-11-10 17:31:31.906 314 11133.32 205.57 54596.31 88888.00 2015-11-10 17:31:32.406 314 11133.27 205.46 54596.23 88888.00 2015-11-10 17:31:32.906 314 11133.21 205.34 54596.14 88888.00 2015-11-10 17:31:33.406 314 11133.11 205.26 54596.09 88888.00 2015-11-10 17:31:33.906 314 11133.02 205.17 54596.16 88888.00 2015-11-10 17:31:34.406 314 11132.89 205.09 54596.08 88888.00 2015-11-10 17:31:34.906 314 11132.74 205.08 54596.09 88888.00 2015-11-10 17:31:35.406 314 11132.59 205.15 54596.06 88888.00 2015-11-10 17:31:35.906 314 11132.44 205.20 54596.00 88888.00 2015-11-10 17:31:36.406 314 11132.19 205.30 54596.19 88888.00 2015-11-10 17:31:36.906 314 11132.11 205.34 54596.28 88888.00 2015-11-10 17:31:37.406 314 11131.99 205.39 54596.31 88888.00 2015-11-10 17:31:37.906 314 11131.83 205.44 54596.36 88888.00 2015-11-10 17:31:38.406 314 11131.67 205.52 54596.42 88888.00 2015-11-10 17:31:38.906 314 11131.44 205.58 54596.35 88888.00 2015-11-10 17:31:39.406 314 11131.22 205.68 54596.42 88888.00 2015-11-10 17:31:39.906 314 11131.15 205.82 54596.56 88888.00 2015-11-10 17:31:40.406 314 11131.02 205.92 54596.71 88888.00 2015-11-10 17:31:40.906 314 11130.88 206.01 54596.85 88888.00 2015-11-10 17:31:41.406 314 11130.86 206.08 54596.91 88888.00 2015-11-10 17:31:41.906 314 11130.80 206.17 54597.02 88888.00 2015-11-10 17:31:42.406 314 11130.73 206.19 54597.16 88888.00 2015-11-10 17:31:42.906 314 11130.73 206.23 54597.25 88888.00 2015-11-10 17:31:43.406 314 11130.76 206.27 54597.28 88888.00 2015-11-10 17:31:43.906 314 11130.84 206.27 54597.26 88888.00 2015-11-10 17:31:44.406 314 11130.86 206.24 54597.24 88888.00 2015-11-10 17:31:44.906 314 11130.94 206.19 54597.19 88888.00 2015-11-10 17:31:45.406 314 11130.98 206.19 54597.13 88888.00 2015-11-10 17:31:45.906 314 11130.89 206.23 54597.02 88888.00 2015-11-10 17:31:46.406 314 11130.80 206.24 54596.96 88888.00 2015-11-10 17:31:46.906 314 11130.76 206.24 54596.95 88888.00 2015-11-10 17:31:47.406 314 11130.68 206.22 54596.86 88888.00 2015-11-10 17:31:47.906 314 11130.65 206.24 54596.72 88888.00 2015-11-10 17:31:48.406 314 11130.54 206.28 54596.71 88888.00 2015-11-10 17:31:48.906 314 11130.41 206.30 54596.76 88888.00 2015-11-10 17:31:49.406 314 11130.31 206.25 54596.73 88888.00 2015-11-10 17:31:49.906 314 11130.24 206.24 54596.70 88888.00 2015-11-10 17:31:50.406 314 11130.09 206.26 54596.72 88888.00 2015-11-10 17:31:50.906 314 11129.98 206.23 54596.76 88888.00 2015-11-10 17:31:51.406 314 11129.98 206.23 54596.81 88888.00 2015-11-10 17:31:51.906 314 11129.89 206.17 54596.81 88888.00 2015-11-10 17:31:52.406 314 11129.83 206.10 54596.72 88888.00 2015-11-10 17:31:52.906 314 11129.81 206.03 54596.58 88888.00 2015-11-10 17:31:53.406 314 11129.79 205.89 54596.64 88888.00 2015-11-10 17:31:53.906 314 11129.69 205.72 54596.70 88888.00 2015-11-10 17:31:54.406 314 11129.66 205.59 54596.69 88888.00 2015-11-10 17:31:54.906 314 11129.65 205.40 54596.63 88888.00 2015-11-10 17:31:55.406 314 11129.60 205.22 54596.59 88888.00 2015-11-10 17:31:55.906 314 11129.62 204.99 54596.63 88888.00 2015-11-10 17:31:56.406 314 11129.65 204.73 54596.61 88888.00 2015-11-10 17:31:56.906 314 11129.61 204.53 54596.66 88888.00 2015-11-10 17:31:57.406 314 11129.61 204.30 54596.66 88888.00 2015-11-10 17:31:57.906 314 11129.58 204.04 54596.66 88888.00 2015-11-10 17:31:58.406 314 11129.60 203.80 54596.76 88888.00 2015-11-10 17:31:58.906 314 11129.65 203.63 54596.84 88888.00 2015-11-10 17:31:59.406 314 11129.69 203.49 54596.86 88888.00 2015-11-10 17:31:59.906 314 11129.68 203.40 54596.77 88888.00 2015-11-10 17:32:00.406 314 11129.57 203.27 54596.80 88888.00 2015-11-10 17:32:00.906 314 11129.52 203.21 54596.78 88888.00 2015-11-10 17:32:01.406 314 11129.48 203.11 54596.79 88888.00 2015-11-10 17:32:01.906 314 11129.48 203.02 54596.88 88888.00 2015-11-10 17:32:02.406 314 11129.42 202.95 54596.95 88888.00 2015-11-10 17:32:02.906 314 11129.51 202.87 54597.00 88888.00 2015-11-10 17:32:03.406 314 11129.53 202.87 54596.98 88888.00 2015-11-10 17:32:03.906 314 11129.53 202.82 54597.08 88888.00 2015-11-10 17:32:04.406 314 11129.57 202.81 54597.15 88888.00 2015-11-10 17:32:04.906 314 11129.55 202.81 54597.16 88888.00 2015-11-10 17:32:05.406 314 11129.60 202.82 54597.23 88888.00 2015-11-10 17:32:05.906 314 11129.68 202.84 54597.29 88888.00 2015-11-10 17:32:06.406 314 11129.73 202.92 54597.30 88888.00 2015-11-10 17:32:06.906 314 11129.82 202.96 54597.39 88888.00 2015-11-10 17:32:07.406 314 11129.94 203.14 54597.35 88888.00 2015-11-10 17:32:07.906 314 11130.05 203.24 54597.39 88888.00 2015-11-10 17:32:08.406 314 11130.14 203.37 54597.35 88888.00 2015-11-10 17:32:08.906 314 11130.20 203.47 54597.40 88888.00 2015-11-10 17:32:09.406 314 11130.24 203.62 54597.54 88888.00 2015-11-10 17:32:09.906 314 11130.45 203.85 54597.57 88888.00 2015-11-10 17:32:10.406 314 11130.75 204.02 54597.58 88888.00 2015-11-10 17:32:10.906 314 11130.94 204.19 54597.54 88888.00 2015-11-10 17:32:11.406 314 11131.10 204.40 54597.47 88888.00 2015-11-10 17:32:11.906 314 11131.19 204.57 54597.48 88888.00 2015-11-10 17:32:12.406 314 11131.34 204.85 54597.42 88888.00 2015-11-10 17:32:12.906 314 11131.57 205.08 54597.46 88888.00 2015-11-10 17:32:13.406 314 11131.71 205.26 54597.51 88888.00 2015-11-10 17:32:13.906 314 11131.90 205.42 54597.66 88888.00 2015-11-10 17:32:14.406 314 11132.09 205.65 54597.67 88888.00 2015-11-10 17:32:14.906 314 11132.35 205.78 54597.60 88888.00 2015-11-10 17:32:15.406 314 11132.50 205.96 54597.57 88888.00 2015-11-10 17:32:15.906 314 11132.64 206.07 54597.63 88888.00 2015-11-10 17:32:16.406 314 11132.75 206.19 54597.61 88888.00 2015-11-10 17:32:16.906 314 11132.86 206.30 54597.66 88888.00 2015-11-10 17:32:17.406 314 11132.95 206.42 54597.57 88888.00 2015-11-10 17:32:17.906 314 11133.01 206.49 54597.64 88888.00 2015-11-10 17:32:18.406 314 11133.14 206.57 54597.75 88888.00 2015-11-10 17:32:18.906 314 11133.32 206.58 54597.89 88888.00 2015-11-10 17:32:19.406 314 11133.44 206.62 54597.94 88888.00 2015-11-10 17:32:19.906 314 11133.52 206.52 54597.87 88888.00 2015-11-10 17:32:20.406 314 11133.69 206.49 54597.85 88888.00 2015-11-10 17:32:20.906 314 11133.78 206.44 54598.13 88888.00 2015-11-10 17:32:21.406 314 11133.84 206.35 54598.45 88888.00 2015-11-10 17:32:21.906 314 11133.97 206.24 54598.07 88888.00 2015-11-10 17:32:22.406 314 11134.06 206.06 54598.08 88888.00 2015-11-10 17:32:22.906 314 11134.07 205.88 54598.16 88888.00 2015-11-10 17:32:23.406 314 11134.13 205.71 54598.22 88888.00 2015-11-10 17:32:23.906 314 11134.21 205.55 54598.33 88888.00 2015-11-10 17:32:24.406 314 11134.21 205.35 54598.52 88888.00 2015-11-10 17:32:24.906 314 11134.27 205.14 54598.63 88888.00 2015-11-10 17:32:25.406 314 11134.33 204.89 54598.72 88888.00 2015-11-10 17:32:25.906 314 11134.48 204.68 54598.80 88888.00 2015-11-10 17:32:26.406 314 11134.60 204.50 54598.92 88888.00 2015-11-10 17:32:26.906 314 11134.62 204.36 54599.07 88888.00 2015-11-10 17:32:27.406 314 11134.62 204.19 54599.13 88888.00 2015-11-10 17:32:27.906 314 11134.62 204.06 54599.19 88888.00 2015-11-10 17:32:28.406 314 11134.62 203.95 54599.32 88888.00 2015-11-10 17:32:28.906 314 11134.58 203.79 54599.47 88888.00 2015-11-10 17:32:29.406 314 11134.54 203.69 54599.56 88888.00 2015-11-10 17:32:29.906 314 11134.60 203.64 54599.65 88888.00 2015-11-10 17:32:30.406 314 11134.63 203.53 54599.77 88888.00 2015-11-10 17:32:30.906 314 11134.72 203.40 54599.80 88888.00 2015-11-10 17:32:31.406 314 11134.76 203.35 54599.87 88888.00 2015-11-10 17:32:31.906 314 11134.80 203.39 54599.93 88888.00 2015-11-10 17:32:32.406 314 11134.88 203.41 54599.92 88888.00 2015-11-10 17:32:32.906 314 11134.91 203.48 54599.98 88888.00 2015-11-10 17:32:33.406 314 11134.97 203.62 54600.13 88888.00 2015-11-10 17:32:33.906 314 11135.11 203.78 54600.06 88888.00 2015-11-10 17:32:34.406 314 11135.16 203.92 54600.09 88888.00 2015-11-10 17:32:34.906 314 11135.26 204.09 54600.10 88888.00 2015-11-10 17:32:35.406 314 11135.35 204.31 54600.02 88888.00 2015-11-10 17:32:35.906 314 11135.43 204.54 54600.03 88888.00 2015-11-10 17:32:36.406 314 11135.52 204.76 54600.07 88888.00 2015-11-10 17:32:36.906 314 11135.72 205.02 54600.04 88888.00 2015-11-10 17:32:37.406 314 11135.90 205.33 54599.98 88888.00 2015-11-10 17:32:37.906 314 11136.03 205.59 54600.01 88888.00 2015-11-10 17:32:38.406 314 11136.05 205.92 54600.01 88888.00 2015-11-10 17:32:38.906 314 11136.16 206.24 54599.96 88888.00 2015-11-10 17:32:39.406 314 11136.20 206.60 54599.83 88888.00 2015-11-10 17:32:39.906 314 11136.16 207.00 54599.88 88888.00 2015-11-10 17:32:40.406 314 11136.12 207.41 54599.82 88888.00 2015-11-10 17:32:40.906 314 11136.16 207.83 54599.80 88888.00 2015-11-10 17:32:41.406 314 11136.24 208.24 54599.82 88888.00 2015-11-10 17:32:41.906 314 11136.21 208.71 54599.94 88888.00 2015-11-10 17:32:42.406 314 11136.27 209.13 54600.10 88888.00 2015-11-10 17:32:42.906 314 11136.42 209.56 54600.19 88888.00 2015-11-10 17:32:43.406 314 11136.57 209.90 54600.31 88888.00 2015-11-10 17:32:43.906 314 11136.64 210.21 54600.42 88888.00 2015-11-10 17:32:44.406 314 11136.81 210.53 54600.48 88888.00 2015-11-10 17:32:44.906 314 11137.00 210.89 54600.61 88888.00 2015-11-10 17:32:45.406 314 11137.19 211.21 54600.75 88888.00 2015-11-10 17:32:45.906 314 11137.39 211.48 54600.96 88888.00 2015-11-10 17:32:46.406 314 11137.58 211.75 54600.96 88888.00 2015-11-10 17:32:46.906 314 11137.84 212.05 54601.09 88888.00 2015-11-10 17:32:47.406 314 11138.09 212.26 54601.29 88888.00 2015-11-10 17:32:47.906 314 11138.30 212.39 54601.42 88888.00 2015-11-10 17:32:48.406 314 11138.56 212.51 54601.42 88888.00 2015-11-10 17:32:48.906 314 11138.85 212.53 54601.52 88888.00 2015-11-10 17:32:49.406 314 11139.12 212.51 54601.56 88888.00 2015-11-10 17:32:49.906 314 11139.40 212.45 54601.72 88888.00 2015-11-10 17:32:50.406 314 11139.71 212.41 54601.79 88888.00 2015-11-10 17:32:50.906 314 11140.00 212.33 54601.89 88888.00 2015-11-10 17:32:51.406 314 11140.29 212.30 54601.96 88888.00 2015-11-10 17:32:51.906 314 11140.55 212.28 54601.95 88888.00 2015-11-10 17:32:52.406 314 11140.75 212.31 54601.93 88888.00 2015-11-10 17:32:52.906 314 11140.90 212.28 54601.93 88888.00 2015-11-10 17:32:53.406 314 11141.08 212.28 54601.89 88888.00 2015-11-10 17:32:53.906 314 11141.27 212.31 54601.94 88888.00 2015-11-10 17:32:54.406 314 11141.38 212.33 54601.99 88888.00 2015-11-10 17:32:54.906 314 11141.49 212.42 54602.00 88888.00 2015-11-10 17:32:55.406 314 11141.50 212.53 54602.11 88888.00 2015-11-10 17:32:55.906 314 11141.54 212.57 54602.12 88888.00 2015-11-10 17:32:56.406 314 11141.62 212.61 54602.10 88888.00 2015-11-10 17:32:56.906 314 11141.71 212.58 54602.13 88888.00 2015-11-10 17:32:57.406 314 11141.81 212.59 54602.19 88888.00 2015-11-10 17:32:57.906 314 11141.94 212.64 54602.22 88888.00 2015-11-10 17:32:58.406 314 11142.00 212.60 54602.24 88888.00 2015-11-10 17:32:58.906 314 11142.04 212.53 54602.24 88888.00 2015-11-10 17:32:59.406 314 11142.10 212.45 54602.28 88888.00 2015-11-10 17:32:59.906 314 11142.13 212.48 54602.28 88888.00 2015-11-10 17:33:00.406 314 11142.15 212.47 54602.33 88888.00 2015-11-10 17:33:00.906 314 11142.21 212.39 54602.33 88888.00 2015-11-10 17:33:01.406 314 11142.21 212.23 54602.21 88888.00 2015-11-10 17:33:01.906 314 11142.17 212.09 54602.19 88888.00 2015-11-10 17:33:02.406 314 11142.10 211.98 54602.15 88888.00 2015-11-10 17:33:02.906 314 11142.10 211.84 54602.04 88888.00 2015-11-10 17:33:03.406 314 11142.06 211.68 54602.04 88888.00 2015-11-10 17:33:03.906 314 11141.97 211.52 54602.07 88888.00 2015-11-10 17:33:04.406 314 11141.83 211.45 54602.03 88888.00 2015-11-10 17:33:04.906 314 11141.64 211.33 54601.96 88888.00 2015-11-10 17:33:05.406 314 11141.38 211.21 54602.02 88888.00 2015-11-10 17:33:05.906 314 11141.03 211.18 54602.03 88888.00 2015-11-10 17:33:06.406 314 11140.75 211.13 54602.11 88888.00 2015-11-10 17:33:06.906 314 11140.48 211.06 54602.28 88888.00 2015-11-10 17:33:07.406 314 11140.17 210.98 54602.42 88888.00 2015-11-10 17:33:07.906 314 11139.83 210.91 54602.58 88888.00 2015-11-10 17:33:08.406 314 11139.51 210.84 54602.60 88888.00 2015-11-10 17:33:08.906 314 11139.23 210.86 54602.81 88888.00 2015-11-10 17:33:09.406 314 11139.03 210.84 54602.87 88888.00 2015-11-10 17:33:09.906 314 11138.76 210.83 54603.08 88888.00 2015-11-10 17:33:10.406 314 11138.56 210.84 54603.16 88888.00 2015-11-10 17:33:10.906 314 11138.38 210.88 54603.35 88888.00 2015-11-10 17:33:11.406 314 11138.24 210.93 54603.52 88888.00 2015-11-10 17:33:11.906 314 11138.14 210.93 54603.69 88888.00 2015-11-10 17:33:12.406 314 11137.99 210.95 54603.83 88888.00 2015-11-10 17:33:12.906 314 11137.89 211.04 54603.89 88888.00 2015-11-10 17:33:13.406 314 11137.82 211.14 54604.01 88888.00 2015-11-10 17:33:13.906 314 11137.78 211.18 54604.22 88888.00 2015-11-10 17:33:14.406 314 11137.81 211.25 54604.22 88888.00 2015-11-10 17:33:14.906 314 11137.73 211.38 54604.25 88888.00 2015-11-10 17:33:15.406 314 11137.65 211.47 54604.31 88888.00 2015-11-10 17:33:15.906 314 11137.62 211.59 54604.39 88888.00 2015-11-10 17:33:16.406 314 11137.61 211.75 54604.44 88888.00 2015-11-10 17:33:16.906 314 11137.53 211.97 54604.51 88888.00 2015-11-10 17:33:17.406 314 11137.44 212.21 54604.62 88888.00 2015-11-10 17:33:17.906 314 11137.36 212.43 54604.74 88888.00 2015-11-10 17:33:18.406 314 11137.39 212.72 54604.87 88888.00 2015-11-10 17:33:18.906 314 11137.32 213.06 54605.05 88888.00 2015-11-10 17:33:19.406 314 11137.29 213.34 54605.12 88888.00 2015-11-10 17:33:19.906 314 11137.30 213.62 54605.24 88888.00 2015-11-10 17:33:20.406 314 11137.41 214.01 54605.40 88888.00 2015-11-10 17:33:20.906 314 11137.46 214.43 54605.57 88888.00 2015-11-10 17:33:21.406 314 11137.49 214.86 54605.76 88888.00 2015-11-10 17:33:21.906 314 11137.63 215.29 54605.91 88888.00 2015-11-10 17:33:22.406 314 11137.73 215.71 54606.12 88888.00 2015-11-10 17:33:22.906 314 11137.88 216.12 54606.32 88888.00 2015-11-10 17:33:23.406 314 11138.02 216.49 54606.42 88888.00 2015-11-10 17:33:23.906 314 11138.26 216.89 54606.55 88888.00 2015-11-10 17:33:24.406 314 11138.51 217.30 54606.69 88888.00 2015-11-10 17:33:24.906 314 11138.72 217.66 54606.77 88888.00 2015-11-10 17:33:25.406 314 11138.91 218.00 54606.86 88888.00 2015-11-10 17:33:25.906 314 11139.12 218.31 54606.95 88888.00 2015-11-10 17:33:26.406 314 11139.27 218.57 54607.10 88888.00 2015-11-10 17:33:26.906 314 11139.49 218.80 54607.12 88888.00 2015-11-10 17:33:27.406 314 11139.69 219.02 54607.14 88888.00 2015-11-10 17:33:27.906 314 11139.90 219.27 54607.28 88888.00 2015-11-10 17:33:28.406 314 11140.12 219.50 54607.45 88888.00 2015-11-10 17:33:28.906 314 11140.30 219.71 54607.48 88888.00 2015-11-10 17:33:29.406 314 11140.48 219.93 54607.50 88888.00 2015-11-10 17:33:29.906 314 11140.66 220.16 54607.56 88888.00 2015-11-10 17:33:30.406 314 11140.82 220.33 54607.55 88888.00 2015-11-10 17:33:30.906 314 11140.94 220.51 54607.49 88888.00 2015-11-10 17:33:31.406 314 11140.97 220.74 54607.50 88888.00 2015-11-10 17:33:31.906 314 11141.12 220.95 54607.58 88888.00 2015-11-10 17:33:32.406 314 11141.13 221.12 54607.72 88888.00 2015-11-10 17:33:32.906 314 11141.13 221.40 54607.84 88888.00 2015-11-10 17:33:33.406 314 11141.13 221.70 54607.93 88888.00 2015-11-10 17:33:33.906 314 11141.17 221.89 54607.91 88888.00 2015-11-10 17:33:34.406 314 11141.19 222.08 54607.93 88888.00 2015-11-10 17:33:34.906 314 11141.12 222.32 54608.07 88888.00 2015-11-10 17:33:35.406 314 11141.07 222.49 54608.12 88888.00 2015-11-10 17:33:35.906 314 11140.97 222.72 54608.14 88888.00 2015-11-10 17:33:36.406 314 11140.80 222.91 54608.27 88888.00 2015-11-10 17:33:36.906 314 11140.71 223.08 54608.38 88888.00 2015-11-10 17:33:37.407 314 11140.74 223.21 54608.47 88888.00 2015-11-10 17:33:37.907 314 11140.75 223.36 54608.59 88888.00 2015-11-10 17:33:38.407 314 11140.81 223.46 54608.64 88888.00 2015-11-10 17:33:38.907 314 11140.81 223.62 54608.74 88888.00 2015-11-10 17:33:39.407 314 11140.85 223.73 54608.83 88888.00 2015-11-10 17:33:39.907 314 11140.91 223.89 54608.98 88888.00 2015-11-10 17:33:40.407 314 11140.96 224.05 54609.10 88888.00 2015-11-10 17:33:40.907 314 11141.03 224.16 54609.12 88888.00 2015-11-10 17:33:41.407 314 11141.11 224.25 54609.22 88888.00 2015-11-10 17:33:41.907 314 11141.17 224.32 54609.26 88888.00 2015-11-10 17:33:42.407 314 11141.28 224.39 54609.32 88888.00 2015-11-10 17:33:42.907 314 11141.37 224.46 54609.39 88888.00 2015-11-10 17:33:43.407 314 11141.34 224.57 54609.50 88888.00 2015-11-10 17:33:43.907 314 11141.33 224.65 54609.54 88888.00 2015-11-10 17:33:44.407 314 11141.41 224.69 54609.52 88888.00 2015-11-10 17:33:44.907 314 11141.41 224.73 54609.50 88888.00 2015-11-10 17:33:45.407 314 11141.42 224.69 54609.58 88888.00 2015-11-10 17:33:45.907 314 11141.43 224.75 54609.71 88888.00 2015-11-10 17:33:46.407 314 11141.42 224.86 54609.82 88888.00 2015-11-10 17:33:46.907 314 11141.42 224.91 54609.88 88888.00 2015-11-10 17:33:47.407 314 11141.38 224.94 54609.97 88888.00 2015-11-10 17:33:47.907 314 11141.27 224.92 54610.03 88888.00 2015-11-10 17:33:48.407 314 11141.15 224.95 54610.20 88888.00 2015-11-10 17:33:48.907 314 11141.10 225.02 54610.35 88888.00 2015-11-10 17:33:49.407 314 11141.08 225.05 54610.53 88888.00 2015-11-10 17:33:49.907 314 11140.92 225.05 54610.82 88888.00 2015-11-10 17:33:50.407 314 11140.91 225.11 54610.98 88888.00 2015-11-10 17:33:50.907 314 11140.90 225.11 54611.05 88888.00 2015-11-10 17:33:51.407 314 11140.87 225.12 54611.24 88888.00 2015-11-10 17:33:51.907 314 11140.89 225.17 54611.41 88888.00 2015-11-10 17:33:52.407 314 11140.81 225.18 54611.54 88888.00 2015-11-10 17:33:52.907 314 11140.75 225.27 54611.73 88888.00 2015-11-10 17:33:53.407 314 11140.80 225.29 54611.97 88888.00 2015-11-10 17:33:53.907 314 11140.75 225.34 54612.14 88888.00 2015-11-10 17:33:54.407 314 11140.70 225.48 54612.26 88888.00 2015-11-10 17:33:54.907 314 11140.66 225.52 54612.45 88888.00 2015-11-10 17:33:55.407 314 11140.59 225.59 54612.58 88888.00 2015-11-10 17:33:55.907 314 11140.48 225.60 54612.75 88888.00 2015-11-10 17:33:56.407 314 11140.39 225.69 54612.98 88888.00 2015-11-10 17:33:56.907 314 11140.37 225.79 54613.17 88888.00 2015-11-10 17:33:57.407 314 11140.33 225.85 54613.36 88888.00 2015-11-10 17:33:57.907 314 11140.28 225.88 54613.54 88888.00 2015-11-10 17:33:58.407 314 11140.32 225.88 54613.75 88888.00 2015-11-10 17:33:58.907 314 11140.33 225.86 54613.84 88888.00 2015-11-10 17:33:59.407 314 11140.32 225.82 54613.88 88888.00 2015-11-10 17:33:59.907 314 11140.30 225.76 54614.03 88888.00 2015-11-10 17:34:00.407 314 11140.30 225.79 54614.15 88888.00 2015-11-10 17:34:00.907 314 11140.38 225.79 54614.24 88888.00 2015-11-10 17:34:01.407 314 11140.38 225.75 54614.28 88888.00 2015-11-10 17:34:01.907 314 11140.35 225.69 54614.38 88888.00 2015-11-10 17:34:02.407 314 11140.32 225.66 54614.51 88888.00 2015-11-10 17:34:02.907 314 11140.33 225.67 54614.68 88888.00 2015-11-10 17:34:03.407 314 11140.34 225.69 54614.74 88888.00 2015-11-10 17:34:03.907 314 11140.28 225.64 54614.85 88888.00 2015-11-10 17:34:04.407 314 11140.24 225.69 54614.89 88888.00 2015-11-10 17:34:04.907 314 11140.14 225.77 54614.93 88888.00 2015-11-10 17:34:05.407 314 11139.98 225.79 54614.97 88888.00 2015-11-10 17:34:05.907 314 11139.90 225.81 54615.09 88888.00 2015-11-10 17:34:06.407 314 11139.75 225.81 54615.36 88888.00 2015-11-10 17:34:06.907 314 11139.62 225.83 54615.41 88888.00 2015-11-10 17:34:07.407 314 11139.55 225.86 54615.37 88888.00 2015-11-10 17:34:07.907 314 11139.44 225.92 54615.52 88888.00 2015-11-10 17:34:08.407 314 11139.27 225.96 54615.66 88888.00 2015-11-10 17:34:08.907 314 11139.15 225.90 54615.81 88888.00 2015-11-10 17:34:09.407 314 11139.12 225.86 54615.92 88888.00 2015-11-10 17:34:09.907 314 11139.03 225.87 54615.99 88888.00 2015-11-10 17:34:10.407 314 11138.93 225.81 54616.07 88888.00 2015-11-10 17:34:10.907 314 11138.91 225.69 54616.15 88888.00 2015-11-10 17:34:11.407 314 11138.83 225.64 54616.21 88888.00 2015-11-10 17:34:11.907 314 11138.76 225.56 54616.34 88888.00 2015-11-10 17:34:12.407 314 11138.71 225.39 54616.38 88888.00 2015-11-10 17:34:12.907 314 11138.70 225.27 54616.38 88888.00 2015-11-10 17:34:13.407 314 11138.67 225.05 54616.44 88888.00 2015-11-10 17:34:13.907 314 11138.62 224.82 54616.45 88888.00 2015-11-10 17:34:14.407 314 11138.57 224.58 54616.50 88888.00 2015-11-10 17:34:14.907 314 11138.52 224.36 54616.50 88888.00 2015-11-10 17:34:15.407 314 11138.47 224.13 54616.41 88888.00 2015-11-10 17:34:15.907 314 11138.42 223.89 54616.27 88888.00 2015-11-10 17:34:16.407 314 11138.30 223.64 54616.29 88888.00 2015-11-10 17:34:16.907 314 11138.18 223.38 54616.33 88888.00 2015-11-10 17:34:17.407 314 11138.14 223.11 54616.23 88888.00 2015-11-10 17:34:17.907 314 11137.99 222.79 54616.08 88888.00 2015-11-10 17:34:18.407 314 11137.81 222.49 54616.00 88888.00 2015-11-10 17:34:18.907 314 11137.67 222.23 54615.87 88888.00 2015-11-10 17:34:19.407 314 11137.42 221.97 54615.81 88888.00 2015-11-10 17:34:19.907 314 11137.13 221.70 54615.66 88888.00 2015-11-10 17:34:20.407 314 11136.85 221.40 54615.64 88888.00 2015-11-10 17:34:20.907 314 11136.62 221.10 54615.55 88888.00 2015-11-10 17:34:21.407 314 11136.34 220.78 54615.45 88888.00 2015-11-10 17:34:21.907 314 11136.00 220.50 54615.29 88888.00 2015-11-10 17:34:22.407 314 11135.59 220.15 54615.18 88888.00 2015-11-10 17:34:22.907 314 11135.32 219.84 54615.07 88888.00 2015-11-10 17:34:23.407 314 11135.01 219.60 54615.01 88888.00 2015-11-10 17:34:23.907 314 11134.73 219.37 54614.89 88888.00 2015-11-10 17:34:24.407 314 11134.38 219.11 54614.77 88888.00 2015-11-10 17:34:24.907 314 11134.08 218.84 54614.77 88888.00 2015-11-10 17:34:25.407 314 11133.70 218.64 54614.75 88888.00 2015-11-10 17:34:25.907 314 11133.32 218.33 54614.44 88888.00 2015-11-10 17:34:26.407 314 11132.89 218.10 54613.97 88888.00 2015-11-10 17:34:26.907 314 11132.46 217.88 54613.86 88888.00 2015-11-10 17:34:27.407 314 11132.09 217.62 54613.86 88888.00 2015-11-10 17:34:27.907 314 11131.62 217.42 54613.93 88888.00 2015-11-10 17:34:28.407 314 11131.28 217.22 54613.91 88888.00 2015-11-10 17:34:28.907 314 11130.91 217.05 54614.26 88888.00 2015-11-10 17:34:29.407 314 11130.51 216.92 54614.31 88888.00 2015-11-10 17:34:29.907 314 11130.23 216.81 54613.98 88888.00 2015-11-10 17:34:30.407 314 11129.94 216.63 54613.89 88888.00 2015-11-10 17:34:30.907 314 11129.65 216.48 54613.98 88888.00 2015-11-10 17:34:31.407 314 11129.34 216.38 54614.28 88888.00 2015-11-10 17:34:31.907 314 11129.03 216.28 54614.65 88888.00 2015-11-10 17:34:32.407 314 11128.74 216.21 54614.61 88888.00 2015-11-10 17:34:32.907 314 11128.52 216.18 54614.50 88888.00 2015-11-10 17:34:33.407 314 11128.30 216.10 54614.40 88888.00 2015-11-10 17:34:33.907 314 11128.05 215.97 54614.44 88888.00 2015-11-10 17:34:34.407 314 11127.77 215.87 54614.38 88888.00 2015-11-10 17:34:34.907 314 11127.52 215.77 54614.24 88888.00 2015-11-10 17:34:35.407 314 11127.30 215.66 54614.18 88888.00 2015-11-10 17:34:35.907 314 11127.05 215.54 54614.18 88888.00 2015-11-10 17:34:36.407 314 11126.76 215.40 54614.04 88888.00 2015-11-10 17:34:36.907 314 11126.49 215.26 54614.03 88888.00 2015-11-10 17:34:37.407 314 11126.24 215.10 54613.99 88888.00 2015-11-10 17:34:37.907 314 11126.01 214.90 54613.95 88888.00 2015-11-10 17:34:38.407 314 11125.86 214.71 54613.91 88888.00 2015-11-10 17:34:38.907 314 11125.69 214.50 54613.90 88888.00 2015-11-10 17:34:39.407 314 11125.63 214.31 54613.89 88888.00 2015-11-10 17:34:39.907 314 11125.58 214.13 54614.00 88888.00 2015-11-10 17:34:40.407 314 11125.49 213.96 54614.01 88888.00 2015-11-10 17:34:40.907 314 11125.45 213.82 54613.96 88888.00 2015-11-10 17:34:41.407 314 11125.48 213.67 54613.89 88888.00 2015-11-10 17:34:41.907 314 11125.47 213.44 54613.81 88888.00 2015-11-10 17:34:42.407 314 11125.49 213.25 54613.73 88888.00 2015-11-10 17:34:42.907 314 11125.47 213.15 54613.65 88888.00 2015-11-10 17:34:43.407 314 11125.43 212.97 54613.62 88888.00 2015-11-10 17:34:43.907 314 11125.45 212.81 54613.55 88888.00 2015-11-10 17:34:44.407 314 11125.45 212.66 54613.48 88888.00 2015-11-10 17:34:44.907 314 11125.54 212.56 54613.37 88888.00 2015-11-10 17:34:45.407 314 11125.55 212.47 54613.33 88888.00 2015-11-10 17:34:45.907 314 11125.63 212.35 54613.19 88888.00 2015-11-10 17:34:46.407 314 11125.65 212.26 54613.02 88888.00 2015-11-10 17:34:46.907 314 11125.71 212.17 54612.95 88888.00 2015-11-10 17:34:47.407 314 11125.79 212.08 54612.87 88888.00 2015-11-10 17:34:47.907 314 11125.86 212.07 54612.78 88888.00 2015-11-10 17:34:48.407 314 11125.90 212.00 54612.68 88888.00 2015-11-10 17:34:48.907 314 11125.97 212.00 54612.60 88888.00 2015-11-10 17:34:49.407 314 11126.06 211.92 54612.49 88888.00 2015-11-10 17:34:49.907 314 11126.10 211.84 54612.34 88888.00 2015-11-10 17:34:50.407 314 11126.20 211.81 54612.16 88888.00 2015-11-10 17:34:50.907 314 11126.28 211.75 54612.03 88888.00 2015-11-10 17:34:51.407 314 11126.36 211.74 54611.84 88888.00 2015-11-10 17:34:51.907 314 11126.44 211.74 54611.70 88888.00 2015-11-10 17:34:52.407 314 11126.55 211.76 54611.61 88888.00 2015-11-10 17:34:52.907 314 11126.67 211.76 54611.46 88888.00 2015-11-10 17:34:53.407 314 11126.76 211.69 54611.34 88888.00 2015-11-10 17:34:53.907 314 11126.88 211.69 54611.19 88888.00 2015-11-10 17:34:54.407 314 11126.94 211.71 54611.14 88888.00 2015-11-10 17:34:54.907 314 11126.99 211.76 54611.12 88888.00 2015-11-10 17:34:55.407 314 11127.15 211.84 54611.08 88888.00 2015-11-10 17:34:55.907 314 11127.33 211.85 54610.98 88888.00 2015-11-10 17:34:56.407 314 11127.47 211.88 54610.91 88888.00 2015-11-10 17:34:56.907 314 11127.58 211.93 54610.93 88888.00 2015-11-10 17:34:57.407 314 11127.69 211.92 54610.79 88888.00 2015-11-10 17:34:57.907 314 11127.88 212.02 54610.66 88888.00 2015-11-10 17:34:58.407 314 11128.01 212.10 54610.58 88888.00 2015-11-10 17:34:58.907 314 11128.22 212.19 54610.48 88888.00 2015-11-10 17:34:59.407 314 11128.37 212.31 54610.39 88888.00 2015-11-10 17:34:59.907 314 11128.51 212.47 54610.38 88888.00 2015-11-10 17:35:00.407 314 11128.66 212.61 54610.23 88888.00 2015-11-10 17:35:00.907 314 11128.80 212.78 54610.22 88888.00 2015-11-10 17:35:01.407 314 11128.97 212.97 54610.13 88888.00 2015-11-10 17:35:01.907 314 11129.15 213.12 54610.09 88888.00 2015-11-10 17:35:02.407 314 11129.37 213.24 54610.00 88888.00 2015-11-10 17:35:02.907 314 11129.52 213.38 54609.88 88888.00 2015-11-10 17:35:03.407 314 11129.68 213.57 54609.75 88888.00 2015-11-10 17:35:03.907 314 11129.86 213.78 54609.65 88888.00 2015-11-10 17:35:04.407 314 11130.04 214.01 54609.47 88888.00 2015-11-10 17:35:04.907 314 11130.18 214.21 54609.40 88888.00 2015-11-10 17:35:05.407 314 11130.34 214.44 54609.39 88888.00 2015-11-10 17:35:05.907 314 11130.51 214.62 54609.28 88888.00 2015-11-10 17:35:06.407 314 11130.66 214.87 54609.18 88888.00 2015-11-10 17:35:06.907 314 11130.81 215.13 54609.04 88888.00 2015-11-10 17:35:07.407 314 11130.93 215.38 54608.95 88888.00 2015-11-10 17:35:07.907 314 11131.02 215.53 54608.77 88888.00 2015-11-10 17:35:08.407 314 11131.14 215.79 54608.63 88888.00 2015-11-10 17:35:08.907 314 11131.20 216.04 54608.54 88888.00 2015-11-10 17:35:09.407 314 11131.24 216.30 54608.35 88888.00 2015-11-10 17:35:09.907 314 11131.33 216.50 54608.18 88888.00 2015-11-10 17:35:10.407 314 11131.40 216.81 54608.13 88888.00 2015-11-10 17:35:10.907 314 11131.52 217.05 54608.04 88888.00 2015-11-10 17:35:11.407 314 11131.57 217.31 54607.96 88888.00 2015-11-10 17:35:11.907 314 11131.61 217.54 54607.87 88888.00 2015-11-10 17:35:12.407 314 11131.69 217.68 54607.73 88888.00 2015-11-10 17:35:12.907 314 11131.71 217.89 54607.60 88888.00 2015-11-10 17:35:13.407 314 11131.80 218.05 54607.46 88888.00 2015-11-10 17:35:13.907 314 11131.81 218.19 54607.28 88888.00 2015-11-10 17:35:14.407 314 11131.80 218.34 54607.05 88888.00 2015-11-10 17:35:14.907 314 11131.83 218.51 54606.88 88888.00 2015-11-10 17:35:15.407 314 11131.96 218.68 54606.95 88888.00 2015-11-10 17:35:15.907 314 11132.04 218.81 54606.88 88888.00 2015-11-10 17:35:16.407 314 11132.08 218.95 54606.66 88888.00 2015-11-10 17:35:16.907 314 11132.07 219.08 54606.51 88888.00 2015-11-10 17:35:17.407 314 11132.09 219.11 54606.40 88888.00 2015-11-10 17:35:17.907 314 11132.11 219.20 54606.31 88888.00 2015-11-10 17:35:18.407 314 11132.07 219.29 54606.21 88888.00 2015-11-10 17:35:18.907 314 11132.08 219.35 54606.07 88888.00 2015-11-10 17:35:19.407 314 11132.06 219.40 54605.93 88888.00 2015-11-10 17:35:19.907 314 11131.99 219.44 54605.82 88888.00 2015-11-10 17:35:20.407 314 11131.98 219.46 54605.72 88888.00 2015-11-10 17:35:20.907 314 11131.91 219.46 54605.64 88888.00 2015-11-10 17:35:21.407 314 11131.88 219.42 54605.52 88888.00 2015-11-10 17:35:21.907 314 11131.81 219.42 54605.39 88888.00 2015-11-10 17:35:22.407 314 11131.80 219.41 54605.36 88888.00 2015-11-10 17:35:22.907 314 11131.77 219.29 54605.29 88888.00 2015-11-10 17:35:23.407 314 11131.80 219.23 54605.21 88888.00 2015-11-10 17:35:23.907 314 11131.80 219.16 54605.04 88888.00 2015-11-10 17:35:24.407 314 11131.74 219.09 54604.96 88888.00 2015-11-10 17:35:24.907 314 11131.76 218.93 54604.85 88888.00 2015-11-10 17:35:25.407 314 11131.81 218.80 54604.83 88888.00 2015-11-10 17:35:25.907 314 11131.82 218.69 54604.87 88888.00 2015-11-10 17:35:26.407 314 11131.82 218.55 54604.75 88888.00 2015-11-10 17:35:26.907 314 11131.81 218.39 54604.59 88888.00 2015-11-10 17:35:27.407 314 11131.77 218.28 54604.50 88888.00 2015-11-10 17:35:27.907 314 11131.71 218.15 54604.39 88888.00 2015-11-10 17:35:28.407 314 11131.74 217.93 54604.36 88888.00 2015-11-10 17:35:28.907 314 11131.74 217.76 54604.33 88888.00 2015-11-10 17:35:29.407 314 11131.81 217.64 54604.27 88888.00 2015-11-10 17:35:29.907 314 11131.75 217.48 54604.19 88888.00 2015-11-10 17:35:30.407 314 11131.80 217.29 54604.10 88888.00 2015-11-10 17:35:30.907 314 11131.81 217.16 54604.16 88888.00 2015-11-10 17:35:31.407 314 11131.87 217.00 54604.28 88888.00 2015-11-10 17:35:31.907 314 11131.87 216.88 54604.28 88888.00 2015-11-10 17:35:32.407 314 11131.95 216.80 54604.28 88888.00 2015-11-10 17:35:32.907 314 11132.08 216.72 54604.24 88888.00 2015-11-10 17:35:33.407 314 11132.19 216.62 54604.10 88888.00 2015-11-10 17:35:33.907 314 11132.34 216.61 54604.17 88888.00 2015-11-10 17:35:34.407 314 11132.49 216.50 54604.08 88888.00 2015-11-10 17:35:34.907 314 11132.60 216.41 54604.09 88888.00 2015-11-10 17:35:35.407 314 11132.76 216.33 54604.05 88888.00 2015-11-10 17:35:35.907 314 11132.91 216.20 54603.99 88888.00 2015-11-10 17:35:36.407 314 11133.07 216.14 54603.92 88888.00 2015-11-10 17:35:36.907 314 11133.22 216.16 54603.86 88888.00 2015-11-10 17:35:37.407 314 11133.39 216.08 54603.75 88888.00 2015-11-10 17:35:37.907 314 11133.59 216.03 54603.70 88888.00 2015-11-10 17:35:38.407 314 11133.75 215.91 54603.62 88888.00 2015-11-10 17:35:38.907 314 11133.86 215.91 54603.55 88888.00 2015-11-10 17:35:39.407 314 11134.01 215.87 54603.45 88888.00 2015-11-10 17:35:39.907 314 11134.12 215.80 54603.34 88888.00 2015-11-10 17:35:40.407 314 11134.20 215.80 54603.29 88888.00 2015-11-10 17:35:40.907 314 11134.29 215.73 54603.10 88888.00 2015-11-10 17:35:41.407 314 11134.46 215.62 54602.85 88888.00 2015-11-10 17:35:41.907 314 11134.64 215.54 54602.42 88888.00 2015-11-10 17:35:42.407 314 11134.81 215.48 54602.24 88888.00 2015-11-10 17:35:42.907 314 11134.89 215.46 54602.20 88888.00 2015-11-10 17:35:43.407 314 11134.97 215.42 54602.13 88888.00 2015-11-10 17:35:43.907 314 11135.11 215.36 54601.99 88888.00 2015-11-10 17:35:44.407 314 11135.20 215.27 54601.97 88888.00 2015-11-10 17:35:44.907 314 11135.31 215.21 54601.98 88888.00 2015-11-10 17:35:45.407 314 11135.35 215.22 54601.94 88888.00 2015-11-10 17:35:45.907 314 11135.32 215.19 54602.00 88888.00 2015-11-10 17:35:46.407 314 11135.25 215.17 54602.29 88888.00 2015-11-10 17:35:46.907 314 11135.23 215.10 54602.10 88888.00 2015-11-10 17:35:47.407 314 11135.25 215.00 54601.84 88888.00 2015-11-10 17:35:47.907 314 11135.28 214.94 54601.62 88888.00 2015-11-10 17:35:48.407 314 11135.30 214.83 54601.54 88888.00 2015-11-10 17:35:48.907 314 11135.31 214.81 54601.29 88888.00 2015-11-10 17:35:49.407 314 11135.25 214.73 54601.16 88888.00 2015-11-10 17:35:49.907 314 11135.23 214.66 54601.02 88888.00 2015-11-10 17:35:50.407 314 11135.16 214.61 54600.91 88888.00 2015-11-10 17:35:50.907 314 11135.06 214.54 54600.82 88888.00 2015-11-10 17:35:51.407 314 11135.04 214.55 54600.72 88888.00 2015-11-10 17:35:51.907 314 11135.00 214.51 54600.54 88888.00 2015-11-10 17:35:52.407 314 11134.96 214.56 54600.46 88888.00 2015-11-10 17:35:52.907 314 11134.99 214.61 54600.33 88888.00 2015-11-10 17:35:53.407 314 11134.95 214.63 54600.18 88888.00 2015-11-10 17:35:53.907 314 11134.91 214.63 54600.04 88888.00 2015-11-10 17:35:54.407 314 11134.84 214.67 54599.87 88888.00 2015-11-10 17:35:54.907 314 11134.73 214.69 54599.75 88888.00 2015-11-10 17:35:55.407 314 11134.70 214.72 54599.58 88888.00 2015-11-10 17:35:55.907 314 11134.68 214.76 54599.43 88888.00 2015-11-10 17:35:56.407 314 11134.67 214.81 54599.32 88888.00 2015-11-10 17:35:56.907 314 11134.62 214.89 54599.13 88888.00 2015-11-10 17:35:57.407 314 11134.58 214.90 54598.90 88888.00 2015-11-10 17:35:57.907 314 11134.58 214.95 54598.71 88888.00 2015-11-10 17:35:58.407 314 11134.52 215.05 54598.48 88888.00 2015-11-10 17:35:58.907 314 11134.47 215.09 54598.24 88888.00 2015-11-10 17:35:59.407 314 11134.39 215.13 54598.10 88888.00 2015-11-10 17:35:59.907 314 11134.42 215.12 54597.83 88888.00 2015-11-10 17:36:00.407 314 11134.41 215.11 54597.61 88888.00 2015-11-10 17:36:00.907 314 11134.44 215.11 54597.40 88888.00 2015-11-10 17:36:01.407 314 11134.37 215.14 54597.24 88888.00 2015-11-10 17:36:01.907 314 11134.29 215.05 54597.02 88888.00 2015-11-10 17:36:02.407 314 11134.27 215.01 54596.91 88888.00 2015-11-10 17:36:02.907 314 11134.29 215.01 54596.72 88888.00 2015-11-10 17:36:03.407 314 11134.29 215.01 54596.49 88888.00 2015-11-10 17:36:03.907 314 11134.28 215.02 54596.26 88888.00 2015-11-10 17:36:04.407 314 11134.29 214.95 54596.02 88888.00 2015-11-10 17:36:04.907 314 11134.28 214.95 54595.79 88888.00 2015-11-10 17:36:05.407 314 11134.32 214.90 54595.61 88888.00 2015-11-10 17:36:05.907 314 11134.27 214.84 54595.33 88888.00 2015-11-10 17:36:06.407 314 11134.28 214.81 54595.07 88888.00 2015-11-10 17:36:06.907 314 11134.32 214.76 54594.92 88888.00 2015-11-10 17:36:07.407 314 11134.36 214.71 54594.70 88888.00 2015-11-10 17:36:07.907 314 11134.36 214.70 54594.44 88888.00 2015-11-10 17:36:08.407 314 11134.34 214.66 54594.18 88888.00 2015-11-10 17:36:08.907 314 11134.32 214.62 54594.03 88888.00 2015-11-10 17:36:09.407 314 11134.28 214.56 54593.86 88888.00 2015-11-10 17:36:09.907 314 11134.22 214.52 54593.69 88888.00 2015-11-10 17:36:10.407 314 11134.25 214.45 54593.56 88888.00 2015-11-10 17:36:10.907 314 11134.22 214.44 54593.36 88888.00 2015-11-10 17:36:11.407 314 11134.20 214.47 54593.13 88888.00 2015-11-10 17:36:11.907 314 11134.27 214.47 54592.94 88888.00 2015-11-10 17:36:12.407 314 11134.32 214.44 54592.82 88888.00 2015-11-10 17:36:12.907 314 11134.38 214.46 54592.60 88888.00 2015-11-10 17:36:13.407 314 11134.47 214.43 54592.39 88888.00 2015-11-10 17:36:13.907 314 11134.52 214.39 54592.20 88888.00 2015-11-10 17:36:14.407 314 11134.63 214.39 54592.19 88888.00 2015-11-10 17:36:14.907 314 11134.70 214.42 54591.93 88888.00 2015-11-10 17:36:15.407 314 11134.75 214.42 54591.63 88888.00 2015-11-10 17:36:15.907 314 11134.88 214.43 54591.43 88888.00 2015-11-10 17:36:16.407 314 11134.96 214.44 54591.28 88888.00 2015-11-10 17:36:16.907 314 11135.04 214.46 54591.05 88888.00 2015-11-10 17:36:17.407 314 11135.07 214.49 54590.88 88888.00 2015-11-10 17:36:17.907 314 11135.15 214.47 54590.68 88888.00 2015-11-10 17:36:18.407 314 11135.26 214.41 54590.46 88888.00 2015-11-10 17:36:18.907 314 11135.32 214.38 54590.22 88888.00 2015-11-10 17:36:19.407 314 11135.32 214.38 54589.97 88888.00 2015-11-10 17:36:19.907 314 11135.43 214.34 54589.78 88888.00 2015-11-10 17:36:20.407 314 11135.51 214.30 54589.66 88888.00 2015-11-10 17:36:20.907 314 11135.53 214.30 54589.44 88888.00 2015-11-10 17:36:21.407 314 11135.57 214.26 54589.33 88888.00 2015-11-10 17:36:21.907 314 11135.63 214.21 54589.06 88888.00 2015-11-10 17:36:22.407 314 11135.66 214.22 54588.81 88888.00 2015-11-10 17:36:22.907 314 11135.69 214.25 54588.59 88888.00 2015-11-10 17:36:23.407 314 11135.66 214.26 54588.37 88888.00 2015-11-10 17:36:23.907 314 11135.63 214.26 54588.12 88888.00 2015-11-10 17:36:24.407 314 11135.68 214.31 54588.01 88888.00 2015-11-10 17:36:24.907 314 11135.67 214.43 54587.91 88888.00 2015-11-10 17:36:25.407 314 11135.73 214.53 54587.70 88888.00 2015-11-10 17:36:25.907 314 11135.84 214.64 54587.54 88888.00 2015-11-10 17:36:26.407 314 11135.85 214.76 54587.33 88888.00 2015-11-10 17:36:26.907 314 11135.91 214.90 54587.16 88888.00 2015-11-10 17:36:27.407 314 11136.00 215.07 54587.06 88888.00 2015-11-10 17:36:27.907 314 11136.14 215.31 54586.82 88888.00 2015-11-10 17:36:28.407 314 11136.15 215.47 54586.70 88888.00 2015-11-10 17:36:28.907 314 11136.19 215.70 54586.42 88888.00 2015-11-10 17:36:29.407 314 11136.27 215.86 54586.27 88888.00 2015-11-10 17:36:29.907 314 11136.40 216.08 54586.02 88888.00 2015-11-10 17:36:30.407 314 11136.51 216.28 54585.87 88888.00 2015-11-10 17:36:30.907 314 11136.61 216.44 54585.68 88888.00 2015-11-10 17:36:31.407 314 11136.72 216.61 54585.54 88888.00 2015-11-10 17:36:31.907 314 11136.88 216.78 54585.33 88888.00 2015-11-10 17:36:32.407 314 11137.04 216.96 54585.12 88888.00 2015-11-10 17:36:32.907 314 11137.24 217.20 54584.93 88888.00 2015-11-10 17:36:33.407 314 11137.39 217.39 54584.77 88888.00 2015-11-10 17:36:33.907 314 11137.58 217.59 54584.66 88888.00 2015-11-10 17:36:34.407 314 11137.78 217.81 54584.49 88888.00 2015-11-10 17:36:34.907 314 11137.93 217.98 54584.19 88888.00 2015-11-10 17:36:35.407 314 11138.05 218.23 54584.00 88888.00 2015-11-10 17:36:35.907 314 11138.23 218.49 54583.79 88888.00 2015-11-10 17:36:36.407 314 11138.38 218.77 54583.13 88888.00 2015-11-10 17:36:36.907 314 11138.52 219.06 54582.86 88888.00 2015-11-10 17:36:37.408 314 11138.66 219.32 54583.12 88888.00 2015-11-10 17:36:37.908 314 11138.91 219.60 54583.27 88888.00 2015-11-10 17:36:38.408 314 11139.11 219.73 54583.18 88888.00 2015-11-10 17:36:38.908 314 11139.39 219.78 54583.04 88888.00 2015-11-10 17:36:39.408 314 11139.70 219.79 54582.87 88888.00 2015-11-10 17:36:39.908 314 11139.95 219.79 54582.75 88888.00 2015-11-10 17:36:40.408 314 11140.18 219.76 54582.57 88888.00 2015-11-10 17:36:40.908 314 11140.38 219.67 54582.40 88888.00 2015-11-10 17:36:41.408 314 11140.59 219.59 54582.31 88888.00 2015-11-10 17:36:41.908 314 11140.85 219.52 54582.20 88888.00 2015-11-10 17:36:42.408 314 11141.05 219.45 54582.19 88888.00 2015-11-10 17:36:42.908 314 11141.19 219.45 54582.12 88888.00 2015-11-10 17:36:43.408 314 11141.37 219.49 54582.00 88888.00 2015-11-10 17:36:43.908 314 11141.55 219.48 54581.96 88888.00 2015-11-10 17:36:44.408 314 11141.69 219.46 54581.91 88888.00 2015-11-10 17:36:44.908 314 11141.85 219.53 54581.84 88888.00 2015-11-10 17:36:45.408 314 11142.05 219.62 54581.89 88888.00 2015-11-10 17:36:45.908 314 11142.22 219.70 54581.90 88888.00 2015-11-10 17:36:46.408 314 11142.47 219.84 54581.90 88888.00 2015-11-10 17:36:46.908 314 11142.68 220.01 54581.84 88888.00 2015-11-10 17:36:47.408 314 11142.88 220.09 54581.85 88888.00 2015-11-10 17:36:47.908 314 11143.09 220.19 54581.86 88888.00 2015-11-10 17:36:48.408 314 11143.26 220.34 54581.88 88888.00 2015-11-10 17:36:48.908 314 11143.56 220.44 54581.78 88888.00 2015-11-10 17:36:49.408 314 11143.79 220.58 54581.85 88888.00 2015-11-10 17:36:49.908 314 11144.04 220.70 54581.88 88888.00 2015-11-10 17:36:50.408 314 11144.25 220.85 54581.88 88888.00 2015-11-10 17:36:50.908 314 11144.53 221.00 54581.91 88888.00 2015-11-10 17:36:51.408 314 11144.86 221.11 54581.86 88888.00 2015-11-10 17:36:51.908 314 11145.07 221.23 54581.91 88888.00 2015-11-10 17:36:52.408 314 11145.24 221.31 54581.96 88888.00 2015-11-10 17:36:52.908 314 11145.41 221.43 54581.90 88888.00 2015-11-10 17:36:53.408 314 11145.65 221.46 54581.94 88888.00 2015-11-10 17:36:53.908 314 11145.91 221.46 54581.94 88888.00 2015-11-10 17:36:54.408 314 11146.22 221.40 54582.00 88888.00 2015-11-10 17:36:54.908 314 11146.47 221.31 54582.07 88888.00 2015-11-10 17:36:55.408 314 11146.73 221.28 54582.25 88888.00 2015-11-10 17:36:55.908 314 11146.93 221.15 54582.39 88888.00 2015-11-10 17:36:56.408 314 11147.17 221.11 54582.49 88888.00 2015-11-10 17:36:56.908 314 11147.43 221.04 54582.60 88888.00 2015-11-10 17:36:57.408 314 11147.61 221.03 54582.76 88888.00 2015-11-10 17:36:57.908 314 11147.76 220.97 54582.94 88888.00 2015-11-10 17:36:58.408 314 11148.01 220.93 54583.04 88888.00 2015-11-10 17:36:58.908 314 11148.26 220.89 54583.13 88888.00 2015-11-10 17:36:59.408 314 11148.42 220.93 54583.31 88888.00 2015-11-10 17:36:59.908 314 11148.56 220.92 54583.38 88888.00 2015-11-10 17:37:00.408 314 11148.73 220.87 54583.55 88888.00 2015-11-10 17:37:00.908 314 11148.95 220.85 54583.73 88888.00 2015-11-10 17:37:01.408 314 11149.11 220.87 54583.95 88888.00 2015-11-10 17:37:01.908 314 11149.28 220.89 54584.12 88888.00 2015-11-10 17:37:02.408 314 11149.43 220.94 54584.27 88888.00 2015-11-10 17:37:02.908 314 11149.64 220.98 54584.34 88888.00 2015-11-10 17:37:03.408 314 11149.80 221.02 54584.45 88888.00 2015-11-10 17:37:03.908 314 11149.90 221.00 54584.56 88888.00 2015-11-10 17:37:04.408 314 11150.00 220.97 54584.71 88888.00 2015-11-10 17:37:04.908 314 11150.17 220.97 54584.87 88888.00 2015-11-10 17:37:05.408 314 11150.27 220.98 54584.95 88888.00 2015-11-10 17:37:05.908 314 11150.36 220.98 54585.09 88888.00 2015-11-10 17:37:06.408 314 11150.44 221.02 54585.28 88888.00 2015-11-10 17:37:06.908 314 11150.47 221.03 54585.48 88888.00 2015-11-10 17:37:07.408 314 11150.56 221.04 54585.67 88888.00 2015-11-10 17:37:07.908 314 11150.60 221.04 54585.96 88888.00 2015-11-10 17:37:08.408 314 11150.73 221.06 54586.16 88888.00 2015-11-10 17:37:08.908 314 11150.89 221.18 54586.36 88888.00 2015-11-10 17:37:09.408 314 11150.91 221.22 54586.51 88888.00 2015-11-10 17:37:09.908 314 11151.04 221.27 54586.71 88888.00 2015-11-10 17:37:10.408 314 11151.11 221.32 54586.93 88888.00 2015-11-10 17:37:10.908 314 11151.19 221.42 54587.15 88888.00 2015-11-10 17:37:11.408 314 11151.29 221.54 54587.43 88888.00 2015-11-10 17:37:11.908 314 11151.38 221.65 54587.83 88888.00 2015-11-10 17:37:12.408 314 11151.48 221.73 54588.14 88888.00 2015-11-10 17:37:12.908 314 11151.59 221.84 54588.42 88888.00 2015-11-10 17:37:13.408 314 11151.67 221.98 54588.63 88888.00 2015-11-10 17:37:13.908 314 11151.77 222.08 54588.95 88888.00 2015-11-10 17:37:14.408 314 11151.90 222.19 54589.34 88888.00 2015-11-10 17:37:14.908 314 11152.04 222.33 54589.62 88888.00 2015-11-10 17:37:15.408 314 11152.10 222.44 54589.86 88888.00 2015-11-10 17:37:15.908 314 11152.15 222.57 54590.11 88888.00 2015-11-10 17:37:16.408 314 11152.16 222.81 54590.32 88888.00 2015-11-10 17:37:16.908 314 11152.19 223.01 54590.61 88888.00 2015-11-10 17:37:17.408 314 11152.14 223.16 54590.83 88888.00 2015-11-10 17:37:17.908 314 11152.09 223.36 54591.05 88888.00 2015-11-10 17:37:18.408 314 11152.01 223.51 54591.33 88888.00 2015-11-10 17:37:18.908 314 11151.89 223.70 54591.60 88888.00 2015-11-10 17:37:19.408 314 11151.85 223.92 54591.86 88888.00 2015-11-10 17:37:19.908 314 11151.83 224.10 54592.11 88888.00 2015-11-10 17:37:20.408 314 11151.79 224.23 54592.46 88888.00 2015-11-10 17:37:20.908 314 11151.71 224.36 54592.70 88888.00 2015-11-10 17:37:21.408 314 11151.64 224.51 54593.00 88888.00 2015-11-10 17:37:21.908 314 11151.64 224.59 54593.38 88888.00 2015-11-10 17:37:22.408 314 11151.66 224.61 54593.59 88888.00 2015-11-10 17:37:22.908 314 11151.66 224.64 54593.82 88888.00 2015-11-10 17:37:23.408 314 11151.67 224.66 54594.04 88888.00 2015-11-10 17:37:23.908 314 11151.64 224.68 54594.32 88888.00 2015-11-10 17:37:24.408 314 11151.71 224.66 54594.56 88888.00 2015-11-10 17:37:24.908 314 11151.80 224.73 54594.91 88888.00 2015-11-10 17:37:25.408 314 11151.87 224.78 54595.18 88888.00 2015-11-10 17:37:25.908 314 11151.87 224.92 54595.46 88888.00 2015-11-10 17:37:26.408 314 11151.82 225.02 54595.72 88888.00 2015-11-10 17:37:26.908 314 11151.85 225.14 54595.87 88888.00 2015-11-10 17:37:27.408 314 11151.77 225.20 54596.02 88888.00 2015-11-10 17:37:27.908 314 11151.61 225.31 54596.21 88888.00 2015-11-10 17:37:28.408 314 11151.48 225.51 54596.49 88888.00 2015-11-10 17:37:28.908 314 11151.38 225.62 54596.72 88888.00 2015-11-10 17:37:29.408 314 11151.31 225.76 54596.95 88888.00 2015-11-10 17:37:29.908 314 11151.25 225.91 54597.21 88888.00 2015-11-10 17:37:30.408 314 11151.15 226.07 54597.55 88888.00 2015-11-10 17:37:30.908 314 11151.09 226.30 54597.77 88888.00 2015-11-10 17:37:31.408 314 11151.12 226.45 54598.05 88888.00 2015-11-10 17:37:31.908 314 11151.14 226.60 54598.29 88888.00 2015-11-10 17:37:32.408 314 11151.14 226.80 54598.42 88888.00 2015-11-10 17:37:32.908 314 11151.15 226.92 54598.71 88888.00 2015-11-10 17:37:33.408 314 11151.12 226.97 54598.87 88888.00 2015-11-10 17:37:33.908 314 11151.07 227.01 54599.00 88888.00 2015-11-10 17:37:34.408 314 11151.00 227.12 54599.12 88888.00 2015-11-10 17:37:34.908 314 11150.96 227.18 54599.28 88888.00 2015-11-10 17:37:35.408 314 11150.90 227.22 54599.51 88888.00 2015-11-10 17:37:35.908 314 11150.86 227.21 54599.69 88888.00 2015-11-10 17:37:36.408 314 11150.75 227.26 54599.83 88888.00 2015-11-10 17:37:36.908 314 11150.70 227.36 54600.06 88888.00 2015-11-10 17:37:37.408 314 11150.70 227.51 54600.30 88888.00 2015-11-10 17:37:37.908 314 11150.67 227.69 54600.50 88888.00 2015-11-10 17:37:38.408 314 11150.64 227.78 54600.62 88888.00 2015-11-10 17:37:38.908 314 11150.59 227.94 54600.75 88888.00 2015-11-10 17:37:39.408 314 11150.58 228.06 54600.91 88888.00 2015-11-10 17:37:39.908 314 11150.52 228.27 54601.07 88888.00 2015-11-10 17:37:40.408 314 11150.56 228.46 54601.24 88888.00 2015-11-10 17:37:40.908 314 11150.57 228.65 54601.36 88888.00 2015-11-10 17:37:41.408 314 11150.47 228.78 54601.46 88888.00 2015-11-10 17:37:41.908 314 11150.38 228.90 54601.61 88888.00 2015-11-10 17:37:42.408 314 11150.39 229.04 54601.71 88888.00 2015-11-10 17:37:42.908 314 11150.33 229.25 54601.71 88888.00 2015-11-10 17:37:43.408 314 11150.31 229.42 54601.85 88888.00 2015-11-10 17:37:43.908 314 11150.18 229.55 54601.93 88888.00 2015-11-10 17:37:44.408 314 11150.15 229.66 54602.02 88888.00 2015-11-10 17:37:44.908 314 11150.20 229.81 54602.08 88888.00 2015-11-10 17:37:45.408 314 11150.14 229.85 54602.15 88888.00 2015-11-10 17:37:45.908 314 11150.10 229.83 54602.16 88888.00 2015-11-10 17:37:46.408 314 11150.09 229.85 54602.20 88888.00 2015-11-10 17:37:46.908 314 11150.10 229.92 54602.31 88888.00 2015-11-10 17:37:47.408 314 11150.17 229.95 54602.40 88888.00 2015-11-10 17:37:47.908 314 11150.21 229.92 54602.46 88888.00 2015-11-10 17:37:48.408 314 11150.20 229.98 54602.57 88888.00 2015-11-10 17:37:48.908 314 11150.26 230.06 54602.63 88888.00 2015-11-10 17:37:49.408 314 11150.30 230.13 54602.81 88888.00 2015-11-10 17:37:49.908 314 11150.33 230.22 54602.87 88888.00 2015-11-10 17:37:50.408 314 11150.33 230.29 54602.81 88888.00 2015-11-10 17:37:50.908 314 11150.41 230.26 54602.84 88888.00 2015-11-10 17:37:51.408 314 11150.47 230.22 54602.96 88888.00 2015-11-10 17:37:51.908 314 11150.62 230.17 54603.00 88888.00 2015-11-10 17:37:52.408 314 11150.65 230.15 54603.11 88888.00 2015-11-10 17:37:52.908 314 11150.70 230.24 54603.20 88888.00 2015-11-10 17:37:53.408 314 11150.77 230.24 54603.25 88888.00 2015-11-10 17:37:53.908 314 11150.74 230.37 54603.37 88888.00 2015-11-10 17:37:54.408 314 11150.69 230.44 54603.40 88888.00 2015-11-10 17:37:54.908 314 11150.68 230.43 54603.37 88888.00 2015-11-10 17:37:55.408 314 11150.62 230.37 54603.43 88888.00 2015-11-10 17:37:55.908 314 11150.47 230.34 54603.43 88888.00 2015-11-10 17:37:56.408 314 11150.38 230.37 54603.54 88888.00 2015-11-10 17:37:56.908 314 11150.28 230.33 54603.68 88888.00 2015-11-10 17:37:57.408 314 11150.10 230.27 54603.64 88888.00 2015-11-10 17:37:57.908 314 11149.92 230.17 54603.70 88888.00 2015-11-10 17:37:58.408 314 11149.78 230.06 54603.77 88888.00 2015-11-10 17:37:58.908 314 11149.64 229.95 54603.86 88888.00 2015-11-10 17:37:59.408 314 11149.50 229.84 54603.98 88888.00 2015-11-10 17:37:59.908 314 11149.41 229.72 54603.95 88888.00 2015-11-10 17:38:00.408 314 11149.36 229.54 54604.09 88888.00 2015-11-10 17:38:00.908 314 11149.32 229.40 54604.23 88888.00 2015-11-10 17:38:01.408 314 11149.23 229.23 54604.28 88888.00 2015-11-10 17:38:01.908 314 11149.20 229.02 54604.41 88888.00 2015-11-10 17:38:02.408 314 11149.21 228.88 54604.48 88888.00 2015-11-10 17:38:02.908 314 11149.22 228.66 54604.58 88888.00 2015-11-10 17:38:03.408 314 11149.28 228.44 54604.57 88888.00 2015-11-10 17:38:03.908 314 11149.33 228.26 54604.65 88888.00 2015-11-10 17:38:04.408 314 11149.37 228.06 54604.74 88888.00 2015-11-10 17:38:04.908 314 11149.38 227.86 54604.74 88888.00 2015-11-10 17:38:05.408 314 11149.38 227.68 54604.71 88888.00 2015-11-10 17:38:05.908 314 11149.42 227.51 54604.71 88888.00 2015-11-10 17:38:06.408 314 11149.41 227.42 54604.71 88888.00 2015-11-10 17:38:06.908 314 11149.43 227.38 54604.79 88888.00 2015-11-10 17:38:07.408 314 11149.44 227.27 54604.89 88888.00 2015-11-10 17:38:07.908 314 11149.44 227.28 54604.94 88888.00 2015-11-10 17:38:08.408 314 11149.36 227.29 54604.95 88888.00 2015-11-10 17:38:08.908 314 11149.22 227.39 54604.97 88888.00 2015-11-10 17:38:09.408 314 11149.05 227.54 54605.01 88888.00 2015-11-10 17:38:09.908 314 11148.86 227.61 54605.02 88888.00 2015-11-10 17:38:10.408 314 11148.60 227.80 54605.12 88888.00 2015-11-10 17:38:10.908 314 11148.42 227.99 54605.23 88888.00 2015-11-10 17:38:11.408 314 11148.23 228.20 54605.36 88888.00 2015-11-10 17:38:11.908 314 11148.07 228.41 54605.46 88888.00 2015-11-10 17:38:12.408 314 11147.90 228.69 54605.58 88888.00 2015-11-10 17:38:12.908 314 11147.70 228.95 54605.73 88888.00 2015-11-10 17:38:13.408 314 11147.55 229.14 54605.82 88888.00 2015-11-10 17:38:13.908 314 11147.49 229.37 54605.93 88888.00 2015-11-10 17:38:14.408 314 11147.37 229.63 54606.01 88888.00 2015-11-10 17:38:14.908 314 11147.17 229.84 54606.10 88888.00 2015-11-10 17:38:15.408 314 11147.09 230.06 54606.24 88888.00 2015-11-10 17:38:15.908 314 11147.11 230.31 54606.34 88888.00 2015-11-10 17:38:16.408 314 11147.03 230.48 54606.41 88888.00 2015-11-10 17:38:16.908 314 11147.01 230.65 54606.50 88888.00 2015-11-10 17:38:17.408 314 11147.06 230.80 54606.54 88888.00 2015-11-10 17:38:17.908 314 11147.06 230.92 54606.55 88888.00 2015-11-10 17:38:18.408 314 11147.14 230.98 54606.52 88888.00 2015-11-10 17:38:18.908 314 11147.17 231.00 54606.60 88888.00 2015-11-10 17:38:19.408 314 11147.23 231.13 54606.67 88888.00 2015-11-10 17:38:19.908 314 11147.24 231.27 54606.70 88888.00 2015-11-10 17:38:20.408 314 11147.24 231.35 54606.77 88888.00 2015-11-10 17:38:20.908 314 11147.19 231.43 54606.78 88888.00 2015-11-10 17:38:21.408 314 11147.14 231.58 54606.79 88888.00 2015-11-10 17:38:21.908 314 11147.08 231.67 54606.79 88888.00 2015-11-10 17:38:22.408 314 11147.03 231.73 54606.81 88888.00 2015-11-10 17:38:22.908 314 11146.93 231.82 54606.80 88888.00 2015-11-10 17:38:23.408 314 11146.85 231.84 54606.76 88888.00 2015-11-10 17:38:23.908 314 11146.70 231.83 54606.79 88888.00 2015-11-10 17:38:24.408 314 11146.59 231.81 54606.82 88888.00 2015-11-10 17:38:24.908 314 11146.36 231.83 54606.84 88888.00 2015-11-10 17:38:25.408 314 11146.14 231.89 54606.81 88888.00 2015-11-10 17:38:25.908 314 11145.97 231.86 54606.88 88888.00 2015-11-10 17:38:26.408 314 11145.77 231.79 54606.93 88888.00 2015-11-10 17:38:26.908 314 11145.54 231.72 54606.96 88888.00 2015-11-10 17:38:27.408 314 11145.30 231.72 54607.00 88888.00 2015-11-10 17:38:27.908 314 11145.03 231.64 54607.06 88888.00 2015-11-10 17:38:28.408 314 11144.84 231.51 54607.17 88888.00 2015-11-10 17:38:28.908 314 11144.58 231.42 54607.31 88888.00 2015-11-10 17:38:29.408 314 11144.40 231.34 54607.41 88888.00 2015-11-10 17:38:29.908 314 11144.21 231.23 54607.35 88888.00 2015-11-10 17:38:30.408 314 11144.04 231.20 54607.26 88888.00 2015-11-10 17:38:30.908 314 11143.77 231.11 54607.59 88888.00 2015-11-10 17:38:31.408 314 11143.61 231.00 54607.69 88888.00 2015-11-10 17:38:31.908 314 11143.46 230.98 54607.80 88888.00 2015-11-10 17:38:32.408 314 11143.36 230.90 54607.93 88888.00 2015-11-10 17:38:32.908 314 11143.22 230.83 54607.86 88888.00 2015-11-10 17:38:33.408 314 11143.10 230.76 54607.75 88888.00 2015-11-10 17:38:33.908 314 11142.96 230.73 54607.80 88888.00 2015-11-10 17:38:34.408 314 11142.86 230.76 54607.84 88888.00 2015-11-10 17:38:34.908 314 11142.69 230.75 54607.81 88888.00 2015-11-10 17:38:35.408 314 11142.57 230.72 54607.85 88888.00 2015-11-10 17:38:35.908 314 11142.38 230.68 54607.84 88888.00 2015-11-10 17:38:36.408 314 11142.33 230.72 54607.80 88888.00 2015-11-10 17:38:36.908 314 11142.20 230.76 54607.73 88888.00 2015-11-10 17:38:37.408 314 11142.04 230.82 54607.68 88888.00 2015-11-10 17:38:37.908 314 11141.89 230.83 54607.66 88888.00 2015-11-10 17:38:38.408 314 11141.78 230.89 54607.63 88888.00 2015-11-10 17:38:38.908 314 11141.57 230.97 54607.54 88888.00 2015-11-10 17:38:39.408 314 11141.37 231.08 54607.57 88888.00 2015-11-10 17:38:39.908 314 11141.22 231.19 54607.50 88888.00 2015-11-10 17:38:40.408 314 11141.07 231.27 54607.45 88888.00 2015-11-10 17:38:40.908 314 11140.90 231.37 54607.29 88888.00 2015-11-10 17:38:41.408 314 11140.71 231.44 54607.12 88888.00 2015-11-10 17:38:41.908 314 11140.53 231.53 54607.02 88888.00 2015-11-10 17:38:42.408 314 11140.28 231.60 54606.96 88888.00 2015-11-10 17:38:42.908 314 11140.13 231.66 54606.84 88888.00 2015-11-10 17:38:43.408 314 11140.01 231.66 54606.77 88888.00 2015-11-10 17:38:43.908 314 11139.83 231.65 54606.68 88888.00 2015-11-10 17:38:44.408 314 11139.65 231.57 54606.46 88888.00 2015-11-10 17:38:44.908 314 11139.43 231.42 54606.35 88888.00 2015-11-10 17:38:45.408 314 11139.22 231.28 54606.20 88888.00 2015-11-10 17:38:45.908 314 11138.94 231.20 54606.14 88888.00 2015-11-10 17:38:46.408 314 11138.62 231.08 54606.01 88888.00 2015-11-10 17:38:46.908 314 11138.35 230.90 54605.89 88888.00 2015-11-10 17:38:47.408 314 11138.13 230.80 54605.70 88888.00 2015-11-10 17:38:47.908 314 11137.91 230.60 54605.53 88888.00 2015-11-10 17:38:48.408 314 11137.61 230.40 54605.36 88888.00 2015-11-10 17:38:48.908 314 11137.30 230.25 54605.24 88888.00 2015-11-10 17:38:49.408 314 11136.97 230.10 54605.23 88888.00 2015-11-10 17:38:49.908 314 11136.69 230.02 54605.19 88888.00 2015-11-10 17:38:50.408 314 11136.41 229.97 54605.14 88888.00 2015-11-10 17:38:50.908 314 11136.09 229.89 54605.04 88888.00 2015-11-10 17:38:51.408 314 11135.80 229.75 54604.97 88888.00 2015-11-10 17:38:51.908 314 11135.51 229.62 54604.86 88888.00 2015-11-10 17:38:52.408 314 11135.25 229.55 54604.76 88888.00 2015-11-10 17:38:52.908 314 11134.94 229.37 54604.66 88888.00 2015-11-10 17:38:53.408 314 11134.65 229.24 54604.50 88888.00 2015-11-10 17:38:53.908 314 11134.33 229.09 54604.38 88888.00 2015-11-10 17:38:54.408 314 11134.02 228.91 54604.28 88888.00 2015-11-10 17:38:54.908 314 11133.71 228.82 54604.19 88888.00 2015-11-10 17:38:55.408 314 11133.47 228.65 54604.09 88888.00 2015-11-10 17:38:55.908 314 11133.23 228.45 54603.70 88888.00 2015-11-10 17:38:56.408 314 11133.02 228.29 54603.40 88888.00 2015-11-10 17:38:56.908 314 11132.70 228.11 54603.69 88888.00 2015-11-10 17:38:57.408 314 11132.46 227.89 54603.59 88888.00 2015-11-10 17:38:57.908 314 11132.29 227.69 54603.54 88888.00 2015-11-10 17:38:58.408 314 11132.08 227.43 54603.35 88888.00 2015-11-10 17:38:58.908 314 11131.78 227.23 54603.31 88888.00 2015-11-10 17:38:59.408 314 11131.44 227.02 54603.17 88888.00 2015-11-10 17:38:59.908 314 11131.23 226.79 54602.92 88888.00 2015-11-10 17:39:00.408 314 11131.03 226.55 54602.77 88888.00 2015-11-10 17:39:00.908 314 11130.84 226.34 54602.63 88888.00 2015-11-10 17:39:01.408 314 11130.70 226.08 54602.63 88888.00 2015-11-10 17:39:01.908 314 11130.50 225.86 54602.58 88888.00 2015-11-10 17:39:02.408 314 11130.28 225.74 54602.45 88888.00 2015-11-10 17:39:02.908 314 11130.08 225.44 54602.17 88888.00 2015-11-10 17:39:03.408 314 11129.94 225.09 54601.84 88888.00 2015-11-10 17:39:03.908 314 11129.77 224.73 54601.84 88888.00 2015-11-10 17:39:04.408 314 11129.62 224.44 54601.77 88888.00 2015-11-10 17:39:04.908 314 11129.46 224.09 54601.66 88888.00 2015-11-10 17:39:05.408 314 11129.32 223.80 54601.42 88888.00 2015-11-10 17:39:05.908 314 11129.15 223.50 54601.24 88888.00 2015-11-10 17:39:06.408 314 11129.03 223.21 54601.11 88888.00 2015-11-10 17:39:06.908 314 11128.92 222.95 54600.96 88888.00 2015-11-10 17:39:07.408 314 11128.69 222.62 54600.77 88888.00 2015-11-10 17:39:07.908 314 11128.54 222.27 54600.66 88888.00 2015-11-10 17:39:08.408 314 11128.35 221.96 54600.52 88888.00 2015-11-10 17:39:08.908 314 11128.16 221.65 54600.41 88888.00 2015-11-10 17:39:09.408 314 11127.98 221.38 54600.22 88888.00 2015-11-10 17:39:09.908 314 11127.80 221.12 54600.12 88888.00 2015-11-10 17:39:10.408 314 11127.63 220.85 54600.02 88888.00 2015-11-10 17:39:10.908 314 11127.39 220.58 54599.87 88888.00 2015-11-10 17:39:11.408 314 11127.26 220.41 54599.73 88888.00 2015-11-10 17:39:11.908 314 11127.04 220.15 54599.53 88888.00 2015-11-10 17:39:12.408 314 11126.83 219.85 54599.44 88888.00 2015-11-10 17:39:12.908 314 11126.64 219.63 54599.27 88888.00 2015-11-10 17:39:13.408 314 11126.42 219.45 54599.05 88888.00 2015-11-10 17:39:13.908 314 11126.16 219.19 54598.84 88888.00 2015-11-10 17:39:14.408 314 11125.90 218.90 54598.68 88888.00 2015-11-10 17:39:14.908 314 11125.71 218.70 54598.59 88888.00 2015-11-10 17:39:15.408 314 11125.48 218.48 54598.51 88888.00 2015-11-10 17:39:15.908 314 11125.33 218.19 54598.31 88888.00 2015-11-10 17:39:16.408 314 11125.14 217.98 54598.25 88888.00 2015-11-10 17:39:16.908 314 11124.96 217.73 54598.08 88888.00 2015-11-10 17:39:17.408 314 11124.79 217.57 54597.95 88888.00 2015-11-10 17:39:17.908 314 11124.61 217.35 54597.89 88888.00 2015-11-10 17:39:18.408 314 11124.40 217.09 54597.63 88888.00 2015-11-10 17:39:18.908 314 11124.14 216.86 54597.48 88888.00 2015-11-10 17:39:19.408 314 11123.94 216.64 54597.31 88888.00 2015-11-10 17:39:19.908 314 11123.85 216.45 54597.20 88888.00 2015-11-10 17:39:20.408 314 11123.66 216.25 54597.11 88888.00 2015-11-10 17:39:20.908 314 11123.46 215.95 54596.97 88888.00 2015-11-10 17:39:21.408 314 11123.35 215.71 54596.81 88888.00 2015-11-10 17:39:21.908 314 11123.08 215.49 54596.58 88888.00 2015-11-10 17:39:22.408 314 11122.84 215.20 54596.37 88888.00 2015-11-10 17:39:22.908 314 11122.71 214.94 54596.27 88888.00 2015-11-10 17:39:23.408 314 11122.45 214.62 54596.06 88888.00 2015-11-10 17:39:23.908 314 11122.19 214.35 54595.94 88888.00 2015-11-10 17:39:24.408 314 11122.02 214.07 54595.84 88888.00 2015-11-10 17:39:24.908 314 11121.87 213.77 54595.65 88888.00 2015-11-10 17:39:25.408 314 11121.72 213.49 54595.56 88888.00 2015-11-10 17:39:25.908 314 11121.55 213.11 54595.48 88888.00 2015-11-10 17:39:26.408 314 11121.39 212.81 54595.30 88888.00 2015-11-10 17:39:26.908 314 11121.20 212.49 54595.15 88888.00 2015-11-10 17:39:27.408 314 11121.00 212.21 54595.02 88888.00 2015-11-10 17:39:27.908 314 11120.77 211.94 54594.91 88888.00 2015-11-10 17:39:28.408 314 11120.66 211.68 54594.77 88888.00 2015-11-10 17:39:28.908 314 11120.58 211.46 54594.57 88888.00 2015-11-10 17:39:29.408 314 11120.42 211.22 54594.41 88888.00 2015-11-10 17:39:29.908 314 11120.22 210.98 54594.23 88888.00 2015-11-10 17:39:30.408 314 11120.09 210.73 54594.01 88888.00 2015-11-10 17:39:30.908 314 11119.96 210.48 54593.84 88888.00 2015-11-10 17:39:31.408 314 11119.75 210.25 54593.66 88888.00 2015-11-10 17:39:31.908 314 11119.53 210.02 54593.42 88888.00 2015-11-10 17:39:32.408 314 11119.33 209.78 54593.36 88888.00 2015-11-10 17:39:32.908 314 11119.12 209.51 54593.19 88888.00 2015-11-10 17:39:33.408 314 11118.90 209.26 54592.95 88888.00 2015-11-10 17:39:33.908 314 11118.71 209.05 54592.81 88888.00 2015-11-10 17:39:34.408 314 11118.50 208.82 54592.60 88888.00 2015-11-10 17:39:34.908 314 11118.29 208.59 54592.45 88888.00 2015-11-10 17:39:35.408 314 11118.15 208.39 54592.23 88888.00 2015-11-10 17:39:35.908 314 11117.95 208.21 54592.08 88888.00 2015-11-10 17:39:36.408 314 11117.71 208.03 54591.93 88888.00 2015-11-10 17:39:36.908 314 11117.48 207.83 54591.71 88888.00 2015-11-10 17:39:37.408 314 11117.27 207.76 54591.55 88888.00 2015-11-10 17:39:37.908 314 11117.00 207.54 54591.43 88888.00 2015-11-10 17:39:38.408 314 11116.71 207.40 54591.26 88888.00 2015-11-10 17:39:38.908 314 11116.53 207.25 54591.16 88888.00 2015-11-10 17:39:39.408 314 11116.30 207.11 54591.05 88888.00 2015-11-10 17:39:39.908 314 11116.15 206.98 54590.94 88888.00 2015-11-10 17:39:40.408 314 11115.97 206.87 54590.81 88888.00 2015-11-10 17:39:40.908 314 11115.77 206.77 54590.54 88888.00 2015-11-10 17:39:41.408 314 11115.65 206.58 54590.40 88888.00 2015-11-10 17:39:41.908 314 11115.51 206.35 54590.29 88888.00 2015-11-10 17:39:42.408 314 11115.30 206.15 54590.01 88888.00 2015-11-10 17:39:42.908 314 11115.19 205.99 54589.93 88888.00 2015-11-10 17:39:43.408 314 11114.98 205.81 54589.84 88888.00 2015-11-10 17:39:43.908 314 11114.79 205.64 54589.62 88888.00 2015-11-10 17:39:44.408 314 11114.58 205.47 54589.43 88888.00 2015-11-10 17:39:44.908 314 11114.44 205.26 54589.25 88888.00 2015-11-10 17:39:45.408 314 11114.30 205.04 54589.06 88888.00 2015-11-10 17:39:45.908 314 11114.14 204.78 54588.93 88888.00 2015-11-10 17:39:46.408 314 11113.97 204.58 54588.75 88888.00 2015-11-10 17:39:46.908 314 11113.83 204.37 54588.64 88888.00 2015-11-10 17:39:47.408 314 11113.66 204.20 54588.43 88888.00 2015-11-10 17:39:47.908 314 11113.47 204.00 54588.31 88888.00 2015-11-10 17:39:48.408 314 11113.42 203.75 54588.01 88888.00 2015-11-10 17:39:48.908 314 11113.30 203.50 54587.73 88888.00 2015-11-10 17:39:49.408 314 11113.16 203.29 54587.60 88888.00 2015-11-10 17:39:49.908 314 11113.05 203.02 54587.35 88888.00 2015-11-10 17:39:50.408 314 11112.94 202.75 54587.11 88888.00 2015-11-10 17:39:50.908 314 11112.83 202.52 54586.89 88888.00 2015-11-10 17:39:51.408 314 11112.72 202.37 54586.71 88888.00 2015-11-10 17:39:51.908 314 11112.64 202.11 54586.53 88888.00 2015-11-10 17:39:52.409 314 11112.57 201.86 54586.43 88888.00 2015-11-10 17:39:52.909 314 11112.53 201.64 54586.19 88888.00 2015-11-10 17:39:53.409 314 11112.51 201.51 54585.93 88888.00 2015-11-10 17:39:53.909 314 11112.40 201.30 54585.73 88888.00 2015-11-10 17:39:54.409 314 11112.22 201.07 54585.53 88888.00 2015-11-10 17:39:54.909 314 11112.14 200.91 54585.24 88888.00 2015-11-10 17:39:55.409 314 11112.15 200.70 54585.02 88888.00 2015-11-10 17:39:55.909 314 11112.02 200.41 54584.79 88888.00 2015-11-10 17:39:56.409 314 11111.95 200.25 54584.56 88888.00 2015-11-10 17:39:56.909 314 11111.90 200.03 54584.32 88888.00 2015-11-10 17:39:57.409 314 11111.86 199.82 54584.13 88888.00 2015-11-10 17:39:57.909 314 11111.84 199.64 54583.98 88888.00 2015-11-10 17:39:58.409 314 11111.78 199.47 54583.71 88888.00 2015-11-10 17:39:58.909 314 11111.64 199.25 54583.55 88888.00 2015-11-10 17:39:59.409 314 11111.58 199.07 54583.39 88888.00 2015-11-10 17:39:59.909 314 11111.58 198.95 54583.12 88888.00 2015-11-10 17:40:00.409 314 11111.52 198.81 54582.91 88888.00 2015-11-10 17:40:00.909 314 11111.41 198.70 54582.77 88888.00 2015-11-10 17:40:01.409 314 11111.36 198.50 54582.56 88888.00 2015-11-10 17:40:01.909 314 11111.31 198.30 54582.35 88888.00 2015-11-10 17:40:02.409 314 11111.16 198.15 54582.11 88888.00 2015-11-10 17:40:02.909 314 11111.06 198.01 54581.87 88888.00 2015-11-10 17:40:03.409 314 11111.04 197.91 54581.75 88888.00 2015-11-10 17:40:03.909 314 11110.97 197.81 54581.55 88888.00 2015-11-10 17:40:04.409 314 11110.90 197.63 54581.36 88888.00 2015-11-10 17:40:04.909 314 11110.76 197.50 54581.24 88888.00 2015-11-10 17:40:05.409 314 11110.61 197.37 54581.07 88888.00 2015-11-10 17:40:05.909 314 11110.52 197.25 54580.89 88888.00 2015-11-10 17:40:06.409 314 11110.44 197.10 54580.72 88888.00 2015-11-10 17:40:06.909 314 11110.44 197.05 54580.55 88888.00 2015-11-10 17:40:07.409 314 11110.43 196.97 54580.42 88888.00 2015-11-10 17:40:07.909 314 11110.33 196.84 54580.30 88888.00 2015-11-10 17:40:08.409 314 11110.33 196.70 54580.13 88888.00 2015-11-10 17:40:08.909 314 11110.27 196.59 54579.91 88888.00 2015-11-10 17:40:09.409 314 11110.29 196.50 54579.78 88888.00 2015-11-10 17:40:09.909 314 11110.28 196.44 54579.70 88888.00 2015-11-10 17:40:10.409 314 11110.29 196.32 54579.61 88888.00 2015-11-10 17:40:10.909 314 11110.33 196.18 54579.40 88888.00 2015-11-10 17:40:11.409 314 11110.26 196.12 54579.22 88888.00 2015-11-10 17:40:11.909 314 11110.22 196.04 54579.04 88888.00 2015-11-10 17:40:12.409 314 11110.26 195.93 54578.92 88888.00 2015-11-10 17:40:12.909 314 11110.23 195.80 54578.82 88888.00 2015-11-10 17:40:13.409 314 11110.19 195.63 54578.70 88888.00 2015-11-10 17:40:13.909 314 11110.21 195.59 54578.68 88888.00 2015-11-10 17:40:14.409 314 11110.24 195.49 54578.52 88888.00 2015-11-10 17:40:14.909 314 11110.26 195.35 54578.28 88888.00 2015-11-10 17:40:15.409 314 11110.17 195.26 54578.16 88888.00 2015-11-10 17:40:15.909 314 11110.13 195.24 54578.13 88888.00 2015-11-10 17:40:16.409 314 11110.17 195.17 54578.04 88888.00 2015-11-10 17:40:16.909 314 11110.21 195.11 54577.95 88888.00 2015-11-10 17:40:17.409 314 11110.19 195.05 54577.84 88888.00 2015-11-10 17:40:17.909 314 11110.07 195.03 54577.70 88888.00 2015-11-10 17:40:18.409 314 11110.05 195.02 54577.60 88888.00 2015-11-10 17:40:18.909 314 11110.02 195.01 54577.52 88888.00 2015-11-10 17:40:19.409 314 11110.07 195.02 54577.45 88888.00 2015-11-10 17:40:19.909 314 11110.12 195.03 54577.35 88888.00 2015-11-10 17:40:20.409 314 11110.08 195.04 54577.32 88888.00 2015-11-10 17:40:20.909 314 11110.10 195.05 54577.24 88888.00 2015-11-10 17:40:21.409 314 11110.13 195.08 54577.16 88888.00 2015-11-10 17:40:21.909 314 11110.14 195.15 54577.05 88888.00 2015-11-10 17:40:22.409 314 11110.21 195.22 54576.95 88888.00 2015-11-10 17:40:22.909 314 11110.18 195.27 54576.93 88888.00 2015-11-10 17:40:23.409 314 11110.16 195.30 54576.89 88888.00 2015-11-10 17:40:23.909 314 11110.23 195.36 54576.80 88888.00 2015-11-10 17:40:24.409 314 11110.37 195.38 54576.68 88888.00 2015-11-10 17:40:24.909 314 11110.44 195.35 54576.67 88888.00 2015-11-10 17:40:25.409 314 11110.48 195.41 54576.50 88888.00 2015-11-10 17:40:25.909 314 11110.55 195.47 54576.29 88888.00 2015-11-10 17:40:26.409 314 11110.54 195.46 54576.14 88888.00 2015-11-10 17:40:26.909 314 11110.55 195.51 54576.00 88888.00 2015-11-10 17:40:27.409 314 11110.58 195.51 54575.97 88888.00 2015-11-10 17:40:27.909 314 11110.61 195.56 54575.80 88888.00 2015-11-10 17:40:28.409 314 11110.68 195.61 54575.63 88888.00 2015-11-10 17:40:28.909 314 11110.79 195.68 54575.58 88888.00 2015-11-10 17:40:29.409 314 11110.81 195.69 54575.44 88888.00 2015-11-10 17:40:29.909 314 11110.79 195.64 54575.24 88888.00 2015-11-10 17:40:30.409 314 11110.89 195.69 54575.06 88888.00 2015-11-10 17:40:30.909 314 11110.96 195.66 54575.01 88888.00 2015-11-10 17:40:31.409 314 11111.05 195.64 54574.92 88888.00 2015-11-10 17:40:31.909 314 11111.13 195.64 54574.80 88888.00 2015-11-10 17:40:32.409 314 11111.28 195.62 54574.66 88888.00 2015-11-10 17:40:32.909 314 11111.39 195.64 54574.51 88888.00 2015-11-10 17:40:33.409 314 11111.51 195.72 54574.33 88888.00 2015-11-10 17:40:33.909 314 11111.57 195.76 54574.24 88888.00 2015-11-10 17:40:34.409 314 11111.65 195.85 54574.08 88888.00 2015-11-10 17:40:34.909 314 11111.76 195.89 54574.00 88888.00 2015-11-10 17:40:35.409 314 11111.84 196.02 54573.87 88888.00 2015-11-10 17:40:35.909 314 11112.00 196.13 54573.73 88888.00 2015-11-10 17:40:36.409 314 11112.11 196.26 54573.69 88888.00 2015-11-10 17:40:36.909 314 11112.26 196.36 54573.62 88888.00 2015-11-10 17:40:37.409 314 11112.36 196.45 54573.51 88888.00 2015-11-10 17:40:37.909 314 11112.42 196.52 54573.51 88888.00 2015-11-10 17:40:38.409 314 11112.51 196.55 54573.37 88888.00 2015-11-10 17:40:38.909 314 11112.56 196.61 54573.18 88888.00 2015-11-10 17:40:39.409 314 11112.62 196.63 54573.01 88888.00 2015-11-10 17:40:39.909 314 11112.72 196.65 54572.94 88888.00 2015-11-10 17:40:40.409 314 11112.77 196.65 54572.89 88888.00 2015-11-10 17:40:40.909 314 11112.80 196.69 54572.85 88888.00 2015-11-10 17:40:41.409 314 11112.89 196.68 54572.75 88888.00 2015-11-10 17:40:41.909 314 11113.01 196.71 54572.77 88888.00 2015-11-10 17:40:42.409 314 11113.06 196.70 54572.73 88888.00 2015-11-10 17:40:42.909 314 11113.13 196.69 54572.76 88888.00 2015-11-10 17:40:43.409 314 11113.25 196.72 54572.74 88888.00 2015-11-10 17:40:43.909 314 11113.37 196.81 54572.80 88888.00 2015-11-10 17:40:44.409 314 11113.46 196.90 54572.81 88888.00 2015-11-10 17:40:44.909 314 11113.57 196.99 54572.78 88888.00 2015-11-10 17:40:45.409 314 11113.63 197.02 54572.78 88888.00 2015-11-10 17:40:45.909 314 11113.74 197.14 54572.77 88888.00 2015-11-10 17:40:46.409 314 11113.84 197.19 54572.78 88888.00 2015-11-10 17:40:46.909 314 11113.89 197.27 54572.86 88888.00 2015-11-10 17:40:47.409 314 11114.02 197.38 54572.87 88888.00 2015-11-10 17:40:47.909 314 11114.15 197.46 54572.96 88888.00 2015-11-10 17:40:48.409 314 11114.28 197.56 54572.98 88888.00 2015-11-10 17:40:48.909 314 11114.35 197.60 54572.98 88888.00 2015-11-10 17:40:49.409 314 11114.46 197.65 54573.01 88888.00 2015-11-10 17:40:49.909 314 11114.60 197.73 54572.95 88888.00 2015-11-10 17:40:50.409 314 11114.78 197.86 54572.99 88888.00 2015-11-10 17:40:50.909 314 11114.88 197.97 54573.05 88888.00 2015-11-10 17:40:51.409 314 11114.98 198.07 54572.96 88888.00 2015-11-10 17:40:51.909 314 11115.14 198.23 54573.04 88888.00 2015-11-10 17:40:52.409 314 11115.23 198.34 54573.10 88888.00 2015-11-10 17:40:52.909 314 11115.33 198.49 54573.08 88888.00 2015-11-10 17:40:53.409 314 11115.40 198.59 54573.08 88888.00 2015-11-10 17:40:53.909 314 11115.52 198.77 54573.18 88888.00 2015-11-10 17:40:54.409 314 11115.68 198.92 54573.33 88888.00 2015-11-10 17:40:54.909 314 11115.85 199.06 54573.38 88888.00 2015-11-10 17:40:55.409 314 11116.03 199.25 54573.42 88888.00 2015-11-10 17:40:55.909 314 11116.19 199.41 54573.45 88888.00 2015-11-10 17:40:56.409 314 11116.36 199.59 54573.45 88888.00 2015-11-10 17:40:56.909 314 11116.54 199.76 54573.52 88888.00 2015-11-10 17:40:57.409 314 11116.69 199.95 54573.60 88888.00 2015-11-10 17:40:57.909 314 11116.91 200.15 54573.65 88888.00 2015-11-10 17:40:58.409 314 11117.08 200.35 54573.69 88888.00 2015-11-10 17:40:58.909 314 11117.23 200.58 54573.74 88888.00 2015-11-10 17:40:59.409 314 11117.37 200.81 54573.84 88888.00 2015-11-10 17:40:59.909 314 11117.61 201.02 54573.84 88888.00 2015-11-10 17:41:00.409 314 11117.74 201.20 54573.81 88888.00 2015-11-10 17:41:00.909 314 11117.82 201.37 54573.81 88888.00 2015-11-10 17:41:01.409 314 11118.02 201.54 54573.79 88888.00 2015-11-10 17:41:01.909 314 11118.13 201.74 54573.87 88888.00 2015-11-10 17:41:02.409 314 11118.26 201.95 54573.90 88888.00 2015-11-10 17:41:02.909 314 11118.26 202.08 54573.90 88888.00 2015-11-10 17:41:03.409 314 11118.27 202.26 54573.97 88888.00 2015-11-10 17:41:03.909 314 11118.29 202.43 54573.97 88888.00 2015-11-10 17:41:04.409 314 11118.34 202.67 54573.95 88888.00 2015-11-10 17:41:04.909 314 11118.49 202.90 54574.05 88888.00 2015-11-10 17:41:05.409 314 11118.57 203.06 54574.14 88888.00 2015-11-10 17:41:05.909 314 11118.65 203.22 54574.21 88888.00 2015-11-10 17:41:06.409 314 11118.66 203.35 54574.36 88888.00 2015-11-10 17:41:06.909 314 11118.80 203.49 54574.44 88888.00 2015-11-10 17:41:07.409 314 11118.95 203.65 54574.44 88888.00 2015-11-10 17:41:07.909 314 11119.06 203.75 54574.50 88888.00 2015-11-10 17:41:08.409 314 11119.17 203.89 54574.58 88888.00 2015-11-10 17:41:08.909 314 11119.23 204.03 54574.67 88888.00 2015-11-10 17:41:09.409 314 11119.38 204.17 54574.67 88888.00 2015-11-10 17:41:09.909 314 11119.46 204.30 54574.84 88888.00 2015-11-10 17:41:10.409 314 11119.49 204.39 54574.97 88888.00 2015-11-10 17:41:10.909 314 11119.59 204.53 54575.02 88888.00 2015-11-10 17:41:11.409 314 11119.72 204.66 54575.04 88888.00 2015-11-10 17:41:11.909 314 11119.79 204.71 54575.10 88888.00 2015-11-10 17:41:12.409 314 11119.89 204.78 54575.24 88888.00 2015-11-10 17:41:12.909 314 11120.05 204.87 54575.33 88888.00 2015-11-10 17:41:13.409 314 11120.17 204.92 54575.38 88888.00 2015-11-10 17:41:13.909 314 11120.30 205.05 54575.56 88888.00 2015-11-10 17:41:14.409 314 11120.41 205.18 54575.62 88888.00 2015-11-10 17:41:14.909 314 11120.53 205.31 54575.63 88888.00 2015-11-10 17:41:15.409 314 11120.62 205.37 54575.72 88888.00 2015-11-10 17:41:15.909 314 11120.75 205.48 54575.85 88888.00 2015-11-10 17:41:16.409 314 11120.89 205.64 54575.98 88888.00 2015-11-10 17:41:16.909 314 11120.89 205.80 54575.98 88888.00 2015-11-10 17:41:17.409 314 11120.92 205.89 54575.98 88888.00 2015-11-10 17:41:17.909 314 11121.03 206.03 54576.02 88888.00 2015-11-10 17:41:18.409 314 11120.99 206.17 54576.11 88888.00 2015-11-10 17:41:18.909 314 11121.01 206.32 54576.27 88888.00 2015-11-10 17:41:19.409 314 11121.11 206.50 54576.33 88888.00 2015-11-10 17:41:19.909 314 11121.08 206.64 54576.40 88888.00 2015-11-10 17:41:20.409 314 11121.13 206.79 54576.53 88888.00 2015-11-10 17:41:20.909 314 11121.21 206.99 54576.71 88888.00 2015-11-10 17:41:21.409 314 11121.22 207.13 54576.79 88888.00 2015-11-10 17:41:21.909 314 11121.31 207.28 54576.87 88888.00 2015-11-10 17:41:22.409 314 11121.45 207.41 54576.98 88888.00 2015-11-10 17:41:22.909 314 11121.53 207.60 54577.05 88888.00 2015-11-10 17:41:23.409 314 11121.61 207.74 54577.11 88888.00 2015-11-10 17:41:23.909 314 11121.78 207.86 54577.20 88888.00 2015-11-10 17:41:24.409 314 11121.92 208.03 54577.26 88888.00 2015-11-10 17:41:24.909 314 11122.04 208.20 54577.38 88888.00 2015-11-10 17:41:25.409 314 11122.15 208.34 54577.35 88888.00 2015-11-10 17:41:25.909 314 11122.25 208.48 54577.45 88888.00 2015-11-10 17:41:26.409 314 11122.35 208.62 54577.55 88888.00 2015-11-10 17:41:26.909 314 11122.50 208.77 54577.63 88888.00 2015-11-10 17:41:27.409 314 11122.60 208.95 54577.66 88888.00 2015-11-10 17:41:27.909 314 11122.70 209.07 54577.61 88888.00 2015-11-10 17:41:28.409 314 11122.82 209.17 54577.66 88888.00 2015-11-10 17:41:28.909 314 11122.97 209.31 54577.66 88888.00 2015-11-10 17:41:29.409 314 11123.05 209.40 54577.67 88888.00 2015-11-10 17:41:29.909 314 11123.13 209.48 54577.75 88888.00 2015-11-10 17:41:30.409 314 11123.24 209.57 54577.83 88888.00 2015-11-10 17:41:30.909 314 11123.30 209.62 54577.82 88888.00 2015-11-10 17:41:31.409 314 11123.33 209.71 54577.93 88888.00 2015-11-10 17:41:31.909 314 11123.40 209.68 54578.02 88888.00 2015-11-10 17:41:32.409 314 11123.51 209.69 54578.12 88888.00 2015-11-10 17:41:32.909 314 11123.62 209.72 54578.21 88888.00 2015-11-10 17:41:33.409 314 11123.69 209.70 54578.29 88888.00 2015-11-10 17:41:33.909 314 11123.73 209.77 54578.38 88888.00 2015-11-10 17:41:34.409 314 11123.83 209.86 54578.52 88888.00 2015-11-10 17:41:34.909 314 11123.98 209.88 54578.60 88888.00 2015-11-10 17:41:35.409 314 11124.09 209.98 54578.65 88888.00 2015-11-10 17:41:35.909 314 11124.19 209.99 54578.68 88888.00 2015-11-10 17:41:36.409 314 11124.38 210.10 54578.79 88888.00 2015-11-10 17:41:36.909 314 11124.51 210.20 54578.88 88888.00 2015-11-10 17:41:37.409 314 11124.60 210.31 54578.97 88888.00 2015-11-10 17:41:37.909 314 11124.67 210.46 54579.22 88888.00 2015-11-10 17:41:38.409 314 11124.79 210.50 54579.33 88888.00 2015-11-10 17:41:38.909 314 11124.97 210.63 54579.33 88888.00 2015-11-10 17:41:39.409 314 11125.08 210.70 54579.43 88888.00 2015-11-10 17:41:39.909 314 11125.21 210.87 54579.50 88888.00 2015-11-10 17:41:40.409 314 11125.23 211.05 54579.60 88888.00 2015-11-10 17:41:40.909 314 11125.31 211.21 54579.75 88888.00 2015-11-10 17:41:41.409 314 11125.37 211.42 54579.88 88888.00 2015-11-10 17:41:41.909 314 11125.40 211.58 54579.96 88888.00 2015-11-10 17:41:42.409 314 11125.43 211.74 54580.06 88888.00 2015-11-10 17:41:42.909 314 11125.47 211.86 54580.23 88888.00 2015-11-10 17:41:43.409 314 11125.50 212.01 54580.33 88888.00 2015-11-10 17:41:43.909 314 11125.56 212.22 54580.41 88888.00 2015-11-10 17:41:44.409 314 11125.60 212.38 54580.55 88888.00 2015-11-10 17:41:44.909 314 11125.68 212.57 54580.63 88888.00 2015-11-10 17:41:45.409 314 11125.78 212.76 54580.66 88888.00 2015-11-10 17:41:45.909 314 11125.82 212.95 54580.79 88888.00 2015-11-10 17:41:46.409 314 11125.91 213.19 54581.00 88888.00 2015-11-10 17:41:46.909 314 11125.95 213.37 54581.11 88888.00 2015-11-10 17:41:47.409 314 11125.95 213.53 54581.08 88888.00 2015-11-10 17:41:47.909 314 11126.03 213.71 54581.12 88888.00 2015-11-10 17:41:48.409 314 11126.16 213.90 54581.27 88888.00 2015-11-10 17:41:48.909 314 11126.22 214.08 54581.35 88888.00 2015-11-10 17:41:49.409 314 11126.28 214.29 54581.42 88888.00 2015-11-10 17:41:49.909 314 11126.38 214.47 54581.42 88888.00 2015-11-10 17:41:50.409 314 11126.46 214.67 54581.43 88888.00 2015-11-10 17:41:50.909 314 11126.52 214.89 54581.52 88888.00 2015-11-10 17:41:51.409 314 11126.59 215.06 54581.53 88888.00 2015-11-10 17:41:51.909 314 11126.64 215.22 54581.56 88888.00 2015-11-10 17:41:52.409 314 11126.65 215.38 54581.51 88888.00 2015-11-10 17:41:52.909 314 11126.71 215.53 54581.61 88888.00 2015-11-10 17:41:53.409 314 11126.73 215.65 54581.70 88888.00 2015-11-10 17:41:53.909 314 11126.78 215.81 54581.76 88888.00 2015-11-10 17:41:54.409 314 11126.79 215.93 54581.85 88888.00 2015-11-10 17:41:54.909 314 11126.84 216.06 54581.81 88888.00 2015-11-10 17:41:55.409 314 11126.86 216.24 54581.86 88888.00 2015-11-10 17:41:55.909 314 11126.91 216.31 54581.90 88888.00 2015-11-10 17:41:56.409 314 11126.96 216.38 54581.86 88888.00 2015-11-10 17:41:56.909 314 11126.97 216.45 54581.91 88888.00 2015-11-10 17:41:57.409 314 11127.00 216.54 54581.97 88888.00 2015-11-10 17:41:57.909 314 11127.05 216.61 54582.06 88888.00 2015-11-10 17:41:58.409 314 11127.10 216.69 54582.08 88888.00 2015-11-10 17:41:58.909 314 11127.16 216.75 54582.06 88888.00 2015-11-10 17:41:59.409 314 11127.23 216.82 54582.12 88888.00 2015-11-10 17:41:59.909 314 11127.33 216.87 54582.08 88888.00 2015-11-10 17:42:00.409 314 11127.41 216.94 54582.15 88888.00 2015-11-10 17:42:00.909 314 11127.44 217.01 54582.16 88888.00 2015-11-10 17:42:01.409 314 11127.48 217.03 54582.14 88888.00 2015-11-10 17:42:01.909 314 11127.53 217.07 54582.00 88888.00 2015-11-10 17:42:02.409 314 11127.63 217.13 54582.03 88888.00 2015-11-10 17:42:02.909 314 11127.72 217.22 54582.11 88888.00 2015-11-10 17:42:03.409 314 11127.80 217.28 54582.19 88888.00 2015-11-10 17:42:03.909 314 11127.83 217.28 54582.23 88888.00 2015-11-10 17:42:04.409 314 11127.88 217.28 54582.22 88888.00 2015-11-10 17:42:04.909 314 11127.95 217.29 54582.29 88888.00 2015-11-10 17:42:05.409 314 11128.00 217.38 54582.28 88888.00 2015-11-10 17:42:05.909 314 11128.03 217.39 54582.21 88888.00 2015-11-10 17:42:06.409 314 11128.04 217.39 54582.16 88888.00 2015-11-10 17:42:06.909 314 11128.06 217.41 54582.20 88888.00 2015-11-10 17:42:07.409 314 11128.14 217.38 54582.16 88888.00 2015-11-10 17:42:07.909 314 11128.15 217.34 54582.15 88888.00 2015-11-10 17:42:08.409 314 11128.15 217.31 54582.15 88888.00 2015-11-10 17:42:08.909 314 11128.19 217.32 54582.07 88888.00 2015-11-10 17:42:09.409 314 11128.29 217.22 54582.07 88888.00 2015-11-10 17:42:09.909 314 11128.31 217.23 54582.15 88888.00 2015-11-10 17:42:10.409 314 11128.38 217.20 54582.11 88888.00 2015-11-10 17:42:10.909 314 11128.45 217.20 54582.04 88888.00 2015-11-10 17:42:11.409 314 11128.45 217.21 54582.23 88888.00 2015-11-10 17:42:11.909 314 11128.41 217.18 54582.23 88888.00 2015-11-10 17:42:12.409 314 11128.43 217.11 54582.16 88888.00 2015-11-10 17:42:12.909 314 11128.50 217.07 54582.17 88888.00 2015-11-10 17:42:13.409 314 11128.58 217.06 54582.20 88888.00 2015-11-10 17:42:13.909 314 11128.62 216.98 54582.33 88888.00 2015-11-10 17:42:14.409 314 11128.63 217.00 54582.39 88888.00 2015-11-10 17:42:14.909 314 11128.77 216.96 54582.35 88888.00 2015-11-10 17:42:15.409 314 11128.77 216.92 54582.34 88888.00 2015-11-10 17:42:15.909 314 11128.77 216.92 54582.35 88888.00 2015-11-10 17:42:16.409 314 11128.78 216.86 54582.37 88888.00 2015-11-10 17:42:16.909 314 11128.79 216.86 54582.35 88888.00 2015-11-10 17:42:17.409 314 11128.73 216.82 54582.30 88888.00 2015-11-10 17:42:17.909 314 11128.71 216.78 54582.30 88888.00 2015-11-10 17:42:18.409 314 11128.78 216.66 54582.28 88888.00 2015-11-10 17:42:18.909 314 11128.83 216.56 54582.32 88888.00 2015-11-10 17:42:19.409 314 11128.93 216.42 54582.30 88888.00 2015-11-10 17:42:19.909 314 11129.08 216.29 54582.10 88888.00 2015-11-10 17:42:20.409 314 11129.24 216.20 54582.00 88888.00 2015-11-10 17:42:20.909 314 11129.42 216.15 54582.02 88888.00 2015-11-10 17:42:21.409 314 11129.66 216.12 54581.94 88888.00 2015-11-10 17:42:21.909 314 11129.91 216.16 54581.87 88888.00 2015-11-10 17:42:22.409 314 11130.09 216.19 54581.78 88888.00 2015-11-10 17:42:22.909 314 11130.23 216.20 54581.72 88888.00 2015-11-10 17:42:23.409 314 11130.36 216.21 54581.68 88888.00 2015-11-10 17:42:23.909 314 11130.46 216.25 54581.61 88888.00 2015-11-10 17:42:24.409 314 11130.56 216.32 54581.54 88888.00 2015-11-10 17:42:24.909 314 11130.62 216.36 54581.44 88888.00 2015-11-10 17:42:25.409 314 11130.72 216.32 54581.33 88888.00 2015-11-10 17:42:25.909 314 11130.93 216.27 54581.18 88888.00 2015-11-10 17:42:26.409 314 11131.09 216.20 54580.96 88888.00 2015-11-10 17:42:26.909 314 11131.33 216.05 54580.65 88888.00 2015-11-10 17:42:27.409 314 11131.64 215.90 54580.48 88888.00 2015-11-10 17:42:27.909 314 11131.97 215.60 54580.42 88888.00 2015-11-10 17:42:28.409 314 11132.24 215.18 54580.41 88888.00 2015-11-10 17:42:28.909 314 11132.46 214.79 54580.37 88888.00 2015-11-10 17:42:29.409 314 11132.58 214.35 54580.40 88888.00 2015-11-10 17:42:29.909 314 11132.50 213.88 54580.58 88888.00 2015-11-10 17:42:30.409 314 11132.48 213.54 54580.74 88888.00 2015-11-10 17:42:30.909 314 11132.44 213.32 54580.89 88888.00 2015-11-10 17:42:31.409 314 11132.32 213.17 54580.98 88888.00 2015-11-10 17:42:31.909 314 11132.14 212.99 54581.14 88888.00 2015-11-10 17:42:32.409 314 11132.09 212.84 54581.35 88888.00 2015-11-10 17:42:32.909 314 11132.01 212.76 54581.45 88888.00 2015-11-10 17:42:33.409 314 11131.99 212.69 54581.50 88888.00 2015-11-10 17:42:33.909 314 11131.95 212.66 54581.62 88888.00 2015-11-10 17:42:34.409 314 11131.92 212.62 54581.68 88888.00 2015-11-10 17:42:34.909 314 11132.03 212.57 54581.78 88888.00 2015-11-10 17:42:35.409 314 11132.07 212.48 54581.86 88888.00 2015-11-10 17:42:35.909 314 11132.02 212.48 54581.96 88888.00 2015-11-10 17:42:36.409 314 11132.06 212.44 54582.05 88888.00 2015-11-10 17:42:36.909 314 11132.07 212.36 54582.06 88888.00 2015-11-10 17:42:37.409 314 11132.11 212.34 54582.17 88888.00 2015-11-10 17:42:37.909 314 11132.12 212.36 54582.35 88888.00 2015-11-10 17:42:38.409 314 11132.19 212.32 54582.30 88888.00 2015-11-10 17:42:38.909 314 11132.32 212.30 54582.28 88888.00 2015-11-10 17:42:39.409 314 11132.38 212.32 54582.29 88888.00 2015-11-10 17:42:39.909 314 11132.46 212.30 54582.31 88888.00 2015-11-10 17:42:40.409 314 11132.53 212.22 54582.32 88888.00 2015-11-10 17:42:40.909 314 11132.51 212.22 54582.31 88888.00 2015-11-10 17:42:41.409 314 11132.64 212.23 54582.41 88888.00 2015-11-10 17:42:41.909 314 11132.76 212.13 54582.41 88888.00 2015-11-10 17:42:42.410 314 11132.79 212.05 54582.31 88888.00 2015-11-10 17:42:42.910 314 11132.82 212.02 54582.21 88888.00 2015-11-10 17:42:43.410 314 11132.85 212.00 54582.26 88888.00 2015-11-10 17:42:43.910 314 11132.91 211.96 54582.38 88888.00 2015-11-10 17:42:44.410 314 11132.92 211.90 54582.23 88888.00 2015-11-10 17:42:44.910 314 11132.92 211.89 54582.21 88888.00 2015-11-10 17:42:45.410 314 11132.84 211.82 54582.16 88888.00 2015-11-10 17:42:45.910 314 11132.77 211.80 54582.06 88888.00 2015-11-10 17:42:46.410 314 11132.87 211.75 54582.06 88888.00 2015-11-10 17:42:46.910 314 11132.89 211.72 54582.11 88888.00 2015-11-10 17:42:47.410 314 11132.80 211.73 54582.13 88888.00 2015-11-10 17:42:47.910 314 11132.77 211.77 54582.21 88888.00 2015-11-10 17:42:48.410 314 11132.75 211.85 54582.20 88888.00 2015-11-10 17:42:48.910 314 11132.75 211.93 54582.07 88888.00 2015-11-10 17:42:49.410 314 11132.71 211.99 54582.08 88888.00 2015-11-10 17:42:49.910 314 11132.67 212.13 54582.02 88888.00 2015-11-10 17:42:50.410 314 11132.64 212.21 54582.07 88888.00 2015-11-10 17:42:50.910 314 11132.60 212.33 54582.22 88888.00 2015-11-10 17:42:51.410 314 11132.55 212.51 54582.17 88888.00 2015-11-10 17:42:51.910 314 11132.59 212.67 54582.13 88888.00 2015-11-10 17:42:52.410 314 11132.60 212.84 54582.07 88888.00 2015-11-10 17:42:52.910 314 11132.59 212.93 54582.03 88888.00 2015-11-10 17:42:53.410 314 11132.59 213.08 54581.99 88888.00 2015-11-10 17:42:53.910 314 11132.59 213.27 54582.03 88888.00 2015-11-10 17:42:54.410 314 11132.53 213.42 54582.08 88888.00 2015-11-10 17:42:54.910 314 11132.59 213.54 54582.06 88888.00 2015-11-10 17:42:55.410 314 11132.60 213.69 54582.03 88888.00 2015-11-10 17:42:55.910 314 11132.55 213.76 54581.94 88888.00 2015-11-10 17:42:56.410 314 11132.66 213.86 54581.82 88888.00 2015-11-10 17:42:56.910 314 11132.77 213.96 54581.72 88888.00 2015-11-10 17:42:57.410 314 11132.79 213.96 54581.64 88888.00 2015-11-10 17:42:57.910 314 11132.82 213.99 54581.61 88888.00 2015-11-10 17:42:58.410 314 11132.82 214.11 54581.63 88888.00 2015-11-10 17:42:58.910 314 11132.85 214.21 54581.60 88888.00 2015-11-10 17:42:59.410 314 11132.93 214.29 54581.54 88888.00 2015-11-10 17:42:59.910 314 11133.02 214.31 54581.50 88888.00 2015-11-10 17:43:00.410 314 11133.11 214.30 54581.36 88888.00 2015-11-10 17:43:00.910 314 11133.18 214.41 54581.32 88888.00 2015-11-10 17:43:01.410 314 11133.24 214.46 54581.26 88888.00 2015-11-10 17:43:01.910 314 11133.32 214.50 54581.18 88888.00 2015-11-10 17:43:02.410 314 11133.39 214.55 54581.14 88888.00 2015-11-10 17:43:02.910 314 11133.47 214.59 54580.99 88888.00 2015-11-10 17:43:03.410 314 11133.61 214.60 54580.96 88888.00 2015-11-10 17:43:03.910 314 11133.70 214.70 54580.90 88888.00 2015-11-10 17:43:04.410 314 11133.80 214.70 54580.87 88888.00 2015-11-10 17:43:04.910 314 11133.95 214.71 54580.79 88888.00 2015-11-10 17:43:05.410 314 11134.12 214.71 54580.71 88888.00 2015-11-10 17:43:05.910 314 11134.23 214.71 54580.59 88888.00 2015-11-10 17:43:06.410 314 11134.43 214.68 54580.47 88888.00 2015-11-10 17:43:06.910 314 11134.59 214.55 54580.20 88888.00 2015-11-10 17:43:07.410 314 11134.74 214.49 54580.04 88888.00 2015-11-10 17:43:07.910 314 11134.93 214.45 54579.97 88888.00 2015-11-10 17:43:08.410 314 11135.05 214.34 54579.83 88888.00 2015-11-10 17:43:08.910 314 11135.14 214.11 54579.69 88888.00 2015-11-10 17:43:09.410 314 11135.32 213.99 54579.54 88888.00 2015-11-10 17:43:09.910 314 11135.44 213.82 54579.41 88888.00 2015-11-10 17:43:10.410 314 11135.63 213.60 54579.23 88888.00 2015-11-10 17:43:10.910 314 11135.75 213.38 54579.13 88888.00 2015-11-10 17:43:11.410 314 11135.96 213.14 54578.99 88888.00 2015-11-10 17:43:11.910 314 11136.14 212.89 54578.88 88888.00 2015-11-10 17:43:12.410 314 11136.24 212.67 54578.61 88888.00 2015-11-10 17:43:12.910 314 11136.35 212.44 54578.47 88888.00 2015-11-10 17:43:13.410 314 11136.45 212.13 54578.43 88888.00 2015-11-10 17:43:13.910 314 11136.55 211.81 54578.36 88888.00 2015-11-10 17:43:14.410 314 11136.71 211.56 54578.33 88888.00 2015-11-10 17:43:14.910 314 11136.89 211.33 54578.26 88888.00 2015-11-10 17:43:15.410 314 11137.03 211.06 54578.16 88888.00 2015-11-10 17:43:15.910 314 11137.10 210.82 54578.10 88888.00 2015-11-10 17:43:16.410 314 11137.20 210.62 54577.98 88888.00 2015-11-10 17:43:16.910 314 11137.34 210.45 54577.91 88888.00 2015-11-10 17:43:17.410 314 11137.40 210.23 54577.77 88888.00 2015-11-10 17:43:17.910 314 11137.44 210.03 54577.72 88888.00 2015-11-10 17:43:18.410 314 11137.51 209.81 54577.68 88888.00 2015-11-10 17:43:18.910 314 11137.62 209.68 54577.63 88888.00 2015-11-10 17:43:19.410 314 11137.68 209.53 54577.51 88888.00 2015-11-10 17:43:19.910 314 11137.77 209.37 54577.39 88888.00 2015-11-10 17:43:20.410 314 11137.84 209.21 54577.31 88888.00 2015-11-10 17:43:20.910 314 11137.81 209.13 54577.31 88888.00 2015-11-10 17:43:21.410 314 11137.82 209.03 54577.29 88888.00 2015-11-10 17:43:21.910 314 11137.86 208.97 54577.22 88888.00 2015-11-10 17:43:22.410 314 11137.91 208.87 54577.15 88888.00 2015-11-10 17:43:22.910 314 11137.93 208.80 54577.10 88888.00 2015-11-10 17:43:23.410 314 11137.94 208.75 54577.12 88888.00 2015-11-10 17:43:23.910 314 11138.00 208.65 54577.13 88888.00 2015-11-10 17:43:24.410 314 11138.09 208.56 54577.08 88888.00 2015-11-10 17:43:24.910 314 11138.09 208.54 54577.02 88888.00 2015-11-10 17:43:25.410 314 11138.07 208.53 54577.06 88888.00 2015-11-10 17:43:25.910 314 11138.15 208.52 54577.08 88888.00 2015-11-10 17:43:26.410 314 11138.17 208.55 54577.05 88888.00 2015-11-10 17:43:26.910 314 11138.23 208.55 54576.98 88888.00 2015-11-10 17:43:27.410 314 11138.28 208.58 54577.03 88888.00 2015-11-10 17:43:27.910 314 11138.29 208.65 54577.20 88888.00 2015-11-10 17:43:28.410 314 11138.35 208.73 54577.19 88888.00 2015-11-10 17:43:28.910 314 11138.36 208.76 54577.06 88888.00 2015-11-10 17:43:29.410 314 11138.40 208.80 54577.06 88888.00 2015-11-10 17:43:29.910 314 11138.38 208.88 54577.07 88888.00 2015-11-10 17:43:30.410 314 11138.35 208.95 54577.07 88888.00 2015-11-10 17:43:30.910 314 11138.45 209.03 54577.13 88888.00 2015-11-10 17:43:31.410 314 11138.44 209.17 54577.40 88888.00 2015-11-10 17:43:31.910 314 11138.49 209.24 54577.56 88888.00 2015-11-10 17:43:32.410 314 11138.55 209.39 54577.60 88888.00 2015-11-10 17:43:32.910 314 11138.62 209.54 54577.61 88888.00 2015-11-10 17:43:33.410 314 11138.62 209.69 54577.67 88888.00 2015-11-10 17:43:33.910 314 11138.64 209.80 54577.70 88888.00 2015-11-10 17:43:34.410 314 11138.71 209.95 54577.77 88888.00 2015-11-10 17:43:34.910 314 11138.72 210.13 54577.89 88888.00 2015-11-10 17:43:35.410 314 11138.68 210.33 54578.00 88888.00 2015-11-10 17:43:35.910 314 11138.70 210.48 54578.02 88888.00 2015-11-10 17:43:36.410 314 11138.73 210.64 54578.01 88888.00 2015-11-10 17:43:36.910 314 11138.73 210.84 54578.11 88888.00 2015-11-10 17:43:37.410 314 11138.73 211.01 54578.29 88888.00 2015-11-10 17:43:37.910 314 11138.78 211.14 54578.36 88888.00 2015-11-10 17:43:38.410 314 11138.80 211.24 54578.46 88888.00 2015-11-10 17:43:38.910 314 11138.85 211.37 54578.57 88888.00 2015-11-10 17:43:39.410 314 11138.88 211.43 54578.73 88888.00 2015-11-10 17:43:39.910 314 11138.96 211.56 54578.79 88888.00 2015-11-10 17:43:40.410 314 11139.06 211.67 54578.83 88888.00 2015-11-10 17:43:40.910 314 11139.11 211.74 54578.89 88888.00 2015-11-10 17:43:41.410 314 11139.13 211.75 54578.99 88888.00 2015-11-10 17:43:41.910 314 11139.22 211.80 54579.06 88888.00 2015-11-10 17:43:42.410 314 11139.29 211.85 54579.05 88888.00 2015-11-10 17:43:42.910 314 11139.29 211.89 54579.03 88888.00 2015-11-10 17:43:43.410 314 11139.34 211.82 54579.16 88888.00 2015-11-10 17:43:43.910 314 11139.50 211.88 54579.25 88888.00 2015-11-10 17:43:44.410 314 11139.54 211.90 54579.34 88888.00 2015-11-10 17:43:44.910 314 11139.51 211.90 54579.42 88888.00 2015-11-10 17:43:45.410 314 11139.61 211.90 54579.47 88888.00 2015-11-10 17:43:45.910 314 11139.70 211.98 54579.54 88888.00 2015-11-10 17:43:46.410 314 11139.75 212.02 54579.65 88888.00 2015-11-10 17:43:46.910 314 11139.79 211.99 54579.70 88888.00 2015-11-10 17:43:47.410 314 11139.77 211.93 54579.82 88888.00 2015-11-10 17:43:47.910 314 11139.74 211.93 54579.80 88888.00 2015-11-10 17:43:48.410 314 11139.79 212.01 54579.83 88888.00 2015-11-10 17:43:48.910 314 11139.83 212.00 54580.05 88888.00 2015-11-10 17:43:49.410 314 11139.81 211.96 54580.03 88888.00 2015-11-10 17:43:49.910 314 11139.82 211.91 54579.96 88888.00 2015-11-10 17:43:50.410 314 11139.86 211.83 54579.94 88888.00 2015-11-10 17:43:50.910 314 11139.82 211.81 54580.01 88888.00 2015-11-10 17:43:51.410 314 11139.85 211.73 54580.10 88888.00 2015-11-10 17:43:51.910 314 11139.75 211.66 54580.18 88888.00 2015-11-10 17:43:52.410 314 11139.71 211.64 54580.17 88888.00 2015-11-10 17:43:52.910 314 11139.79 211.63 54580.22 88888.00 2015-11-10 17:43:53.410 314 11139.80 211.62 54580.27 88888.00 2015-11-10 17:43:53.910 314 11139.71 211.63 54580.41 88888.00 2015-11-10 17:43:54.410 314 11139.61 211.65 54580.53 88888.00 2015-11-10 17:43:54.910 314 11139.60 211.64 54580.55 88888.00 2015-11-10 17:43:55.410 314 11139.54 211.65 54580.63 88888.00 2015-11-10 17:43:55.910 314 11139.53 211.62 54580.73 88888.00 2015-11-10 17:43:56.410 314 11139.49 211.64 54580.73 88888.00 2015-11-10 17:43:56.910 314 11139.40 211.66 54580.82 88888.00 2015-11-10 17:43:57.410 314 11139.32 211.71 54580.90 88888.00 2015-11-10 17:43:57.910 314 11139.30 211.76 54580.97 88888.00 2015-11-10 17:43:58.410 314 11139.29 211.84 54581.10 88888.00 2015-11-10 17:43:58.910 314 11139.17 211.88 54581.11 88888.00 2015-11-10 17:43:59.410 314 11139.18 211.93 54581.15 88888.00 2015-11-10 17:43:59.910 314 11139.15 212.02 54581.28 88888.00 2015-11-10 17:44:00.410 314 11139.06 212.14 54581.43 88888.00 2015-11-10 17:44:00.910 314 11138.96 212.21 54581.49 88888.00 2015-11-10 17:44:01.410 314 11138.85 212.30 54581.42 88888.00 2015-11-10 17:44:01.910 314 11138.73 212.44 54581.43 88888.00 2015-11-10 17:44:02.410 314 11138.59 212.60 54581.50 88888.00 2015-11-10 17:44:02.910 314 11138.40 212.73 54581.55 88888.00 2015-11-10 17:44:03.410 314 11138.23 212.82 54581.63 88888.00 2015-11-10 17:44:03.910 314 11138.03 212.91 54581.85 88888.00 2015-11-10 17:44:04.410 314 11137.83 212.99 54581.88 88888.00 2015-11-10 17:44:04.910 314 11137.71 213.10 54581.88 88888.00 2015-11-10 17:44:05.410 314 11137.58 213.16 54582.00 88888.00 2015-11-10 17:44:05.910 314 11137.36 213.27 54582.11 88888.00 2015-11-10 17:44:06.410 314 11137.24 213.35 54582.29 88888.00 2015-11-10 17:44:06.910 314 11137.16 213.38 54582.43 88888.00 2015-11-10 17:44:07.410 314 11137.05 213.53 54582.40 88888.00 2015-11-10 17:44:07.910 314 11136.95 213.55 54582.58 88888.00 2015-11-10 17:44:08.410 314 11136.90 213.59 54582.70 88888.00 2015-11-10 17:44:08.910 314 11136.87 213.62 54582.78 88888.00 2015-11-10 17:44:09.410 314 11136.88 213.71 54582.91 88888.00 2015-11-10 17:44:09.910 314 11136.79 213.77 54583.04 88888.00 2015-11-10 17:44:10.410 314 11136.73 213.80 54583.09 88888.00 2015-11-10 17:44:10.910 314 11136.74 213.87 54583.16 88888.00 2015-11-10 17:44:11.410 314 11136.62 213.93 54583.34 88888.00 2015-11-10 17:44:11.910 314 11136.57 213.94 54583.40 88888.00 2015-11-10 17:44:12.410 314 11136.57 213.96 54583.48 88888.00 2015-11-10 17:44:12.910 314 11136.57 213.99 54583.57 88888.00 2015-11-10 17:44:13.410 314 11136.52 214.00 54583.77 88888.00 2015-11-10 17:44:13.910 314 11136.55 213.97 54583.77 88888.00 2015-11-10 17:44:14.410 314 11136.50 213.96 54583.89 88888.00 2015-11-10 17:44:14.910 314 11136.45 213.94 54583.97 88888.00 2015-11-10 17:44:15.410 314 11136.45 213.94 54584.03 88888.00 2015-11-10 17:44:15.910 314 11136.45 213.93 54584.18 88888.00 2015-11-10 17:44:16.410 314 11136.42 213.96 54584.23 88888.00 2015-11-10 17:44:16.910 314 11136.40 213.93 54584.31 88888.00 2015-11-10 17:44:17.410 314 11136.40 213.86 54584.40 88888.00 2015-11-10 17:44:17.910 314 11136.35 213.84 54584.54 88888.00 2015-11-10 17:44:18.410 314 11136.34 213.87 54584.70 88888.00 2015-11-10 17:44:18.910 314 11136.30 213.87 54584.80 88888.00 2015-11-10 17:44:19.410 314 11136.30 213.82 54584.89 88888.00 2015-11-10 17:44:19.910 314 11136.36 213.88 54585.02 88888.00 2015-11-10 17:44:20.410 314 11136.26 213.92 54585.04 88888.00 2015-11-10 17:44:20.910 314 11136.22 213.88 54585.20 88888.00 2015-11-10 17:44:21.410 314 11136.21 213.93 54585.36 88888.00 2015-11-10 17:44:21.910 314 11136.10 214.02 54585.50 88888.00 2015-11-10 17:44:22.410 314 11136.01 214.10 54585.59 88888.00 2015-11-10 17:44:22.910 314 11136.00 214.10 54585.66 88888.00 2015-11-10 17:44:23.410 314 11135.95 214.05 54585.75 88888.00 2015-11-10 17:44:23.910 314 11135.89 214.04 54585.83 88888.00 2015-11-10 17:44:24.410 314 11135.82 214.04 54585.89 88888.00 2015-11-10 17:44:24.910 314 11135.73 214.03 54586.11 88888.00 2015-11-10 17:44:25.410 314 11135.72 214.12 54586.29 88888.00 2015-11-10 17:44:25.910 314 11135.64 214.17 54586.29 88888.00 2015-11-10 17:44:26.410 314 11135.67 214.18 54586.47 88888.00 2015-11-10 17:44:26.910 314 11135.62 214.34 54586.64 88888.00 2015-11-10 17:44:27.410 314 11135.54 214.42 54586.73 88888.00 2015-11-10 17:44:27.910 314 11135.47 214.51 54586.87 88888.00 2015-11-10 17:44:28.410 314 11135.42 214.60 54587.11 88888.00 2015-11-10 17:44:28.910 314 11135.41 214.76 54587.23 88888.00 2015-11-10 17:44:29.410 314 11135.36 214.93 54587.34 88888.00 2015-11-10 17:44:29.910 314 11135.38 215.02 54587.49 88888.00 2015-11-10 17:44:30.410 314 11135.31 215.14 54587.64 88888.00 2015-11-10 17:44:30.910 314 11135.25 215.30 54587.77 88888.00 2015-11-10 17:44:31.410 314 11135.28 215.43 54587.96 88888.00 2015-11-10 17:44:31.910 314 11135.30 215.56 54588.16 88888.00 2015-11-10 17:44:32.410 314 11135.35 215.73 54588.35 88888.00 2015-11-10 17:44:32.910 314 11135.35 215.87 54588.37 88888.00 2015-11-10 17:44:33.410 314 11135.31 216.11 54588.53 88888.00 2015-11-10 17:44:33.910 314 11135.33 216.23 54588.75 88888.00 2015-11-10 17:44:34.410 314 11135.41 216.33 54588.81 88888.00 2015-11-10 17:44:34.910 314 11135.44 216.50 54588.86 88888.00 2015-11-10 17:44:35.410 314 11135.42 216.70 54588.96 88888.00 2015-11-10 17:44:35.910 314 11135.46 216.90 54588.97 88888.00 2015-11-10 17:44:36.410 314 11135.44 217.05 54589.12 88888.00 2015-11-10 17:44:36.910 314 11135.46 217.22 54589.28 88888.00 2015-11-10 17:44:37.410 314 11135.42 217.40 54589.41 88888.00 2015-11-10 17:44:37.910 314 11135.41 217.55 54589.53 88888.00 2015-11-10 17:44:38.410 314 11135.41 217.66 54589.58 88888.00 2015-11-10 17:44:38.910 314 11135.36 217.80 54589.68 88888.00 2015-11-10 17:44:39.410 314 11135.35 217.93 54589.70 88888.00 2015-11-10 17:44:39.910 314 11135.36 218.05 54589.91 88888.00 2015-11-10 17:44:40.410 314 11135.36 218.17 54589.97 88888.00 2015-11-10 17:44:40.910 314 11135.41 218.31 54590.05 88888.00 2015-11-10 17:44:41.410 314 11135.38 218.43 54590.20 88888.00 2015-11-10 17:44:41.910 314 11135.46 218.52 54590.31 88888.00 2015-11-10 17:44:42.410 314 11135.49 218.64 54590.33 88888.00 2015-11-10 17:44:42.910 314 11135.56 218.74 54590.42 88888.00 2015-11-10 17:44:43.410 314 11135.53 218.76 54590.53 88888.00 2015-11-10 17:44:43.910 314 11135.48 218.84 54590.65 88888.00 2015-11-10 17:44:44.410 314 11135.53 218.99 54590.77 88888.00 2015-11-10 17:44:44.910 314 11135.68 219.04 54590.79 88888.00 2015-11-10 17:44:45.410 314 11135.75 219.10 54590.84 88888.00 2015-11-10 17:44:45.910 314 11135.79 219.24 54590.98 88888.00 2015-11-10 17:44:46.410 314 11135.87 219.20 54591.03 88888.00 2015-11-10 17:44:46.910 314 11135.96 219.22 54591.14 88888.00 2015-11-10 17:44:47.410 314 11136.08 219.29 54591.25 88888.00 2015-11-10 17:44:47.910 314 11136.20 219.34 54591.36 88888.00 2015-11-10 17:44:48.410 314 11136.27 219.39 54591.52 88888.00 2015-11-10 17:44:48.910 314 11136.38 219.45 54591.56 88888.00 2015-11-10 17:44:49.410 314 11136.50 219.52 54591.59 88888.00 2015-11-10 17:44:49.910 314 11136.62 219.61 54591.63 88888.00 2015-11-10 17:44:50.410 314 11136.79 219.66 54591.77 88888.00 2015-11-10 17:44:50.910 314 11136.95 219.70 54591.86 88888.00 2015-11-10 17:44:51.410 314 11137.13 219.82 54591.96 88888.00 2015-11-10 17:44:51.910 314 11137.26 219.88 54592.03 88888.00 2015-11-10 17:44:52.410 314 11137.35 219.93 54592.11 88888.00 2015-11-10 17:44:52.910 314 11137.51 220.05 54592.21 88888.00 2015-11-10 17:44:53.410 314 11137.63 220.18 54592.30 88888.00 2015-11-10 17:44:53.910 314 11137.73 220.30 54592.33 88888.00 2015-11-10 17:44:54.410 314 11137.91 220.38 54592.39 88888.00 2015-11-10 17:44:54.910 314 11138.02 220.53 54592.41 88888.00 2015-11-10 17:44:55.410 314 11138.19 220.75 54592.47 88888.00 2015-11-10 17:44:55.910 314 11138.35 220.80 54592.54 88888.00 2015-11-10 17:44:56.410 314 11138.44 220.92 54592.60 88888.00 2015-11-10 17:44:56.910 314 11138.57 221.00 54592.59 88888.00 2015-11-10 17:44:57.410 314 11138.68 221.08 54592.60 88888.00 2015-11-10 17:44:57.910 314 11138.80 221.19 54592.60 88888.00 2015-11-10 17:44:58.410 314 11138.92 221.28 54592.59 88888.00 2015-11-10 17:44:58.910 314 11139.06 221.40 54592.57 88888.00 2015-11-10 17:44:59.410 314 11139.22 221.48 54592.64 88888.00 2015-11-10 17:44:59.910 314 11139.27 221.56 54592.69 88888.00 2015-11-10 17:45:00.410 314 11139.39 221.73 54592.74 88888.00 2015-11-10 17:45:00.910 314 11139.55 221.80 54592.78 88888.00 2015-11-10 17:45:01.410 314 11139.72 221.93 54592.78 88888.00 2015-11-10 17:45:01.910 314 11139.81 222.01 54592.78 88888.00 2015-11-10 17:45:02.410 314 11139.92 222.10 54592.83 88888.00 2015-11-10 17:45:02.910 314 11140.01 222.19 54592.94 88888.00 2015-11-10 17:45:03.410 314 11140.09 222.19 54592.93 88888.00 2015-11-10 17:45:03.910 314 11140.19 222.22 54592.91 88888.00 2015-11-10 17:45:04.410 314 11140.29 222.32 54592.89 88888.00 2015-11-10 17:45:04.910 314 11140.40 222.37 54592.99 88888.00 2015-11-10 17:45:05.410 314 11140.55 222.46 54593.02 88888.00 2015-11-10 17:45:05.910 314 11140.64 222.53 54593.07 88888.00 2015-11-10 17:45:06.410 314 11140.79 222.65 54593.13 88888.00 2015-11-10 17:45:06.910 314 11140.94 222.77 54593.14 88888.00 2015-11-10 17:45:07.410 314 11141.12 222.90 54593.17 88888.00 2015-11-10 17:45:07.910 314 11141.22 223.04 54593.18 88888.00 2015-11-10 17:45:08.410 314 11141.32 223.14 54593.24 88888.00 2015-11-10 17:45:08.910 314 11141.34 223.26 54593.24 88888.00 2015-11-10 17:45:09.410 314 11141.36 223.41 54593.25 88888.00 2015-11-10 17:45:09.910 314 11141.42 223.47 54593.24 88888.00 2015-11-10 17:45:10.410 314 11141.48 223.59 54593.30 88888.00 2015-11-10 17:45:10.910 314 11141.62 223.75 54593.35 88888.00 2015-11-10 17:45:11.410 314 11141.73 223.85 54593.38 88888.00 2015-11-10 17:45:11.910 314 11141.81 223.93 54593.33 88888.00 2015-11-10 17:45:12.410 314 11141.92 224.02 54593.42 88888.00 2015-11-10 17:45:12.910 314 11141.99 224.10 54593.46 88888.00 2015-11-10 17:45:13.410 314 11142.11 224.16 54593.57 88888.00 2015-11-10 17:45:13.910 314 11142.15 224.27 54593.57 88888.00 2015-11-10 17:45:14.410 314 11142.26 224.43 54593.60 88888.00 2015-11-10 17:45:14.910 314 11142.33 224.48 54593.64 88888.00 2015-11-10 17:45:15.410 314 11142.38 224.51 54593.72 88888.00 2015-11-10 17:45:15.910 314 11142.49 224.64 54593.78 88888.00 2015-11-10 17:45:16.410 314 11142.60 224.76 54593.78 88888.00 2015-11-10 17:45:16.910 314 11142.63 224.84 54593.82 88888.00 2015-11-10 17:45:17.410 314 11142.73 224.95 54593.92 88888.00 2015-11-10 17:45:17.910 314 11142.80 224.94 54593.97 88888.00 2015-11-10 17:45:18.410 314 11142.89 224.99 54594.01 88888.00 2015-11-10 17:45:18.910 314 11142.94 225.01 54594.00 88888.00 2015-11-10 17:45:19.410 314 11142.98 225.03 54594.06 88888.00 2015-11-10 17:45:19.910 314 11143.07 225.07 54594.09 88888.00 2015-11-10 17:45:20.410 314 11143.14 225.06 54594.18 88888.00 2015-11-10 17:45:20.910 314 11143.11 225.03 54594.33 88888.00 2015-11-10 17:45:21.410 314 11143.17 225.10 54594.32 88888.00 2015-11-10 17:45:21.910 314 11143.17 225.18 54594.39 88888.00 2015-11-10 17:45:22.410 314 11143.25 225.22 54594.49 88888.00 2015-11-10 17:45:22.910 314 11143.32 225.28 54594.56 88888.00 2015-11-10 17:45:23.410 314 11143.33 225.28 54594.59 88888.00 2015-11-10 17:45:23.910 314 11143.38 225.29 54594.67 88888.00 2015-11-10 17:45:24.410 314 11143.42 225.28 54594.68 88888.00 2015-11-10 17:45:24.910 314 11143.36 225.32 54594.67 88888.00 2015-11-10 17:45:25.410 314 11143.40 225.33 54594.79 88888.00 2015-11-10 17:45:25.910 314 11143.40 225.36 54594.88 88888.00 2015-11-10 17:45:26.410 314 11143.40 225.43 54594.96 88888.00 2015-11-10 17:45:26.910 314 11143.36 225.49 54595.01 88888.00 2015-11-10 17:45:27.410 314 11143.38 225.53 54595.15 88888.00 2015-11-10 17:45:27.910 314 11143.37 225.54 54595.33 88888.00 2015-11-10 17:45:28.410 314 11143.33 225.58 54595.49 88888.00 2015-11-10 17:45:28.910 314 11143.37 225.67 54595.44 88888.00 2015-11-10 17:45:29.410 314 11143.43 225.69 54595.41 88888.00 2015-11-10 17:45:29.910 314 11143.48 225.71 54595.57 88888.00 2015-11-10 17:45:30.410 314 11143.47 225.74 54595.63 88888.00 2015-11-10 17:45:30.910 314 11143.46 225.81 54595.67 88888.00 2015-11-10 17:45:31.410 314 11143.47 225.86 54595.67 88888.00 2015-11-10 17:45:31.910 314 11143.47 225.90 54595.83 88888.00 2015-11-10 17:45:32.410 314 11143.42 225.87 54595.89 88888.00 2015-11-10 17:45:32.910 314 11143.37 225.92 54595.89 88888.00 2015-11-10 17:45:33.410 314 11143.40 225.93 54595.97 88888.00 2015-11-10 17:45:33.910 314 11143.42 225.95 54596.05 88888.00 2015-11-10 17:45:34.410 314 11143.36 225.91 54596.17 88888.00 2015-11-10 17:45:34.910 314 11143.37 225.94 54596.19 88888.00 2015-11-10 17:45:35.410 314 11143.35 226.03 54596.26 88888.00 2015-11-10 17:45:35.910 314 11143.32 226.04 54596.38 88888.00 2015-11-10 17:45:36.410 314 11143.26 226.08 54596.50 88888.00 2015-11-10 17:45:36.910 314 11143.21 226.03 54596.53 88888.00 2015-11-10 17:45:37.410 314 11143.14 226.05 54596.51 88888.00 2015-11-10 17:45:37.910 314 11143.14 226.08 54596.64 88888.00 2015-11-10 17:45:38.410 314 11143.07 226.04 54596.67 88888.00 2015-11-10 17:45:38.910 314 11143.01 225.96 54596.69 88888.00 2015-11-10 17:45:39.410 314 11143.06 225.95 54596.70 88888.00 2015-11-10 17:45:39.910 314 11143.02 225.91 54596.73 88888.00 2015-11-10 17:45:40.410 314 11143.00 225.85 54596.76 88888.00 2015-11-10 17:45:40.910 314 11142.99 225.81 54596.81 88888.00 2015-11-10 17:45:41.410 314 11142.93 225.67 54596.91 88888.00 2015-11-10 17:45:41.910 314 11142.85 225.59 54596.96 88888.00 2015-11-10 17:45:42.411 314 11142.73 225.51 54597.00 88888.00 2015-11-10 17:45:42.911 314 11142.70 225.41 54597.13 88888.00 2015-11-10 17:45:43.411 314 11142.65 225.35 54597.22 88888.00 2015-11-10 17:45:43.911 314 11142.59 225.32 54597.22 88888.00 2015-11-10 17:45:44.411 314 11142.52 225.24 54597.35 88888.00 2015-11-10 17:45:44.911 314 11142.47 225.18 54597.47 88888.00 2015-11-10 17:45:45.411 314 11142.46 225.17 54597.48 88888.00 2015-11-10 17:45:45.911 314 11142.42 225.14 54597.52 88888.00 2015-11-10 17:45:46.411 314 11142.34 225.07 54597.55 88888.00 2015-11-10 17:45:46.911 314 11142.33 224.99 54597.50 88888.00 2015-11-10 17:45:47.411 314 11142.27 224.93 54597.63 88888.00 2015-11-10 17:45:47.911 314 11142.18 224.92 54597.75 88888.00 2015-11-10 17:45:48.411 314 11142.15 224.83 54597.75 88888.00 2015-11-10 17:45:48.911 314 11142.07 224.76 54597.80 88888.00 2015-11-10 17:45:49.411 314 11142.00 224.63 54597.91 88888.00 2015-11-10 17:45:49.911 314 11141.92 224.64 54597.96 88888.00 2015-11-10 17:45:50.411 314 11141.89 224.63 54598.05 88888.00 2015-11-10 17:45:50.911 314 11141.80 224.59 54598.12 88888.00 2015-11-10 17:45:51.411 314 11141.70 224.53 54598.16 88888.00 2015-11-10 17:45:51.911 314 11141.59 224.49 54598.19 88888.00 2015-11-10 17:45:52.411 314 11141.54 224.42 54598.24 88888.00 2015-11-10 17:45:52.911 314 11141.38 224.39 54598.31 88888.00 2015-11-10 17:45:53.411 314 11141.26 224.26 54598.47 88888.00 2015-11-10 17:45:53.911 314 11141.17 224.18 54598.53 88888.00 2015-11-10 17:45:54.411 314 11141.10 224.18 54598.61 88888.00 2015-11-10 17:45:54.911 314 11141.00 224.13 54598.68 88888.00 2015-11-10 17:45:55.411 314 11140.90 224.07 54598.72 88888.00 2015-11-10 17:45:55.911 314 11140.85 224.00 54598.80 88888.00 2015-11-10 17:45:56.411 314 11140.84 223.98 54598.99 88888.00 2015-11-10 17:45:56.911 314 11140.77 223.93 54599.10 88888.00 2015-11-10 17:45:57.411 314 11140.65 223.91 54599.28 88888.00 2015-11-10 17:45:57.911 314 11140.55 223.93 54599.28 88888.00 2015-11-10 17:45:58.411 314 11140.43 223.93 54599.41 88888.00 2015-11-10 17:45:58.911 314 11140.38 223.89 54599.44 88888.00 2015-11-10 17:45:59.411 314 11140.33 223.93 54599.52 88888.00 2015-11-10 17:45:59.911 314 11140.23 223.98 54599.60 88888.00 2015-11-10 17:46:00.411 314 11140.12 224.00 54599.79 88888.00 2015-11-10 17:46:00.911 314 11140.06 223.99 54599.82 88888.00 2015-11-10 17:46:01.411 314 11140.04 223.99 54599.88 88888.00 2015-11-10 17:46:01.911 314 11139.92 224.01 54600.00 88888.00 2015-11-10 17:46:02.411 314 11139.90 224.02 54600.12 88888.00 2015-11-10 17:46:02.911 314 11139.83 224.07 54600.12 88888.00 2015-11-10 17:46:03.411 314 11139.74 224.08 54600.17 88888.00 2015-11-10 17:46:03.911 314 11139.69 224.04 54600.17 88888.00 2015-11-10 17:46:04.411 314 11139.64 223.98 54600.19 88888.00 2015-11-10 17:46:04.911 314 11139.56 223.93 54600.27 88888.00 2015-11-10 17:46:05.411 314 11139.53 223.84 54600.28 88888.00 2015-11-10 17:46:05.911 314 11139.53 223.83 54600.35 88888.00 2015-11-10 17:46:06.411 314 11139.48 223.88 54600.39 88888.00 2015-11-10 17:46:06.911 314 11139.41 223.87 54600.48 88888.00 2015-11-10 17:46:07.411 314 11139.33 223.83 54600.59 88888.00 2015-11-10 17:46:07.911 314 11139.27 223.90 54600.64 88888.00 2015-11-10 17:46:08.411 314 11139.24 223.93 54600.67 88888.00 2015-11-10 17:46:08.911 314 11139.27 223.91 54600.82 88888.00 2015-11-10 17:46:09.411 314 11139.15 223.92 54600.80 88888.00 2015-11-10 17:46:09.911 314 11139.13 223.91 54600.76 88888.00 2015-11-10 17:46:10.411 314 11139.12 223.87 54600.74 88888.00 2015-11-10 17:46:10.911 314 11139.04 223.88 54600.77 88888.00 2015-11-10 17:46:11.411 314 11138.98 223.85 54600.83 88888.00 2015-11-10 17:46:11.911 314 11138.81 223.82 54600.87 88888.00 2015-11-10 17:46:12.411 314 11138.72 223.76 54600.91 88888.00 2015-11-10 17:46:12.911 314 11138.70 223.76 54601.01 88888.00 2015-11-10 17:46:13.411 314 11138.61 223.71 54601.06 88888.00 2015-11-10 17:46:13.911 314 11138.59 223.67 54601.07 88888.00 2015-11-10 17:46:14.411 314 11138.49 223.70 54601.15 88888.00 2015-11-10 17:46:14.911 314 11138.33 223.65 54601.20 88888.00 2015-11-10 17:46:15.411 314 11138.24 223.63 54601.20 88888.00 2015-11-10 17:46:15.911 314 11138.19 223.62 54601.15 88888.00 2015-11-10 17:46:16.411 314 11138.12 223.51 54601.15 88888.00 2015-11-10 17:46:16.911 314 11138.04 223.47 54601.26 88888.00 2015-11-10 17:46:17.411 314 11137.94 223.45 54601.37 88888.00 2015-11-10 17:46:17.911 314 11137.88 223.45 54601.41 88888.00 2015-11-10 17:46:18.411 314 11137.73 223.34 54601.49 88888.00 2015-11-10 17:46:18.911 314 11137.65 223.30 54601.58 88888.00 2015-11-10 17:46:19.411 314 11137.56 223.24 54601.61 88888.00 2015-11-10 17:46:19.911 314 11137.50 223.19 54601.70 88888.00 2015-11-10 17:46:20.411 314 11137.37 223.14 54601.59 88888.00 2015-11-10 17:46:20.911 314 11137.29 223.01 54601.64 88888.00 2015-11-10 17:46:21.411 314 11137.14 222.92 54601.72 88888.00 2015-11-10 17:46:21.911 314 11137.03 222.87 54601.73 88888.00 2015-11-10 17:46:22.411 314 11136.94 222.81 54601.85 88888.00 2015-11-10 17:46:22.911 314 11136.88 222.71 54601.96 88888.00 2015-11-10 17:46:23.411 314 11136.71 222.63 54601.98 88888.00 2015-11-10 17:46:23.911 314 11136.56 222.54 54601.98 88888.00 2015-11-10 17:46:24.411 314 11136.45 222.45 54602.00 88888.00 2015-11-10 17:46:24.911 314 11136.35 222.36 54602.08 88888.00 2015-11-10 17:46:25.411 314 11136.19 222.32 54602.21 88888.00 2015-11-10 17:46:25.911 314 11136.00 222.31 54602.29 88888.00 2015-11-10 17:46:26.411 314 11135.88 222.21 54602.31 88888.00 2015-11-10 17:46:26.911 314 11135.72 222.12 54602.39 88888.00 2015-11-10 17:46:27.411 314 11135.59 222.05 54602.41 88888.00 2015-11-10 17:46:27.911 314 11135.51 221.96 54602.46 88888.00 2015-11-10 17:46:28.411 314 11135.41 221.84 54602.51 88888.00 2015-11-10 17:46:28.911 314 11135.30 221.80 54602.56 88888.00 2015-11-10 17:46:29.411 314 11135.23 221.77 54602.64 88888.00 2015-11-10 17:46:29.911 314 11135.16 221.73 54602.66 88888.00 2015-11-10 17:46:30.411 314 11135.04 221.67 54602.68 88888.00 2015-11-10 17:46:30.911 314 11134.94 221.59 54602.67 88888.00 2015-11-10 17:46:31.411 314 11134.76 221.53 54602.70 88888.00 2015-11-10 17:46:31.911 314 11134.67 221.46 54602.75 88888.00 2015-11-10 17:46:32.411 314 11134.57 221.42 54602.76 88888.00 2015-11-10 17:46:32.911 314 11134.47 221.36 54602.74 88888.00 2015-11-10 17:46:33.411 314 11134.38 221.29 54602.75 88888.00 2015-11-10 17:46:33.911 314 11134.31 221.23 54602.78 88888.00 2015-11-10 17:46:34.411 314 11134.16 221.21 54602.76 88888.00 2015-11-10 17:46:34.911 314 11134.01 221.17 54602.73 88888.00 2015-11-10 17:46:35.411 314 11133.87 221.10 54602.74 88888.00 2015-11-10 17:46:35.911 314 11133.81 221.06 54602.76 88888.00 2015-11-10 17:46:36.411 314 11133.75 221.01 54602.76 88888.00 2015-11-10 17:46:36.911 314 11133.55 220.94 54602.74 88888.00 2015-11-10 17:46:37.411 314 11133.45 220.83 54602.75 88888.00 2015-11-10 17:46:37.911 314 11133.43 220.75 54602.73 88888.00 2015-11-10 17:46:38.411 314 11133.31 220.72 54602.69 88888.00 2015-11-10 17:46:38.911 314 11133.26 220.70 54602.65 88888.00 2015-11-10 17:46:39.411 314 11133.10 220.66 54602.59 88888.00 2015-11-10 17:46:39.911 314 11132.98 220.55 54602.58 88888.00 2015-11-10 17:46:40.411 314 11132.92 220.44 54602.65 88888.00 2015-11-10 17:46:40.911 314 11132.85 220.36 54602.64 88888.00 2015-11-10 17:46:41.411 314 11132.72 220.32 54602.52 88888.00 2015-11-10 17:46:41.911 314 11132.60 220.27 54602.33 88888.00 2015-11-10 17:46:42.411 314 11132.44 220.25 54602.26 88888.00 2015-11-10 17:46:42.911 314 11132.35 220.24 54602.24 88888.00 2015-11-10 17:46:43.411 314 11132.24 220.19 54602.21 88888.00 2015-11-10 17:46:43.911 314 11132.14 220.09 54602.19 88888.00 2015-11-10 17:46:44.411 314 11132.06 220.01 54602.21 88888.00 2015-11-10 17:46:44.911 314 11131.96 219.91 54602.15 88888.00 2015-11-10 17:46:45.411 314 11131.81 219.78 54602.19 88888.00 2015-11-10 17:46:45.911 314 11131.69 219.69 54602.20 88888.00 2015-11-10 17:46:46.411 314 11131.55 219.59 54602.14 88888.00 2015-11-10 17:46:46.911 314 11131.39 219.49 54602.19 88888.00 2015-11-10 17:46:47.411 314 11131.25 219.41 54602.15 88888.00 2015-11-10 17:46:47.911 314 11131.08 219.26 54602.12 88888.00 2015-11-10 17:46:48.411 314 11130.91 219.16 54602.05 88888.00 2015-11-10 17:46:48.911 314 11130.78 219.16 54602.06 88888.00 2015-11-10 17:46:49.411 314 11130.62 219.22 54602.07 88888.00 2015-11-10 17:46:49.911 314 11130.44 219.19 54601.98 88888.00 2015-11-10 17:46:50.411 314 11130.34 219.22 54601.85 88888.00 2015-11-10 17:46:50.911 314 11130.15 219.25 54601.90 88888.00 2015-11-10 17:46:51.411 314 11130.03 219.27 54601.80 88888.00 2015-11-10 17:46:51.911 314 11129.93 219.22 54601.76 88888.00 2015-11-10 17:46:52.411 314 11129.89 219.28 54601.75 88888.00 2015-11-10 17:46:52.911 314 11129.78 219.33 54601.79 88888.00 2015-11-10 17:46:53.411 314 11129.67 219.34 54601.72 88888.00 2015-11-10 17:46:53.911 314 11129.60 219.32 54601.62 88888.00 2015-11-10 17:46:54.411 314 11129.51 219.28 54601.59 88888.00 2015-11-10 17:46:54.911 314 11129.44 219.24 54601.45 88888.00 2015-11-10 17:46:55.411 314 11129.34 219.19 54601.37 88888.00 2015-11-10 17:46:55.911 314 11129.22 219.15 54601.40 88888.00 2015-11-10 17:46:56.411 314 11129.19 219.08 54601.41 88888.00 2015-11-10 17:46:56.911 314 11129.14 219.00 54601.38 88888.00 2015-11-10 17:46:57.411 314 11129.08 218.98 54601.35 88888.00 2015-11-10 17:46:57.911 314 11129.00 218.93 54601.31 88888.00 2015-11-10 17:46:58.411 314 11128.92 218.85 54601.20 88888.00 2015-11-10 17:46:58.911 314 11128.82 218.74 54601.21 88888.00 2015-11-10 17:46:59.411 314 11128.80 218.68 54601.12 88888.00 2015-11-10 17:46:59.911 314 11128.78 218.63 54601.10 88888.00 2015-11-10 17:47:00.411 314 11128.71 218.58 54601.09 88888.00 2015-11-10 17:47:00.911 314 11128.61 218.51 54601.08 88888.00 2015-11-10 17:47:01.411 314 11128.57 218.47 54601.07 88888.00 2015-11-10 17:47:01.911 314 11128.53 218.38 54601.02 88888.00 2015-11-10 17:47:02.411 314 11128.46 218.30 54600.94 88888.00 2015-11-10 17:47:02.911 314 11128.40 218.26 54600.89 88888.00 2015-11-10 17:47:03.411 314 11128.37 218.19 54600.98 88888.00 2015-11-10 17:47:03.911 314 11128.29 218.15 54600.93 88888.00 2015-11-10 17:47:04.411 314 11128.24 218.11 54600.85 88888.00 2015-11-10 17:47:04.911 314 11128.15 218.05 54600.79 88888.00 2015-11-10 17:47:05.411 314 11128.14 218.00 54600.74 88888.00 2015-11-10 17:47:05.911 314 11128.09 218.01 54600.72 88888.00 2015-11-10 17:47:06.411 314 11128.04 217.97 54600.64 88888.00 2015-11-10 17:47:06.911 314 11127.98 217.94 54600.62 88888.00 2015-11-10 17:47:07.411 314 11127.96 217.94 54600.58 88888.00 2015-11-10 17:47:07.911 314 11127.90 217.87 54600.53 88888.00 2015-11-10 17:47:08.411 314 11127.93 217.90 54600.47 88888.00 2015-11-10 17:47:08.911 314 11127.93 217.89 54600.44 88888.00 2015-11-10 17:47:09.411 314 11127.88 217.94 54600.42 88888.00 2015-11-10 17:47:09.911 314 11127.85 217.91 54600.46 88888.00 2015-11-10 17:47:10.411 314 11127.83 217.87 54600.40 88888.00 2015-11-10 17:47:10.911 314 11127.79 217.87 54600.36 88888.00 2015-11-10 17:47:11.411 314 11127.79 217.84 54600.31 88888.00 2015-11-10 17:47:11.911 314 11127.77 217.91 54600.30 88888.00 2015-11-10 17:47:12.411 314 11127.82 217.91 54600.24 88888.00 2015-11-10 17:47:12.911 314 11127.80 217.96 54600.18 88888.00 2015-11-10 17:47:13.411 314 11127.80 217.92 54600.14 88888.00 2015-11-10 17:47:13.911 314 11127.80 217.93 54600.09 88888.00 2015-11-10 17:47:14.411 314 11127.79 217.93 54600.01 88888.00 2015-11-10 17:47:14.911 314 11127.78 217.92 54599.95 88888.00 2015-11-10 17:47:15.411 314 11127.80 217.98 54599.79 88888.00 2015-11-10 17:47:15.911 314 11127.80 217.99 54599.82 88888.00 2015-11-10 17:47:16.411 314 11127.79 217.98 54599.85 88888.00 2015-11-10 17:47:16.911 314 11127.79 217.99 54599.75 88888.00 2015-11-10 17:47:17.411 314 11127.75 218.00 54599.59 88888.00 2015-11-10 17:47:17.911 314 11127.75 218.07 54599.49 88888.00 2015-11-10 17:47:18.411 314 11127.80 218.07 54599.36 88888.00 2015-11-10 17:47:18.911 314 11127.79 218.07 54599.30 88888.00 2015-11-10 17:47:19.411 314 11127.77 218.14 54599.26 88888.00 2015-11-10 17:47:19.911 314 11127.74 218.14 54599.25 88888.00 2015-11-10 17:47:20.411 314 11127.69 218.14 54599.21 88888.00 2015-11-10 17:47:20.911 314 11127.62 218.17 54599.13 88888.00 2015-11-10 17:47:21.411 314 11127.65 218.16 54598.99 88888.00 2015-11-10 17:47:21.911 314 11127.65 218.17 54598.91 88888.00 2015-11-10 17:47:22.411 314 11127.61 218.22 54598.82 88888.00 2015-11-10 17:47:22.911 314 11127.53 218.19 54598.80 88888.00 2015-11-10 17:47:23.411 314 11127.53 218.22 54598.74 88888.00 2015-11-10 17:47:23.911 314 11127.47 218.27 54598.66 88888.00 2015-11-10 17:47:24.411 314 11127.41 218.32 54598.68 88888.00 2015-11-10 17:47:24.911 314 11127.38 218.36 54598.62 88888.00 2015-11-10 17:47:25.411 314 11127.35 218.41 54598.42 88888.00 2015-11-10 17:47:25.911 314 11127.37 218.43 54598.45 88888.00 2015-11-10 17:47:26.411 314 11127.27 218.53 54598.49 88888.00 2015-11-10 17:47:26.911 314 11127.20 218.55 54598.34 88888.00 2015-11-10 17:47:27.411 314 11127.23 218.61 54598.35 88888.00 2015-11-10 17:47:27.911 314 11127.23 218.60 54598.33 88888.00 2015-11-10 17:47:28.411 314 11127.21 218.60 54598.21 88888.00 2015-11-10 17:47:28.911 314 11127.23 218.64 54598.20 88888.00 2015-11-10 17:47:29.411 314 11127.25 218.65 54598.07 88888.00 2015-11-10 17:47:29.911 314 11127.21 218.65 54598.10 88888.00 2015-11-10 17:47:30.411 314 11127.18 218.67 54598.10 88888.00 2015-11-10 17:47:30.911 314 11127.21 218.68 54598.14 88888.00 2015-11-10 17:47:31.411 314 11127.17 218.70 54598.08 88888.00 2015-11-10 17:47:31.911 314 11127.17 218.69 54597.99 88888.00 2015-11-10 17:47:32.411 314 11127.11 218.74 54597.87 88888.00 2015-11-10 17:47:32.911 314 11127.16 218.74 54597.77 88888.00 2015-11-10 17:47:33.411 314 11127.14 218.69 54597.76 88888.00 2015-11-10 17:47:33.911 314 11127.16 218.67 54597.61 88888.00 2015-11-10 17:47:34.411 314 11127.14 218.65 54597.48 88888.00 2015-11-10 17:47:34.911 314 11127.15 218.70 54597.47 88888.00 2015-11-10 17:47:35.411 314 11127.23 218.65 54597.38 88888.00 2015-11-10 17:47:35.911 314 11127.27 218.67 54597.40 88888.00 2015-11-10 17:47:36.411 314 11127.32 218.69 54597.45 88888.00 2015-11-10 17:47:36.911 314 11127.31 218.68 54597.41 88888.00 2015-11-10 17:47:37.411 314 11127.30 218.68 54597.38 88888.00 2015-11-10 17:47:37.911 314 11127.32 218.68 54597.21 88888.00 2015-11-10 17:47:38.411 314 11127.32 218.66 54597.00 88888.00 2015-11-10 17:47:38.911 314 11127.32 218.66 54596.94 88888.00 2015-11-10 17:47:39.411 314 11127.36 218.73 54596.89 88888.00 2015-11-10 17:47:39.911 314 11127.43 218.70 54596.75 88888.00 2015-11-10 17:47:40.411 314 11127.37 218.73 54596.69 88888.00 2015-11-10 17:47:40.911 314 11127.35 218.76 54596.64 88888.00 2015-11-10 17:47:41.411 314 11127.38 218.76 54596.46 88888.00 2015-11-10 17:47:41.911 314 11127.36 218.74 54596.31 88888.00 2015-11-10 17:47:42.411 314 11127.37 218.76 54596.24 88888.00 2015-11-10 17:47:42.911 314 11127.38 218.82 54596.05 88888.00 2015-11-10 17:47:43.411 314 11127.31 218.82 54595.97 88888.00 2015-11-10 17:47:43.911 314 11127.32 218.81 54595.94 88888.00 2015-11-10 17:47:44.411 314 11127.32 218.77 54595.87 88888.00 2015-11-10 17:47:44.911 314 11127.31 218.72 54595.81 88888.00 2015-11-10 17:47:45.411 314 11127.27 218.73 54595.72 88888.00 2015-11-10 17:47:45.911 314 11127.30 218.75 54595.67 88888.00 2015-11-10 17:47:46.411 314 11127.31 218.75 54595.61 88888.00 2015-11-10 17:47:46.911 314 11127.33 218.73 54595.46 88888.00 2015-11-10 17:47:47.411 314 11127.32 218.70 54595.41 88888.00 2015-11-10 17:47:47.911 314 11127.28 218.68 54595.44 88888.00 2015-11-10 17:47:48.411 314 11127.30 218.70 54595.41 88888.00 2015-11-10 17:47:48.911 314 11127.33 218.68 54595.30 88888.00 2015-11-10 17:47:49.411 314 11127.37 218.65 54595.24 88888.00 2015-11-10 17:47:49.911 314 11127.41 218.66 54595.15 88888.00 2015-11-10 17:47:50.411 314 11127.39 218.63 54595.10 88888.00 2015-11-10 17:47:50.911 314 11127.39 218.64 54595.05 88888.00 2015-11-10 17:47:51.411 314 11127.46 218.64 54595.03 88888.00 2015-11-10 17:47:51.911 314 11127.52 218.66 54594.97 88888.00 2015-11-10 17:47:52.411 314 11127.54 218.59 54594.85 88888.00 2015-11-10 17:47:52.911 314 11127.54 218.60 54594.78 88888.00 2015-11-10 17:47:53.411 314 11127.49 218.65 54594.71 88888.00 2015-11-10 17:47:53.911 314 11127.48 218.63 54594.66 88888.00 2015-11-10 17:47:54.411 314 11127.51 218.59 54594.47 88888.00 2015-11-10 17:47:54.911 314 11127.48 218.57 54594.32 88888.00 2015-11-10 17:47:55.411 314 11127.47 218.59 54594.31 88888.00 2015-11-10 17:47:55.911 314 11127.43 218.56 54594.13 88888.00 2015-11-10 17:47:56.411 314 11127.41 218.49 54594.07 88888.00 2015-11-10 17:47:56.911 314 11127.42 218.55 54593.99 88888.00 2015-11-10 17:47:57.411 314 11127.41 218.55 54594.04 88888.00 2015-11-10 17:47:57.911 314 11127.35 218.55 54594.01 88888.00 2015-11-10 17:47:58.411 314 11127.35 218.50 54593.97 88888.00 2015-11-10 17:47:58.911 314 11127.38 218.43 54593.87 88888.00 2015-11-10 17:47:59.411 314 11127.42 218.34 54593.80 88888.00 2015-11-10 17:47:59.911 314 11127.37 218.31 54593.74 88888.00 2015-11-10 17:48:00.411 314 11127.33 218.25 54593.65 88888.00 2015-11-10 17:48:00.911 314 11127.33 218.28 54593.51 88888.00 2015-11-10 17:48:01.411 314 11127.26 218.25 54593.48 88888.00 2015-11-10 17:48:01.911 314 11127.25 218.24 54593.55 88888.00 2015-11-10 17:48:02.411 314 11127.21 218.14 54593.51 88888.00 2015-11-10 17:48:02.911 314 11127.16 218.06 54593.40 88888.00 2015-11-10 17:48:03.411 314 11127.12 217.97 54593.33 88888.00 2015-11-10 17:48:03.911 314 11127.05 217.90 54593.27 88888.00 2015-11-10 17:48:04.411 314 11126.96 217.83 54593.20 88888.00 2015-11-10 17:48:04.911 314 11126.94 217.76 54593.18 88888.00 2015-11-10 17:48:05.411 314 11126.93 217.74 54593.16 88888.00 2015-11-10 17:48:05.911 314 11126.89 217.73 54593.04 88888.00 2015-11-10 17:48:06.411 314 11126.88 217.62 54592.92 88888.00 2015-11-10 17:48:06.911 314 11126.86 217.56 54592.84 88888.00 2015-11-10 17:48:07.411 314 11126.74 217.52 54592.84 88888.00 2015-11-10 17:48:07.911 314 11126.67 217.48 54592.73 88888.00 2015-11-10 17:48:08.411 314 11126.62 217.47 54592.69 88888.00 2015-11-10 17:48:08.911 314 11126.62 217.41 54592.64 88888.00 2015-11-10 17:48:09.411 314 11126.62 217.39 54592.67 88888.00 2015-11-10 17:48:09.911 314 11126.57 217.37 54592.64 88888.00 2015-11-10 17:48:10.411 314 11126.54 217.33 54592.57 88888.00 2015-11-10 17:48:10.911 314 11126.49 217.30 54592.55 88888.00 2015-11-10 17:48:11.411 314 11126.42 217.25 54592.54 88888.00 2015-11-10 17:48:11.911 314 11126.28 217.20 54592.40 88888.00 2015-11-10 17:48:12.411 314 11126.26 217.20 54592.30 88888.00 2015-11-10 17:48:12.911 314 11126.22 217.07 54592.28 88888.00 2015-11-10 17:48:13.411 314 11126.12 216.90 54592.17 88888.00 2015-11-10 17:48:13.911 314 11126.08 216.82 54592.13 88888.00 2015-11-10 17:48:14.411 314 11126.02 216.76 54592.07 88888.00 2015-11-10 17:48:14.911 314 11126.01 216.71 54591.99 88888.00 2015-11-10 17:48:15.411 314 11125.94 216.63 54592.02 88888.00 2015-11-10 17:48:15.911 314 11125.92 216.53 54592.08 88888.00 2015-11-10 17:48:16.411 314 11125.86 216.47 54592.00 88888.00 2015-11-10 17:48:16.911 314 11125.82 216.40 54591.91 88888.00 2015-11-10 17:48:17.411 314 11125.80 216.31 54591.81 88888.00 2015-11-10 17:48:17.911 314 11125.84 216.25 54591.85 88888.00 2015-11-10 17:48:18.411 314 11125.81 216.24 54591.88 88888.00 2015-11-10 17:48:18.911 314 11125.81 216.20 54591.87 88888.00 2015-11-10 17:48:19.411 314 11125.78 216.16 54591.84 88888.00 2015-11-10 17:48:19.911 314 11125.68 216.08 54591.80 88888.00 2015-11-10 17:48:20.411 314 11125.61 215.96 54591.78 88888.00 2015-11-10 17:48:20.911 314 11125.58 215.91 54591.72 88888.00 2015-11-10 17:48:21.411 314 11125.48 215.87 54591.63 88888.00 2015-11-10 17:48:21.911 314 11125.47 215.79 54591.62 88888.00 2015-11-10 17:48:22.411 314 11125.40 215.74 54591.59 88888.00 2015-11-10 17:48:22.911 314 11125.32 215.68 54591.55 88888.00 2015-11-10 17:48:23.411 314 11125.26 215.65 54591.52 88888.00 2015-11-10 17:48:23.911 314 11125.23 215.56 54591.55 88888.00 2015-11-10 17:48:24.411 314 11125.21 215.52 54591.56 88888.00 2015-11-10 17:48:24.911 314 11125.17 215.54 54591.61 88888.00 2015-11-10 17:48:25.411 314 11125.11 215.54 54591.61 88888.00 2015-11-10 17:48:25.911 314 11125.07 215.55 54591.61 88888.00 2015-11-10 17:48:26.411 314 11125.03 215.57 54591.61 88888.00 2015-11-10 17:48:26.911 314 11125.01 215.54 54591.61 88888.00 2015-11-10 17:48:27.411 314 11125.05 215.51 54591.60 88888.00 2015-11-10 17:48:27.911 314 11125.01 215.45 54591.61 88888.00 2015-11-10 17:48:28.411 314 11125.00 215.39 54591.62 88888.00 2015-11-10 17:48:28.911 314 11124.93 215.30 54591.59 88888.00 2015-11-10 17:48:29.411 314 11124.97 215.23 54591.43 88888.00 2015-11-10 17:48:29.911 314 11125.03 215.19 54591.36 88888.00 2015-11-10 17:48:30.411 314 11124.96 215.05 54591.43 88888.00 2015-11-10 17:48:30.911 314 11124.87 215.04 54591.41 88888.00 2015-11-10 17:48:31.411 314 11124.84 215.04 54591.38 88888.00 2015-11-10 17:48:31.911 314 11124.77 214.94 54591.45 88888.00 2015-11-10 17:48:32.411 314 11124.69 214.90 54591.40 88888.00 2015-11-10 17:48:32.911 314 11124.64 214.84 54591.37 88888.00 2015-11-10 17:48:33.411 314 11124.59 214.76 54591.36 88888.00 2015-11-10 17:48:33.911 314 11124.53 214.71 54591.29 88888.00 2015-11-10 17:48:34.411 314 11124.48 214.66 54591.29 88888.00 2015-11-10 17:48:34.911 314 11124.41 214.56 54591.24 88888.00 2015-11-10 17:48:35.411 314 11124.39 214.49 54591.24 88888.00 2015-11-10 17:48:35.911 314 11124.34 214.45 54591.17 88888.00 2015-11-10 17:48:36.411 314 11124.27 214.39 54591.11 88888.00 2015-11-10 17:48:36.911 314 11124.23 214.30 54591.03 88888.00 2015-11-10 17:48:37.411 314 11124.13 214.24 54591.01 88888.00 2015-11-10 17:48:37.911 314 11124.04 214.16 54591.02 88888.00 2015-11-10 17:48:38.411 314 11123.92 214.11 54591.08 88888.00 2015-11-10 17:48:38.911 314 11123.82 214.02 54591.05 88888.00 2015-11-10 17:48:39.411 314 11123.75 213.92 54591.00 88888.00 2015-11-10 17:48:39.911 314 11123.69 213.87 54590.92 88888.00 2015-11-10 17:48:40.411 314 11123.60 213.84 54590.98 88888.00 2015-11-10 17:48:40.911 314 11123.49 213.75 54591.00 88888.00 2015-11-10 17:48:41.411 314 11123.43 213.63 54590.99 88888.00 2015-11-10 17:48:41.911 314 11123.30 213.54 54590.98 88888.00 2015-11-10 17:48:42.412 314 11123.30 213.52 54591.00 88888.00 2015-11-10 17:48:42.912 314 11123.20 213.50 54590.99 88888.00 2015-11-10 17:48:43.412 314 11123.08 213.43 54591.15 88888.00 2015-11-10 17:48:43.912 314 11122.94 213.38 54591.32 88888.00 2015-11-10 17:48:44.412 314 11122.82 213.27 54591.33 88888.00 2015-11-10 17:48:44.912 314 11122.82 213.24 54591.26 88888.00 2015-11-10 17:48:45.412 314 11122.77 213.20 54591.18 88888.00 2015-11-10 17:48:45.912 314 11122.68 213.16 54591.19 88888.00 2015-11-10 17:48:46.412 314 11122.62 213.15 54591.20 88888.00 2015-11-10 17:48:46.912 314 11122.60 213.18 54591.26 88888.00 2015-11-10 17:48:47.412 314 11122.58 213.15 54591.36 88888.00 2015-11-10 17:48:47.912 314 11122.52 213.12 54591.47 88888.00 2015-11-10 17:48:48.412 314 11122.47 213.15 54591.49 88888.00 2015-11-10 17:48:48.912 314 11122.39 213.11 54591.53 88888.00 2015-11-10 17:48:49.412 314 11122.31 213.03 54591.41 88888.00 2015-11-10 17:48:49.912 314 11122.30 212.98 54591.35 88888.00 2015-11-10 17:48:50.412 314 11122.26 212.97 54591.36 88888.00 2015-11-10 17:48:50.912 314 11122.25 212.99 54591.29 88888.00 2015-11-10 17:48:51.412 314 11122.19 212.93 54591.35 88888.00 2015-11-10 17:48:51.912 314 11122.13 212.89 54591.45 88888.00 2015-11-10 17:48:52.412 314 11122.15 212.82 54591.52 88888.00 2015-11-10 17:48:52.912 314 11122.15 212.79 54591.51 88888.00 2015-11-10 17:48:53.412 314 11122.10 212.81 54591.52 88888.00 2015-11-10 17:48:53.912 314 11122.10 212.77 54591.60 88888.00 2015-11-10 17:48:54.412 314 11122.13 212.66 54591.63 88888.00 2015-11-10 17:48:54.912 314 11122.18 212.64 54591.64 88888.00 2015-11-10 17:48:55.412 314 11122.18 212.62 54591.72 88888.00 2015-11-10 17:48:55.912 314 11122.10 212.61 54591.75 88888.00 2015-11-10 17:48:56.412 314 11122.10 212.55 54591.80 88888.00 2015-11-10 17:48:56.912 314 11122.09 212.55 54591.78 88888.00 2015-11-10 17:48:57.412 314 11122.10 212.52 54591.79 88888.00 2015-11-10 17:48:57.912 314 11122.10 212.55 54591.80 88888.00 2015-11-10 17:48:58.412 314 11122.11 212.53 54591.85 88888.00 2015-11-10 17:48:58.912 314 11122.11 212.48 54591.87 88888.00 2015-11-10 17:48:59.412 314 11122.10 212.47 54591.82 88888.00 2015-11-10 17:48:59.912 314 11122.08 212.40 54591.84 88888.00 2015-11-10 17:49:00.412 314 11122.10 212.32 54591.88 88888.00 2015-11-10 17:49:00.912 314 11122.04 212.36 54591.91 88888.00 2015-11-10 17:49:01.412 314 11121.98 212.41 54591.91 88888.00 2015-11-10 17:49:01.912 314 11122.00 212.39 54591.93 88888.00 2015-11-10 17:49:02.412 314 11122.05 212.36 54591.91 88888.00 2015-11-10 17:49:02.912 314 11122.08 212.30 54591.88 88888.00 2015-11-10 17:49:03.412 314 11122.04 212.26 54591.88 88888.00 2015-11-10 17:49:03.912 314 11121.99 212.26 54591.85 88888.00 2015-11-10 17:49:04.412 314 11121.94 212.27 54591.85 88888.00 2015-11-10 17:49:04.912 314 11121.87 212.26 54591.90 88888.00 2015-11-10 17:49:05.412 314 11121.88 212.32 54591.89 88888.00 2015-11-10 17:49:05.912 314 11121.89 212.41 54591.95 88888.00 2015-11-10 17:49:06.412 314 11121.81 212.43 54591.99 88888.00 2015-11-10 17:49:06.912 314 11121.76 212.43 54591.96 88888.00 2015-11-10 17:49:07.412 314 11121.74 212.43 54591.93 88888.00 2015-11-10 17:49:07.912 314 11121.68 212.44 54591.94 88888.00 2015-11-10 17:49:08.412 314 11121.62 212.48 54591.91 88888.00 2015-11-10 17:49:08.912 314 11121.61 212.50 54591.95 88888.00 2015-11-10 17:49:09.412 314 11121.57 212.48 54591.97 88888.00 2015-11-10 17:49:09.912 314 11121.58 212.51 54591.84 88888.00 2015-11-10 17:49:10.412 314 11121.52 212.55 54591.76 88888.00 2015-11-10 17:49:10.912 314 11121.43 212.56 54591.79 88888.00 2015-11-10 17:49:11.412 314 11121.43 212.60 54591.76 88888.00 2015-11-10 17:49:11.912 314 11121.42 212.58 54591.68 88888.00 2015-11-10 17:49:12.412 314 11121.41 212.66 54591.66 88888.00 2015-11-10 17:49:12.912 314 11121.41 212.68 54591.62 88888.00 2015-11-10 17:49:13.412 314 11121.42 212.68 54591.60 88888.00 2015-11-10 17:49:13.912 314 11121.40 212.68 54591.64 88888.00 2015-11-10 17:49:14.412 314 11121.32 212.66 54591.60 88888.00 2015-11-10 17:49:14.912 314 11121.35 212.64 54591.53 88888.00 2015-11-10 17:49:15.412 314 11121.32 212.68 54591.54 88888.00 2015-11-10 17:49:15.912 314 11121.30 212.67 54591.51 88888.00 2015-11-10 17:49:16.412 314 11121.30 212.66 54591.49 88888.00 2015-11-10 17:49:16.912 314 11121.27 212.60 54591.50 88888.00 2015-11-10 17:49:17.412 314 11121.25 212.59 54591.42 88888.00 2015-11-10 17:49:17.912 314 11121.19 212.60 54591.41 88888.00 2015-11-10 17:49:18.412 314 11121.13 212.57 54591.38 88888.00 2015-11-10 17:49:18.912 314 11121.35 212.44 54591.38 88888.00 2015-11-10 17:49:19.412 314 11121.86 212.28 54591.38 88888.00 2015-11-10 17:49:19.912 314 11122.50 212.17 54591.44 88888.00 2015-11-10 17:49:20.412 314 11122.91 212.18 54591.52 88888.00 2015-11-10 17:49:20.912 314 11122.68 212.22 54591.52 88888.00 2015-11-10 17:49:21.412 314 11122.10 212.32 54591.47 88888.00 2015-11-10 17:49:21.912 314 11121.58 212.49 54591.46 88888.00 2015-11-10 17:49:22.412 314 11121.26 212.60 54591.51 88888.00 2015-11-10 17:49:22.912 314 11121.13 212.66 54591.49 88888.00 2015-11-10 17:49:23.412 314 11121.10 212.66 54591.47 88888.00 2015-11-10 17:49:23.912 314 11120.99 212.67 54591.52 88888.00 2015-11-10 17:49:24.412 314 11120.85 212.73 54591.58 88888.00 2015-11-10 17:49:24.912 314 11120.78 212.73 54591.63 88888.00 2015-11-10 17:49:25.412 314 11120.75 212.79 54591.66 88888.00 2015-11-10 17:49:25.912 314 11120.77 212.91 54591.69 88888.00 2015-11-10 17:49:26.412 314 11120.75 212.99 54591.70 88888.00 2015-11-10 17:49:26.912 314 11120.64 213.02 54591.75 88888.00 2015-11-10 17:49:27.412 314 11120.62 213.08 54591.75 88888.00 2015-11-10 17:49:27.912 314 11120.62 213.11 54591.78 88888.00 2015-11-10 17:49:28.412 314 11120.52 213.12 54591.76 88888.00 2015-11-10 17:49:28.912 314 11120.37 213.16 54591.77 88888.00 2015-11-10 17:49:29.412 314 11120.30 213.20 54591.88 88888.00 2015-11-10 17:49:29.912 314 11120.22 213.24 54592.02 88888.00 2015-11-10 17:49:30.412 314 11120.11 213.25 54592.14 88888.00 2015-11-10 17:49:30.912 314 11120.09 213.20 54592.21 88888.00 2015-11-10 17:49:31.412 314 11120.07 213.18 54592.30 88888.00 2015-11-10 17:49:31.912 314 11120.01 213.20 54592.43 88888.00 2015-11-10 17:49:32.412 314 11120.05 213.24 54592.58 88888.00 2015-11-10 17:49:32.912 314 11120.05 213.28 54592.65 88888.00 2015-11-10 17:49:33.412 314 11120.01 213.19 54592.81 88888.00 2015-11-10 17:49:33.912 314 11120.04 213.11 54592.92 88888.00 2015-11-10 17:49:34.412 314 11120.10 213.12 54593.01 88888.00 2015-11-10 17:49:34.912 314 11120.12 213.14 54593.05 88888.00 2015-11-10 17:49:35.412 314 11120.07 213.14 54593.13 88888.00 2015-11-10 17:49:35.912 314 11120.20 213.08 54593.25 88888.00 2015-11-10 17:49:36.412 314 11120.20 213.11 54593.28 88888.00 2015-11-10 17:49:36.912 314 11120.28 213.14 54593.27 88888.00 2015-11-10 17:49:37.412 314 11120.32 213.06 54593.24 88888.00 2015-11-10 17:49:37.912 314 11120.30 213.02 54593.31 88888.00 2015-11-10 17:49:38.412 314 11120.26 213.03 54593.34 88888.00 2015-11-10 17:49:38.912 314 11120.27 213.04 54593.45 88888.00 2015-11-10 17:49:39.412 314 11120.28 213.04 54593.46 88888.00 2015-11-10 17:49:39.912 314 11120.30 213.06 54593.47 88888.00 2015-11-10 17:49:40.412 314 11120.28 213.04 54593.55 88888.00 2015-11-10 17:49:40.912 314 11120.32 213.02 54593.59 88888.00 2015-11-10 17:49:41.412 314 11120.32 213.11 54593.60 88888.00 2015-11-10 17:49:41.912 314 11120.31 213.08 54593.59 88888.00 2015-11-10 17:49:42.412 314 11120.30 213.06 54593.68 88888.00 2015-11-10 17:49:42.912 314 11120.28 213.02 54593.69 88888.00 2015-11-10 17:49:43.412 314 11120.25 213.01 54593.69 88888.00 2015-11-10 17:49:43.912 314 11120.21 212.99 54593.77 88888.00 2015-11-10 17:49:44.412 314 11120.16 212.94 54593.88 88888.00 2015-11-10 17:49:44.912 314 11120.10 212.93 54593.93 88888.00 2015-11-10 17:49:45.412 314 11120.10 212.98 54593.99 88888.00 2015-11-10 17:49:45.912 314 11120.06 212.93 54593.95 88888.00 2015-11-10 17:49:46.412 314 11120.06 212.89 54594.01 88888.00 2015-11-10 17:49:46.912 314 11120.04 212.92 54594.04 88888.00 2015-11-10 17:49:47.412 314 11119.95 212.98 54594.06 88888.00 2015-11-10 17:49:47.912 314 11119.89 212.95 54594.12 88888.00 2015-11-10 17:49:48.412 314 11119.89 212.97 54594.24 88888.00 2015-11-10 17:49:48.912 314 11119.90 212.93 54594.27 88888.00 2015-11-10 17:49:49.412 314 11119.88 212.92 54594.28 88888.00 2015-11-10 17:49:49.912 314 11119.84 212.93 54594.31 88888.00 2015-11-10 17:49:50.412 314 11119.83 212.95 54594.35 88888.00 2015-11-10 17:49:50.912 314 11119.81 213.00 54594.44 88888.00 2015-11-10 17:49:51.412 314 11119.74 213.07 54594.52 88888.00 2015-11-10 17:49:51.912 314 11119.68 213.12 54594.50 88888.00 2015-11-10 17:49:52.412 314 11119.65 213.19 54594.57 88888.00 2015-11-10 17:49:52.912 314 11119.59 213.15 54594.60 88888.00 2015-11-10 17:49:53.412 314 11119.60 213.16 54594.68 88888.00 2015-11-10 17:49:53.912 314 11119.58 213.18 54594.77 88888.00 2015-11-10 17:49:54.412 314 11119.56 213.23 54594.86 88888.00 2015-11-10 17:49:54.912 314 11119.51 213.19 54594.87 88888.00 2015-11-10 17:49:55.412 314 11119.49 213.15 54594.83 88888.00 2015-11-10 17:49:55.912 314 11119.57 213.10 54594.89 88888.00 2015-11-10 17:49:56.412 314 11119.58 213.12 54594.98 88888.00 2015-11-10 17:49:56.912 314 11119.53 213.10 54594.95 88888.00 2015-11-10 17:49:57.412 314 11119.56 213.07 54594.85 88888.00 2015-11-10 17:49:57.912 314 11119.52 213.15 54594.89 88888.00 2015-11-10 17:49:58.412 314 11119.48 213.09 54594.88 88888.00 2015-11-10 17:49:58.912 314 11119.48 213.03 54594.94 88888.00 2015-11-10 17:49:59.412 314 11119.49 212.97 54594.96 88888.00 2015-11-10 17:49:59.912 314 11119.42 212.97 54595.00 88888.00 2015-11-10 17:50:00.412 314 11119.38 212.94 54595.04 88888.00 2015-11-10 17:50:00.912 314 11119.43 212.86 54595.00 88888.00 2015-11-10 17:50:01.412 314 11119.48 212.83 54595.00 88888.00 2015-11-10 17:50:01.912 314 11119.44 212.78 54595.09 88888.00 2015-11-10 17:50:02.412 314 11119.44 212.74 54594.91 88888.00 2015-11-10 17:50:02.912 314 11119.39 212.75 54594.86 88888.00 2015-11-10 17:50:03.412 314 11119.36 212.64 54594.89 88888.00 2015-11-10 17:50:03.912 314 11119.31 212.62 54594.86 88888.00 2015-11-10 17:50:04.412 314 11119.21 212.57 54594.87 88888.00 2015-11-10 17:50:04.912 314 11119.20 212.53 54594.83 88888.00 2015-11-10 17:50:05.412 314 11119.20 212.48 54594.77 88888.00 2015-11-10 17:50:05.912 314 11119.20 212.44 54594.82 88888.00 2015-11-10 17:50:06.412 314 11119.18 212.48 54594.76 88888.00 2015-11-10 17:50:06.912 314 11119.12 212.49 54594.73 88888.00 2015-11-10 17:50:07.412 314 11119.12 212.47 54594.74 88888.00 2015-11-10 17:50:07.912 314 11119.10 212.52 54594.78 88888.00 2015-11-10 17:50:08.412 314 11119.10 212.61 54594.78 88888.00 2015-11-10 17:50:08.912 314 11119.10 212.68 54594.85 88888.00 2015-11-10 17:50:09.412 314 11119.09 212.73 54594.82 88888.00 2015-11-10 17:50:09.912 314 11119.15 212.78 54594.85 88888.00 2015-11-10 17:50:10.412 314 11119.18 212.76 54594.89 88888.00 2015-11-10 17:50:10.912 314 11119.23 212.73 54594.84 88888.00 2015-11-10 17:50:11.412 314 11119.26 212.73 54594.89 88888.00 2015-11-10 17:50:11.912 314 11119.27 212.67 54594.85 88888.00 2015-11-10 17:50:12.412 314 11119.27 212.66 54594.83 88888.00 2015-11-10 17:50:12.912 314 11119.30 212.62 54594.75 88888.00 2015-11-10 17:50:13.412 314 11119.27 212.59 54594.70 88888.00 2015-11-10 17:50:13.912 314 11119.32 212.57 54594.65 88888.00 2015-11-10 17:50:14.412 314 11119.27 212.55 54594.69 88888.00 2015-11-10 17:50:14.912 314 11119.23 212.51 54594.69 88888.00 2015-11-10 17:50:15.412 314 11119.25 212.47 54594.65 88888.00 2015-11-10 17:50:15.912 314 11119.22 212.43 54594.66 88888.00 2015-11-10 17:50:16.412 314 11119.23 212.40 54594.68 88888.00 2015-11-10 17:50:16.912 314 11119.26 212.38 54594.47 88888.00 2015-11-10 17:50:17.412 314 11119.26 212.30 54594.49 88888.00 2015-11-10 17:50:17.912 314 11119.26 212.28 54594.45 88888.00 2015-11-10 17:50:18.412 314 11119.26 212.26 54594.39 88888.00 2015-11-10 17:50:18.912 314 11119.27 212.18 54594.35 88888.00 2015-11-10 17:50:19.412 314 11119.25 212.13 54594.36 88888.00 2015-11-10 17:50:19.912 314 11119.26 212.10 54594.42 88888.00 2015-11-10 17:50:20.412 314 11119.25 212.06 54594.34 88888.00 2015-11-10 17:50:20.912 314 11119.27 211.94 54594.33 88888.00 2015-11-10 17:50:21.412 314 11119.32 211.90 54594.32 88888.00 2015-11-10 17:50:21.912 314 11119.30 211.81 54594.24 88888.00 2015-11-10 17:50:22.412 314 11119.33 211.67 54594.18 88888.00 2015-11-10 17:50:22.912 314 11119.38 211.57 54594.13 88888.00 2015-11-10 17:50:23.412 314 11119.43 211.43 54594.09 88888.00 2015-11-10 17:50:23.912 314 11119.38 211.27 54593.98 88888.00 2015-11-10 17:50:24.412 314 11119.39 211.17 54593.83 88888.00 2015-11-10 17:50:24.912 314 11119.41 211.12 54593.66 88888.00 2015-11-10 17:50:25.412 314 11119.36 211.00 54593.60 88888.00 2015-11-10 17:50:25.912 314 11119.36 210.90 54593.53 88888.00 2015-11-10 17:50:26.412 314 11119.38 210.79 54593.54 88888.00 2015-11-10 17:50:26.912 314 11119.34 210.71 54593.45 88888.00 2015-11-10 17:50:27.412 314 11119.41 210.64 54593.33 88888.00 2015-11-10 17:50:27.912 314 11119.47 210.57 54593.26 88888.00 2015-11-10 17:50:28.412 314 11119.43 210.51 54593.22 88888.00 2015-11-10 17:50:28.912 314 11119.34 210.40 54593.24 88888.00 2015-11-10 17:50:29.412 314 11119.41 210.31 54593.13 88888.00 2015-11-10 17:50:29.912 314 11119.48 210.08 54593.03 88888.00 2015-11-10 17:50:30.412 314 11119.47 210.02 54592.87 88888.00 2015-11-10 17:50:30.912 314 11119.41 209.94 54592.77 88888.00 2015-11-10 17:50:31.412 314 11119.39 209.86 54592.72 88888.00 2015-11-10 17:50:31.912 314 11119.37 209.81 54592.67 88888.00 2015-11-10 17:50:32.412 314 11119.38 209.71 54592.55 88888.00 2015-11-10 17:50:32.912 314 11119.37 209.58 54592.45 88888.00 2015-11-10 17:50:33.412 314 11119.34 209.51 54592.33 88888.00 2015-11-10 17:50:33.912 314 11119.34 209.39 54592.23 88888.00 2015-11-10 17:50:34.412 314 11119.23 209.37 54592.16 88888.00 2015-11-10 17:50:34.912 314 11119.23 209.34 54592.15 88888.00 2015-11-10 17:50:35.412 314 11119.22 209.27 54592.07 88888.00 2015-11-10 17:50:35.912 314 11119.17 209.27 54591.95 88888.00 2015-11-10 17:50:36.412 314 11119.20 209.27 54591.84 88888.00 2015-11-10 17:50:36.912 314 11119.13 209.24 54591.75 88888.00 2015-11-10 17:50:37.412 314 11119.10 209.20 54591.71 88888.00 2015-11-10 17:50:37.912 314 11119.09 209.20 54591.64 88888.00 2015-11-10 17:50:38.412 314 11118.95 209.15 54591.56 88888.00 2015-11-10 17:50:38.912 314 11118.90 209.18 54591.53 88888.00 2015-11-10 17:50:39.412 314 11118.88 209.23 54591.47 88888.00 2015-11-10 17:50:39.912 314 11118.84 209.29 54591.36 88888.00 2015-11-10 17:50:40.412 314 11118.83 209.39 54591.33 88888.00 2015-11-10 17:50:40.912 314 11118.78 209.45 54591.31 88888.00 2015-11-10 17:50:41.412 314 11118.70 209.48 54591.27 88888.00 2015-11-10 17:50:41.912 314 11118.66 209.49 54591.20 88888.00 2015-11-10 17:50:42.412 314 11118.62 209.53 54591.05 88888.00 2015-11-10 17:50:42.912 314 11118.49 209.61 54591.00 88888.00 2015-11-10 17:50:43.412 314 11118.45 209.63 54591.01 88888.00 2015-11-10 17:50:43.912 314 11118.43 209.65 54590.93 88888.00 2015-11-10 17:50:44.412 314 11118.44 209.69 54590.89 88888.00 2015-11-10 17:50:44.912 314 11118.37 209.74 54590.83 88888.00 2015-11-10 17:50:45.412 314 11118.33 209.66 54590.80 88888.00 2015-11-10 17:50:45.912 314 11118.34 209.71 54590.74 88888.00 2015-11-10 17:50:46.412 314 11118.33 209.74 54590.80 88888.00 2015-11-10 17:50:46.912 314 11118.37 209.78 54590.72 88888.00 2015-11-10 17:50:47.412 314 11118.44 209.74 54590.64 88888.00 2015-11-10 17:50:47.912 314 11118.49 209.65 54590.56 88888.00 2015-11-10 17:50:48.412 314 11118.52 209.62 54590.49 88888.00 2015-11-10 17:50:48.912 314 11118.54 209.63 54590.35 88888.00 2015-11-10 17:50:49.412 314 11118.53 209.54 54590.33 88888.00 2015-11-10 17:50:49.912 314 11118.55 209.51 54590.28 88888.00 2015-11-10 17:50:50.412 314 11118.55 209.49 54590.31 88888.00 2015-11-10 17:50:50.912 314 11118.55 209.41 54590.12 88888.00 2015-11-10 17:50:51.412 314 11118.54 209.38 54590.00 88888.00 2015-11-10 17:50:51.912 314 11118.52 209.27 54589.91 88888.00 2015-11-10 17:50:52.412 314 11118.54 209.21 54589.84 88888.00 2015-11-10 17:50:52.912 314 11118.53 209.19 54589.73 88888.00 2015-11-10 17:50:53.412 314 11118.52 209.13 54589.76 88888.00 2015-11-10 17:50:53.912 314 11118.59 209.06 54589.69 88888.00 2015-11-10 17:50:54.412 314 11118.66 208.96 54589.50 88888.00 2015-11-10 17:50:54.912 314 11118.71 208.88 54589.39 88888.00 2015-11-10 17:50:55.412 314 11118.75 208.75 54589.26 88888.00 2015-11-10 17:50:55.912 314 11118.78 208.69 54589.10 88888.00 2015-11-10 17:50:56.412 314 11118.85 208.62 54588.98 88888.00 2015-11-10 17:50:56.912 314 11118.88 208.56 54588.95 88888.00 2015-11-10 17:50:57.412 314 11118.84 208.47 54588.82 88888.00 2015-11-10 17:50:57.912 314 11118.80 208.42 54588.69 88888.00 2015-11-10 17:50:58.412 314 11118.84 208.34 54588.57 88888.00 2015-11-10 17:50:58.912 314 11118.88 208.39 54588.49 88888.00 2015-11-10 17:50:59.412 314 11118.91 208.30 54588.39 88888.00 2015-11-10 17:50:59.912 314 11118.96 208.22 54588.16 88888.00 2015-11-10 17:51:00.412 314 11119.00 208.12 54588.03 88888.00 2015-11-10 17:51:00.912 314 11119.07 208.09 54588.08 88888.00 2015-11-10 17:51:01.412 314 11119.13 207.97 54587.95 88888.00 2015-11-10 17:51:01.912 314 11119.11 207.86 54587.90 88888.00 2015-11-10 17:51:02.412 314 11119.18 207.78 54587.82 88888.00 2015-11-10 17:51:02.912 314 11119.21 207.68 54587.75 88888.00 2015-11-10 17:51:03.412 314 11119.23 207.66 54587.60 88888.00 2015-11-10 17:51:03.912 314 11119.22 207.58 54587.48 88888.00 2015-11-10 17:51:04.412 314 11119.20 207.51 54587.48 88888.00 2015-11-10 17:51:04.912 314 11119.25 207.42 54587.38 88888.00 2015-11-10 17:51:05.412 314 11119.22 207.42 54587.19 88888.00 2015-11-10 17:51:05.912 314 11119.18 207.41 54587.15 88888.00 2015-11-10 17:51:06.412 314 11119.13 207.40 54587.07 88888.00 2015-11-10 17:51:06.912 314 11119.16 207.33 54587.07 88888.00 2015-11-10 17:51:07.412 314 11119.15 207.29 54586.97 88888.00 2015-11-10 17:51:07.912 314 11119.13 207.30 54586.91 88888.00 2015-11-10 17:51:08.412 314 11119.15 207.32 54586.85 88888.00 2015-11-10 17:51:08.912 314 11119.13 207.33 54586.78 88888.00 2015-11-10 17:51:09.412 314 11119.05 207.33 54586.70 88888.00 2015-11-10 17:51:09.912 314 11118.96 207.28 54586.64 88888.00 2015-11-10 17:51:10.412 314 11118.95 207.30 54586.61 88888.00 2015-11-10 17:51:10.912 314 11118.91 207.42 54586.56 88888.00 2015-11-10 17:51:11.412 314 11118.78 207.44 54586.46 88888.00 2015-11-10 17:51:11.912 314 11118.68 207.49 54586.33 88888.00 2015-11-10 17:51:12.412 314 11118.59 207.58 54586.35 88888.00 2015-11-10 17:51:12.912 314 11118.55 207.59 54586.43 88888.00 2015-11-10 17:51:13.412 314 11118.54 207.61 54586.37 88888.00 2015-11-10 17:51:13.912 314 11118.52 207.67 54586.45 88888.00 2015-11-10 17:51:14.412 314 11118.44 207.75 54586.40 88888.00 2015-11-10 17:51:14.912 314 11118.39 207.88 54586.26 88888.00 2015-11-10 17:51:15.412 314 11118.43 207.94 54586.31 88888.00 2015-11-10 17:51:15.912 314 11118.42 207.94 54586.29 88888.00 2015-11-10 17:51:16.412 314 11118.36 207.99 54586.10 88888.00 2015-11-10 17:51:16.912 314 11118.37 208.00 54586.03 88888.00 2015-11-10 17:51:17.412 314 11118.34 208.14 54586.16 88888.00 2015-11-10 17:51:17.912 314 11118.34 208.22 54586.07 88888.00 2015-11-10 17:51:18.412 314 11118.34 208.29 54585.91 88888.00 2015-11-10 17:51:18.912 314 11118.32 208.38 54585.87 88888.00 2015-11-10 17:51:19.412 314 11118.31 208.39 54585.77 88888.00 2015-11-10 17:51:19.912 314 11118.24 208.46 54585.71 88888.00 2015-11-10 17:51:20.412 314 11118.19 208.53 54585.63 88888.00 2015-11-10 17:51:20.912 314 11118.19 208.61 54585.56 88888.00 2015-11-10 17:51:21.412 314 11118.23 208.64 54585.46 88888.00 2015-11-10 17:51:21.912 314 11118.22 208.71 54585.37 88888.00 2015-11-10 17:51:22.412 314 11118.27 208.76 54585.26 88888.00 2015-11-10 17:51:22.912 314 11118.33 208.77 54585.30 88888.00 2015-11-10 17:51:23.412 314 11118.39 208.86 54585.33 88888.00 2015-11-10 17:51:23.912 314 11118.52 208.84 54585.26 88888.00 2015-11-10 17:51:24.412 314 11118.53 208.76 54585.22 88888.00 2015-11-10 17:51:24.912 314 11118.55 208.69 54585.17 88888.00 2015-11-10 17:51:25.412 314 11118.58 208.71 54585.18 88888.00 2015-11-10 17:51:25.912 314 11118.63 208.67 54585.18 88888.00 2015-11-10 17:51:26.412 314 11118.60 208.60 54585.32 88888.00 2015-11-10 17:51:26.912 314 11118.60 208.58 54585.29 88888.00 2015-11-10 17:51:27.412 314 11118.57 208.52 54585.20 88888.00 2015-11-10 17:51:27.912 314 11118.57 208.47 54585.24 88888.00 2015-11-10 17:51:28.412 314 11118.55 208.41 54585.28 88888.00 2015-11-10 17:51:28.912 314 11118.55 208.39 54585.24 88888.00 2015-11-10 17:51:29.412 314 11118.50 208.36 54585.21 88888.00 2015-11-10 17:51:29.912 314 11118.54 208.39 54585.18 88888.00 2015-11-10 17:51:30.412 314 11118.57 208.38 54585.18 88888.00 2015-11-10 17:51:30.912 314 11118.57 208.38 54585.18 88888.00 2015-11-10 17:51:31.412 314 11118.53 208.31 54585.17 88888.00 2015-11-10 17:51:31.912 314 11118.50 208.33 54585.15 88888.00 2015-11-10 17:51:32.412 314 11118.50 208.36 54585.10 88888.00 2015-11-10 17:51:32.912 314 11118.50 208.34 54585.05 88888.00 2015-11-10 17:51:33.412 314 11118.52 208.38 54585.09 88888.00 2015-11-10 17:51:33.912 314 11118.52 208.37 54585.09 88888.00 2015-11-10 17:51:34.412 314 11118.52 208.27 54585.04 88888.00 2015-11-10 17:51:34.912 314 11118.50 208.26 54585.01 88888.00 2015-11-10 17:51:35.412 314 11118.50 208.26 54584.93 88888.00 2015-11-10 17:51:35.912 314 11118.53 208.17 54584.82 88888.00 2015-11-10 17:51:36.412 314 11118.44 208.13 54584.78 88888.00 2015-11-10 17:51:36.912 314 11118.42 208.12 54584.70 88888.00 2015-11-10 17:51:37.412 314 11118.45 207.97 54584.67 88888.00 2015-11-10 17:51:37.912 314 11118.47 207.88 54584.57 88888.00 2015-11-10 17:51:38.412 314 11118.44 207.84 54584.44 88888.00 2015-11-10 17:51:38.912 314 11118.42 207.83 54584.43 88888.00 2015-11-10 17:51:39.412 314 11118.37 207.75 54584.44 88888.00 2015-11-10 17:51:39.912 314 11118.32 207.63 54584.31 88888.00 2015-11-10 17:51:40.412 314 11118.19 207.53 54584.28 88888.00 2015-11-10 17:51:40.912 314 11118.08 207.48 54584.30 88888.00 2015-11-10 17:51:41.412 314 11117.97 207.37 54584.25 88888.00 2015-11-10 17:51:41.912 314 11117.82 207.28 54584.16 88888.00 2015-11-10 17:51:42.412 314 11117.65 207.29 54584.23 88888.00 2015-11-10 17:51:42.912 314 11117.49 207.26 54584.27 88888.00 2015-11-10 17:51:43.412 314 11117.34 207.18 54584.19 88888.00 2015-11-10 17:51:43.912 314 11117.19 207.10 54584.12 88888.00 2015-11-10 17:51:44.412 314 11116.95 207.04 54584.10 88888.00 2015-11-10 17:51:44.912 314 11116.80 207.06 54584.15 88888.00 2015-11-10 17:51:45.412 314 11116.66 207.09 54584.17 88888.00 2015-11-10 17:51:45.912 314 11116.51 207.07 54584.18 88888.00 2015-11-10 17:51:46.412 314 11116.30 207.07 54584.30 88888.00 2015-11-10 17:51:46.912 314 11116.13 206.99 54584.25 88888.00 2015-11-10 17:51:47.412 314 11116.03 206.95 54584.36 88888.00 2015-11-10 17:51:47.912 314 11115.88 206.93 54584.52 88888.00 2015-11-10 17:51:48.412 314 11115.80 206.94 54584.53 88888.00 2015-11-10 17:51:48.912 314 11115.64 206.94 54584.57 88888.00 2015-11-10 17:51:49.412 314 11115.60 206.98 54584.44 88888.00 2015-11-10 17:51:49.912 314 11115.54 206.93 54584.36 88888.00 2015-11-10 17:51:50.412 314 11115.51 206.93 54584.42 88888.00 2015-11-10 17:51:50.912 314 11115.50 206.93 54584.39 88888.00 2015-11-10 17:51:51.412 314 11115.47 207.01 54584.39 88888.00 2015-11-10 17:51:51.912 314 11115.46 207.09 54584.38 88888.00 2015-11-10 17:51:52.412 314 11115.49 207.07 54584.32 88888.00 2015-11-10 17:51:52.912 314 11115.50 207.07 54584.39 88888.00 2015-11-10 17:51:53.412 314 11115.56 207.08 54584.38 88888.00 2015-11-10 17:51:53.912 314 11115.62 207.03 54584.25 88888.00 2015-11-10 17:51:54.412 314 11115.68 206.93 54584.04 88888.00 2015-11-10 17:51:54.912 314 11115.68 206.86 54584.00 88888.00 2015-11-10 17:51:55.412 314 11115.76 206.81 54583.93 88888.00 2015-11-10 17:51:55.912 314 11115.82 206.74 54583.82 88888.00 2015-11-10 17:51:56.412 314 11115.76 206.66 54583.79 88888.00 2015-11-10 17:51:56.912 314 11115.81 206.57 54583.70 88888.00 2015-11-10 17:51:57.413 314 11115.81 206.40 54583.64 88888.00 2015-11-10 17:51:57.913 314 11115.73 206.32 54583.51 88888.00 2015-11-10 17:51:58.413 314 11115.78 206.17 54583.45 88888.00 2015-11-10 17:51:58.913 314 11115.83 206.08 54583.37 88888.00 2015-11-10 17:51:59.413 314 11115.82 205.94 54583.30 88888.00 2015-11-10 17:51:59.913 314 11115.77 205.76 54583.22 88888.00 2015-11-10 17:52:00.413 314 11115.64 205.68 54583.13 88888.00 2015-11-10 17:52:00.913 314 11115.60 205.64 54583.04 88888.00 2015-11-10 17:52:01.413 314 11115.57 205.49 54583.03 88888.00 2015-11-10 17:52:01.913 314 11115.46 205.40 54583.05 88888.00 2015-11-10 17:52:02.413 314 11115.40 205.31 54583.03 88888.00 2015-11-10 17:52:02.913 314 11115.34 205.23 54583.11 88888.00 2015-11-10 17:52:03.413 314 11115.24 205.25 54583.16 88888.00 2015-11-10 17:52:03.913 314 11115.15 205.26 54583.14 88888.00 2015-11-10 17:52:04.413 314 11115.07 205.22 54583.20 88888.00 2015-11-10 17:52:04.913 314 11115.09 205.21 54583.21 88888.00 2015-11-10 17:52:05.413 314 11115.04 205.23 54583.20 88888.00 2015-11-10 17:52:05.913 314 11115.00 205.24 54583.18 88888.00 2015-11-10 17:52:06.413 314 11114.93 205.26 54583.22 88888.00 2015-11-10 17:52:06.913 314 11114.84 205.27 54583.21 88888.00 2015-11-10 17:52:07.413 314 11114.87 205.31 54583.24 88888.00 2015-11-10 17:52:07.913 314 11114.81 205.34 54583.30 88888.00 2015-11-10 17:52:08.413 314 11114.70 205.34 54583.25 88888.00 2015-11-10 17:52:08.913 314 11114.78 205.38 54583.12 88888.00 2015-11-10 17:52:09.413 314 11114.77 205.40 54583.12 88888.00 2015-11-10 17:52:09.913 314 11114.73 205.43 54583.10 88888.00 2015-11-10 17:52:10.413 314 11114.77 205.49 54583.00 88888.00 2015-11-10 17:52:10.913 314 11114.77 205.54 54582.85 88888.00 2015-11-10 17:52:11.413 314 11114.83 205.54 54582.70 88888.00 2015-11-10 17:52:11.913 314 11114.88 205.50 54582.60 88888.00 2015-11-10 17:52:12.413 314 11114.84 205.54 54582.60 88888.00 2015-11-10 17:52:12.913 314 11114.88 205.54 54582.61 88888.00 2015-11-10 17:52:13.413 314 11114.92 205.39 54582.49 88888.00 2015-11-10 17:52:13.913 314 11114.98 205.40 54582.38 88888.00 2015-11-10 17:52:14.413 314 11115.00 205.40 54582.20 88888.00 2015-11-10 17:52:14.913 314 11115.07 205.33 54582.00 88888.00 2015-11-10 17:52:15.413 314 11115.00 205.22 54581.85 88888.00 2015-11-10 17:52:15.913 314 11114.99 205.10 54581.71 88888.00 2015-11-10 17:52:16.413 314 11114.97 204.95 54581.49 88888.00 2015-11-10 17:52:16.913 314 11115.04 204.76 54581.36 88888.00 2015-11-10 17:52:17.413 314 11115.04 204.64 54581.20 88888.00 2015-11-10 17:52:17.913 314 11115.05 204.51 54581.10 88888.00 2015-11-10 17:52:18.413 314 11115.07 204.41 54581.01 88888.00 2015-11-10 17:52:18.913 314 11115.05 204.29 54580.87 88888.00 2015-11-10 17:52:19.413 314 11114.99 204.13 54580.84 88888.00 2015-11-10 17:52:19.913 314 11114.99 203.97 54580.85 88888.00 2015-11-10 17:52:20.413 314 11114.98 203.95 54580.83 88888.00 2015-11-10 17:52:20.913 314 11114.96 203.91 54580.73 88888.00 2015-11-10 17:52:21.413 314 11114.96 203.77 54580.67 88888.00 2015-11-10 17:52:21.913 314 11114.89 203.64 54580.59 88888.00 2015-11-10 17:52:22.413 314 11114.88 203.64 54580.54 88888.00 2015-11-10 17:52:22.913 314 11114.82 203.66 54580.55 88888.00 2015-11-10 17:52:23.413 314 11114.78 203.70 54580.62 88888.00 2015-11-10 17:52:23.913 314 11114.74 203.66 54580.55 88888.00 2015-11-10 17:52:24.413 314 11114.73 203.70 54580.54 88888.00 2015-11-10 17:52:24.913 314 11114.71 203.70 54580.49 88888.00 2015-11-10 17:52:25.413 314 11114.74 203.72 54580.50 88888.00 2015-11-10 17:52:25.913 314 11114.71 203.72 54580.61 88888.00 2015-11-10 17:52:26.413 314 11114.71 203.79 54580.66 88888.00 2015-11-10 17:52:26.913 314 11114.74 203.83 54580.64 88888.00 2015-11-10 17:52:27.413 314 11114.71 203.86 54580.59 88888.00 2015-11-10 17:52:27.913 314 11114.73 203.96 54580.66 88888.00 2015-11-10 17:52:28.413 314 11114.82 204.02 54580.65 88888.00 2015-11-10 17:52:28.913 314 11114.88 204.06 54580.56 88888.00 2015-11-10 17:52:29.413 314 11114.94 204.07 54580.59 88888.00 2015-11-10 17:52:29.913 314 11114.97 204.14 54580.62 88888.00 2015-11-10 17:52:30.413 314 11115.04 204.17 54580.57 88888.00 2015-11-10 17:52:30.913 314 11115.03 204.17 54580.50 88888.00 2015-11-10 17:52:31.413 314 11115.08 204.22 54580.58 88888.00 2015-11-10 17:52:31.913 314 11115.17 204.19 54580.79 88888.00 2015-11-10 17:52:32.413 314 11115.20 204.15 54580.82 88888.00 2015-11-10 17:52:32.913 314 11115.25 204.11 54580.70 88888.00 2015-11-10 17:52:33.413 314 11115.38 204.05 54581.00 88888.00 2015-11-10 17:52:33.913 314 11115.43 204.00 54581.03 88888.00 2015-11-10 17:52:34.413 314 11115.47 203.91 54580.74 88888.00 2015-11-10 17:52:34.913 314 11115.55 203.81 54580.39 88888.00 2015-11-10 17:52:35.413 314 11115.57 203.73 54580.32 88888.00 2015-11-10 17:52:35.913 314 11115.54 203.63 54580.71 88888.00 2015-11-10 17:52:36.413 314 11115.55 203.50 54580.85 88888.00 2015-11-10 17:52:36.913 314 11115.47 203.36 54580.88 88888.00 2015-11-10 17:52:37.413 314 11115.51 203.24 54580.47 88888.00 2015-11-10 17:52:37.913 314 11115.46 203.12 54580.23 88888.00 2015-11-10 17:52:38.413 314 11115.35 202.94 54580.13 88888.00 2015-11-10 17:52:38.913 314 11115.34 202.81 54580.09 88888.00 2015-11-10 17:52:39.413 314 11115.30 202.68 54580.07 88888.00 2015-11-10 17:52:39.913 314 11115.24 202.53 54580.14 88888.00 2015-11-10 17:52:40.413 314 11115.23 202.42 54580.12 88888.00 2015-11-10 17:52:40.913 314 11115.13 202.33 54580.12 88888.00 2015-11-10 17:52:41.413 314 11115.00 202.23 54580.05 88888.00 2015-11-10 17:52:41.913 314 11114.96 202.11 54580.05 88888.00 2015-11-10 17:52:42.413 314 11114.96 202.01 54580.10 88888.00 2015-11-10 17:52:42.913 314 11114.91 201.92 54580.06 88888.00 2015-11-10 17:52:43.413 314 11114.82 201.91 54580.07 88888.00 2015-11-10 17:52:43.913 314 11114.79 201.79 54580.14 88888.00 2015-11-10 17:52:44.413 314 11114.79 201.72 54580.10 88888.00 2015-11-10 17:52:44.913 314 11114.76 201.74 54580.09 88888.00 2015-11-10 17:52:45.413 314 11114.76 201.68 54580.06 88888.00 2015-11-10 17:52:45.913 314 11114.71 201.57 54580.07 88888.00 2015-11-10 17:52:46.413 314 11114.76 201.61 54580.37 88888.00 2015-11-10 17:52:46.913 314 11114.73 201.62 54580.39 88888.00 2015-11-10 17:52:47.413 314 11114.68 201.61 54580.32 88888.00 2015-11-10 17:52:47.913 314 11114.67 201.62 54580.32 88888.00 2015-11-10 17:52:48.413 314 11114.71 201.70 54580.37 88888.00 2015-11-10 17:52:48.913 314 11114.73 201.70 54580.27 88888.00 2015-11-10 17:52:49.413 314 11114.76 201.69 54580.04 88888.00 2015-11-10 17:52:49.913 314 11114.83 201.67 54579.62 88888.00 2015-11-10 17:52:50.413 314 11114.84 201.67 54579.31 88888.00 2015-11-10 17:52:50.913 314 11114.88 201.74 54579.18 88888.00 2015-11-10 17:52:51.413 314 11114.81 201.72 54579.09 88888.00 2015-11-10 17:52:51.913 314 11114.76 201.63 54579.00 88888.00 2015-11-10 17:52:52.413 314 11114.77 201.63 54578.91 88888.00 2015-11-10 17:52:52.913 314 11114.78 201.68 54578.81 88888.00 2015-11-10 17:52:53.413 314 11114.78 201.69 54578.70 88888.00 2015-11-10 17:52:53.913 314 11114.74 201.67 54578.65 88888.00 2015-11-10 17:52:54.413 314 11114.73 201.63 54578.63 88888.00 2015-11-10 17:52:54.913 314 11114.68 201.67 54578.61 88888.00 2015-11-10 17:52:55.413 314 11114.68 201.69 54578.52 88888.00 2015-11-10 17:52:55.913 314 11114.60 201.72 54578.47 88888.00 2015-11-10 17:52:56.413 314 11114.63 201.77 54578.44 88888.00 2015-11-10 17:52:56.913 314 11114.61 201.77 54578.48 88888.00 2015-11-10 17:52:57.413 314 11114.49 201.72 54578.48 88888.00 2015-11-10 17:52:57.913 314 11114.41 201.69 54578.42 88888.00 2015-11-10 17:52:58.413 314 11114.37 201.71 54578.43 88888.00 2015-11-10 17:52:58.913 314 11114.32 201.72 54578.39 88888.00 2015-11-10 17:52:59.413 314 11114.25 201.67 54578.35 88888.00 2015-11-10 17:52:59.913 314 11114.23 201.70 54578.29 88888.00 2015-11-10 17:53:00.413 314 11114.13 201.74 54578.39 88888.00 2015-11-10 17:53:00.913 314 11114.09 201.67 54578.43 88888.00 2015-11-10 17:53:01.413 314 11114.03 201.66 54578.52 88888.00 2015-11-10 17:53:01.913 314 11113.94 201.69 54578.53 88888.00 2015-11-10 17:53:02.413 314 11113.93 201.71 54578.57 88888.00 2015-11-10 17:53:02.913 314 11113.93 201.72 54578.54 88888.00 2015-11-10 17:53:03.413 314 11113.89 201.77 54578.55 88888.00 2015-11-10 17:53:03.913 314 11113.89 201.77 54578.55 88888.00 2015-11-10 17:53:04.413 314 11113.92 201.79 54578.59 88888.00 2015-11-10 17:53:04.913 314 11113.89 201.80 54578.61 88888.00 2015-11-10 17:53:05.413 314 11113.87 201.85 54578.61 88888.00 2015-11-10 17:53:05.913 314 11113.85 201.86 54578.66 88888.00 2015-11-10 17:53:06.413 314 11113.92 201.86 54578.62 88888.00 2015-11-10 17:53:06.913 314 11114.02 201.94 54578.61 88888.00 2015-11-10 17:53:07.413 314 11114.09 201.88 54578.55 88888.00 2015-11-10 17:53:07.913 314 11114.20 201.87 54578.57 88888.00 2015-11-10 17:53:08.413 314 11114.29 201.91 54578.54 88888.00 2015-11-10 17:53:08.913 314 11114.34 201.97 54578.54 88888.00 2015-11-10 17:53:09.413 314 11114.40 201.95 54578.49 88888.00 2015-11-10 17:53:09.913 314 11114.50 202.00 54578.45 88888.00 2015-11-10 17:53:10.413 314 11114.60 201.96 54578.42 88888.00 2015-11-10 17:53:10.913 314 11114.68 201.94 54578.37 88888.00 2015-11-10 17:53:11.413 314 11114.81 201.95 54578.33 88888.00 2015-11-10 17:53:11.913 314 11114.98 202.00 54578.25 88888.00 2015-11-10 17:53:12.413 314 11115.04 201.95 54578.20 88888.00 2015-11-10 17:53:12.913 314 11115.07 201.89 54578.16 88888.00 2015-11-10 17:53:13.413 314 11115.15 201.87 54577.99 88888.00 2015-11-10 17:53:13.913 314 11115.14 201.87 54577.93 88888.00 2015-11-10 17:53:14.413 314 11115.17 201.81 54577.89 88888.00 2015-11-10 17:53:14.913 314 11115.19 201.78 54577.84 88888.00 2015-11-10 17:53:15.413 314 11115.21 201.77 54577.69 88888.00 2015-11-10 17:53:15.913 314 11115.26 201.80 54577.69 88888.00 2015-11-10 17:53:16.413 314 11115.40 201.80 54577.69 88888.00 2015-11-10 17:53:16.913 314 11115.51 201.76 54577.63 88888.00 2015-11-10 17:53:17.413 314 11115.56 201.76 54577.59 88888.00 2015-11-10 17:53:17.913 314 11115.57 201.70 54577.65 88888.00 2015-11-10 17:53:18.413 314 11115.55 201.66 54577.72 88888.00 2015-11-10 17:53:18.913 314 11115.54 201.54 54577.78 88888.00 2015-11-10 17:53:19.413 314 11115.52 201.47 54577.84 88888.00 2015-11-10 17:53:19.913 314 11115.51 201.43 54577.95 88888.00 2015-11-10 17:53:20.413 314 11115.44 201.36 54577.99 88888.00 2015-11-10 17:53:20.913 314 11115.39 201.25 54578.01 88888.00 2015-11-10 17:53:21.413 314 11115.34 201.17 54577.51 88888.00 2015-11-10 17:53:21.913 314 11115.44 201.18 54576.72 88888.00 2015-11-10 17:53:22.413 314 11115.40 201.09 54576.70 88888.00 2015-11-10 17:53:22.913 314 11115.29 201.10 54576.76 88888.00 2015-11-10 17:53:23.413 314 11115.28 201.10 54576.87 88888.00 2015-11-10 17:53:23.913 314 11115.31 201.08 54576.90 88888.00 2015-11-10 17:53:24.413 314 11115.26 201.08 54577.03 88888.00 2015-11-10 17:53:24.913 314 11115.19 201.02 54577.90 88888.00 2015-11-10 17:53:25.413 314 11115.18 201.02 54578.43 88888.00 2015-11-10 17:53:25.913 314 11115.18 201.01 54578.53 88888.00 2015-11-10 17:53:26.413 314 11115.18 201.02 54578.59 88888.00 2015-11-10 17:53:26.913 314 11115.23 201.03 54578.55 88888.00 2015-11-10 17:53:27.413 314 11115.21 200.99 54578.54 88888.00 2015-11-10 17:53:27.913 314 11115.20 200.87 54578.51 88888.00 2015-11-10 17:53:28.413 314 11115.30 200.90 54578.46 88888.00 2015-11-10 17:53:28.913 314 11115.31 200.86 54578.56 88888.00 2015-11-10 17:53:29.413 314 11115.29 200.84 54578.49 88888.00 2015-11-10 17:53:29.913 314 11115.35 200.85 54578.48 88888.00 2015-11-10 17:53:30.413 314 11115.44 200.82 54578.46 88888.00 2015-11-10 17:53:30.913 314 11115.52 200.76 54578.36 88888.00 2015-11-10 17:53:31.413 314 11115.52 200.67 54578.33 88888.00 2015-11-10 17:53:31.913 314 11115.56 200.66 54578.22 88888.00 2015-11-10 17:53:32.413 314 11115.61 200.70 54578.13 88888.00 2015-11-10 17:53:32.913 314 11115.64 200.67 54578.03 88888.00 2015-11-10 17:53:33.413 314 11115.64 200.66 54577.95 88888.00 2015-11-10 17:53:33.913 314 11115.60 200.69 54577.92 88888.00 2015-11-10 17:53:34.413 314 11115.40 200.71 54577.83 88888.00 2015-11-10 17:53:34.913 314 11115.21 200.70 54577.80 88888.00 2015-11-10 17:53:35.413 314 11115.02 200.74 54577.81 88888.00 2015-11-10 17:53:35.913 314 11114.86 200.68 54577.74 88888.00 2015-11-10 17:53:36.413 314 11114.78 200.59 54577.68 88888.00 2015-11-10 17:53:36.913 314 11114.62 200.48 54577.68 88888.00 2015-11-10 17:53:37.413 314 11114.56 200.41 54577.61 88888.00 2015-11-10 17:53:37.913 314 11114.56 200.32 54577.70 88888.00 2015-11-10 17:53:38.413 314 11114.53 200.18 54577.58 88888.00 2015-11-10 17:53:38.913 314 11114.49 200.05 54577.58 88888.00 2015-11-10 17:53:39.413 314 11114.44 199.98 54577.61 88888.00 2015-11-10 17:53:39.913 314 11114.40 199.85 54577.52 88888.00 2015-11-10 17:53:40.413 314 11114.32 199.74 54577.42 88888.00 2015-11-10 17:53:40.913 314 11114.23 199.59 54577.43 88888.00 2015-11-10 17:53:41.413 314 11114.13 199.49 54577.37 88888.00 2015-11-10 17:53:41.913 314 11114.04 199.40 54577.39 88888.00 2015-11-10 17:53:42.413 314 11114.00 199.32 54577.43 88888.00 2015-11-10 17:53:42.913 314 11113.94 199.16 54577.39 88888.00 2015-11-10 17:53:43.413 314 11113.84 199.13 54577.41 88888.00 2015-11-10 17:53:43.913 314 11113.79 199.06 54577.38 88888.00 2015-11-10 17:53:44.413 314 11113.72 199.02 54577.33 88888.00 2015-11-10 17:53:44.913 314 11113.62 198.98 54577.30 88888.00 2015-11-10 17:53:45.413 314 11113.56 198.89 54577.35 88888.00 2015-11-10 17:53:45.913 314 11113.50 198.82 54577.42 88888.00 2015-11-10 17:53:46.413 314 11113.46 198.73 54577.41 88888.00 2015-11-10 17:53:46.913 314 11113.36 198.67 54577.43 88888.00 2015-11-10 17:53:47.413 314 11113.34 198.62 54577.52 88888.00 2015-11-10 17:53:47.913 314 11113.35 198.58 54577.50 88888.00 2015-11-10 17:53:48.413 314 11113.57 198.39 54577.51 88888.00 2015-11-10 17:53:48.913 314 11113.98 198.16 54577.59 88888.00 2015-11-10 17:53:49.413 314 11114.41 198.00 54577.63 88888.00 2015-11-10 17:53:49.913 314 11114.45 197.99 54577.61 88888.00 2015-11-10 17:53:50.413 314 11114.20 198.05 54577.57 88888.00 2015-11-10 17:53:50.913 314 11113.81 198.09 54577.54 88888.00 2015-11-10 17:53:51.413 314 11113.50 198.17 54577.58 88888.00 2015-11-10 17:53:51.913 314 11113.46 198.28 54577.54 88888.00 2015-11-10 17:53:52.413 314 11113.45 198.24 54577.42 88888.00 2015-11-10 17:53:52.913 314 11113.47 198.25 54577.35 88888.00 2015-11-10 17:53:53.413 314 11113.48 198.19 54577.38 88888.00 2015-11-10 17:53:53.913 314 11113.53 198.14 54577.42 88888.00 2015-11-10 17:53:54.413 314 11113.59 198.17 54577.29 88888.00 2015-11-10 17:53:54.913 314 11113.57 198.21 54577.24 88888.00 2015-11-10 17:53:55.413 314 11113.53 198.22 54577.20 88888.00 2015-11-10 17:53:55.913 314 11113.47 198.23 54577.14 88888.00 2015-11-10 17:53:56.413 314 11113.43 198.24 54577.05 88888.00 2015-11-10 17:53:56.913 314 11113.40 198.32 54576.93 88888.00 2015-11-10 17:53:57.413 314 11113.37 198.33 54576.91 88888.00 2015-11-10 17:53:57.913 314 11113.32 198.36 54576.90 88888.00 2015-11-10 17:53:58.413 314 11113.34 198.39 54576.84 88888.00 2015-11-10 17:53:58.913 314 11113.30 198.40 54576.81 88888.00 2015-11-10 17:53:59.413 314 11113.27 198.48 54576.70 88888.00 2015-11-10 17:53:59.913 314 11113.25 198.49 54576.64 88888.00 2015-11-10 17:54:00.413 314 11113.15 198.53 54576.61 88888.00 2015-11-10 17:54:00.913 314 11113.03 198.53 54576.58 88888.00 2015-11-10 17:54:01.413 314 11112.99 198.53 54576.56 88888.00 2015-11-10 17:54:01.913 314 11112.96 198.56 54576.49 88888.00 2015-11-10 17:54:02.413 314 11112.89 198.62 54576.37 88888.00 2015-11-10 17:54:02.913 314 11112.82 198.59 54576.31 88888.00 2015-11-10 17:54:03.413 314 11112.74 198.54 54576.31 88888.00 2015-11-10 17:54:03.913 314 11112.72 198.57 54576.25 88888.00 2015-11-10 17:54:04.413 314 11112.70 198.56 54576.28 88888.00 2015-11-10 17:54:04.913 314 11112.64 198.55 54576.24 88888.00 2015-11-10 17:54:05.413 314 11112.61 198.56 54576.15 88888.00 2015-11-10 17:54:05.913 314 11112.59 198.56 54576.14 88888.00 2015-11-10 17:54:06.413 314 11112.52 198.55 54576.10 88888.00 2015-11-10 17:54:06.913 314 11112.44 198.53 54576.02 88888.00 2015-11-10 17:54:07.413 314 11112.31 198.47 54576.02 88888.00 2015-11-10 17:54:07.913 314 11112.28 198.46 54575.90 88888.00 2015-11-10 17:54:08.413 314 11112.25 198.55 54575.91 88888.00 2015-11-10 17:54:08.913 314 11112.20 198.54 54575.81 88888.00 2015-11-10 17:54:09.413 314 11112.10 198.47 54575.73 88888.00 2015-11-10 17:54:09.913 314 11112.01 198.46 54575.70 88888.00 2015-11-10 17:54:10.413 314 11111.98 198.41 54575.62 88888.00 2015-11-10 17:54:10.913 314 11111.96 198.36 54575.65 88888.00 2015-11-10 17:54:11.413 314 11111.95 198.31 54575.53 88888.00 2015-11-10 17:54:11.913 314 11111.81 198.30 54575.41 88888.00 2015-11-10 17:54:12.413 314 11111.70 198.31 54575.36 88888.00 2015-11-10 17:54:12.913 314 11111.62 198.28 54575.27 88888.00 2015-11-10 17:54:13.413 314 11111.52 198.23 54575.14 88888.00 2015-11-10 17:54:13.913 314 11111.43 198.17 54575.02 88888.00 2015-11-10 17:54:14.413 314 11111.44 198.11 54574.91 88888.00 2015-11-10 17:54:14.913 314 11111.34 198.05 54574.87 88888.00 2015-11-10 17:54:15.413 314 11111.25 198.04 54574.82 88888.00 2015-11-10 17:54:15.913 314 11111.17 197.96 54574.63 88888.00 2015-11-10 17:54:16.413 314 11111.04 197.97 54574.56 88888.00 2015-11-10 17:54:16.913 314 11110.95 197.96 54574.52 88888.00 2015-11-10 17:54:17.413 314 11110.87 197.84 54574.48 88888.00 2015-11-10 17:54:17.913 314 11110.79 197.80 54574.32 88888.00 2015-11-10 17:54:18.413 314 11110.78 197.84 54574.19 88888.00 2015-11-10 17:54:18.913 314 11110.73 197.78 54574.14 88888.00 2015-11-10 17:54:19.413 314 11110.60 197.67 54574.16 88888.00 2015-11-10 17:54:19.913 314 11110.60 197.66 54574.18 88888.00 2015-11-10 17:54:20.413 314 11110.55 197.58 54574.12 88888.00 2015-11-10 17:54:20.913 314 11110.55 197.57 54574.05 88888.00 2015-11-10 17:54:21.413 314 11110.52 197.58 54573.98 88888.00 2015-11-10 17:54:21.913 314 11110.48 197.56 54574.01 88888.00 2015-11-10 17:54:22.413 314 11110.43 197.60 54574.09 88888.00 2015-11-10 17:54:22.913 314 11110.39 197.55 54573.96 88888.00 2015-11-10 17:54:23.413 314 11110.37 197.58 54573.96 88888.00 2015-11-10 17:54:23.913 314 11110.32 197.58 54573.80 88888.00 2015-11-10 17:54:24.413 314 11110.29 197.55 54573.79 88888.00 2015-11-10 17:54:24.913 314 11110.29 197.55 54573.77 88888.00 2015-11-10 17:54:25.413 314 11110.26 197.58 54573.62 88888.00 2015-11-10 17:54:25.913 314 11110.21 197.60 54573.55 88888.00 2015-11-10 17:54:26.413 314 11110.22 197.60 54573.45 88888.00 2015-11-10 17:54:26.913 314 11110.14 197.60 54573.31 88888.00 2015-11-10 17:54:27.413 314 11110.13 197.69 54573.27 88888.00 2015-11-10 17:54:27.913 314 11110.06 197.73 54573.18 88888.00 2015-11-10 17:54:28.413 314 11110.02 197.78 54573.01 88888.00 2015-11-10 17:54:28.913 314 11109.95 197.75 54572.80 88888.00 2015-11-10 17:54:29.413 314 11109.93 197.75 54572.66 88888.00 2015-11-10 17:54:29.913 314 11110.00 197.77 54572.57 88888.00 2015-11-10 17:54:30.413 314 11109.97 197.80 54572.47 88888.00 2015-11-10 17:54:30.913 314 11109.95 197.84 54572.30 88888.00 2015-11-10 17:54:31.413 314 11109.87 197.79 54572.22 88888.00 2015-11-10 17:54:31.913 314 11109.76 197.74 54572.14 88888.00 2015-11-10 17:54:32.413 314 11109.64 197.67 54572.11 88888.00 2015-11-10 17:54:32.913 314 11109.59 197.64 54571.99 88888.00 2015-11-10 17:54:33.413 314 11109.50 197.54 54571.89 88888.00 2015-11-10 17:54:33.913 314 11109.37 197.50 54572.03 88888.00 2015-11-10 17:54:34.413 314 11109.34 197.54 54571.96 88888.00 2015-11-10 17:54:34.913 314 11109.32 197.50 54571.91 88888.00 2015-11-10 17:54:35.413 314 11109.18 197.41 54571.94 88888.00 2015-11-10 17:54:35.913 314 11109.08 197.39 54571.91 88888.00 2015-11-10 17:54:36.413 314 11109.02 197.37 54571.84 88888.00 2015-11-10 17:54:36.913 314 11108.95 197.35 54571.82 88888.00 2015-11-10 17:54:37.413 314 11108.85 197.41 54571.86 88888.00 2015-11-10 17:54:37.913 314 11108.77 197.45 54571.69 88888.00 2015-11-10 17:54:38.413 314 11108.67 197.52 54571.60 88888.00 2015-11-10 17:54:38.913 314 11108.62 197.60 54571.47 88888.00 2015-11-10 17:54:39.413 314 11108.43 197.61 54571.33 88888.00 2015-11-10 17:54:39.913 314 11108.28 197.74 54571.17 88888.00 2015-11-10 17:54:40.413 314 11108.03 197.89 54571.03 88888.00 2015-11-10 17:54:40.913 314 11107.72 198.05 54570.84 88888.00 2015-11-10 17:54:41.413 314 11107.36 198.17 54570.62 88888.00 2015-11-10 17:54:41.913 314 11107.00 198.33 54570.31 88888.00 2015-11-10 17:54:42.413 314 11106.53 198.51 54569.94 88888.00 2015-11-10 17:54:42.913 314 11106.03 198.55 54569.57 88888.00 2015-11-10 17:54:43.413 314 11105.42 198.56 54569.18 88888.00 2015-11-10 17:54:43.913 314 11104.74 198.28 54568.73 88888.00 2015-11-10 17:54:44.413 314 11104.02 197.88 54568.35 88888.00 2015-11-10 17:54:44.913 314 11103.50 197.20 54567.93 88888.00 2015-11-10 17:54:45.413 314 11103.28 196.27 54567.73 88888.00 2015-11-10 17:54:45.913 314 11103.38 195.07 54567.56 88888.00 2015-11-10 17:54:46.413 314 11104.00 193.60 54567.54 88888.00 2015-11-10 17:54:46.913 314 11105.06 192.07 54567.59 88888.00 2015-11-10 17:54:47.413 314 11106.39 190.71 54567.74 88888.00 2015-11-10 17:54:47.913 314 11107.76 189.80 54568.01 88888.00 2015-11-10 17:54:48.413 314 11108.98 189.34 54568.31 88888.00 2015-11-10 17:54:48.913 314 11109.82 189.20 54568.59 88888.00 2015-11-10 17:54:49.413 314 11110.28 189.24 54568.82 88888.00 2015-11-10 17:54:49.913 314 11110.52 189.41 54569.16 88888.00 2015-11-10 17:54:50.413 314 11110.49 189.60 54569.60 88888.00 2015-11-10 17:54:50.913 314 11110.37 189.87 54570.03 88888.00 2015-11-10 17:54:51.404 314 11110.03 190.19 54570.32 88888.00 2015-11-10 17:54:51.904 314 11109.74 190.48 54570.57 88888.00 2015-11-10 17:54:52.404 314 11109.43 190.79 54570.81 88888.00 2015-11-10 17:54:52.904 314 11109.09 191.00 54571.06 88888.00 2015-11-10 17:54:53.404 314 11108.87 191.20 54571.23 88888.00 2015-11-10 17:54:53.904 314 11108.69 191.30 54571.34 88888.00 2015-11-10 17:54:54.404 314 11108.53 191.37 54571.45 88888.00 2015-11-10 17:54:54.904 314 11108.34 191.37 54571.56 88888.00 2015-11-10 17:54:55.404 314 11108.18 191.39 54571.56 88888.00 2015-11-10 17:54:55.904 314 11108.07 191.44 54571.58 88888.00 2015-11-10 17:54:56.404 314 11107.94 191.42 54571.58 88888.00 2015-11-10 17:54:56.904 314 11107.84 191.33 54571.58 88888.00 2015-11-10 17:54:57.404 314 11107.78 191.31 54571.60 88888.00 2015-11-10 17:54:57.904 314 11107.75 191.30 54571.67 88888.00 2015-11-10 17:54:58.404 314 11107.72 191.27 54571.61 88888.00 2015-11-10 17:54:58.904 314 11107.60 191.23 54571.67 88888.00 2015-11-10 17:54:59.404 314 11107.59 191.21 54571.64 88888.00 2015-11-10 17:54:59.904 314 11107.60 191.20 54571.61 88888.00 2015-11-10 17:55:00.404 314 11107.54 191.22 54571.53 88888.00 2015-11-10 17:55:00.904 314 11107.52 191.19 54571.54 88888.00 2015-11-10 17:55:01.404 314 11107.55 191.14 54571.58 88888.00 2015-11-10 17:55:01.904 314 11107.55 191.11 54571.52 88888.00 2015-11-10 17:55:02.404 314 11107.52 191.04 54571.41 88888.00 2015-11-10 17:55:02.904 314 11107.56 191.00 54571.37 88888.00 2015-11-10 17:55:03.404 314 11107.54 190.97 54571.40 88888.00 2015-11-10 17:55:03.904 314 11107.51 190.94 54571.42 88888.00 2015-11-10 17:55:04.404 314 11107.54 190.88 54571.35 88888.00 2015-11-10 17:55:04.904 314 11107.55 190.81 54571.32 88888.00 2015-11-10 17:55:05.404 314 11107.51 190.82 54571.28 88888.00 2015-11-10 17:55:05.904 314 11107.56 190.65 54571.35 88888.00 2015-11-10 17:55:06.404 314 11107.89 190.47 54571.31 88888.00 2015-11-10 17:55:06.904 314 11108.23 190.29 54571.28 88888.00 2015-11-10 17:55:07.404 314 11108.36 190.20 54571.25 88888.00 2015-11-10 17:55:07.904 314 11108.08 190.21 54571.29 88888.00 2015-11-10 17:55:08.404 314 11107.67 190.37 54571.31 88888.00 2015-11-10 17:55:08.904 314 11107.36 190.37 54571.23 88888.00 2015-11-10 17:55:09.404 314 11107.16 190.29 54571.21 88888.00 2015-11-10 17:55:09.904 314 11107.08 190.21 54571.20 88888.00 2015-11-10 17:55:10.404 314 11107.07 190.20 54571.26 88888.00 2015-11-10 17:55:10.904 314 11106.99 190.17 54571.28 88888.00 2015-11-10 17:55:11.404 314 11106.86 190.04 54571.31 88888.00 2015-11-10 17:55:11.904 314 11106.81 189.95 54571.29 88888.00 2015-11-10 17:55:12.404 314 11106.67 189.85 54571.35 88888.00 2015-11-10 17:55:12.904 314 11106.50 189.78 54571.34 88888.00 2015-11-10 17:55:13.404 314 11106.39 189.71 54571.37 88888.00 2015-11-10 17:55:13.904 314 11106.27 189.62 54571.43 88888.00 2015-11-10 17:55:14.404 314 11106.21 189.53 54571.47 88888.00 2015-11-10 17:55:14.904 314 11106.08 189.47 54571.47 88888.00 2015-11-10 17:55:15.404 314 11106.08 189.41 54571.52 88888.00 2015-11-10 17:55:15.904 314 11106.10 189.35 54571.58 88888.00 2015-11-10 17:55:16.404 314 11106.05 189.26 54571.59 88888.00 2015-11-10 17:55:16.904 314 11106.09 189.22 54571.56 88888.00 2015-11-10 17:55:17.404 314 11106.06 189.18 54571.53 88888.00 2015-11-10 17:55:17.904 314 11106.00 189.12 54571.51 88888.00 2015-11-10 17:55:18.404 314 11105.94 189.04 54571.49 88888.00 2015-11-10 17:55:18.904 314 11105.92 189.00 54571.43 88888.00 2015-11-10 17:55:19.404 314 11105.88 188.94 54571.43 88888.00 2015-11-10 17:55:19.904 314 11105.85 188.93 54571.42 88888.00 2015-11-10 17:55:20.404 314 11105.82 188.91 54571.37 88888.00 2015-11-10 17:55:20.904 314 11105.79 188.82 54571.41 88888.00 2015-11-10 17:55:21.404 314 11105.73 188.80 54571.35 88888.00 2015-11-10 17:55:21.904 314 11105.68 188.79 54571.27 88888.00 2015-11-10 17:55:22.404 314 11105.67 188.78 54571.24 88888.00 2015-11-10 17:55:22.904 314 11105.59 188.78 54571.21 88888.00 2015-11-10 17:55:23.404 314 11105.52 188.79 54571.10 88888.00 2015-11-10 17:55:23.904 314 11105.52 188.78 54570.99 88888.00 2015-11-10 17:55:24.404 314 11105.43 188.73 54570.97 88888.00 2015-11-10 17:55:24.904 314 11105.37 188.71 54570.93 88888.00 2015-11-10 17:55:25.404 314 11105.36 188.77 54570.85 88888.00 2015-11-10 17:55:25.904 314 11105.29 188.76 54570.83 88888.00 2015-11-10 17:55:26.404 314 11105.20 188.73 54570.76 88888.00 2015-11-10 17:55:26.904 314 11105.17 188.68 54570.66 88888.00 2015-11-10 17:55:27.404 314 11105.08 188.63 54570.62 88888.00 2015-11-10 17:55:27.904 314 11104.99 188.67 54570.56 88888.00 2015-11-10 17:55:28.404 314 11104.99 188.73 54570.40 88888.00 2015-11-10 17:55:28.904 314 11105.00 188.71 54570.29 88888.00 2015-11-10 17:55:29.404 314 11104.91 188.74 54570.21 88888.00 2015-11-10 17:55:29.904 314 11104.86 188.67 54570.19 88888.00 2015-11-10 17:55:30.404 314 11104.77 188.60 54570.09 88888.00 2015-11-10 17:55:30.904 314 11104.69 188.61 54569.98 88888.00 2015-11-10 17:55:31.404 314 11104.65 188.62 54569.85 88888.00 2015-11-10 17:55:31.904 314 11104.69 188.59 54569.82 88888.00 2015-11-10 17:55:32.404 314 11104.63 188.55 54569.73 88888.00 2015-11-10 17:55:32.904 314 11104.52 188.51 54569.65 88888.00 2015-11-10 17:55:33.404 314 11104.49 188.40 54569.45 88888.00 2015-11-10 17:55:33.904 314 11104.44 188.37 54569.39 88888.00 2015-11-10 17:55:34.404 314 11104.44 188.35 54569.31 88888.00 2015-11-10 17:55:34.904 314 11104.43 188.35 54569.25 88888.00 2015-11-10 17:55:35.404 314 11104.44 188.34 54569.23 88888.00 2015-11-10 17:55:35.904 314 11104.43 188.24 54569.16 88888.00 2015-11-10 17:55:36.404 314 11104.47 188.17 54569.12 88888.00 2015-11-10 17:55:36.904 314 11104.48 188.07 54569.03 88888.00 2015-11-10 17:55:37.404 314 11104.53 188.01 54568.98 88888.00 2015-11-10 17:55:37.904 314 11104.54 187.94 54568.93 88888.00 2015-11-10 17:55:38.404 314 11104.52 187.85 54568.97 88888.00 2015-11-10 17:55:38.904 314 11104.49 187.78 54568.95 88888.00 2015-11-10 17:55:39.404 314 11104.51 187.69 54568.95 88888.00 2015-11-10 17:55:39.904 314 11104.56 187.58 54568.97 88888.00 2015-11-10 17:55:40.404 314 11104.51 187.44 54568.93 88888.00 2015-11-10 17:55:40.904 314 11104.41 187.26 54568.91 88888.00 2015-11-10 17:55:41.404 314 11104.37 187.14 54568.78 88888.00 2015-11-10 17:55:41.904 314 11104.36 187.00 54568.70 88888.00 2015-11-10 17:55:42.404 314 11104.30 186.90 54568.72 88888.00 2015-11-10 17:55:42.904 314 11104.25 186.82 54568.72 88888.00 2015-11-10 17:55:43.404 314 11104.18 186.69 54568.69 88888.00 2015-11-10 17:55:43.904 314 11104.20 186.62 54568.60 88888.00 2015-11-10 17:55:44.404 314 11104.11 186.51 54568.56 88888.00 2015-11-10 17:55:44.904 314 11104.04 186.38 54568.60 88888.00 2015-11-10 17:55:45.404 314 11103.94 186.34 54568.74 88888.00 2015-11-10 17:55:45.904 314 11103.84 186.31 54568.84 88888.00 2015-11-10 17:55:46.404 314 11103.74 186.23 54568.90 88888.00 2015-11-10 17:55:46.904 314 11103.69 186.23 54569.04 88888.00 2015-11-10 17:55:47.404 314 11103.54 186.23 54569.08 88888.00 2015-11-10 17:55:47.904 314 11103.49 186.25 54569.12 88888.00 2015-11-10 17:55:48.404 314 11103.44 186.18 54569.12 88888.00 2015-11-10 17:55:48.904 314 11103.34 186.16 54569.13 88888.00 2015-11-10 17:55:49.404 314 11103.26 186.17 54569.15 88888.00 2015-11-10 17:55:49.904 314 11103.22 186.17 54569.24 88888.00 2015-11-10 17:55:50.404 314 11103.21 186.23 54569.26 88888.00 2015-11-10 17:55:50.904 314 11103.22 186.22 54569.17 88888.00 2015-11-10 17:55:51.404 314 11103.18 186.17 54569.18 88888.00 2015-11-10 17:55:51.904 314 11103.20 186.18 54569.19 88888.00 2015-11-10 17:55:52.404 314 11103.15 186.21 54569.22 88888.00 2015-11-10 17:55:52.904 314 11103.10 186.15 54569.18 88888.00 2015-11-10 17:55:53.404 314 11103.08 186.10 54569.13 88888.00 2015-11-10 17:55:53.904 314 11102.96 186.12 54569.09 88888.00 2015-11-10 17:55:54.404 314 11102.91 186.10 54569.04 88888.00 2015-11-10 17:55:54.904 314 11102.86 186.09 54569.07 88888.00 2015-11-10 17:55:55.404 314 11102.84 186.05 54569.05 88888.00 2015-11-10 17:55:55.904 314 11102.74 186.01 54568.98 88888.00 2015-11-10 17:55:56.404 314 11102.66 186.01 54568.99 88888.00 2015-11-10 17:55:56.904 314 11102.61 186.03 54569.03 88888.00 2015-11-10 17:55:57.404 314 11102.68 186.04 54568.95 88888.00 2015-11-10 17:55:57.904 314 11102.66 186.03 54568.92 88888.00 2015-11-10 17:55:58.404 314 11102.59 185.97 54568.87 88888.00 2015-11-10 17:55:58.904 314 11102.56 186.00 54568.84 88888.00 2015-11-10 17:55:59.404 314 11102.53 185.98 54568.86 88888.00 2015-11-10 17:55:59.904 314 11102.48 185.99 54568.84 88888.00 2015-11-10 17:56:00.404 314 11102.50 185.98 54568.82 88888.00 2015-11-10 17:56:00.904 314 11102.44 185.98 54568.90 88888.00 2015-11-10 17:56:01.404 314 11102.44 186.07 54568.87 88888.00 2015-11-10 17:56:01.904 314 11102.49 186.09 54568.74 88888.00 2015-11-10 17:56:02.404 314 11102.49 186.08 54568.75 88888.00 2015-11-10 17:56:02.904 314 11102.53 186.04 54568.80 88888.00 2015-11-10 17:56:03.404 314 11102.50 186.01 54568.74 88888.00 2015-11-10 17:56:03.904 314 11102.49 185.98 54568.65 88888.00 2015-11-10 17:56:04.404 314 11102.50 186.04 54568.62 88888.00 2015-11-10 17:56:04.904 314 11102.48 186.07 54568.53 88888.00 2015-11-10 17:56:05.404 314 11102.53 186.07 54568.47 88888.00 2015-11-10 17:56:05.904 314 11102.52 186.04 54568.38 88888.00 2015-11-10 17:56:06.404 314 11102.52 186.01 54568.36 88888.00 2015-11-10 17:56:06.904 314 11102.52 185.98 54568.42 88888.00 2015-11-10 17:56:07.404 314 11102.44 185.90 54568.40 88888.00 2015-11-10 17:56:07.904 314 11102.42 185.89 54568.34 88888.00 2015-11-10 17:56:08.404 314 11102.42 185.80 54568.27 88888.00 2015-11-10 17:56:08.904 314 11102.42 185.75 54568.20 88888.00 2015-11-10 17:56:09.404 314 11102.42 185.74 54568.17 88888.00 2015-11-10 17:56:09.904 314 11102.34 185.73 54568.14 88888.00 2015-11-10 17:56:10.404 314 11102.31 185.65 54568.13 88888.00 2015-11-10 17:56:10.904 314 11102.24 185.63 54568.19 88888.00 2015-11-10 17:56:11.404 314 11102.23 185.61 54568.21 88888.00 2015-11-10 17:56:11.904 314 11102.23 185.63 54568.20 88888.00 2015-11-10 17:56:12.404 314 11102.26 185.63 54568.19 88888.00 2015-11-10 17:56:12.904 314 11102.22 185.61 54568.12 88888.00 2015-11-10 17:56:13.404 314 11102.18 185.57 54568.04 88888.00 2015-11-10 17:56:13.904 314 11102.14 185.58 54568.01 88888.00 2015-11-10 17:56:14.404 314 11102.08 185.56 54567.98 88888.00 2015-11-10 17:56:14.904 314 11101.98 185.51 54568.05 88888.00 2015-11-10 17:56:15.404 314 11101.85 185.47 54568.07 88888.00 2015-11-10 17:56:15.904 314 11101.82 185.48 54568.03 88888.00 2015-11-10 17:56:16.404 314 11101.79 185.53 54568.04 88888.00 2015-11-10 17:56:16.904 314 11101.72 185.51 54568.11 88888.00 2015-11-10 17:56:17.404 314 11101.70 185.53 54568.10 88888.00 2015-11-10 17:56:17.904 314 11101.63 185.50 54568.02 88888.00 2015-11-10 17:56:18.404 314 11101.54 185.47 54568.05 88888.00 2015-11-10 17:56:18.904 314 11101.45 185.44 54568.08 88888.00 2015-11-10 17:56:19.404 314 11101.34 185.48 54568.04 88888.00 2015-11-10 17:56:19.904 314 11101.24 185.46 54568.02 88888.00 2015-11-10 17:56:20.404 314 11101.11 185.46 54568.10 88888.00 2015-11-10 17:56:20.904 314 11101.01 185.57 54568.09 88888.00 2015-11-10 17:56:21.404 314 11100.91 185.63 54568.14 88888.00 2015-11-10 17:56:21.904 314 11100.88 185.62 54568.24 88888.00 2015-11-10 17:56:22.404 314 11100.77 185.71 54568.20 88888.00 2015-11-10 17:56:22.904 314 11100.64 185.74 54568.24 88888.00 2015-11-10 17:56:23.404 314 11100.54 185.79 54568.26 88888.00 2015-11-10 17:56:23.904 314 11100.45 185.81 54568.22 88888.00 2015-11-10 17:56:24.404 314 11100.29 185.84 54568.31 88888.00 2015-11-10 17:56:24.904 314 11100.14 185.87 54568.39 88888.00 2015-11-10 17:56:25.404 314 11099.97 185.95 54568.44 88888.00 2015-11-10 17:56:25.904 314 11099.87 185.98 54568.54 88888.00 2015-11-10 17:56:26.404 314 11099.72 186.06 54568.66 88888.00 2015-11-10 17:56:26.904 314 11099.58 186.08 54568.78 88888.00 2015-11-10 17:56:27.404 314 11099.56 186.21 54568.78 88888.00 2015-11-10 17:56:27.904 314 11099.44 186.25 54568.82 88888.00 2015-11-10 17:56:28.404 314 11099.35 186.31 54568.89 88888.00 2015-11-10 17:56:28.904 314 11099.25 186.31 54568.98 88888.00 2015-11-10 17:56:29.404 314 11099.13 186.35 54569.04 88888.00 2015-11-10 17:56:29.904 314 11099.05 186.37 54569.07 88888.00 2015-11-10 17:56:30.404 314 11098.95 186.38 54569.12 88888.00 2015-11-10 17:56:30.904 314 11098.82 186.45 54569.23 88888.00 2015-11-10 17:56:31.404 314 11098.79 186.47 54569.22 88888.00 2015-11-10 17:56:31.904 314 11098.79 186.45 54569.28 88888.00 2015-11-10 17:56:32.404 314 11098.73 186.48 54569.42 88888.00 2015-11-10 17:56:32.904 314 11098.58 186.52 54569.49 88888.00 2015-11-10 17:56:33.404 314 11098.60 186.52 54569.53 88888.00 2015-11-10 17:56:33.904 314 11098.71 186.50 54569.63 88888.00 2015-11-10 17:56:34.404 314 11098.68 186.42 54569.71 88888.00 2015-11-10 17:56:34.904 314 11098.69 186.35 54569.82 88888.00 2015-11-10 17:56:35.404 314 11098.68 186.31 54569.84 88888.00 2015-11-10 17:56:35.904 314 11098.68 186.24 54569.91 88888.00 2015-11-10 17:56:36.404 314 11098.73 186.16 54569.98 88888.00 2015-11-10 17:56:36.904 314 11098.77 186.12 54570.01 88888.00 2015-11-10 17:56:37.404 314 11098.83 186.03 54570.02 88888.00 2015-11-10 17:56:37.904 314 11098.87 185.96 54570.09 88888.00 2015-11-10 17:56:38.404 314 11098.98 185.89 54570.21 88888.00 2015-11-10 17:56:38.904 314 11098.99 185.83 54570.33 88888.00 2015-11-10 17:56:39.404 314 11099.08 185.83 54570.28 88888.00 2015-11-10 17:56:39.904 314 11099.16 185.84 54570.23 88888.00 2015-11-10 17:56:40.404 314 11099.24 185.83 54570.26 88888.00 2015-11-10 17:56:40.904 314 11099.26 185.82 54570.21 88888.00 2015-11-10 17:56:41.404 314 11099.26 185.82 54570.31 88888.00 2015-11-10 17:56:41.904 314 11099.24 185.83 54570.41 88888.00 2015-11-10 17:56:42.404 314 11099.19 185.86 54570.45 88888.00 2015-11-10 17:56:42.904 314 11099.14 185.87 54570.66 88888.00 2015-11-10 17:56:43.404 314 11099.08 185.82 54570.62 88888.00 2015-11-10 17:56:43.904 314 11099.08 185.84 54570.65 88888.00 2015-11-10 17:56:44.404 314 11099.04 185.90 54570.77 88888.00 2015-11-10 17:56:44.904 314 11098.97 185.89 54570.92 88888.00 2015-11-10 17:56:45.404 314 11098.89 185.89 54570.94 88888.00 2015-11-10 17:56:45.904 314 11098.81 185.89 54571.00 88888.00 2015-11-10 17:56:46.404 314 11098.73 185.90 54571.11 88888.00 2015-11-10 17:56:46.904 314 11098.67 185.95 54571.11 88888.00 2015-11-10 17:56:47.404 314 11098.51 185.99 54571.21 88888.00 2015-11-10 17:56:47.904 314 11098.35 186.01 54571.32 88888.00 2015-11-10 17:56:48.404 314 11098.19 186.09 54571.50 88888.00 2015-11-10 17:56:48.904 314 11098.01 186.18 54571.68 88888.00 2015-11-10 17:56:49.404 314 11097.83 186.27 54571.78 88888.00 2015-11-10 17:56:49.904 314 11097.71 186.30 54571.87 88888.00 2015-11-10 17:56:50.404 314 11097.52 186.39 54572.05 88888.00 2015-11-10 17:56:50.904 314 11097.30 186.54 54572.26 88888.00 2015-11-10 17:56:51.404 314 11097.10 186.66 54572.45 88888.00 2015-11-10 17:56:51.904 314 11097.07 186.72 54572.56 88888.00 2015-11-10 17:56:52.404 314 11096.84 186.80 54572.66 88888.00 2015-11-10 17:56:52.904 314 11096.64 186.88 54572.80 88888.00 2015-11-10 17:56:53.404 314 11096.47 186.96 54572.98 88888.00 2015-11-10 17:56:53.904 314 11096.23 187.07 54573.11 88888.00 2015-11-10 17:56:54.404 314 11096.06 187.11 54573.27 88888.00 2015-11-10 17:56:54.904 314 11095.91 187.21 54573.38 88888.00 2015-11-10 17:56:55.404 314 11095.78 187.28 54573.48 88888.00 2015-11-10 17:56:55.904 314 11095.64 187.31 54573.63 88888.00 2015-11-10 17:56:56.404 314 11095.49 187.35 54573.78 88888.00 2015-11-10 17:56:56.904 314 11095.34 187.41 54573.90 88888.00 2015-11-10 17:56:57.404 314 11095.18 187.43 54573.96 88888.00 2015-11-10 17:56:57.904 314 11095.06 187.50 54574.09 88888.00 2015-11-10 17:56:58.404 314 11094.91 187.50 54574.27 88888.00 2015-11-10 17:56:58.904 314 11094.74 187.51 54574.39 88888.00 2015-11-10 17:56:59.404 314 11094.61 187.52 54574.57 88888.00 2015-11-10 17:56:59.904 314 11094.55 187.50 54574.74 88888.00 2015-11-10 17:57:00.404 314 11094.43 187.51 54574.83 88888.00 2015-11-10 17:57:00.904 314 11094.35 187.50 54574.88 88888.00 2015-11-10 17:57:01.404 314 11094.26 187.51 54575.01 88888.00 2015-11-10 17:57:01.904 314 11094.24 187.52 54575.13 88888.00 2015-11-10 17:57:02.404 314 11094.22 187.56 54575.30 88888.00 2015-11-10 17:57:02.904 314 11094.13 187.55 54575.49 88888.00 2015-11-10 17:57:03.404 314 11094.03 187.53 54575.65 88888.00 2015-11-10 17:57:03.904 314 11094.01 187.53 54575.72 88888.00 2015-11-10 17:57:04.404 314 11093.91 187.60 54575.85 88888.00 2015-11-10 17:57:04.904 314 11093.83 187.69 54576.07 88888.00 2015-11-10 17:57:05.404 314 11093.85 187.74 54576.20 88888.00 2015-11-10 17:57:05.904 314 11093.77 187.78 54576.31 88888.00 2015-11-10 17:57:06.404 314 11093.62 187.86 54576.41 88888.00 2015-11-10 17:57:06.904 314 11093.50 187.89 54576.47 88888.00 2015-11-10 17:57:07.404 314 11093.41 187.92 54576.60 88888.00 2015-11-10 17:57:07.904 314 11093.32 188.04 54576.73 88888.00 2015-11-10 17:57:08.404 314 11093.25 188.14 54576.71 88888.00 2015-11-10 17:57:08.904 314 11093.17 188.15 54576.87 88888.00 2015-11-10 17:57:09.404 314 11093.12 188.24 54577.03 88888.00 2015-11-10 17:57:09.904 314 11093.08 188.38 54577.17 88888.00 2015-11-10 17:57:10.404 314 11093.03 188.43 54577.24 88888.00 2015-11-10 17:57:10.904 314 11093.01 188.52 54577.37 88888.00 2015-11-10 17:57:11.404 314 11092.97 188.65 54577.45 88888.00 2015-11-10 17:57:11.904 314 11092.91 188.77 54577.57 88888.00 2015-11-10 17:57:12.404 314 11092.87 188.92 54577.68 88888.00 2015-11-10 17:57:12.904 314 11092.80 188.99 54577.72 88888.00 2015-11-10 17:57:13.404 314 11092.73 189.02 54577.85 88888.00 2015-11-10 17:57:13.904 314 11092.61 189.10 54577.95 88888.00 2015-11-10 17:57:14.404 314 11092.49 189.20 54578.08 88888.00 2015-11-10 17:57:14.904 314 11092.41 189.27 54578.13 88888.00 2015-11-10 17:57:15.404 314 11092.39 189.27 54578.21 88888.00 2015-11-10 17:57:15.904 314 11092.40 189.34 54578.33 88888.00 2015-11-10 17:57:16.404 314 11092.60 189.34 54578.43 88888.00 2015-11-10 17:57:16.904 314 11092.97 189.12 54578.49 88888.00 2015-11-10 17:57:17.404 314 11093.38 189.07 54578.61 88888.00 2015-11-10 17:57:17.904 314 11093.48 189.08 54578.77 88888.00 2015-11-10 17:57:18.404 314 11093.27 189.08 54578.79 88888.00 2015-11-10 17:57:18.904 314 11092.92 189.20 54578.73 88888.00 2015-11-10 17:57:19.404 314 11092.64 189.25 54578.70 88888.00 2015-11-10 17:57:19.904 314 11092.57 189.28 54578.73 88888.00 2015-11-10 17:57:20.404 314 11092.59 189.20 54578.69 88888.00 2015-11-10 17:57:20.904 314 11092.61 189.11 54578.71 88888.00 2015-11-10 17:57:21.404 314 11092.65 189.04 54578.82 88888.00 2015-11-10 17:57:21.904 314 11092.71 188.97 54578.84 88888.00 2015-11-10 17:57:22.404 314 11092.76 188.93 54578.87 88888.00 2015-11-10 17:57:22.904 314 11092.82 188.84 54578.83 88888.00 2015-11-10 17:57:23.404 314 11092.90 188.70 54578.69 88888.00 2015-11-10 17:57:23.904 314 11092.99 188.55 54578.71 88888.00 2015-11-10 17:57:24.404 314 11093.03 188.42 54578.81 88888.00 2015-11-10 17:57:24.904 314 11093.04 188.27 54578.79 88888.00 2015-11-10 17:57:25.404 314 11093.06 188.12 54578.74 88888.00 2015-11-10 17:57:25.904 314 11093.09 188.01 54578.71 88888.00 2015-11-10 17:57:26.404 314 11093.09 187.89 54578.74 88888.00 2015-11-10 17:57:26.904 314 11093.18 187.77 54578.79 88888.00 2015-11-10 17:57:27.404 314 11093.15 187.66 54578.81 88888.00 2015-11-10 17:57:27.904 314 11093.08 187.56 54578.82 88888.00 2015-11-10 17:57:28.404 314 11093.03 187.45 54578.87 88888.00 2015-11-10 17:57:28.904 314 11092.98 187.39 54578.88 88888.00 2015-11-10 17:57:29.404 314 11092.94 187.33 54578.90 88888.00 2015-11-10 17:57:29.904 314 11092.88 187.27 54578.89 88888.00 2015-11-10 17:57:30.404 314 11092.82 187.25 54578.88 88888.00 2015-11-10 17:57:30.904 314 11092.78 187.16 54578.86 88888.00 2015-11-10 17:57:31.404 314 11092.70 187.16 54578.78 88888.00 2015-11-10 17:57:31.904 314 11092.56 187.07 54578.75 88888.00 2015-11-10 17:57:32.404 314 11092.44 186.99 54578.66 88888.00 2015-11-10 17:57:32.904 314 11092.31 186.99 54578.61 88888.00 2015-11-10 17:57:33.404 314 11092.10 186.97 54578.47 88888.00 2015-11-10 17:57:33.904 314 11091.86 186.90 54578.46 88888.00 2015-11-10 17:57:34.404 314 11091.65 186.86 54578.46 88888.00 2015-11-10 17:57:34.904 314 11091.31 186.92 54578.47 88888.00 2015-11-10 17:57:35.404 314 11091.11 186.93 54578.48 88888.00 2015-11-10 17:57:35.904 314 11090.88 187.00 54578.55 88888.00 2015-11-10 17:57:36.404 314 11090.72 187.05 54578.80 88888.00 2015-11-10 17:57:36.904 314 11090.45 187.14 54579.00 88888.00 2015-11-10 17:57:37.404 314 11090.25 187.15 54579.22 88888.00 2015-11-10 17:57:37.904 314 11090.08 187.17 54579.48 88888.00 2015-11-10 17:57:38.404 314 11089.91 187.32 54579.73 88888.00 2015-11-10 17:57:38.904 314 11089.68 187.47 54580.04 88888.00 2015-11-10 17:57:39.404 314 11089.54 187.53 54580.22 88888.00 2015-11-10 17:57:39.904 314 11089.41 187.60 54580.49 88888.00 2015-11-10 17:57:40.404 314 11089.27 187.70 54580.84 88888.00 2015-11-10 17:57:40.904 314 11089.15 187.78 54581.01 88888.00 2015-11-10 17:57:41.404 314 11089.04 187.90 54581.21 88888.00 2015-11-10 17:57:41.904 314 11088.88 187.97 54581.43 88888.00 2015-11-10 17:57:42.404 314 11088.76 188.07 54581.61 88888.00 2015-11-10 17:57:42.904 314 11088.70 188.12 54581.79 88888.00 2015-11-10 17:57:43.404 314 11088.62 188.16 54582.02 88888.00 2015-11-10 17:57:43.904 314 11088.64 188.16 54582.21 88888.00 2015-11-10 17:57:44.404 314 11088.60 188.20 54582.31 88888.00 2015-11-10 17:57:44.904 314 11088.60 188.28 54582.45 88888.00 2015-11-10 17:57:45.404 314 11088.55 188.27 54582.66 88888.00 2015-11-10 17:57:45.904 314 11088.57 188.27 54582.76 88888.00 2015-11-10 17:57:46.404 314 11088.52 188.26 54582.93 88888.00 2015-11-10 17:57:46.904 314 11088.52 188.26 54583.11 88888.00 2015-11-10 17:57:47.404 314 11088.47 188.31 54583.25 88888.00 2015-11-10 17:57:47.904 314 11088.46 188.27 54583.37 88888.00 2015-11-10 17:57:48.404 314 11088.44 188.24 54583.47 88888.00 2015-11-10 17:57:48.904 314 11088.43 188.28 54583.60 88888.00 2015-11-10 17:57:49.404 314 11088.46 188.24 54583.80 88888.00 2015-11-10 17:57:49.904 314 11088.54 188.20 54583.80 88888.00 2015-11-10 17:57:50.404 314 11088.60 188.18 54583.87 88888.00 2015-11-10 17:57:50.904 314 11088.63 188.14 54583.99 88888.00 2015-11-10 17:57:51.404 314 11088.67 188.16 54584.13 88888.00 2015-11-10 17:57:51.904 314 11088.60 188.16 54584.27 88888.00 2015-11-10 17:57:52.404 314 11088.65 188.11 54584.47 88888.00 2015-11-10 17:57:52.904 314 11088.74 188.08 54584.54 88888.00 2015-11-10 17:57:53.404 314 11088.80 188.10 54584.57 88888.00 2015-11-10 17:57:53.904 314 11088.80 188.08 54584.61 88888.00 2015-11-10 17:57:54.404 314 11088.95 188.02 54584.65 88888.00 2015-11-10 17:57:54.904 314 11089.05 188.03 54584.78 88888.00 2015-11-10 17:57:55.404 314 11089.11 187.97 54584.80 88888.00 2015-11-10 17:57:55.904 314 11089.11 187.91 54584.82 88888.00 2015-11-10 17:57:56.404 314 11089.20 187.83 54584.80 88888.00 2015-11-10 17:57:56.904 314 11089.26 187.78 54584.85 88888.00 2015-11-10 17:57:57.404 314 11089.43 187.77 54584.89 88888.00 2015-11-10 17:57:57.904 314 11089.49 187.73 54584.88 88888.00 2015-11-10 17:57:58.404 314 11089.58 187.69 54584.87 88888.00 2015-11-10 17:57:58.904 314 11089.62 187.65 54584.93 88888.00 2015-11-10 17:57:59.404 314 11089.73 187.62 54584.91 88888.00 2015-11-10 17:57:59.904 314 11089.79 187.60 54584.87 88888.00 2015-11-10 17:58:00.404 314 11089.85 187.56 54584.83 88888.00 2015-11-10 17:58:00.904 314 11089.91 187.52 54584.80 88888.00 2015-11-10 17:58:01.405 314 11089.94 187.56 54584.74 88888.00 2015-11-10 17:58:01.905 314 11090.09 187.57 54584.77 88888.00 2015-11-10 17:58:02.405 314 11090.11 187.57 54584.89 88888.00 2015-11-10 17:58:02.905 314 11090.14 187.45 54584.87 88888.00 2015-11-10 17:58:03.405 314 11090.14 187.43 54584.75 88888.00 2015-11-10 17:58:03.905 314 11090.14 187.43 54584.67 88888.00 2015-11-10 17:58:04.405 314 11090.11 187.44 54584.67 88888.00 2015-11-10 17:58:04.905 314 11090.09 187.40 54584.65 88888.00 2015-11-10 17:58:05.405 314 11090.08 187.41 54584.59 88888.00 2015-11-10 17:58:05.905 314 11090.01 187.41 54584.51 88888.00 2015-11-10 17:58:06.405 314 11089.96 187.33 54584.50 88888.00 2015-11-10 17:58:06.905 314 11089.91 187.28 54584.53 88888.00 2015-11-10 17:58:07.405 314 11089.83 187.25 54584.50 88888.00 2015-11-10 17:58:07.905 314 11089.73 187.27 54584.49 88888.00 2015-11-10 17:58:08.405 314 11089.69 187.27 54584.47 88888.00 2015-11-10 17:58:08.905 314 11089.58 187.25 54584.43 88888.00 2015-11-10 17:58:09.405 314 11089.48 187.26 54584.39 88888.00 2015-11-10 17:58:09.905 314 11089.36 187.21 54584.40 88888.00 2015-11-10 17:58:10.405 314 11089.21 187.16 54584.41 88888.00 2015-11-10 17:58:10.905 314 11089.14 187.16 54584.39 88888.00 2015-11-10 17:58:11.405 314 11088.98 187.14 54584.48 88888.00 2015-11-10 17:58:11.905 314 11088.86 187.13 54584.50 88888.00 2015-11-10 17:58:12.405 314 11088.74 187.13 54584.47 88888.00 2015-11-10 17:58:12.905 314 11088.58 187.06 54584.45 88888.00 2015-11-10 17:58:13.405 314 11088.41 186.99 54584.44 88888.00 2015-11-10 17:58:13.905 314 11088.26 187.03 54584.52 88888.00 2015-11-10 17:58:14.405 314 11088.12 187.00 54584.54 88888.00 2015-11-10 17:58:14.905 314 11087.94 186.98 54584.62 88888.00 2015-11-10 17:58:15.405 314 11087.79 186.96 54584.65 88888.00 2015-11-10 17:58:15.905 314 11087.64 186.91 54584.68 88888.00 2015-11-10 17:58:16.405 314 11087.45 186.92 54584.70 88888.00 2015-11-10 17:58:16.905 314 11087.24 186.96 54584.75 88888.00 2015-11-10 17:58:17.405 314 11087.10 186.98 54584.78 88888.00 2015-11-10 17:58:17.905 314 11086.93 186.94 54584.91 88888.00 2015-11-10 17:58:18.405 314 11086.79 186.96 54584.97 88888.00 2015-11-10 17:58:18.905 314 11086.64 186.93 54585.02 88888.00 2015-11-10 17:58:19.405 314 11086.45 186.92 54585.11 88888.00 2015-11-10 17:58:19.905 314 11086.34 186.93 54585.23 88888.00 2015-11-10 17:58:20.405 314 11086.22 187.00 54585.37 88888.00 2015-11-10 17:58:20.905 314 11086.12 187.03 54585.39 88888.00 2015-11-10 17:58:21.405 314 11086.06 187.07 54585.45 88888.00 2015-11-10 17:58:21.905 314 11086.01 187.13 54585.55 88888.00 2015-11-10 17:58:22.405 314 11085.90 187.15 54585.63 88888.00 2015-11-10 17:58:22.905 314 11085.80 187.19 54585.72 88888.00 2015-11-10 17:58:23.405 314 11085.72 187.24 54585.75 88888.00 2015-11-10 17:58:23.905 314 11085.67 187.31 54585.88 88888.00 2015-11-10 17:58:24.405 314 11085.65 187.36 54585.90 88888.00 2015-11-10 17:58:24.905 314 11085.57 187.35 54585.87 88888.00 2015-11-10 17:58:25.405 314 11085.57 187.32 54585.84 88888.00 2015-11-10 17:58:25.905 314 11085.51 187.35 54585.87 88888.00 2015-11-10 17:58:26.405 314 11085.48 187.43 54585.94 88888.00 2015-11-10 17:58:26.905 314 11085.48 187.42 54585.97 88888.00 2015-11-10 17:58:27.405 314 11085.45 187.40 54586.01 88888.00 2015-11-10 17:58:27.905 314 11085.40 187.40 54586.05 88888.00 2015-11-10 17:58:28.405 314 11085.40 187.41 54586.03 88888.00 2015-11-10 17:58:28.905 314 11085.44 187.39 54586.00 88888.00 2015-11-10 17:58:29.405 314 11085.35 187.36 54586.02 88888.00 2015-11-10 17:58:29.905 314 11085.35 187.36 54586.10 88888.00 2015-11-10 17:58:30.405 314 11085.36 187.34 54586.07 88888.00 2015-11-10 17:58:30.905 314 11085.38 187.30 54585.99 88888.00 2015-11-10 17:58:31.405 314 11085.30 187.26 54585.99 88888.00 2015-11-10 17:58:31.905 314 11085.20 187.23 54586.01 88888.00 2015-11-10 17:58:32.405 314 11085.20 187.14 54586.05 88888.00 2015-11-10 17:58:32.905 314 11085.18 187.01 54586.08 88888.00 2015-11-10 17:58:33.405 314 11085.14 187.00 54586.06 88888.00 2015-11-10 17:58:33.905 314 11085.17 186.97 54586.17 88888.00 2015-11-10 17:58:34.405 314 11085.14 186.92 54586.19 88888.00 2015-11-10 17:58:34.905 314 11085.13 186.86 54586.25 88888.00 2015-11-10 17:58:35.405 314 11085.13 186.76 54586.31 88888.00 2015-11-10 17:58:35.905 314 11085.15 186.71 54586.36 88888.00 2015-11-10 17:58:36.405 314 11085.20 186.68 54586.29 88888.00 2015-11-10 17:58:36.905 314 11085.23 186.71 54586.28 88888.00 2015-11-10 17:58:37.405 314 11085.19 186.68 54586.33 88888.00 2015-11-10 17:58:37.905 314 11085.19 186.64 54586.40 88888.00 2015-11-10 17:58:38.405 314 11085.24 186.62 54586.44 88888.00 2015-11-10 17:58:38.905 314 11085.28 186.65 54586.47 88888.00 2015-11-10 17:58:39.405 314 11085.27 186.65 54586.47 88888.00 2015-11-10 17:58:39.905 314 11085.27 186.67 54586.46 88888.00 2015-11-10 17:58:40.405 314 11085.25 186.69 54586.45 88888.00 2015-11-10 17:58:40.905 314 11085.22 186.73 54586.44 88888.00 2015-11-10 17:58:41.405 314 11085.24 186.75 54586.40 88888.00 2015-11-10 17:58:41.905 314 11085.24 186.75 54586.46 88888.00 2015-11-10 17:58:42.405 314 11085.22 186.84 54586.45 88888.00 2015-11-10 17:58:42.905 314 11085.25 186.85 54586.40 88888.00 2015-11-10 17:58:43.405 314 11085.27 186.98 54586.37 88888.00 2015-11-10 17:58:43.905 314 11085.25 187.03 54586.34 88888.00 2015-11-10 17:58:44.405 314 11085.27 187.13 54586.28 88888.00 2015-11-10 17:58:44.905 314 11085.28 187.23 54586.20 88888.00 2015-11-10 17:58:45.405 314 11085.32 187.30 54586.15 88888.00 2015-11-10 17:58:45.905 314 11085.33 187.38 54586.05 88888.00 2015-11-10 17:58:46.405 314 11085.32 187.49 54586.00 88888.00 2015-11-10 17:58:46.905 314 11085.30 187.52 54585.96 88888.00 2015-11-10 17:58:47.405 314 11085.32 187.62 54585.90 88888.00 2015-11-10 17:58:47.905 314 11085.39 187.75 54585.76 88888.00 2015-11-10 17:58:48.405 314 11085.38 187.86 54585.65 88888.00 2015-11-10 17:58:48.905 314 11085.41 187.99 54585.55 88888.00 2015-11-10 17:58:49.405 314 11085.44 188.08 54585.53 88888.00 2015-11-10 17:58:49.905 314 11085.43 188.16 54585.33 88888.00 2015-11-10 17:58:50.405 314 11085.49 188.27 54585.37 88888.00 2015-11-10 17:58:50.905 314 11085.54 188.44 54585.37 88888.00 2015-11-10 17:58:51.405 314 11085.59 188.54 54585.23 88888.00 2015-11-10 17:58:51.905 314 11085.62 188.65 54585.12 88888.00 2015-11-10 17:58:52.405 314 11085.65 188.76 54585.00 88888.00 2015-11-10 17:58:52.905 314 11085.76 188.79 54584.85 88888.00 2015-11-10 17:58:53.405 314 11085.87 188.92 54584.84 88888.00 2015-11-10 17:58:53.905 314 11085.97 189.03 54584.69 88888.00 2015-11-10 17:58:54.405 314 11086.00 189.08 54584.52 88888.00 2015-11-10 17:58:54.905 314 11086.04 189.13 54584.43 88888.00 2015-11-10 17:58:55.405 314 11086.19 189.22 54584.26 88888.00 2015-11-10 17:58:55.905 314 11086.30 189.27 54584.06 88888.00 2015-11-10 17:58:56.405 314 11086.44 189.33 54583.99 88888.00 2015-11-10 17:58:56.905 314 11086.58 189.43 54583.88 88888.00 2015-11-10 17:58:57.405 314 11086.71 189.45 54583.75 88888.00 2015-11-10 17:58:57.905 314 11086.86 189.43 54583.65 88888.00 2015-11-10 17:58:58.405 314 11086.98 189.42 54583.45 88888.00 2015-11-10 17:58:58.905 314 11087.17 189.42 54583.27 88888.00 2015-11-10 17:58:59.405 314 11087.37 189.42 54583.14 88888.00 2015-11-10 17:58:59.905 314 11087.45 189.41 54582.96 88888.00 2015-11-10 17:59:00.405 314 11087.54 189.42 54582.84 88888.00 2015-11-10 17:59:00.905 314 11087.61 189.41 54582.72 88888.00 2015-11-10 17:59:01.405 314 11087.76 189.39 54582.58 88888.00 2015-11-10 17:59:01.905 314 11087.86 189.33 54582.41 88888.00 2015-11-10 17:59:02.405 314 11088.02 189.34 54582.26 88888.00 2015-11-10 17:59:02.905 314 11088.15 189.35 54582.11 88888.00 2015-11-10 17:59:03.405 314 11088.22 189.37 54581.95 88888.00 2015-11-10 17:59:03.905 314 11088.31 189.41 54581.72 88888.00 2015-11-10 17:59:04.405 314 11088.36 189.43 54581.64 88888.00 2015-11-10 17:59:04.905 314 11088.30 189.50 54581.50 88888.00 2015-11-10 17:59:05.405 314 11088.33 189.52 54581.41 88888.00 2015-11-10 17:59:05.905 314 11088.41 189.54 54581.14 88888.00 2015-11-10 17:59:06.405 314 11088.34 189.50 54581.01 88888.00 2015-11-10 17:59:06.905 314 11088.33 189.56 54580.93 88888.00 2015-11-10 17:59:07.405 314 11088.28 189.61 54580.96 88888.00 2015-11-10 17:59:07.905 314 11088.27 189.68 54580.79 88888.00 2015-11-10 17:59:08.405 314 11088.25 189.78 54580.57 88888.00 2015-11-10 17:59:08.905 314 11088.22 189.88 54580.49 88888.00 2015-11-10 17:59:09.405 314 11088.11 189.97 54580.49 88888.00 2015-11-10 17:59:09.905 314 11088.06 190.10 54580.48 88888.00 2015-11-10 17:59:10.405 314 11088.06 190.20 54580.31 88888.00 2015-11-10 17:59:10.905 314 11088.01 190.26 54580.14 88888.00 2015-11-10 17:59:11.405 314 11087.95 190.44 54580.01 88888.00 2015-11-10 17:59:11.905 314 11087.87 190.60 54579.97 88888.00 2015-11-10 17:59:12.405 314 11087.78 190.72 54579.86 88888.00 2015-11-10 17:59:12.905 314 11087.68 190.86 54579.75 88888.00 2015-11-10 17:59:13.405 314 11087.65 191.06 54579.67 88888.00 2015-11-10 17:59:13.905 314 11087.55 191.22 54579.65 88888.00 2015-11-10 17:59:14.405 314 11087.43 191.33 54579.54 88888.00 2015-11-10 17:59:14.905 314 11087.40 191.50 54579.40 88888.00 2015-11-10 17:59:15.405 314 11087.42 191.65 54579.34 88888.00 2015-11-10 17:59:15.905 314 11087.40 191.86 54579.24 88888.00 2015-11-10 17:59:16.405 314 11087.34 192.06 54579.19 88888.00 2015-11-10 17:59:16.905 314 11087.31 192.29 54579.18 88888.00 2015-11-10 17:59:17.405 314 11087.31 192.47 54579.07 88888.00 2015-11-10 17:59:17.905 314 11087.22 192.60 54579.06 88888.00 2015-11-10 17:59:18.405 314 11087.23 192.81 54579.05 88888.00 2015-11-10 17:59:18.905 314 11087.19 193.05 54579.00 88888.00 2015-11-10 17:59:19.405 314 11087.24 193.27 54578.98 88888.00 2015-11-10 17:59:19.905 314 11087.31 193.42 54578.87 88888.00 2015-11-10 17:59:20.405 314 11087.36 193.61 54578.75 88888.00 2015-11-10 17:59:20.905 314 11087.39 193.81 54578.64 88888.00 2015-11-10 17:59:21.405 314 11087.40 193.95 54578.49 88888.00 2015-11-10 17:59:21.905 314 11087.45 194.10 54578.46 88888.00 2015-11-10 17:59:22.405 314 11087.58 194.32 54578.39 88888.00 2015-11-10 17:59:22.905 314 11087.69 194.49 54578.39 88888.00 2015-11-10 17:59:23.405 314 11087.68 194.61 54578.29 88888.00 2015-11-10 17:59:23.905 314 11087.73 194.79 54578.12 88888.00 2015-11-10 17:59:24.405 314 11087.81 195.02 54578.03 88888.00 2015-11-10 17:59:24.905 314 11087.94 195.19 54577.93 88888.00 2015-11-10 17:59:25.405 314 11088.02 195.28 54577.85 88888.00 2015-11-10 17:59:25.905 314 11088.11 195.39 54577.75 88888.00 2015-11-10 17:59:26.405 314 11088.17 195.50 54577.65 88888.00 2015-11-10 17:59:26.905 314 11088.27 195.59 54577.55 88888.00 2015-11-10 17:59:27.405 314 11088.41 195.70 54577.39 88888.00 2015-11-10 17:59:27.905 314 11088.44 195.87 54577.22 88888.00 2015-11-10 17:59:28.405 314 11088.54 195.95 54577.05 88888.00 2015-11-10 17:59:28.905 314 11088.60 196.00 54576.95 88888.00 2015-11-10 17:59:29.405 314 11088.69 196.09 54576.86 88888.00 2015-11-10 17:59:29.905 314 11088.81 196.23 54576.75 88888.00 2015-11-10 17:59:30.405 314 11088.85 196.31 54576.64 88888.00 2015-11-10 17:59:30.905 314 11088.88 196.39 54576.50 88888.00 2015-11-10 17:59:31.405 314 11088.96 196.48 54576.34 88888.00 2015-11-10 17:59:31.905 314 11089.05 196.54 54576.16 88888.00 2015-11-10 17:59:32.405 314 11089.10 196.56 54576.02 88888.00 2015-11-10 17:59:32.905 314 11089.09 196.65 54575.90 88888.00 2015-11-10 17:59:33.405 314 11089.15 196.73 54575.74 88888.00 2015-11-10 17:59:33.905 314 11089.17 196.84 54575.50 88888.00 2015-11-10 17:59:34.405 314 11089.20 196.89 54575.36 88888.00 2015-11-10 17:59:34.905 314 11089.23 196.86 54575.20 88888.00 2015-11-10 17:59:35.405 314 11089.25 196.89 54575.01 88888.00 2015-11-10 17:59:35.905 314 11089.23 196.97 54574.83 88888.00 2015-11-10 17:59:36.405 314 11089.26 197.03 54574.66 88888.00 2015-11-10 17:59:36.905 314 11089.27 197.08 54574.51 88888.00 2015-11-10 17:59:37.405 314 11089.26 197.12 54574.35 88888.00 2015-11-10 17:59:37.905 314 11089.30 197.20 54574.14 88888.00 2015-11-10 17:59:38.405 314 11089.25 197.31 54573.97 88888.00 2015-11-10 17:59:38.905 314 11089.27 197.45 54573.75 88888.00 2015-11-10 17:59:39.405 314 11089.27 197.60 54573.65 88888.00 2015-11-10 17:59:39.905 314 11089.27 197.69 54573.42 88888.00 2015-11-10 17:59:40.405 314 11089.22 197.78 54573.31 88888.00 2015-11-10 17:59:40.905 314 11089.19 197.79 54573.20 88888.00 2015-11-10 17:59:41.405 314 11089.28 197.90 54572.99 88888.00 2015-11-10 17:59:41.905 314 11089.30 198.04 54572.77 88888.00 2015-11-10 17:59:42.405 314 11089.27 198.16 54572.64 88888.00 2015-11-10 17:59:42.905 314 11089.23 198.32 54572.48 88888.00 2015-11-10 17:59:43.405 314 11089.25 198.47 54572.29 88888.00 2015-11-10 17:59:43.905 314 11089.27 198.54 54572.13 88888.00 2015-11-10 17:59:44.405 314 11089.26 198.56 54571.93 88888.00 2015-11-10 17:59:44.905 314 11089.35 198.66 54571.73 88888.00 2015-11-10 17:59:45.405 314 11089.41 198.87 54571.50 88888.00 2015-11-10 17:59:45.905 314 11089.45 199.01 54571.28 88888.00 2015-11-10 17:59:46.405 314 11089.46 199.13 54571.08 88888.00 2015-11-10 17:59:46.905 314 11089.48 199.29 54570.81 88888.00 2015-11-10 17:59:47.405 314 11089.51 199.41 54570.53 88888.00 2015-11-10 17:59:47.905 314 11089.59 199.50 54570.26 88888.00 2015-11-10 17:59:48.405 314 11089.59 199.67 54570.03 88888.00 2015-11-10 17:59:48.905 314 11089.66 199.80 54569.82 88888.00 2015-11-10 17:59:49.405 314 11089.66 199.90 54569.56 88888.00 2015-11-10 17:59:49.905 314 11089.75 199.97 54569.27 88888.00 2015-11-10 17:59:50.405 314 11089.85 200.05 54569.00 88888.00 2015-11-10 17:59:50.905 314 11089.94 200.18 54568.69 88888.00 2015-11-10 17:59:51.405 314 11089.96 200.33 54568.37 88888.00 2015-11-10 17:59:51.905 314 11089.98 200.51 54568.00 88888.00 2015-11-10 17:59:52.405 314 11090.00 200.59 54567.73 88888.00 2015-11-10 17:59:52.905 314 11089.98 200.62 54567.46 88888.00 2015-11-10 17:59:53.405 314 11089.95 200.75 54567.10 88888.00 2015-11-10 17:59:53.905 314 11089.89 200.79 54566.73 88888.00 2015-11-10 17:59:54.405 314 11089.82 200.90 54566.40 88888.00 2015-11-10 17:59:54.905 314 11089.78 200.95 54566.10 88888.00 2015-11-10 17:59:55.405 314 11089.75 201.11 54565.80 88888.00 2015-11-10 17:59:55.905 314 11089.66 201.23 54565.49 88888.00 2015-11-10 17:59:56.405 314 11089.56 201.28 54565.23 88888.00 2015-11-10 17:59:56.905 314 11089.48 201.37 54564.97 88888.00 2015-11-10 17:59:57.405 314 11089.42 201.50 54564.83 88888.00 2015-11-10 17:59:57.905 314 11089.37 201.53 54564.80 88888.00 2015-11-10 17:59:58.405 314 11089.37 201.59 54564.84 88888.00 2015-11-10 17:59:58.905 314 11089.40 201.59 54564.84 88888.00 2015-11-10 17:59:59.405 314 11089.35 201.60 54564.91 88888.00 2015-11-10 17:59:59.905 314 11089.30 201.60 54565.06 88888.00 2015-11-10 18:00:00.405 314 11089.35 201.71 54565.22 88888.00 2015-11-10 18:00:00.905 314 11089.30 201.75 54565.38 88888.00 2015-11-10 18:00:01.405 314 11089.20 201.74 54565.44 88888.00 2015-11-10 18:00:01.905 314 11089.06 201.75 54565.62 88888.00 2015-11-10 18:00:02.405 314 11088.90 201.78 54565.74 88888.00 2015-11-10 18:00:02.905 314 11088.73 201.76 54565.73 88888.00 2015-11-10 18:00:03.405 314 11088.58 201.75 54565.80 88888.00 2015-11-10 18:00:03.905 314 11088.42 201.71 54565.97 88888.00 2015-11-10 18:00:04.405 314 11088.28 201.67 54565.99 88888.00 2015-11-10 18:00:04.905 314 11088.13 201.64 54566.08 88888.00 2015-11-10 18:00:05.405 314 11087.90 201.66 54566.10 88888.00 2015-11-10 18:00:05.905 314 11087.59 201.63 54566.24 88888.00 2015-11-10 18:00:06.405 314 11087.43 201.70 54566.31 88888.00 2015-11-10 18:00:06.905 314 11087.29 201.75 54566.34 88888.00 2015-11-10 18:00:07.405 314 11087.11 201.80 54566.36 88888.00 2015-11-10 18:00:07.905 314 11086.95 201.77 54566.38 88888.00 2015-11-10 18:00:08.405 314 11086.72 201.78 54566.40 88888.00 2015-11-10 18:00:08.905 314 11086.50 201.79 54566.43 88888.00 2015-11-10 18:00:09.405 314 11086.30 201.86 54566.49 88888.00 2015-11-10 18:00:09.905 314 11086.18 201.87 54566.53 88888.00 2015-11-10 18:00:10.405 314 11086.01 201.86 54566.59 88888.00 2015-11-10 18:00:10.905 314 11085.83 201.91 54566.72 88888.00 2015-11-10 18:00:11.405 314 11085.74 201.89 54566.73 88888.00 2015-11-10 18:00:11.905 314 11085.71 201.86 54566.67 88888.00 2015-11-10 18:00:12.405 314 11085.59 201.84 54566.66 88888.00 2015-11-10 18:00:12.905 314 11085.64 201.84 54566.75 88888.00 2015-11-10 18:00:13.405 314 11085.62 201.86 54566.77 88888.00 2015-11-10 18:00:13.905 314 11085.67 201.89 54566.76 88888.00 2015-11-10 18:00:14.405 314 11085.77 201.93 54566.78 88888.00 2015-11-10 18:00:14.905 314 11085.80 201.95 54566.78 88888.00 2015-11-10 18:00:15.405 314 11085.88 201.88 54566.76 88888.00 2015-11-10 18:00:15.905 314 11086.09 201.78 54566.67 88888.00 2015-11-10 18:00:16.405 314 11086.28 201.70 54566.60 88888.00 2015-11-10 18:00:16.905 314 11086.48 201.55 54566.61 88888.00 2015-11-10 18:00:17.405 314 11086.80 201.40 54566.46 88888.00 2015-11-10 18:00:17.905 314 11087.19 201.24 54566.37 88888.00 2015-11-10 18:00:18.405 314 11087.64 201.04 54566.29 88888.00 2015-11-10 18:00:18.905 314 11088.05 200.95 54566.10 88888.00 2015-11-10 18:00:19.405 314 11088.51 200.82 54565.94 88888.00 2015-11-10 18:00:19.905 314 11089.02 200.76 54565.70 88888.00 2015-11-10 18:00:20.405 314 11089.57 200.58 54565.46 88888.00 2015-11-10 18:00:20.905 314 11090.00 199.81 54565.18 88888.00 2015-11-10 18:00:21.405 314 11090.46 198.49 54564.88 88888.00 2015-11-10 18:00:21.905 314 11090.94 197.06 54564.59 88888.00 2015-11-10 18:00:22.405 314 11091.53 195.43 54564.32 88888.00 2015-11-10 18:00:22.905 314 11091.87 192.99 54564.04 88888.00 2015-11-10 18:00:23.405 314 11091.98 189.92 54563.62 88888.00 2015-11-10 18:00:23.905 314 11092.33 186.39 54563.09 88888.00 2015-11-10 18:00:24.405 314 11092.80 182.20 54562.49 88888.00 2015-11-10 18:00:24.905 314 11093.15 177.21 54561.75 88888.00 2015-11-10 18:00:25.405 314 11093.03 171.36 54560.80 88888.00 2015-11-10 18:00:25.905 314 11091.82 164.67 54559.60 88888.00 2015-11-10 18:00:26.405 314 11089.73 158.19 54558.42 88888.00 2015-11-10 18:00:26.905 314 11087.92 152.97 54557.31 88888.00 2015-11-10 18:00:27.405 314 11087.08 149.76 54556.54 88888.00 2015-11-10 18:00:27.905 314 11086.82 148.13 54556.25 88888.00 2015-11-10 18:00:28.405 314 11086.76 147.29 54556.08 88888.00 2015-11-10 18:00:28.905 314 11086.84 147.06 54555.94 88888.00 2015-11-10 18:00:29.405 314 11086.89 147.04 54555.76 88888.00 2015-11-10 18:00:29.905 314 11086.96 146.95 54555.71 88888.00 2015-11-10 18:00:30.405 314 11086.98 146.86 54555.58 88888.00 2015-11-10 18:00:30.905 314 11087.06 146.84 54555.42 88888.00 2015-11-10 18:00:31.405 314 11087.13 146.77 54555.26 88888.00 2015-11-10 18:00:31.905 314 11087.22 146.77 54555.13 88888.00 2015-11-10 18:00:32.405 314 11087.29 146.72 54555.10 88888.00 2015-11-10 18:00:32.905 314 11087.37 146.72 54555.00 88888.00 2015-11-10 18:00:33.405 314 11087.47 146.69 54554.85 88888.00 2015-11-10 18:00:33.905 314 11087.64 146.73 54554.83 88888.00 2015-11-10 18:00:34.405 314 11087.74 146.82 54554.83 88888.00 2015-11-10 18:00:34.905 314 11087.83 146.84 54554.74 88888.00 2015-11-10 18:00:35.405 314 11087.94 146.80 54554.59 88888.00 2015-11-10 18:00:35.905 314 11087.96 146.82 54554.50 88888.00 2015-11-10 18:00:36.405 314 11087.95 146.88 54554.45 88888.00 2015-11-10 18:00:36.905 314 11087.97 146.89 54554.38 88888.00 2015-11-10 18:00:37.405 314 11087.91 146.96 54554.22 88888.00 2015-11-10 18:00:37.905 314 11087.91 147.04 54554.05 88888.00 2015-11-10 18:00:38.405 314 11087.94 147.10 54554.03 88888.00 2015-11-10 18:00:38.905 314 11087.92 147.18 54554.01 88888.00 2015-11-10 18:00:39.405 314 11087.94 147.24 54553.95 88888.00 2015-11-10 18:00:39.905 314 11087.87 147.27 54553.90 88888.00 2015-11-10 18:00:40.405 314 11087.86 147.35 54553.93 88888.00 2015-11-10 18:00:40.905 314 11087.78 147.44 54553.98 88888.00 2015-11-10 18:00:41.405 314 11087.78 147.52 54553.86 88888.00 2015-11-10 18:00:41.905 314 11087.73 147.55 54553.80 88888.00 2015-11-10 18:00:42.405 314 11087.63 147.62 54553.80 88888.00 2015-11-10 18:00:42.905 314 11087.59 147.71 54553.77 88888.00 2015-11-10 18:00:43.405 314 11087.57 147.78 54553.69 88888.00 2015-11-10 18:00:43.905 314 11087.53 147.83 54553.74 88888.00 2015-11-10 18:00:44.405 314 11087.49 147.89 54553.74 88888.00 2015-11-10 18:00:44.905 314 11087.44 147.89 54553.72 88888.00 2015-11-10 18:00:45.405 314 11087.45 147.96 54553.64 88888.00 2015-11-10 18:00:45.905 314 11087.58 148.00 54553.73 88888.00 2015-11-10 18:00:46.405 314 11087.68 147.92 54553.82 88888.00 2015-11-10 18:00:46.905 314 11087.76 147.91 54553.70 88888.00 2015-11-10 18:00:47.405 314 11087.65 147.90 54553.64 88888.00 2015-11-10 18:00:47.905 314 11087.50 147.84 54553.56 88888.00 2015-11-10 18:00:48.405 314 11087.42 147.87 54553.45 88888.00 2015-11-10 18:00:48.905 314 11087.42 147.75 54553.40 88888.00 2015-11-10 18:00:49.405 314 11087.47 147.70 54553.39 88888.00 2015-11-10 18:00:49.905 314 11087.55 147.67 54553.39 88888.00 2015-11-10 18:00:50.405 314 11087.60 147.60 54553.33 88888.00 2015-11-10 18:00:50.905 314 11087.69 147.48 54553.25 88888.00 2015-11-10 18:00:51.405 314 11087.74 147.36 54553.18 88888.00 2015-11-10 18:00:51.905 314 11087.89 147.28 54553.07 88888.00 2015-11-10 18:00:52.405 314 11088.02 147.13 54552.96 88888.00 2015-11-10 18:00:52.905 314 11088.06 147.01 54552.85 88888.00 2015-11-10 18:00:53.405 314 11088.15 146.86 54552.78 88888.00 2015-11-10 18:00:53.905 314 11088.25 146.74 54552.73 88888.00 2015-11-10 18:00:54.405 314 11088.34 146.59 54552.61 88888.00 2015-11-10 18:00:54.905 314 11088.43 146.46 54552.55 88888.00 2015-11-10 18:00:55.405 314 11088.54 146.25 54552.51 88888.00 2015-11-10 18:00:55.905 314 11088.65 146.04 54552.41 88888.00 2015-11-10 18:00:56.405 314 11088.75 145.93 54552.25 88888.00 2015-11-10 18:00:56.905 314 11088.84 145.81 54552.17 88888.00 2015-11-10 18:00:57.405 314 11088.93 145.58 54552.10 88888.00 2015-11-10 18:00:57.905 314 11088.96 145.45 54552.10 88888.00 2015-11-10 18:00:58.405 314 11089.00 145.30 54552.06 88888.00 2015-11-10 18:00:58.905 314 11089.04 145.17 54552.08 88888.00 2015-11-10 18:00:59.405 314 11089.12 145.05 54552.05 88888.00 2015-11-10 18:00:59.905 314 11089.15 144.90 54552.05 88888.00 2015-11-10 18:01:00.405 314 11089.19 144.75 54552.10 88888.00 2015-11-10 18:01:00.905 314 11089.16 144.60 54552.08 88888.00 2015-11-10 18:01:01.405 314 11089.22 144.53 54552.17 88888.00 2015-11-10 18:01:01.905 314 11089.25 144.51 54552.28 88888.00 2015-11-10 18:01:02.405 314 11089.26 144.46 54552.25 88888.00 2015-11-10 18:01:02.905 314 11089.25 144.41 54552.21 88888.00 2015-11-10 18:01:03.405 314 11089.26 144.34 54552.21 88888.00 2015-11-10 18:01:03.905 314 11089.32 144.27 54552.30 88888.00 2015-11-10 18:01:04.405 314 11089.31 144.19 54552.32 88888.00 2015-11-10 18:01:04.905 314 11089.35 144.17 54552.33 88888.00 2015-11-10 18:01:05.406 314 11089.40 144.10 54552.41 88888.00 2015-11-10 18:01:05.906 314 11089.38 144.06 54552.45 88888.00 2015-11-10 18:01:06.406 314 11089.40 144.02 54552.52 88888.00 2015-11-10 18:01:06.906 314 11089.48 143.98 54552.51 88888.00 2015-11-10 18:01:07.406 314 11089.46 143.93 54552.61 88888.00 2015-11-10 18:01:07.906 314 11089.46 143.85 54552.65 88888.00 2015-11-10 18:01:08.406 314 11089.48 143.81 54552.67 88888.00 2015-11-10 18:01:08.906 314 11089.49 143.80 54552.69 88888.00 2015-11-10 18:01:09.406 314 11089.48 143.72 54552.77 88888.00 2015-11-10 18:01:09.906 314 11089.49 143.64 54552.84 88888.00 2015-11-10 18:01:10.406 314 11089.52 143.57 54552.86 88888.00 2015-11-10 18:01:10.906 314 11089.54 143.47 54552.86 88888.00 2015-11-10 18:01:11.406 314 11089.52 143.38 54552.91 88888.00 2015-11-10 18:01:11.906 314 11089.52 143.31 54552.96 88888.00 2015-11-10 18:01:12.406 314 11089.57 143.16 54552.92 88888.00 2015-11-10 18:01:12.906 314 11089.62 143.01 54552.93 88888.00 2015-11-10 18:01:13.406 314 11089.66 142.97 54552.98 88888.00 2015-11-10 18:01:13.906 314 11089.66 142.85 54552.99 88888.00 2015-11-10 18:01:14.406 314 11089.73 142.77 54552.99 88888.00 2015-11-10 18:01:14.906 314 11089.78 142.72 54553.04 88888.00 2015-11-10 18:01:15.406 314 11089.83 142.64 54553.00 88888.00 2015-11-10 18:01:15.906 314 11089.90 142.52 54552.96 88888.00 2015-11-10 18:01:16.406 314 11089.95 142.40 54552.98 88888.00 2015-11-10 18:01:16.906 314 11089.98 142.28 54552.92 88888.00 2015-11-10 18:01:17.406 314 11090.03 142.28 54552.94 88888.00 2015-11-10 18:01:17.906 314 11090.16 142.20 54552.92 88888.00 2015-11-10 18:01:18.406 314 11090.27 142.18 54552.92 88888.00 2015-11-10 18:01:18.906 314 11090.34 142.12 54552.90 88888.00 2015-11-10 18:01:19.406 314 11090.38 142.05 54552.85 88888.00 2015-11-10 18:01:19.906 314 11090.50 141.97 54552.78 88888.00 2015-11-10 18:01:20.406 314 11090.62 141.89 54552.83 88888.00 2015-11-10 18:01:20.906 314 11090.72 141.86 54552.82 88888.00 2015-11-10 18:01:21.406 314 11090.79 141.86 54552.78 88888.00 2015-11-10 18:01:21.906 314 11090.98 141.89 54552.69 88888.00 2015-11-10 18:01:22.406 314 11091.00 141.86 54552.59 88888.00 2015-11-10 18:01:22.906 314 11091.20 141.86 54552.49 88888.00 2015-11-10 18:01:23.406 314 11091.30 141.86 54552.57 88888.00 2015-11-10 18:01:23.906 314 11091.40 141.86 54552.54 88888.00 2015-11-10 18:01:24.406 314 11091.49 141.86 54552.48 88888.00 2015-11-10 18:01:24.906 314 11091.63 141.88 54552.49 88888.00 2015-11-10 18:01:25.406 314 11091.75 141.88 54552.56 88888.00 2015-11-10 18:01:25.906 314 11091.91 141.86 54552.60 88888.00 2015-11-10 18:01:26.406 314 11092.05 141.87 54552.51 88888.00 2015-11-10 18:01:26.906 314 11092.18 141.86 54552.56 88888.00 2015-11-10 18:01:27.406 314 11092.29 141.82 54552.57 88888.00 2015-11-10 18:01:27.906 314 11092.45 141.81 54552.58 88888.00 2015-11-10 18:01:28.406 314 11092.54 141.82 54552.64 88888.00 2015-11-10 18:01:28.906 314 11092.65 141.72 54552.60 88888.00 2015-11-10 18:01:29.406 314 11092.72 141.80 54552.59 88888.00 2015-11-10 18:01:29.906 314 11092.78 141.75 54552.64 88888.00 2015-11-10 18:01:30.406 314 11092.91 141.70 54552.69 88888.00 2015-11-10 18:01:30.906 314 11093.02 141.61 54552.70 88888.00 2015-11-10 18:01:31.406 314 11093.15 141.62 54552.65 88888.00 2015-11-10 18:01:31.906 314 11093.27 141.61 54552.66 88888.00 2015-11-10 18:01:32.406 314 11093.28 141.58 54552.73 88888.00 2015-11-10 18:01:32.906 314 11093.34 141.50 54552.78 88888.00 2015-11-10 18:01:33.406 314 11093.46 141.45 54552.78 88888.00 2015-11-10 18:01:33.906 314 11093.54 141.38 54552.83 88888.00 2015-11-10 18:01:34.406 314 11093.61 141.37 54552.78 88888.00 2015-11-10 18:01:34.906 314 11093.70 141.37 54552.84 88888.00 2015-11-10 18:01:35.406 314 11093.81 141.32 54552.86 88888.00 2015-11-10 18:01:35.906 314 11093.92 141.28 54552.87 88888.00 2015-11-10 18:01:36.406 314 11093.98 141.24 54552.89 88888.00 2015-11-10 18:01:36.906 314 11094.06 141.28 54552.87 88888.00 2015-11-10 18:01:37.406 314 11094.11 141.31 54552.89 88888.00 2015-11-10 18:01:37.906 314 11094.23 141.39 54552.85 88888.00 2015-11-10 18:01:38.406 314 11094.28 141.42 54552.84 88888.00 2015-11-10 18:01:38.906 314 11094.34 141.45 54552.86 88888.00 2015-11-10 18:01:39.406 314 11094.37 141.46 54552.85 88888.00 2015-11-10 18:01:39.906 314 11094.44 141.52 54552.82 88888.00 2015-11-10 18:01:40.406 314 11094.56 141.55 54552.90 88888.00 2015-11-10 18:01:40.906 314 11094.68 141.59 54552.81 88888.00 2015-11-10 18:01:41.406 314 11094.77 141.63 54552.73 88888.00 2015-11-10 18:01:41.906 314 11094.84 141.64 54552.68 88888.00 2015-11-10 18:01:42.406 314 11094.97 141.72 54552.63 88888.00 2015-11-10 18:01:42.906 314 11095.06 141.76 54552.49 88888.00 2015-11-10 18:01:43.406 314 11095.28 141.83 54552.40 88888.00 2015-11-10 18:01:43.906 314 11095.44 141.87 54552.24 88888.00 2015-11-10 18:01:44.406 314 11095.53 141.94 54552.14 88888.00 2015-11-10 18:01:44.906 314 11095.66 141.96 54552.04 88888.00 2015-11-10 18:01:45.406 314 11095.69 142.00 54551.97 88888.00 2015-11-10 18:01:45.906 314 11095.73 141.98 54551.91 88888.00 2015-11-10 18:01:46.406 314 11095.90 142.03 54551.89 88888.00 2015-11-10 18:01:46.906 314 11096.15 142.09 54551.80 88888.00 2015-11-10 18:01:47.406 314 11096.25 142.08 54551.63 88888.00 2015-11-10 18:01:47.906 314 11096.26 142.01 54551.59 88888.00 2015-11-10 18:01:48.406 314 11096.28 141.98 54551.59 88888.00 2015-11-10 18:01:48.906 314 11096.47 141.92 54551.52 88888.00 2015-11-10 18:01:49.406 314 11096.62 141.88 54551.40 88888.00 2015-11-10 18:01:49.906 314 11096.63 141.86 54551.32 88888.00 2015-11-10 18:01:50.406 314 11096.58 141.76 54551.24 88888.00 2015-11-10 18:01:50.906 314 11096.59 141.73 54551.23 88888.00 2015-11-10 18:01:51.406 314 11096.70 141.65 54551.25 88888.00 2015-11-10 18:01:51.906 314 11096.78 141.55 54551.42 88888.00 2015-11-10 18:01:52.406 314 11096.74 141.48 54551.52 88888.00 2015-11-10 18:01:52.906 314 11096.72 141.41 54551.56 88888.00 2015-11-10 18:01:53.406 314 11096.78 141.36 54551.64 88888.00 2015-11-10 18:01:53.906 314 11097.03 141.29 54551.68 88888.00 2015-11-10 18:01:54.406 314 11097.01 141.24 54551.88 88888.00 2015-11-10 18:01:54.906 314 11096.85 141.19 54552.04 88888.00 2015-11-10 18:01:55.406 314 11096.73 141.11 54552.10 88888.00 2015-11-10 18:01:55.906 314 11096.81 140.98 54552.17 88888.00 2015-11-10 18:01:56.406 314 11096.96 140.86 54552.33 88888.00 2015-11-10 18:01:56.906 314 11097.01 140.79 54552.43 88888.00 2015-11-10 18:01:57.406 314 11096.96 140.70 54552.61 88888.00 2015-11-10 18:01:57.906 314 11096.94 140.66 54552.81 88888.00 2015-11-10 18:01:58.406 314 11097.12 140.70 54552.87 88888.00 2015-11-10 18:01:58.906 314 11097.14 140.66 54553.02 88888.00 2015-11-10 18:01:59.406 314 11097.11 140.65 54553.20 88888.00 2015-11-10 18:01:59.906 314 11097.12 140.59 54553.33 88888.00 2015-11-10 18:02:00.406 314 11097.14 140.61 54553.36 88888.00 2015-11-10 18:02:00.906 314 11097.22 140.61 54553.37 88888.00 2015-11-10 18:02:01.406 314 11097.27 140.60 54553.49 88888.00 2015-11-10 18:02:01.906 314 11097.20 140.53 54553.60 88888.00 2015-11-10 18:02:02.406 314 11097.17 140.48 54553.69 88888.00 2015-11-10 18:02:02.906 314 11097.28 140.45 54553.81 88888.00 2015-11-10 18:02:03.406 314 11097.42 140.46 54553.96 88888.00 2015-11-10 18:02:03.906 314 11097.41 140.40 54554.06 88888.00 2015-11-10 18:02:04.406 314 11097.36 140.37 54554.09 88888.00 2015-11-10 18:02:04.906 314 11097.40 140.36 54554.14 88888.00 2015-11-10 18:02:05.406 314 11097.50 140.44 54554.27 88888.00 2015-11-10 18:02:05.906 314 11097.59 140.48 54554.36 88888.00 2015-11-10 18:02:06.406 314 11097.57 140.46 54554.36 88888.00 2015-11-10 18:02:06.906 314 11097.50 140.44 54554.43 88888.00 2015-11-10 18:02:07.406 314 11097.59 140.44 54554.49 88888.00 2015-11-10 18:02:07.906 314 11097.67 140.46 54554.48 88888.00 2015-11-10 18:02:08.406 314 11097.63 140.47 54554.52 88888.00 2015-11-10 18:02:08.906 314 11097.58 140.51 54554.58 88888.00 2015-11-10 18:02:09.406 314 11097.67 140.52 54554.61 88888.00 2015-11-10 18:02:09.906 314 11097.72 140.57 54554.51 88888.00 2015-11-10 18:02:10.406 314 11097.77 140.64 54554.52 88888.00 2015-11-10 18:02:10.906 314 11097.78 140.62 54554.65 88888.00 2015-11-10 18:02:11.406 314 11097.64 140.65 54554.68 88888.00 2015-11-10 18:02:11.906 314 11097.50 140.72 54554.76 88888.00 2015-11-10 18:02:12.406 314 11097.47 140.74 54554.83 88888.00 2015-11-10 18:02:12.906 314 11097.57 140.76 54554.84 88888.00 2015-11-10 18:02:13.406 314 11097.77 140.83 54554.86 88888.00 2015-11-10 18:02:13.906 314 11097.79 140.89 54554.83 88888.00 2015-11-10 18:02:14.406 314 11097.68 140.97 54554.95 88888.00 2015-11-10 18:02:14.906 314 11097.64 140.94 54555.05 88888.00 2015-11-10 18:02:15.406 314 11097.64 140.90 54555.21 88888.00 2015-11-10 18:02:15.906 314 11097.68 141.02 54555.19 88888.00 2015-11-10 18:02:16.406 314 11097.78 141.08 54555.14 88888.00 2015-11-10 18:02:16.906 314 11097.84 141.15 54555.13 88888.00 2015-11-10 18:02:17.406 314 11097.90 141.15 54555.22 88888.00 2015-11-10 18:02:17.906 314 11097.92 141.08 54555.23 88888.00 2015-11-10 18:02:18.406 314 11098.04 141.12 54555.26 88888.00 2015-11-10 18:02:18.906 314 11098.06 141.18 54555.41 88888.00 2015-11-10 18:02:19.406 314 11098.04 141.21 54555.39 88888.00 2015-11-10 18:02:19.906 314 11098.04 141.23 54555.32 88888.00 2015-11-10 18:02:20.406 314 11098.05 141.27 54555.32 88888.00 2015-11-10 18:02:20.906 314 11098.09 141.27 54555.26 88888.00 2015-11-10 18:02:21.406 314 11098.14 141.29 54555.20 88888.00 2015-11-10 18:02:21.906 314 11098.14 141.32 54555.26 88888.00 2015-11-10 18:02:22.406 314 11098.20 141.31 54555.23 88888.00 2015-11-10 18:02:22.906 314 11098.15 141.35 54555.31 88888.00 2015-11-10 18:02:23.406 314 11098.10 141.32 54555.37 88888.00 2015-11-10 18:02:23.906 314 11098.00 141.33 54555.41 88888.00 2015-11-10 18:02:24.406 314 11098.00 141.35 54555.41 88888.00 2015-11-10 18:02:24.906 314 11097.94 141.27 54555.37 88888.00 2015-11-10 18:02:25.406 314 11097.88 141.27 54555.46 88888.00 2015-11-10 18:02:25.906 314 11097.87 141.32 54555.57 88888.00 2015-11-10 18:02:26.406 314 11097.89 141.38 54555.58 88888.00 2015-11-10 18:02:26.906 314 11097.90 141.36 54555.63 88888.00 2015-11-10 18:02:27.406 314 11097.93 141.37 54555.74 88888.00 2015-11-10 18:02:27.906 314 11097.94 141.35 54555.70 88888.00 2015-11-10 18:02:28.406 314 11097.98 141.33 54555.75 88888.00 2015-11-10 18:02:28.906 314 11098.04 141.32 54555.80 88888.00 2015-11-10 18:02:29.406 314 11098.00 141.33 54555.85 88888.00 2015-11-10 18:02:29.906 314 11098.08 141.35 54555.87 88888.00 2015-11-10 18:02:30.406 314 11098.15 141.32 54555.91 88888.00 2015-11-10 18:02:30.906 314 11098.26 141.35 54556.02 88888.00 2015-11-10 18:02:31.406 314 11098.32 141.35 54555.98 88888.00 2015-11-10 18:02:31.906 314 11098.35 141.35 54555.96 88888.00 2015-11-10 18:02:32.406 314 11098.41 141.32 54555.97 88888.00 2015-11-10 18:02:32.906 314 11098.41 141.32 54555.97 88888.00 2015-11-10 18:02:33.406 314 11098.41 141.24 54555.99 88888.00 2015-11-10 18:02:33.906 314 11098.50 141.23 54556.06 88888.00 2015-11-10 18:02:34.406 314 11098.53 141.21 54556.02 88888.00 2015-11-10 18:02:34.906 314 11098.58 141.19 54556.09 88888.00 2015-11-10 18:02:35.406 314 11098.69 141.15 54556.15 88888.00 2015-11-10 18:02:35.906 314 11098.79 141.15 54556.11 88888.00 2015-11-10 18:02:36.406 314 11098.86 141.12 54555.96 88888.00 2015-11-10 18:02:36.906 314 11098.87 141.05 54555.99 88888.00 2015-11-10 18:02:37.406 314 11098.92 140.99 54556.02 88888.00 2015-11-10 18:02:37.906 314 11098.98 140.97 54556.03 88888.00 2015-11-10 18:02:38.406 314 11099.05 140.91 54556.09 88888.00 2015-11-10 18:02:38.906 314 11099.00 140.91 54556.17 88888.00 2015-11-10 18:02:39.406 314 11099.07 140.86 54556.17 88888.00 2015-11-10 18:02:39.906 314 11099.07 140.78 54556.18 88888.00 2015-11-10 18:02:40.406 314 11099.03 140.64 54556.18 88888.00 2015-11-10 18:02:40.906 314 11099.04 140.55 54556.20 88888.00 2015-11-10 18:02:41.406 314 11099.03 140.44 54556.28 88888.00 2015-11-10 18:02:41.906 314 11098.95 140.32 54556.32 88888.00 2015-11-10 18:02:42.406 314 11098.88 140.28 54556.38 88888.00 2015-11-10 18:02:42.906 314 11098.83 140.26 54556.41 88888.00 2015-11-10 18:02:43.406 314 11098.76 140.21 54556.41 88888.00 2015-11-10 18:02:43.906 314 11098.68 140.13 54556.50 88888.00 2015-11-10 18:02:44.406 314 11098.56 140.06 54556.55 88888.00 2015-11-10 18:02:44.906 314 11098.43 140.01 54556.56 88888.00 2015-11-10 18:02:45.406 314 11098.29 139.94 54556.68 88888.00 2015-11-10 18:02:45.906 314 11098.18 139.87 54556.81 88888.00 2015-11-10 18:02:46.406 314 11098.09 139.75 54556.95 88888.00 2015-11-10 18:02:46.906 314 11097.96 139.70 54557.05 88888.00 2015-11-10 18:02:47.406 314 11097.77 139.69 54557.21 88888.00 2015-11-10 18:02:47.906 314 11097.54 139.67 54557.38 88888.00 2015-11-10 18:02:48.406 314 11097.37 139.72 54557.51 88888.00 2015-11-10 18:02:48.906 314 11097.17 139.80 54557.68 88888.00 2015-11-10 18:02:49.406 314 11096.90 139.79 54557.83 88888.00 2015-11-10 18:02:49.906 314 11096.68 139.70 54557.93 88888.00 2015-11-10 18:02:50.406 314 11096.44 139.71 54558.12 88888.00 2015-11-10 18:02:50.906 314 11096.26 139.70 54558.42 88888.00 2015-11-10 18:02:51.406 314 11096.09 139.67 54558.61 88888.00 2015-11-10 18:02:51.906 314 11095.83 139.67 54558.74 88888.00 2015-11-10 18:02:52.406 314 11095.58 139.60 54558.96 88888.00 2015-11-10 18:02:52.906 314 11095.42 139.59 54559.12 88888.00 2015-11-10 18:02:53.406 314 11095.29 139.53 54559.25 88888.00 2015-11-10 18:02:53.906 314 11095.15 139.60 54559.40 88888.00 2015-11-10 18:02:54.406 314 11095.00 139.58 54559.66 88888.00 2015-11-10 18:02:54.906 314 11094.85 139.53 54559.75 88888.00 2015-11-10 18:02:55.406 314 11094.68 139.50 54559.83 88888.00 2015-11-10 18:02:55.906 314 11094.54 139.43 54559.94 88888.00 2015-11-10 18:02:56.406 314 11094.39 139.35 54560.15 88888.00 2015-11-10 18:02:56.906 314 11094.35 139.31 54560.23 88888.00 2015-11-10 18:02:57.406 314 11094.33 139.26 54560.46 88888.00 2015-11-10 18:02:57.906 314 11094.17 139.20 54560.62 88888.00 2015-11-10 18:02:58.406 314 11094.02 139.13 54560.75 88888.00 2015-11-10 18:02:58.906 314 11093.95 139.05 54560.96 88888.00 2015-11-10 18:02:59.406 314 11093.92 138.93 54561.08 88888.00 2015-11-10 18:02:59.906 314 11093.87 138.88 54561.09 88888.00 2015-11-10 18:03:00.406 314 11093.79 138.75 54561.09 88888.00 2015-11-10 18:03:00.906 314 11093.81 138.63 54561.27 88888.00 2015-11-10 18:03:01.406 314 11093.83 138.52 54561.40 88888.00 2015-11-10 18:03:01.906 314 11093.74 138.43 54561.42 88888.00 2015-11-10 18:03:02.406 314 11093.74 138.29 54561.49 88888.00 2015-11-10 18:03:02.906 314 11093.72 138.16 54561.56 88888.00 2015-11-10 18:03:03.406 314 11093.74 138.08 54561.72 88888.00 2015-11-10 18:03:03.906 314 11093.70 137.98 54561.81 88888.00 2015-11-10 18:03:04.406 314 11093.60 137.83 54561.88 88888.00 2015-11-10 18:03:04.906 314 11093.60 137.69 54562.03 88888.00 2015-11-10 18:03:05.406 314 11093.67 137.57 54562.08 88888.00 2015-11-10 18:03:05.906 314 11093.55 137.48 54562.17 88888.00 2015-11-10 18:03:06.406 314 11093.49 137.34 54562.20 88888.00 2015-11-10 18:03:06.906 314 11093.45 137.18 54562.35 88888.00 2015-11-10 18:03:07.406 314 11093.41 137.07 54562.50 88888.00 2015-11-10 18:03:07.906 314 11093.34 136.94 54562.55 88888.00 2015-11-10 18:03:08.406 314 11093.27 136.79 54562.59 88888.00 2015-11-10 18:03:08.906 314 11093.28 136.69 54562.58 88888.00 2015-11-10 18:03:09.406 314 11093.22 136.55 54562.63 88888.00 2015-11-10 18:03:09.906 314 11093.09 136.45 54562.73 88888.00 2015-11-10 18:03:10.406 314 11093.02 136.39 54562.85 88888.00 2015-11-10 18:03:10.906 314 11092.96 136.26 54562.92 88888.00 2015-11-10 18:03:11.406 314 11092.97 136.16 54562.99 88888.00 2015-11-10 18:03:11.906 314 11092.85 136.09 54563.17 88888.00 2015-11-10 18:03:12.406 314 11092.71 136.13 54563.22 88888.00 2015-11-10 18:03:12.906 314 11092.65 136.17 54563.27 88888.00 2015-11-10 18:03:13.406 314 11092.52 136.20 54563.35 88888.00 2015-11-10 18:03:13.906 314 11092.26 136.17 54563.48 88888.00 2015-11-10 18:03:14.406 314 11092.07 136.18 54563.69 88888.00 2015-11-10 18:03:14.906 314 11091.92 136.18 54563.89 88888.00 2015-11-10 18:03:15.406 314 11091.66 136.15 54564.04 88888.00 2015-11-10 18:03:15.906 314 11091.39 136.08 54564.24 88888.00 2015-11-10 18:03:16.406 314 11091.23 136.04 54564.45 88888.00 2015-11-10 18:03:16.906 314 11091.13 135.95 54564.65 88888.00 2015-11-10 18:03:17.406 314 11090.95 135.92 54564.79 88888.00 2015-11-10 18:03:17.906 314 11090.78 135.95 54564.94 88888.00 2015-11-10 18:03:18.406 314 11090.67 135.95 54565.10 88888.00 2015-11-10 18:03:18.906 314 11090.58 135.98 54565.26 88888.00 2015-11-10 18:03:19.406 314 11090.43 135.99 54565.39 88888.00 2015-11-10 18:03:19.906 314 11090.29 135.92 54565.54 88888.00 2015-11-10 18:03:20.406 314 11090.20 135.89 54565.68 88888.00 2015-11-10 18:03:20.906 314 11090.16 135.96 54565.83 88888.00 2015-11-10 18:03:21.406 314 11090.08 135.97 54565.93 88888.00 2015-11-10 18:03:21.906 314 11089.99 136.00 54566.06 88888.00 2015-11-10 18:03:22.406 314 11089.91 135.96 54566.09 88888.00 2015-11-10 18:03:22.906 314 11089.89 135.89 54566.15 88888.00 2015-11-10 18:03:23.406 314 11089.85 135.88 54566.24 88888.00 2015-11-10 18:03:23.906 314 11089.80 135.87 54566.34 88888.00 2015-11-10 18:03:24.406 314 11089.74 135.82 54566.38 88888.00 2015-11-10 18:03:24.906 314 11089.70 135.76 54566.45 88888.00 2015-11-10 18:03:25.406 314 11089.73 135.71 54566.44 88888.00 2015-11-10 18:03:25.906 314 11089.70 135.62 54566.53 88888.00 2015-11-10 18:03:26.406 314 11089.63 135.59 54566.58 88888.00 2015-11-10 18:03:26.906 314 11089.64 135.57 54566.62 88888.00 2015-11-10 18:03:27.406 314 11089.58 135.46 54566.61 88888.00 2015-11-10 18:03:27.906 314 11089.56 135.39 54566.55 88888.00 2015-11-10 18:03:28.406 314 11089.54 135.36 54566.56 88888.00 2015-11-10 18:03:28.906 314 11089.54 135.33 54566.60 88888.00 2015-11-10 18:03:29.406 314 11089.51 135.23 54566.56 88888.00 2015-11-10 18:03:29.906 314 11089.46 135.20 54566.52 88888.00 2015-11-10 18:03:30.406 314 11089.48 135.14 54566.50 88888.00 2015-11-10 18:03:30.906 314 11089.52 134.99 54566.38 88888.00 2015-11-10 18:03:31.406 314 11089.51 134.90 54566.47 88888.00 2015-11-10 18:03:31.906 314 11089.53 134.78 54566.44 88888.00 2015-11-10 18:03:32.406 314 11089.59 134.65 54566.40 88888.00 2015-11-10 18:03:32.906 314 11089.56 134.60 54566.41 88888.00 2015-11-10 18:03:33.406 314 11089.59 134.51 54566.33 88888.00 2015-11-10 18:03:33.906 314 11089.69 134.41 54566.36 88888.00 2015-11-10 18:03:34.406 314 11089.74 134.34 54566.33 88888.00 2015-11-10 18:03:34.906 314 11089.80 134.24 54566.37 88888.00 2015-11-10 18:03:35.406 314 11089.90 134.09 54566.37 88888.00 2015-11-10 18:03:35.906 314 11090.05 133.96 54566.29 88888.00 2015-11-10 18:03:36.406 314 11090.09 133.84 54566.24 88888.00 2015-11-10 18:03:36.906 314 11090.19 133.73 54566.24 88888.00 2015-11-10 18:03:37.406 314 11090.32 133.63 54566.19 88888.00 2015-11-10 18:03:37.906 314 11090.42 133.54 54566.15 88888.00 2015-11-10 18:03:38.406 314 11090.55 133.39 54566.11 88888.00 2015-11-10 18:03:38.906 314 11090.62 133.29 54566.02 88888.00 2015-11-10 18:03:39.406 314 11090.71 133.19 54565.99 88888.00 2015-11-10 18:03:39.906 314 11090.82 133.03 54566.03 88888.00 2015-11-10 18:03:40.406 314 11090.89 132.87 54565.96 88888.00 2015-11-10 18:03:40.906 314 11091.00 132.76 54565.88 88888.00 2015-11-10 18:03:41.406 314 11091.14 132.68 54565.81 88888.00 2015-11-10 18:03:41.906 314 11091.19 132.63 54565.79 88888.00 2015-11-10 18:03:42.406 314 11091.28 132.51 54565.74 88888.00 2015-11-10 18:03:42.906 314 11091.36 132.43 54565.74 88888.00 2015-11-10 18:03:43.406 314 11091.45 132.25 54565.61 88888.00 2015-11-10 18:03:43.906 314 11091.55 132.15 54565.47 88888.00 2015-11-10 18:03:44.406 314 11091.58 132.04 54565.47 88888.00 2015-11-10 18:03:44.906 314 11091.63 131.92 54565.46 88888.00 2015-11-10 18:03:45.406 314 11091.63 131.76 54565.40 88888.00 2015-11-10 18:03:45.906 314 11091.61 131.65 54565.31 88888.00 2015-11-10 18:03:46.406 314 11091.68 131.50 54565.29 88888.00 2015-11-10 18:03:46.906 314 11091.70 131.34 54565.24 88888.00 2015-11-10 18:03:47.406 314 11091.67 131.19 54565.23 88888.00 2015-11-10 18:03:47.906 314 11091.65 131.07 54565.30 88888.00 2015-11-10 18:03:48.406 314 11091.67 130.99 54565.33 88888.00 2015-11-10 18:03:48.906 314 11091.67 130.90 54565.31 88888.00 2015-11-10 18:03:49.406 314 11091.53 130.72 54565.24 88888.00 2015-11-10 18:03:49.906 314 11091.55 130.56 54565.27 88888.00 2015-11-10 18:03:50.406 314 11091.53 130.42 54565.23 88888.00 2015-11-10 18:03:50.906 314 11091.45 130.20 54565.29 88888.00 2015-11-10 18:03:51.406 314 11091.34 130.05 54565.21 88888.00 2015-11-10 18:03:51.906 314 11091.30 129.91 54565.26 88888.00 2015-11-10 18:03:52.406 314 11091.21 129.76 54565.30 88888.00 2015-11-10 18:03:52.906 314 11091.13 129.56 54565.32 88888.00 2015-11-10 18:03:53.406 314 11091.00 129.49 54565.27 88888.00 2015-11-10 18:03:53.906 314 11090.90 129.38 54565.27 88888.00 2015-11-10 18:03:54.406 314 11090.74 129.21 54565.31 88888.00 2015-11-10 18:03:54.906 314 11090.60 129.05 54565.38 88888.00 2015-11-10 18:03:55.406 314 11090.50 128.90 54565.44 88888.00 2015-11-10 18:03:55.906 314 11090.34 128.82 54565.49 88888.00 2015-11-10 18:03:56.406 314 11090.13 128.77 54565.52 88888.00 2015-11-10 18:03:56.906 314 11089.99 128.70 54565.72 88888.00 2015-11-10 18:03:57.406 314 11089.85 128.63 54565.82 88888.00 2015-11-10 18:03:57.906 314 11089.70 128.54 54565.91 88888.00 2015-11-10 18:03:58.406 314 11089.51 128.48 54565.91 88888.00 2015-11-10 18:03:58.906 314 11089.40 128.44 54565.96 88888.00 2015-11-10 18:03:59.406 314 11089.28 128.35 54566.11 88888.00 2015-11-10 18:03:59.906 314 11089.12 128.22 54566.19 88888.00 2015-11-10 18:04:00.406 314 11089.00 128.14 54566.25 88888.00 2015-11-10 18:04:00.906 314 11088.94 128.10 54566.31 88888.00 2015-11-10 18:04:01.406 314 11088.85 128.03 54566.38 88888.00 2015-11-10 18:04:01.906 314 11088.73 127.94 54566.40 88888.00 2015-11-10 18:04:02.406 314 11088.64 127.89 54566.55 88888.00 2015-11-10 18:04:02.906 314 11088.57 127.79 54566.64 88888.00 2015-11-10 18:04:03.406 314 11088.47 127.67 54566.70 88888.00 2015-11-10 18:04:03.906 314 11088.33 127.56 54566.73 88888.00 2015-11-10 18:04:04.406 314 11088.34 127.48 54566.77 88888.00 2015-11-10 18:04:04.906 314 11088.31 127.42 54566.80 88888.00 2015-11-10 18:04:05.406 314 11088.18 127.31 54566.77 88888.00 2015-11-10 18:04:05.906 314 11088.11 127.22 54566.82 88888.00 2015-11-10 18:04:06.406 314 11088.08 127.09 54566.89 88888.00 2015-11-10 18:04:06.906 314 11087.97 127.00 54566.94 88888.00 2015-11-10 18:04:07.406 314 11087.92 126.87 54566.97 88888.00 2015-11-10 18:04:07.906 314 11087.87 126.70 54566.96 88888.00 2015-11-10 18:04:08.406 314 11087.76 126.60 54567.00 88888.00 2015-11-10 18:04:08.906 314 11087.71 126.47 54567.03 88888.00 2015-11-10 18:04:09.406 314 11087.71 126.33 54567.08 88888.00 2015-11-10 18:04:09.906 314 11087.68 126.19 54567.11 88888.00 2015-11-10 18:04:10.407 314 11087.59 126.04 54567.13 88888.00 2015-11-10 18:04:10.907 314 11087.50 125.90 54567.12 88888.00 2015-11-10 18:04:11.407 314 11087.47 125.71 54567.08 88888.00 2015-11-10 18:04:11.907 314 11087.45 125.54 54567.12 88888.00 2015-11-10 18:04:12.407 314 11087.38 125.45 54567.11 88888.00 2015-11-10 18:04:12.907 314 11087.33 125.33 54567.19 88888.00 2015-11-10 18:04:13.407 314 11087.36 125.22 54567.23 88888.00 2015-11-10 18:04:13.907 314 11087.34 125.07 54567.26 88888.00 2015-11-10 18:04:14.407 314 11087.29 124.91 54567.29 88888.00 2015-11-10 18:04:14.907 314 11087.28 124.75 54567.32 88888.00 2015-11-10 18:04:15.407 314 11087.28 124.53 54567.34 88888.00 2015-11-10 18:04:15.907 314 11087.18 124.33 54567.35 88888.00 2015-11-10 18:04:16.407 314 11087.16 124.15 54567.37 88888.00 2015-11-10 18:04:16.907 314 11087.15 123.98 54567.50 88888.00 2015-11-10 18:04:17.407 314 11087.13 123.85 54567.52 88888.00 2015-11-10 18:04:17.907 314 11087.16 123.68 54567.52 88888.00 2015-11-10 18:04:18.407 314 11087.13 123.55 54567.56 88888.00 2015-11-10 18:04:18.907 314 11087.08 123.42 54567.50 88888.00 2015-11-10 18:04:19.407 314 11086.98 123.30 54567.47 88888.00 2015-11-10 18:04:19.907 314 11087.06 123.19 54567.56 88888.00 2015-11-10 18:04:20.407 314 11087.05 123.04 54567.57 88888.00 2015-11-10 18:04:20.907 314 11087.03 122.95 54567.55 88888.00 2015-11-10 18:04:21.407 314 11086.97 122.81 54567.61 88888.00 2015-11-10 18:04:21.907 314 11086.93 122.66 54567.64 88888.00 2015-11-10 18:04:22.407 314 11087.01 122.57 54567.69 88888.00 2015-11-10 18:04:22.907 314 11086.91 122.50 54567.76 88888.00 2015-11-10 18:04:23.407 314 11086.81 122.40 54567.74 88888.00 2015-11-10 18:04:23.907 314 11086.84 122.35 54567.75 88888.00 2015-11-10 18:04:24.407 314 11086.87 122.24 54567.73 88888.00 2015-11-10 18:04:24.907 314 11086.77 122.18 54567.68 88888.00 2015-11-10 18:04:25.407 314 11086.70 122.12 54567.68 88888.00 2015-11-10 18:04:25.907 314 11086.74 122.01 54567.69 88888.00 2015-11-10 18:04:26.407 314 11086.74 121.91 54567.75 88888.00 2015-11-10 18:04:26.907 314 11086.63 121.88 54567.77 88888.00 2015-11-10 18:04:27.407 314 11086.56 121.82 54567.74 88888.00 2015-11-10 18:04:27.907 314 11086.58 121.76 54567.68 88888.00 2015-11-10 18:04:28.407 314 11086.58 121.67 54567.80 88888.00 2015-11-10 18:04:28.907 314 11086.50 121.64 54567.82 88888.00 2015-11-10 18:04:29.407 314 11086.45 121.64 54567.87 88888.00 2015-11-10 18:04:29.907 314 11086.39 121.64 54567.81 88888.00 2015-11-10 18:04:30.407 314 11086.37 121.63 54567.76 88888.00 2015-11-10 18:04:30.907 314 11086.39 121.61 54567.73 88888.00 2015-11-10 18:04:31.407 314 11086.38 121.55 54567.76 88888.00 2015-11-10 18:04:31.907 314 11086.39 121.60 54567.68 88888.00 2015-11-10 18:04:32.407 314 11086.43 121.53 54567.61 88888.00 2015-11-10 18:04:32.907 314 11086.42 121.44 54567.59 88888.00 2015-11-10 18:04:33.407 314 11086.43 121.44 54567.54 88888.00 2015-11-10 18:04:33.907 314 11086.40 121.52 54567.46 88888.00 2015-11-10 18:04:34.407 314 11086.43 121.52 54567.39 88888.00 2015-11-10 18:04:34.907 314 11086.49 121.47 54567.32 88888.00 2015-11-10 18:04:35.407 314 11086.55 121.51 54567.17 88888.00 2015-11-10 18:04:35.907 314 11086.59 121.50 54567.20 88888.00 2015-11-10 18:04:36.407 314 11086.64 121.50 54567.17 88888.00 2015-11-10 18:04:36.907 314 11086.66 121.52 54567.07 88888.00 2015-11-10 18:04:37.407 314 11086.61 121.50 54567.00 88888.00 2015-11-10 18:04:37.907 314 11086.66 121.46 54566.97 88888.00 2015-11-10 18:04:38.407 314 11086.80 121.45 54566.88 88888.00 2015-11-10 18:04:38.907 314 11086.92 121.43 54566.71 88888.00 2015-11-10 18:04:39.407 314 11086.97 121.42 54566.60 88888.00 2015-11-10 18:04:39.907 314 11087.02 121.44 54566.46 88888.00 2015-11-10 18:04:40.407 314 11087.06 121.42 54566.34 88888.00 2015-11-10 18:04:40.907 314 11087.17 121.36 54566.10 88888.00 2015-11-10 18:04:41.407 314 11087.29 121.32 54565.91 88888.00 2015-11-10 18:04:41.907 314 11087.33 121.37 54565.79 88888.00 2015-11-10 18:04:42.407 314 11087.48 121.39 54565.58 88888.00 2015-11-10 18:04:42.907 314 11087.58 121.40 54565.38 88888.00 2015-11-10 18:04:43.407 314 11087.78 121.42 54565.07 88888.00 2015-11-10 18:04:43.907 314 11087.95 121.42 54564.92 88888.00 2015-11-10 18:04:44.407 314 11088.16 121.46 54564.76 88888.00 2015-11-10 18:04:44.907 314 11088.37 121.42 54564.56 88888.00 2015-11-10 18:04:45.407 314 11088.54 121.40 54564.28 88888.00 2015-11-10 18:04:45.907 314 11088.70 121.40 54564.10 88888.00 2015-11-10 18:04:46.407 314 11088.90 121.44 54564.00 88888.00 2015-11-10 18:04:46.907 314 11089.06 121.45 54563.87 88888.00 2015-11-10 18:04:47.407 314 11089.12 121.43 54563.65 88888.00 2015-11-10 18:04:47.907 314 11089.31 121.38 54563.51 88888.00 2015-11-10 18:04:48.407 314 11089.51 121.36 54563.31 88888.00 2015-11-10 18:04:48.907 314 11089.70 121.29 54563.10 88888.00 2015-11-10 18:04:49.407 314 11089.84 121.20 54563.00 88888.00 2015-11-10 18:04:49.907 314 11089.95 121.14 54562.99 88888.00 2015-11-10 18:04:50.407 314 11090.09 121.06 54562.90 88888.00 2015-11-10 18:04:50.907 314 11090.11 120.98 54562.89 88888.00 2015-11-10 18:04:51.407 314 11090.04 120.92 54562.87 88888.00 2015-11-10 18:04:51.907 314 11090.05 120.88 54562.89 88888.00 2015-11-10 18:04:52.407 314 11089.98 120.91 54562.78 88888.00 2015-11-10 18:04:52.907 314 11089.94 120.94 54562.84 88888.00 2015-11-10 18:04:53.407 314 11089.88 120.96 54562.87 88888.00 2015-11-10 18:04:53.907 314 11089.79 121.05 54562.85 88888.00 2015-11-10 18:04:54.407 314 11089.69 121.11 54562.84 88888.00 2015-11-10 18:04:54.907 314 11089.61 121.17 54562.74 88888.00 2015-11-10 18:04:55.407 314 11089.53 121.27 54562.72 88888.00 2015-11-10 18:04:55.907 314 11089.51 121.39 54562.64 88888.00 2015-11-10 18:04:56.407 314 11089.48 121.51 54562.55 88888.00 2015-11-10 18:04:56.907 314 11089.43 121.61 54562.52 88888.00 2015-11-10 18:04:57.407 314 11089.36 121.76 54562.40 88888.00 2015-11-10 18:04:57.907 314 11089.33 121.94 54562.22 88888.00 2015-11-10 18:04:58.407 314 11089.31 122.10 54562.11 88888.00 2015-11-10 18:04:58.907 314 11089.32 122.28 54562.05 88888.00 2015-11-10 18:04:59.407 314 11089.28 122.40 54561.91 88888.00 2015-11-10 18:04:59.907 314 11089.27 122.53 54561.73 88888.00 2015-11-10 18:05:00.407 314 11089.30 122.67 54561.71 88888.00 2015-11-10 18:05:00.907 314 11089.35 122.74 54561.67 88888.00 2015-11-10 18:05:01.407 314 11089.35 122.91 54561.62 88888.00 2015-11-10 18:05:01.907 314 11089.40 123.00 54561.49 88888.00 2015-11-10 18:05:02.407 314 11089.42 123.11 54561.36 88888.00 2015-11-10 18:05:02.907 314 11089.45 123.23 54561.26 88888.00 2015-11-10 18:05:03.407 314 11089.52 123.25 54561.16 88888.00 2015-11-10 18:05:03.907 314 11089.59 123.40 54561.05 88888.00 2015-11-10 18:05:04.407 314 11089.62 123.55 54560.90 88888.00 2015-11-10 18:05:04.907 314 11089.70 123.58 54560.74 88888.00 2015-11-10 18:05:05.407 314 11089.72 123.67 54560.59 88888.00 2015-11-10 18:05:05.907 314 11089.79 123.73 54560.42 88888.00 2015-11-10 18:05:06.407 314 11089.84 123.77 54560.20 88888.00 2015-11-10 18:05:06.907 314 11089.95 123.85 54560.03 88888.00 2015-11-10 18:05:07.407 314 11090.04 123.92 54559.91 88888.00 2015-11-10 18:05:07.907 314 11090.05 123.93 54559.65 88888.00 2015-11-10 18:05:08.407 314 11090.08 123.92 54559.47 88888.00 2015-11-10 18:05:08.907 314 11090.11 123.91 54559.23 88888.00 2015-11-10 18:05:09.407 314 11090.09 123.99 54558.96 88888.00 2015-11-10 18:05:09.907 314 11090.11 124.01 54558.74 88888.00 2015-11-10 18:05:10.407 314 11090.08 123.97 54558.55 88888.00 2015-11-10 18:05:10.907 314 11090.08 123.95 54558.30 88888.00 2015-11-10 18:05:11.407 314 11090.14 123.95 54558.14 88888.00 2015-11-10 18:05:11.907 314 11090.15 123.97 54558.00 88888.00 2015-11-10 18:05:12.407 314 11090.20 123.92 54557.83 88888.00 2015-11-10 18:05:12.907 314 11090.26 123.90 54557.66 88888.00 2015-11-10 18:05:13.407 314 11090.32 123.88 54557.52 88888.00 2015-11-10 18:05:13.907 314 11090.45 123.89 54557.37 88888.00 2015-11-10 18:05:14.407 314 11090.53 123.88 54557.21 88888.00 2015-11-10 18:05:14.907 314 11090.57 123.88 54557.08 88888.00 2015-11-10 18:05:15.407 314 11090.67 123.88 54557.00 88888.00 2015-11-10 18:05:15.907 314 11090.76 123.82 54556.91 88888.00 2015-11-10 18:05:16.407 314 11090.93 123.79 54556.80 88888.00 2015-11-10 18:05:16.907 314 11091.08 123.83 54556.73 88888.00 2015-11-10 18:05:17.407 314 11091.13 123.84 54556.67 88888.00 2015-11-10 18:05:17.907 314 11091.24 123.80 54556.63 88888.00 2015-11-10 18:05:18.407 314 11091.31 123.82 54556.66 88888.00 2015-11-10 18:05:18.907 314 11091.44 123.79 54556.60 88888.00 2015-11-10 18:05:19.407 314 11091.58 123.73 54556.56 88888.00 2015-11-10 18:05:19.907 314 11091.71 123.75 54556.53 88888.00 2015-11-10 18:05:20.407 314 11091.83 123.76 54556.49 88888.00 2015-11-10 18:05:20.907 314 11091.99 123.79 54556.35 88888.00 2015-11-10 18:05:21.407 314 11092.08 123.81 54556.32 88888.00 2015-11-10 18:05:21.907 314 11092.19 123.88 54556.31 88888.00 2015-11-10 18:05:22.407 314 11092.28 124.01 54556.26 88888.00 2015-11-10 18:05:22.907 314 11092.34 124.08 54556.09 88888.00 2015-11-10 18:05:23.407 314 11092.49 124.18 54555.94 88888.00 2015-11-10 18:05:23.907 314 11092.64 124.27 54555.94 88888.00 2015-11-10 18:05:24.407 314 11092.68 124.35 54555.97 88888.00 2015-11-10 18:05:24.907 314 11092.81 124.48 54555.94 88888.00 2015-11-10 18:05:25.407 314 11092.98 124.57 54555.90 88888.00 2015-11-10 18:05:25.907 314 11093.09 124.59 54555.83 88888.00 2015-11-10 18:05:26.407 314 11093.25 124.59 54555.87 88888.00 2015-11-10 18:05:26.907 314 11093.48 124.61 54555.96 88888.00 2015-11-10 18:05:27.407 314 11093.66 124.57 54556.00 88888.00 2015-11-10 18:05:27.907 314 11093.86 124.44 54555.99 88888.00 2015-11-10 18:05:28.407 314 11093.97 124.33 54556.12 88888.00 2015-11-10 18:05:28.907 314 11094.08 124.18 54556.19 88888.00 2015-11-10 18:05:29.407 314 11094.07 124.01 54556.23 88888.00 2015-11-10 18:05:29.907 314 11093.95 123.91 54556.38 88888.00 2015-11-10 18:05:30.407 314 11093.87 123.91 54556.55 88888.00 2015-11-10 18:05:30.907 314 11093.81 123.91 54556.67 88888.00 2015-11-10 18:05:31.407 314 11093.70 123.87 54556.77 88888.00 2015-11-10 18:05:31.907 314 11093.56 123.92 54556.78 88888.00 2015-11-10 18:05:32.407 314 11093.43 123.99 54556.93 88888.00 2015-11-10 18:05:32.907 314 11093.28 123.98 54557.00 88888.00 2015-11-10 18:05:33.407 314 11093.13 124.08 54557.14 88888.00 2015-11-10 18:05:33.907 314 11093.03 124.10 54557.20 88888.00 2015-11-10 18:05:34.407 314 11092.91 124.13 54557.32 88888.00 2015-11-10 18:05:34.907 314 11092.91 124.14 54557.37 88888.00 2015-11-10 18:05:35.407 314 11092.90 124.12 54557.50 88888.00 2015-11-10 18:05:35.907 314 11092.83 124.17 54557.55 88888.00 2015-11-10 18:05:36.407 314 11092.82 124.21 54557.59 88888.00 2015-11-10 18:05:36.907 314 11092.70 124.18 54557.61 88888.00 2015-11-10 18:05:37.407 314 11092.55 124.24 54557.74 88888.00 2015-11-10 18:05:37.907 314 11092.46 124.25 54557.76 88888.00 2015-11-10 18:05:38.407 314 11092.46 124.25 54557.72 88888.00 2015-11-10 18:05:38.907 314 11092.33 124.25 54557.69 88888.00 2015-11-10 18:05:39.407 314 11092.25 124.29 54557.80 88888.00 2015-11-10 18:05:39.907 314 11092.19 124.35 54557.84 88888.00 2015-11-10 18:05:40.407 314 11092.17 124.39 54557.83 88888.00 2015-11-10 18:05:40.907 314 11092.13 124.49 54557.91 88888.00 2015-11-10 18:05:41.407 314 11092.04 124.56 54557.91 88888.00 2015-11-10 18:05:41.907 314 11092.07 124.60 54557.95 88888.00 2015-11-10 18:05:42.407 314 11092.07 124.60 54558.04 88888.00 2015-11-10 18:05:42.907 314 11092.04 124.67 54558.24 88888.00 2015-11-10 18:05:43.407 314 11092.03 124.78 54558.35 88888.00 2015-11-10 18:05:43.907 314 11092.07 124.75 54558.44 88888.00 2015-11-10 18:05:44.407 314 11092.03 124.84 54558.60 88888.00 2015-11-10 18:05:44.907 314 11091.97 124.84 54558.69 88888.00 2015-11-10 18:05:45.407 314 11092.02 124.85 54558.65 88888.00 2015-11-10 18:05:45.907 314 11092.02 124.95 54558.75 88888.00 2015-11-10 18:05:46.407 314 11092.05 124.99 54558.81 88888.00 2015-11-10 18:05:46.907 314 11092.09 124.98 54558.92 88888.00 2015-11-10 18:05:47.407 314 11092.07 125.03 54559.08 88888.00 2015-11-10 18:05:47.907 314 11092.04 125.11 54559.14 88888.00 2015-11-10 18:05:48.407 314 11092.05 125.15 54559.23 88888.00 2015-11-10 18:05:48.907 314 11091.98 125.14 54559.28 88888.00 2015-11-10 18:05:49.407 314 11091.97 125.14 54559.24 88888.00 2015-11-10 18:05:49.907 314 11091.96 125.22 54559.33 88888.00 2015-11-10 18:05:50.407 314 11091.97 125.27 54559.39 88888.00 2015-11-10 18:05:50.907 314 11091.97 125.27 54559.36 88888.00 2015-11-10 18:05:51.407 314 11091.93 125.31 54559.45 88888.00 2015-11-10 18:05:51.907 314 11091.89 125.36 54559.50 88888.00 2015-11-10 18:05:52.407 314 11091.93 125.35 54559.53 88888.00 2015-11-10 18:05:52.907 314 11091.87 125.40 54559.58 88888.00 2015-11-10 18:05:53.407 314 11091.84 125.44 54559.57 88888.00 2015-11-10 18:05:53.907 314 11091.83 125.44 54559.58 88888.00 2015-11-10 18:05:54.407 314 11091.75 125.45 54559.63 88888.00 2015-11-10 18:05:54.907 314 11091.73 125.48 54559.63 88888.00 2015-11-10 18:05:55.407 314 11091.72 125.50 54559.65 88888.00 2015-11-10 18:05:55.907 314 11091.72 125.48 54559.69 88888.00 2015-11-10 18:05:56.407 314 11091.68 125.52 54559.69 88888.00 2015-11-10 18:05:56.907 314 11091.57 125.54 54559.73 88888.00 2015-11-10 18:05:57.407 314 11091.47 125.54 54559.78 88888.00 2015-11-10 18:05:57.907 314 11091.50 125.57 54559.82 88888.00 2015-11-10 18:05:58.407 314 11091.46 125.54 54559.89 88888.00 2015-11-10 18:05:58.907 314 11091.44 125.57 54560.03 88888.00 2015-11-10 18:05:59.407 314 11091.42 125.57 54560.12 88888.00 2015-11-10 18:05:59.907 314 11091.44 125.59 54560.11 88888.00 2015-11-10 18:06:00.407 314 11091.47 125.62 54560.15 88888.00 2015-11-10 18:06:00.907 314 11091.45 125.59 54560.26 88888.00 2015-11-10 18:06:01.407 314 11091.46 125.57 54560.30 88888.00 2015-11-10 18:06:01.907 314 11091.44 125.58 54560.35 88888.00 2015-11-10 18:06:02.407 314 11091.47 125.57 54560.38 88888.00 2015-11-10 18:06:02.907 314 11091.53 125.53 54560.42 88888.00 2015-11-10 18:06:03.407 314 11091.57 125.54 54560.47 88888.00 2015-11-10 18:06:03.907 314 11091.61 125.53 54560.54 88888.00 2015-11-10 18:06:04.407 314 11091.52 125.52 54560.59 88888.00 2015-11-10 18:06:04.907 314 11091.45 125.53 54560.54 88888.00 2015-11-10 18:06:05.407 314 11091.46 125.50 54560.55 88888.00 2015-11-10 18:06:05.907 314 11091.56 125.52 54560.64 88888.00 2015-11-10 18:06:06.407 314 11091.58 125.53 54560.68 88888.00 2015-11-10 18:06:06.907 314 11091.63 125.54 54560.65 88888.00 2015-11-10 18:06:07.407 314 11091.61 125.49 54560.72 88888.00 2015-11-10 18:06:07.907 314 11091.60 125.45 54560.70 88888.00 2015-11-10 18:06:08.407 314 11091.53 125.45 54560.70 88888.00 2015-11-10 18:06:08.907 314 11091.53 125.48 54560.72 88888.00 2015-11-10 18:06:09.407 314 11091.56 125.50 54560.66 88888.00 2015-11-10 18:06:09.907 314 11091.55 125.49 54560.64 88888.00 2015-11-10 18:06:10.407 314 11091.52 125.51 54560.67 88888.00 2015-11-10 18:06:10.907 314 11091.47 125.51 54560.81 88888.00 2015-11-10 18:06:11.407 314 11091.47 125.59 54560.83 88888.00 2015-11-10 18:06:11.907 314 11091.44 125.66 54560.82 88888.00 2015-11-10 18:06:12.407 314 11091.44 125.68 54560.82 88888.00 2015-11-10 18:06:12.907 314 11091.51 125.75 54560.96 88888.00 2015-11-10 18:06:13.407 314 11091.50 125.76 54560.92 88888.00 2015-11-10 18:06:13.907 314 11091.49 125.78 54560.92 88888.00 2015-11-10 18:06:14.407 314 11091.52 125.92 54561.00 88888.00 2015-11-10 18:06:14.907 314 11091.50 126.00 54561.02 88888.00 2015-11-10 18:06:15.407 314 11091.50 126.09 54561.16 88888.00 2015-11-10 18:06:15.907 314 11091.52 126.16 54561.16 88888.00 2015-11-10 18:06:16.407 314 11091.53 126.26 54561.17 88888.00 2015-11-10 18:06:16.907 314 11091.53 126.28 54561.20 88888.00 2015-11-10 18:06:17.407 314 11091.63 126.30 54561.18 88888.00 2015-11-10 18:06:17.907 314 11091.66 126.42 54561.27 88888.00 2015-11-10 18:06:18.407 314 11091.75 126.55 54561.36 88888.00 2015-11-10 18:06:18.907 314 11091.83 126.62 54561.35 88888.00 2015-11-10 18:06:19.407 314 11091.81 126.69 54561.35 88888.00 2015-11-10 18:06:19.907 314 11091.82 126.66 54561.35 88888.00 2015-11-10 18:06:20.407 314 11091.89 126.66 54561.26 88888.00 2015-11-10 18:06:20.907 314 11091.93 126.64 54561.20 88888.00 2015-11-10 18:06:21.407 314 11091.93 126.59 54561.17 88888.00 2015-11-10 18:06:21.907 314 11091.93 126.54 54560.92 88888.00 2015-11-10 18:06:22.407 314 11091.92 126.50 54560.77 88888.00 2015-11-10 18:06:22.907 314 11091.98 126.40 54560.64 88888.00 2015-11-10 18:06:23.407 314 11092.09 126.20 54560.44 88888.00 2015-11-10 18:06:23.907 314 11092.00 126.01 54560.21 88888.00 2015-11-10 18:06:24.407 314 11091.92 125.77 54559.93 88888.00 2015-11-10 18:06:24.907 314 11091.78 125.52 54559.54 88888.00 2015-11-10 18:06:25.407 314 11091.72 125.40 54559.22 88888.00 2015-11-10 18:06:25.907 314 11091.60 125.29 54558.91 88888.00 2015-11-10 18:06:26.407 314 11091.50 125.19 54558.42 88888.00 2015-11-10 18:06:26.907 314 11091.37 125.25 54557.89 88888.00 2015-11-10 18:06:27.407 314 11091.21 125.03 54557.06 88888.00 2015-11-10 18:06:27.907 314 11091.05 124.78 54556.45 88888.00 2015-11-10 18:06:28.407 314 11090.97 124.61 54555.94 88888.00 2015-11-10 18:06:28.907 314 11090.88 124.53 54555.74 88888.00 2015-11-10 18:06:29.407 314 11090.90 124.40 54555.90 88888.00 2015-11-10 18:06:29.907 314 11090.89 124.19 54555.79 88888.00 2015-11-10 18:06:30.407 314 11091.09 123.93 54555.73 88888.00 2015-11-10 18:06:30.907 314 11091.40 123.55 54555.55 88888.00 2015-11-10 18:06:31.407 314 11091.63 123.23 54555.53 88888.00 2015-11-10 18:06:31.907 314 11091.67 123.20 54555.54 88888.00 2015-11-10 18:06:32.407 314 11091.62 123.17 54555.66 88888.00 2015-11-10 18:06:32.907 314 11091.63 123.15 54555.73 88888.00 2015-11-10 18:06:33.407 314 11091.70 123.07 54555.83 88888.00 2015-11-10 18:06:33.907 314 11091.72 123.08 54555.89 88888.00 2015-11-10 18:06:34.407 314 11091.65 123.14 54555.93 88888.00 2015-11-10 18:06:34.907 314 11091.40 123.46 54555.98 88888.00 2015-11-10 18:06:35.407 314 11091.36 123.77 54555.90 88888.00 2015-11-10 18:06:35.907 314 11091.62 123.72 54555.93 88888.00 2015-11-10 18:06:36.407 314 11091.77 123.49 54556.01 88888.00 2015-11-10 18:06:36.907 314 11091.83 123.32 54556.12 88888.00 2015-11-10 18:06:37.407 314 11091.89 123.22 54556.16 88888.00 2015-11-10 18:06:37.907 314 11091.81 123.07 54556.20 88888.00 2015-11-10 18:06:38.407 314 11091.72 123.01 54556.34 88888.00 2015-11-10 18:06:38.907 314 11091.81 122.99 54556.38 88888.00 2015-11-10 18:06:39.407 314 11091.87 122.94 54556.37 88888.00 2015-11-10 18:06:39.907 314 11091.92 122.94 54556.42 88888.00 2015-11-10 18:06:40.407 314 11092.00 122.95 54556.56 88888.00 2015-11-10 18:06:40.907 314 11092.03 122.94 54556.67 88888.00 2015-11-10 18:06:41.407 314 11092.05 122.97 54556.69 88888.00 2015-11-10 18:06:41.907 314 11092.13 123.03 54556.71 88888.00 2015-11-10 18:06:42.407 314 11092.29 123.11 54556.75 88888.00 2015-11-10 18:06:42.907 314 11092.51 123.15 54556.85 88888.00 2015-11-10 18:06:43.407 314 11092.65 123.08 54556.88 88888.00 2015-11-10 18:06:43.907 314 11092.82 122.98 54556.85 88888.00 2015-11-10 18:06:44.407 314 11092.97 122.92 54556.78 88888.00 2015-11-10 18:06:44.907 314 11093.02 122.83 54556.81 88888.00 2015-11-10 18:06:45.407 314 11093.12 122.79 54556.82 88888.00 2015-11-10 18:06:45.907 314 11093.20 122.74 54556.85 88888.00 2015-11-10 18:06:46.407 314 11093.25 122.77 54556.84 88888.00 2015-11-10 18:06:46.907 314 11093.22 122.86 54556.85 88888.00 2015-11-10 18:06:47.407 314 11093.27 122.92 54556.93 88888.00 2015-11-10 18:06:47.907 314 11093.32 122.91 54556.95 88888.00 2015-11-10 18:06:48.407 314 11093.34 122.90 54556.97 88888.00 2015-11-10 18:06:48.907 314 11093.36 122.87 54556.90 88888.00 2015-11-10 18:06:49.407 314 11093.45 122.92 54557.00 88888.00 2015-11-10 18:06:49.907 314 11093.59 122.92 54557.06 88888.00 2015-11-10 18:06:50.407 314 11093.64 122.92 54557.03 88888.00 2015-11-10 18:06:50.907 314 11093.72 122.89 54557.04 88888.00 2015-11-10 18:06:51.407 314 11093.80 122.74 54557.16 88888.00 2015-11-10 18:06:51.907 314 11093.79 122.60 54557.19 88888.00 2015-11-10 18:06:52.407 314 11093.70 122.31 54557.29 88888.00 2015-11-10 18:06:52.907 314 11093.56 122.20 54557.40 88888.00 2015-11-10 18:06:53.407 314 11093.22 122.05 54557.49 88888.00 2015-11-10 18:06:53.907 314 11092.68 122.08 54557.58 88888.00 2015-11-10 18:06:54.407 314 11092.39 122.21 54557.69 88888.00 2015-11-10 18:06:54.907 314 11092.44 122.29 54557.74 88888.00 2015-11-10 18:06:55.407 314 11092.65 122.29 54557.75 88888.00 2015-11-10 18:06:55.907 314 11092.85 122.31 54557.84 88888.00 2015-11-10 18:06:56.407 314 11093.08 122.38 54557.82 88888.00 2015-11-10 18:06:56.907 314 11093.11 122.46 54557.83 88888.00 2015-11-10 18:06:57.407 314 11093.18 122.55 54557.86 88888.00 2015-11-10 18:06:57.907 314 11093.30 122.67 54557.89 88888.00 2015-11-10 18:06:58.407 314 11093.29 122.81 54557.90 88888.00 2015-11-10 18:06:58.907 314 11093.24 122.95 54557.87 88888.00 2015-11-10 18:06:59.407 314 11092.86 122.92 54557.91 88888.00 2015-11-10 18:06:59.907 314 11092.59 122.90 54557.93 88888.00 2015-11-10 18:07:00.407 314 11092.50 122.64 54557.86 88888.00 2015-11-10 18:07:00.907 314 11092.41 122.47 54557.83 88888.00 2015-11-10 18:07:01.407 314 11092.47 122.46 54557.82 88888.00 2015-11-10 18:07:01.907 314 11092.56 122.49 54557.89 88888.00 2015-11-10 18:07:02.407 314 11092.72 122.50 54557.90 88888.00 2015-11-10 18:07:02.907 314 11092.81 122.48 54557.94 88888.00 2015-11-10 18:07:03.407 314 11092.71 122.37 54558.02 88888.00 2015-11-10 18:07:03.907 314 11092.68 122.37 54558.07 88888.00 2015-11-10 18:07:04.407 314 11092.77 122.32 54558.05 88888.00 2015-11-10 18:07:04.907 314 11092.88 122.23 54558.05 88888.00 2015-11-10 18:07:05.408 314 11092.88 122.13 54558.00 88888.00 2015-11-10 18:07:05.908 314 11092.88 122.04 54558.10 88888.00 2015-11-10 18:07:06.408 314 11092.99 121.94 54558.13 88888.00 2015-11-10 18:07:06.908 314 11093.02 121.88 54558.17 88888.00 2015-11-10 18:07:07.408 314 11093.02 121.84 54558.08 88888.00 2015-11-10 18:07:07.908 314 11093.02 121.78 54558.13 88888.00 2015-11-10 18:07:08.408 314 11093.08 121.71 54558.18 88888.00 2015-11-10 18:07:08.908 314 11093.11 121.62 54558.12 88888.00 2015-11-10 18:07:09.408 314 11093.17 121.54 54558.14 88888.00 2015-11-10 18:07:09.908 314 11093.14 121.52 54558.18 88888.00 2015-11-10 18:07:10.408 314 11093.20 121.51 54558.17 88888.00 2015-11-10 18:07:10.908 314 11093.25 121.43 54558.18 88888.00 2015-11-10 18:07:11.408 314 11093.19 121.38 54558.16 88888.00 2015-11-10 18:07:11.908 314 11093.15 121.40 54558.16 88888.00 2015-11-10 18:07:12.408 314 11093.20 121.34 54558.18 88888.00 2015-11-10 18:07:12.908 314 11093.22 121.30 54558.26 88888.00 2015-11-10 18:07:13.408 314 11093.22 121.31 54558.25 88888.00 2015-11-10 18:07:13.908 314 11093.23 121.29 54558.33 88888.00 2015-11-10 18:07:14.408 314 11093.23 121.28 54558.43 88888.00 2015-11-10 18:07:14.908 314 11093.27 121.31 54558.45 88888.00 2015-11-10 18:07:15.408 314 11093.27 121.38 54558.47 88888.00 2015-11-10 18:07:15.908 314 11093.29 121.43 54558.46 88888.00 2015-11-10 18:07:16.408 314 11093.33 121.44 54558.52 88888.00 2015-11-10 18:07:16.908 314 11093.30 121.45 54558.53 88888.00 2015-11-10 18:07:17.408 314 11093.29 121.50 54558.47 88888.00 2015-11-10 18:07:17.908 314 11093.27 121.55 54558.52 88888.00 2015-11-10 18:07:18.408 314 11093.24 121.64 54558.54 88888.00 2015-11-10 18:07:18.908 314 11093.28 121.71 54558.59 88888.00 2015-11-10 18:07:19.408 314 11093.29 121.81 54558.60 88888.00 2015-11-10 18:07:19.908 314 11093.18 121.95 54558.74 88888.00 2015-11-10 18:07:20.408 314 11093.19 121.98 54558.73 88888.00 2015-11-10 18:07:20.908 314 11093.30 122.10 54558.82 88888.00 2015-11-10 18:07:21.408 314 11093.34 122.27 54558.93 88888.00 2015-11-10 18:07:21.908 314 11093.40 122.37 54558.96 88888.00 2015-11-10 18:07:22.408 314 11093.43 122.43 54558.97 88888.00 2015-11-10 18:07:22.908 314 11093.32 122.43 54558.90 88888.00 2015-11-10 18:07:23.408 314 11093.39 122.48 54558.82 88888.00 2015-11-10 18:07:23.908 314 11093.54 122.56 54558.83 88888.00 2015-11-10 18:07:24.408 314 11093.55 122.57 54558.81 88888.00 2015-11-10 18:07:24.908 314 11093.58 122.57 54558.83 88888.00 2015-11-10 18:07:25.408 314 11093.54 122.64 54558.84 88888.00 2015-11-10 18:07:25.908 314 11093.56 122.74 54558.79 88888.00 2015-11-10 18:07:26.408 314 11093.61 122.77 54558.80 88888.00 2015-11-10 18:07:26.908 314 11093.71 122.81 54558.70 88888.00 2015-11-10 18:07:27.408 314 11093.76 122.79 54558.69 88888.00 2015-11-10 18:07:27.908 314 11093.80 122.82 54558.59 88888.00 2015-11-10 18:07:28.408 314 11093.96 122.77 54558.49 88888.00 2015-11-10 18:07:28.908 314 11093.97 122.77 54558.46 88888.00 2015-11-10 18:07:29.408 314 11094.03 122.74 54558.51 88888.00 2015-11-10 18:07:29.908 314 11094.09 122.72 54558.52 88888.00 2015-11-10 18:07:30.408 314 11094.09 122.70 54558.42 88888.00 2015-11-10 18:07:30.908 314 11094.21 122.70 54558.34 88888.00 2015-11-10 18:07:31.408 314 11094.28 122.58 54558.21 88888.00 2015-11-10 18:07:31.908 314 11094.34 122.53 54558.12 88888.00 2015-11-10 18:07:32.408 314 11094.40 122.46 54558.10 88888.00 2015-11-10 18:07:32.908 314 11094.44 122.41 54558.11 88888.00 2015-11-10 18:07:33.408 314 11094.49 122.38 54558.02 88888.00 2015-11-10 18:07:33.908 314 11094.54 122.28 54557.93 88888.00 2015-11-10 18:07:34.408 314 11094.70 122.28 54557.98 88888.00 2015-11-10 18:07:34.908 314 11094.89 122.22 54557.92 88888.00 2015-11-10 18:07:35.408 314 11094.90 122.08 54557.78 88888.00 2015-11-10 18:07:35.908 314 11094.95 122.06 54557.77 88888.00 2015-11-10 18:07:36.408 314 11094.96 121.87 54557.69 88888.00 2015-11-10 18:07:36.908 314 11094.94 121.68 54557.66 88888.00 2015-11-10 18:07:37.408 314 11094.98 121.61 54557.61 88888.00 2015-11-10 18:07:37.908 314 11094.98 121.55 54557.45 88888.00 2015-11-10 18:07:38.408 314 11094.98 121.46 54557.38 88888.00 2015-11-10 18:07:38.908 314 11095.01 121.30 54557.38 88888.00 2015-11-10 18:07:39.408 314 11095.03 121.28 54557.25 88888.00 2015-11-10 18:07:39.908 314 11095.10 121.25 54557.16 88888.00 2015-11-10 18:07:40.408 314 11095.15 121.17 54557.10 88888.00 2015-11-10 18:07:40.908 314 11095.15 121.18 54557.03 88888.00 2015-11-10 18:07:41.408 314 11095.13 121.14 54556.90 88888.00 2015-11-10 18:07:41.908 314 11095.20 121.17 54556.87 88888.00 2015-11-10 18:07:42.408 314 11095.20 121.18 54556.85 88888.00 2015-11-10 18:07:42.908 314 11095.22 121.11 54556.88 88888.00 2015-11-10 18:07:43.408 314 11095.28 121.12 54556.90 88888.00 2015-11-10 18:07:43.908 314 11095.47 121.11 54556.89 88888.00 2015-11-10 18:07:44.408 314 11095.63 121.01 54556.88 88888.00 2015-11-10 18:07:44.908 314 11095.69 120.94 54556.87 88888.00 2015-11-10 18:07:45.408 314 11095.73 120.83 54556.87 88888.00 2015-11-10 18:07:45.908 314 11095.79 120.69 54556.89 88888.00 2015-11-10 18:07:46.408 314 11095.92 120.77 54556.86 88888.00 2015-11-10 18:07:46.908 314 11096.09 120.85 54556.91 88888.00 2015-11-10 18:07:47.408 314 11096.27 120.85 54556.95 88888.00 2015-11-10 18:07:47.908 314 11096.33 120.80 54556.94 88888.00 2015-11-10 18:07:48.408 314 11096.38 120.72 54556.91 88888.00 2015-11-10 18:07:48.908 314 11096.44 120.62 54556.88 88888.00 2015-11-10 18:07:49.408 314 11096.49 120.54 54556.82 88888.00 2015-11-10 18:07:49.908 314 11096.58 120.50 54556.79 88888.00 2015-11-10 18:07:50.408 314 11096.57 120.44 54556.76 88888.00 2015-11-10 18:07:50.908 314 11096.60 120.43 54556.69 88888.00 2015-11-10 18:07:51.408 314 11096.64 120.32 54556.55 88888.00 2015-11-10 18:07:51.908 314 11096.67 120.24 54556.63 88888.00 2015-11-10 18:07:52.408 314 11096.68 120.26 54556.69 88888.00 2015-11-10 18:07:52.908 314 11096.63 120.26 54556.70 88888.00 2015-11-10 18:07:53.408 314 11096.60 120.21 54556.68 88888.00 2015-11-10 18:07:53.908 314 11096.68 120.11 54556.68 88888.00 2015-11-10 18:07:54.408 314 11096.68 120.08 54556.62 88888.00 2015-11-10 18:07:54.908 314 11096.62 120.07 54556.58 88888.00 2015-11-10 18:07:55.408 314 11096.59 119.96 54556.51 88888.00 2015-11-10 18:07:55.908 314 11096.57 119.98 54556.46 88888.00 2015-11-10 18:07:56.408 314 11096.49 120.00 54556.50 88888.00 2015-11-10 18:07:56.908 314 11096.47 120.01 54556.49 88888.00 2015-11-10 18:07:57.408 314 11096.49 120.04 54556.46 88888.00 2015-11-10 18:07:57.908 314 11096.49 120.02 54556.45 88888.00 2015-11-10 18:07:58.408 314 11096.49 120.02 54556.51 88888.00 2015-11-10 18:07:58.908 314 11096.51 120.03 54556.60 88888.00 2015-11-10 18:07:59.408 314 11096.53 120.04 54556.60 88888.00 2015-11-10 18:07:59.908 314 11096.56 120.07 54556.52 88888.00 2015-11-10 18:08:00.408 314 11096.48 120.05 54556.54 88888.00 2015-11-10 18:08:00.908 314 11096.47 120.07 54556.61 88888.00 2015-11-10 18:08:01.408 314 11096.43 120.04 54556.69 88888.00 2015-11-10 18:08:01.908 314 11096.44 120.02 54556.71 88888.00 2015-11-10 18:08:02.408 314 11096.44 120.01 54556.80 88888.00 2015-11-10 18:08:02.908 314 11096.43 120.01 54556.77 88888.00 2015-11-10 18:08:03.408 314 11096.44 119.98 54556.76 88888.00 2015-11-10 18:08:03.908 314 11096.43 119.91 54556.71 88888.00 2015-11-10 18:08:04.408 314 11096.39 119.92 54556.70 88888.00 2015-11-10 18:08:04.908 314 11096.33 119.94 54556.70 88888.00 2015-11-10 18:08:05.408 314 11096.37 119.83 54556.73 88888.00 2015-11-10 18:08:05.908 314 11096.30 119.78 54556.79 88888.00 2015-11-10 18:08:06.408 314 11096.28 119.78 54556.76 88888.00 2015-11-10 18:08:06.908 314 11096.28 119.71 54556.67 88888.00 2015-11-10 18:08:07.408 314 11096.20 119.60 54556.62 88888.00 2015-11-10 18:08:07.908 314 11096.18 119.51 54556.55 88888.00 2015-11-10 18:08:08.408 314 11096.17 119.46 54556.61 88888.00 2015-11-10 18:08:08.908 314 11096.18 119.40 54556.59 88888.00 2015-11-10 18:08:09.408 314 11096.21 119.39 54556.67 88888.00 2015-11-10 18:08:09.908 314 11096.18 119.39 54556.61 88888.00 2015-11-10 18:08:10.408 314 11096.16 119.35 54556.69 88888.00 2015-11-10 18:08:10.908 314 11096.10 119.32 54556.78 88888.00 2015-11-10 18:08:11.408 314 11096.05 119.27 54556.87 88888.00 2015-11-10 18:08:11.908 314 11095.97 119.27 54556.98 88888.00 2015-11-10 18:08:12.408 314 11095.78 119.20 54557.00 88888.00 2015-11-10 18:08:12.908 314 11095.69 119.17 54557.03 88888.00 2015-11-10 18:08:13.408 314 11095.64 119.15 54556.99 88888.00 2015-11-10 18:08:13.908 314 11095.63 119.16 54557.04 88888.00 2015-11-10 18:08:14.408 314 11095.59 119.16 54557.11 88888.00 2015-11-10 18:08:14.908 314 11095.47 119.11 54557.20 88888.00 2015-11-10 18:08:15.408 314 11095.48 119.20 54557.24 88888.00 2015-11-10 18:08:15.908 314 11095.36 119.25 54557.23 88888.00 2015-11-10 18:08:16.408 314 11095.29 119.25 54557.14 88888.00 2015-11-10 18:08:16.908 314 11095.31 119.27 54557.26 88888.00 2015-11-10 18:08:17.408 314 11095.36 119.35 54557.23 88888.00 2015-11-10 18:08:17.908 314 11095.33 119.45 54557.28 88888.00 2015-11-10 18:08:18.408 314 11095.36 119.52 54557.24 88888.00 2015-11-10 18:08:18.908 314 11095.45 119.51 54557.16 88888.00 2015-11-10 18:08:19.408 314 11095.48 119.45 54557.20 88888.00 2015-11-10 18:08:19.908 314 11095.54 119.43 54557.26 88888.00 2015-11-10 18:08:20.408 314 11095.57 119.39 54557.35 88888.00 2015-11-10 18:08:20.908 314 11095.63 119.34 54557.39 88888.00 2015-11-10 18:08:21.408 314 11095.75 119.25 54557.41 88888.00 2015-11-10 18:08:21.908 314 11095.85 119.12 54557.37 88888.00 2015-11-10 18:08:22.408 314 11095.94 119.01 54557.34 88888.00 2015-11-10 18:08:22.908 314 11096.02 118.94 54557.35 88888.00 2015-11-10 18:08:23.408 314 11096.04 118.91 54557.35 88888.00 2015-11-10 18:08:23.908 314 11096.00 118.85 54557.37 88888.00 2015-11-10 18:08:24.408 314 11096.00 118.77 54557.34 88888.00 2015-11-10 18:08:24.908 314 11096.05 118.73 54557.25 88888.00 2015-11-10 18:08:25.408 314 11096.04 118.68 54557.30 88888.00 2015-11-10 18:08:25.908 314 11096.01 118.59 54557.39 88888.00 2015-11-10 18:08:26.408 314 11096.15 118.56 54557.29 88888.00 2015-11-10 18:08:26.908 314 11096.17 118.56 54557.14 88888.00 2015-11-10 18:08:27.408 314 11096.15 118.51 54557.24 88888.00 2015-11-10 18:08:27.908 314 11096.11 118.52 54557.26 88888.00 2015-11-10 18:08:28.408 314 11096.11 118.51 54557.19 88888.00 2015-11-10 18:08:28.908 314 11096.06 118.39 54557.15 88888.00 2015-11-10 18:08:29.408 314 11096.00 118.35 54557.15 88888.00 2015-11-10 18:08:29.908 314 11095.99 118.39 54557.14 88888.00 2015-11-10 18:08:30.408 314 11095.94 118.36 54557.16 88888.00 2015-11-10 18:08:30.908 314 11095.90 118.32 54556.99 88888.00 2015-11-10 18:08:31.408 314 11095.80 118.34 54556.95 88888.00 2015-11-10 18:08:31.908 314 11095.74 118.38 54556.95 88888.00 2015-11-10 18:08:32.408 314 11095.60 118.33 54556.93 88888.00 2015-11-10 18:08:32.908 314 11095.54 118.28 54556.94 88888.00 2015-11-10 18:08:33.408 314 11095.48 118.30 54556.96 88888.00 2015-11-10 18:08:33.908 314 11095.38 118.27 54556.91 88888.00 2015-11-10 18:08:34.408 314 11095.29 118.26 54556.88 88888.00 2015-11-10 18:08:34.908 314 11095.21 118.28 54556.95 88888.00 2015-11-10 18:08:35.408 314 11095.13 118.27 54556.96 88888.00 2015-11-10 18:08:35.908 314 11094.98 118.30 54556.96 88888.00 2015-11-10 18:08:36.408 314 11094.90 118.34 54556.93 88888.00 2015-11-10 18:08:36.908 314 11094.80 118.40 54556.98 88888.00 2015-11-10 18:08:37.408 314 11094.76 118.38 54557.03 88888.00 2015-11-10 18:08:37.908 314 11094.71 118.39 54557.19 88888.00 2015-11-10 18:08:38.408 314 11094.60 118.40 54557.14 88888.00 2015-11-10 18:08:38.908 314 11094.51 118.42 54557.14 88888.00 2015-11-10 18:08:39.408 314 11094.48 118.43 54557.10 88888.00 2015-11-10 18:08:39.908 314 11094.44 118.47 54556.99 88888.00 2015-11-10 18:08:40.408 314 11094.42 118.46 54557.05 88888.00 2015-11-10 18:08:40.908 314 11094.35 118.44 54557.03 88888.00 2015-11-10 18:08:41.408 314 11094.32 118.47 54557.03 88888.00 2015-11-10 18:08:41.908 314 11094.28 118.50 54557.04 88888.00 2015-11-10 18:08:42.408 314 11094.23 118.50 54557.14 88888.00 2015-11-10 18:08:42.908 314 11094.19 118.59 54557.16 88888.00 2015-11-10 18:08:43.408 314 11094.16 118.63 54557.22 88888.00 2015-11-10 18:08:43.908 314 11094.08 118.59 54557.20 88888.00 2015-11-10 18:08:44.408 314 11094.02 118.61 54557.21 88888.00 2015-11-10 18:08:44.908 314 11093.96 118.70 54557.22 88888.00 2015-11-10 18:08:45.408 314 11093.90 118.70 54557.23 88888.00 2015-11-10 18:08:45.908 314 11093.86 118.72 54557.17 88888.00 2015-11-10 18:08:46.408 314 11093.91 118.72 54557.11 88888.00 2015-11-10 18:08:46.908 314 11093.90 118.72 54557.08 88888.00 2015-11-10 18:08:47.408 314 11093.82 118.75 54557.08 88888.00 2015-11-10 18:08:47.908 314 11093.72 118.70 54557.11 88888.00 2015-11-10 18:08:48.408 314 11093.65 118.67 54557.08 88888.00 2015-11-10 18:08:48.908 314 11093.66 118.63 54557.02 88888.00 2015-11-10 18:08:49.408 314 11093.59 118.63 54556.97 88888.00 2015-11-10 18:08:49.908 314 11093.56 118.60 54557.03 88888.00 2015-11-10 18:08:50.408 314 11093.62 118.55 54556.98 88888.00 2015-11-10 18:08:50.908 314 11093.64 118.50 54556.97 88888.00 2015-11-10 18:08:51.408 314 11093.54 118.53 54556.95 88888.00 2015-11-10 18:08:51.908 314 11093.45 118.56 54556.82 88888.00 2015-11-10 18:08:52.408 314 11093.38 118.56 54556.72 88888.00 2015-11-10 18:08:52.908 314 11093.29 118.51 54556.80 88888.00 2015-11-10 18:08:53.408 314 11093.28 118.48 54556.71 88888.00 2015-11-10 18:08:53.908 314 11093.30 118.46 54556.67 88888.00 2015-11-10 18:08:54.408 314 11093.29 118.43 54556.78 88888.00 2015-11-10 18:08:54.908 314 11093.29 118.46 54556.80 88888.00 2015-11-10 18:08:55.408 314 11093.28 118.42 54556.79 88888.00 2015-11-10 18:08:55.908 314 11093.25 118.41 54556.80 88888.00 2015-11-10 18:08:56.408 314 11093.24 118.43 54556.75 88888.00 2015-11-10 18:08:56.908 314 11093.25 118.39 54556.67 88888.00 2015-11-10 18:08:57.408 314 11093.19 118.38 54556.70 88888.00 2015-11-10 18:08:57.908 314 11093.22 118.39 54556.72 88888.00 2015-11-10 18:08:58.408 314 11093.18 118.32 54556.61 88888.00 2015-11-10 18:08:58.908 314 11093.14 118.32 54556.61 88888.00 2015-11-10 18:08:59.408 314 11093.20 118.30 54556.64 88888.00 2015-11-10 18:08:59.908 314 11093.22 118.32 54556.71 88888.00 2015-11-10 18:09:00.408 314 11093.17 118.27 54556.66 88888.00 2015-11-10 18:09:00.908 314 11093.18 118.26 54556.64 88888.00 2015-11-10 18:09:01.408 314 11093.25 118.23 54556.63 88888.00 2015-11-10 18:09:01.908 314 11093.29 118.24 54556.62 88888.00 2015-11-10 18:09:02.408 314 11093.32 118.22 54556.60 88888.00 2015-11-10 18:09:02.908 314 11093.22 118.15 54556.56 88888.00 2015-11-10 18:09:03.408 314 11093.27 118.07 54556.54 88888.00 2015-11-10 18:09:03.908 314 11093.27 118.00 54556.45 88888.00 2015-11-10 18:09:04.408 314 11093.18 118.04 54556.40 88888.00 2015-11-10 18:09:04.908 314 11093.18 118.01 54556.31 88888.00 2015-11-10 18:09:05.408 314 11093.14 117.88 54556.23 88888.00 2015-11-10 18:09:05.908 314 11093.14 117.80 54556.17 88888.00 2015-11-10 18:09:06.408 314 11093.06 117.73 54556.19 88888.00 2015-11-10 18:09:06.908 314 11092.99 117.65 54556.16 88888.00 2015-11-10 18:09:07.408 314 11092.94 117.59 54556.12 88888.00 2015-11-10 18:09:07.908 314 11092.88 117.56 54556.12 88888.00 2015-11-10 18:09:08.408 314 11092.85 117.47 54556.12 88888.00 2015-11-10 18:09:08.908 314 11092.77 117.41 54556.11 88888.00 2015-11-10 18:09:09.408 314 11092.71 117.42 54556.11 88888.00 2015-11-10 18:09:09.908 314 11092.60 117.41 54556.17 88888.00 2015-11-10 18:09:10.408 314 11092.52 117.30 54556.15 88888.00 2015-11-10 18:09:10.908 314 11092.57 117.28 54556.19 88888.00 2015-11-10 18:09:11.408 314 11092.54 117.25 54556.18 88888.00 2015-11-10 18:09:11.908 314 11092.47 117.13 54556.15 88888.00 2015-11-10 18:09:12.408 314 11092.43 117.04 54556.12 88888.00 2015-11-10 18:09:12.908 314 11092.36 116.96 54556.10 88888.00 2015-11-10 18:09:13.408 314 11092.25 116.92 54556.06 88888.00 2015-11-10 18:09:13.908 314 11092.30 116.96 54556.02 88888.00 2015-11-10 18:09:14.408 314 11092.26 116.96 54556.01 88888.00 2015-11-10 18:09:14.908 314 11092.18 116.88 54555.96 88888.00 2015-11-10 18:09:15.408 314 11092.17 116.87 54555.98 88888.00 2015-11-10 18:09:15.908 314 11092.29 116.83 54555.89 88888.00 2015-11-10 18:09:16.408 314 11092.30 116.83 54555.89 88888.00 2015-11-10 18:09:16.908 314 11092.23 116.79 54555.90 88888.00 2015-11-10 18:09:17.408 314 11092.21 116.75 54555.90 88888.00 2015-11-10 18:09:17.908 314 11092.26 116.67 54555.80 88888.00 2015-11-10 18:09:18.408 314 11092.40 116.65 54555.67 88888.00 2015-11-10 18:09:18.908 314 11092.36 116.59 54555.67 88888.00 2015-11-10 18:09:19.408 314 11092.23 116.56 54555.62 88888.00 2015-11-10 18:09:19.908 314 11092.17 116.54 54555.61 88888.00 2015-11-10 18:09:20.408 314 11092.26 116.50 54555.48 88888.00 2015-11-10 18:09:20.908 314 11092.44 116.55 54555.33 88888.00 2015-11-10 18:09:21.408 314 11092.44 116.58 54555.21 88888.00 2015-11-10 18:09:21.908 314 11092.45 116.56 54555.13 88888.00 2015-11-10 18:09:22.408 314 11092.52 116.48 54555.05 88888.00 2015-11-10 18:09:22.908 314 11092.56 116.47 54555.01 88888.00 2015-11-10 18:09:23.408 314 11092.59 116.44 54554.93 88888.00 2015-11-10 18:09:23.908 314 11092.72 116.38 54554.83 88888.00 2015-11-10 18:09:24.408 314 11092.80 116.33 54554.83 88888.00 2015-11-10 18:09:24.908 314 11092.75 116.27 54554.75 88888.00 2015-11-10 18:09:25.408 314 11092.73 116.27 54554.65 88888.00 2015-11-10 18:09:25.908 314 11092.81 116.31 54554.50 88888.00 2015-11-10 18:09:26.408 314 11092.88 116.31 54554.40 88888.00 2015-11-10 18:09:26.908 314 11092.96 116.29 54554.41 88888.00 2015-11-10 18:09:27.408 314 11092.92 116.23 54554.38 88888.00 2015-11-10 18:09:27.908 314 11093.01 116.21 54554.36 88888.00 2015-11-10 18:09:28.408 314 11093.23 116.08 54554.31 88888.00 2015-11-10 18:09:28.908 314 11093.44 115.93 54554.22 88888.00 2015-11-10 18:09:29.408 314 11093.58 115.82 54554.15 88888.00 2015-11-10 18:09:29.908 314 11093.64 115.81 54554.07 88888.00 2015-11-10 18:09:30.408 314 11093.77 115.87 54554.00 88888.00 2015-11-10 18:09:30.908 314 11093.93 115.86 54553.89 88888.00 2015-11-10 18:09:31.408 314 11094.02 115.83 54553.78 88888.00 2015-11-10 18:09:31.908 314 11094.03 115.81 54553.73 88888.00 2015-11-10 18:09:32.408 314 11094.00 115.76 54553.55 88888.00 2015-11-10 18:09:32.908 314 11094.01 115.65 54553.42 88888.00 2015-11-10 18:09:33.408 314 11094.28 115.64 54553.25 88888.00 2015-11-10 18:09:33.908 314 11094.60 115.72 54553.22 88888.00 2015-11-10 18:09:34.408 314 11094.81 115.78 54553.09 88888.00 2015-11-10 18:09:34.908 314 11094.91 115.81 54552.85 88888.00 2015-11-10 18:09:35.408 314 11094.84 115.94 54552.69 88888.00 2015-11-10 18:09:35.908 314 11094.87 116.16 54552.46 88888.00 2015-11-10 18:09:36.408 314 11094.97 116.23 54552.31 88888.00 2015-11-10 18:09:36.908 314 11095.03 116.19 54552.21 88888.00 2015-11-10 18:09:37.408 314 11094.95 116.16 54552.17 88888.00 2015-11-10 18:09:37.908 314 11094.94 116.16 54551.96 88888.00 2015-11-10 18:09:38.408 314 11094.97 116.16 54551.73 88888.00 2015-11-10 18:09:38.908 314 11094.92 116.31 54551.70 88888.00 2015-11-10 18:09:39.408 314 11094.85 116.37 54551.64 88888.00 2015-11-10 18:09:39.908 314 11094.85 116.38 54551.63 88888.00 2015-11-10 18:09:40.408 314 11094.82 116.39 54551.62 88888.00 2015-11-10 18:09:40.908 314 11094.79 116.37 54551.64 88888.00 2015-11-10 18:09:41.408 314 11094.81 116.45 54551.69 88888.00 2015-11-10 18:09:41.908 314 11094.74 116.44 54551.79 88888.00 2015-11-10 18:09:42.408 314 11094.60 116.45 54551.82 88888.00 2015-11-10 18:09:42.908 314 11094.49 116.42 54551.97 88888.00 2015-11-10 18:09:43.408 314 11094.39 116.46 54552.13 88888.00 2015-11-10 18:09:43.908 314 11094.33 116.48 54552.22 88888.00 2015-11-10 18:09:44.408 314 11094.26 116.45 54552.33 88888.00 2015-11-10 18:09:44.908 314 11094.16 116.40 54552.43 88888.00 2015-11-10 18:09:45.408 314 11094.01 116.44 54552.66 88888.00 2015-11-10 18:09:45.908 314 11093.87 116.39 54552.81 88888.00 2015-11-10 18:09:46.408 314 11093.75 116.35 54552.90 88888.00 2015-11-10 18:09:46.908 314 11093.61 116.39 54553.07 88888.00 2015-11-10 18:09:47.408 314 11093.45 116.29 54553.18 88888.00 2015-11-10 18:09:47.908 314 11093.34 116.30 54553.27 88888.00 2015-11-10 18:09:48.408 314 11093.19 116.28 54553.39 88888.00 2015-11-10 18:09:48.908 314 11093.12 116.32 54553.51 88888.00 2015-11-10 18:09:49.408 314 11093.02 116.31 54553.61 88888.00 2015-11-10 18:09:49.908 314 11092.87 116.29 54553.71 88888.00 2015-11-10 18:09:50.408 314 11092.76 116.35 54553.83 88888.00 2015-11-10 18:09:50.908 314 11092.66 116.35 54553.92 88888.00 2015-11-10 18:09:51.408 314 11092.62 116.22 54553.93 88888.00 2015-11-10 18:09:51.908 314 11092.46 116.04 54553.92 88888.00 2015-11-10 18:09:52.408 314 11092.44 116.05 54553.98 88888.00 2015-11-10 18:09:52.908 314 11092.39 116.19 54554.14 88888.00 2015-11-10 18:09:53.408 314 11092.28 116.28 54554.31 88888.00 2015-11-10 18:09:53.908 314 11092.02 116.35 54554.32 88888.00 2015-11-10 18:09:54.408 314 11091.76 116.45 54554.36 88888.00 2015-11-10 18:09:54.908 314 11091.67 116.57 54554.41 88888.00 2015-11-10 18:09:55.408 314 11091.68 116.58 54554.51 88888.00 2015-11-10 18:09:55.908 314 11091.71 116.59 54554.57 88888.00 2015-11-10 18:09:56.408 314 11091.63 116.67 54554.71 88888.00 2015-11-10 18:09:56.908 314 11091.61 116.75 54554.84 88888.00 2015-11-10 18:09:57.408 314 11091.63 116.86 54554.83 88888.00 2015-11-10 18:09:57.908 314 11091.65 116.90 54554.88 88888.00 2015-11-10 18:09:58.408 314 11091.71 116.91 54554.92 88888.00 2015-11-10 18:09:58.908 314 11091.81 116.92 54554.98 88888.00 2015-11-10 18:09:59.408 314 11091.88 116.94 54555.04 88888.00 2015-11-10 18:09:59.908 314 11092.04 116.91 54555.11 88888.00 2015-11-10 18:10:00.408 314 11092.24 116.92 54555.11 88888.00 2015-11-10 18:10:00.908 314 11092.35 116.98 54555.22 88888.00 2015-11-10 18:10:01.408 314 11092.50 117.01 54555.30 88888.00 2015-11-10 18:10:01.908 314 11092.59 117.06 54555.39 88888.00 2015-11-10 18:10:02.408 314 11092.66 117.03 54555.46 88888.00 2015-11-10 18:10:02.908 314 11092.82 117.13 54555.48 88888.00 2015-11-10 18:10:03.408 314 11093.33 117.67 54555.32 88888.00 2015-11-10 18:10:03.908 314 11093.45 117.79 54555.32 88888.00 2015-11-10 18:10:04.408 314 11093.32 117.39 54555.57 88888.00 2015-11-10 18:10:04.908 314 11093.22 117.30 54555.75 88888.00 2015-11-10 18:10:05.408 314 11093.22 117.34 54555.72 88888.00 2015-11-10 18:10:05.908 314 11093.35 117.43 54555.77 88888.00 2015-11-10 18:10:06.408 314 11093.49 117.47 54555.80 88888.00 2015-11-10 18:10:06.908 314 11093.54 117.47 54555.67 88888.00 2015-11-10 18:10:07.408 314 11093.59 117.48 54555.79 88888.00 2015-11-10 18:10:07.908 314 11093.54 117.52 54555.97 88888.00 2015-11-10 18:10:08.408 314 11093.54 117.50 54556.02 88888.00 2015-11-10 18:10:08.908 314 11093.61 117.54 54556.03 88888.00 2015-11-10 18:10:09.408 314 11093.76 117.52 54556.14 88888.00 2015-11-10 18:10:09.908 314 11093.91 117.38 54556.36 88888.00 2015-11-10 18:10:10.408 314 11094.01 117.23 54556.73 88888.00 2015-11-10 18:10:10.908 314 11094.09 117.42 54557.30 88888.00 2015-11-10 18:10:11.408 314 11094.11 117.64 54558.09 88888.00 2015-11-10 18:10:11.908 314 11094.07 117.80 54558.96 88888.00 2015-11-10 18:10:12.408 314 11094.09 117.93 54559.67 88888.00 2015-11-10 18:10:12.908 314 11094.14 118.16 54560.38 88888.00 2015-11-10 18:10:13.408 314 11094.17 118.43 54560.80 88888.00 2015-11-10 18:10:13.908 314 11094.17 118.74 54561.07 88888.00 2015-11-10 18:10:14.408 314 11094.05 118.92 54561.32 88888.00 2015-11-10 18:10:14.908 314 11094.03 119.03 54561.68 88888.00 2015-11-10 18:10:15.409 314 11094.11 119.27 54561.95 88888.00 2015-11-10 18:10:15.909 314 11094.16 119.44 54561.97 88888.00 2015-11-10 18:10:16.409 314 11094.19 119.56 54562.14 88888.00 2015-11-10 18:10:16.909 314 11094.19 119.69 54562.30 88888.00 2015-11-10 18:10:17.409 314 11094.24 119.80 54562.24 88888.00 2015-11-10 18:10:17.909 314 11094.30 119.98 54562.26 88888.00 2015-11-10 18:10:18.409 314 11094.40 120.25 54562.41 88888.00 2015-11-10 18:10:18.909 314 11094.58 120.56 54562.58 88888.00 2015-11-10 18:10:19.409 314 11094.84 120.74 54562.81 88888.00 2015-11-10 18:10:19.909 314 11095.17 120.80 54563.11 88888.00 2015-11-10 18:10:20.409 314 11095.43 120.78 54563.31 88888.00 2015-11-10 18:10:20.909 314 11095.65 120.78 54563.54 88888.00 2015-11-10 18:10:21.409 314 11095.80 120.76 54563.75 88888.00 2015-11-10 18:10:21.909 314 11095.95 120.64 54563.99 88888.00 2015-11-10 18:10:22.409 314 11096.07 120.61 54564.08 88888.00 2015-11-10 18:10:22.909 314 11096.28 120.59 54564.21 88888.00 2015-11-10 18:10:23.409 314 11096.41 120.54 54564.26 88888.00 2015-11-10 18:10:23.909 314 11096.54 120.45 54564.31 88888.00 2015-11-10 18:10:24.409 314 11096.68 120.38 54564.42 88888.00 2015-11-10 18:10:24.909 314 11096.77 120.37 54564.54 88888.00 2015-11-10 18:10:25.409 314 11096.88 120.37 54564.70 88888.00 2015-11-10 18:10:25.909 314 11096.96 120.38 54564.70 88888.00 2015-11-10 18:10:26.409 314 11097.05 120.36 54564.61 88888.00 2015-11-10 18:10:26.909 314 11097.07 120.42 54564.68 88888.00 2015-11-10 18:10:27.409 314 11097.15 120.44 54564.79 88888.00 2015-11-10 18:10:27.909 314 11097.26 120.43 54564.86 88888.00 2015-11-10 18:10:28.409 314 11097.28 120.47 54564.84 88888.00 2015-11-10 18:10:28.909 314 11097.21 120.47 54564.86 88888.00 2015-11-10 18:10:29.409 314 11097.21 120.50 54564.89 88888.00 2015-11-10 18:10:29.909 314 11097.26 120.50 54564.96 88888.00 2015-11-10 18:10:30.409 314 11097.26 120.52 54565.00 88888.00 2015-11-10 18:10:30.909 314 11097.27 120.49 54565.07 88888.00 2015-11-10 18:10:31.409 314 11097.36 120.55 54565.12 88888.00 2015-11-10 18:10:31.909 314 11097.67 120.76 54565.13 88888.00 2015-11-10 18:10:32.409 314 11097.77 120.88 54565.07 88888.00 2015-11-10 18:10:32.909 314 11097.83 121.00 54565.17 88888.00 2015-11-10 18:10:33.409 314 11097.82 121.09 54565.26 88888.00 2015-11-10 18:10:33.909 314 11097.71 121.09 54565.35 88888.00 2015-11-10 18:10:34.409 314 11097.68 121.13 54565.40 88888.00 2015-11-10 18:10:34.909 314 11097.80 121.25 54565.46 88888.00 2015-11-10 18:10:35.409 314 11097.78 121.30 54565.49 88888.00 2015-11-10 18:10:35.909 314 11097.73 121.30 54565.58 88888.00 2015-11-10 18:10:36.409 314 11097.71 121.38 54565.68 88888.00 2015-11-10 18:10:36.909 314 11097.74 121.42 54565.83 88888.00 2015-11-10 18:10:37.409 314 11097.77 121.55 54565.97 88888.00 2015-11-10 18:10:37.909 314 11097.75 121.64 54566.08 88888.00 2015-11-10 18:10:38.409 314 11097.72 121.72 54566.12 88888.00 2015-11-10 18:10:38.909 314 11097.73 121.76 54566.24 88888.00 2015-11-10 18:10:39.409 314 11097.78 121.81 54566.31 88888.00 2015-11-10 18:10:39.909 314 11097.80 121.87 54566.37 88888.00 2015-11-10 18:10:40.409 314 11097.77 121.94 54566.36 88888.00 2015-11-10 18:10:40.909 314 11097.75 122.10 54566.35 88888.00 2015-11-10 18:10:41.409 314 11097.78 122.14 54566.50 88888.00 2015-11-10 18:10:41.909 314 11097.88 122.22 54566.69 88888.00 2015-11-10 18:10:42.409 314 11097.92 122.32 54566.90 88888.00 2015-11-10 18:10:42.909 314 11097.95 122.39 54566.95 88888.00 2015-11-10 18:10:43.409 314 11097.78 122.40 54566.97 88888.00 2015-11-10 18:10:43.909 314 11097.80 122.35 54567.04 88888.00 2015-11-10 18:10:44.409 314 11097.87 122.36 54567.12 88888.00 2015-11-10 18:10:44.909 314 11097.84 122.37 54567.14 88888.00 2015-11-10 18:10:45.409 314 11097.80 122.43 54567.15 88888.00 2015-11-10 18:10:45.909 314 11097.84 122.44 54567.20 88888.00 2015-11-10 18:10:46.409 314 11097.83 122.49 54567.30 88888.00 2015-11-10 18:10:46.909 314 11097.78 122.49 54567.47 88888.00 2015-11-10 18:10:47.409 314 11097.90 122.52 54567.54 88888.00 2015-11-10 18:10:47.909 314 11097.90 122.50 54567.65 88888.00 2015-11-10 18:10:48.409 314 11097.83 122.50 54567.67 88888.00 2015-11-10 18:10:48.909 314 11097.88 122.52 54567.58 88888.00 2015-11-10 18:10:49.409 314 11097.92 122.53 54567.64 88888.00 2015-11-10 18:10:49.909 314 11097.90 122.50 54567.72 88888.00 2015-11-10 18:10:50.409 314 11097.92 122.46 54567.78 88888.00 2015-11-10 18:10:50.909 314 11097.98 122.45 54567.76 88888.00 2015-11-10 18:10:51.409 314 11098.00 122.46 54567.85 88888.00 2015-11-10 18:10:51.909 314 11098.03 122.39 54567.94 88888.00 2015-11-10 18:10:52.409 314 11098.05 122.35 54568.12 88888.00 2015-11-10 18:10:52.909 314 11098.03 122.30 54568.20 88888.00 2015-11-10 18:10:53.409 314 11098.09 122.23 54568.17 88888.00 2015-11-10 18:10:53.909 314 11098.14 122.15 54568.22 88888.00 2015-11-10 18:10:54.409 314 11098.24 122.18 54568.34 88888.00 2015-11-10 18:10:54.909 314 11098.31 122.08 54568.36 88888.00 2015-11-10 18:10:55.409 314 11098.35 122.01 54568.47 88888.00 2015-11-10 18:10:55.909 314 11098.41 121.89 54568.49 88888.00 2015-11-10 18:10:56.409 314 11098.45 121.77 54568.65 88888.00 2015-11-10 18:10:56.909 314 11098.46 121.69 54568.84 88888.00 2015-11-10 18:10:57.409 314 11098.50 121.63 54568.81 88888.00 2015-11-10 18:10:57.909 314 11098.52 121.50 54568.81 88888.00 2015-11-10 18:10:58.409 314 11098.61 121.36 54568.87 88888.00 2015-11-10 18:10:58.909 314 11098.61 121.23 54568.93 88888.00 2015-11-10 18:10:59.409 314 11098.56 121.05 54569.00 88888.00 2015-11-10 18:10:59.909 314 11098.62 120.94 54569.04 88888.00 2015-11-10 18:11:00.409 314 11098.66 120.81 54569.12 88888.00 2015-11-10 18:11:00.909 314 11098.71 120.69 54569.10 88888.00 2015-11-10 18:11:01.409 314 11098.76 120.56 54569.17 88888.00 2015-11-10 18:11:01.909 314 11098.83 120.45 54569.22 88888.00 2015-11-10 18:11:02.409 314 11098.87 120.30 54569.27 88888.00 2015-11-10 18:11:02.909 314 11098.88 120.16 54569.34 88888.00 2015-11-10 18:11:03.409 314 11098.93 120.05 54569.42 88888.00 2015-11-10 18:11:03.909 314 11099.03 119.91 54569.47 88888.00 2015-11-10 18:11:04.409 314 11099.04 119.79 54569.48 88888.00 2015-11-10 18:11:04.909 314 11099.03 119.67 54569.42 88888.00 2015-11-10 18:11:05.409 314 11099.02 119.58 54569.51 88888.00 2015-11-10 18:11:05.909 314 11099.05 119.42 54569.61 88888.00 2015-11-10 18:11:06.409 314 11099.16 119.31 54569.60 88888.00 2015-11-10 18:11:06.909 314 11099.23 119.27 54569.54 88888.00 2015-11-10 18:11:07.409 314 11099.29 119.15 54569.54 88888.00 2015-11-10 18:11:07.909 314 11099.35 119.02 54569.57 88888.00 2015-11-10 18:11:08.409 314 11099.33 118.92 54569.65 88888.00 2015-11-10 18:11:08.909 314 11099.36 118.91 54569.61 88888.00 2015-11-10 18:11:09.409 314 11099.51 118.87 54569.58 88888.00 2015-11-10 18:11:09.909 314 11099.62 118.81 54569.51 88888.00 2015-11-10 18:11:10.409 314 11099.56 118.65 54569.33 88888.00 2015-11-10 18:11:10.909 314 11099.49 118.61 54569.36 88888.00 2015-11-10 18:11:11.409 314 11099.46 118.60 54569.38 88888.00 2015-11-10 18:11:11.909 314 11099.42 118.58 54569.32 88888.00 2015-11-10 18:11:12.409 314 11099.44 118.53 54569.30 88888.00 2015-11-10 18:11:12.909 314 11099.47 118.60 54569.17 88888.00 2015-11-10 18:11:13.409 314 11099.45 118.65 54569.08 88888.00 2015-11-10 18:11:13.909 314 11099.39 118.65 54569.05 88888.00 2015-11-10 18:11:14.409 314 11099.34 118.69 54569.00 88888.00 2015-11-10 18:11:14.909 314 11099.36 118.72 54569.01 88888.00 2015-11-10 18:11:15.409 314 11099.30 118.81 54568.96 88888.00 2015-11-10 18:11:15.909 314 11099.23 118.89 54568.90 88888.00 2015-11-10 18:11:16.409 314 11099.05 119.01 54568.89 88888.00 2015-11-10 18:11:16.909 314 11098.97 119.06 54568.86 88888.00 2015-11-10 18:11:17.409 314 11098.88 119.08 54568.87 88888.00 2015-11-10 18:11:17.909 314 11098.88 119.02 54568.87 88888.00 2015-11-10 18:11:18.409 314 11098.78 118.90 54568.83 88888.00 2015-11-10 18:11:18.909 314 11098.61 118.78 54568.79 88888.00 2015-11-10 18:11:19.409 314 11098.53 118.60 54568.69 88888.00 2015-11-10 18:11:19.909 314 11098.53 118.46 54568.61 88888.00 2015-11-10 18:11:20.409 314 11098.61 118.34 54568.53 88888.00 2015-11-10 18:11:20.909 314 11098.78 118.26 54568.42 88888.00 2015-11-10 18:11:21.409 314 11099.02 118.27 54568.47 88888.00 2015-11-10 18:11:21.909 314 11099.26 118.28 54568.52 88888.00 2015-11-10 18:11:22.409 314 11099.46 118.36 54568.40 88888.00 2015-11-10 18:11:22.909 314 11099.61 118.40 54568.31 88888.00 2015-11-10 18:11:23.409 314 11099.81 118.48 54568.24 88888.00 2015-11-10 18:11:23.909 314 11099.88 118.59 54568.07 88888.00 2015-11-10 18:11:24.409 314 11099.89 118.67 54568.01 88888.00 2015-11-10 18:11:24.909 314 11099.88 118.73 54568.11 88888.00 2015-11-10 18:11:25.409 314 11099.89 118.77 54568.17 88888.00 2015-11-10 18:11:25.909 314 11099.94 118.84 54568.20 88888.00 2015-11-10 18:11:26.409 314 11100.01 118.94 54568.22 88888.00 2015-11-10 18:11:26.909 314 11100.10 118.98 54568.18 88888.00 2015-11-10 18:11:27.409 314 11100.28 119.01 54568.24 88888.00 2015-11-10 18:11:27.909 314 11100.46 119.09 54568.27 88888.00 2015-11-10 18:11:28.409 314 11100.56 119.14 54568.28 88888.00 2015-11-10 18:11:28.909 314 11100.65 119.08 54568.35 88888.00 2015-11-10 18:11:29.409 314 11100.86 119.01 54568.45 88888.00 2015-11-10 18:11:29.909 314 11101.08 119.00 54568.59 88888.00 2015-11-10 18:11:30.409 314 11101.34 118.98 54568.60 88888.00 2015-11-10 18:11:30.909 314 11101.56 118.99 54568.64 88888.00 2015-11-10 18:11:31.409 314 11101.69 119.00 54568.64 88888.00 2015-11-10 18:11:31.909 314 11101.88 118.99 54568.66 88888.00 2015-11-10 18:11:32.409 314 11102.06 118.94 54568.68 88888.00 2015-11-10 18:11:32.909 314 11102.12 118.82 54568.66 88888.00 2015-11-10 18:11:33.409 314 11102.23 118.77 54568.66 88888.00 2015-11-10 18:11:33.909 314 11102.31 118.66 54568.64 88888.00 2015-11-10 18:11:34.409 314 11102.38 118.51 54568.59 88888.00 2015-11-10 18:11:34.909 314 11102.48 118.36 54568.65 88888.00 2015-11-10 18:11:35.409 314 11102.56 118.21 54568.88 88888.00 2015-11-10 18:11:35.909 314 11102.56 118.09 54568.89 88888.00 2015-11-10 18:11:36.409 314 11102.69 117.91 54568.78 88888.00 2015-11-10 18:11:36.909 314 11102.76 117.80 54568.72 88888.00 2015-11-10 18:11:37.409 314 11102.85 117.72 54568.62 88888.00 2015-11-10 18:11:37.909 314 11102.99 117.59 54568.52 88888.00 2015-11-10 18:11:38.409 314 11103.11 117.42 54568.42 88888.00 2015-11-10 18:11:38.909 314 11103.11 117.28 54568.33 88888.00 2015-11-10 18:11:39.409 314 11103.21 117.24 54568.28 88888.00 2015-11-10 18:11:39.909 314 11103.42 117.17 54568.17 88888.00 2015-11-10 18:11:40.409 314 11103.55 117.05 54568.12 88888.00 2015-11-10 18:11:40.909 314 11103.63 116.90 54568.12 88888.00 2015-11-10 18:11:41.409 314 11103.71 116.79 54568.13 88888.00 2015-11-10 18:11:41.909 314 11103.71 116.73 54567.96 88888.00 2015-11-10 18:11:42.409 314 11103.74 116.66 54567.87 88888.00 2015-11-10 18:11:42.909 314 11103.67 116.63 54567.83 88888.00 2015-11-10 18:11:43.409 314 11103.47 116.57 54567.81 88888.00 2015-11-10 18:11:43.909 314 11103.27 116.62 54567.80 88888.00 2015-11-10 18:11:44.409 314 11103.22 116.66 54567.81 88888.00 2015-11-10 18:11:44.909 314 11103.22 116.66 54567.77 88888.00 2015-11-10 18:11:45.409 314 11103.26 116.73 54567.78 88888.00 2015-11-10 18:11:45.909 314 11103.27 116.72 54567.69 88888.00 2015-11-10 18:11:46.409 314 11103.23 116.67 54567.51 88888.00 2015-11-10 18:11:46.909 314 11103.13 116.66 54567.56 88888.00 2015-11-10 18:11:47.409 314 11103.11 116.70 54567.56 88888.00 2015-11-10 18:11:47.909 314 11103.11 116.62 54567.55 88888.00 2015-11-10 18:11:48.409 314 11103.01 116.59 54567.59 88888.00 2015-11-10 18:11:48.909 314 11102.82 116.66 54567.61 88888.00 2015-11-10 18:11:49.409 314 11102.70 116.62 54567.50 88888.00 2015-11-10 18:11:49.909 314 11102.63 116.64 54567.50 88888.00 2015-11-10 18:11:50.409 314 11102.53 116.72 54567.50 88888.00 2015-11-10 18:11:50.909 314 11102.38 116.83 54567.57 88888.00 2015-11-10 18:11:51.409 314 11102.24 116.86 54567.48 88888.00 2015-11-10 18:11:51.909 314 11102.14 116.88 54567.47 88888.00 2015-11-10 18:11:52.409 314 11101.91 116.97 54567.50 88888.00 2015-11-10 18:11:52.909 314 11101.69 117.12 54567.50 88888.00 2015-11-10 18:11:53.409 314 11101.43 117.15 54567.43 88888.00 2015-11-10 18:11:53.909 314 11101.25 117.14 54567.24 88888.00 2015-11-10 18:11:54.409 314 11101.08 117.09 54567.12 88888.00 2015-11-10 18:11:54.909 314 11100.96 117.14 54567.14 88888.00 2015-11-10 18:11:55.409 314 11100.81 117.05 54567.14 88888.00 2015-11-10 18:11:55.909 314 11100.77 116.86 54567.11 88888.00 2015-11-10 18:11:56.409 314 11100.78 116.64 54566.91 88888.00 2015-11-10 18:11:56.909 314 11100.60 116.44 54566.72 88888.00 2015-11-10 18:11:57.409 314 11100.34 116.18 54566.38 88888.00 2015-11-10 18:11:57.909 314 11100.04 116.11 54566.01 88888.00 2015-11-10 18:11:58.409 314 11099.72 116.22 54565.70 88888.00 2015-11-10 18:11:58.909 314 11099.54 117.24 54565.55 88888.00 2015-11-10 18:11:59.409 314 11099.77 119.59 54565.75 88888.00 2015-11-10 18:11:59.909 314 11100.28 123.41 54566.43 88888.00 2015-11-10 18:12:00.409 314 11100.83 128.32 54567.39 88888.00 2015-11-10 18:12:00.909 314 11101.40 133.42 54568.52 88888.00 2015-11-10 18:12:01.409 314 11101.75 138.10 54569.49 88888.00 2015-11-10 18:12:01.909 314 11102.22 142.18 54570.28 88888.00 2015-11-10 18:12:02.409 314 11102.74 145.69 54571.03 88888.00 2015-11-10 18:12:02.909 314 11103.00 148.92 54571.55 88888.00 2015-11-10 18:12:03.409 314 11102.84 152.10 54571.93 88888.00 2015-11-10 18:12:03.909 314 11102.40 154.67 54572.24 88888.00 2015-11-10 18:12:04.409 314 11101.88 156.47 54572.64 88888.00 2015-11-10 18:12:04.909 314 11101.43 157.75 54572.83 88888.00 2015-11-10 18:12:05.409 314 11101.22 158.54 54572.90 88888.00 2015-11-10 18:12:05.909 314 11101.07 159.14 54572.98 88888.00 2015-11-10 18:12:06.409 314 11100.78 159.81 54573.14 88888.00 2015-11-10 18:12:06.909 314 11100.25 160.62 54573.33 88888.00 2015-11-10 18:12:07.409 314 11099.72 161.60 54573.49 88888.00 2015-11-10 18:12:07.909 314 11099.19 162.68 54573.60 88888.00 2015-11-10 18:12:08.409 314 11098.69 163.92 54573.64 88888.00 2015-11-10 18:12:08.909 314 11098.11 165.18 54573.77 88888.00 2015-11-10 18:12:09.409 314 11097.67 166.41 54573.78 88888.00 2015-11-10 18:12:09.909 314 11097.31 167.34 54573.77 88888.00 2015-11-10 18:12:10.409 314 11097.09 168.10 54573.77 88888.00 2015-11-10 18:12:10.909 314 11096.99 168.60 54573.82 88888.00 2015-11-10 18:12:11.409 314 11096.98 168.89 54573.82 88888.00 2015-11-10 18:12:11.909 314 11097.05 168.95 54573.80 88888.00 2015-11-10 18:12:12.409 314 11097.07 169.00 54573.83 88888.00 2015-11-10 18:12:12.909 314 11096.96 169.16 54573.75 88888.00 2015-11-10 18:12:13.409 314 11096.88 169.60 54573.68 88888.00 2015-11-10 18:12:13.909 314 11096.70 170.19 54573.59 88888.00 2015-11-10 18:12:14.409 314 11096.48 170.92 54573.57 88888.00 2015-11-10 18:12:14.909 314 11096.42 171.60 54573.54 88888.00 2015-11-10 18:12:15.409 314 11096.69 172.14 54573.53 88888.00 2015-11-10 18:12:15.909 314 11097.03 172.49 54573.51 88888.00 2015-11-10 18:12:16.409 314 11097.26 172.75 54573.48 88888.00 2015-11-10 18:12:16.909 314 11097.51 173.09 54573.43 88888.00 2015-11-10 18:12:17.409 314 11097.93 173.48 54573.43 88888.00 2015-11-10 18:12:17.909 314 11098.36 173.90 54573.47 88888.00 2015-11-10 18:12:18.409 314 11098.88 174.15 54573.45 88888.00 2015-11-10 18:12:18.909 314 11099.34 174.25 54573.39 88888.00 2015-11-10 18:12:19.409 314 11099.73 174.25 54573.38 88888.00 2015-11-10 18:12:19.909 314 11100.12 174.16 54573.30 88888.00 2015-11-10 18:12:20.409 314 11100.31 174.06 54573.26 88888.00 2015-11-10 18:12:20.909 314 11100.45 173.97 54573.18 88888.00 2015-11-10 18:12:21.409 314 11100.55 173.88 54573.11 88888.00 2015-11-10 18:12:21.909 314 11100.66 173.87 54573.07 88888.00 2015-11-10 18:12:22.409 314 11100.73 173.87 54572.92 88888.00 2015-11-10 18:12:22.909 314 11100.78 173.73 54572.85 88888.00 2015-11-10 18:12:23.409 314 11100.77 173.64 54572.87 88888.00 2015-11-10 18:12:23.909 314 11100.82 173.63 54573.02 88888.00 2015-11-10 18:12:24.409 314 11100.82 173.60 54573.13 88888.00 2015-11-10 18:12:24.909 314 11100.80 173.62 54573.10 88888.00 2015-11-10 18:12:25.409 314 11100.83 173.62 54573.05 88888.00 2015-11-10 18:12:25.909 314 11100.90 173.56 54573.18 88888.00 2015-11-10 18:12:26.409 314 11100.91 173.56 54573.05 88888.00 2015-11-10 18:12:26.909 314 11100.87 173.55 54572.94 88888.00 2015-11-10 18:12:27.409 314 11100.86 173.54 54573.02 88888.00 2015-11-10 18:12:27.909 314 11100.77 173.47 54573.01 88888.00 2015-11-10 18:12:28.409 314 11100.60 173.43 54572.99 88888.00 2015-11-10 18:12:28.909 314 11100.51 173.39 54572.98 88888.00 2015-11-10 18:12:29.409 314 11100.48 173.32 54572.90 88888.00 2015-11-10 18:12:29.909 314 11100.49 173.25 54572.84 88888.00 2015-11-10 18:12:30.409 314 11100.52 173.21 54572.91 88888.00 2015-11-10 18:12:30.909 314 11100.50 173.16 54572.98 88888.00 2015-11-10 18:12:31.409 314 11100.51 173.08 54572.99 88888.00 2015-11-10 18:12:31.909 314 11100.51 172.97 54572.99 88888.00 2015-11-10 18:12:32.409 314 11100.52 172.94 54573.05 88888.00 2015-11-10 18:12:32.909 314 11100.55 172.90 54573.07 88888.00 2015-11-10 18:12:33.409 314 11100.62 172.75 54573.17 88888.00 2015-11-10 18:12:33.909 314 11100.60 172.69 54573.22 88888.00 2015-11-10 18:12:34.409 314 11100.56 172.62 54573.24 88888.00 2015-11-10 18:12:34.909 314 11100.57 172.45 54573.28 88888.00 2015-11-10 18:12:35.409 314 11100.61 172.32 54573.35 88888.00 2015-11-10 18:12:35.909 314 11100.62 172.22 54573.34 88888.00 2015-11-10 18:12:36.409 314 11100.65 172.08 54573.36 88888.00 2015-11-10 18:12:36.909 314 11100.75 171.95 54573.39 88888.00 2015-11-10 18:12:37.409 314 11100.80 171.81 54573.34 88888.00 2015-11-10 18:12:37.909 314 11100.81 171.74 54573.28 88888.00 2015-11-10 18:12:38.409 314 11100.75 171.65 54573.36 88888.00 2015-11-10 18:12:38.909 314 11100.67 171.56 54573.44 88888.00 2015-11-10 18:12:39.409 314 11100.70 171.45 54573.45 88888.00 2015-11-10 18:12:39.909 314 11100.69 171.35 54573.52 88888.00 2015-11-10 18:12:40.409 314 11100.69 171.26 54573.48 88888.00 2015-11-10 18:12:40.909 314 11100.69 171.13 54573.45 88888.00 2015-11-10 18:12:41.409 314 11100.69 171.00 54573.55 88888.00 2015-11-10 18:12:41.909 314 11100.70 170.88 54573.57 88888.00 2015-11-10 18:12:42.409 314 11100.70 170.86 54573.55 88888.00 2015-11-10 18:12:42.909 314 11100.75 170.78 54573.56 88888.00 2015-11-10 18:12:43.409 314 11100.80 170.63 54573.59 88888.00 2015-11-10 18:12:43.909 314 11100.80 170.49 54573.59 88888.00 2015-11-10 18:12:44.409 314 11100.76 170.32 54573.64 88888.00 2015-11-10 18:12:44.909 314 11100.64 170.37 54573.73 88888.00 2015-11-10 18:12:45.409 314 11100.45 170.46 54573.83 88888.00 2015-11-10 18:12:45.909 314 11100.38 170.60 54573.89 88888.00 2015-11-10 18:12:46.409 314 11100.33 170.74 54574.00 88888.00 2015-11-10 18:12:46.909 314 11100.24 170.83 54574.00 88888.00 2015-11-10 18:12:47.409 314 11100.20 170.87 54573.93 88888.00 2015-11-10 18:12:47.909 314 11100.10 170.94 54573.91 88888.00 2015-11-10 18:12:48.409 314 11100.05 170.95 54573.98 88888.00 2015-11-10 18:12:48.909 314 11099.99 170.96 54574.07 88888.00 2015-11-10 18:12:49.409 314 11099.98 171.02 54574.10 88888.00 2015-11-10 18:12:49.909 314 11099.92 171.01 54574.13 88888.00 2015-11-10 18:12:50.409 314 11099.82 171.03 54574.16 88888.00 2015-11-10 18:12:50.909 314 11099.86 171.08 54574.15 88888.00 2015-11-10 18:12:51.409 314 11099.87 171.13 54574.12 88888.00 2015-11-10 18:12:51.909 314 11099.82 171.13 54574.14 88888.00 2015-11-10 18:12:52.409 314 11099.82 171.17 54574.17 88888.00 2015-11-10 18:12:52.909 314 11099.82 171.26 54574.14 88888.00 2015-11-10 18:12:53.409 314 11099.80 171.31 54574.14 88888.00 2015-11-10 18:12:53.909 314 11099.81 171.28 54574.09 88888.00 2015-11-10 18:12:54.409 314 11099.78 171.22 54574.06 88888.00 2015-11-10 18:12:54.909 314 11099.76 171.30 54574.06 88888.00 2015-11-10 18:12:55.409 314 11099.78 171.30 54574.00 88888.00 2015-11-10 18:12:55.909 314 11099.77 171.29 54573.92 88888.00 2015-11-10 18:12:56.409 314 11099.71 171.28 54573.88 88888.00 2015-11-10 18:12:56.909 314 11099.72 171.30 54573.83 88888.00 2015-11-10 18:12:57.409 314 11099.77 171.32 54573.81 88888.00 2015-11-10 18:12:57.909 314 11099.75 171.31 54573.74 88888.00 2015-11-10 18:12:58.409 314 11099.76 171.19 54573.78 88888.00 2015-11-10 18:12:58.909 314 11099.84 171.06 54573.65 88888.00 2015-11-10 18:12:59.409 314 11099.93 170.96 54573.56 88888.00 2015-11-10 18:12:59.909 314 11099.96 171.02 54573.63 88888.00 2015-11-10 18:13:00.409 314 11099.96 171.28 54573.60 88888.00 2015-11-10 18:13:00.909 314 11099.84 171.40 54573.68 88888.00 2015-11-10 18:13:01.409 314 11099.73 171.46 54573.70 88888.00 2015-11-10 18:13:01.909 314 11099.61 171.43 54573.71 88888.00 2015-11-10 18:13:02.409 314 11099.51 171.43 54573.79 88888.00 2015-11-10 18:13:02.909 314 11099.47 171.46 54573.69 88888.00 2015-11-10 18:13:03.409 314 11099.49 171.50 54573.71 88888.00 2015-11-10 18:13:03.909 314 11099.49 171.55 54573.73 88888.00 2015-11-10 18:13:04.409 314 11099.45 171.63 54573.59 88888.00 2015-11-10 18:13:04.909 314 11099.39 171.62 54573.55 88888.00 2015-11-10 18:13:05.409 314 11099.35 171.76 54573.60 88888.00 2015-11-10 18:13:05.909 314 11099.35 171.82 54573.60 88888.00 2015-11-10 18:13:06.409 314 11099.26 171.80 54573.60 88888.00 2015-11-10 18:13:06.909 314 11099.28 171.86 54573.64 88888.00 2015-11-10 18:13:07.409 314 11099.26 171.91 54573.65 88888.00 2015-11-10 18:13:07.909 314 11099.26 171.99 54573.63 88888.00 2015-11-10 18:13:08.409 314 11099.31 172.16 54573.71 88888.00 2015-11-10 18:13:08.909 314 11099.44 172.52 54573.87 88888.00 2015-11-10 18:13:09.409 314 11099.35 172.79 54573.86 88888.00 2015-11-10 18:13:09.909 314 11099.28 172.96 54573.90 88888.00 2015-11-10 18:13:10.409 314 11099.21 173.07 54573.86 88888.00 2015-11-10 18:13:10.909 314 11099.23 173.12 54573.92 88888.00 2015-11-10 18:13:11.409 314 11099.36 173.17 54573.96 88888.00 2015-11-10 18:13:11.909 314 11099.36 173.24 54573.91 88888.00 2015-11-10 18:13:12.409 314 11099.44 173.30 54574.05 88888.00 2015-11-10 18:13:12.909 314 11099.45 173.34 54574.04 88888.00 2015-11-10 18:13:13.409 314 11099.42 173.47 54574.12 88888.00 2015-11-10 18:13:13.909 314 11099.36 173.55 54574.12 88888.00 2015-11-10 18:13:14.409 314 11099.36 173.62 54574.17 88888.00 2015-11-10 18:13:14.909 314 11099.41 173.73 54574.18 88888.00 2015-11-10 18:13:15.409 314 11099.50 173.80 54574.16 88888.00 2015-11-10 18:13:15.909 314 11099.50 173.80 54574.09 88888.00 2015-11-10 18:13:16.409 314 11099.56 173.83 54574.09 88888.00 2015-11-10 18:13:16.909 314 11099.65 173.91 54574.00 88888.00 2015-11-10 18:13:17.409 314 11099.58 173.97 54574.03 88888.00 2015-11-10 18:13:17.909 314 11099.63 174.06 54574.05 88888.00 2015-11-10 18:13:18.409 314 11099.68 174.18 54574.03 88888.00 2015-11-10 18:13:18.909 314 11099.70 174.27 54574.07 88888.00 2015-11-10 18:13:19.409 314 11099.68 174.31 54574.10 88888.00 2015-11-10 18:13:19.909 314 11099.61 174.34 54574.09 88888.00 2015-11-10 18:13:20.410 314 11099.61 174.39 54574.04 88888.00 2015-11-10 18:13:20.910 314 11099.60 174.43 54574.07 88888.00 2015-11-10 18:13:21.410 314 11099.46 174.42 54574.17 88888.00 2015-11-10 18:13:21.910 314 11099.35 174.42 54574.28 88888.00 2015-11-10 18:13:22.410 314 11099.36 174.41 54574.23 88888.00 2015-11-10 18:13:22.910 314 11099.33 174.47 54574.38 88888.00 2015-11-10 18:13:23.410 314 11099.28 174.43 54574.51 88888.00 2015-11-10 18:13:23.910 314 11099.30 174.48 54574.59 88888.00 2015-11-10 18:13:24.410 314 11099.19 174.55 54574.65 88888.00 2015-11-10 18:13:24.910 314 11098.83 174.58 54574.68 88888.00 2015-11-10 18:13:25.410 314 11098.52 174.49 54574.73 88888.00 2015-11-10 18:13:25.910 314 11098.47 174.44 54574.71 88888.00 2015-11-10 18:13:26.410 314 11098.60 174.50 54574.84 88888.00 2015-11-10 18:13:26.910 314 11098.78 174.51 54574.91 88888.00 2015-11-10 18:13:27.410 314 11098.77 174.47 54574.86 88888.00 2015-11-10 18:13:27.910 314 11098.77 174.42 54574.85 88888.00 2015-11-10 18:13:28.410 314 11098.89 174.40 54574.83 88888.00 2015-11-10 18:13:28.910 314 11098.97 174.35 54574.80 88888.00 2015-11-10 18:13:29.410 314 11099.00 174.31 54574.84 88888.00 2015-11-10 18:13:29.910 314 11099.11 174.31 54574.91 88888.00 2015-11-10 18:13:30.410 314 11099.36 174.18 54574.82 88888.00 2015-11-10 18:13:30.910 314 11099.60 174.06 54574.66 88888.00 2015-11-10 18:13:31.410 314 11099.83 173.99 54574.53 88888.00 2015-11-10 18:13:31.910 314 11099.97 173.89 54574.42 88888.00 2015-11-10 18:13:32.410 314 11100.08 173.73 54574.31 88888.00 2015-11-10 18:13:32.910 314 11100.05 173.65 54574.14 88888.00 2015-11-10 18:13:33.410 314 11100.04 173.53 54573.99 88888.00 2015-11-10 18:13:33.910 314 11099.91 173.41 54573.75 88888.00 2015-11-10 18:13:34.410 314 11099.76 173.28 54573.62 88888.00 2015-11-10 18:13:34.910 314 11099.60 173.11 54573.38 88888.00 2015-11-10 18:13:35.410 314 11099.46 172.92 54573.11 88888.00 2015-11-10 18:13:35.910 314 11099.37 172.75 54572.76 88888.00 2015-11-10 18:13:36.410 314 11099.34 172.74 54572.24 88888.00 2015-11-10 18:13:36.910 314 11099.21 172.84 54571.71 88888.00 2015-11-10 18:13:37.410 314 11099.14 172.95 54571.06 88888.00 2015-11-10 18:13:37.910 314 11099.08 173.00 54570.73 88888.00 2015-11-10 18:13:38.410 314 11098.86 173.06 54570.46 88888.00 2015-11-10 18:13:38.910 314 11098.73 173.05 54570.31 88888.00 2015-11-10 18:13:39.410 314 11098.67 172.97 54570.21 88888.00 2015-11-10 18:13:39.910 314 11098.66 172.80 54570.04 88888.00 2015-11-10 18:13:40.410 314 11098.69 172.79 54569.93 88888.00 2015-11-10 18:13:40.910 314 11098.73 172.83 54569.92 88888.00 2015-11-10 18:13:41.410 314 11098.84 173.01 54569.91 88888.00 2015-11-10 18:13:41.910 314 11099.00 173.21 54569.89 88888.00 2015-11-10 18:13:42.410 314 11099.07 173.32 54569.92 88888.00 2015-11-10 18:13:42.910 314 11099.07 173.37 54569.92 88888.00 2015-11-10 18:13:43.410 314 11098.93 173.36 54569.92 88888.00 2015-11-10 18:13:43.910 314 11098.77 173.33 54569.95 88888.00 2015-11-10 18:13:44.410 314 11098.73 173.30 54569.96 88888.00 2015-11-10 18:13:44.910 314 11098.79 173.31 54569.92 88888.00 2015-11-10 18:13:45.410 314 11098.89 173.46 54569.87 88888.00 2015-11-10 18:13:45.910 314 11098.90 173.53 54569.75 88888.00 2015-11-10 18:13:46.410 314 11098.89 173.64 54569.75 88888.00 2015-11-10 18:13:46.910 314 11098.74 173.71 54569.83 88888.00 2015-11-10 18:13:47.410 314 11098.50 173.74 54569.85 88888.00 2015-11-10 18:13:47.910 314 11098.22 173.72 54569.91 88888.00 2015-11-10 18:13:48.410 314 11098.06 173.66 54569.94 88888.00 2015-11-10 18:13:48.910 314 11097.92 173.56 54570.06 88888.00 2015-11-10 18:13:49.410 314 11097.84 173.54 54570.05 88888.00 2015-11-10 18:13:49.910 314 11097.83 173.59 54570.15 88888.00 2015-11-10 18:13:50.410 314 11097.90 173.65 54570.07 88888.00 2015-11-10 18:13:50.910 314 11097.87 173.65 54570.01 88888.00 2015-11-10 18:13:51.410 314 11097.61 173.54 54570.13 88888.00 2015-11-10 18:13:51.910 314 11097.42 173.41 54570.37 88888.00 2015-11-10 18:13:52.410 314 11097.43 173.33 54570.58 88888.00 2015-11-10 18:13:52.910 314 11097.32 173.29 54570.93 88888.00 2015-11-10 18:13:53.410 314 11097.30 173.24 54571.09 88888.00 2015-11-10 18:13:53.910 314 11097.31 173.21 54571.28 88888.00 2015-11-10 18:13:54.410 314 11097.30 173.15 54571.50 88888.00 2015-11-10 18:13:54.910 314 11097.28 173.03 54571.70 88888.00 2015-11-10 18:13:55.410 314 11097.20 172.99 54571.91 88888.00 2015-11-10 18:13:55.910 314 11097.14 172.95 54572.07 88888.00 2015-11-10 18:13:56.410 314 11097.12 172.84 54572.20 88888.00 2015-11-10 18:13:56.910 314 11097.07 172.81 54572.34 88888.00 2015-11-10 18:13:57.410 314 11097.00 172.80 54572.48 88888.00 2015-11-10 18:13:57.910 314 11096.95 172.96 54572.59 88888.00 2015-11-10 18:13:58.410 314 11097.01 173.07 54572.80 88888.00 2015-11-10 18:13:58.910 314 11097.05 173.07 54572.95 88888.00 2015-11-10 18:13:59.410 314 11097.07 173.11 54573.04 88888.00 2015-11-10 18:13:59.910 314 11097.19 173.11 54573.13 88888.00 2015-11-10 18:14:00.410 314 11097.24 173.19 54573.31 88888.00 2015-11-10 18:14:00.910 314 11097.17 173.24 54573.47 88888.00 2015-11-10 18:14:01.410 314 11097.12 173.38 54573.53 88888.00 2015-11-10 18:14:01.910 314 11097.19 173.51 54573.68 88888.00 2015-11-10 18:14:02.410 314 11097.28 173.48 54573.68 88888.00 2015-11-10 18:14:02.910 314 11097.30 173.40 54573.82 88888.00 2015-11-10 18:14:03.410 314 11097.40 173.36 54574.00 88888.00 2015-11-10 18:14:03.910 314 11097.50 173.33 54574.17 88888.00 2015-11-10 18:14:04.410 314 11097.64 173.36 54574.42 88888.00 2015-11-10 18:14:04.910 314 11097.69 173.46 54574.67 88888.00 2015-11-10 18:14:05.410 314 11097.80 173.51 54574.84 88888.00 2015-11-10 18:14:05.910 314 11097.89 173.53 54575.02 88888.00 2015-11-10 18:14:06.410 314 11098.00 173.54 54575.13 88888.00 2015-11-10 18:14:06.910 314 11098.01 173.54 54575.20 88888.00 2015-11-10 18:14:07.410 314 11098.05 173.51 54575.36 88888.00 2015-11-10 18:14:07.910 314 11098.06 173.45 54575.47 88888.00 2015-11-10 18:14:08.410 314 11098.10 173.41 54575.56 88888.00 2015-11-10 18:14:08.910 314 11098.21 173.47 54575.80 88888.00 2015-11-10 18:14:09.410 314 11098.35 173.54 54576.02 88888.00 2015-11-10 18:14:09.910 314 11098.46 173.59 54576.02 88888.00 2015-11-10 18:14:10.410 314 11098.61 173.65 54576.08 88888.00 2015-11-10 18:14:10.910 314 11098.71 173.65 54576.23 88888.00 2015-11-10 18:14:11.410 314 11098.74 173.66 54576.33 88888.00 2015-11-10 18:14:11.910 314 11098.81 173.70 54576.34 88888.00 2015-11-10 18:14:12.410 314 11098.86 173.72 54576.33 88888.00 2015-11-10 18:14:12.910 314 11098.79 173.70 54576.47 88888.00 2015-11-10 18:14:13.410 314 11098.83 173.66 54576.59 88888.00 2015-11-10 18:14:13.910 314 11098.93 173.63 54576.69 88888.00 2015-11-10 18:14:14.410 314 11099.00 173.58 54576.71 88888.00 2015-11-10 18:14:14.910 314 11098.95 173.57 54576.70 88888.00 2015-11-10 18:14:15.410 314 11099.05 173.56 54576.76 88888.00 2015-11-10 18:14:15.910 314 11099.09 173.53 54576.90 88888.00 2015-11-10 18:14:16.410 314 11098.98 173.46 54576.99 88888.00 2015-11-10 18:14:16.910 314 11098.88 173.42 54577.06 88888.00 2015-11-10 18:14:17.410 314 11098.86 173.41 54577.20 88888.00 2015-11-10 18:14:17.910 314 11098.92 173.42 54577.29 88888.00 2015-11-10 18:14:18.410 314 11099.03 173.48 54577.31 88888.00 2015-11-10 18:14:18.910 314 11099.14 173.46 54577.34 88888.00 2015-11-10 18:14:19.410 314 11099.18 173.45 54577.43 88888.00 2015-11-10 18:14:19.910 314 11099.16 173.46 54577.48 88888.00 2015-11-10 18:14:20.410 314 11099.14 173.58 54577.58 88888.00 2015-11-10 18:14:20.910 314 11099.05 173.65 54577.67 88888.00 2015-11-10 18:14:21.410 314 11098.98 173.70 54577.75 88888.00 2015-11-10 18:14:21.910 314 11098.94 173.74 54577.85 88888.00 2015-11-10 18:14:22.410 314 11098.93 173.81 54577.90 88888.00 2015-11-10 18:14:22.910 314 11098.95 173.88 54577.87 88888.00 2015-11-10 18:14:23.410 314 11098.95 173.97 54577.89 88888.00 2015-11-10 18:14:23.910 314 11098.95 174.05 54577.95 88888.00 2015-11-10 18:14:24.410 314 11098.97 174.13 54578.05 88888.00 2015-11-10 18:14:24.910 314 11098.93 174.12 54578.17 88888.00 2015-11-10 18:14:25.410 314 11098.84 174.10 54578.19 88888.00 2015-11-10 18:14:25.910 314 11098.76 174.19 54578.21 88888.00 2015-11-10 18:14:26.410 314 11098.66 174.26 54578.22 88888.00 2015-11-10 18:14:26.910 314 11098.51 174.39 54578.34 88888.00 2015-11-10 18:14:27.410 314 11098.36 174.51 54578.46 88888.00 2015-11-10 18:14:27.910 314 11098.14 174.55 54578.52 88888.00 2015-11-10 18:14:28.410 314 11098.03 174.58 54578.59 88888.00 2015-11-10 18:14:28.910 314 11097.88 174.57 54578.70 88888.00 2015-11-10 18:14:29.410 314 11097.73 174.58 54578.75 88888.00 2015-11-10 18:14:29.910 314 11097.57 174.56 54578.86 88888.00 2015-11-10 18:14:30.410 314 11097.41 174.65 54578.98 88888.00 2015-11-10 18:14:30.910 314 11097.22 174.73 54579.06 88888.00 2015-11-10 18:14:31.410 314 11097.11 174.75 54579.12 88888.00 2015-11-10 18:14:31.910 314 11096.95 174.91 54579.19 88888.00 2015-11-10 18:14:32.410 314 11096.73 174.98 54579.27 88888.00 2015-11-10 18:14:32.910 314 11096.54 175.06 54579.43 88888.00 2015-11-10 18:14:33.410 314 11096.42 175.08 54579.53 88888.00 2015-11-10 18:14:33.910 314 11096.28 175.07 54579.57 88888.00 2015-11-10 18:14:34.410 314 11096.13 175.10 54579.67 88888.00 2015-11-10 18:14:34.910 314 11096.01 175.14 54579.80 88888.00 2015-11-10 18:14:35.410 314 11095.83 175.17 54579.85 88888.00 2015-11-10 18:14:35.910 314 11095.69 175.18 54580.07 88888.00 2015-11-10 18:14:36.410 314 11095.59 175.29 54580.26 88888.00 2015-11-10 18:14:36.910 314 11095.52 175.44 54580.27 88888.00 2015-11-10 18:14:37.410 314 11095.39 175.45 54580.31 88888.00 2015-11-10 18:14:37.910 314 11095.31 175.48 54580.36 88888.00 2015-11-10 18:14:38.410 314 11095.18 175.54 54580.41 88888.00 2015-11-10 18:14:38.910 314 11095.16 175.53 54580.39 88888.00 2015-11-10 18:14:39.410 314 11095.12 175.51 54580.59 88888.00 2015-11-10 18:14:39.910 314 11095.00 175.42 54580.77 88888.00 2015-11-10 18:14:40.410 314 11094.92 175.42 54580.90 88888.00 2015-11-10 18:14:40.910 314 11094.95 175.41 54580.97 88888.00 2015-11-10 18:14:41.410 314 11094.98 175.49 54581.03 88888.00 2015-11-10 18:14:41.910 314 11094.96 175.57 54581.09 88888.00 2015-11-10 18:14:42.410 314 11094.90 175.62 54581.14 88888.00 2015-11-10 18:14:42.910 314 11094.85 175.59 54581.27 88888.00 2015-11-10 18:14:43.410 314 11094.80 175.51 54581.36 88888.00 2015-11-10 18:14:43.910 314 11094.77 175.39 54581.45 88888.00 2015-11-10 18:14:44.410 314 11094.70 175.27 54581.61 88888.00 2015-11-10 18:14:44.910 314 11094.69 175.18 54581.71 88888.00 2015-11-10 18:14:45.410 314 11094.79 175.17 54581.84 88888.00 2015-11-10 18:14:45.910 314 11094.81 175.25 54581.84 88888.00 2015-11-10 18:14:46.410 314 11094.85 175.28 54581.94 88888.00 2015-11-10 18:14:46.910 314 11094.89 175.28 54582.00 88888.00 2015-11-10 18:14:47.410 314 11094.90 175.28 54582.11 88888.00 2015-11-10 18:14:47.910 314 11094.91 175.22 54582.20 88888.00 2015-11-10 18:14:48.410 314 11094.92 175.10 54582.54 88888.00 2015-11-10 18:14:48.910 314 11094.97 174.95 54582.38 88888.00 2015-11-10 18:14:49.410 314 11095.06 174.92 54582.29 88888.00 2015-11-10 18:14:49.910 314 11095.11 174.95 54582.49 88888.00 2015-11-10 18:14:50.410 314 11095.18 175.02 54582.45 88888.00 2015-11-10 18:14:50.910 314 11095.26 175.03 54582.38 88888.00 2015-11-10 18:14:51.410 314 11095.34 175.00 54582.37 88888.00 2015-11-10 18:14:51.910 314 11095.42 174.93 54582.32 88888.00 2015-11-10 18:14:52.410 314 11095.43 174.82 54582.42 88888.00 2015-11-10 18:14:52.910 314 11095.38 174.73 54582.50 88888.00 2015-11-10 18:14:53.410 314 11095.34 174.58 54582.48 88888.00 2015-11-10 18:14:53.910 314 11095.31 174.44 54582.48 88888.00 2015-11-10 18:14:54.410 314 11095.24 174.40 54582.49 88888.00 2015-11-10 18:14:54.910 314 11095.31 174.35 54582.37 88888.00 2015-11-10 18:14:55.410 314 11095.42 174.33 54582.30 88888.00 2015-11-10 18:14:55.910 314 11095.58 174.32 54582.15 88888.00 2015-11-10 18:14:56.410 314 11095.60 174.32 54582.00 88888.00 2015-11-10 18:14:56.910 314 11095.60 174.33 54581.97 88888.00 2015-11-10 18:14:57.410 314 11095.68 174.30 54581.80 88888.00 2015-11-10 18:14:57.910 314 11095.83 174.27 54581.69 88888.00 2015-11-10 18:14:58.410 314 11095.90 174.21 54581.68 88888.00 2015-11-10 18:14:58.910 314 11095.96 174.22 54581.70 88888.00 2015-11-10 18:14:59.410 314 11096.09 174.33 54581.59 88888.00 2015-11-10 18:14:59.910 314 11096.25 174.51 54581.42 88888.00 2015-11-10 18:15:00.410 314 11096.33 174.73 54581.31 88888.00 2015-11-10 18:15:00.910 314 11096.38 174.95 54581.19 88888.00 2015-11-10 18:15:01.410 314 11096.46 175.14 54581.16 88888.00 2015-11-10 18:15:01.910 314 11096.49 175.34 54581.10 88888.00 2015-11-10 18:15:02.410 314 11096.54 175.42 54581.15 88888.00 2015-11-10 18:15:02.910 314 11096.58 175.49 54581.09 88888.00 2015-11-10 18:15:03.410 314 11096.56 175.54 54581.19 88888.00 2015-11-10 18:15:03.910 314 11096.58 175.58 54581.21 88888.00 2015-11-10 18:15:04.410 314 11096.52 175.67 54581.23 88888.00 2015-11-10 18:15:04.910 314 11096.42 175.68 54581.26 88888.00 2015-11-10 18:15:05.410 314 11096.39 175.68 54581.20 88888.00 2015-11-10 18:15:05.910 314 11096.41 175.74 54581.09 88888.00 2015-11-10 18:15:06.410 314 11096.38 175.82 54581.00 88888.00 2015-11-10 18:15:06.910 314 11096.41 175.88 54580.96 88888.00 2015-11-10 18:15:07.410 314 11096.37 175.94 54580.99 88888.00 2015-11-10 18:15:07.910 314 11096.33 175.98 54580.99 88888.00 2015-11-10 18:15:08.410 314 11096.32 176.00 54580.89 88888.00 2015-11-10 18:15:08.910 314 11096.25 176.08 54580.88 88888.00 2015-11-10 18:15:09.410 314 11096.12 176.12 54580.90 88888.00 2015-11-10 18:15:09.910 314 11095.99 176.12 54580.88 88888.00 2015-11-10 18:15:10.410 314 11096.01 176.12 54580.74 88888.00 2015-11-10 18:15:10.910 314 11095.99 176.19 54580.68 88888.00 2015-11-10 18:15:11.410 314 11095.84 176.24 54580.67 88888.00 2015-11-10 18:15:11.910 314 11095.76 176.19 54580.73 88888.00 2015-11-10 18:15:12.410 314 11095.76 176.18 54580.72 88888.00 2015-11-10 18:15:12.910 314 11095.84 176.23 54580.62 88888.00 2015-11-10 18:15:13.410 314 11095.91 176.24 54580.54 88888.00 2015-11-10 18:15:13.910 314 11095.91 176.29 54580.54 88888.00 2015-11-10 18:15:14.410 314 11095.92 176.30 54580.48 88888.00 2015-11-10 18:15:14.910 314 11095.83 176.25 54580.48 88888.00 2015-11-10 18:15:15.410 314 11095.70 176.20 54580.46 88888.00 2015-11-10 18:15:15.910 314 11095.69 176.11 54580.47 88888.00 2015-11-10 18:15:16.410 314 11095.74 176.10 54580.31 88888.00 2015-11-10 18:15:16.910 314 11095.79 176.18 54580.23 88888.00 2015-11-10 18:15:17.410 314 11095.80 176.20 54580.21 88888.00 2015-11-10 18:15:17.910 314 11095.85 176.23 54580.21 88888.00 2015-11-10 18:15:18.410 314 11095.90 176.20 54580.26 88888.00 2015-11-10 18:15:18.910 314 11095.91 176.23 54580.31 88888.00 2015-11-10 18:15:19.410 314 11095.91 176.27 54580.31 88888.00 2015-11-10 18:15:19.910 314 11095.91 176.34 54580.32 88888.00 2015-11-10 18:15:20.410 314 11095.97 176.42 54580.27 88888.00 2015-11-10 18:15:20.910 314 11096.00 176.49 54580.23 88888.00 2015-11-10 18:15:21.410 314 11096.12 176.55 54580.22 88888.00 2015-11-10 18:15:21.910 314 11096.31 176.58 54580.15 88888.00 2015-11-10 18:15:22.410 314 11096.43 176.60 54580.03 88888.00 2015-11-10 18:15:22.910 314 11096.56 176.60 54579.97 88888.00 2015-11-10 18:15:23.410 314 11096.89 176.50 54579.87 88888.00 2015-11-10 18:15:23.910 314 11097.72 176.42 54579.80 88888.00 2015-11-10 18:15:24.410 314 11098.57 176.35 54579.75 88888.00 2015-11-10 18:15:24.910 314 11098.97 176.35 54579.67 88888.00 2015-11-10 18:15:25.410 314 11098.82 176.29 54579.59 88888.00 2015-11-10 18:15:25.910 314 11098.27 176.33 54579.42 88888.00 2015-11-10 18:15:26.410 314 11097.75 176.43 54579.22 88888.00 2015-11-10 18:15:26.910 314 11097.52 176.42 54579.08 88888.00 2015-11-10 18:15:27.410 314 11097.38 176.27 54578.87 88888.00 2015-11-10 18:15:27.910 314 11097.33 176.12 54578.64 88888.00 2015-11-10 18:15:28.410 314 11097.38 176.01 54578.49 88888.00 2015-11-10 18:15:28.910 314 11097.51 175.85 54578.42 88888.00 2015-11-10 18:15:29.410 314 11097.62 175.69 54578.29 88888.00 2015-11-10 18:15:29.910 314 11097.82 175.48 54578.16 88888.00 2015-11-10 18:15:30.410 314 11097.99 175.33 54578.05 88888.00 2015-11-10 18:15:30.910 314 11098.11 175.20 54577.99 88888.00 2015-11-10 18:15:31.410 314 11098.14 174.99 54577.85 88888.00 2015-11-10 18:15:31.910 314 11098.24 174.75 54577.67 88888.00 2015-11-10 18:15:32.410 314 11098.40 174.60 54577.51 88888.00 2015-11-10 18:15:32.910 314 11098.56 174.47 54577.34 88888.00 2015-11-10 18:15:33.410 314 11098.71 174.42 54577.17 88888.00 2015-11-10 18:15:33.910 314 11098.68 174.24 54577.06 88888.00 2015-11-10 18:15:34.410 314 11098.73 174.06 54576.84 88888.00 2015-11-10 18:15:34.910 314 11098.84 173.96 54576.64 88888.00 2015-11-10 18:15:35.410 314 11098.81 173.89 54576.51 88888.00 2015-11-10 18:15:35.910 314 11098.73 173.84 54576.31 88888.00 2015-11-10 18:15:36.410 314 11098.50 173.79 54576.16 88888.00 2015-11-10 18:15:36.910 314 11098.06 173.55 54576.10 88888.00 2015-11-10 18:15:37.410 314 11097.89 173.33 54576.02 88888.00 2015-11-10 18:15:37.910 314 11097.87 173.21 54575.92 88888.00 2015-11-10 18:15:38.410 314 11097.85 173.12 54575.76 88888.00 2015-11-10 18:15:38.910 314 11097.84 173.11 54575.64 88888.00 2015-11-10 18:15:39.410 314 11097.90 173.07 54575.58 88888.00 2015-11-10 18:15:39.910 314 11098.09 173.00 54575.39 88888.00 2015-11-10 18:15:40.410 314 11098.16 173.00 54575.23 88888.00 2015-11-10 18:15:40.910 314 11098.21 172.99 54575.06 88888.00 2015-11-10 18:15:41.410 314 11098.30 173.07 54574.97 88888.00 2015-11-10 18:15:41.910 314 11098.32 173.11 54574.84 88888.00 2015-11-10 18:15:42.410 314 11098.34 173.14 54574.74 88888.00 2015-11-10 18:15:42.910 314 11098.43 173.11 54574.67 88888.00 2015-11-10 18:15:43.410 314 11098.60 173.06 54574.66 88888.00 2015-11-10 18:15:43.910 314 11098.71 173.04 54574.63 88888.00 2015-11-10 18:15:44.410 314 11098.81 172.98 54574.52 88888.00 2015-11-10 18:15:44.910 314 11098.84 172.91 54574.41 88888.00 2015-11-10 18:15:45.410 314 11098.88 172.88 54574.32 88888.00 2015-11-10 18:15:45.910 314 11098.88 172.80 54574.21 88888.00 2015-11-10 18:15:46.410 314 11098.92 172.71 54574.10 88888.00 2015-11-10 18:15:46.910 314 11098.90 172.60 54574.01 88888.00 2015-11-10 18:15:47.410 314 11098.82 172.53 54573.93 88888.00 2015-11-10 18:15:47.910 314 11098.84 172.48 54573.78 88888.00 2015-11-10 18:15:48.410 314 11098.90 172.37 54573.68 88888.00 2015-11-10 18:15:48.910 314 11098.88 172.28 54573.59 88888.00 2015-11-10 18:15:49.410 314 11098.74 172.19 54573.40 88888.00 2015-11-10 18:15:49.910 314 11098.73 172.08 54573.30 88888.00 2015-11-10 18:15:50.410 314 11098.74 172.04 54573.27 88888.00 2015-11-10 18:15:50.910 314 11098.73 171.93 54573.21 88888.00 2015-11-10 18:15:51.410 314 11098.72 171.82 54573.10 88888.00 2015-11-10 18:15:51.910 314 11098.67 171.74 54572.99 88888.00 2015-11-10 18:15:52.410 314 11098.61 171.60 54572.86 88888.00 2015-11-10 18:15:52.910 314 11098.56 171.50 54572.73 88888.00 2015-11-10 18:15:53.410 314 11098.55 171.38 54572.65 88888.00 2015-11-10 18:15:53.910 314 11098.46 171.26 54572.52 88888.00 2015-11-10 18:15:54.410 314 11098.35 171.19 54572.57 88888.00 2015-11-10 18:15:54.910 314 11098.32 171.05 54572.55 88888.00 2015-11-10 18:15:55.410 314 11098.34 170.93 54572.43 88888.00 2015-11-10 18:15:55.910 314 11098.16 170.81 54572.40 88888.00 2015-11-10 18:15:56.410 314 11098.05 170.69 54572.39 88888.00 2015-11-10 18:15:56.910 314 11098.06 170.55 54572.38 88888.00 2015-11-10 18:15:57.410 314 11097.96 170.52 54572.41 88888.00 2015-11-10 18:15:57.910 314 11097.90 170.50 54572.24 88888.00 2015-11-10 18:15:58.410 314 11097.82 170.44 54572.41 88888.00 2015-11-10 18:15:58.910 314 11097.75 170.35 54572.32 88888.00 2015-11-10 18:15:59.410 314 11097.52 170.25 54572.25 88888.00 2015-11-10 18:15:59.910 314 11097.32 170.22 54572.12 88888.00 2015-11-10 18:16:00.410 314 11097.25 170.22 54572.08 88888.00 2015-11-10 18:16:00.910 314 11097.04 170.19 54572.28 88888.00 2015-11-10 18:16:01.410 314 11096.93 170.16 54572.48 88888.00 2015-11-10 18:16:01.910 314 11096.84 170.16 54572.23 88888.00 2015-11-10 18:16:02.410 314 11096.79 170.20 54571.88 88888.00 2015-11-10 18:16:02.910 314 11096.70 170.18 54571.89 88888.00 2015-11-10 18:16:03.410 314 11096.58 170.15 54571.99 88888.00 2015-11-10 18:16:03.910 314 11096.54 170.19 54571.88 88888.00 2015-11-10 18:16:04.410 314 11096.52 170.18 54571.82 88888.00 2015-11-10 18:16:04.910 314 11096.43 170.21 54571.79 88888.00 2015-11-10 18:16:05.410 314 11096.36 170.30 54571.81 88888.00 2015-11-10 18:16:05.910 314 11096.26 170.41 54571.89 88888.00 2015-11-10 18:16:06.410 314 11096.16 170.49 54572.35 88888.00 2015-11-10 18:16:06.910 314 11096.18 170.55 54572.31 88888.00 2015-11-10 18:16:07.410 314 11096.09 170.60 54571.89 88888.00 2015-11-10 18:16:07.910 314 11096.02 170.67 54571.52 88888.00 2015-11-10 18:16:08.410 314 11096.02 170.74 54571.55 88888.00 2015-11-10 18:16:08.910 314 11096.05 170.75 54571.56 88888.00 2015-11-10 18:16:09.410 314 11096.05 170.86 54571.52 88888.00 2015-11-10 18:16:09.910 314 11096.02 170.96 54571.47 88888.00 2015-11-10 18:16:10.411 314 11096.00 171.01 54571.44 88888.00 2015-11-10 18:16:10.911 314 11095.95 171.13 54571.38 88888.00 2015-11-10 18:16:11.411 314 11095.94 171.25 54571.32 88888.00 2015-11-10 18:16:11.911 314 11095.94 171.31 54571.26 88888.00 2015-11-10 18:16:12.411 314 11095.96 171.37 54571.14 88888.00 2015-11-10 18:16:12.911 314 11096.01 171.46 54571.08 88888.00 2015-11-10 18:16:13.411 314 11095.99 171.56 54571.02 88888.00 2015-11-10 18:16:13.911 314 11096.09 171.64 54571.00 88888.00 2015-11-10 18:16:14.411 314 11096.09 171.73 54570.93 88888.00 2015-11-10 18:16:14.911 314 11096.10 171.82 54570.93 88888.00 2015-11-10 18:16:15.411 314 11096.09 171.88 54570.79 88888.00 2015-11-10 18:16:15.911 314 11096.06 171.88 54570.81 88888.00 2015-11-10 18:16:16.411 314 11096.09 171.91 54570.75 88888.00 2015-11-10 18:16:16.911 314 11096.16 172.02 54570.61 88888.00 2015-11-10 18:16:17.411 314 11096.18 172.07 54570.45 88888.00 2015-11-10 18:16:17.911 314 11096.21 172.10 54570.33 88888.00 2015-11-10 18:16:18.411 314 11096.28 172.10 54570.27 88888.00 2015-11-10 18:16:18.911 314 11096.31 172.13 54570.11 88888.00 2015-11-10 18:16:19.411 314 11096.32 172.15 54569.95 88888.00 2015-11-10 18:16:19.911 314 11096.32 172.11 54569.97 88888.00 2015-11-10 18:16:20.411 314 11096.38 172.07 54569.97 88888.00 2015-11-10 18:16:20.911 314 11096.47 171.96 54569.77 88888.00 2015-11-10 18:16:21.411 314 11096.43 171.97 54569.74 88888.00 2015-11-10 18:16:21.911 314 11096.52 171.91 54569.60 88888.00 2015-11-10 18:16:22.411 314 11096.53 171.86 54569.51 88888.00 2015-11-10 18:16:22.911 314 11096.59 171.72 54569.34 88888.00 2015-11-10 18:16:23.411 314 11096.72 171.60 54569.22 88888.00 2015-11-10 18:16:23.911 314 11096.83 171.48 54569.10 88888.00 2015-11-10 18:16:24.411 314 11096.80 171.37 54569.01 88888.00 2015-11-10 18:16:24.911 314 11096.85 171.27 54568.82 88888.00 2015-11-10 18:16:25.411 314 11096.96 171.13 54568.63 88888.00 2015-11-10 18:16:25.911 314 11097.14 171.00 54568.56 88888.00 2015-11-10 18:16:26.411 314 11097.22 170.86 54568.42 88888.00 2015-11-10 18:16:26.911 314 11097.35 170.75 54568.28 88888.00 2015-11-10 18:16:27.411 314 11097.53 170.61 54568.05 88888.00 2015-11-10 18:16:27.911 314 11097.67 170.46 54567.82 88888.00 2015-11-10 18:16:28.411 314 11097.78 170.33 54567.65 88888.00 2015-11-10 18:16:28.911 314 11097.93 170.12 54567.39 88888.00 2015-11-10 18:16:29.411 314 11098.10 170.01 54567.21 88888.00 2015-11-10 18:16:29.911 314 11098.19 169.88 54567.07 88888.00 2015-11-10 18:16:30.411 314 11098.25 169.82 54566.82 88888.00 2015-11-10 18:16:30.911 314 11098.42 169.68 54566.60 88888.00 2015-11-10 18:16:31.411 314 11098.61 169.53 54566.40 88888.00 2015-11-10 18:16:31.911 314 11098.81 169.40 54566.07 88888.00 2015-11-10 18:16:32.411 314 11099.00 169.31 54565.84 88888.00 2015-11-10 18:16:32.911 314 11099.16 169.19 54565.76 88888.00 2015-11-10 18:16:33.411 314 11099.28 169.08 54565.75 88888.00 2015-11-10 18:16:33.911 314 11099.37 168.93 54565.55 88888.00 2015-11-10 18:16:34.411 314 11099.55 168.85 54565.38 88888.00 2015-11-10 18:16:34.911 314 11099.67 168.74 54565.00 88888.00 2015-11-10 18:16:35.411 314 11099.83 168.70 54564.70 88888.00 2015-11-10 18:16:35.911 314 11100.05 168.64 54564.52 88888.00 2015-11-10 18:16:36.411 314 11100.29 168.63 54564.45 88888.00 2015-11-10 18:16:36.911 314 11100.54 168.69 54564.35 88888.00 2015-11-10 18:16:37.411 314 11100.77 168.68 54564.13 88888.00 2015-11-10 18:16:37.911 314 11100.98 168.70 54563.96 88888.00 2015-11-10 18:16:38.411 314 11101.22 168.67 54563.83 88888.00 2015-11-10 18:16:38.911 314 11101.49 168.69 54563.72 88888.00 2015-11-10 18:16:39.411 314 11101.69 168.67 54563.61 88888.00 2015-11-10 18:16:39.911 314 11101.95 168.65 54563.45 88888.00 2015-11-10 18:16:40.411 314 11102.08 168.66 54563.30 88888.00 2015-11-10 18:16:40.911 314 11102.31 168.59 54563.05 88888.00 2015-11-10 18:16:41.411 314 11102.70 168.56 54562.80 88888.00 2015-11-10 18:16:41.911 314 11103.07 168.51 54562.57 88888.00 2015-11-10 18:16:42.411 314 11103.47 168.48 54562.38 88888.00 2015-11-10 18:16:42.911 314 11103.83 168.36 54562.07 88888.00 2015-11-10 18:16:43.411 314 11104.25 168.31 54561.76 88888.00 2015-11-10 18:16:43.911 314 11104.67 168.27 54561.40 88888.00 2015-11-10 18:16:44.411 314 11105.08 168.27 54561.02 88888.00 2015-11-10 18:16:44.911 314 11105.48 168.16 54560.70 88888.00 2015-11-10 18:16:45.411 314 11105.90 168.00 54560.44 88888.00 2015-11-10 18:16:45.911 314 11106.30 167.79 54560.17 88888.00 2015-11-10 18:16:46.411 314 11106.68 167.66 54559.75 88888.00 2015-11-10 18:16:46.911 314 11107.09 167.58 54559.33 88888.00 2015-11-10 18:16:47.411 314 11107.56 167.45 54558.92 88888.00 2015-11-10 18:16:47.911 314 11108.06 167.30 54558.66 88888.00 2015-11-10 18:16:48.411 314 11108.48 167.17 54558.39 88888.00 2015-11-10 18:16:48.911 314 11108.90 167.04 54557.89 88888.00 2015-11-10 18:16:49.411 314 11109.30 166.98 54557.40 88888.00 2015-11-10 18:16:49.911 314 11109.71 166.91 54557.08 88888.00 2015-11-10 18:16:50.411 314 11110.13 166.76 54556.75 88888.00 2015-11-10 18:16:50.911 314 11110.53 166.74 54556.41 88888.00 2015-11-10 18:16:51.411 314 11110.95 166.73 54556.11 88888.00 2015-11-10 18:16:51.911 314 11111.28 166.75 54555.76 88888.00 2015-11-10 18:16:52.411 314 11111.64 166.74 54555.45 88888.00 2015-11-10 18:16:52.911 314 11112.10 166.73 54555.17 88888.00 2015-11-10 18:16:53.411 314 11112.44 166.70 54554.83 88888.00 2015-11-10 18:16:53.911 314 11112.80 166.66 54554.35 88888.00 2015-11-10 18:16:54.411 314 11113.17 166.65 54554.14 88888.00 2015-11-10 18:16:54.911 314 11113.56 166.71 54553.82 88888.00 2015-11-10 18:16:55.411 314 11113.89 166.80 54553.61 88888.00 2015-11-10 18:16:55.911 314 11114.23 166.88 54553.31 88888.00 2015-11-10 18:16:56.411 314 11114.49 166.92 54553.00 88888.00 2015-11-10 18:16:56.911 314 11114.88 166.99 54552.68 88888.00 2015-11-10 18:16:57.411 314 11115.24 167.08 54552.41 88888.00 2015-11-10 18:16:57.911 314 11115.61 167.14 54552.19 88888.00 2015-11-10 18:16:58.411 314 11115.96 167.23 54551.86 88888.00 2015-11-10 18:16:58.911 314 11116.34 167.33 54551.47 88888.00 2015-11-10 18:16:59.411 314 11116.67 167.37 54550.94 88888.00 2015-11-10 18:16:59.911 314 11117.08 167.41 54550.83 88888.00 2015-11-10 18:17:00.411 314 11117.50 167.52 54550.67 88888.00 2015-11-10 18:17:00.911 314 11117.91 167.64 54550.48 88888.00 2015-11-10 18:17:01.411 314 11118.23 167.74 54550.30 88888.00 2015-11-10 18:17:01.911 314 11118.52 167.77 54550.12 88888.00 2015-11-10 18:17:02.411 314 11118.91 167.83 54550.06 88888.00 2015-11-10 18:17:02.911 314 11119.32 167.83 54550.04 88888.00 2015-11-10 18:17:03.411 314 11119.68 167.89 54549.77 88888.00 2015-11-10 18:17:03.911 314 11120.06 167.90 54549.42 88888.00 2015-11-10 18:17:04.411 314 11120.52 167.88 54549.17 88888.00 2015-11-10 18:17:04.911 314 11120.87 167.89 54548.90 88888.00 2015-11-10 18:17:05.411 314 11121.24 167.87 54548.62 88888.00 2015-11-10 18:17:05.911 314 11121.51 167.81 54548.19 88888.00 2015-11-10 18:17:06.411 314 11121.78 167.83 54547.80 88888.00 2015-11-10 18:17:06.911 314 11122.05 167.79 54547.52 88888.00 2015-11-10 18:17:07.411 314 11122.29 167.56 54547.39 88888.00 2015-11-10 18:17:07.911 314 11122.57 167.32 54547.21 88888.00 2015-11-10 18:17:08.411 314 11123.03 167.17 54546.94 88888.00 2015-11-10 18:17:08.911 314 11123.46 167.06 54546.64 88888.00 2015-11-10 18:17:09.411 314 11123.91 167.05 54546.41 88888.00 2015-11-10 18:17:09.911 314 11124.37 167.00 54546.20 88888.00 2015-11-10 18:17:10.411 314 11124.80 166.83 54546.10 88888.00 2015-11-10 18:17:10.911 314 11125.13 166.65 54545.89 88888.00 2015-11-10 18:17:11.411 314 11125.53 166.49 54545.68 88888.00 2015-11-10 18:17:11.911 314 11125.96 166.29 54545.54 88888.00 2015-11-10 18:17:12.411 314 11126.36 166.15 54545.29 88888.00 2015-11-10 18:17:12.911 314 11126.81 166.12 54545.14 88888.00 2015-11-10 18:17:13.411 314 11127.26 166.06 54545.02 88888.00 2015-11-10 18:17:13.911 314 11127.64 165.98 54545.01 88888.00 2015-11-10 18:17:14.411 314 11127.94 165.81 54544.98 88888.00 2015-11-10 18:17:14.911 314 11128.20 165.65 54545.03 88888.00 2015-11-10 18:17:15.411 314 11128.63 165.53 54545.05 88888.00 2015-11-10 18:17:15.911 314 11129.08 165.38 54545.03 88888.00 2015-11-10 18:17:16.411 314 11129.47 165.10 54544.91 88888.00 2015-11-10 18:17:16.911 314 11129.78 164.90 54544.83 88888.00 2015-11-10 18:17:17.411 314 11130.15 164.79 54544.80 88888.00 2015-11-10 18:17:17.911 314 11130.54 164.60 54544.78 88888.00 2015-11-10 18:17:18.411 314 11130.86 164.39 54544.74 88888.00 2015-11-10 18:17:18.911 314 11131.08 164.20 54544.71 88888.00 2015-11-10 18:17:19.411 314 11131.40 163.93 54544.61 88888.00 2015-11-10 18:17:19.911 314 11131.74 163.71 54544.63 88888.00 2015-11-10 18:17:20.411 314 11132.03 163.48 54544.57 88888.00 2015-11-10 18:17:20.911 314 11132.40 163.25 54544.51 88888.00 2015-11-10 18:17:21.411 314 11132.76 163.09 54544.52 88888.00 2015-11-10 18:17:21.911 314 11133.10 162.97 54544.45 88888.00 2015-11-10 18:17:22.411 314 11133.39 162.76 54544.42 88888.00 2015-11-10 18:17:22.911 314 11133.71 162.59 54544.44 88888.00 2015-11-10 18:17:23.411 314 11133.95 162.50 54544.45 88888.00 2015-11-10 18:17:23.911 314 11134.12 162.28 54544.32 88888.00 2015-11-10 18:17:24.411 314 11134.31 161.99 54544.27 88888.00 2015-11-10 18:17:24.911 314 11134.51 161.77 54544.27 88888.00 2015-11-10 18:17:25.411 314 11134.75 161.59 54544.24 88888.00 2015-11-10 18:17:25.911 314 11134.95 161.45 54544.12 88888.00 2015-11-10 18:17:26.411 314 11135.20 161.32 54544.08 88888.00 2015-11-10 18:17:26.911 314 11135.43 161.25 54544.07 88888.00 2015-11-10 18:17:27.411 314 11135.59 161.12 54544.07 88888.00 2015-11-10 18:17:27.911 314 11135.75 160.98 54544.05 88888.00 2015-11-10 18:17:28.411 314 11136.10 160.86 54544.07 88888.00 2015-11-10 18:17:28.911 314 11136.29 160.81 54544.03 88888.00 2015-11-10 18:17:29.411 314 11136.53 160.78 54543.99 88888.00 2015-11-10 18:17:29.911 314 11136.84 160.81 54543.93 88888.00 2015-11-10 18:17:30.411 314 11137.20 160.88 54543.93 88888.00 2015-11-10 18:17:30.911 314 11137.45 160.91 54543.92 88888.00 2015-11-10 18:17:31.411 314 11137.73 161.01 54543.88 88888.00 2015-11-10 18:17:31.911 314 11138.07 161.18 54543.77 88888.00 2015-11-10 18:17:32.411 314 11138.33 161.35 54543.91 88888.00 2015-11-10 18:17:32.911 314 11138.61 161.49 54544.16 88888.00 2015-11-10 18:17:33.411 314 11138.94 161.64 54543.75 88888.00 2015-11-10 18:17:33.911 314 11139.22 161.85 54543.71 88888.00 2015-11-10 18:17:34.411 314 11139.49 162.06 54543.68 88888.00 2015-11-10 18:17:34.911 314 11139.67 162.26 54543.64 88888.00 2015-11-10 18:17:35.411 314 11139.90 162.44 54543.64 88888.00 2015-11-10 18:17:35.911 314 11140.24 162.66 54543.55 88888.00 2015-11-10 18:17:36.411 314 11140.60 162.92 54543.47 88888.00 2015-11-10 18:17:36.911 314 11140.95 163.16 54543.49 88888.00 2015-11-10 18:17:37.411 314 11141.28 163.34 54543.43 88888.00 2015-11-10 18:17:37.911 314 11141.55 163.53 54543.33 88888.00 2015-11-10 18:17:38.411 314 11141.84 163.71 54543.17 88888.00 2015-11-10 18:17:38.911 314 11142.16 163.90 54543.12 88888.00 2015-11-10 18:17:39.411 314 11142.49 164.08 54543.11 88888.00 2015-11-10 18:17:39.911 314 11142.85 164.22 54543.12 88888.00 2015-11-10 18:17:40.411 314 11143.25 164.42 54543.12 88888.00 2015-11-10 18:17:40.911 314 11143.63 164.56 54543.00 88888.00 2015-11-10 18:17:41.411 314 11143.95 164.69 54542.86 88888.00 2015-11-10 18:17:41.911 314 11144.29 164.86 54542.73 88888.00 2015-11-10 18:17:42.411 314 11144.67 165.10 54542.67 88888.00 2015-11-10 18:17:42.911 314 11145.16 165.34 54542.52 88888.00 2015-11-10 18:17:43.411 314 11145.63 165.53 54542.46 88888.00 2015-11-10 18:17:43.911 314 11146.09 165.72 54542.35 88888.00 2015-11-10 18:17:44.411 314 11146.57 165.90 54542.22 88888.00 2015-11-10 18:17:44.911 314 11147.04 166.07 54542.04 88888.00 2015-11-10 18:17:45.411 314 11147.49 166.18 54541.90 88888.00 2015-11-10 18:17:45.911 314 11147.92 166.28 54541.84 88888.00 2015-11-10 18:17:46.411 314 11148.30 166.47 54541.76 88888.00 2015-11-10 18:17:46.911 314 11148.69 166.66 54541.62 88888.00 2015-11-10 18:17:47.411 314 11149.15 166.76 54541.47 88888.00 2015-11-10 18:17:47.911 314 11149.50 166.88 54541.33 88888.00 2015-11-10 18:17:48.411 314 11149.89 166.94 54541.32 88888.00 2015-11-10 18:17:48.911 314 11150.18 166.95 54541.19 88888.00 2015-11-10 18:17:49.411 314 11150.54 167.00 54541.09 88888.00 2015-11-10 18:17:49.911 314 11151.14 167.11 54540.91 88888.00 2015-11-10 18:17:50.411 314 11151.67 167.23 54540.84 88888.00 2015-11-10 18:17:50.911 314 11152.10 167.39 54540.72 88888.00 2015-11-10 18:17:51.411 314 11152.51 167.59 54540.59 88888.00 2015-11-10 18:17:51.911 314 11152.79 167.66 54540.54 88888.00 2015-11-10 18:17:52.411 314 11153.09 167.76 54540.53 88888.00 2015-11-10 18:17:52.911 314 11153.47 167.88 54540.45 88888.00 2015-11-10 18:17:53.411 314 11153.87 167.94 54540.38 88888.00 2015-11-10 18:17:53.911 314 11154.12 168.04 54540.36 88888.00 2015-11-10 18:17:54.411 314 11154.40 168.11 54540.32 88888.00 2015-11-10 18:17:54.911 314 11154.75 168.27 54540.28 88888.00 2015-11-10 18:17:55.411 314 11155.09 168.34 54540.33 88888.00 2015-11-10 18:17:55.911 314 11155.34 168.47 54540.24 88888.00 2015-11-10 18:17:56.411 314 11155.67 168.59 54540.32 88888.00 2015-11-10 18:17:56.911 314 11155.97 168.73 54540.27 88888.00 2015-11-10 18:17:57.411 314 11156.22 168.89 54540.21 88888.00 2015-11-10 18:17:57.911 314 11156.48 169.01 54540.24 88888.00 2015-11-10 18:17:58.411 314 11156.73 169.11 54540.28 88888.00 2015-11-10 18:17:58.911 314 11157.02 169.20 54540.29 88888.00 2015-11-10 18:17:59.411 314 11157.37 169.32 54540.33 88888.00 2015-11-10 18:17:59.911 314 11157.63 169.42 54540.24 88888.00 2015-11-10 18:18:00.411 314 11157.85 169.45 54540.28 88888.00 2015-11-10 18:18:00.911 314 11158.07 169.51 54540.31 88888.00 2015-11-10 18:18:01.411 314 11158.26 169.57 54540.37 88888.00 2015-11-10 18:18:01.911 314 11158.33 169.62 54540.50 88888.00 2015-11-10 18:18:02.411 314 11158.48 169.73 54540.70 88888.00 2015-11-10 18:18:02.911 314 11158.73 169.78 54540.82 88888.00 2015-11-10 18:18:03.411 314 11158.94 169.80 54540.94 88888.00 2015-11-10 18:18:03.911 314 11159.14 169.82 54541.02 88888.00 2015-11-10 18:18:04.411 314 11159.22 169.77 54541.08 88888.00 2015-11-10 18:18:04.911 314 11159.26 169.80 54541.35 88888.00 2015-11-10 18:18:05.411 314 11159.20 169.75 54541.44 88888.00 2015-11-10 18:18:05.911 314 11159.17 169.71 54541.62 88888.00 2015-11-10 18:18:06.411 314 11159.15 169.62 54541.82 88888.00 2015-11-10 18:18:06.911 314 11159.16 169.62 54542.10 88888.00 2015-11-10 18:18:07.411 314 11159.15 169.65 54542.29 88888.00 2015-11-10 18:18:07.911 314 11159.16 169.70 54542.48 88888.00 2015-11-10 18:18:08.411 314 11159.06 169.70 54542.67 88888.00 2015-11-10 18:18:08.911 314 11159.06 169.79 54542.89 88888.00 2015-11-10 18:18:09.411 314 11159.05 169.90 54543.07 88888.00 2015-11-10 18:18:09.911 314 11158.98 170.01 54543.30 88888.00 2015-11-10 18:18:10.411 314 11158.90 170.13 54543.61 88888.00 2015-11-10 18:18:10.911 314 11158.96 170.32 54543.86 88888.00 2015-11-10 18:18:11.411 314 11159.00 170.49 54544.08 88888.00 2015-11-10 18:18:11.911 314 11158.98 170.64 54544.40 88888.00 2015-11-10 18:18:12.411 314 11158.95 170.78 54544.66 88888.00 2015-11-10 18:18:12.911 314 11158.89 170.97 54544.97 88888.00 2015-11-10 18:18:13.411 314 11158.74 171.17 54545.24 88888.00 2015-11-10 18:18:13.911 314 11158.70 171.36 54545.48 88888.00 2015-11-10 18:18:14.411 314 11158.70 171.53 54545.80 88888.00 2015-11-10 18:18:14.911 314 11158.73 171.69 54546.08 88888.00 2015-11-10 18:18:15.411 314 11158.75 171.88 54546.41 88888.00 2015-11-10 18:18:15.911 314 11158.85 172.03 54546.77 88888.00 2015-11-10 18:18:16.411 314 11158.91 172.08 54547.03 88888.00 2015-11-10 18:18:16.911 314 11159.08 172.19 54547.35 88888.00 2015-11-10 18:18:17.411 314 11159.00 172.18 54547.74 88888.00 2015-11-10 18:18:17.911 314 11158.83 172.23 54548.09 88888.00 2015-11-10 18:18:18.411 314 11158.57 172.24 54548.47 88888.00 2015-11-10 18:18:18.911 314 11158.28 172.28 54548.95 88888.00 2015-11-10 18:18:19.411 314 11157.95 172.38 54549.36 88888.00 2015-11-10 18:18:19.911 314 11157.60 172.52 54549.73 88888.00 2015-11-10 18:18:20.411 314 11157.33 172.66 54550.13 88888.00 2015-11-10 18:18:20.911 314 11157.06 172.84 54550.57 88888.00 2015-11-10 18:18:21.411 314 11156.78 173.06 54550.98 88888.00 2015-11-10 18:18:21.911 314 11156.49 173.19 54551.43 88888.00 2015-11-10 18:18:22.411 314 11156.23 173.36 54551.91 88888.00 2015-11-10 18:18:22.911 314 11155.98 173.54 54552.41 88888.00 2015-11-10 18:18:23.411 314 11155.74 173.71 54552.80 88888.00 2015-11-10 18:18:23.911 314 11155.46 173.96 54553.22 88888.00 2015-11-10 18:18:24.411 314 11155.23 174.24 54553.77 88888.00 2015-11-10 18:18:24.911 314 11154.93 174.41 54554.25 88888.00 2015-11-10 18:18:25.411 314 11154.69 174.58 54554.65 88888.00 2015-11-10 18:18:25.911 314 11154.45 174.77 54555.21 88888.00 2015-11-10 18:18:26.411 314 11154.23 175.03 54555.73 88888.00 2015-11-10 18:18:26.911 314 11154.07 175.25 54556.15 88888.00 2015-11-10 18:18:27.411 314 11153.89 175.44 54556.67 88888.00 2015-11-10 18:18:27.911 314 11153.72 175.62 54557.13 88888.00 2015-11-10 18:18:28.411 314 11153.49 175.76 54557.60 88888.00 2015-11-10 18:18:28.911 314 11153.20 175.95 54558.05 88888.00 2015-11-10 18:18:29.411 314 11152.90 176.18 54558.52 88888.00 2015-11-10 18:18:29.911 314 11152.62 176.45 54558.95 88888.00 2015-11-10 18:18:30.411 314 11152.37 176.63 54559.48 88888.00 2015-11-10 18:18:30.911 314 11152.05 176.77 54560.02 88888.00 2015-11-10 18:18:31.411 314 11151.82 177.02 54560.55 88888.00 2015-11-10 18:18:31.911 314 11151.62 177.28 54561.03 88888.00 2015-11-10 18:18:32.411 314 11151.40 177.54 54561.47 88888.00 2015-11-10 18:18:32.911 314 11151.19 177.78 54561.95 88888.00 2015-11-10 18:18:33.411 314 11150.79 177.98 54562.49 88888.00 2015-11-10 18:18:33.911 314 11150.47 178.22 54562.96 88888.00 2015-11-10 18:18:34.411 314 11150.15 178.47 54563.38 88888.00 2015-11-10 18:18:34.911 314 11149.88 178.73 54563.87 88888.00 2015-11-10 18:18:35.411 314 11149.59 178.97 54564.35 88888.00 2015-11-10 18:18:35.911 314 11149.32 179.16 54564.88 88888.00 2015-11-10 18:18:36.411 314 11149.03 179.36 54565.41 88888.00 2015-11-10 18:18:36.911 314 11148.74 179.51 54565.89 88888.00 2015-11-10 18:18:37.411 314 11148.42 179.62 54566.40 88888.00 2015-11-10 18:18:37.911 314 11148.12 179.83 54566.97 88888.00 2015-11-10 18:18:38.411 314 11147.71 180.05 54567.45 88888.00 2015-11-10 18:18:38.911 314 11147.32 180.25 54568.04 88888.00 2015-11-10 18:18:39.411 314 11146.90 180.46 54568.65 88888.00 2015-11-10 18:18:39.911 314 11146.55 180.66 54569.23 88888.00 2015-11-10 18:18:40.411 314 11146.25 180.82 54569.82 88888.00 2015-11-10 18:18:40.911 314 11145.97 180.96 54570.30 88888.00 2015-11-10 18:18:41.411 314 11145.65 181.06 54570.83 88888.00 2015-11-10 18:18:41.911 314 11145.42 181.19 54571.38 88888.00 2015-11-10 18:18:42.411 314 11145.05 181.37 54571.95 88888.00 2015-11-10 18:18:42.911 314 11144.88 181.41 54572.54 88888.00 2015-11-10 18:18:43.411 314 11144.69 181.39 54573.22 88888.00 2015-11-10 18:18:43.911 314 11144.37 181.41 54573.82 88888.00 2015-11-10 18:18:44.411 314 11144.04 181.45 54574.33 88888.00 2015-11-10 18:18:44.911 314 11143.63 181.53 54575.01 88888.00 2015-11-10 18:18:45.411 314 11143.40 181.67 54575.40 88888.00 2015-11-10 18:18:45.911 314 11143.27 181.92 54575.87 88888.00 2015-11-10 18:18:46.411 314 11143.11 182.12 54576.45 88888.00 2015-11-10 18:18:46.911 314 11142.85 182.32 54577.04 88888.00 2015-11-10 18:18:47.411 314 11142.63 182.49 54577.59 88888.00 2015-11-10 18:18:47.911 314 11142.39 182.63 54578.10 88888.00 2015-11-10 18:18:48.411 314 11142.04 182.93 54578.70 88888.00 2015-11-10 18:18:48.911 314 11141.60 183.41 54579.18 88888.00 2015-11-10 18:18:49.411 314 11141.21 183.64 54579.68 88888.00 2015-11-10 18:18:49.911 314 11140.89 183.90 54580.33 88888.00 2015-11-10 18:18:50.411 314 11140.69 184.18 54580.91 88888.00 2015-11-10 18:18:50.911 314 11140.53 184.30 54581.33 88888.00 2015-11-10 18:18:51.411 314 11140.17 184.04 54581.87 88888.00 2015-11-10 18:18:51.911 314 11139.79 183.94 54582.46 88888.00 2015-11-10 18:18:52.411 314 11139.46 183.92 54582.99 88888.00 2015-11-10 18:18:52.911 314 11138.96 183.97 54583.65 88888.00 2015-11-10 18:18:53.411 314 11138.57 184.17 54584.31 88888.00 2015-11-10 18:18:53.911 314 11138.24 184.23 54584.82 88888.00 2015-11-10 18:18:54.411 314 11137.70 184.35 54585.40 88888.00 2015-11-10 18:18:54.911 314 11137.36 184.55 54585.92 88888.00 2015-11-10 18:18:55.411 314 11136.93 184.68 54586.38 88888.00 2015-11-10 18:18:55.911 314 11136.45 184.85 54586.87 88888.00 2015-11-10 18:18:56.411 314 11136.15 185.14 54587.43 88888.00 2015-11-10 18:18:56.911 314 11135.72 185.36 54587.86 88888.00 2015-11-10 18:18:57.411 314 11135.17 185.56 54588.42 88888.00 2015-11-10 18:18:57.911 314 11134.79 185.78 54588.93 88888.00 2015-11-10 18:18:58.411 314 11134.37 186.00 54589.28 88888.00 2015-11-10 18:18:58.911 314 11134.07 186.16 54589.77 88888.00 2015-11-10 18:18:59.411 314 11133.87 186.27 54590.14 88888.00 2015-11-10 18:18:59.911 314 11133.66 186.42 54590.50 88888.00 2015-11-10 18:19:00.411 314 11133.33 186.62 54590.96 88888.00 2015-11-10 18:19:00.911 314 11133.10 186.69 54591.29 88888.00 2015-11-10 18:19:01.411 314 11132.80 186.77 54591.67 88888.00 2015-11-10 18:19:01.911 314 11132.55 186.84 54592.07 88888.00 2015-11-10 18:19:02.411 314 11132.32 186.82 54592.39 88888.00 2015-11-10 18:19:02.911 314 11132.07 186.85 54592.73 88888.00 2015-11-10 18:19:03.411 314 11131.82 186.83 54593.09 88888.00 2015-11-10 18:19:03.911 314 11131.59 186.89 54593.48 88888.00 2015-11-10 18:19:04.411 314 11131.31 186.88 54593.86 88888.00 2015-11-10 18:19:04.911 314 11130.99 186.86 54594.16 88888.00 2015-11-10 18:19:05.411 314 11130.71 186.90 54594.41 88888.00 2015-11-10 18:19:05.911 314 11130.41 186.89 54594.78 88888.00 2015-11-10 18:19:06.411 314 11130.20 186.96 54595.11 88888.00 2015-11-10 18:19:06.911 314 11130.02 186.93 54595.35 88888.00 2015-11-10 18:19:07.411 314 11129.83 186.93 54595.67 88888.00 2015-11-10 18:19:07.911 314 11129.68 186.89 54595.99 88888.00 2015-11-10 18:19:08.411 314 11129.60 186.84 54596.23 88888.00 2015-11-10 18:19:08.911 314 11129.46 186.81 54596.40 88888.00 2015-11-10 18:19:09.411 314 11129.22 186.79 54596.63 88888.00 2015-11-10 18:19:09.911 314 11129.06 186.65 54596.88 88888.00 2015-11-10 18:19:10.411 314 11129.00 186.52 54597.15 88888.00 2015-11-10 18:19:10.911 314 11128.92 186.41 54597.37 88888.00 2015-11-10 18:19:11.411 314 11128.85 186.33 54597.61 88888.00 2015-11-10 18:19:11.911 314 11128.73 186.27 54597.84 88888.00 2015-11-10 18:19:12.411 314 11128.61 186.31 54597.99 88888.00 2015-11-10 18:19:12.911 314 11128.45 186.27 54598.22 88888.00 2015-11-10 18:19:13.411 314 11128.31 186.20 54598.49 88888.00 2015-11-10 18:19:13.911 314 11128.21 186.16 54598.68 88888.00 2015-11-10 18:19:14.411 314 11128.09 186.18 54598.90 88888.00 2015-11-10 18:19:14.911 314 11127.95 186.15 54599.06 88888.00 2015-11-10 18:19:15.411 314 11127.85 186.07 54599.24 88888.00 2015-11-10 18:19:15.911 314 11127.73 186.05 54599.47 88888.00 2015-11-10 18:19:16.411 314 11127.62 186.00 54599.65 88888.00 2015-11-10 18:19:16.911 314 11127.58 185.97 54599.84 88888.00 2015-11-10 18:19:17.411 314 11127.52 185.86 54599.95 88888.00 2015-11-10 18:19:17.911 314 11127.46 185.83 54600.11 88888.00 2015-11-10 18:19:18.411 314 11127.26 185.80 54600.28 88888.00 2015-11-10 18:19:18.911 314 11127.14 185.82 54600.32 88888.00 2015-11-10 18:19:19.411 314 11127.01 185.81 54600.49 88888.00 2015-11-10 18:19:19.911 314 11126.95 185.80 54600.63 88888.00 2015-11-10 18:19:20.411 314 11126.80 185.74 54600.82 88888.00 2015-11-10 18:19:20.911 314 11126.65 185.78 54600.94 88888.00 2015-11-10 18:19:21.411 314 11126.54 185.73 54600.98 88888.00 2015-11-10 18:19:21.911 314 11126.42 185.71 54601.08 88888.00 2015-11-10 18:19:22.411 314 11126.26 185.69 54601.18 88888.00 2015-11-10 18:19:22.911 314 11126.15 185.67 54601.33 88888.00 2015-11-10 18:19:23.411 314 11126.00 185.71 54601.42 88888.00 2015-11-10 18:19:23.911 314 11125.78 185.71 54601.45 88888.00 2015-11-10 18:19:24.411 314 11125.59 185.67 54601.52 88888.00 2015-11-10 18:19:24.911 314 11125.31 185.58 54601.68 88888.00 2015-11-10 18:19:25.411 314 11125.13 185.53 54601.84 88888.00 2015-11-10 18:19:25.911 314 11125.01 185.47 54601.90 88888.00 2015-11-10 18:19:26.411 314 11124.75 185.47 54601.97 88888.00 2015-11-10 18:19:26.911 314 11124.45 185.41 54602.12 88888.00 2015-11-10 18:19:27.411 314 11124.08 185.34 54602.21 88888.00 2015-11-10 18:19:27.911 314 11123.76 185.38 54602.35 88888.00 2015-11-10 18:19:28.411 314 11123.46 185.40 54602.49 88888.00 2015-11-10 18:19:28.911 314 11123.20 185.27 54602.66 88888.00 2015-11-10 18:19:29.411 314 11122.98 185.12 54602.86 88888.00 2015-11-10 18:19:29.911 314 11122.75 185.13 54603.07 88888.00 2015-11-10 18:19:30.412 314 11122.40 185.16 54603.33 88888.00 2015-11-10 18:19:30.912 314 11121.99 185.12 54603.52 88888.00 2015-11-10 18:19:31.412 314 11121.73 185.04 54603.73 88888.00 2015-11-10 18:19:31.912 314 11121.55 184.97 54604.14 88888.00 2015-11-10 18:19:32.412 314 11121.36 184.93 54604.50 88888.00 2015-11-10 18:19:32.912 314 11121.15 184.78 54604.80 88888.00 2015-11-10 18:19:33.412 314 11120.94 184.66 54605.09 88888.00 2015-11-10 18:19:33.912 314 11120.69 184.54 54605.41 88888.00 2015-11-10 18:19:34.412 314 11120.45 184.37 54605.72 88888.00 2015-11-10 18:19:34.912 314 11120.16 184.27 54605.97 88888.00 2015-11-10 18:19:35.412 314 11119.89 184.17 54606.25 88888.00 2015-11-10 18:19:35.912 314 11119.57 183.98 54606.19 88888.00 2015-11-10 18:19:36.412 314 11119.32 183.76 54606.36 88888.00 2015-11-10 18:19:36.912 314 11119.16 183.53 54606.66 88888.00 2015-11-10 18:19:37.412 314 11119.11 183.35 54606.95 88888.00 2015-11-10 18:19:37.912 314 11119.04 183.12 54607.46 88888.00 2015-11-10 18:19:38.412 314 11118.85 182.89 54607.81 88888.00 2015-11-10 18:19:38.912 314 11118.68 182.70 54608.05 88888.00 2015-11-10 18:19:39.412 314 11118.62 182.45 54608.29 88888.00 2015-11-10 18:19:39.912 314 11118.57 182.21 54608.44 88888.00 2015-11-10 18:19:40.412 314 11118.44 182.02 54608.57 88888.00 2015-11-10 18:19:40.912 314 11118.36 181.81 54608.72 88888.00 2015-11-10 18:19:41.412 314 11118.28 181.61 54608.89 88888.00 2015-11-10 18:19:41.912 314 11118.15 181.36 54609.09 88888.00 2015-11-10 18:19:42.412 314 11118.08 181.09 54609.21 88888.00 2015-11-10 18:19:42.912 314 11118.03 180.83 54609.35 88888.00 2015-11-10 18:19:43.412 314 11117.89 180.54 54609.44 88888.00 2015-11-10 18:19:43.912 314 11117.79 180.26 54609.53 88888.00 2015-11-10 18:19:44.412 314 11117.69 179.99 54609.60 88888.00 2015-11-10 18:19:44.912 314 11117.58 179.73 54609.74 88888.00 2015-11-10 18:19:45.412 314 11117.51 179.51 54609.88 88888.00 2015-11-10 18:19:45.912 314 11117.39 179.20 54610.01 88888.00 2015-11-10 18:19:46.412 314 11117.30 178.91 54610.18 88888.00 2015-11-10 18:19:46.912 314 11117.18 178.64 54610.31 88888.00 2015-11-10 18:19:47.412 314 11117.03 178.41 54610.39 88888.00 2015-11-10 18:19:47.912 314 11116.97 178.18 54610.42 88888.00 2015-11-10 18:19:48.412 314 11116.86 177.94 54610.48 88888.00 2015-11-10 18:19:48.912 314 11116.75 177.70 54610.59 88888.00 2015-11-10 18:19:49.412 314 11116.58 177.50 54610.67 88888.00 2015-11-10 18:19:49.912 314 11116.45 177.26 54610.76 88888.00 2015-11-10 18:19:50.412 314 11116.27 177.01 54610.87 88888.00 2015-11-10 18:19:50.912 314 11116.04 176.83 54610.90 88888.00 2015-11-10 18:19:51.412 314 11115.82 176.62 54610.97 88888.00 2015-11-10 18:19:51.912 314 11115.59 176.43 54611.03 88888.00 2015-11-10 18:19:52.412 314 11115.38 176.28 54611.10 88888.00 2015-11-10 18:19:52.912 314 11115.08 176.07 54611.20 88888.00 2015-11-10 18:19:53.412 314 11114.82 175.85 54611.20 88888.00 2015-11-10 18:19:53.912 314 11114.53 175.73 54611.24 88888.00 2015-11-10 18:19:54.412 314 11114.25 175.53 54611.28 88888.00 2015-11-10 18:19:54.912 314 11113.99 175.39 54611.27 88888.00 2015-11-10 18:19:55.412 314 11113.67 175.18 54611.21 88888.00 2015-11-10 18:19:55.912 314 11113.50 174.93 54611.21 88888.00 2015-11-10 18:19:56.412 314 11113.14 174.66 54611.46 88888.00 2015-11-10 18:19:56.912 314 11112.56 174.29 54611.44 88888.00 2015-11-10 18:19:57.412 314 11112.11 173.99 54611.32 88888.00 2015-11-10 18:19:57.912 314 11111.86 173.73 54611.40 88888.00 2015-11-10 18:19:58.412 314 11111.85 173.56 54611.54 88888.00 2015-11-10 18:19:58.912 314 11111.67 173.39 54611.51 88888.00 2015-11-10 18:19:59.412 314 11111.67 173.28 54611.42 88888.00 2015-11-10 18:19:59.912 314 11111.41 173.09 54611.41 88888.00 2015-11-10 18:20:00.412 314 11110.53 172.60 54612.20 88888.00 2015-11-10 18:20:00.912 314 11109.93 172.15 54612.56 88888.00 2015-11-10 18:20:01.412 314 11109.48 171.79 54612.59 88888.00 2015-11-10 18:20:01.912 314 11109.12 171.53 54612.67 88888.00 2015-11-10 18:20:02.412 314 11108.81 171.22 54612.78 88888.00 2015-11-10 18:20:02.912 314 11107.76 170.63 54613.77 88888.00 2015-11-10 18:20:03.412 314 11106.30 169.91 54615.26 88888.00 2015-11-10 18:20:03.912 314 11105.72 169.51 54615.63 88888.00 2015-11-10 18:20:04.412 314 11105.20 169.12 54615.74 88888.00 2015-11-10 18:20:04.912 314 11104.89 168.87 54615.82 88888.00 2015-11-10 18:20:05.412 314 11104.78 168.69 54615.88 88888.00 2015-11-10 18:20:05.912 314 11104.69 168.44 54616.01 88888.00 2015-11-10 18:20:06.412 314 11104.61 168.13 54616.21 88888.00 2015-11-10 18:20:06.912 314 11104.59 167.89 54616.17 88888.00 2015-11-10 18:20:07.412 314 11104.80 167.67 54616.09 88888.00 2015-11-10 18:20:07.912 314 11104.85 167.38 54616.20 88888.00 2015-11-10 18:20:08.412 314 11104.77 167.04 54616.40 88888.00 2015-11-10 18:20:08.912 314 11104.42 166.70 54616.52 88888.00 2015-11-10 18:20:09.412 314 11105.27 166.67 54615.80 88888.00 2015-11-10 18:20:09.912 314 11110.61 168.13 54610.96 88888.00 2015-11-10 18:20:10.412 314 11107.96 167.14 54613.20 88888.00 2015-11-10 18:20:10.912 314 11103.25 165.48 54617.30 88888.00 2015-11-10 18:20:11.412 314 11102.08 164.97 54618.28 88888.00 2015-11-10 18:20:11.912 314 11101.69 164.69 54618.57 88888.00 2015-11-10 18:20:12.412 314 11101.58 164.58 54618.71 88888.00 2015-11-10 18:20:12.912 314 11101.43 164.66 54618.74 88888.00 2015-11-10 18:20:13.412 314 11101.23 164.61 54618.71 88888.00 2015-11-10 18:20:13.912 314 11100.87 164.53 54618.80 88888.00 2015-11-10 18:20:14.412 314 11100.62 164.38 54618.84 88888.00 2015-11-10 18:20:14.912 314 11100.39 164.29 54618.86 88888.00 2015-11-10 18:20:15.412 314 11099.84 164.17 54618.92 88888.00 2015-11-10 18:20:15.912 314 11099.28 164.02 54619.12 88888.00 2015-11-10 18:20:16.412 314 11099.00 163.77 54619.19 88888.00 2015-11-10 18:20:16.912 314 11098.86 163.49 54619.31 88888.00 2015-11-10 18:20:17.412 314 11098.57 163.27 54619.27 88888.00 2015-11-10 18:20:17.912 314 11098.41 163.07 54619.41 88888.00 2015-11-10 18:20:18.412 314 11098.14 162.90 54619.47 88888.00 2015-11-10 18:20:18.912 314 11097.61 162.64 54619.69 88888.00 2015-11-10 18:20:19.412 314 11097.05 162.42 54619.97 88888.00 2015-11-10 18:20:19.912 314 11097.01 162.16 54620.00 88888.00 2015-11-10 18:20:20.412 314 11096.99 161.92 54619.97 88888.00 2015-11-10 18:20:20.912 314 11096.58 161.64 54620.13 88888.00 2015-11-10 18:20:21.412 314 11095.94 161.35 54620.28 88888.00 2015-11-10 18:20:21.912 314 11095.38 161.10 54620.49 88888.00 2015-11-10 18:20:22.412 314 11095.34 161.01 54620.53 88888.00 2015-11-10 18:20:22.912 314 11095.26 160.89 54620.52 88888.00 2015-11-10 18:20:23.412 314 11094.98 160.70 54620.50 88888.00 2015-11-10 18:20:23.912 314 11094.82 160.47 54620.54 88888.00 2015-11-10 18:20:24.412 314 11094.60 160.21 54620.58 88888.00 2015-11-10 18:20:24.912 314 11094.42 160.05 54620.52 88888.00 2015-11-10 18:20:25.412 314 11094.50 160.05 54620.44 88888.00 2015-11-10 18:20:25.912 314 11094.85 159.98 54620.19 88888.00 2015-11-10 18:20:26.412 314 11094.94 159.72 54620.14 88888.00 2015-11-10 18:20:26.912 314 11094.81 159.48 54620.14 88888.00 2015-11-10 18:20:27.412 314 11094.60 159.30 54619.88 88888.00 2015-11-10 18:20:27.912 314 11094.44 159.26 54619.70 88888.00 2015-11-10 18:20:28.412 314 11094.28 159.06 54619.53 88888.00 2015-11-10 18:20:28.912 314 11094.07 158.59 54619.57 88888.00 2015-11-10 18:20:29.412 314 11093.85 158.34 54619.59 88888.00 2015-11-10 18:20:29.912 314 11093.71 158.08 54619.48 88888.00 2015-11-10 18:20:30.412 314 11093.82 157.96 54619.23 88888.00 2015-11-10 18:20:30.912 314 11093.67 157.86 54619.08 88888.00 2015-11-10 18:20:31.412 314 11093.54 157.59 54618.81 88888.00 2015-11-10 18:20:31.912 314 11093.22 157.34 54618.57 88888.00 2015-11-10 18:20:32.412 314 11092.87 157.20 54618.44 88888.00 2015-11-10 18:20:32.912 314 11092.55 157.16 54618.36 88888.00 2015-11-10 18:20:33.412 314 11092.03 157.12 54618.24 88888.00 2015-11-10 18:20:33.912 314 11091.34 156.74 54618.07 88888.00 2015-11-10 18:20:34.412 314 11090.55 156.08 54617.98 88888.00 2015-11-10 18:20:34.912 314 11090.06 155.47 54618.01 88888.00 2015-11-10 18:20:35.412 314 11089.72 154.97 54618.03 88888.00 2015-11-10 18:20:35.912 314 11089.75 154.58 54617.96 88888.00 2015-11-10 18:20:36.412 314 11089.89 154.34 54617.82 88888.00 2015-11-10 18:20:36.912 314 11089.82 154.19 54617.59 88888.00 2015-11-10 18:20:37.412 314 11089.72 153.81 54617.52 88888.00 2015-11-10 18:20:37.912 314 11089.73 153.44 54617.17 88888.00 2015-11-10 18:20:38.412 314 11089.85 153.09 54617.00 88888.00 2015-11-10 18:20:38.912 314 11090.36 152.42 54616.90 88888.00 2015-11-10 18:20:39.412 314 11090.97 151.81 54616.67 88888.00 2015-11-10 18:20:39.912 314 11091.28 151.36 54616.53 88888.00 2015-11-10 18:20:40.412 314 11091.44 150.88 54616.36 88888.00 2015-11-10 18:20:40.912 314 11091.79 150.59 54616.24 88888.00 2015-11-10 18:20:41.412 314 11091.96 150.42 54615.89 88888.00 2015-11-10 18:20:41.912 314 11091.93 150.23 54615.59 88888.00 2015-11-10 18:20:42.412 314 11091.89 150.02 54615.33 88888.00 2015-11-10 18:20:42.912 314 11091.73 149.78 54615.17 88888.00 2015-11-10 18:20:43.412 314 11091.65 149.52 54614.94 88888.00 2015-11-10 18:20:43.912 314 11091.52 149.29 54614.63 88888.00 2015-11-10 18:20:44.412 314 11091.25 148.85 54614.39 88888.00 2015-11-10 18:20:44.912 314 11090.99 148.56 54614.17 88888.00 2015-11-10 18:20:45.412 314 11090.74 148.56 54613.92 88888.00 2015-11-10 18:20:45.912 314 11090.53 148.62 54613.73 88888.00 2015-11-10 18:20:46.412 314 11090.41 148.57 54613.40 88888.00 2015-11-10 18:20:46.912 314 11090.16 148.40 54613.09 88888.00 2015-11-10 18:20:47.412 314 11090.06 148.24 54612.89 88888.00 2015-11-10 18:20:47.912 314 11089.98 148.07 54612.56 88888.00 2015-11-10 18:20:48.412 314 11089.94 147.88 54612.25 88888.00 2015-11-10 18:20:48.912 314 11089.90 147.79 54612.04 88888.00 2015-11-10 18:20:49.412 314 11089.77 147.67 54611.85 88888.00 2015-11-10 18:20:49.912 314 11089.67 147.55 54611.51 88888.00 2015-11-10 18:20:50.412 314 11089.58 147.38 54611.26 88888.00 2015-11-10 18:20:50.912 314 11089.54 147.15 54610.96 88888.00 2015-11-10 18:20:51.412 314 11089.32 147.01 54610.65 88888.00 2015-11-10 18:20:51.912 314 11088.99 146.85 54610.33 88888.00 2015-11-10 18:20:52.412 314 11088.67 146.70 54610.10 88888.00 2015-11-10 18:20:52.912 314 11088.38 146.52 54609.78 88888.00 2015-11-10 18:20:53.412 314 11088.07 146.32 54609.47 88888.00 2015-11-10 18:20:53.912 314 11087.73 146.27 54609.22 88888.00 2015-11-10 18:20:54.412 314 11087.43 146.35 54609.06 88888.00 2015-11-10 18:20:54.912 314 11087.28 146.40 54608.92 88888.00 2015-11-10 18:20:55.412 314 11087.28 146.37 54608.71 88888.00 2015-11-10 18:20:55.912 314 11087.33 146.10 54608.31 88888.00 2015-11-10 18:20:56.412 314 11087.44 145.55 54608.13 88888.00 2015-11-10 18:20:56.912 314 11087.05 145.20 54608.27 88888.00 2015-11-10 18:20:57.412 314 11086.59 145.04 54608.31 88888.00 2015-11-10 18:20:57.912 314 11086.18 144.96 54608.27 88888.00 2015-11-10 18:20:58.412 314 11085.69 144.90 54608.25 88888.00 2015-11-10 18:20:58.912 314 11085.40 144.71 54608.13 88888.00 2015-11-10 18:20:59.412 314 11085.34 144.43 54607.85 88888.00 2015-11-10 18:20:59.912 314 11085.36 144.10 54607.49 88888.00 2015-11-10 18:21:00.412 314 11085.17 143.70 54607.33 88888.00 2015-11-10 18:21:00.912 314 11084.99 143.26 54607.14 88888.00 2015-11-10 18:21:01.412 314 11084.88 142.67 54606.87 88888.00 2015-11-10 18:21:01.912 314 11084.76 142.18 54606.68 88888.00 2015-11-10 18:21:02.412 314 11084.46 141.76 54606.37 88888.00 2015-11-10 18:21:02.912 314 11084.00 141.29 54606.05 88888.00 2015-11-10 18:21:03.412 314 11083.76 140.81 54605.58 88888.00 2015-11-10 18:21:03.912 314 11083.67 140.30 54605.05 88888.00 2015-11-10 18:21:04.412 314 11083.50 139.72 54604.54 88888.00 2015-11-10 18:21:04.912 314 11083.18 139.01 54604.05 88888.00 2015-11-10 18:21:05.412 314 11082.92 138.27 54603.43 88888.00 2015-11-10 18:21:05.912 314 11082.59 137.44 54602.81 88888.00 2015-11-10 18:21:06.412 314 11082.40 136.52 54602.19 88888.00 2015-11-10 18:21:06.912 314 11082.14 135.75 54601.46 88888.00 2015-11-10 18:21:07.412 314 11081.87 135.16 54600.71 88888.00 2015-11-10 18:21:07.912 314 11081.47 134.70 54600.05 88888.00 2015-11-10 18:21:08.412 314 11081.01 134.55 54599.59 88888.00 2015-11-10 18:21:08.912 314 11080.52 134.45 54599.21 88888.00 2015-11-10 18:21:09.412 314 11080.29 134.39 54598.81 88888.00 2015-11-10 18:21:09.912 314 11080.18 134.26 54598.40 88888.00 2015-11-10 18:21:10.412 314 11080.16 134.11 54597.98 88888.00 2015-11-10 18:21:10.912 314 11080.16 133.97 54597.65 88888.00 2015-11-10 18:21:11.412 314 11080.07 133.82 54597.33 88888.00 2015-11-10 18:21:11.912 314 11080.01 133.69 54596.89 88888.00 2015-11-10 18:21:12.412 314 11079.96 133.58 54596.53 88888.00 2015-11-10 18:21:12.912 314 11079.87 133.39 54596.18 88888.00 2015-11-10 18:21:13.412 314 11079.84 133.28 54595.80 88888.00 2015-11-10 18:21:13.912 314 11079.82 133.17 54595.46 88888.00 2015-11-10 18:21:14.412 314 11079.95 133.01 54595.10 88888.00 2015-11-10 18:21:14.912 314 11079.95 132.83 54594.71 88888.00 2015-11-10 18:21:15.412 314 11079.97 132.63 54594.45 88888.00 2015-11-10 18:21:15.912 314 11079.99 132.49 54594.12 88888.00 2015-11-10 18:21:16.412 314 11080.01 132.35 54593.82 88888.00 2015-11-10 18:21:16.912 314 11080.03 132.26 54593.47 88888.00 2015-11-10 18:21:17.412 314 11080.11 132.18 54593.19 88888.00 2015-11-10 18:21:17.912 314 11080.05 132.11 54592.93 88888.00 2015-11-10 18:21:18.412 314 11080.05 131.99 54592.64 88888.00 2015-11-10 18:21:18.912 314 11080.01 131.85 54592.37 88888.00 2015-11-10 18:21:19.412 314 11079.97 131.78 54592.06 88888.00 2015-11-10 18:21:19.912 314 11079.96 131.62 54591.72 88888.00 2015-11-10 18:21:20.412 314 11080.01 131.51 54591.46 88888.00 2015-11-10 18:21:20.912 314 11080.02 131.49 54591.25 88888.00 2015-11-10 18:21:21.412 314 11079.94 131.54 54590.96 88888.00 2015-11-10 18:21:21.912 314 11079.73 131.49 54590.68 88888.00 2015-11-10 18:21:22.412 314 11079.57 131.42 54590.45 88888.00 2015-11-10 18:21:22.912 314 11079.55 131.39 54590.18 88888.00 2015-11-10 18:21:23.412 314 11079.58 131.37 54589.91 88888.00 2015-11-10 18:21:23.912 314 11079.53 131.34 54589.60 88888.00 2015-11-10 18:21:24.412 314 11079.40 131.40 54589.34 88888.00 2015-11-10 18:21:24.912 314 11079.31 131.43 54589.17 88888.00 2015-11-10 18:21:25.412 314 11079.26 131.37 54588.96 88888.00 2015-11-10 18:21:25.912 314 11079.24 131.44 54588.72 88888.00 2015-11-10 18:21:26.412 314 11079.17 131.53 54588.47 88888.00 2015-11-10 18:21:26.912 314 11079.08 131.66 54588.27 88888.00 2015-11-10 18:21:27.412 314 11079.01 131.73 54588.07 88888.00 2015-11-10 18:21:27.912 314 11078.87 131.81 54587.82 88888.00 2015-11-10 18:21:28.412 314 11078.81 131.89 54587.60 88888.00 2015-11-10 18:21:28.912 314 11078.80 131.94 54587.42 88888.00 2015-11-10 18:21:29.412 314 11078.71 132.09 54587.20 88888.00 2015-11-10 18:21:29.912 314 11078.58 132.29 54587.02 88888.00 2015-11-10 18:21:30.412 314 11078.49 132.35 54586.73 88888.00 2015-11-10 18:21:30.912 314 11078.40 132.49 54586.56 88888.00 2015-11-10 18:21:31.412 314 11078.35 132.62 54586.37 88888.00 2015-11-10 18:21:31.912 314 11078.34 132.68 54586.12 88888.00 2015-11-10 18:21:32.412 314 11078.18 132.69 54585.87 88888.00 2015-11-10 18:21:32.912 314 11078.03 132.75 54585.61 88888.00 2015-11-10 18:21:33.412 314 11077.90 132.83 54585.26 88888.00 2015-11-10 18:21:33.912 314 11077.80 132.93 54585.06 88888.00 2015-11-10 18:21:34.412 314 11077.82 133.06 54584.88 88888.00 2015-11-10 18:21:34.912 314 11077.76 133.14 54584.67 88888.00 2015-11-10 18:21:35.412 314 11077.80 133.19 54584.44 88888.00 2015-11-10 18:21:35.912 314 11077.85 133.21 54584.22 88888.00 2015-11-10 18:21:36.412 314 11077.86 133.22 54583.97 88888.00 2015-11-10 18:21:36.912 314 11077.83 133.27 54583.75 88888.00 2015-11-10 18:21:37.412 314 11077.87 133.34 54583.59 88888.00 2015-11-10 18:21:37.912 314 11077.90 133.43 54583.48 88888.00 2015-11-10 18:21:38.412 314 11077.92 133.51 54583.30 88888.00 2015-11-10 18:21:38.912 314 11077.95 133.56 54583.12 88888.00 2015-11-10 18:21:39.412 314 11077.96 133.51 54582.80 88888.00 2015-11-10 18:21:39.912 314 11077.99 133.47 54582.49 88888.00 2015-11-10 18:21:40.412 314 11078.07 133.47 54582.26 88888.00 2015-11-10 18:21:40.912 314 11078.04 133.47 54581.96 88888.00 2015-11-10 18:21:41.412 314 11078.09 133.48 54581.76 88888.00 2015-11-10 18:21:41.912 314 11078.23 133.48 54581.59 88888.00 2015-11-10 18:21:42.412 314 11078.39 133.46 54581.33 88888.00 2015-11-10 18:21:42.912 314 11078.43 133.48 54581.03 88888.00 2015-11-10 18:21:43.412 314 11078.55 133.48 54580.80 88888.00 2015-11-10 18:21:43.912 314 11078.61 133.51 54580.55 88888.00 2015-11-10 18:21:44.412 314 11078.70 133.44 54580.28 88888.00 2015-11-10 18:21:44.912 314 11078.79 133.36 54579.89 88888.00 2015-11-10 18:21:45.412 314 11078.91 133.25 54579.51 88888.00 2015-11-10 18:21:45.912 314 11079.06 133.12 54579.13 88888.00 2015-11-10 18:21:46.412 314 11079.21 133.01 54578.78 88888.00 2015-11-10 18:21:46.912 314 11079.33 132.89 54578.52 88888.00 2015-11-10 18:21:47.412 314 11079.42 132.82 54578.26 88888.00 2015-11-10 18:21:47.912 314 11079.60 132.71 54578.07 88888.00 2015-11-10 18:21:48.412 314 11079.73 132.62 54577.85 88888.00 2015-11-10 18:21:48.912 314 11079.91 132.57 54577.58 88888.00 2015-11-10 18:21:49.412 314 11080.16 132.49 54577.21 88888.00 2015-11-10 18:21:49.912 314 11080.29 132.42 54576.84 88888.00 2015-11-10 18:21:50.412 314 11080.41 132.34 54576.44 88888.00 2015-11-10 18:21:50.912 314 11080.58 132.26 54576.12 88888.00 2015-11-10 18:21:51.412 314 11080.75 132.23 54575.91 88888.00 2015-11-10 18:21:51.912 314 11080.99 132.25 54575.63 88888.00 2015-11-10 18:21:52.412 314 11081.22 132.20 54575.33 88888.00 2015-11-10 18:21:52.912 314 11081.49 132.25 54575.01 88888.00 2015-11-10 18:21:53.412 314 11081.74 132.34 54574.60 88888.00 2015-11-10 18:21:53.912 314 11081.94 132.35 54574.21 88888.00 2015-11-10 18:21:54.412 314 11082.11 132.36 54573.89 88888.00 2015-11-10 18:21:54.912 314 11082.35 132.43 54573.59 88888.00 2015-11-10 18:21:55.412 314 11082.58 132.50 54573.38 88888.00 2015-11-10 18:21:55.912 314 11082.80 132.60 54572.98 88888.00 2015-11-10 18:21:56.412 314 11082.98 132.75 54572.65 88888.00 2015-11-10 18:21:56.912 314 11083.10 132.87 54572.43 88888.00 2015-11-10 18:21:57.412 314 11083.29 133.01 54572.20 88888.00 2015-11-10 18:21:57.912 314 11083.52 133.16 54571.80 88888.00 2015-11-10 18:21:58.412 314 11083.71 133.29 54571.53 88888.00 2015-11-10 18:21:58.912 314 11083.88 133.48 54571.35 88888.00 2015-11-10 18:21:59.412 314 11084.03 133.68 54571.07 88888.00 2015-11-10 18:21:59.912 314 11084.19 133.79 54570.72 88888.00 2015-11-10 18:22:00.412 314 11084.33 133.92 54570.44 88888.00 2015-11-10 18:22:00.912 314 11084.52 134.13 54570.17 88888.00 2015-11-10 18:22:01.412 314 11084.67 134.29 54570.06 88888.00 2015-11-10 18:22:01.912 314 11084.83 134.47 54569.86 88888.00 2015-11-10 18:22:02.412 314 11084.97 134.71 54569.51 88888.00 2015-11-10 18:22:02.912 314 11085.19 135.00 54569.31 88888.00 2015-11-10 18:22:03.412 314 11085.40 135.25 54569.17 88888.00 2015-11-10 18:22:03.912 314 11085.56 135.49 54568.93 88888.00 2015-11-10 18:22:04.412 314 11085.74 135.67 54568.65 88888.00 2015-11-10 18:22:04.912 314 11085.91 135.93 54568.37 88888.00 2015-11-10 18:22:05.412 314 11086.08 136.27 54568.16 88888.00 2015-11-10 18:22:05.912 314 11086.27 136.58 54568.03 88888.00 2015-11-10 18:22:06.412 314 11086.50 136.84 54567.81 88888.00 2015-11-10 18:22:06.912 314 11086.68 137.16 54567.56 88888.00 2015-11-10 18:22:07.412 314 11086.87 137.47 54567.49 88888.00 2015-11-10 18:22:07.912 314 11087.18 137.77 54567.35 88888.00 2015-11-10 18:22:08.412 314 11087.49 138.12 54567.16 88888.00 2015-11-10 18:22:08.912 314 11087.78 138.44 54566.93 88888.00 2015-11-10 18:22:09.412 314 11088.06 138.70 54566.72 88888.00 2015-11-10 18:22:09.912 314 11088.33 138.95 54566.46 88888.00 2015-11-10 18:22:10.412 314 11088.60 139.27 54566.24 88888.00 2015-11-10 18:22:10.912 314 11088.90 139.54 54566.06 88888.00 2015-11-10 18:22:11.412 314 11089.26 139.84 54565.89 88888.00 2015-11-10 18:22:11.912 314 11089.56 140.21 54565.62 88888.00 2015-11-10 18:22:12.412 314 11089.89 140.53 54565.37 88888.00 2015-11-10 18:22:12.912 314 11090.32 140.81 54565.15 88888.00 2015-11-10 18:22:13.412 314 11090.62 141.08 54564.93 88888.00 2015-11-10 18:22:13.912 314 11091.02 141.37 54564.71 88888.00 2015-11-10 18:22:14.412 314 11091.35 141.70 54564.49 88888.00 2015-11-10 18:22:14.912 314 11091.70 141.95 54564.15 88888.00 2015-11-10 18:22:15.412 314 11092.05 142.24 54563.83 88888.00 2015-11-10 18:22:15.912 314 11092.36 142.52 54563.55 88888.00 2015-11-10 18:22:16.412 314 11092.66 142.85 54563.36 88888.00 2015-11-10 18:22:16.912 314 11093.01 143.16 54563.11 88888.00 2015-11-10 18:22:17.412 314 11093.34 143.46 54562.87 88888.00 2015-11-10 18:22:17.912 314 11093.66 143.69 54562.65 88888.00 2015-11-10 18:22:18.412 314 11094.06 144.01 54562.38 88888.00 2015-11-10 18:22:18.912 314 11094.40 144.32 54562.17 88888.00 2015-11-10 18:22:19.412 314 11094.70 144.68 54561.95 88888.00 2015-11-10 18:22:19.912 314 11094.97 145.04 54561.68 88888.00 2015-11-10 18:22:20.412 314 11095.34 145.35 54561.43 88888.00 2015-11-10 18:22:20.912 314 11095.76 145.76 54561.11 88888.00 2015-11-10 18:22:21.412 314 11096.06 146.23 54560.75 88888.00 2015-11-10 18:22:21.912 314 11096.38 146.54 54560.52 88888.00 2015-11-10 18:22:22.412 314 11096.70 146.87 54560.28 88888.00 2015-11-10 18:22:22.912 314 11097.07 147.20 54560.00 88888.00 2015-11-10 18:22:23.412 314 11097.45 147.48 54559.74 88888.00 2015-11-10 18:22:23.912 314 11097.79 147.87 54559.42 88888.00 2015-11-10 18:22:24.412 314 11098.10 148.23 54559.10 88888.00 2015-11-10 18:22:24.912 314 11098.51 148.56 54558.81 88888.00 2015-11-10 18:22:25.413 314 11098.83 148.87 54558.48 88888.00 2015-11-10 18:22:25.913 314 11099.16 149.14 54558.12 88888.00 2015-11-10 18:22:26.413 314 11099.44 149.43 54557.87 88888.00 2015-11-10 18:22:26.913 314 11099.87 149.74 54557.59 88888.00 2015-11-10 18:22:27.413 314 11100.33 150.05 54557.35 88888.00 2015-11-10 18:22:27.913 314 11100.80 150.31 54557.16 88888.00 2015-11-10 18:22:28.413 314 11101.13 150.60 54556.90 88888.00 2015-11-10 18:22:28.913 314 11101.54 150.81 54556.63 88888.00 2015-11-10 18:22:29.413 314 11101.92 151.10 54556.41 88888.00 2015-11-10 18:22:29.913 314 11102.40 151.34 54556.18 88888.00 2015-11-10 18:22:30.413 314 11102.94 151.61 54555.92 88888.00 2015-11-10 18:22:30.913 314 11103.44 151.89 54555.59 88888.00 2015-11-10 18:22:31.413 314 11103.95 152.10 54555.40 88888.00 2015-11-10 18:22:31.913 314 11104.48 152.26 54555.14 88888.00 2015-11-10 18:22:32.413 314 11104.94 152.50 54554.74 88888.00 2015-11-10 18:22:32.913 314 11105.42 152.65 54554.43 88888.00 2015-11-10 18:22:33.413 314 11105.88 152.89 54554.16 88888.00 2015-11-10 18:22:33.913 314 11106.34 153.15 54553.95 88888.00 2015-11-10 18:22:34.413 314 11106.82 153.35 54553.53 88888.00 2015-11-10 18:22:34.913 314 11107.28 153.50 54553.20 88888.00 2015-11-10 18:22:35.413 314 11107.70 153.64 54552.94 88888.00 2015-11-10 18:22:35.913 314 11108.13 153.82 54552.70 88888.00 2015-11-10 18:22:36.413 314 11108.61 153.95 54552.50 88888.00 2015-11-10 18:22:36.913 314 11109.09 154.04 54552.22 88888.00 2015-11-10 18:22:37.413 314 11109.50 154.20 54551.95 88888.00 2015-11-10 18:22:37.913 314 11109.93 154.29 54551.67 88888.00 2015-11-10 18:22:38.413 314 11110.58 154.31 54551.35 88888.00 2015-11-10 18:22:38.913 314 11111.46 154.29 54551.05 88888.00 2015-11-10 18:22:39.413 314 11112.15 154.39 54550.75 88888.00 2015-11-10 18:22:39.913 314 11112.57 154.45 54550.44 88888.00 2015-11-10 18:22:40.413 314 11113.03 154.50 54550.18 88888.00 2015-11-10 18:22:40.913 314 11113.64 154.61 54549.91 88888.00 2015-11-10 18:22:41.413 314 11114.00 154.66 54549.52 88888.00 2015-11-10 18:22:41.913 314 11114.00 154.76 54549.15 88888.00 2015-11-10 18:22:42.413 314 11113.98 154.98 54548.82 88888.00 2015-11-10 18:22:42.913 314 11114.15 155.12 54548.60 88888.00 2015-11-10 18:22:43.413 314 11114.46 155.20 54548.30 88888.00 2015-11-10 18:22:43.913 314 11114.77 155.27 54547.96 88888.00 2015-11-10 18:22:44.413 314 11115.18 155.33 54547.54 88888.00 2015-11-10 18:22:44.913 314 11115.55 155.40 54547.24 88888.00 2015-11-10 18:22:45.413 314 11115.89 155.47 54546.99 88888.00 2015-11-10 18:22:45.913 314 11116.25 155.59 54546.69 88888.00 2015-11-10 18:22:46.413 314 11116.62 155.60 54546.41 88888.00 2015-11-10 18:22:46.913 314 11116.93 155.58 54546.17 88888.00 2015-11-10 18:22:47.413 314 11117.22 155.64 54545.92 88888.00 2015-11-10 18:22:47.913 314 11117.50 155.71 54545.80 88888.00 2015-11-10 18:22:48.413 314 11117.81 155.72 54545.73 88888.00 2015-11-10 18:22:48.913 314 11118.12 155.80 54545.49 88888.00 2015-11-10 18:22:49.413 314 11118.48 155.93 54545.26 88888.00 2015-11-10 18:22:49.913 314 11118.79 156.02 54545.06 88888.00 2015-11-10 18:22:50.413 314 11119.15 156.09 54544.92 88888.00 2015-11-10 18:22:50.913 314 11119.43 156.22 54544.74 88888.00 2015-11-10 18:22:51.413 314 11119.75 156.30 54544.60 88888.00 2015-11-10 18:22:51.913 314 11119.98 156.32 54544.48 88888.00 2015-11-10 18:22:52.413 314 11120.30 156.44 54544.35 88888.00 2015-11-10 18:22:52.913 314 11120.54 156.56 54544.27 88888.00 2015-11-10 18:22:53.413 314 11120.85 156.68 54544.18 88888.00 2015-11-10 18:22:53.913 314 11121.21 156.86 54544.09 88888.00 2015-11-10 18:22:54.413 314 11121.47 156.99 54543.92 88888.00 2015-11-10 18:22:54.913 314 11121.76 157.12 54543.82 88888.00 2015-11-10 18:22:55.413 314 11122.14 157.32 54543.82 88888.00 2015-11-10 18:22:55.913 314 11122.37 157.40 54543.75 88888.00 2015-11-10 18:22:56.413 314 11122.57 157.49 54543.71 88888.00 2015-11-10 18:22:56.913 314 11122.81 157.54 54543.71 88888.00 2015-11-10 18:22:57.413 314 11123.10 157.70 54543.64 88888.00 2015-11-10 18:22:57.913 314 11123.49 157.91 54543.53 88888.00 2015-11-10 18:22:58.413 314 11123.82 158.08 54543.52 88888.00 2015-11-10 18:22:58.913 314 11124.07 158.26 54543.56 88888.00 2015-11-10 18:22:59.413 314 11124.18 158.41 54543.65 88888.00 2015-11-10 18:22:59.913 314 11124.37 158.47 54543.61 88888.00 2015-11-10 18:23:00.413 314 11124.71 158.50 54543.53 88888.00 2015-11-10 18:23:00.913 314 11125.11 158.69 54543.55 88888.00 2015-11-10 18:23:01.413 314 11125.38 158.86 54543.63 88888.00 2015-11-10 18:23:01.913 314 11125.35 158.65 54543.88 88888.00 2015-11-10 18:23:02.413 314 11125.12 158.50 54543.99 88888.00 2015-11-10 18:23:02.913 314 11124.98 158.45 54544.14 88888.00 2015-11-10 18:23:03.413 314 11124.91 158.58 54544.18 88888.00 2015-11-10 18:23:03.913 314 11124.93 158.82 54544.25 88888.00 2015-11-10 18:23:04.413 314 11125.05 159.12 54544.48 88888.00 2015-11-10 18:23:04.913 314 11125.27 159.35 54544.54 88888.00 2015-11-10 18:23:05.413 314 11125.65 159.63 54544.57 88888.00 2015-11-10 18:23:05.913 314 11125.84 159.75 54544.68 88888.00 2015-11-10 18:23:06.413 314 11126.10 159.89 54544.58 88888.00 2015-11-10 18:23:06.913 314 11126.33 160.07 54544.56 88888.00 2015-11-10 18:23:07.413 314 11126.57 160.22 54544.60 88888.00 2015-11-10 18:23:07.913 314 11126.81 160.29 54544.80 88888.00 2015-11-10 18:23:08.413 314 11127.01 160.21 54544.91 88888.00 2015-11-10 18:23:08.913 314 11127.28 159.97 54545.02 88888.00 2015-11-10 18:23:09.413 314 11127.37 159.68 54545.23 88888.00 2015-11-10 18:23:09.913 314 11127.20 159.47 54545.56 88888.00 2015-11-10 18:23:10.413 314 11127.18 159.45 54545.76 88888.00 2015-11-10 18:23:10.913 314 11127.02 159.35 54546.21 88888.00 2015-11-10 18:23:11.413 314 11127.04 159.44 54546.56 88888.00 2015-11-10 18:23:11.913 314 11127.16 159.49 54546.67 88888.00 2015-11-10 18:23:12.413 314 11127.30 159.63 54546.90 88888.00 2015-11-10 18:23:12.913 314 11127.22 159.85 54547.24 88888.00 2015-11-10 18:23:13.413 314 11126.96 159.99 54547.61 88888.00 2015-11-10 18:23:13.913 314 11126.78 160.12 54547.95 88888.00 2015-11-10 18:23:14.413 314 11126.46 160.30 54548.25 88888.00 2015-11-10 18:23:14.913 314 11126.27 160.53 54548.60 88888.00 2015-11-10 18:23:15.413 314 11126.29 160.58 54548.82 88888.00 2015-11-10 18:23:15.913 314 11126.26 160.74 54549.15 88888.00 2015-11-10 18:23:16.413 314 11126.21 160.93 54549.53 88888.00 2015-11-10 18:23:16.913 314 11126.27 161.09 54549.84 88888.00 2015-11-10 18:23:17.413 314 11126.36 161.30 54550.15 88888.00 2015-11-10 18:23:17.913 314 11126.38 161.62 54550.47 88888.00 2015-11-10 18:23:18.413 314 11126.44 161.93 54550.77 88888.00 2015-11-10 18:23:18.913 314 11126.49 162.28 54551.11 88888.00 2015-11-10 18:23:19.413 314 11126.48 162.66 54551.47 88888.00 2015-11-10 18:23:19.913 314 11126.55 162.99 54551.82 88888.00 2015-11-10 18:23:20.413 314 11126.67 163.31 54552.14 88888.00 2015-11-10 18:23:20.913 314 11126.76 163.60 54552.49 88888.00 2015-11-10 18:23:21.413 314 11126.83 163.92 54552.84 88888.00 2015-11-10 18:23:21.913 314 11126.84 164.24 54553.22 88888.00 2015-11-10 18:23:22.413 314 11126.91 164.55 54553.70 88888.00 2015-11-10 18:23:22.913 314 11127.00 164.88 54553.96 88888.00 2015-11-10 18:23:23.413 314 11127.20 165.20 54554.15 88888.00 2015-11-10 18:23:23.913 314 11127.16 165.52 54554.59 88888.00 2015-11-10 18:23:24.413 314 11127.09 165.91 54555.02 88888.00 2015-11-10 18:23:24.913 314 11127.07 166.38 54555.31 88888.00 2015-11-10 18:23:25.413 314 11127.16 166.75 54555.61 88888.00 2015-11-10 18:23:25.913 314 11127.38 167.08 54555.84 88888.00 2015-11-10 18:23:26.413 314 11127.56 167.54 54556.10 88888.00 2015-11-10 18:23:26.913 314 11127.68 168.01 54556.43 88888.00 2015-11-10 18:23:27.413 314 11127.82 168.52 54556.68 88888.00 2015-11-10 18:23:27.913 314 11127.96 169.06 54556.94 88888.00 2015-11-10 18:23:28.413 314 11128.04 169.56 54557.21 88888.00 2015-11-10 18:23:28.913 314 11127.99 170.01 54557.55 88888.00 2015-11-10 18:23:29.413 314 11128.00 170.50 54557.78 88888.00 2015-11-10 18:23:29.913 314 11128.42 170.83 54557.78 88888.00 2015-11-10 18:23:30.413 314 11128.66 171.19 54557.80 88888.00 2015-11-10 18:23:30.913 314 11128.45 171.73 54557.86 88888.00 2015-11-10 18:23:31.413 314 11128.22 172.18 54558.11 88888.00 2015-11-10 18:23:31.913 314 11128.19 172.45 54558.54 88888.00 2015-11-10 18:23:32.413 314 11128.27 172.73 54558.95 88888.00 2015-11-10 18:23:32.913 314 11128.24 172.92 54559.35 88888.00 2015-11-10 18:23:33.413 314 11127.94 172.91 54559.84 88888.00 2015-11-10 18:23:33.913 314 11127.96 173.00 54560.19 88888.00 2015-11-10 18:23:34.413 314 11128.16 173.20 54560.39 88888.00 2015-11-10 18:23:34.913 314 11128.40 173.42 54560.68 88888.00 2015-11-10 18:23:35.413 314 11128.58 173.54 54560.96 88888.00 2015-11-10 18:23:35.913 314 11128.62 173.72 54561.15 88888.00 2015-11-10 18:23:36.413 314 11128.77 173.88 54561.40 88888.00 2015-11-10 18:23:36.913 314 11128.90 174.02 54561.70 88888.00 2015-11-10 18:23:37.413 314 11129.03 174.13 54561.88 88888.00 2015-11-10 18:23:37.913 314 11129.14 174.21 54562.07 88888.00 2015-11-10 18:23:38.413 314 11129.30 174.25 54562.35 88888.00 2015-11-10 18:23:38.913 314 11129.39 174.36 54562.69 88888.00 2015-11-10 18:23:39.413 314 11129.56 174.49 54563.03 88888.00 2015-11-10 18:23:39.913 314 11129.77 174.63 54563.13 88888.00 2015-11-10 18:23:40.413 314 11129.99 174.71 54563.20 88888.00 2015-11-10 18:23:40.913 314 11130.15 174.69 54563.35 88888.00 2015-11-10 18:23:41.413 314 11130.33 174.78 54563.59 88888.00 2015-11-10 18:23:41.913 314 11130.37 174.84 54563.78 88888.00 2015-11-10 18:23:42.413 314 11130.45 174.90 54563.95 88888.00 2015-11-10 18:23:42.913 314 11130.56 174.91 54564.15 88888.00 2015-11-10 18:23:43.413 314 11130.72 174.97 54564.38 88888.00 2015-11-10 18:23:43.913 314 11130.82 175.02 54564.62 88888.00 2015-11-10 18:23:44.413 314 11130.98 175.09 54564.82 88888.00 2015-11-10 18:23:44.913 314 11131.10 175.16 54564.97 88888.00 2015-11-10 18:23:45.413 314 11131.18 175.23 54565.11 88888.00 2015-11-10 18:23:45.913 314 11131.33 175.28 54565.18 88888.00 2015-11-10 18:23:46.413 314 11131.56 175.28 54565.32 88888.00 2015-11-10 18:23:46.913 314 11131.71 175.28 54565.53 88888.00 2015-11-10 18:23:47.413 314 11131.87 175.35 54565.74 88888.00 2015-11-10 18:23:47.913 314 11131.96 175.45 54565.96 88888.00 2015-11-10 18:23:48.413 314 11131.95 175.54 54566.09 88888.00 2015-11-10 18:23:48.913 314 11131.98 175.59 54566.28 88888.00 2015-11-10 18:23:49.413 314 11132.09 175.67 54566.49 88888.00 2015-11-10 18:23:49.913 314 11132.28 175.75 54566.61 88888.00 2015-11-10 18:23:50.413 314 11132.38 175.83 54566.78 88888.00 2015-11-10 18:23:50.913 314 11132.49 175.93 54566.98 88888.00 2015-11-10 18:23:51.413 314 11132.53 176.03 54567.14 88888.00 2015-11-10 18:23:51.913 314 11132.60 176.20 54567.37 88888.00 2015-11-10 18:23:52.413 314 11132.69 176.34 54567.52 88888.00 2015-11-10 18:23:52.913 314 11132.79 176.52 54567.68 88888.00 2015-11-10 18:23:53.413 314 11132.92 176.59 54567.84 88888.00 2015-11-10 18:23:53.913 314 11133.00 176.67 54567.99 88888.00 2015-11-10 18:23:54.413 314 11133.11 176.79 54568.07 88888.00 2015-11-10 18:23:54.913 314 11133.19 176.99 54568.13 88888.00 2015-11-10 18:23:55.413 314 11133.29 177.17 54568.30 88888.00 2015-11-10 18:23:55.913 314 11133.31 177.40 54568.54 88888.00 2015-11-10 18:23:56.413 314 11133.38 177.61 54568.69 88888.00 2015-11-10 18:23:56.913 314 11133.50 177.70 54568.81 88888.00 2015-11-10 18:23:57.413 314 11133.61 177.76 54568.96 88888.00 2015-11-10 18:23:57.913 314 11133.70 177.84 54569.07 88888.00 2015-11-10 18:23:58.413 314 11133.80 177.99 54569.19 88888.00 2015-11-10 18:23:58.913 314 11133.87 178.22 54569.22 88888.00 2015-11-10 18:23:59.413 314 11134.01 178.72 54569.28 88888.00 2015-11-10 18:23:59.913 314 11134.20 179.19 54569.35 88888.00 2015-11-10 18:24:00.413 314 11134.46 179.39 54569.28 88888.00 2015-11-10 18:24:00.913 314 11134.65 179.45 54569.33 88888.00 2015-11-10 18:24:01.413 314 11134.80 179.45 54569.42 88888.00 2015-11-10 18:24:01.913 314 11134.89 179.51 54569.54 88888.00 2015-11-10 18:24:02.413 314 11135.00 179.56 54569.67 88888.00 2015-11-10 18:24:02.913 314 11135.15 179.64 54569.83 88888.00 2015-11-10 18:24:03.413 314 11135.15 179.73 54570.07 88888.00 2015-11-10 18:24:03.913 314 11135.17 179.83 54570.22 88888.00 2015-11-10 18:24:04.413 314 11135.22 179.91 54570.36 88888.00 2015-11-10 18:24:04.913 314 11135.21 179.97 54570.48 88888.00 2015-11-10 18:24:05.413 314 11135.15 180.02 54570.58 88888.00 2015-11-10 18:24:05.913 314 11135.17 180.08 54570.66 88888.00 2015-11-10 18:24:06.413 314 11135.20 180.09 54570.76 88888.00 2015-11-10 18:24:06.913 314 11135.16 180.17 54570.89 88888.00 2015-11-10 18:24:07.413 314 11135.12 180.14 54570.98 88888.00 2015-11-10 18:24:07.913 314 11135.12 180.08 54571.03 88888.00 2015-11-10 18:24:08.413 314 11135.10 180.06 54571.20 88888.00 2015-11-10 18:24:08.913 314 11135.05 180.01 54571.25 88888.00 2015-11-10 18:24:09.413 314 11135.04 179.91 54571.37 88888.00 2015-11-10 18:24:09.913 314 11135.05 179.80 54571.55 88888.00 2015-11-10 18:24:10.413 314 11135.05 179.63 54571.70 88888.00 2015-11-10 18:24:10.913 314 11135.10 179.56 54571.93 88888.00 2015-11-10 18:24:11.413 314 11135.05 179.51 54572.11 88888.00 2015-11-10 18:24:11.913 314 11134.96 179.45 54572.28 88888.00 2015-11-10 18:24:12.413 314 11134.89 179.34 54572.45 88888.00 2015-11-10 18:24:12.913 314 11134.88 179.31 54572.61 88888.00 2015-11-10 18:24:13.413 314 11134.79 179.25 54572.80 88888.00 2015-11-10 18:24:13.913 314 11134.78 179.13 54573.03 88888.00 2015-11-10 18:24:14.413 314 11134.79 179.05 54573.27 88888.00 2015-11-10 18:24:14.913 314 11134.79 179.02 54573.48 88888.00 2015-11-10 18:24:15.413 314 11134.76 179.07 54573.71 88888.00 2015-11-10 18:24:15.913 314 11134.79 178.98 54573.88 88888.00 2015-11-10 18:24:16.413 314 11134.84 178.90 54574.06 88888.00 2015-11-10 18:24:16.913 314 11134.85 178.88 54574.27 88888.00 2015-11-10 18:24:17.413 314 11134.79 178.87 54574.54 88888.00 2015-11-10 18:24:17.913 314 11134.76 178.87 54574.74 88888.00 2015-11-10 18:24:18.413 314 11134.75 178.97 54575.04 88888.00 2015-11-10 18:24:18.913 314 11134.75 178.99 54575.22 88888.00 2015-11-10 18:24:19.413 314 11134.81 178.96 54575.46 88888.00 2015-11-10 18:24:19.913 314 11134.93 178.99 54575.72 88888.00 2015-11-10 18:24:20.413 314 11134.94 179.07 54575.94 88888.00 2015-11-10 18:24:20.913 314 11134.96 179.11 54576.14 88888.00 2015-11-10 18:24:21.413 314 11135.06 179.11 54576.37 88888.00 2015-11-10 18:24:21.913 314 11135.15 179.11 54576.60 88888.00 2015-11-10 18:24:22.413 314 11135.31 179.11 54576.80 88888.00 2015-11-10 18:24:22.913 314 11135.44 179.06 54577.07 88888.00 2015-11-10 18:24:23.413 314 11135.48 179.03 54577.29 88888.00 2015-11-10 18:24:23.913 314 11135.58 179.02 54577.50 88888.00 2015-11-10 18:24:24.413 314 11135.59 178.98 54577.69 88888.00 2015-11-10 18:24:24.913 314 11135.66 178.88 54577.86 88888.00 2015-11-10 18:24:25.413 314 11135.64 178.75 54578.02 88888.00 2015-11-10 18:24:25.913 314 11135.67 178.68 54578.27 88888.00 2015-11-10 18:24:26.413 314 11135.75 178.57 54578.57 88888.00 2015-11-10 18:24:26.913 314 11135.78 178.49 54578.82 88888.00 2015-11-10 18:24:27.413 314 11135.88 178.45 54579.09 88888.00 2015-11-10 18:24:27.913 314 11135.98 178.38 54579.34 88888.00 2015-11-10 18:24:28.413 314 11136.03 178.40 54579.58 88888.00 2015-11-10 18:24:28.913 314 11136.01 178.43 54579.85 88888.00 2015-11-10 18:24:29.413 314 11136.11 178.50 54580.15 88888.00 2015-11-10 18:24:29.913 314 11136.22 178.57 54580.36 88888.00 2015-11-10 18:24:30.413 314 11136.35 178.66 54580.64 88888.00 2015-11-10 18:24:30.913 314 11136.50 178.66 54580.91 88888.00 2015-11-10 18:24:31.413 314 11136.64 178.70 54581.17 88888.00 2015-11-10 18:24:31.913 314 11136.83 178.70 54581.38 88888.00 2015-11-10 18:24:32.413 314 11136.92 178.70 54581.68 88888.00 2015-11-10 18:24:32.913 314 11136.99 178.72 54581.90 88888.00 2015-11-10 18:24:33.413 314 11137.04 178.70 54582.14 88888.00 2015-11-10 18:24:33.913 314 11137.25 178.71 54582.41 88888.00 2015-11-10 18:24:34.413 314 11137.51 178.88 54582.57 88888.00 2015-11-10 18:24:34.913 314 11137.79 179.00 54582.78 88888.00 2015-11-10 18:24:35.413 314 11138.00 179.09 54583.05 88888.00 2015-11-10 18:24:35.913 314 11138.20 179.15 54583.28 88888.00 2015-11-10 18:24:36.413 314 11138.39 179.21 54583.53 88888.00 2015-11-10 18:24:36.913 314 11138.67 179.37 54583.92 88888.00 2015-11-10 18:24:37.413 314 11138.97 179.76 54584.42 88888.00 2015-11-10 18:24:37.913 314 11139.32 180.20 54584.95 88888.00 2015-11-10 18:24:38.413 314 11139.66 180.66 54585.52 88888.00 2015-11-10 18:24:38.913 314 11140.03 181.14 54586.01 88888.00 2015-11-10 18:24:39.413 314 11140.29 181.60 54586.46 88888.00 2015-11-10 18:24:39.913 314 11140.48 181.99 54586.89 88888.00 2015-11-10 18:24:40.413 314 11140.76 182.30 54587.20 88888.00 2015-11-10 18:24:40.913 314 11141.01 182.58 54587.45 88888.00 2015-11-10 18:24:41.413 314 11141.21 182.83 54587.73 88888.00 2015-11-10 18:24:41.913 314 11141.29 183.18 54588.00 88888.00 2015-11-10 18:24:42.413 314 11141.38 183.43 54588.25 88888.00 2015-11-10 18:24:42.913 314 11141.39 183.63 54588.57 88888.00 2015-11-10 18:24:43.413 314 11141.44 183.79 54588.81 88888.00 2015-11-10 18:24:43.913 314 11141.50 183.89 54589.09 88888.00 2015-11-10 18:24:44.413 314 11141.53 183.93 54589.34 88888.00 2015-11-10 18:24:44.913 314 11141.58 183.87 54589.47 88888.00 2015-11-10 18:24:45.413 314 11141.62 183.81 54589.82 88888.00 2015-11-10 18:24:45.913 314 11141.59 183.79 54590.04 88888.00 2015-11-10 18:24:46.413 314 11141.62 183.79 54590.17 88888.00 2015-11-10 18:24:46.913 314 11141.64 183.85 54590.40 88888.00 2015-11-10 18:24:47.413 314 11141.68 184.04 54590.62 88888.00 2015-11-10 18:24:47.913 314 11141.66 184.32 54590.81 88888.00 2015-11-10 18:24:48.413 314 11141.50 184.60 54591.09 88888.00 2015-11-10 18:24:48.913 314 11141.36 184.89 54591.44 88888.00 2015-11-10 18:24:49.413 314 11141.24 185.05 54591.71 88888.00 2015-11-10 18:24:49.913 314 11141.02 185.14 54591.96 88888.00 2015-11-10 18:24:50.413 314 11140.80 185.19 54592.26 88888.00 2015-11-10 18:24:50.913 314 11140.65 185.11 54592.59 88888.00 2015-11-10 18:24:51.413 314 11140.40 185.03 54592.80 88888.00 2015-11-10 18:24:51.913 314 11140.23 184.96 54593.02 88888.00 2015-11-10 18:24:52.413 314 11140.11 184.91 54593.31 88888.00 2015-11-10 18:24:52.913 314 11139.93 184.75 54593.57 88888.00 2015-11-10 18:24:53.413 314 11139.74 184.69 54593.80 88888.00 2015-11-10 18:24:53.913 314 11139.57 184.63 54594.03 88888.00 2015-11-10 18:24:54.413 314 11139.43 184.60 54594.33 88888.00 2015-11-10 18:24:54.913 314 11139.18 184.48 54594.57 88888.00 2015-11-10 18:24:55.413 314 11139.03 184.30 54594.82 88888.00 2015-11-10 18:24:55.913 314 11138.81 184.17 54595.07 88888.00 2015-11-10 18:24:56.413 314 11138.59 184.02 54595.32 88888.00 2015-11-10 18:24:56.913 314 11138.44 183.82 54595.53 88888.00 2015-11-10 18:24:57.413 314 11138.46 183.54 54595.74 88888.00 2015-11-10 18:24:57.913 314 11138.52 183.30 54596.03 88888.00 2015-11-10 18:24:58.413 314 11138.57 183.03 54596.29 88888.00 2015-11-10 18:24:58.913 314 11138.61 182.79 54596.55 88888.00 2015-11-10 18:24:59.413 314 11138.60 182.62 54596.73 88888.00 2015-11-10 18:24:59.913 314 11138.57 182.45 54596.84 88888.00 2015-11-10 18:25:00.413 314 11138.54 182.27 54596.98 88888.00 2015-11-10 18:25:00.913 314 11138.59 182.01 54597.12 88888.00 2015-11-10 18:25:01.413 314 11138.61 181.79 54597.26 88888.00 2015-11-10 18:25:01.913 314 11138.52 181.57 54597.38 88888.00 2015-11-10 18:25:02.413 314 11138.49 181.43 54597.49 88888.00 2015-11-10 18:25:02.913 314 11138.42 181.28 54597.77 88888.00 2015-11-10 18:25:03.413 314 11138.38 181.01 54597.80 88888.00 2015-11-10 18:25:03.913 314 11138.34 180.84 54597.83 88888.00 2015-11-10 18:25:04.413 314 11138.33 180.66 54597.87 88888.00 2015-11-10 18:25:04.913 314 11138.31 180.47 54597.96 88888.00 2015-11-10 18:25:05.413 314 11138.25 180.26 54598.17 88888.00 2015-11-10 18:25:05.913 314 11138.26 180.02 54598.29 88888.00 2015-11-10 18:25:06.413 314 11138.23 179.90 54598.38 88888.00 2015-11-10 18:25:06.913 314 11138.12 179.82 54598.47 88888.00 2015-11-10 18:25:07.413 314 11138.07 179.68 54598.62 88888.00 2015-11-10 18:25:07.913 314 11137.97 179.56 54598.86 88888.00 2015-11-10 18:25:08.413 314 11137.88 179.44 54598.89 88888.00 2015-11-10 18:25:08.913 314 11137.76 179.31 54598.81 88888.00 2015-11-10 18:25:09.413 314 11137.62 179.26 54598.98 88888.00 2015-11-10 18:25:09.913 314 11137.51 179.25 54599.09 88888.00 2015-11-10 18:25:10.413 314 11137.35 179.22 54599.14 88888.00 2015-11-10 18:25:10.913 314 11137.21 179.16 54599.30 88888.00 2015-11-10 18:25:11.413 314 11137.06 179.12 54599.43 88888.00 2015-11-10 18:25:11.913 314 11136.89 179.09 54599.51 88888.00 2015-11-10 18:25:12.413 314 11136.69 179.08 54599.62 88888.00 2015-11-10 18:25:12.913 314 11136.45 179.06 54599.82 88888.00 2015-11-10 18:25:13.413 314 11136.27 179.08 54599.93 88888.00 2015-11-10 18:25:13.913 314 11136.08 179.08 54600.04 88888.00 2015-11-10 18:25:14.413 314 11135.90 179.06 54600.17 88888.00 2015-11-10 18:25:14.913 314 11135.70 179.08 54600.28 88888.00 2015-11-10 18:25:15.413 314 11135.51 179.06 54600.27 88888.00 2015-11-10 18:25:15.913 314 11135.27 179.03 54600.45 88888.00 2015-11-10 18:25:16.413 314 11134.99 178.97 54600.61 88888.00 2015-11-10 18:25:16.913 314 11134.67 178.92 54600.75 88888.00 2015-11-10 18:25:17.413 314 11134.43 178.95 54600.88 88888.00 2015-11-10 18:25:17.913 314 11134.17 178.91 54600.96 88888.00 2015-11-10 18:25:18.413 314 11133.97 178.90 54601.10 88888.00 2015-11-10 18:25:18.913 314 11133.78 178.88 54601.31 88888.00 2015-11-10 18:25:19.413 314 11133.60 178.94 54601.40 88888.00 2015-11-10 18:25:19.913 314 11133.39 178.91 54601.53 88888.00 2015-11-10 18:25:20.413 314 11133.22 178.88 54601.66 88888.00 2015-11-10 18:25:20.913 314 11132.93 178.83 54601.71 88888.00 2015-11-10 18:25:21.413 314 11132.70 178.88 54601.81 88888.00 2015-11-10 18:25:21.913 314 11132.43 178.94 54601.90 88888.00 2015-11-10 18:25:22.413 314 11132.16 179.04 54601.99 88888.00 2015-11-10 18:25:22.913 314 11131.97 179.06 54602.12 88888.00 2015-11-10 18:25:23.413 314 11131.72 179.03 54602.22 88888.00 2015-11-10 18:25:23.913 314 11131.49 178.97 54602.35 88888.00 2015-11-10 18:25:24.413 314 11131.34 178.90 54602.42 88888.00 2015-11-10 18:25:24.913 314 11131.07 178.96 54602.51 88888.00 2015-11-10 18:25:25.413 314 11130.71 178.96 54602.55 88888.00 2015-11-10 18:25:25.913 314 11130.50 178.92 54602.58 88888.00 2015-11-10 18:25:26.404 314 11130.25 178.87 54602.52 88888.00 2015-11-10 18:25:26.904 314 11129.94 178.82 54602.63 88888.00 2015-11-10 18:25:27.404 314 11129.68 178.81 54602.72 88888.00 2015-11-10 18:25:27.904 314 11129.52 178.74 54602.73 88888.00 2015-11-10 18:25:28.404 314 11129.39 178.62 54602.75 88888.00 2015-11-10 18:25:28.904 314 11129.19 178.53 54602.82 88888.00 2015-11-10 18:25:29.404 314 11128.89 178.47 54603.35 88888.00 2015-11-10 18:25:29.904 314 11128.67 178.45 54604.15 88888.00 2015-11-10 18:25:30.404 314 11128.43 178.45 54604.25 88888.00 2015-11-10 18:25:30.904 314 11128.32 178.37 54603.92 88888.00 2015-11-10 18:25:31.404 314 11128.19 178.35 54603.19 88888.00 2015-11-10 18:25:31.904 314 11128.00 178.38 54603.20 88888.00 2015-11-10 18:25:32.404 314 11127.82 178.41 54603.44 88888.00 2015-11-10 18:25:32.904 314 11127.63 178.44 54603.68 88888.00 2015-11-10 18:25:33.404 314 11127.47 178.44 54603.88 88888.00 2015-11-10 18:25:33.904 314 11127.22 178.45 54604.04 88888.00 2015-11-10 18:25:34.404 314 11127.06 178.44 54604.23 88888.00 2015-11-10 18:25:34.904 314 11126.91 178.43 54604.43 88888.00 2015-11-10 18:25:35.404 314 11126.71 178.44 54604.62 88888.00 2015-11-10 18:25:35.904 314 11126.49 178.38 54604.77 88888.00 2015-11-10 18:25:36.404 314 11126.36 178.36 54604.88 88888.00 2015-11-10 18:25:36.904 314 11126.24 178.39 54605.02 88888.00 2015-11-10 18:25:37.404 314 11126.02 178.38 54605.13 88888.00 2015-11-10 18:25:37.904 314 11125.91 178.32 54605.19 88888.00 2015-11-10 18:25:38.404 314 11125.79 178.23 54605.32 88888.00 2015-11-10 18:25:38.904 314 11125.74 178.14 54605.42 88888.00 2015-11-10 18:25:39.404 314 11125.66 178.06 54605.50 88888.00 2015-11-10 18:25:39.904 314 11125.58 178.04 54605.54 88888.00 2015-11-10 18:25:40.404 314 11125.52 178.02 54605.57 88888.00 2015-11-10 18:25:40.904 314 11125.43 177.97 54605.59 88888.00 2015-11-10 18:25:41.404 314 11125.40 177.90 54605.55 88888.00 2015-11-10 18:25:41.904 314 11125.33 177.80 54605.47 88888.00 2015-11-10 18:25:42.404 314 11125.32 177.64 54605.53 88888.00 2015-11-10 18:25:42.904 314 11125.28 177.59 54605.46 88888.00 2015-11-10 18:25:43.404 314 11125.27 177.54 54605.35 88888.00 2015-11-10 18:25:43.904 314 11125.22 177.39 54605.27 88888.00 2015-11-10 18:25:44.404 314 11125.17 177.31 54605.15 88888.00 2015-11-10 18:25:44.904 314 11125.07 177.29 54605.04 88888.00 2015-11-10 18:25:45.404 314 11125.02 177.27 54604.95 88888.00 2015-11-10 18:25:45.904 314 11124.92 177.26 54604.83 88888.00 2015-11-10 18:25:46.404 314 11124.86 177.25 54604.73 88888.00 2015-11-10 18:25:46.904 314 11124.75 177.28 54604.56 88888.00 2015-11-10 18:25:47.404 314 11124.60 177.30 54604.41 88888.00 2015-11-10 18:25:47.904 314 11124.44 177.37 54604.31 88888.00 2015-11-10 18:25:48.404 314 11124.23 177.39 54604.21 88888.00 2015-11-10 18:25:48.904 314 11124.03 177.39 54604.01 88888.00 2015-11-10 18:25:49.404 314 11123.80 177.34 54604.00 88888.00 2015-11-10 18:25:49.904 314 11123.57 177.31 54604.45 88888.00 2015-11-10 18:25:50.404 314 11123.36 177.23 54604.04 88888.00 2015-11-10 18:25:50.904 314 11123.09 177.09 54603.91 88888.00 2015-11-10 18:25:51.404 314 11122.91 177.01 54603.80 88888.00 2015-11-10 18:25:51.904 314 11122.77 176.92 54603.79 88888.00 2015-11-10 18:25:52.404 314 11122.60 176.75 54603.75 88888.00 2015-11-10 18:25:52.904 314 11122.40 176.71 54603.80 88888.00 2015-11-10 18:25:53.404 314 11122.26 176.62 54603.80 88888.00 2015-11-10 18:25:53.904 314 11122.13 176.53 54603.77 88888.00 2015-11-10 18:25:54.404 314 11121.94 176.43 54603.80 88888.00 2015-11-10 18:25:54.904 314 11121.72 176.37 54603.82 88888.00 2015-11-10 18:25:55.404 314 11121.55 176.30 54603.82 88888.00 2015-11-10 18:25:55.904 314 11121.37 176.18 54603.83 88888.00 2015-11-10 18:25:56.404 314 11121.26 175.99 54603.95 88888.00 2015-11-10 18:25:56.904 314 11121.27 175.62 54604.00 88888.00 2015-11-10 18:25:57.404 314 11121.31 175.33 54604.14 88888.00 2015-11-10 18:25:57.904 314 11121.31 175.07 54604.28 88888.00 2015-11-10 18:25:58.404 314 11121.31 174.84 54604.30 88888.00 2015-11-10 18:25:58.904 314 11121.31 174.64 54604.42 88888.00 2015-11-10 18:25:59.404 314 11121.29 174.49 54604.50 88888.00 2015-11-10 18:25:59.904 314 11121.25 174.39 54604.43 88888.00 2015-11-10 18:26:00.404 314 11121.16 174.33 54604.41 88888.00 2015-11-10 18:26:00.904 314 11121.01 174.16 54604.41 88888.00 2015-11-10 18:26:01.404 314 11120.84 173.97 54604.59 88888.00 2015-11-10 18:26:01.904 314 11120.64 173.91 54604.66 88888.00 2015-11-10 18:26:02.404 314 11120.52 173.85 54604.75 88888.00 2015-11-10 18:26:02.904 314 11120.37 173.77 54604.83 88888.00 2015-11-10 18:26:03.404 314 11120.25 173.60 54604.82 88888.00 2015-11-10 18:26:03.904 314 11120.14 173.50 54604.76 88888.00 2015-11-10 18:26:04.404 314 11119.96 173.43 54604.83 88888.00 2015-11-10 18:26:04.904 314 11119.78 173.37 54604.89 88888.00 2015-11-10 18:26:05.404 314 11119.62 173.33 54604.97 88888.00 2015-11-10 18:26:05.904 314 11119.41 173.29 54605.05 88888.00 2015-11-10 18:26:06.404 314 11119.20 173.21 54605.03 88888.00 2015-11-10 18:26:06.904 314 11119.02 173.12 54605.02 88888.00 2015-11-10 18:26:07.404 314 11118.79 173.05 54605.06 88888.00 2015-11-10 18:26:07.904 314 11118.48 172.97 54605.09 88888.00 2015-11-10 18:26:08.404 314 11118.29 172.91 54605.18 88888.00 2015-11-10 18:26:08.904 314 11118.18 172.87 54605.24 88888.00 2015-11-10 18:26:09.404 314 11118.02 172.75 54605.28 88888.00 2015-11-10 18:26:09.904 314 11117.82 172.66 54605.23 88888.00 2015-11-10 18:26:10.404 314 11117.61 172.61 54605.23 88888.00 2015-11-10 18:26:10.904 314 11117.53 172.50 54605.24 88888.00 2015-11-10 18:26:11.404 314 11117.47 172.38 54605.20 88888.00 2015-11-10 18:26:11.904 314 11117.43 172.13 54605.13 88888.00 2015-11-10 18:26:12.404 314 11117.42 171.87 54605.02 88888.00 2015-11-10 18:26:12.904 314 11117.47 171.65 54604.95 88888.00 2015-11-10 18:26:13.404 314 11117.48 171.34 54604.89 88888.00 2015-11-10 18:26:13.904 314 11117.48 170.88 54604.84 88888.00 2015-11-10 18:26:14.404 314 11117.54 170.46 54604.63 88888.00 2015-11-10 18:26:14.904 314 11117.64 170.03 54604.51 88888.00 2015-11-10 18:26:15.404 314 11117.73 169.63 54604.35 88888.00 2015-11-10 18:26:15.904 314 11117.79 169.25 54604.10 88888.00 2015-11-10 18:26:16.404 314 11117.80 168.86 54603.89 88888.00 2015-11-10 18:26:16.904 314 11117.84 168.49 54603.72 88888.00 2015-11-10 18:26:17.404 314 11117.89 168.16 54603.53 88888.00 2015-11-10 18:26:17.904 314 11118.02 167.83 54603.34 88888.00 2015-11-10 18:26:18.404 314 11118.00 167.47 54603.19 88888.00 2015-11-10 18:26:18.904 314 11117.89 167.23 54603.08 88888.00 2015-11-10 18:26:19.404 314 11117.92 167.05 54603.01 88888.00 2015-11-10 18:26:19.904 314 11117.90 166.92 54602.83 88888.00 2015-11-10 18:26:20.404 314 11117.87 166.78 54602.64 88888.00 2015-11-10 18:26:20.904 314 11117.86 166.63 54602.49 88888.00 2015-11-10 18:26:21.404 314 11117.79 166.54 54602.39 88888.00 2015-11-10 18:26:21.904 314 11117.70 166.47 54602.26 88888.00 2015-11-10 18:26:22.404 314 11117.55 166.45 54602.12 88888.00 2015-11-10 18:26:22.904 314 11117.44 166.40 54601.95 88888.00 2015-11-10 18:26:23.404 314 11117.34 166.31 54601.86 88888.00 2015-11-10 18:26:23.904 314 11117.26 166.28 54601.77 88888.00 2015-11-10 18:26:24.404 314 11117.13 166.21 54601.67 88888.00 2015-11-10 18:26:24.904 314 11116.96 166.12 54601.55 88888.00 2015-11-10 18:26:25.404 314 11116.82 166.11 54601.47 88888.00 2015-11-10 18:26:25.904 314 11116.59 166.07 54601.32 88888.00 2015-11-10 18:26:26.404 314 11116.45 166.02 54601.08 88888.00 2015-11-10 18:26:26.904 314 11116.34 165.98 54601.03 88888.00 2015-11-10 18:26:27.404 314 11116.18 165.90 54601.03 88888.00 2015-11-10 18:26:27.904 314 11116.07 165.77 54601.00 88888.00 2015-11-10 18:26:28.404 314 11115.98 165.60 54600.89 88888.00 2015-11-10 18:26:28.904 314 11115.96 165.42 54600.70 88888.00 2015-11-10 18:26:29.404 314 11115.94 165.17 54600.47 88888.00 2015-11-10 18:26:29.904 314 11115.92 164.90 54600.36 88888.00 2015-11-10 18:26:30.404 314 11115.92 164.75 54600.37 88888.00 2015-11-10 18:26:30.904 314 11115.82 164.61 54600.24 88888.00 2015-11-10 18:26:31.404 314 11115.76 164.38 54600.14 88888.00 2015-11-10 18:26:31.904 314 11115.70 164.14 54599.95 88888.00 2015-11-10 18:26:32.404 314 11115.64 163.94 54599.84 88888.00 2015-11-10 18:26:32.904 314 11115.67 163.75 54599.71 88888.00 2015-11-10 18:26:33.404 314 11115.65 163.49 54599.58 88888.00 2015-11-10 18:26:33.904 314 11115.62 163.28 54599.43 88888.00 2015-11-10 18:26:34.404 314 11115.59 163.11 54599.26 88888.00 2015-11-10 18:26:34.904 314 11115.55 162.95 54599.06 88888.00 2015-11-10 18:26:35.404 314 11115.52 162.77 54598.91 88888.00 2015-11-10 18:26:35.904 314 11115.50 162.66 54598.81 88888.00 2015-11-10 18:26:36.404 314 11115.51 162.53 54598.68 88888.00 2015-11-10 18:26:36.904 314 11115.50 162.40 54598.47 88888.00 2015-11-10 18:26:37.404 314 11115.54 162.27 54598.27 88888.00 2015-11-10 18:26:37.904 314 11115.59 162.21 54598.11 88888.00 2015-11-10 18:26:38.404 314 11115.56 162.11 54598.00 88888.00 2015-11-10 18:26:38.904 314 11115.56 162.07 54597.96 88888.00 2015-11-10 18:26:39.404 314 11115.46 161.98 54597.84 88888.00 2015-11-10 18:26:39.904 314 11115.25 161.92 54597.70 88888.00 2015-11-10 18:26:40.404 314 11115.17 161.94 54597.61 88888.00 2015-11-10 18:26:40.904 314 11115.00 161.86 54597.40 88888.00 2015-11-10 18:26:41.404 314 11114.88 161.76 54597.21 88888.00 2015-11-10 18:26:41.904 314 11114.78 161.64 54597.12 88888.00 2015-11-10 18:26:42.404 314 11114.73 161.51 54596.96 88888.00 2015-11-10 18:26:42.904 314 11114.63 161.39 54597.25 88888.00 2015-11-10 18:26:43.404 314 11114.46 161.27 54597.90 88888.00 2015-11-10 18:26:43.904 314 11114.30 161.18 54597.91 88888.00 2015-11-10 18:26:44.404 314 11114.16 161.12 54597.76 88888.00 2015-11-10 18:26:44.904 314 11113.95 161.04 54597.55 88888.00 2015-11-10 18:26:45.404 314 11113.79 160.93 54596.50 88888.00 2015-11-10 18:26:45.904 314 11113.64 160.87 54596.05 88888.00 2015-11-10 18:26:46.404 314 11113.50 160.75 54595.98 88888.00 2015-11-10 18:26:46.904 314 11113.20 160.69 54595.93 88888.00 2015-11-10 18:26:47.404 314 11112.88 160.79 54595.87 88888.00 2015-11-10 18:26:47.904 314 11112.69 160.72 54595.91 88888.00 2015-11-10 18:26:48.404 314 11112.52 160.66 54595.93 88888.00 2015-11-10 18:26:48.904 314 11112.41 160.57 54595.87 88888.00 2015-11-10 18:26:49.404 314 11112.31 160.51 54595.89 88888.00 2015-11-10 18:26:49.904 314 11112.19 160.44 54595.94 88888.00 2015-11-10 18:26:50.404 314 11112.17 160.39 54595.94 88888.00 2015-11-10 18:26:50.904 314 11112.19 160.45 54595.93 88888.00 2015-11-10 18:26:51.404 314 11112.09 160.42 54596.01 88888.00 2015-11-10 18:26:51.904 314 11112.01 160.48 54596.01 88888.00 2015-11-10 18:26:52.404 314 11111.96 160.45 54596.00 88888.00 2015-11-10 18:26:52.904 314 11111.95 160.44 54595.70 88888.00 2015-11-10 18:26:53.404 314 11111.94 160.24 54595.79 88888.00 2015-11-10 18:26:53.904 314 11111.95 160.13 54595.77 88888.00 2015-11-10 18:26:54.404 314 11111.94 160.13 54595.76 88888.00 2015-11-10 18:26:54.904 314 11111.95 160.10 54595.67 88888.00 2015-11-10 18:26:55.404 314 11111.91 160.07 54595.55 88888.00 2015-11-10 18:26:55.904 314 11111.93 160.10 54595.41 88888.00 2015-11-10 18:26:56.404 314 11111.86 160.19 54595.33 88888.00 2015-11-10 18:26:56.904 314 11111.75 160.21 54595.22 88888.00 2015-11-10 18:26:57.404 314 11111.67 160.27 54595.04 88888.00 2015-11-10 18:26:57.904 314 11111.59 160.24 54594.87 88888.00 2015-11-10 18:26:58.404 314 11111.39 160.28 54594.63 88888.00 2015-11-10 18:26:58.904 314 11111.20 160.32 54594.34 88888.00 2015-11-10 18:26:59.404 314 11110.94 160.44 54594.15 88888.00 2015-11-10 18:26:59.904 314 11110.66 160.57 54593.96 88888.00 2015-11-10 18:27:00.404 314 11110.36 160.69 54593.74 88888.00 2015-11-10 18:27:00.904 314 11110.07 160.69 54593.57 88888.00 2015-11-10 18:27:01.404 314 11109.80 160.70 54593.38 88888.00 2015-11-10 18:27:01.904 314 11109.51 160.67 54593.16 88888.00 2015-11-10 18:27:02.404 314 11109.22 160.64 54592.98 88888.00 2015-11-10 18:27:02.904 314 11109.06 160.50 54592.74 88888.00 2015-11-10 18:27:03.404 314 11108.88 160.31 54592.67 88888.00 2015-11-10 18:27:03.904 314 11108.81 160.12 54592.56 88888.00 2015-11-10 18:27:04.404 314 11108.80 159.81 54592.40 88888.00 2015-11-10 18:27:04.904 314 11108.83 159.49 54592.33 88888.00 2015-11-10 18:27:05.404 314 11108.83 159.21 54592.20 88888.00 2015-11-10 18:27:05.904 314 11108.90 159.00 54592.14 88888.00 2015-11-10 18:27:06.404 314 11108.92 158.73 54592.04 88888.00 2015-11-10 18:27:06.904 314 11109.04 158.50 54592.02 88888.00 2015-11-10 18:27:07.404 314 11108.99 158.31 54591.97 88888.00 2015-11-10 18:27:07.904 314 11109.03 158.12 54591.97 88888.00 2015-11-10 18:27:08.404 314 11109.13 157.99 54592.00 88888.00 2015-11-10 18:27:08.904 314 11109.03 157.86 54592.03 88888.00 2015-11-10 18:27:09.404 314 11108.96 157.82 54591.98 88888.00 2015-11-10 18:27:09.904 314 11108.87 157.67 54592.04 88888.00 2015-11-10 18:27:10.404 314 11108.86 157.52 54592.03 88888.00 2015-11-10 18:27:10.904 314 11108.69 157.45 54592.05 88888.00 2015-11-10 18:27:11.404 314 11108.56 157.29 54592.07 88888.00 2015-11-10 18:27:11.904 314 11108.51 157.24 54592.10 88888.00 2015-11-10 18:27:12.404 314 11108.48 157.20 54592.10 88888.00 2015-11-10 18:27:12.904 314 11108.49 157.13 54592.06 88888.00 2015-11-10 18:27:13.404 314 11108.50 157.02 54592.14 88888.00 2015-11-10 18:27:13.904 314 11108.64 157.00 54592.28 88888.00 2015-11-10 18:27:14.404 314 11108.75 157.06 54592.43 88888.00 2015-11-10 18:27:14.904 314 11108.87 157.18 54592.50 88888.00 2015-11-10 18:27:15.404 314 11108.98 157.32 54592.58 88888.00 2015-11-10 18:27:15.904 314 11108.99 157.48 54592.75 88888.00 2015-11-10 18:27:16.404 314 11108.86 157.68 54593.71 88888.00 2015-11-10 18:27:16.904 314 11108.82 157.83 54593.95 88888.00 2015-11-10 18:27:17.404 314 11108.80 157.96 54593.34 88888.00 2015-11-10 18:27:17.904 314 11108.75 158.08 54593.34 88888.00 2015-11-10 18:27:18.404 314 11108.70 158.21 54593.46 88888.00 2015-11-10 18:27:18.904 314 11108.61 158.29 54593.62 88888.00 2015-11-10 18:27:19.404 314 11108.62 158.34 54593.79 88888.00 2015-11-10 18:27:19.904 314 11108.57 158.36 54593.90 88888.00 2015-11-10 18:27:20.404 314 11108.62 158.47 54593.78 88888.00 2015-11-10 18:27:20.904 314 11108.62 158.55 54593.73 88888.00 2015-11-10 18:27:21.404 314 11108.64 158.62 54593.75 88888.00 2015-11-10 18:27:21.904 314 11108.74 158.64 54593.79 88888.00 2015-11-10 18:27:22.404 314 11108.83 158.61 54593.71 88888.00 2015-11-10 18:27:22.904 314 11108.91 158.58 54593.66 88888.00 2015-11-10 18:27:23.404 314 11108.99 158.54 54593.59 88888.00 2015-11-10 18:27:23.904 314 11109.03 158.54 54593.53 88888.00 2015-11-10 18:27:24.404 314 11109.06 158.51 54593.43 88888.00 2015-11-10 18:27:24.904 314 11109.12 158.53 54593.39 88888.00 2015-11-10 18:27:25.404 314 11109.16 158.36 54593.42 88888.00 2015-11-10 18:27:25.904 314 11109.24 158.12 54593.31 88888.00 2015-11-10 18:27:26.404 314 11109.27 158.00 54593.28 88888.00 2015-11-10 18:27:26.904 314 11109.28 157.94 54593.48 88888.00 2015-11-10 18:27:27.404 314 11109.35 157.93 54593.33 88888.00 2015-11-10 18:27:27.904 314 11109.48 158.04 54592.91 88888.00 2015-11-10 18:27:28.404 314 11109.55 158.09 54592.67 88888.00 2015-11-10 18:27:28.904 314 11109.64 158.18 54592.54 88888.00 2015-11-10 18:27:29.404 314 11109.71 158.28 54592.40 88888.00 2015-11-10 18:27:29.904 314 11109.84 158.43 54592.29 88888.00 2015-11-10 18:27:30.404 314 11110.01 158.59 54592.26 88888.00 2015-11-10 18:27:30.904 314 11110.19 158.73 54592.33 88888.00 2015-11-10 18:27:31.404 314 11110.14 158.97 54592.23 88888.00 2015-11-10 18:27:31.904 314 11110.17 159.12 54591.91 88888.00 2015-11-10 18:27:32.404 314 11110.29 159.37 54591.81 88888.00 2015-11-10 18:27:32.904 314 11110.49 159.73 54591.68 88888.00 2015-11-10 18:27:33.404 314 11110.69 159.98 54591.52 88888.00 2015-11-10 18:27:33.904 314 11110.95 160.30 54591.34 88888.00 2015-11-10 18:27:34.404 314 11111.16 160.81 54591.11 88888.00 2015-11-10 18:27:34.904 314 11111.21 161.24 54590.92 88888.00 2015-11-10 18:27:35.404 314 11111.18 161.54 54590.76 88888.00 2015-11-10 18:27:35.904 314 11111.15 161.72 54590.61 88888.00 2015-11-10 18:27:36.404 314 11111.12 162.01 54590.49 88888.00 2015-11-10 18:27:36.904 314 11111.13 162.24 54590.35 88888.00 2015-11-10 18:27:37.404 314 11111.16 162.39 54590.19 88888.00 2015-11-10 18:27:37.904 314 11111.27 162.51 54590.04 88888.00 2015-11-10 18:27:38.404 314 11111.39 162.62 54589.88 88888.00 2015-11-10 18:27:38.904 314 11111.48 162.75 54589.69 88888.00 2015-11-10 18:27:39.404 314 11111.57 162.79 54589.45 88888.00 2015-11-10 18:27:39.904 314 11111.62 162.93 54589.23 88888.00 2015-11-10 18:27:40.404 314 11111.69 163.08 54588.95 88888.00 2015-11-10 18:27:40.904 314 11111.73 163.18 54588.69 88888.00 2015-11-10 18:27:41.404 314 11111.72 163.29 54588.44 88888.00 2015-11-10 18:27:41.904 314 11111.68 163.34 54588.18 88888.00 2015-11-10 18:27:42.404 314 11111.68 163.36 54587.82 88888.00 2015-11-10 18:27:42.904 314 11111.65 163.43 54587.58 88888.00 2015-11-10 18:27:43.404 314 11111.68 163.55 54587.37 88888.00 2015-11-10 18:27:43.904 314 11111.68 163.60 54587.12 88888.00 2015-11-10 18:27:44.404 314 11111.65 163.66 54586.82 88888.00 2015-11-10 18:27:44.904 314 11111.64 163.70 54586.66 88888.00 2015-11-10 18:27:45.404 314 11111.63 163.68 54586.42 88888.00 2015-11-10 18:27:45.904 314 11111.59 163.70 54586.19 88888.00 2015-11-10 18:27:46.404 314 11111.62 163.83 54585.89 88888.00 2015-11-10 18:27:46.904 314 11111.64 163.91 54585.56 88888.00 2015-11-10 18:27:47.404 314 11111.62 163.94 54585.30 88888.00 2015-11-10 18:27:47.904 314 11111.53 163.94 54585.05 88888.00 2015-11-10 18:27:48.404 314 11111.51 163.93 54584.79 88888.00 2015-11-10 18:27:48.904 314 11111.58 163.94 54584.58 88888.00 2015-11-10 18:27:49.404 314 11111.62 163.93 54584.39 88888.00 2015-11-10 18:27:49.904 314 11111.72 163.82 54584.18 88888.00 2015-11-10 18:27:50.404 314 11111.81 163.66 54583.90 88888.00 2015-11-10 18:27:50.904 314 11111.89 163.55 54583.73 88888.00 2015-11-10 18:27:51.404 314 11112.12 163.49 54583.60 88888.00 2015-11-10 18:27:51.904 314 11112.32 163.38 54583.42 88888.00 2015-11-10 18:27:52.404 314 11112.51 163.20 54583.12 88888.00 2015-11-10 18:27:52.904 314 11112.77 163.02 54582.90 88888.00 2015-11-10 18:27:53.404 314 11113.01 162.94 54582.69 88888.00 2015-11-10 18:27:53.904 314 11113.20 162.84 54582.48 88888.00 2015-11-10 18:27:54.404 314 11113.36 162.79 54582.24 88888.00 2015-11-10 18:27:54.904 314 11113.40 162.75 54582.02 88888.00 2015-11-10 18:27:55.404 314 11113.51 162.75 54581.72 88888.00 2015-11-10 18:27:55.904 314 11113.57 162.67 54581.41 88888.00 2015-11-10 18:27:56.404 314 11113.63 162.65 54581.12 88888.00 2015-11-10 18:27:56.904 314 11113.74 162.61 54580.87 88888.00 2015-11-10 18:27:57.404 314 11113.83 162.57 54580.66 88888.00 2015-11-10 18:27:57.904 314 11113.87 162.58 54580.49 88888.00 2015-11-10 18:27:58.404 314 11113.98 162.45 54580.37 88888.00 2015-11-10 18:27:58.904 314 11114.14 162.28 54580.13 88888.00 2015-11-10 18:27:59.404 314 11114.26 162.11 54579.86 88888.00 2015-11-10 18:27:59.904 314 11114.21 162.09 54579.62 88888.00 2015-11-10 18:28:00.404 314 11114.18 162.02 54579.42 88888.00 2015-11-10 18:28:00.904 314 11114.13 162.01 54579.21 88888.00 2015-11-10 18:28:01.404 314 11114.11 162.02 54579.03 88888.00 2015-11-10 18:28:01.904 314 11114.15 161.99 54578.84 88888.00 2015-11-10 18:28:02.404 314 11114.18 162.02 54578.65 88888.00 2015-11-10 18:28:02.904 314 11114.19 162.02 54577.99 88888.00 2015-11-10 18:28:03.404 314 11114.18 162.05 54578.40 88888.00 2015-11-10 18:28:03.904 314 11114.19 162.08 54579.39 88888.00 2015-11-10 18:28:04.404 314 11114.25 162.03 54579.36 88888.00 2015-11-10 18:28:04.904 314 11114.32 161.98 54578.59 88888.00 2015-11-10 18:28:05.404 314 11114.47 161.89 54577.70 88888.00 2015-11-10 18:28:05.904 314 11114.58 161.81 54577.46 88888.00 2015-11-10 18:28:06.404 314 11114.71 161.82 54577.33 88888.00 2015-11-10 18:28:06.904 314 11114.78 161.83 54577.20 88888.00 2015-11-10 18:28:07.404 314 11114.94 161.77 54577.00 88888.00 2015-11-10 18:28:07.904 314 11115.13 161.72 54576.82 88888.00 2015-11-10 18:28:08.404 314 11115.33 161.69 54576.53 88888.00 2015-11-10 18:28:08.904 314 11115.49 161.71 54576.18 88888.00 2015-11-10 18:28:09.404 314 11115.61 161.75 54576.02 88888.00 2015-11-10 18:28:09.904 314 11115.61 161.98 54575.85 88888.00 2015-11-10 18:28:10.404 314 11115.67 162.09 54575.73 88888.00 2015-11-10 18:28:10.904 314 11115.85 162.06 54575.45 88888.00 2015-11-10 18:28:11.404 314 11115.96 162.08 54575.17 88888.00 2015-11-10 18:28:11.904 314 11116.06 162.10 54574.93 88888.00 2015-11-10 18:28:12.404 314 11116.23 161.99 54574.67 88888.00 2015-11-10 18:28:12.904 314 11116.40 161.88 54574.38 88888.00 2015-11-10 18:28:13.404 314 11116.56 161.79 54574.08 88888.00 2015-11-10 18:28:13.904 314 11116.71 161.72 54573.70 88888.00 2015-11-10 18:28:14.404 314 11116.95 161.66 54573.45 88888.00 2015-11-10 18:28:14.904 314 11117.19 161.86 54573.34 88888.00 2015-11-10 18:28:15.404 314 11117.42 161.97 54572.93 88888.00 2015-11-10 18:28:15.904 314 11117.56 161.97 54572.90 88888.00 2015-11-10 18:28:16.404 314 11117.85 161.89 54572.38 88888.00 2015-11-10 18:28:16.904 314 11118.21 161.79 54571.88 88888.00 2015-11-10 18:28:17.404 314 11118.62 161.73 54571.54 88888.00 2015-11-10 18:28:17.904 314 11118.75 161.66 54571.29 88888.00 2015-11-10 18:28:18.404 314 11118.79 161.65 54571.23 88888.00 2015-11-10 18:28:18.904 314 11118.79 161.85 54571.00 88888.00 2015-11-10 18:28:19.404 314 11118.62 162.03 54570.83 88888.00 2015-11-10 18:28:19.904 314 11118.36 162.08 54570.67 88888.00 2015-11-10 18:28:20.404 314 11118.27 162.02 54570.45 88888.00 2015-11-10 18:28:20.904 314 11118.39 162.02 54570.00 88888.00 2015-11-10 18:28:21.404 314 11118.69 161.93 54569.69 88888.00 2015-11-10 18:28:21.904 314 11119.04 161.83 54569.49 88888.00 2015-11-10 18:28:22.404 314 11119.41 161.91 54569.42 88888.00 2015-11-10 18:28:22.904 314 11119.73 161.98 54569.39 88888.00 2015-11-10 18:28:23.404 314 11120.03 162.06 54569.40 88888.00 2015-11-10 18:28:23.904 314 11120.40 162.14 54569.33 88888.00 2015-11-10 18:28:24.404 314 11120.72 162.32 54569.36 88888.00 2015-11-10 18:28:24.904 314 11121.01 162.45 54569.28 88888.00 2015-11-10 18:28:25.404 314 11121.35 162.55 54569.28 88888.00 2015-11-10 18:28:25.904 314 11121.63 162.66 54569.15 88888.00 2015-11-10 18:28:26.404 314 11121.87 162.82 54568.95 88888.00 2015-11-10 18:28:26.904 314 11122.07 162.95 54568.79 88888.00 2015-11-10 18:28:27.404 314 11122.33 163.06 54568.72 88888.00 2015-11-10 18:28:27.904 314 11122.60 163.17 54568.49 88888.00 2015-11-10 18:28:28.404 314 11122.79 163.29 54568.20 88888.00 2015-11-10 18:28:28.904 314 11122.98 163.35 54567.94 88888.00 2015-11-10 18:28:29.404 314 11123.22 163.49 54567.63 88888.00 2015-11-10 18:28:29.904 314 11123.48 163.55 54567.28 88888.00 2015-11-10 18:28:30.404 314 11123.76 163.61 54567.04 88888.00 2015-11-10 18:28:30.904 314 11123.96 163.71 54567.13 88888.00 2015-11-10 18:28:31.404 314 11124.25 163.90 54566.76 88888.00 2015-11-10 18:28:31.904 314 11124.53 164.10 54566.37 88888.00 2015-11-10 18:28:32.404 314 11124.86 164.37 54566.15 88888.00 2015-11-10 18:28:32.904 314 11125.29 164.54 54565.96 88888.00 2015-11-10 18:28:33.404 314 11125.69 164.71 54565.83 88888.00 2015-11-10 18:28:33.904 314 11126.05 164.84 54565.67 88888.00 2015-11-10 18:28:34.404 314 11126.46 164.95 54565.54 88888.00 2015-11-10 18:28:34.904 314 11126.85 165.04 54565.32 88888.00 2015-11-10 18:28:35.404 314 11127.22 165.13 54565.15 88888.00 2015-11-10 18:28:35.904 314 11127.59 165.12 54564.98 88888.00 2015-11-10 18:28:36.404 314 11127.91 165.19 54564.88 88888.00 2015-11-10 18:28:36.904 314 11128.17 165.26 54564.70 88888.00 2015-11-10 18:28:37.404 314 11128.54 165.36 54564.50 88888.00 2015-11-10 18:28:37.904 314 11128.83 165.38 54564.44 88888.00 2015-11-10 18:28:38.404 314 11129.09 165.44 54564.34 88888.00 2015-11-10 18:28:38.904 314 11129.31 165.51 54564.25 88888.00 2015-11-10 18:28:39.404 314 11129.65 165.60 54564.15 88888.00 2015-11-10 18:28:39.904 314 11129.91 165.65 54564.04 88888.00 2015-11-10 18:28:40.404 314 11130.16 165.77 54563.91 88888.00 2015-11-10 18:28:40.904 314 11130.42 165.82 54563.75 88888.00 2015-11-10 18:28:41.404 314 11130.71 165.93 54563.68 88888.00 2015-11-10 18:28:41.904 314 11130.97 166.05 54563.56 88888.00 2015-11-10 18:28:42.404 314 11131.17 166.21 54563.42 88888.00 2015-11-10 18:28:42.904 314 11131.39 166.36 54563.31 88888.00 2015-11-10 18:28:43.404 314 11131.67 166.49 54563.14 88888.00 2015-11-10 18:28:43.904 314 11131.93 166.66 54562.96 88888.00 2015-11-10 18:28:44.404 314 11132.30 166.84 54562.57 88888.00 2015-11-10 18:28:44.904 314 11132.61 167.01 54562.52 88888.00 2015-11-10 18:28:45.404 314 11132.84 167.13 54562.51 88888.00 2015-11-10 18:28:45.904 314 11133.18 167.33 54562.31 88888.00 2015-11-10 18:28:46.405 314 11133.58 167.49 54562.17 88888.00 2015-11-10 18:28:46.905 314 11133.89 167.67 54562.03 88888.00 2015-11-10 18:28:47.405 314 11134.18 167.87 54561.82 88888.00 2015-11-10 18:28:47.905 314 11134.46 168.06 54561.72 88888.00 2015-11-10 18:28:48.405 314 11134.80 168.23 54561.60 88888.00 2015-11-10 18:28:48.905 314 11135.16 168.41 54561.45 88888.00 2015-11-10 18:28:49.405 314 11135.51 168.58 54561.31 88888.00 2015-11-10 18:28:49.905 314 11135.87 168.80 54561.09 88888.00 2015-11-10 18:28:50.405 314 11136.17 168.97 54560.88 88888.00 2015-11-10 18:28:50.905 314 11136.50 169.19 54560.72 88888.00 2015-11-10 18:28:51.405 314 11136.81 169.39 54560.54 88888.00 2015-11-10 18:28:51.905 314 11137.09 169.52 54560.37 88888.00 2015-11-10 18:28:52.405 314 11137.41 169.74 54560.20 88888.00 2015-11-10 18:28:52.905 314 11137.70 169.95 54560.03 88888.00 2015-11-10 18:28:53.405 314 11137.98 170.08 54559.88 88888.00 2015-11-10 18:28:53.905 314 11138.28 170.27 54559.69 88888.00 2015-11-10 18:28:54.405 314 11138.55 170.47 54559.48 88888.00 2015-11-10 18:28:54.905 314 11138.78 170.66 54559.26 88888.00 2015-11-10 18:28:55.405 314 11138.98 170.80 54559.09 88888.00 2015-11-10 18:28:55.905 314 11139.25 171.01 54558.92 88888.00 2015-11-10 18:28:56.405 314 11139.49 171.19 54558.73 88888.00 2015-11-10 18:28:56.905 314 11139.76 171.45 54558.54 88888.00 2015-11-10 18:28:57.405 314 11139.97 171.68 54558.42 88888.00 2015-11-10 18:28:57.905 314 11140.23 171.93 54558.22 88888.00 2015-11-10 18:28:58.405 314 11140.48 171.97 54557.98 88888.00 2015-11-10 18:28:58.905 314 11140.66 172.03 54557.76 88888.00 2015-11-10 18:28:59.405 314 11140.79 172.27 54557.69 88888.00 2015-11-10 18:28:59.905 314 11140.96 172.47 54557.51 88888.00 2015-11-10 18:29:00.405 314 11141.03 172.55 54557.25 88888.00 2015-11-10 18:29:00.905 314 11141.06 172.80 54556.97 88888.00 2015-11-10 18:29:01.405 314 11141.22 173.08 54556.80 88888.00 2015-11-10 18:29:01.905 314 11141.34 173.43 54556.63 88888.00 2015-11-10 18:29:02.405 314 11141.52 173.75 54556.42 88888.00 2015-11-10 18:29:02.905 314 11141.65 174.10 54556.20 88888.00 2015-11-10 18:29:03.405 314 11141.76 174.39 54556.01 88888.00 2015-11-10 18:29:03.905 314 11141.94 174.61 54555.92 88888.00 2015-11-10 18:29:04.405 314 11142.12 174.90 54555.70 88888.00 2015-11-10 18:29:04.905 314 11142.33 175.17 54555.47 88888.00 2015-11-10 18:29:05.405 314 11142.64 175.60 54555.37 88888.00 2015-11-10 18:29:05.905 314 11142.96 176.33 54555.42 88888.00 2015-11-10 18:29:06.405 314 11143.10 176.77 54555.41 88888.00 2015-11-10 18:29:06.905 314 11143.30 177.06 54555.28 88888.00 2015-11-10 18:29:07.405 314 11143.49 177.27 54555.18 88888.00 2015-11-10 18:29:07.905 314 11143.69 177.40 54554.92 88888.00 2015-11-10 18:29:08.405 314 11143.87 177.61 54554.76 88888.00 2015-11-10 18:29:08.905 314 11144.09 177.80 54554.61 88888.00 2015-11-10 18:29:09.405 314 11144.29 178.03 54554.41 88888.00 2015-11-10 18:29:09.905 314 11144.55 178.22 54554.17 88888.00 2015-11-10 18:29:10.405 314 11144.73 178.38 54554.09 88888.00 2015-11-10 18:29:10.905 314 11144.93 178.52 54554.05 88888.00 2015-11-10 18:29:11.405 314 11145.14 178.71 54553.86 88888.00 2015-11-10 18:29:11.905 314 11145.35 178.86 54553.77 88888.00 2015-11-10 18:29:12.405 314 11145.54 178.98 54553.63 88888.00 2015-11-10 18:29:12.905 314 11145.73 179.09 54553.48 88888.00 2015-11-10 18:29:13.405 314 11145.91 179.23 54553.44 88888.00 2015-11-10 18:29:13.905 314 11146.18 179.28 54553.34 88888.00 2015-11-10 18:29:14.405 314 11146.45 179.34 54553.26 88888.00 2015-11-10 18:29:14.905 314 11146.71 179.46 54553.26 88888.00 2015-11-10 18:29:15.405 314 11146.93 179.61 54553.05 88888.00 2015-11-10 18:29:15.905 314 11147.14 179.67 54552.91 88888.00 2015-11-10 18:29:16.405 314 11147.38 179.82 54552.81 88888.00 2015-11-10 18:29:16.905 314 11147.56 179.96 54552.67 88888.00 2015-11-10 18:29:17.405 314 11147.75 180.05 54552.55 88888.00 2015-11-10 18:29:17.905 314 11147.92 180.17 54552.41 88888.00 2015-11-10 18:29:18.405 314 11148.09 180.34 54552.29 88888.00 2015-11-10 18:29:18.905 314 11148.22 180.47 54552.16 88888.00 2015-11-10 18:29:19.405 314 11148.35 180.59 54552.14 88888.00 2015-11-10 18:29:19.905 314 11148.52 180.77 54552.12 88888.00 2015-11-10 18:29:20.405 314 11148.71 180.96 54551.98 88888.00 2015-11-10 18:29:20.905 314 11148.90 181.06 54551.87 88888.00 2015-11-10 18:29:21.405 314 11148.99 181.17 54551.81 88888.00 2015-11-10 18:29:21.905 314 11149.12 181.28 54551.70 88888.00 2015-11-10 18:29:22.405 314 11149.27 181.39 54551.59 88888.00 2015-11-10 18:29:22.905 314 11149.41 181.45 54551.54 88888.00 2015-11-10 18:29:23.405 314 11149.52 181.52 54551.46 88888.00 2015-11-10 18:29:23.905 314 11149.64 181.58 54551.41 88888.00 2015-11-10 18:29:24.405 314 11149.76 181.67 54551.35 88888.00 2015-11-10 18:29:24.905 314 11149.92 181.66 54551.33 88888.00 2015-11-10 18:29:25.405 314 11150.12 181.50 54551.32 88888.00 2015-11-10 18:29:25.905 314 11150.37 181.45 54551.23 88888.00 2015-11-10 18:29:26.405 314 11150.60 181.45 54551.07 88888.00 2015-11-10 18:29:26.905 314 11150.79 181.47 54550.90 88888.00 2015-11-10 18:29:27.405 314 11150.93 181.47 54550.73 88888.00 2015-11-10 18:29:27.905 314 11151.09 181.51 54550.55 88888.00 2015-11-10 18:29:28.405 314 11151.21 181.57 54550.46 88888.00 2015-11-10 18:29:28.905 314 11151.35 181.53 54550.42 88888.00 2015-11-10 18:29:29.405 314 11151.51 181.51 54550.26 88888.00 2015-11-10 18:29:29.905 314 11151.74 181.49 54550.13 88888.00 2015-11-10 18:29:30.405 314 11151.92 181.48 54550.06 88888.00 2015-11-10 18:29:30.905 314 11152.22 181.48 54550.02 88888.00 2015-11-10 18:29:31.405 314 11152.66 181.30 54549.98 88888.00 2015-11-10 18:29:31.905 314 11152.84 181.14 54549.82 88888.00 2015-11-10 18:29:32.405 314 11152.90 181.23 54549.67 88888.00 2015-11-10 18:29:32.905 314 11153.08 181.26 54549.66 88888.00 2015-11-10 18:29:33.405 314 11153.35 181.11 54549.59 88888.00 2015-11-10 18:29:33.905 314 11153.66 181.05 54549.56 88888.00 2015-11-10 18:29:34.405 314 11153.89 180.97 54549.39 88888.00 2015-11-10 18:29:34.905 314 11154.18 180.94 54549.30 88888.00 2015-11-10 18:29:35.405 314 11154.36 180.91 54549.17 88888.00 2015-11-10 18:29:35.905 314 11154.56 180.96 54549.12 88888.00 2015-11-10 18:29:36.405 314 11154.76 180.97 54549.01 88888.00 2015-11-10 18:29:36.905 314 11154.91 181.03 54548.89 88888.00 2015-11-10 18:29:37.405 314 11155.03 181.19 54548.71 88888.00 2015-11-10 18:29:37.905 314 11155.28 181.45 54548.66 88888.00 2015-11-10 18:29:38.405 314 11155.44 181.61 54548.71 88888.00 2015-11-10 18:29:38.905 314 11155.58 181.74 54548.49 88888.00 2015-11-10 18:29:39.405 314 11155.77 181.86 54548.39 88888.00 2015-11-10 18:29:39.905 314 11155.93 181.96 54548.34 88888.00 2015-11-10 18:29:40.405 314 11156.07 182.06 54548.26 88888.00 2015-11-10 18:29:40.905 314 11156.16 182.17 54548.27 88888.00 2015-11-10 18:29:41.405 314 11156.42 182.35 54548.19 88888.00 2015-11-10 18:29:41.905 314 11156.60 182.37 54548.18 88888.00 2015-11-10 18:29:42.405 314 11156.78 182.45 54548.27 88888.00 2015-11-10 18:29:42.905 314 11156.94 182.69 54548.46 88888.00 2015-11-10 18:29:43.405 314 11157.10 183.08 54548.66 88888.00 2015-11-10 18:29:43.905 314 11157.29 183.47 54548.90 88888.00 2015-11-10 18:29:44.405 314 11157.58 183.72 54549.21 88888.00 2015-11-10 18:29:44.905 314 11157.85 183.97 54549.50 88888.00 2015-11-10 18:29:45.405 314 11158.10 184.29 54549.82 88888.00 2015-11-10 18:29:45.905 314 11158.32 184.64 54550.12 88888.00 2015-11-10 18:29:46.405 314 11158.56 184.97 54550.41 88888.00 2015-11-10 18:29:46.905 314 11158.87 185.29 54550.64 88888.00 2015-11-10 18:29:47.405 314 11159.09 185.61 54550.96 88888.00 2015-11-10 18:29:47.905 314 11159.30 185.92 54551.20 88888.00 2015-11-10 18:29:48.405 314 11159.52 186.21 54551.47 88888.00 2015-11-10 18:29:48.905 314 11159.73 186.49 54551.69 88888.00 2015-11-10 18:29:49.405 314 11159.97 186.77 54551.91 88888.00 2015-11-10 18:29:49.905 314 11160.19 187.03 54552.12 88888.00 2015-11-10 18:29:50.405 314 11160.41 187.23 54552.34 88888.00 2015-11-10 18:29:50.905 314 11160.58 187.44 54552.50 88888.00 2015-11-10 18:29:51.405 314 11160.78 187.68 54552.63 88888.00 2015-11-10 18:29:51.905 314 11160.99 187.92 54552.76 88888.00 2015-11-10 18:29:52.405 314 11161.25 188.11 54553.01 88888.00 2015-11-10 18:29:52.905 314 11161.46 188.36 54553.22 88888.00 2015-11-10 18:29:53.405 314 11161.60 188.55 54553.38 88888.00 2015-11-10 18:29:53.905 314 11161.73 188.80 54553.52 88888.00 2015-11-10 18:29:54.405 314 11161.98 188.97 54553.61 88888.00 2015-11-10 18:29:54.905 314 11162.19 189.14 54553.80 88888.00 2015-11-10 18:29:55.405 314 11162.46 189.34 54553.96 88888.00 2015-11-10 18:29:55.905 314 11162.71 189.51 54554.21 88888.00 2015-11-10 18:29:56.405 314 11162.97 189.62 54554.43 88888.00 2015-11-10 18:29:56.905 314 11163.17 189.83 54554.62 88888.00 2015-11-10 18:29:57.405 314 11163.37 190.07 54554.85 88888.00 2015-11-10 18:29:57.905 314 11163.60 190.26 54555.09 88888.00 2015-11-10 18:29:58.405 314 11163.82 190.43 54555.31 88888.00 2015-11-10 18:29:58.905 314 11164.10 190.56 54555.47 88888.00 2015-11-10 18:29:59.405 314 11164.37 190.70 54555.64 88888.00 2015-11-10 18:29:59.905 314 11164.66 190.82 54555.66 88888.00 2015-11-10 18:30:00.405 314 11164.91 190.93 54555.79 88888.00 2015-11-10 18:30:00.905 314 11165.18 191.06 54555.91 88888.00 2015-11-10 18:30:01.405 314 11165.44 191.22 54556.07 88888.00 2015-11-10 18:30:01.905 314 11165.72 191.42 54556.09 88888.00 2015-11-10 18:30:02.405 314 11166.05 191.69 54556.20 88888.00 2015-11-10 18:30:02.905 314 11166.43 191.82 54556.35 88888.00 2015-11-10 18:30:03.405 314 11166.84 191.97 54556.49 88888.00 2015-11-10 18:30:03.905 314 11167.31 192.09 54556.60 88888.00 2015-11-10 18:30:04.405 314 11167.82 192.15 54556.73 88888.00 2015-11-10 18:30:04.905 314 11168.37 192.15 54556.94 88888.00 2015-11-10 18:30:05.405 314 11168.81 192.15 54557.02 88888.00 2015-11-10 18:30:05.905 314 11169.22 192.16 54556.98 88888.00 2015-11-10 18:30:06.405 314 11169.59 192.15 54557.11 88888.00 2015-11-10 18:30:06.905 314 11169.91 192.12 54557.30 88888.00 2015-11-10 18:30:07.405 314 11170.25 192.18 54557.51 88888.00 2015-11-10 18:30:07.905 314 11170.59 192.29 54557.57 88888.00 2015-11-10 18:30:08.405 314 11170.87 192.35 54557.61 88888.00 2015-11-10 18:30:08.905 314 11171.14 192.39 54557.63 88888.00 2015-11-10 18:30:09.405 314 11171.45 192.40 54557.67 88888.00 2015-11-10 18:30:09.905 314 11171.65 192.43 54557.73 88888.00 2015-11-10 18:30:10.405 314 11171.84 192.51 54557.73 88888.00 2015-11-10 18:30:10.905 314 11172.02 192.59 54557.74 88888.00 2015-11-10 18:30:11.405 314 11172.27 192.65 54557.69 88888.00 2015-11-10 18:30:11.905 314 11172.45 192.68 54557.75 88888.00 2015-11-10 18:30:12.405 314 11172.58 192.81 54557.81 88888.00 2015-11-10 18:30:12.905 314 11172.74 192.91 54557.81 88888.00 2015-11-10 18:30:13.405 314 11172.85 192.98 54557.84 88888.00 2015-11-10 18:30:13.905 314 11172.90 193.09 54557.83 88888.00 2015-11-10 18:30:14.405 314 11173.00 193.27 54557.86 88888.00 2015-11-10 18:30:14.905 314 11173.07 193.39 54557.93 88888.00 2015-11-10 18:30:15.405 314 11173.13 193.48 54557.96 88888.00 2015-11-10 18:30:15.905 314 11173.18 193.61 54558.03 88888.00 2015-11-10 18:30:16.405 314 11173.26 193.78 54558.13 88888.00 2015-11-10 18:30:16.905 314 11173.32 193.91 54558.25 88888.00 2015-11-10 18:30:17.405 314 11173.39 194.06 54558.35 88888.00 2015-11-10 18:30:17.905 314 11173.42 194.26 54558.46 88888.00 2015-11-10 18:30:18.405 314 11173.46 194.40 54558.60 88888.00 2015-11-10 18:30:18.905 314 11173.54 194.51 54558.66 88888.00 2015-11-10 18:30:19.405 314 11173.56 194.60 54558.82 88888.00 2015-11-10 18:30:19.905 314 11173.54 194.67 54559.01 88888.00 2015-11-10 18:30:20.405 314 11173.62 194.76 54559.19 88888.00 2015-11-10 18:30:20.905 314 11173.74 194.90 54559.35 88888.00 2015-11-10 18:30:21.405 314 11173.78 195.03 54559.50 88888.00 2015-11-10 18:30:21.905 314 11173.90 195.13 54559.58 88888.00 2015-11-10 18:30:22.405 314 11174.01 195.26 54559.78 88888.00 2015-11-10 18:30:22.905 314 11174.14 195.37 54560.00 88888.00 2015-11-10 18:30:23.405 314 11174.25 195.49 54560.29 88888.00 2015-11-10 18:30:23.905 314 11174.45 195.61 54560.53 88888.00 2015-11-10 18:30:24.405 314 11174.66 195.79 54560.75 88888.00 2015-11-10 18:30:24.905 314 11174.83 195.89 54560.94 88888.00 2015-11-10 18:30:25.405 314 11174.97 195.97 54561.09 88888.00 2015-11-10 18:30:25.905 314 11175.09 196.04 54561.27 88888.00 2015-11-10 18:30:26.405 314 11175.22 196.15 54561.56 88888.00 2015-11-10 18:30:26.905 314 11175.39 196.29 54561.80 88888.00 2015-11-10 18:30:27.405 314 11175.56 196.48 54562.08 88888.00 2015-11-10 18:30:27.905 314 11175.62 196.65 54562.33 88888.00 2015-11-10 18:30:28.405 314 11175.77 196.71 54562.54 88888.00 2015-11-10 18:30:28.905 314 11175.90 196.82 54562.78 88888.00 2015-11-10 18:30:29.405 314 11176.12 196.95 54562.99 88888.00 2015-11-10 18:30:29.905 314 11176.28 197.06 54563.21 88888.00 2015-11-10 18:30:30.405 314 11176.39 197.18 54563.45 88888.00 2015-11-10 18:30:30.905 314 11176.58 197.25 54563.71 88888.00 2015-11-10 18:30:31.405 314 11176.70 197.37 54563.98 88888.00 2015-11-10 18:30:31.905 314 11176.86 197.41 54564.23 88888.00 2015-11-10 18:30:32.405 314 11176.99 197.50 54564.54 88888.00 2015-11-10 18:30:32.905 314 11177.17 197.65 54564.80 88888.00 2015-11-10 18:30:33.405 314 11177.23 197.72 54565.10 88888.00 2015-11-10 18:30:33.905 314 11177.36 197.77 54565.38 88888.00 2015-11-10 18:30:34.405 314 11177.45 197.90 54565.80 88888.00 2015-11-10 18:30:34.905 314 11177.60 198.01 54566.14 88888.00 2015-11-10 18:30:35.405 314 11177.80 198.01 54566.37 88888.00 2015-11-10 18:30:35.905 314 11177.85 198.07 54566.70 88888.00 2015-11-10 18:30:36.405 314 11177.97 198.09 54567.02 88888.00 2015-11-10 18:30:36.905 314 11178.06 198.15 54567.35 88888.00 2015-11-10 18:30:37.405 314 11178.14 198.23 54567.69 88888.00 2015-11-10 18:30:37.905 314 11178.16 198.31 54568.09 88888.00 2015-11-10 18:30:38.405 314 11178.22 198.34 54568.45 88888.00 2015-11-10 18:30:38.905 314 11178.30 198.41 54568.79 88888.00 2015-11-10 18:30:39.405 314 11178.32 198.40 54569.13 88888.00 2015-11-10 18:30:39.905 314 11178.38 198.42 54569.49 88888.00 2015-11-10 18:30:40.405 314 11178.40 198.49 54569.83 88888.00 2015-11-10 18:30:40.905 314 11178.35 198.55 54570.07 88888.00 2015-11-10 18:30:41.405 314 11178.39 198.58 54570.39 88888.00 2015-11-10 18:30:41.905 314 11178.34 198.62 54570.79 88888.00 2015-11-10 18:30:42.405 314 11178.29 198.62 54571.07 88888.00 2015-11-10 18:30:42.905 314 11178.27 198.58 54571.36 88888.00 2015-11-10 18:30:43.405 314 11178.19 198.58 54571.75 88888.00 2015-11-10 18:30:43.905 314 11178.11 198.67 54572.17 88888.00 2015-11-10 18:30:44.405 314 11177.93 198.67 54572.56 88888.00 2015-11-10 18:30:44.905 314 11177.90 198.62 54572.99 88888.00 2015-11-10 18:30:45.405 314 11177.82 198.58 54573.43 88888.00 2015-11-10 18:30:45.905 314 11177.69 198.56 54573.81 88888.00 2015-11-10 18:30:46.405 314 11177.62 198.62 54574.18 88888.00 2015-11-10 18:30:46.905 314 11177.49 198.59 54574.53 88888.00 2015-11-10 18:30:47.405 314 11177.39 198.62 54574.94 88888.00 2015-11-10 18:30:47.905 314 11177.29 198.59 54575.36 88888.00 2015-11-10 18:30:48.405 314 11177.14 198.60 54575.83 88888.00 2015-11-10 18:30:48.905 314 11176.97 198.68 54576.31 88888.00 2015-11-10 18:30:49.405 314 11176.86 198.70 54577.06 88888.00 2015-11-10 18:30:49.905 314 11176.71 198.68 54577.29 88888.00 2015-11-10 18:30:50.405 314 11176.57 198.73 54577.49 88888.00 2015-11-10 18:30:50.905 314 11176.36 198.79 54577.87 88888.00 2015-11-10 18:30:51.405 314 11176.16 198.84 54578.36 88888.00 2015-11-10 18:30:51.905 314 11175.95 198.89 54578.82 88888.00 2015-11-10 18:30:52.405 314 11175.77 198.91 54579.34 88888.00 2015-11-10 18:30:52.905 314 11175.53 198.95 54579.91 88888.00 2015-11-10 18:30:53.405 314 11175.36 198.98 54580.32 88888.00 2015-11-10 18:30:53.905 314 11175.19 199.01 54580.79 88888.00 2015-11-10 18:30:54.405 314 11174.95 199.12 54581.34 88888.00 2015-11-10 18:30:54.905 314 11174.84 199.14 54581.88 88888.00 2015-11-10 18:30:55.405 314 11174.64 199.18 54582.37 88888.00 2015-11-10 18:30:55.905 314 11174.53 199.26 54582.94 88888.00 2015-11-10 18:30:56.405 314 11174.42 199.31 54583.42 88888.00 2015-11-10 18:30:56.905 314 11174.30 199.34 54584.03 88888.00 2015-11-10 18:30:57.405 314 11174.14 199.39 54584.57 88888.00 2015-11-10 18:30:57.905 314 11174.06 199.44 54585.13 88888.00 2015-11-10 18:30:58.405 314 11174.04 199.52 54585.63 88888.00 2015-11-10 18:30:58.905 314 11173.96 199.57 54586.12 88888.00 2015-11-10 18:30:59.405 314 11173.88 199.68 54586.63 88888.00 2015-11-10 18:30:59.905 314 11173.83 199.74 54587.17 88888.00 2015-11-10 18:31:00.405 314 11173.85 199.90 54587.68 88888.00 2015-11-10 18:31:00.905 314 11173.86 200.03 54588.12 88888.00 2015-11-10 18:31:01.405 314 11173.82 200.23 54588.51 88888.00 2015-11-10 18:31:01.905 314 11173.74 200.40 54588.92 88888.00 2015-11-10 18:31:02.405 314 11173.65 200.54 54589.36 88888.00 2015-11-10 18:31:02.905 314 11173.52 200.71 54589.77 88888.00 2015-11-10 18:31:03.405 314 11173.35 200.82 54590.17 88888.00 2015-11-10 18:31:03.905 314 11173.21 200.88 54590.61 88888.00 2015-11-10 18:31:04.405 314 11173.13 200.93 54591.02 88888.00 2015-11-10 18:31:04.905 314 11173.06 201.03 54591.50 88888.00 2015-11-10 18:31:05.405 314 11172.88 201.18 54591.90 88888.00 2015-11-10 18:31:05.905 314 11172.50 201.33 54592.20 88888.00 2015-11-10 18:31:06.405 314 11172.28 201.24 54592.61 88888.00 2015-11-10 18:31:06.905 314 11172.28 200.99 54593.02 88888.00 2015-11-10 18:31:07.405 314 11172.18 200.84 54593.37 88888.00 2015-11-10 18:31:07.905 314 11171.77 200.84 54593.81 88888.00 2015-11-10 18:31:08.405 314 11171.29 200.88 54594.08 88888.00 2015-11-10 18:31:08.905 314 11170.92 200.94 54594.41 88888.00 2015-11-10 18:31:09.405 314 11170.67 200.93 54594.76 88888.00 2015-11-10 18:31:09.905 314 11170.49 200.91 54595.19 88888.00 2015-11-10 18:31:10.405 314 11170.30 200.82 54595.64 88888.00 2015-11-10 18:31:10.905 314 11170.14 200.77 54596.02 88888.00 2015-11-10 18:31:11.405 314 11169.98 200.68 54596.42 88888.00 2015-11-10 18:31:11.905 314 11169.81 200.64 54596.70 88888.00 2015-11-10 18:31:12.405 314 11169.59 200.68 54597.02 88888.00 2015-11-10 18:31:12.905 314 11169.44 200.61 54597.28 88888.00 2015-11-10 18:31:13.405 314 11169.49 200.41 54597.57 88888.00 2015-11-10 18:31:13.905 314 11169.55 200.22 54597.87 88888.00 2015-11-10 18:31:14.405 314 11169.20 200.20 54598.14 88888.00 2015-11-10 18:31:14.905 314 11168.61 200.29 54598.46 88888.00 2015-11-10 18:31:15.405 314 11168.10 200.36 54598.81 88888.00 2015-11-10 18:31:15.905 314 11167.77 200.33 54599.19 88888.00 2015-11-10 18:31:16.405 314 11167.51 200.29 54599.49 88888.00 2015-11-10 18:31:16.905 314 11167.27 200.31 54599.85 88888.00 2015-11-10 18:31:17.405 314 11167.05 200.28 54600.12 88888.00 2015-11-10 18:31:17.905 314 11166.73 200.24 54600.38 88888.00 2015-11-10 18:31:18.405 314 11166.45 200.26 54600.72 88888.00 2015-11-10 18:31:18.905 314 11166.22 200.25 54601.02 88888.00 2015-11-10 18:31:19.405 314 11166.11 200.34 54601.44 88888.00 2015-11-10 18:31:19.905 314 11165.94 200.48 54601.77 88888.00 2015-11-10 18:31:20.405 314 11165.80 200.58 54602.08 88888.00 2015-11-10 18:31:20.905 314 11165.60 200.70 54602.38 88888.00 2015-11-10 18:31:21.405 314 11165.43 200.85 54602.74 88888.00 2015-11-10 18:31:21.905 314 11165.30 200.96 54603.13 88888.00 2015-11-10 18:31:22.405 314 11165.20 201.13 54603.51 88888.00 2015-11-10 18:31:22.905 314 11165.09 201.29 54603.80 88888.00 2015-11-10 18:31:23.405 314 11164.89 201.41 54604.08 88888.00 2015-11-10 18:31:23.905 314 11164.73 201.57 54604.44 88888.00 2015-11-10 18:31:24.405 314 11164.63 201.72 54604.71 88888.00 2015-11-10 18:31:24.905 314 11164.47 201.86 54605.03 88888.00 2015-11-10 18:31:25.405 314 11164.39 202.04 54605.41 88888.00 2015-11-10 18:31:25.905 314 11164.32 202.18 54605.64 88888.00 2015-11-10 18:31:26.405 314 11164.27 202.33 54605.97 88888.00 2015-11-10 18:31:26.905 314 11164.29 202.46 54606.29 88888.00 2015-11-10 18:31:27.405 314 11164.26 202.59 54606.49 88888.00 2015-11-10 18:31:27.905 314 11164.26 202.77 54606.76 88888.00 2015-11-10 18:31:28.405 314 11164.33 202.95 54607.05 88888.00 2015-11-10 18:31:28.905 314 11164.39 203.10 54607.19 88888.00 2015-11-10 18:31:29.405 314 11164.38 203.20 54607.39 88888.00 2015-11-10 18:31:29.905 314 11164.42 203.37 54607.60 88888.00 2015-11-10 18:31:30.405 314 11164.49 203.49 54607.81 88888.00 2015-11-10 18:31:30.905 314 11164.54 203.60 54608.04 88888.00 2015-11-10 18:31:31.405 314 11164.54 203.63 54608.25 88888.00 2015-11-10 18:31:31.905 314 11164.65 203.65 54608.45 88888.00 2015-11-10 18:31:32.405 314 11164.69 203.75 54608.68 88888.00 2015-11-10 18:31:32.905 314 11164.71 203.78 54608.89 88888.00 2015-11-10 18:31:33.405 314 11164.79 203.72 54609.15 88888.00 2015-11-10 18:31:33.905 314 11164.90 203.74 54609.34 88888.00 2015-11-10 18:31:34.405 314 11164.95 203.83 54609.56 88888.00 2015-11-10 18:31:34.905 314 11164.99 203.85 54609.83 88888.00 2015-11-10 18:31:35.405 314 11165.12 203.85 54610.12 88888.00 2015-11-10 18:31:35.905 314 11165.22 203.85 54610.38 88888.00 2015-11-10 18:31:36.405 314 11165.41 203.86 54610.57 88888.00 2015-11-10 18:31:36.905 314 11165.32 203.83 54610.83 88888.00 2015-11-10 18:31:37.405 314 11165.27 203.80 54611.02 88888.00 2015-11-10 18:31:37.905 314 11165.26 203.77 54611.10 88888.00 2015-11-10 18:31:38.405 314 11165.32 203.74 54611.25 88888.00 2015-11-10 18:31:38.905 314 11165.36 203.74 54611.37 88888.00 2015-11-10 18:31:39.405 314 11165.34 203.71 54611.61 88888.00 2015-11-10 18:31:39.905 314 11165.47 203.75 54611.88 88888.00 2015-11-10 18:31:40.405 314 11165.53 203.77 54612.22 88888.00 2015-11-10 18:31:40.905 314 11165.62 203.65 54612.48 88888.00 2015-11-10 18:31:41.406 314 11165.63 203.61 54612.75 88888.00 2015-11-10 18:31:41.906 314 11165.69 203.64 54612.89 88888.00 2015-11-10 18:31:42.406 314 11165.83 203.54 54613.11 88888.00 2015-11-10 18:31:42.906 314 11166.38 203.32 54613.34 88888.00 2015-11-10 18:31:43.406 314 11166.94 203.21 54613.61 88888.00 2015-11-10 18:31:43.906 314 11167.26 203.15 54613.84 88888.00 2015-11-10 18:31:44.406 314 11167.19 203.18 54614.07 88888.00 2015-11-10 18:31:44.906 314 11166.72 203.18 54614.21 88888.00 2015-11-10 18:31:45.406 314 11165.94 203.13 54614.28 88888.00 2015-11-10 18:31:45.906 314 11165.20 203.22 54614.52 88888.00 2015-11-10 18:31:46.406 314 11164.75 203.29 54614.68 88888.00 2015-11-10 18:31:46.906 314 11164.53 203.31 54614.84 88888.00 2015-11-10 18:31:47.406 314 11164.32 203.32 54614.96 88888.00 2015-11-10 18:31:47.906 314 11164.18 203.31 54615.06 88888.00 2015-11-10 18:31:48.406 314 11164.03 203.18 54615.18 88888.00 2015-11-10 18:31:48.906 314 11163.85 203.11 54615.30 88888.00 2015-11-10 18:31:49.406 314 11163.64 203.14 54615.41 88888.00 2015-11-10 18:31:49.906 314 11163.42 203.07 54615.42 88888.00 2015-11-10 18:31:50.406 314 11163.16 202.98 54615.47 88888.00 2015-11-10 18:31:50.906 314 11162.91 202.93 54615.48 88888.00 2015-11-10 18:31:51.406 314 11162.62 202.87 54615.50 88888.00 2015-11-10 18:31:51.906 314 11162.36 202.81 54615.56 88888.00 2015-11-10 18:31:52.406 314 11162.17 202.75 54615.61 88888.00 2015-11-10 18:31:52.906 314 11161.87 202.57 54615.66 88888.00 2015-11-10 18:31:53.406 314 11161.60 202.50 54615.67 88888.00 2015-11-10 18:31:53.906 314 11161.34 202.47 54615.72 88888.00 2015-11-10 18:31:54.406 314 11161.09 202.35 54615.77 88888.00 2015-11-10 18:31:54.906 314 11160.92 202.27 54615.81 88888.00 2015-11-10 18:31:55.406 314 11160.66 202.18 54615.87 88888.00 2015-11-10 18:31:55.906 314 11160.45 202.11 54615.96 88888.00 2015-11-10 18:31:56.406 314 11160.21 202.09 54616.07 88888.00 2015-11-10 18:31:56.906 314 11159.92 202.04 54616.17 88888.00 2015-11-10 18:31:57.406 314 11159.69 201.99 54616.16 88888.00 2015-11-10 18:31:57.906 314 11159.47 202.02 54616.21 88888.00 2015-11-10 18:31:58.406 314 11159.16 201.99 54616.25 88888.00 2015-11-10 18:31:58.906 314 11158.79 202.01 54616.24 88888.00 2015-11-10 18:31:59.406 314 11158.46 202.14 54616.26 88888.00 2015-11-10 18:31:59.906 314 11158.17 202.28 54616.35 88888.00 2015-11-10 18:32:00.406 314 11157.86 202.45 54616.51 88888.00 2015-11-10 18:32:00.906 314 11157.53 202.63 54616.56 88888.00 2015-11-10 18:32:01.406 314 11157.21 202.79 54616.59 88888.00 2015-11-10 18:32:01.906 314 11156.87 202.95 54616.66 88888.00 2015-11-10 18:32:02.406 314 11156.54 203.05 54616.70 88888.00 2015-11-10 18:32:02.906 314 11156.22 203.14 54616.86 88888.00 2015-11-10 18:32:03.406 314 11156.02 203.32 54617.02 88888.00 2015-11-10 18:32:03.906 314 11155.77 203.47 54617.07 88888.00 2015-11-10 18:32:04.406 314 11155.50 203.56 54617.19 88888.00 2015-11-10 18:32:04.906 314 11155.25 203.72 54617.30 88888.00 2015-11-10 18:32:05.406 314 11155.01 203.85 54617.50 88888.00 2015-11-10 18:32:05.906 314 11154.83 203.97 54617.70 88888.00 2015-11-10 18:32:06.406 314 11154.65 204.11 54617.74 88888.00 2015-11-10 18:32:06.906 314 11154.43 204.29 54617.93 88888.00 2015-11-10 18:32:07.406 314 11154.27 204.40 54618.13 88888.00 2015-11-10 18:32:07.906 314 11154.15 204.57 54618.39 88888.00 2015-11-10 18:32:08.406 314 11154.03 204.65 54618.57 88888.00 2015-11-10 18:32:08.906 314 11153.83 204.83 54618.79 88888.00 2015-11-10 18:32:09.406 314 11153.67 205.01 54619.04 88888.00 2015-11-10 18:32:09.906 314 11153.54 205.13 54619.32 88888.00 2015-11-10 18:32:10.406 314 11153.46 205.33 54619.54 88888.00 2015-11-10 18:32:10.906 314 11153.41 205.44 54619.71 88888.00 2015-11-10 18:32:11.406 314 11153.26 205.49 54619.87 88888.00 2015-11-10 18:32:11.906 314 11153.16 205.54 54620.14 88888.00 2015-11-10 18:32:12.406 314 11153.15 205.58 54620.37 88888.00 2015-11-10 18:32:12.906 314 11153.19 205.66 54620.57 88888.00 2015-11-10 18:32:13.406 314 11153.21 205.74 54620.62 88888.00 2015-11-10 18:32:13.906 314 11153.26 205.84 54620.71 88888.00 2015-11-10 18:32:14.406 314 11153.33 205.96 54620.88 88888.00 2015-11-10 18:32:14.906 314 11153.36 206.05 54620.99 88888.00 2015-11-10 18:32:15.406 314 11153.29 206.18 54621.10 88888.00 2015-11-10 18:32:15.906 314 11153.24 206.28 54621.18 88888.00 2015-11-10 18:32:16.406 314 11153.24 206.33 54621.16 88888.00 2015-11-10 18:32:16.906 314 11153.18 206.34 54621.23 88888.00 2015-11-10 18:32:17.406 314 11153.08 206.41 54621.31 88888.00 2015-11-10 18:32:17.906 314 11152.94 206.49 54621.33 88888.00 2015-11-10 18:32:18.406 314 11152.78 206.53 54621.32 88888.00 2015-11-10 18:32:18.906 314 11152.71 206.60 54621.45 88888.00 2015-11-10 18:32:19.406 314 11152.57 206.62 54621.53 88888.00 2015-11-10 18:32:19.906 314 11152.52 206.64 54621.59 88888.00 2015-11-10 18:32:20.406 314 11152.41 206.60 54621.62 88888.00 2015-11-10 18:32:20.906 314 11152.24 206.53 54621.63 88888.00 2015-11-10 18:32:21.406 314 11152.05 206.47 54621.73 88888.00 2015-11-10 18:32:21.906 314 11151.97 206.47 54621.89 88888.00 2015-11-10 18:32:22.406 314 11151.79 206.49 54622.04 88888.00 2015-11-10 18:32:22.906 314 11151.66 206.49 54622.15 88888.00 2015-11-10 18:32:23.406 314 11151.58 206.44 54622.26 88888.00 2015-11-10 18:32:23.906 314 11151.38 206.44 54622.39 88888.00 2015-11-10 18:32:24.406 314 11151.20 206.51 54622.52 88888.00 2015-11-10 18:32:24.906 314 11151.04 206.59 54622.67 88888.00 2015-11-10 18:32:25.406 314 11150.86 206.64 54622.76 88888.00 2015-11-10 18:32:25.906 314 11150.67 206.72 54622.89 88888.00 2015-11-10 18:32:26.406 314 11150.51 206.74 54623.08 88888.00 2015-11-10 18:32:26.906 314 11150.38 206.74 54623.22 88888.00 2015-11-10 18:32:27.406 314 11150.23 206.83 54623.38 88888.00 2015-11-10 18:32:27.906 314 11150.06 206.86 54623.44 88888.00 2015-11-10 18:32:28.406 314 11149.97 206.96 54623.62 88888.00 2015-11-10 18:32:28.906 314 11149.89 207.03 54623.86 88888.00 2015-11-10 18:32:29.406 314 11149.83 207.03 54624.04 88888.00 2015-11-10 18:32:29.906 314 11149.81 207.11 54624.07 88888.00 2015-11-10 18:32:30.406 314 11149.78 207.15 54624.26 88888.00 2015-11-10 18:32:30.906 314 11149.73 207.11 54624.43 88888.00 2015-11-10 18:32:31.406 314 11149.63 207.02 54624.54 88888.00 2015-11-10 18:32:31.906 314 11149.58 206.95 54624.75 88888.00 2015-11-10 18:32:32.406 314 11149.45 207.01 54624.84 88888.00 2015-11-10 18:32:32.906 314 11149.32 207.02 54624.85 88888.00 2015-11-10 18:32:33.406 314 11149.17 207.03 54624.85 88888.00 2015-11-10 18:32:33.906 314 11149.07 207.01 54624.88 88888.00 2015-11-10 18:32:34.406 314 11148.87 207.06 54624.94 88888.00 2015-11-10 18:32:34.906 314 11148.75 207.07 54625.03 88888.00 2015-11-10 18:32:35.406 314 11148.58 207.07 54625.03 88888.00 2015-11-10 18:32:35.906 314 11148.37 207.08 54625.05 88888.00 2015-11-10 18:32:36.406 314 11148.21 207.10 54625.11 88888.00 2015-11-10 18:32:36.906 314 11148.07 207.10 54625.18 88888.00 2015-11-10 18:32:37.406 314 11147.92 207.10 54625.26 88888.00 2015-11-10 18:32:37.906 314 11147.74 207.08 54625.37 88888.00 2015-11-10 18:32:38.406 314 11147.58 207.04 54625.41 88888.00 2015-11-10 18:32:38.906 314 11147.38 207.15 54625.55 88888.00 2015-11-10 18:32:39.406 314 11147.16 207.21 54625.67 88888.00 2015-11-10 18:32:39.906 314 11146.99 207.21 54625.66 88888.00 2015-11-10 18:32:40.406 314 11146.80 207.24 54625.76 88888.00 2015-11-10 18:32:40.906 314 11146.60 207.21 54625.90 88888.00 2015-11-10 18:32:41.406 314 11146.44 207.28 54626.00 88888.00 2015-11-10 18:32:41.906 314 11146.22 207.46 54626.06 88888.00 2015-11-10 18:32:42.406 314 11145.97 207.57 54626.14 88888.00 2015-11-10 18:32:42.906 314 11145.75 207.68 54626.26 88888.00 2015-11-10 18:32:43.406 314 11145.54 207.72 54626.26 88888.00 2015-11-10 18:32:43.906 314 11145.30 207.89 54626.35 88888.00 2015-11-10 18:32:44.406 314 11145.07 208.05 54626.43 88888.00 2015-11-10 18:32:44.906 314 11144.82 208.11 54626.46 88888.00 2015-11-10 18:32:45.406 314 11144.55 208.19 54626.52 88888.00 2015-11-10 18:32:45.906 314 11144.36 208.26 54626.64 88888.00 2015-11-10 18:32:46.406 314 11144.19 208.33 54626.70 88888.00 2015-11-10 18:32:46.906 314 11144.04 208.38 54626.71 88888.00 2015-11-10 18:32:47.406 314 11143.85 208.42 54626.75 88888.00 2015-11-10 18:32:47.906 314 11143.67 208.48 54626.77 88888.00 2015-11-10 18:32:48.406 314 11143.57 208.56 54626.87 88888.00 2015-11-10 18:32:48.906 314 11143.38 208.60 54626.95 88888.00 2015-11-10 18:32:49.406 314 11143.15 208.68 54627.02 88888.00 2015-11-10 18:32:49.906 314 11142.99 208.77 54627.06 88888.00 2015-11-10 18:32:50.406 314 11142.90 208.85 54627.11 88888.00 2015-11-10 18:32:50.906 314 11142.80 208.95 54627.16 88888.00 2015-11-10 18:32:51.406 314 11142.69 209.01 54627.25 88888.00 2015-11-10 18:32:51.906 314 11142.59 209.12 54627.19 88888.00 2015-11-10 18:32:52.406 314 11142.43 209.24 54627.26 88888.00 2015-11-10 18:32:52.906 314 11142.26 209.29 54627.20 88888.00 2015-11-10 18:32:53.406 314 11142.06 209.29 54627.10 88888.00 2015-11-10 18:32:53.906 314 11141.86 209.22 54627.15 88888.00 2015-11-10 18:32:54.406 314 11141.79 209.10 54627.15 88888.00 2015-11-10 18:32:54.906 314 11141.74 208.94 54627.14 88888.00 2015-11-10 18:32:55.406 314 11141.74 208.75 54627.08 88888.00 2015-11-10 18:32:55.906 314 11141.78 208.59 54627.10 88888.00 2015-11-10 18:32:56.406 314 11141.79 208.41 54627.21 88888.00 2015-11-10 18:32:56.906 314 11141.87 208.25 54627.23 88888.00 2015-11-10 18:32:57.406 314 11141.95 208.09 54627.28 88888.00 2015-11-10 18:32:57.906 314 11142.04 207.96 54627.31 88888.00 2015-11-10 18:32:58.406 314 11142.17 207.89 54627.34 88888.00 2015-11-10 18:32:58.906 314 11142.38 207.85 54627.40 88888.00 2015-11-10 18:32:59.406 314 11142.59 207.78 54627.42 88888.00 2015-11-10 18:32:59.906 314 11142.78 207.72 54627.35 88888.00 2015-11-10 18:33:00.406 314 11142.96 207.63 54627.19 88888.00 2015-11-10 18:33:00.906 314 11143.20 207.57 54627.11 88888.00 2015-11-10 18:33:01.406 314 11143.52 207.55 54627.14 88888.00 2015-11-10 18:33:01.906 314 11143.93 207.49 54627.12 88888.00 2015-11-10 18:33:02.406 314 11144.32 207.44 54627.03 88888.00 2015-11-10 18:33:02.906 314 11144.66 207.35 54626.87 88888.00 2015-11-10 18:33:03.406 314 11144.94 207.30 54626.70 88888.00 2015-11-10 18:33:03.906 314 11145.23 207.26 54626.44 88888.00 2015-11-10 18:33:04.406 314 11145.44 207.23 54626.19 88888.00 2015-11-10 18:33:04.906 314 11145.60 207.21 54626.11 88888.00 2015-11-10 18:33:05.406 314 11145.82 207.23 54625.98 88888.00 2015-11-10 18:33:05.906 314 11145.99 207.30 54625.80 88888.00 2015-11-10 18:33:06.406 314 11146.15 207.35 54625.55 88888.00 2015-11-10 18:33:06.906 314 11146.36 207.36 54625.36 88888.00 2015-11-10 18:33:07.406 314 11146.52 207.35 54625.11 88888.00 2015-11-10 18:33:07.906 314 11146.67 207.34 54624.84 88888.00 2015-11-10 18:33:08.406 314 11146.80 207.40 54624.57 88888.00 2015-11-10 18:33:08.906 314 11146.98 207.44 54624.32 88888.00 2015-11-10 18:33:09.406 314 11147.29 207.40 54624.09 88888.00 2015-11-10 18:33:09.906 314 11147.62 207.40 54623.87 88888.00 2015-11-10 18:33:10.406 314 11147.88 207.34 54623.51 88888.00 2015-11-10 18:33:10.906 314 11148.13 207.29 54623.26 88888.00 2015-11-10 18:33:11.406 314 11148.35 207.32 54623.04 88888.00 2015-11-10 18:33:11.906 314 11148.68 207.37 54622.81 88888.00 2015-11-10 18:33:12.406 314 11148.92 207.45 54622.42 88888.00 2015-11-10 18:33:12.906 314 11148.99 207.41 54622.12 88888.00 2015-11-10 18:33:13.406 314 11149.03 207.30 54621.85 88888.00 2015-11-10 18:33:13.906 314 11149.10 207.27 54621.61 88888.00 2015-11-10 18:33:14.406 314 11149.15 207.23 54621.31 88888.00 2015-11-10 18:33:14.906 314 11149.17 207.21 54621.09 88888.00 2015-11-10 18:33:15.406 314 11149.13 207.24 54620.92 88888.00 2015-11-10 18:33:15.906 314 11149.06 207.20 54620.62 88888.00 2015-11-10 18:33:16.406 314 11148.94 207.13 54620.28 88888.00 2015-11-10 18:33:16.906 314 11148.90 207.08 54620.03 88888.00 2015-11-10 18:33:17.406 314 11148.92 207.03 54619.82 88888.00 2015-11-10 18:33:17.906 314 11149.01 206.95 54619.68 88888.00 2015-11-10 18:33:18.406 314 11149.11 206.85 54619.59 88888.00 2015-11-10 18:33:18.906 314 11149.22 206.79 54619.34 88888.00 2015-11-10 18:33:19.406 314 11149.28 206.69 54619.16 88888.00 2015-11-10 18:33:19.906 314 11149.42 206.65 54618.91 88888.00 2015-11-10 18:33:20.406 314 11149.62 206.58 54618.68 88888.00 2015-11-10 18:33:20.906 314 11149.74 206.40 54618.47 88888.00 2015-11-10 18:33:21.406 314 11149.90 206.24 54618.29 88888.00 2015-11-10 18:33:21.906 314 11150.12 206.19 54618.09 88888.00 2015-11-10 18:33:22.406 314 11150.20 206.14 54617.90 88888.00 2015-11-10 18:33:22.906 314 11150.28 206.08 54617.55 88888.00 2015-11-10 18:33:23.406 314 11150.43 205.98 54617.22 88888.00 2015-11-10 18:33:23.906 314 11150.57 205.89 54616.98 88888.00 2015-11-10 18:33:24.406 314 11150.98 205.67 54616.77 88888.00 2015-11-10 18:33:24.906 314 11151.59 205.43 54616.56 88888.00 2015-11-10 18:33:25.406 314 11151.77 205.40 54616.28 88888.00 2015-11-10 18:33:25.906 314 11151.48 205.48 54616.02 88888.00 2015-11-10 18:33:26.406 314 11150.96 205.59 54615.76 88888.00 2015-11-10 18:33:26.906 314 11150.58 205.68 54615.45 88888.00 2015-11-10 18:33:27.406 314 11150.44 205.67 54615.24 88888.00 2015-11-10 18:33:27.906 314 11150.35 205.58 54614.98 88888.00 2015-11-10 18:33:28.406 314 11150.28 205.46 54614.73 88888.00 2015-11-10 18:33:28.906 314 11150.20 205.38 54614.53 88888.00 2015-11-10 18:33:29.406 314 11150.10 205.32 54614.33 88888.00 2015-11-10 18:33:29.906 314 11150.18 205.22 54614.10 88888.00 2015-11-10 18:33:30.406 314 11150.37 205.14 54613.98 88888.00 2015-11-10 18:33:30.906 314 11150.49 205.14 54613.84 88888.00 2015-11-10 18:33:31.406 314 11150.67 205.13 54613.68 88888.00 2015-11-10 18:33:31.906 314 11150.74 205.06 54613.39 88888.00 2015-11-10 18:33:32.406 314 11150.88 205.01 54613.11 88888.00 2015-11-10 18:33:32.906 314 11151.05 204.96 54612.91 88888.00 2015-11-10 18:33:33.406 314 11151.20 204.84 54612.64 88888.00 2015-11-10 18:33:33.906 314 11151.36 204.66 54612.28 88888.00 2015-11-10 18:33:34.406 314 11151.56 204.50 54611.91 88888.00 2015-11-10 18:33:34.906 314 11151.68 204.37 54611.56 88888.00 2015-11-10 18:33:35.406 314 11151.73 204.23 54611.21 88888.00 2015-11-10 18:33:35.906 314 11151.82 204.05 54610.90 88888.00 2015-11-10 18:33:36.406 314 11151.88 203.94 54610.55 88888.00 2015-11-10 18:33:36.906 314 11151.92 203.86 54610.27 88888.00 2015-11-10 18:33:37.406 314 11151.83 203.64 54609.94 88888.00 2015-11-10 18:33:37.906 314 11151.73 203.45 54609.50 88888.00 2015-11-10 18:33:38.406 314 11151.61 203.26 54609.10 88888.00 2015-11-10 18:33:38.906 314 11151.46 203.04 54608.79 88888.00 2015-11-10 18:33:39.406 314 11151.38 202.75 54608.65 88888.00 2015-11-10 18:33:39.906 314 11151.33 202.47 54609.06 88888.00 2015-11-10 18:33:40.406 314 11151.31 202.20 54609.25 88888.00 2015-11-10 18:33:40.906 314 11151.32 201.88 54607.34 88888.00 2015-11-10 18:33:41.406 314 11151.14 201.54 54606.82 88888.00 2015-11-10 18:33:41.906 314 11151.03 201.13 54607.35 88888.00 2015-11-10 18:33:42.406 314 11151.03 200.81 54607.32 88888.00 2015-11-10 18:33:42.906 314 11151.09 200.59 54607.21 88888.00 2015-11-10 18:33:43.406 314 11151.15 200.37 54606.91 88888.00 2015-11-10 18:33:43.906 314 11151.22 200.11 54606.54 88888.00 2015-11-10 18:33:44.406 314 11151.32 199.82 54606.34 88888.00 2015-11-10 18:33:44.906 314 11151.33 199.49 54606.03 88888.00 2015-11-10 18:33:45.406 314 11151.26 199.17 54605.75 88888.00 2015-11-10 18:33:45.906 314 11151.19 198.85 54605.53 88888.00 2015-11-10 18:33:46.406 314 11151.36 198.57 54605.38 88888.00 2015-11-10 18:33:46.906 314 11151.94 198.19 54605.15 88888.00 2015-11-10 18:33:47.406 314 11152.50 197.86 54605.00 88888.00 2015-11-10 18:33:47.906 314 11152.60 197.57 54604.70 88888.00 2015-11-10 18:33:48.406 314 11152.22 197.31 54604.36 88888.00 2015-11-10 18:33:48.906 314 11151.74 197.19 54604.18 88888.00 2015-11-10 18:33:49.406 314 11151.42 197.14 54604.18 88888.00 2015-11-10 18:33:49.906 314 11151.42 196.95 54604.00 88888.00 2015-11-10 18:33:50.406 314 11151.51 196.69 54603.78 88888.00 2015-11-10 18:33:50.906 314 11151.64 196.40 54603.35 88888.00 2015-11-10 18:33:51.406 314 11151.72 196.12 54602.93 88888.00 2015-11-10 18:33:51.906 314 11151.66 195.84 54602.52 88888.00 2015-11-10 18:33:52.406 314 11151.57 195.49 54602.17 88888.00 2015-11-10 18:33:52.906 314 11151.48 195.05 54601.88 88888.00 2015-11-10 18:33:53.406 314 11151.33 194.68 54601.63 88888.00 2015-11-10 18:33:53.906 314 11151.25 194.27 54601.26 88888.00 2015-11-10 18:33:54.406 314 11151.20 193.86 54601.01 88888.00 2015-11-10 18:33:54.906 314 11151.19 193.50 54600.71 88888.00 2015-11-10 18:33:55.406 314 11151.29 193.22 54600.47 88888.00 2015-11-10 18:33:55.906 314 11151.42 192.94 54600.28 88888.00 2015-11-10 18:33:56.406 314 11151.61 192.66 54600.20 88888.00 2015-11-10 18:33:56.906 314 11152.13 192.29 54600.11 88888.00 2015-11-10 18:33:57.406 314 11152.88 191.99 54599.96 88888.00 2015-11-10 18:33:57.906 314 11153.15 191.80 54599.86 88888.00 2015-11-10 18:33:58.406 314 11153.02 191.72 54599.68 88888.00 2015-11-10 18:33:58.906 314 11152.62 191.70 54599.50 88888.00 2015-11-10 18:33:59.406 314 11152.39 191.75 54599.36 88888.00 2015-11-10 18:33:59.906 314 11152.44 191.67 54599.13 88888.00 2015-11-10 18:34:00.406 314 11152.48 191.55 54598.92 88888.00 2015-11-10 18:34:00.906 314 11152.51 191.44 54598.69 88888.00 2015-11-10 18:34:01.406 314 11152.67 191.37 54598.45 88888.00 2015-11-10 18:34:01.906 314 11152.77 191.29 54598.26 88888.00 2015-11-10 18:34:02.406 314 11152.84 191.25 54598.12 88888.00 2015-11-10 18:34:02.906 314 11153.02 191.19 54597.95 88888.00 2015-11-10 18:34:03.406 314 11153.20 191.05 54597.78 88888.00 2015-11-10 18:34:03.906 314 11153.46 190.86 54597.57 88888.00 2015-11-10 18:34:04.406 314 11153.73 190.65 54597.38 88888.00 2015-11-10 18:34:04.906 314 11154.01 190.51 54597.15 88888.00 2015-11-10 18:34:05.406 314 11154.30 190.39 54596.85 88888.00 2015-11-10 18:34:05.906 314 11154.62 190.20 54596.59 88888.00 2015-11-10 18:34:06.406 314 11154.88 189.98 54596.37 88888.00 2015-11-10 18:34:06.906 314 11155.08 189.84 54596.08 88888.00 2015-11-10 18:34:07.406 314 11155.35 189.72 54595.76 88888.00 2015-11-10 18:34:07.906 314 11155.65 189.54 54595.48 88888.00 2015-11-10 18:34:08.406 314 11156.22 189.41 54595.15 88888.00 2015-11-10 18:34:08.906 314 11156.97 189.22 54594.89 88888.00 2015-11-10 18:34:09.406 314 11157.63 189.02 54594.62 88888.00 2015-11-10 18:34:09.906 314 11158.11 188.77 54594.33 88888.00 2015-11-10 18:34:10.406 314 11158.49 188.45 54594.05 88888.00 2015-11-10 18:34:10.906 314 11158.70 188.29 54593.77 88888.00 2015-11-10 18:34:11.406 314 11158.95 188.14 54593.40 88888.00 2015-11-10 18:34:11.906 314 11159.26 187.99 54593.04 88888.00 2015-11-10 18:34:12.406 314 11159.52 187.91 54592.78 88888.00 2015-11-10 18:34:12.906 314 11159.84 187.91 54592.39 88888.00 2015-11-10 18:34:13.406 314 11160.00 187.86 54592.46 88888.00 2015-11-10 18:34:13.906 314 11160.40 187.68 54592.77 88888.00 2015-11-10 18:34:14.406 314 11161.13 187.44 54592.54 88888.00 2015-11-10 18:34:14.906 314 11161.57 187.25 54592.31 88888.00 2015-11-10 18:34:15.406 314 11161.65 187.21 54591.90 88888.00 2015-11-10 18:34:15.906 314 11161.68 187.15 54590.62 88888.00 2015-11-10 18:34:16.406 314 11161.65 187.13 54589.67 88888.00 2015-11-10 18:34:16.906 314 11161.44 187.19 54589.26 88888.00 2015-11-10 18:34:17.406 314 11161.30 187.34 54588.89 88888.00 2015-11-10 18:34:17.906 314 11161.33 187.44 54588.56 88888.00 2015-11-10 18:34:18.406 314 11161.38 187.45 54588.22 88888.00 2015-11-10 18:34:18.906 314 11161.39 187.52 54587.73 88888.00 2015-11-10 18:34:19.406 314 11161.31 187.52 54587.19 88888.00 2015-11-10 18:34:19.906 314 11161.19 187.52 54586.75 88888.00 2015-11-10 18:34:20.406 314 11161.14 187.56 54586.37 88888.00 2015-11-10 18:34:20.906 314 11161.15 187.59 54586.01 88888.00 2015-11-10 18:34:21.406 314 11161.24 187.59 54585.54 88888.00 2015-11-10 18:34:21.906 314 11161.31 187.60 54585.11 88888.00 2015-11-10 18:34:22.406 314 11161.39 187.61 54584.84 88888.00 2015-11-10 18:34:22.906 314 11161.55 187.69 54584.68 88888.00 2015-11-10 18:34:23.406 314 11161.85 187.82 54584.67 88888.00 2015-11-10 18:34:23.906 314 11162.15 187.76 54584.74 88888.00 2015-11-10 18:34:24.406 314 11162.61 187.70 54584.84 88888.00 2015-11-10 18:34:24.906 314 11162.90 187.66 54584.94 88888.00 2015-11-10 18:34:25.406 314 11163.13 187.57 54585.11 88888.00 2015-11-10 18:34:25.906 314 11163.49 187.41 54585.23 88888.00 2015-11-10 18:34:26.406 314 11163.94 187.11 54585.32 88888.00 2015-11-10 18:34:26.906 314 11164.33 187.03 54585.38 88888.00 2015-11-10 18:34:27.406 314 11164.57 186.98 54585.39 88888.00 2015-11-10 18:34:27.906 314 11164.70 186.96 54585.37 88888.00 2015-11-10 18:34:28.406 314 11164.70 186.91 54585.36 88888.00 2015-11-10 18:34:28.906 314 11164.69 186.89 54585.37 88888.00 2015-11-10 18:34:29.406 314 11164.71 186.90 54585.38 88888.00 2015-11-10 18:34:29.906 314 11164.70 186.86 54585.50 88888.00 2015-11-10 18:34:30.406 314 11164.65 186.85 54585.59 88888.00 2015-11-10 18:34:30.906 314 11164.60 186.80 54585.71 88888.00 2015-11-10 18:34:31.406 314 11164.64 186.75 54585.81 88888.00 2015-11-10 18:34:31.906 314 11164.65 186.74 54585.91 88888.00 2015-11-10 18:34:32.406 314 11164.70 186.74 54586.07 88888.00 2015-11-10 18:34:32.906 314 11164.74 186.77 54586.27 88888.00 2015-11-10 18:34:33.406 314 11164.83 186.71 54586.41 88888.00 2015-11-10 18:34:33.906 314 11164.94 186.69 54586.51 88888.00 2015-11-10 18:34:34.406 314 11164.95 186.66 54586.64 88888.00 2015-11-10 18:34:34.906 314 11164.99 186.64 54586.84 88888.00 2015-11-10 18:34:35.406 314 11165.02 186.62 54586.98 88888.00 2015-11-10 18:34:35.906 314 11165.04 186.59 54587.08 88888.00 2015-11-10 18:34:36.407 314 11165.05 186.50 54587.17 88888.00 2015-11-10 18:34:36.907 314 11165.18 186.48 54587.31 88888.00 2015-11-10 18:34:37.407 314 11165.16 186.49 54587.38 88888.00 2015-11-10 18:34:37.907 314 11165.11 186.49 54587.50 88888.00 2015-11-10 18:34:38.407 314 11165.16 186.52 54587.74 88888.00 2015-11-10 18:34:38.907 314 11165.28 186.55 54587.94 88888.00 2015-11-10 18:34:39.407 314 11165.41 186.62 54588.03 88888.00 2015-11-10 18:34:39.907 314 11165.58 186.64 54588.21 88888.00 2015-11-10 18:34:40.407 314 11165.73 186.64 54588.34 88888.00 2015-11-10 18:34:40.907 314 11165.89 186.69 54588.31 88888.00 2015-11-10 18:34:41.407 314 11166.00 186.77 54588.39 88888.00 2015-11-10 18:34:41.907 314 11166.16 186.84 54588.43 88888.00 2015-11-10 18:34:42.407 314 11166.14 186.91 54588.47 88888.00 2015-11-10 18:34:42.907 314 11166.16 186.93 54588.37 88888.00 2015-11-10 18:34:43.407 314 11166.27 186.91 54588.27 88888.00 2015-11-10 18:34:43.907 314 11166.36 186.89 54588.18 88888.00 2015-11-10 18:34:44.407 314 11166.48 186.86 54588.12 88888.00 2015-11-10 18:34:44.907 314 11166.68 186.93 54588.11 88888.00 2015-11-10 18:34:45.407 314 11166.90 186.91 54588.13 88888.00 2015-11-10 18:34:45.907 314 11167.05 186.85 54588.05 88888.00 2015-11-10 18:34:46.407 314 11167.22 186.81 54587.94 88888.00 2015-11-10 18:34:46.907 314 11167.41 186.74 54587.83 88888.00 2015-11-10 18:34:47.407 314 11167.62 186.72 54587.74 88888.00 2015-11-10 18:34:47.907 314 11167.84 186.66 54587.70 88888.00 2015-11-10 18:34:48.407 314 11168.04 186.62 54587.58 88888.00 2015-11-10 18:34:48.907 314 11168.24 186.59 54587.48 88888.00 2015-11-10 18:34:49.407 314 11168.32 186.55 54587.35 88888.00 2015-11-10 18:34:49.907 314 11168.45 186.48 54587.23 88888.00 2015-11-10 18:34:50.407 314 11168.60 186.50 54587.13 88888.00 2015-11-10 18:34:50.907 314 11168.73 186.50 54587.11 88888.00 2015-11-10 18:34:51.407 314 11168.87 186.47 54586.98 88888.00 2015-11-10 18:34:51.907 314 11168.94 186.51 54586.87 88888.00 2015-11-10 18:34:52.407 314 11168.98 186.55 54586.93 88888.00 2015-11-10 18:34:52.907 314 11169.12 186.59 54586.95 88888.00 2015-11-10 18:34:53.407 314 11169.20 186.62 54586.80 88888.00 2015-11-10 18:34:53.907 314 11169.26 186.52 54586.64 88888.00 2015-11-10 18:34:54.407 314 11169.33 186.50 54586.47 88888.00 2015-11-10 18:34:54.907 314 11169.47 186.57 54586.43 88888.00 2015-11-10 18:34:55.407 314 11169.60 186.62 54586.36 88888.00 2015-11-10 18:34:55.907 314 11169.64 186.60 54586.20 88888.00 2015-11-10 18:34:56.407 314 11169.70 186.63 54586.08 88888.00 2015-11-10 18:34:56.907 314 11169.68 186.71 54585.96 88888.00 2015-11-10 18:34:57.407 314 11169.70 186.82 54585.83 88888.00 2015-11-10 18:34:57.907 314 11169.68 186.96 54585.76 88888.00 2015-11-10 18:34:58.407 314 11169.61 187.03 54585.68 88888.00 2015-11-10 18:34:58.907 314 11169.57 187.14 54585.66 88888.00 2015-11-10 18:34:59.407 314 11169.55 187.28 54585.54 88888.00 2015-11-10 18:34:59.907 314 11169.50 187.34 54585.52 88888.00 2015-11-10 18:35:00.407 314 11169.52 187.43 54585.40 88888.00 2015-11-10 18:35:00.907 314 11169.49 187.52 54585.40 88888.00 2015-11-10 18:35:01.407 314 11169.49 187.64 54585.31 88888.00 2015-11-10 18:35:01.907 314 11169.49 187.79 54585.23 88888.00 2015-11-10 18:35:02.407 314 11169.59 187.97 54585.24 88888.00 2015-11-10 18:35:02.907 314 11169.71 188.02 54585.27 88888.00 2015-11-10 18:35:03.407 314 11169.87 188.08 54585.24 88888.00 2015-11-10 18:35:03.907 314 11169.98 188.08 54585.19 88888.00 2015-11-10 18:35:04.407 314 11170.07 188.08 54585.13 88888.00 2015-11-10 18:35:04.907 314 11170.18 188.14 54585.11 88888.00 2015-11-10 18:35:05.407 314 11170.35 188.15 54585.06 88888.00 2015-11-10 18:35:05.907 314 11170.58 188.21 54585.02 88888.00 2015-11-10 18:35:06.407 314 11170.71 188.28 54584.92 88888.00 2015-11-10 18:35:06.907 314 11170.83 188.31 54584.75 88888.00 2015-11-10 18:35:07.407 314 11170.87 188.31 54584.68 88888.00 2015-11-10 18:35:07.907 314 11170.86 188.26 54584.52 88888.00 2015-11-10 18:35:08.407 314 11170.92 188.25 54584.33 88888.00 2015-11-10 18:35:08.907 314 11170.90 188.26 54584.18 88888.00 2015-11-10 18:35:09.407 314 11170.91 188.24 54584.01 88888.00 2015-11-10 18:35:09.907 314 11170.92 188.18 54583.98 88888.00 2015-11-10 18:35:10.407 314 11170.95 188.15 54583.88 88888.00 2015-11-10 18:35:10.907 314 11171.00 188.16 54583.77 88888.00 2015-11-10 18:35:11.407 314 11170.97 188.15 54583.66 88888.00 2015-11-10 18:35:11.907 314 11170.71 188.12 54583.64 88888.00 2015-11-10 18:35:12.407 314 11169.17 188.48 54584.45 88888.00 2015-11-10 18:35:12.907 314 11166.80 188.74 54586.09 88888.00 2015-11-10 18:35:13.407 314 11165.26 188.68 54587.02 88888.00 2015-11-10 18:35:13.907 314 11164.11 188.65 54587.12 88888.00 2015-11-10 18:35:14.407 314 11162.65 188.61 54587.03 88888.00 2015-11-10 18:35:14.907 314 11161.82 188.69 54586.28 88888.00 2015-11-10 18:35:15.407 314 11162.46 188.92 54584.74 88888.00 2015-11-10 18:35:15.907 314 11164.48 189.30 54582.67 88888.00 2015-11-10 18:35:16.407 314 11166.53 189.67 54581.29 88888.00 2015-11-10 18:35:16.907 314 11167.37 189.62 54580.96 88888.00 2015-11-10 18:35:17.407 314 11167.85 189.43 54580.77 88888.00 2015-11-10 18:35:17.907 314 11167.55 189.18 54581.07 88888.00 2015-11-10 18:35:18.407 314 11166.79 188.79 54581.64 88888.00 2015-11-10 18:35:18.907 314 11166.51 188.40 54581.93 88888.00 2015-11-10 18:35:19.407 314 11166.56 188.08 54582.03 88888.00 2015-11-10 18:35:19.907 314 11166.77 187.85 54581.82 88888.00 2015-11-10 18:35:20.407 314 11167.36 187.57 54581.53 88888.00 2015-11-10 18:35:20.907 314 11167.98 187.24 54581.23 88888.00 2015-11-10 18:35:21.407 314 11168.32 187.11 54581.21 88888.00 2015-11-10 18:35:21.907 314 11168.47 186.96 54581.23 88888.00 2015-11-10 18:35:22.407 314 11168.63 186.86 54581.11 88888.00 2015-11-10 18:35:22.907 314 11168.83 186.75 54580.98 88888.00 2015-11-10 18:35:23.407 314 11169.05 186.67 54580.77 88888.00 2015-11-10 18:35:23.907 314 11169.22 186.62 54580.58 88888.00 2015-11-10 18:35:24.407 314 11169.39 186.56 54580.45 88888.00 2015-11-10 18:35:24.907 314 11169.55 186.47 54580.33 88888.00 2015-11-10 18:35:25.407 314 11170.01 186.27 54580.10 88888.00 2015-11-10 18:35:25.907 314 11170.53 186.13 54579.97 88888.00 2015-11-10 18:35:26.407 314 11170.86 186.10 54579.88 88888.00 2015-11-10 18:35:26.907 314 11171.24 186.06 54579.77 88888.00 2015-11-10 18:35:27.407 314 11171.45 186.03 54579.61 88888.00 2015-11-10 18:35:27.907 314 11171.39 186.04 54579.47 88888.00 2015-11-10 18:35:28.407 314 11171.18 186.13 54579.26 88888.00 2015-11-10 18:35:28.907 314 11171.11 186.21 54579.14 88888.00 2015-11-10 18:35:29.407 314 11171.16 186.18 54579.04 88888.00 2015-11-10 18:35:29.907 314 11171.30 186.04 54578.87 88888.00 2015-11-10 18:35:30.407 314 11171.59 185.91 54578.75 88888.00 2015-11-10 18:35:30.907 314 11171.82 185.76 54578.65 88888.00 2015-11-10 18:35:31.407 314 11172.01 185.62 54578.57 88888.00 2015-11-10 18:35:31.907 314 11172.21 185.49 54578.51 88888.00 2015-11-10 18:35:32.407 314 11172.53 185.33 54578.46 88888.00 2015-11-10 18:35:32.907 314 11172.81 185.20 54578.44 88888.00 2015-11-10 18:35:33.407 314 11173.01 185.05 54578.31 88888.00 2015-11-10 18:35:33.907 314 11173.18 184.86 54578.16 88888.00 2015-11-10 18:35:34.407 314 11173.47 184.65 54578.01 88888.00 2015-11-10 18:35:34.907 314 11173.69 184.52 54577.82 88888.00 2015-11-10 18:35:35.407 314 11173.88 184.38 54577.72 88888.00 2015-11-10 18:35:35.907 314 11174.01 184.34 54577.64 88888.00 2015-11-10 18:35:36.407 314 11174.21 184.28 54577.64 88888.00 2015-11-10 18:35:36.907 314 11174.43 184.23 54577.50 88888.00 2015-11-10 18:35:37.407 314 11174.54 184.15 54577.35 88888.00 2015-11-10 18:35:37.907 314 11174.63 184.03 54577.26 88888.00 2015-11-10 18:35:38.407 314 11174.73 184.00 54577.21 88888.00 2015-11-10 18:35:38.907 314 11174.90 184.00 54577.14 88888.00 2015-11-10 18:35:39.407 314 11175.01 184.04 54577.08 88888.00 2015-11-10 18:35:39.907 314 11175.06 184.05 54577.10 88888.00 2015-11-10 18:35:40.407 314 11175.20 184.04 54577.06 88888.00 2015-11-10 18:35:40.907 314 11175.29 184.01 54576.99 88888.00 2015-11-10 18:35:41.407 314 11175.56 183.90 54576.88 88888.00 2015-11-10 18:35:41.907 314 11176.13 183.69 54576.87 88888.00 2015-11-10 18:35:42.407 314 11176.37 183.62 54576.95 88888.00 2015-11-10 18:35:42.907 314 11176.23 183.70 54577.04 88888.00 2015-11-10 18:35:43.407 314 11175.93 183.84 54577.07 88888.00 2015-11-10 18:35:43.907 314 11175.68 183.94 54577.13 88888.00 2015-11-10 18:35:44.407 314 11175.63 183.94 54577.14 88888.00 2015-11-10 18:35:44.907 314 11175.68 184.00 54577.11 88888.00 2015-11-10 18:35:45.407 314 11175.72 184.01 54577.23 88888.00 2015-11-10 18:35:45.907 314 11175.71 184.03 54577.30 88888.00 2015-11-10 18:35:46.407 314 11175.79 184.09 54577.35 88888.00 2015-11-10 18:35:46.907 314 11175.74 184.18 54577.38 88888.00 2015-11-10 18:35:47.407 314 11175.72 184.24 54577.43 88888.00 2015-11-10 18:35:47.907 314 11175.68 184.23 54577.57 88888.00 2015-11-10 18:35:48.407 314 11175.58 184.21 54577.67 88888.00 2015-11-10 18:35:48.907 314 11175.40 184.20 54577.81 88888.00 2015-11-10 18:35:49.407 314 11175.22 184.24 54577.94 88888.00 2015-11-10 18:35:49.907 314 11175.13 184.31 54578.25 88888.00 2015-11-10 18:35:50.407 314 11175.18 184.36 54578.55 88888.00 2015-11-10 18:35:50.907 314 11175.16 184.46 54578.80 88888.00 2015-11-10 18:35:51.407 314 11175.08 184.60 54578.98 88888.00 2015-11-10 18:35:51.907 314 11174.97 184.62 54579.17 88888.00 2015-11-10 18:35:52.407 314 11174.79 184.64 54579.30 88888.00 2015-11-10 18:35:52.907 314 11174.62 184.60 54579.47 88888.00 2015-11-10 18:35:53.407 314 11174.61 184.54 54579.67 88888.00 2015-11-10 18:35:53.907 314 11174.58 184.55 54579.96 88888.00 2015-11-10 18:35:54.407 314 11174.53 184.58 54580.29 88888.00 2015-11-10 18:35:54.907 314 11174.54 184.74 54580.67 88888.00 2015-11-10 18:35:55.407 314 11174.59 184.89 54580.98 88888.00 2015-11-10 18:35:55.907 314 11174.59 184.94 54581.18 88888.00 2015-11-10 18:35:56.407 314 11174.54 184.89 54581.38 88888.00 2015-11-10 18:35:56.907 314 11174.52 184.80 54581.52 88888.00 2015-11-10 18:35:57.407 314 11174.54 184.78 54581.73 88888.00 2015-11-10 18:35:57.907 314 11174.54 184.75 54581.95 88888.00 2015-11-10 18:35:58.407 314 11174.58 184.85 54582.19 88888.00 2015-11-10 18:35:58.907 314 11174.62 184.90 54582.47 88888.00 2015-11-10 18:35:59.407 314 11174.59 184.89 54582.77 88888.00 2015-11-10 18:35:59.907 314 11174.61 184.83 54582.85 88888.00 2015-11-10 18:36:00.407 314 11174.56 184.71 54582.93 88888.00 2015-11-10 18:36:00.907 314 11174.52 184.46 54583.10 88888.00 2015-11-10 18:36:01.407 314 11174.56 184.26 54583.30 88888.00 2015-11-10 18:36:01.907 314 11174.61 183.96 54583.45 88888.00 2015-11-10 18:36:02.407 314 11174.64 183.71 54583.73 88888.00 2015-11-10 18:36:02.907 314 11174.69 183.46 54583.93 88888.00 2015-11-10 18:36:03.407 314 11174.73 183.12 54584.14 88888.00 2015-11-10 18:36:03.907 314 11174.79 182.88 54584.44 88888.00 2015-11-10 18:36:04.407 314 11174.85 182.65 54584.58 88888.00 2015-11-10 18:36:04.907 314 11174.99 182.46 54584.80 88888.00 2015-11-10 18:36:05.407 314 11175.01 182.26 54584.97 88888.00 2015-11-10 18:36:05.907 314 11175.10 182.02 54585.20 88888.00 2015-11-10 18:36:06.407 314 11175.21 181.84 54585.38 88888.00 2015-11-10 18:36:06.907 314 11175.24 181.69 54585.62 88888.00 2015-11-10 18:36:07.407 314 11175.26 181.56 54585.91 88888.00 2015-11-10 18:36:07.907 314 11175.36 181.51 54586.18 88888.00 2015-11-10 18:36:08.407 314 11175.52 181.48 54586.42 88888.00 2015-11-10 18:36:08.907 314 11175.48 181.39 54586.59 88888.00 2015-11-10 18:36:09.407 314 11175.46 181.30 54586.68 88888.00 2015-11-10 18:36:09.907 314 11175.53 181.24 54586.77 88888.00 2015-11-10 18:36:10.407 314 11175.63 181.22 54586.94 88888.00 2015-11-10 18:36:10.907 314 11175.71 181.23 54587.07 88888.00 2015-11-10 18:36:11.407 314 11175.78 181.26 54587.23 88888.00 2015-11-10 18:36:11.907 314 11175.87 181.28 54587.32 88888.00 2015-11-10 18:36:12.407 314 11175.98 181.37 54587.45 88888.00 2015-11-10 18:36:12.907 314 11176.15 181.35 54587.64 88888.00 2015-11-10 18:36:13.407 314 11176.29 181.35 54587.87 88888.00 2015-11-10 18:36:13.907 314 11176.42 181.41 54588.00 88888.00 2015-11-10 18:36:14.407 314 11176.58 181.39 54588.14 88888.00 2015-11-10 18:36:14.907 314 11176.71 181.35 54588.24 88888.00 2015-11-10 18:36:15.407 314 11176.81 181.32 54588.36 88888.00 2015-11-10 18:36:15.907 314 11176.93 181.31 54588.44 88888.00 2015-11-10 18:36:16.407 314 11177.08 181.27 54588.57 88888.00 2015-11-10 18:36:16.907 314 11177.23 181.23 54588.73 88888.00 2015-11-10 18:36:17.407 314 11177.55 181.16 54588.84 88888.00 2015-11-10 18:36:17.907 314 11178.04 181.05 54589.01 88888.00 2015-11-10 18:36:18.407 314 11178.51 180.86 54589.09 88888.00 2015-11-10 18:36:18.907 314 11178.75 180.77 54589.32 88888.00 2015-11-10 18:36:19.407 314 11178.69 180.73 54589.57 88888.00 2015-11-10 18:36:19.907 314 11178.51 180.74 54589.74 88888.00 2015-11-10 18:36:20.407 314 11178.49 180.73 54589.98 88888.00 2015-11-10 18:36:20.907 314 11178.59 180.60 54590.22 88888.00 2015-11-10 18:36:21.407 314 11178.80 180.46 54590.44 88888.00 2015-11-10 18:36:21.907 314 11179.00 180.42 54590.62 88888.00 2015-11-10 18:36:22.407 314 11179.32 180.34 54590.71 88888.00 2015-11-10 18:36:22.907 314 11179.64 180.25 54590.77 88888.00 2015-11-10 18:36:23.407 314 11179.85 180.18 54590.89 88888.00 2015-11-10 18:36:23.907 314 11180.07 180.24 54591.03 88888.00 2015-11-10 18:36:24.407 314 11180.28 180.31 54591.17 88888.00 2015-11-10 18:36:24.907 314 11180.44 180.41 54591.24 88888.00 2015-11-10 18:36:25.407 314 11180.64 180.54 54591.29 88888.00 2015-11-10 18:36:25.907 314 11180.81 180.63 54591.36 88888.00 2015-11-10 18:36:26.407 314 11180.99 180.81 54591.47 88888.00 2015-11-10 18:36:26.907 314 11181.10 180.90 54591.59 88888.00 2015-11-10 18:36:27.407 314 11181.26 181.07 54591.67 88888.00 2015-11-10 18:36:27.907 314 11181.32 181.26 54591.81 88888.00 2015-11-10 18:36:28.407 314 11181.36 181.47 54591.84 88888.00 2015-11-10 18:36:28.907 314 11181.17 181.68 54591.91 88888.00 2015-11-10 18:36:29.407 314 11180.76 181.83 54592.10 88888.00 2015-11-10 18:36:29.907 314 11180.34 181.89 54592.11 88888.00 2015-11-10 18:36:30.407 314 11180.07 181.83 54592.13 88888.00 2015-11-10 18:36:30.907 314 11180.06 181.79 54592.29 88888.00 2015-11-10 18:36:31.407 314 11180.05 181.76 54592.39 88888.00 2015-11-10 18:36:31.907 314 11180.13 181.72 54592.47 88888.00 2015-11-10 18:36:32.407 314 11180.32 181.70 54592.56 88888.00 2015-11-10 18:36:32.907 314 11180.48 181.59 54592.69 88888.00 2015-11-10 18:36:33.407 314 11180.59 181.45 54592.78 88888.00 2015-11-10 18:36:33.907 314 11180.73 181.37 54592.87 88888.00 2015-11-10 18:36:34.407 314 11180.90 181.30 54592.95 88888.00 2015-11-10 18:36:34.907 314 11181.04 181.24 54593.09 88888.00 2015-11-10 18:36:35.407 314 11181.10 181.20 54593.24 88888.00 2015-11-10 18:36:35.907 314 11181.25 181.07 54593.36 88888.00 2015-11-10 18:36:36.407 314 11181.46 181.03 54593.46 88888.00 2015-11-10 18:36:36.907 314 11181.63 180.94 54593.57 88888.00 2015-11-10 18:36:37.407 314 11181.84 180.82 54593.74 88888.00 2015-11-10 18:36:37.907 314 11182.00 180.68 54593.91 88888.00 2015-11-10 18:36:38.407 314 11182.19 180.59 54593.98 88888.00 2015-11-10 18:36:38.907 314 11182.35 180.54 54594.07 88888.00 2015-11-10 18:36:39.407 314 11182.50 180.46 54594.18 88888.00 2015-11-10 18:36:39.907 314 11182.74 180.41 54594.26 88888.00 2015-11-10 18:36:40.407 314 11182.87 180.38 54594.38 88888.00 2015-11-10 18:36:40.907 314 11183.00 180.29 54594.45 88888.00 2015-11-10 18:36:41.407 314 11183.16 180.23 54594.53 88888.00 2015-11-10 18:36:41.907 314 11183.37 180.15 54594.63 88888.00 2015-11-10 18:36:42.407 314 11183.61 179.92 54594.61 88888.00 2015-11-10 18:36:42.907 314 11183.78 179.67 54594.65 88888.00 2015-11-10 18:36:43.407 314 11184.07 179.46 54594.76 88888.00 2015-11-10 18:36:43.907 314 11184.26 179.21 54594.84 88888.00 2015-11-10 18:36:44.407 314 11184.46 179.06 54594.86 88888.00 2015-11-10 18:36:44.907 314 11184.70 178.86 54594.95 88888.00 2015-11-10 18:36:45.407 314 11184.97 178.60 54595.02 88888.00 2015-11-10 18:36:45.907 314 11185.14 178.39 54595.13 88888.00 2015-11-10 18:36:46.407 314 11185.25 178.21 54595.24 88888.00 2015-11-10 18:36:46.907 314 11185.39 178.05 54595.31 88888.00 2015-11-10 18:36:47.407 314 11185.54 177.92 54595.31 88888.00 2015-11-10 18:36:47.907 314 11185.62 177.85 54595.39 88888.00 2015-11-10 18:36:48.407 314 11185.72 177.84 54595.48 88888.00 2015-11-10 18:36:48.907 314 11185.76 177.85 54595.58 88888.00 2015-11-10 18:36:49.407 314 11185.78 177.88 54595.65 88888.00 2015-11-10 18:36:49.907 314 11185.78 177.99 54595.71 88888.00 2015-11-10 18:36:50.407 314 11185.72 178.04 54595.75 88888.00 2015-11-10 18:36:50.907 314 11185.74 178.12 54595.83 88888.00 2015-11-10 18:36:51.407 314 11185.72 178.31 54596.01 88888.00 2015-11-10 18:36:51.907 314 11185.66 178.41 54596.11 88888.00 2015-11-10 18:36:52.407 314 11185.55 178.55 54596.27 88888.00 2015-11-10 18:36:52.907 314 11185.51 178.65 54596.36 88888.00 2015-11-10 18:36:53.407 314 11185.41 178.71 54596.19 88888.00 2015-11-10 18:36:53.907 314 11185.28 178.81 54596.41 88888.00 2015-11-10 18:36:54.407 314 11185.09 178.95 54596.61 88888.00 2015-11-10 18:36:54.907 314 11184.88 179.05 54596.75 88888.00 2015-11-10 18:36:55.407 314 11184.62 179.15 54596.85 88888.00 2015-11-10 18:36:55.907 314 11184.44 179.23 54596.97 88888.00 2015-11-10 18:36:56.407 314 11184.24 179.29 54597.15 88888.00 2015-11-10 18:36:56.907 314 11183.99 179.28 54597.38 88888.00 2015-11-10 18:36:57.407 314 11183.89 179.28 54597.64 88888.00 2015-11-10 18:36:57.907 314 11183.74 179.31 54597.81 88888.00 2015-11-10 18:36:58.407 314 11183.58 179.34 54597.98 88888.00 2015-11-10 18:36:58.907 314 11183.51 179.46 54598.13 88888.00 2015-11-10 18:36:59.407 314 11183.42 179.54 54598.14 88888.00 2015-11-10 18:36:59.907 314 11183.25 179.49 54598.28 88888.00 2015-11-10 18:37:00.407 314 11183.10 179.50 54598.46 88888.00 2015-11-10 18:37:00.907 314 11182.87 179.57 54598.70 88888.00 2015-11-10 18:37:01.407 314 11182.77 179.65 54598.87 88888.00 2015-11-10 18:37:01.907 314 11182.66 179.76 54599.09 88888.00 2015-11-10 18:37:02.407 314 11182.53 179.84 54599.35 88888.00 2015-11-10 18:37:02.907 314 11182.37 179.93 54599.53 88888.00 2015-11-10 18:37:03.407 314 11182.27 179.99 54599.80 88888.00 2015-11-10 18:37:03.907 314 11182.14 180.01 54600.09 88888.00 2015-11-10 18:37:04.407 314 11182.14 180.07 54600.35 88888.00 2015-11-10 18:37:04.907 314 11182.21 180.09 54600.76 88888.00 2015-11-10 18:37:05.407 314 11182.25 180.09 54601.18 88888.00 2015-11-10 18:37:05.907 314 11182.37 180.05 54601.45 88888.00 2015-11-10 18:37:06.407 314 11182.53 179.95 54601.66 88888.00 2015-11-10 18:37:06.907 314 11182.63 179.91 54601.90 88888.00 2015-11-10 18:37:07.407 314 11182.83 179.85 54602.16 88888.00 2015-11-10 18:37:07.907 314 11183.08 179.81 54602.46 88888.00 2015-11-10 18:37:08.407 314 11183.34 179.78 54602.66 88888.00 2015-11-10 18:37:08.907 314 11183.60 179.72 54602.75 88888.00 2015-11-10 18:37:09.407 314 11183.73 179.70 54602.83 88888.00 2015-11-10 18:37:09.907 314 11183.92 179.66 54602.91 88888.00 2015-11-10 18:37:10.407 314 11183.98 179.67 54603.05 88888.00 2015-11-10 18:37:10.907 314 11184.05 179.72 54603.16 88888.00 2015-11-10 18:37:11.407 314 11183.99 179.76 54603.33 88888.00 2015-11-10 18:37:11.907 314 11183.89 179.79 54603.44 88888.00 2015-11-10 18:37:12.407 314 11183.79 179.81 54603.53 88888.00 2015-11-10 18:37:12.907 314 11183.65 179.87 54603.71 88888.00 2015-11-10 18:37:13.407 314 11183.48 179.83 54603.93 88888.00 2015-11-10 18:37:13.907 314 11183.26 179.85 54604.24 88888.00 2015-11-10 18:37:14.407 314 11183.06 179.84 54604.49 88888.00 2015-11-10 18:37:14.907 314 11182.83 179.88 54604.70 88888.00 2015-11-10 18:37:15.407 314 11182.59 179.90 54604.88 88888.00 2015-11-10 18:37:15.907 314 11182.40 179.96 54605.14 88888.00 2015-11-10 18:37:16.407 314 11182.14 179.99 54605.37 88888.00 2015-11-10 18:37:16.907 314 11181.89 180.04 54605.55 88888.00 2015-11-10 18:37:17.407 314 11181.73 180.13 54605.80 88888.00 2015-11-10 18:37:17.907 314 11181.52 180.18 54605.97 88888.00 2015-11-10 18:37:18.407 314 11181.27 180.13 54606.12 88888.00 2015-11-10 18:37:18.907 314 11181.02 180.06 54606.31 88888.00 2015-11-10 18:37:19.407 314 11180.76 180.01 54606.49 88888.00 2015-11-10 18:37:19.907 314 11180.57 180.00 54606.52 88888.00 2015-11-10 18:37:20.407 314 11180.34 179.93 54606.68 88888.00 2015-11-10 18:37:20.907 314 11180.13 179.91 54606.78 88888.00 2015-11-10 18:37:21.407 314 11179.91 179.87 54606.88 88888.00 2015-11-10 18:37:21.907 314 11179.70 179.85 54607.15 88888.00 2015-11-10 18:37:22.407 314 11179.50 179.89 54607.30 88888.00 2015-11-10 18:37:22.907 314 11179.38 179.87 54607.41 88888.00 2015-11-10 18:37:23.407 314 11179.21 179.90 54607.66 88888.00 2015-11-10 18:37:23.907 314 11179.00 179.95 54607.87 88888.00 2015-11-10 18:37:24.407 314 11178.79 179.97 54608.03 88888.00 2015-11-10 18:37:24.907 314 11178.58 180.00 54608.24 88888.00 2015-11-10 18:37:25.407 314 11178.44 180.00 54608.45 88888.00 2015-11-10 18:37:25.907 314 11178.27 180.06 54608.63 88888.00 2015-11-10 18:37:26.407 314 11178.16 180.06 54608.84 88888.00 2015-11-10 18:37:26.907 314 11177.93 180.08 54609.13 88888.00 2015-11-10 18:37:27.407 314 11177.77 180.15 54609.21 88888.00 2015-11-10 18:37:27.907 314 11177.59 180.22 54609.33 88888.00 2015-11-10 18:37:28.407 314 11177.44 180.27 54609.48 88888.00 2015-11-10 18:37:28.907 314 11177.24 180.27 54609.58 88888.00 2015-11-10 18:37:29.407 314 11177.08 180.25 54609.70 88888.00 2015-11-10 18:37:29.907 314 11176.92 180.22 54609.85 88888.00 2015-11-10 18:37:30.407 314 11176.78 180.24 54609.98 88888.00 2015-11-10 18:37:30.907 314 11176.67 180.21 54610.03 88888.00 2015-11-10 18:37:31.407 314 11176.56 180.20 54610.00 88888.00 2015-11-10 18:37:31.907 314 11176.46 180.17 54610.04 88888.00 2015-11-10 18:37:32.407 314 11176.37 180.14 54610.09 88888.00 2015-11-10 18:37:32.907 314 11176.30 180.10 54610.10 88888.00 2015-11-10 18:37:33.407 314 11176.23 180.09 54610.13 88888.00 2015-11-10 18:37:33.907 314 11176.13 180.14 54610.04 88888.00 2015-11-10 18:37:34.407 314 11175.94 180.15 54609.95 88888.00 2015-11-10 18:37:34.907 314 11175.76 180.10 54609.87 88888.00 2015-11-10 18:37:35.407 314 11175.58 180.13 54609.88 88888.00 2015-11-10 18:37:35.907 314 11175.51 180.17 54609.83 88888.00 2015-11-10 18:37:36.408 314 11175.47 180.10 54609.88 88888.00 2015-11-10 18:37:36.908 314 11175.50 180.00 54609.79 88888.00 2015-11-10 18:37:37.408 314 11175.51 179.96 54609.71 88888.00 2015-11-10 18:37:37.908 314 11175.47 179.95 54609.61 88888.00 2015-11-10 18:37:38.408 314 11175.47 179.93 54609.63 88888.00 2015-11-10 18:37:38.908 314 11175.52 179.84 54609.66 88888.00 2015-11-10 18:37:39.408 314 11175.55 179.66 54609.65 88888.00 2015-11-10 18:37:39.908 314 11175.60 179.63 54609.61 88888.00 2015-11-10 18:37:40.408 314 11175.58 179.66 54609.59 88888.00 2015-11-10 18:37:40.908 314 11175.61 179.71 54609.53 88888.00 2015-11-10 18:37:41.408 314 11175.67 179.80 54609.49 88888.00 2015-11-10 18:37:41.908 314 11175.67 179.84 54609.57 88888.00 2015-11-10 18:37:42.408 314 11175.72 179.88 54609.58 88888.00 2015-11-10 18:37:42.908 314 11175.73 179.97 54609.57 88888.00 2015-11-10 18:37:43.408 314 11175.69 180.15 54609.69 88888.00 2015-11-10 18:37:43.908 314 11175.69 180.21 54609.87 88888.00 2015-11-10 18:37:44.408 314 11175.73 180.33 54610.07 88888.00 2015-11-10 18:37:44.908 314 11175.65 180.52 54610.29 88888.00 2015-11-10 18:37:45.408 314 11175.42 180.69 54610.50 88888.00 2015-11-10 18:37:45.908 314 11175.21 180.85 54610.83 88888.00 2015-11-10 18:37:46.408 314 11175.10 181.00 54611.16 88888.00 2015-11-10 18:37:46.908 314 11174.93 181.20 54611.53 88888.00 2015-11-10 18:37:47.408 314 11174.72 181.32 54611.87 88888.00 2015-11-10 18:37:47.908 314 11174.53 181.39 54612.12 88888.00 2015-11-10 18:37:48.408 314 11174.24 181.51 54612.37 88888.00 2015-11-10 18:37:48.908 314 11173.89 181.67 54612.55 88888.00 2015-11-10 18:37:49.408 314 11173.56 181.76 54612.74 88888.00 2015-11-10 18:37:49.908 314 11173.30 181.84 54612.99 88888.00 2015-11-10 18:37:50.408 314 11172.89 181.93 54613.09 88888.00 2015-11-10 18:37:50.908 314 11172.47 182.06 54613.22 88888.00 2015-11-10 18:37:51.408 314 11172.10 182.13 54613.49 88888.00 2015-11-10 18:37:51.908 314 11171.76 182.21 54613.78 88888.00 2015-11-10 18:37:52.408 314 11171.37 182.26 54614.03 88888.00 2015-11-10 18:37:52.908 314 11171.01 182.42 54614.14 88888.00 2015-11-10 18:37:53.408 314 11170.70 182.53 54614.21 88888.00 2015-11-10 18:37:53.908 314 11170.48 182.66 54614.39 88888.00 2015-11-10 18:37:54.408 314 11170.35 182.75 54614.59 88888.00 2015-11-10 18:37:54.908 314 11170.17 182.78 54614.76 88888.00 2015-11-10 18:37:55.408 314 11170.04 182.75 54614.78 88888.00 2015-11-10 18:37:55.908 314 11169.94 182.78 54614.89 88888.00 2015-11-10 18:37:56.408 314 11169.85 182.88 54615.07 88888.00 2015-11-10 18:37:56.908 314 11169.83 182.91 54615.20 88888.00 2015-11-10 18:37:57.408 314 11169.80 182.97 54615.28 88888.00 2015-11-10 18:37:57.908 314 11169.78 183.06 54615.38 88888.00 2015-11-10 18:37:58.408 314 11169.87 183.16 54615.45 88888.00 2015-11-10 18:37:58.908 314 11169.88 183.25 54615.71 88888.00 2015-11-10 18:37:59.408 314 11169.96 183.37 54615.68 88888.00 2015-11-10 18:37:59.908 314 11169.98 183.55 54615.77 88888.00 2015-11-10 18:38:00.408 314 11170.04 183.73 54615.92 88888.00 2015-11-10 18:38:00.908 314 11170.06 183.86 54616.07 88888.00 2015-11-10 18:38:01.408 314 11170.01 183.93 54616.26 88888.00 2015-11-10 18:38:01.908 314 11169.90 183.95 54616.34 88888.00 2015-11-10 18:38:02.408 314 11169.78 184.00 54616.52 88888.00 2015-11-10 18:38:02.908 314 11169.60 184.07 54616.80 88888.00 2015-11-10 18:38:03.408 314 11169.41 184.12 54616.72 88888.00 2015-11-10 18:38:03.908 314 11169.19 184.23 54616.78 88888.00 2015-11-10 18:38:04.408 314 11168.93 184.34 54616.96 88888.00 2015-11-10 18:38:04.908 314 11168.62 184.41 54617.10 88888.00 2015-11-10 18:38:05.408 314 11168.37 184.56 54617.30 88888.00 2015-11-10 18:38:05.908 314 11168.10 184.65 54617.50 88888.00 2015-11-10 18:38:06.408 314 11167.84 184.73 54617.61 88888.00 2015-11-10 18:38:06.908 314 11167.67 184.82 54617.55 88888.00 2015-11-10 18:38:07.408 314 11167.40 184.87 54617.67 88888.00 2015-11-10 18:38:07.908 314 11167.17 184.86 54617.74 88888.00 2015-11-10 18:38:08.408 314 11166.98 184.81 54618.07 88888.00 2015-11-10 18:38:08.908 314 11166.75 184.80 54618.25 88888.00 2015-11-10 18:38:09.408 314 11166.64 184.77 54618.21 88888.00 2015-11-10 18:38:09.908 314 11166.51 184.73 54618.24 88888.00 2015-11-10 18:38:10.408 314 11166.35 184.78 54618.38 88888.00 2015-11-10 18:38:10.908 314 11166.21 184.87 54618.52 88888.00 2015-11-10 18:38:11.408 314 11166.05 184.94 54618.61 88888.00 2015-11-10 18:38:11.908 314 11165.81 184.99 54618.68 88888.00 2015-11-10 18:38:12.408 314 11165.65 185.15 54618.73 88888.00 2015-11-10 18:38:12.908 314 11165.46 185.39 54618.79 88888.00 2015-11-10 18:38:13.408 314 11165.18 185.66 54618.89 88888.00 2015-11-10 18:38:13.908 314 11164.89 185.93 54618.96 88888.00 2015-11-10 18:38:14.408 314 11164.62 186.17 54619.17 88888.00 2015-11-10 18:38:14.908 314 11164.44 186.39 54619.23 88888.00 2015-11-10 18:38:15.408 314 11164.24 186.64 54619.31 88888.00 2015-11-10 18:38:15.908 314 11164.06 186.88 54619.33 88888.00 2015-11-10 18:38:16.408 314 11163.90 187.08 54619.50 88888.00 2015-11-10 18:38:16.908 314 11163.89 187.16 54619.62 88888.00 2015-11-10 18:38:17.408 314 11164.36 187.16 54619.74 88888.00 2015-11-10 18:38:17.908 314 11164.55 187.26 54619.91 88888.00 2015-11-10 18:38:18.408 314 11164.26 187.50 54619.97 88888.00 2015-11-10 18:38:18.908 314 11163.72 187.77 54620.06 88888.00 2015-11-10 18:38:19.408 314 11163.19 188.07 54620.12 88888.00 2015-11-10 18:38:19.908 314 11162.93 188.27 54620.19 88888.00 2015-11-10 18:38:20.408 314 11162.96 188.40 54620.19 88888.00 2015-11-10 18:38:20.908 314 11162.92 188.53 54620.20 88888.00 2015-11-10 18:38:21.408 314 11162.88 188.68 54620.21 88888.00 2015-11-10 18:38:21.908 314 11162.76 188.86 54620.23 88888.00 2015-11-10 18:38:22.408 314 11162.66 189.10 54620.28 88888.00 2015-11-10 18:38:22.908 314 11162.65 189.18 54620.32 88888.00 2015-11-10 18:38:23.408 314 11162.61 189.27 54620.18 88888.00 2015-11-10 18:38:23.908 314 11162.51 189.33 54620.18 88888.00 2015-11-10 18:38:24.408 314 11162.48 189.47 54620.24 88888.00 2015-11-10 18:38:24.908 314 11162.41 189.62 54620.22 88888.00 2015-11-10 18:38:25.408 314 11162.34 189.72 54620.18 88888.00 2015-11-10 18:38:25.908 314 11162.28 189.89 54620.18 88888.00 2015-11-10 18:38:26.408 314 11162.24 190.04 54620.18 88888.00 2015-11-10 18:38:26.908 314 11162.22 190.20 54620.10 88888.00 2015-11-10 18:38:27.408 314 11162.17 190.30 54620.09 88888.00 2015-11-10 18:38:27.908 314 11162.12 190.42 54619.94 88888.00 2015-11-10 18:38:28.408 314 11162.07 190.48 54619.84 88888.00 2015-11-10 18:38:28.908 314 11161.99 190.61 54619.71 88888.00 2015-11-10 18:38:29.408 314 11161.98 190.69 54619.70 88888.00 2015-11-10 18:38:29.908 314 11161.94 190.74 54619.63 88888.00 2015-11-10 18:38:30.408 314 11161.86 190.85 54619.58 88888.00 2015-11-10 18:38:30.908 314 11161.76 190.98 54619.47 88888.00 2015-11-10 18:38:31.408 314 11161.66 191.14 54619.45 88888.00 2015-11-10 18:38:31.908 314 11161.54 191.24 54619.27 88888.00 2015-11-10 18:38:32.408 314 11161.42 191.39 54619.14 88888.00 2015-11-10 18:38:32.908 314 11161.23 191.58 54619.23 88888.00 2015-11-10 18:38:33.408 314 11161.02 191.71 54619.14 88888.00 2015-11-10 18:38:33.908 314 11160.89 191.89 54619.10 88888.00 2015-11-10 18:38:34.408 314 11160.72 192.03 54619.09 88888.00 2015-11-10 18:38:34.908 314 11160.58 192.11 54619.05 88888.00 2015-11-10 18:38:35.408 314 11160.40 192.22 54619.00 88888.00 2015-11-10 18:38:35.908 314 11160.32 192.34 54618.97 88888.00 2015-11-10 18:38:36.408 314 11160.26 192.45 54618.93 88888.00 2015-11-10 18:38:36.908 314 11160.13 192.54 54618.96 88888.00 2015-11-10 18:38:37.408 314 11160.05 192.64 54618.92 88888.00 2015-11-10 18:38:37.908 314 11160.00 192.72 54618.90 88888.00 2015-11-10 18:38:38.408 314 11159.97 192.81 54618.88 88888.00 2015-11-10 18:38:38.908 314 11159.87 192.90 54618.84 88888.00 2015-11-10 18:38:39.408 314 11159.73 192.99 54618.81 88888.00 2015-11-10 18:38:39.908 314 11159.61 193.07 54618.75 88888.00 2015-11-10 18:38:40.408 314 11159.48 193.23 54618.61 88888.00 2015-11-10 18:38:40.908 314 11159.41 193.41 54618.60 88888.00 2015-11-10 18:38:41.408 314 11159.22 193.51 54618.61 88888.00 2015-11-10 18:38:41.908 314 11159.05 193.64 54618.56 88888.00 2015-11-10 18:38:42.408 314 11158.85 193.80 54618.68 88888.00 2015-11-10 18:38:42.908 314 11158.72 194.00 54618.59 88888.00 2015-11-10 18:38:43.408 314 11158.62 194.14 54618.53 88888.00 2015-11-10 18:38:43.908 314 11158.49 194.19 54618.61 88888.00 2015-11-10 18:38:44.408 314 11158.28 194.27 54618.55 88888.00 2015-11-10 18:38:44.908 314 11158.10 194.40 54618.39 88888.00 2015-11-10 18:38:45.408 314 11157.91 194.51 54618.34 88888.00 2015-11-10 18:38:45.908 314 11157.76 194.61 54618.29 88888.00 2015-11-10 18:38:46.408 314 11157.64 194.76 54618.30 88888.00 2015-11-10 18:38:46.908 314 11157.47 194.98 54618.34 88888.00 2015-11-10 18:38:47.408 314 11157.25 195.16 54618.31 88888.00 2015-11-10 18:38:47.908 314 11157.02 195.37 54618.16 88888.00 2015-11-10 18:38:48.408 314 11156.85 195.53 54618.10 88888.00 2015-11-10 18:38:48.908 314 11156.69 195.69 54618.14 88888.00 2015-11-10 18:38:49.408 314 11156.48 195.83 54618.11 88888.00 2015-11-10 18:38:49.908 314 11156.27 195.96 54617.95 88888.00 2015-11-10 18:38:50.408 314 11156.13 196.09 54617.90 88888.00 2015-11-10 18:38:50.908 314 11155.97 196.23 54617.90 88888.00 2015-11-10 18:38:51.408 314 11155.81 196.43 54618.03 88888.00 2015-11-10 18:38:51.908 314 11155.66 196.57 54617.95 88888.00 2015-11-10 18:38:52.408 314 11155.43 196.72 54618.01 88888.00 2015-11-10 18:38:52.908 314 11155.22 196.86 54617.95 88888.00 2015-11-10 18:38:53.408 314 11155.11 197.02 54617.81 88888.00 2015-11-10 18:38:53.908 314 11154.92 197.11 54617.84 88888.00 2015-11-10 18:38:54.408 314 11154.71 197.22 54618.01 88888.00 2015-11-10 18:38:54.908 314 11154.55 197.43 54617.77 88888.00 2015-11-10 18:38:55.408 314 11154.43 197.58 54617.74 88888.00 2015-11-10 18:38:55.908 314 11154.23 197.67 54617.75 88888.00 2015-11-10 18:38:56.408 314 11153.99 197.84 54617.83 88888.00 2015-11-10 18:38:56.908 314 11153.83 197.98 54617.91 88888.00 2015-11-10 18:38:57.408 314 11153.71 198.13 54617.87 88888.00 2015-11-10 18:38:57.908 314 11153.57 198.32 54617.70 88888.00 2015-11-10 18:38:58.408 314 11153.42 198.47 54617.61 88888.00 2015-11-10 18:38:58.908 314 11153.30 198.64 54617.82 88888.00 2015-11-10 18:38:59.408 314 11153.26 198.71 54617.64 88888.00 2015-11-10 18:38:59.908 314 11153.15 198.84 54617.61 88888.00 2015-11-10 18:39:00.408 314 11153.03 198.99 54617.67 88888.00 2015-11-10 18:39:00.908 314 11152.95 199.06 54617.69 88888.00 2015-11-10 18:39:01.408 314 11152.92 199.15 54617.68 88888.00 2015-11-10 18:39:01.908 314 11152.83 199.22 54617.69 88888.00 2015-11-10 18:39:02.408 314 11152.67 199.29 54617.90 88888.00 2015-11-10 18:39:02.908 314 11152.58 199.44 54617.96 88888.00 2015-11-10 18:39:03.408 314 11152.67 199.57 54617.74 88888.00 2015-11-10 18:39:03.908 314 11152.72 199.64 54617.60 88888.00 2015-11-10 18:39:04.408 314 11152.68 199.80 54617.69 88888.00 2015-11-10 18:39:04.908 314 11152.61 199.95 54617.67 88888.00 2015-11-10 18:39:05.408 314 11152.58 200.05 54617.64 88888.00 2015-11-10 18:39:05.908 314 11152.58 200.19 54617.63 88888.00 2015-11-10 18:39:06.408 314 11152.60 200.39 54617.55 88888.00 2015-11-10 18:39:06.908 314 11152.68 200.51 54617.46 88888.00 2015-11-10 18:39:07.408 314 11152.71 200.59 54617.34 88888.00 2015-11-10 18:39:07.908 314 11152.68 200.77 54617.39 88888.00 2015-11-10 18:39:08.408 314 11152.63 200.88 54617.35 88888.00 2015-11-10 18:39:08.908 314 11152.66 200.94 54617.21 88888.00 2015-11-10 18:39:09.408 314 11152.55 201.04 54617.38 88888.00 2015-11-10 18:39:09.908 314 11152.57 201.12 54617.17 88888.00 2015-11-10 18:39:10.408 314 11152.60 201.19 54616.98 88888.00 2015-11-10 18:39:10.908 314 11152.60 201.19 54617.00 88888.00 2015-11-10 18:39:11.408 314 11152.62 201.24 54617.02 88888.00 2015-11-10 18:39:11.908 314 11152.63 201.30 54616.99 88888.00 2015-11-10 18:39:12.408 314 11152.66 201.32 54617.00 88888.00 2015-11-10 18:39:12.908 314 11152.71 201.36 54616.96 88888.00 2015-11-10 18:39:13.408 314 11152.77 201.32 54616.93 88888.00 2015-11-10 18:39:13.908 314 11152.82 201.35 54616.99 88888.00 2015-11-10 18:39:14.408 314 11152.99 201.43 54617.06 88888.00 2015-11-10 18:39:14.908 314 11153.10 201.49 54617.02 88888.00 2015-11-10 18:39:15.408 314 11153.08 201.55 54616.98 88888.00 2015-11-10 18:39:15.908 314 11153.10 201.66 54616.93 88888.00 2015-11-10 18:39:16.408 314 11153.10 201.75 54616.96 88888.00 2015-11-10 18:39:16.908 314 11153.15 201.77 54617.07 88888.00 2015-11-10 18:39:17.408 314 11153.26 201.88 54617.15 88888.00 2015-11-10 18:39:17.908 314 11153.36 201.97 54617.07 88888.00 2015-11-10 18:39:18.408 314 11153.46 202.05 54617.03 88888.00 2015-11-10 18:39:18.908 314 11153.57 202.16 54617.08 88888.00 2015-11-10 18:39:19.408 314 11153.72 202.29 54616.96 88888.00 2015-11-10 18:39:19.908 314 11153.84 202.43 54616.79 88888.00 2015-11-10 18:39:20.408 314 11153.96 202.50 54616.71 88888.00 2015-11-10 18:39:20.908 314 11154.07 202.62 54616.63 88888.00 2015-11-10 18:39:21.408 314 11154.20 202.76 54616.51 88888.00 2015-11-10 18:39:21.908 314 11154.28 202.81 54616.41 88888.00 2015-11-10 18:39:22.408 314 11154.41 202.84 54616.19 88888.00 2015-11-10 18:39:22.908 314 11154.52 202.97 54616.05 88888.00 2015-11-10 18:39:23.408 314 11154.64 203.13 54615.97 88888.00 2015-11-10 18:39:23.908 314 11154.75 203.21 54615.84 88888.00 2015-11-10 18:39:24.408 314 11154.90 203.31 54615.72 88888.00 2015-11-10 18:39:24.908 314 11154.98 203.39 54615.56 88888.00 2015-11-10 18:39:25.408 314 11155.08 203.43 54615.35 88888.00 2015-11-10 18:39:25.908 314 11155.22 203.49 54615.10 88888.00 2015-11-10 18:39:26.408 314 11155.32 203.57 54614.96 88888.00 2015-11-10 18:39:26.908 314 11155.42 203.54 54614.88 88888.00 2015-11-10 18:39:27.408 314 11155.55 203.56 54614.71 88888.00 2015-11-10 18:39:27.908 314 11155.77 203.65 54614.57 88888.00 2015-11-10 18:39:28.408 314 11155.93 203.66 54614.44 88888.00 2015-11-10 18:39:28.908 314 11156.11 203.69 54614.22 88888.00 2015-11-10 18:39:29.408 314 11156.23 203.77 54613.96 88888.00 2015-11-10 18:39:29.908 314 11156.38 203.77 54613.73 88888.00 2015-11-10 18:39:30.408 314 11156.59 203.72 54613.62 88888.00 2015-11-10 18:39:30.908 314 11156.79 203.75 54613.54 88888.00 2015-11-10 18:39:31.408 314 11156.94 203.77 54613.44 88888.00 2015-11-10 18:39:31.908 314 11157.18 203.73 54613.27 88888.00 2015-11-10 18:39:32.408 314 11157.49 203.78 54613.17 88888.00 2015-11-10 18:39:32.908 314 11157.62 203.78 54612.85 88888.00 2015-11-10 18:39:33.408 314 11157.69 203.80 54612.65 88888.00 2015-11-10 18:39:33.908 314 11157.85 203.80 54612.39 88888.00 2015-11-10 18:39:34.408 314 11157.95 203.86 54612.19 88888.00 2015-11-10 18:39:34.908 314 11158.00 203.86 54611.96 88888.00 2015-11-10 18:39:35.408 314 11158.01 203.79 54611.76 88888.00 2015-11-10 18:39:35.908 314 11158.00 203.78 54611.67 88888.00 2015-11-10 18:39:36.408 314 11158.01 203.75 54611.52 88888.00 2015-11-10 18:39:36.908 314 11157.89 203.77 54611.34 88888.00 2015-11-10 18:39:37.408 314 11157.84 203.74 54611.17 88888.00 2015-11-10 18:39:37.908 314 11157.76 203.75 54611.05 88888.00 2015-11-10 18:39:38.408 314 11157.72 203.71 54610.89 88888.00 2015-11-10 18:39:38.908 314 11157.63 203.69 54610.76 88888.00 2015-11-10 18:39:39.408 314 11157.63 203.65 54610.73 88888.00 2015-11-10 18:39:39.908 314 11157.72 203.58 54610.71 88888.00 2015-11-10 18:39:40.408 314 11157.74 203.69 54610.61 88888.00 2015-11-10 18:39:40.908 314 11157.83 203.73 54610.52 88888.00 2015-11-10 18:39:41.408 314 11157.83 203.68 54610.45 88888.00 2015-11-10 18:39:41.908 314 11157.79 203.70 54610.38 88888.00 2015-11-10 18:39:42.408 314 11157.79 203.74 54610.31 88888.00 2015-11-10 18:39:42.908 314 11157.80 203.70 54610.20 88888.00 2015-11-10 18:39:43.408 314 11157.85 203.71 54610.09 88888.00 2015-11-10 18:39:43.908 314 11157.88 203.74 54610.03 88888.00 2015-11-10 18:39:44.408 314 11157.96 203.82 54609.93 88888.00 2015-11-10 18:39:44.908 314 11158.00 203.94 54609.76 88888.00 2015-11-10 18:39:45.408 314 11158.01 203.97 54609.68 88888.00 2015-11-10 18:39:45.908 314 11158.05 204.03 54609.54 88888.00 2015-11-10 18:39:46.408 314 11158.07 204.11 54609.42 88888.00 2015-11-10 18:39:46.908 314 11158.05 204.12 54609.24 88888.00 2015-11-10 18:39:47.408 314 11158.11 204.17 54609.13 88888.00 2015-11-10 18:39:47.908 314 11158.20 204.22 54608.95 88888.00 2015-11-10 18:39:48.408 314 11158.23 204.25 54608.80 88888.00 2015-11-10 18:39:48.908 314 11158.33 204.31 54608.60 88888.00 2015-11-10 18:39:49.408 314 11158.41 204.33 54608.48 88888.00 2015-11-10 18:39:49.908 314 11158.43 204.46 54608.38 88888.00 2015-11-10 18:39:50.408 314 11158.49 204.53 54608.21 88888.00 2015-11-10 18:39:50.908 314 11158.44 204.56 54607.91 88888.00 2015-11-10 18:39:51.408 314 11158.37 204.71 54607.68 88888.00 2015-11-10 18:39:51.908 314 11158.32 204.79 54607.47 88888.00 2015-11-10 18:39:52.408 314 11158.27 204.88 54607.34 88888.00 2015-11-10 18:39:52.908 314 11158.19 205.04 54607.21 88888.00 2015-11-10 18:39:53.408 314 11158.10 205.20 54607.05 88888.00 2015-11-10 18:39:53.908 314 11158.07 205.31 54606.87 88888.00 2015-11-10 18:39:54.408 314 11157.97 205.48 54606.69 88888.00 2015-11-10 18:39:54.908 314 11157.90 205.63 54606.44 88888.00 2015-11-10 18:39:55.408 314 11157.85 205.72 54606.26 88888.00 2015-11-10 18:39:55.908 314 11157.88 205.77 54606.24 88888.00 2015-11-10 18:39:56.408 314 11157.94 205.77 54606.10 88888.00 2015-11-10 18:39:56.908 314 11157.90 205.83 54605.94 88888.00 2015-11-10 18:39:57.408 314 11157.95 205.91 54605.73 88888.00 2015-11-10 18:39:57.908 314 11157.95 205.94 54605.54 88888.00 2015-11-10 18:39:58.408 314 11157.93 206.05 54605.39 88888.00 2015-11-10 18:39:58.908 314 11158.00 206.03 54605.32 88888.00 2015-11-10 18:39:59.408 314 11157.97 206.06 54605.21 88888.00 2015-11-10 18:39:59.908 314 11157.99 206.13 54605.06 88888.00 2015-11-10 18:40:00.408 314 11158.04 206.24 54605.02 88888.00 2015-11-10 18:40:00.908 314 11158.14 206.37 54605.00 88888.00 2015-11-10 18:40:01.408 314 11158.26 206.50 54604.91 88888.00 2015-11-10 18:40:01.908 314 11158.27 206.58 54604.76 88888.00 2015-11-10 18:40:02.408 314 11158.33 206.73 54604.10 88888.00 2015-11-10 18:40:02.908 314 11158.40 206.78 54604.30 88888.00 2015-11-10 18:40:03.408 314 11158.48 206.95 54604.58 88888.00 2015-11-10 18:40:03.908 314 11158.57 207.08 54604.57 88888.00 2015-11-10 18:40:04.408 314 11158.67 207.16 54604.53 88888.00 2015-11-10 18:40:04.908 314 11158.85 207.27 54604.44 88888.00 2015-11-10 18:40:05.408 314 11158.96 207.34 54604.41 88888.00 2015-11-10 18:40:05.908 314 11158.84 207.41 54604.33 88888.00 2015-11-10 18:40:06.408 314 11158.80 207.51 54604.32 88888.00 2015-11-10 18:40:06.908 314 11158.79 207.69 54604.14 88888.00 2015-11-10 18:40:07.408 314 11158.83 207.83 54603.96 88888.00 2015-11-10 18:40:07.908 314 11159.00 207.94 54603.82 88888.00 2015-11-10 18:40:08.408 314 11159.20 208.06 54603.68 88888.00 2015-11-10 18:40:08.908 314 11159.31 208.24 54603.53 88888.00 2015-11-10 18:40:09.408 314 11159.38 208.30 54603.37 88888.00 2015-11-10 18:40:09.908 314 11159.45 208.31 54603.20 88888.00 2015-11-10 18:40:10.408 314 11159.53 208.41 54603.08 88888.00 2015-11-10 18:40:10.908 314 11159.66 208.48 54603.00 88888.00 2015-11-10 18:40:11.408 314 11159.89 208.55 54602.83 88888.00 2015-11-10 18:40:11.908 314 11160.13 208.58 54602.55 88888.00 2015-11-10 18:40:12.408 314 11160.31 208.61 54602.26 88888.00 2015-11-10 18:40:12.908 314 11160.50 208.73 54602.11 88888.00 2015-11-10 18:40:13.408 314 11160.68 208.82 54602.03 88888.00 2015-11-10 18:40:13.908 314 11161.05 208.94 54601.98 88888.00 2015-11-10 18:40:14.408 314 11161.26 209.07 54601.97 88888.00 2015-11-10 18:40:14.908 314 11161.51 209.13 54601.90 88888.00 2015-11-10 18:40:15.408 314 11161.76 209.14 54601.71 88888.00 2015-11-10 18:40:15.908 314 11161.87 209.10 54601.53 88888.00 2015-11-10 18:40:16.408 314 11161.96 208.96 54601.46 88888.00 2015-11-10 18:40:16.908 314 11162.02 208.90 54601.47 88888.00 2015-11-10 18:40:17.408 314 11162.23 208.79 54601.50 88888.00 2015-11-10 18:40:17.908 314 11162.49 208.69 54601.58 88888.00 2015-11-10 18:40:18.408 314 11162.77 208.58 54601.61 88888.00 2015-11-10 18:40:18.908 314 11162.96 208.46 54601.68 88888.00 2015-11-10 18:40:19.408 314 11163.16 208.44 54601.77 88888.00 2015-11-10 18:40:19.908 314 11163.22 208.39 54601.82 88888.00 2015-11-10 18:40:20.408 314 11163.21 208.38 54601.86 88888.00 2015-11-10 18:40:20.908 314 11163.23 208.45 54601.88 88888.00 2015-11-10 18:40:21.408 314 11163.17 208.47 54601.97 88888.00 2015-11-10 18:40:21.908 314 11163.09 208.44 54601.99 88888.00 2015-11-10 18:40:22.408 314 11162.95 208.37 54602.02 88888.00 2015-11-10 18:40:22.908 314 11162.79 208.25 54602.06 88888.00 2015-11-10 18:40:23.408 314 11162.67 208.14 54602.21 88888.00 2015-11-10 18:40:23.908 314 11162.64 207.91 54602.45 88888.00 2015-11-10 18:40:24.408 314 11162.62 207.72 54602.70 88888.00 2015-11-10 18:40:24.908 314 11162.61 207.48 54602.99 88888.00 2015-11-10 18:40:25.408 314 11162.66 207.23 54603.22 88888.00 2015-11-10 18:40:25.908 314 11162.72 206.95 54603.45 88888.00 2015-11-10 18:40:26.408 314 11162.83 206.72 54603.66 88888.00 2015-11-10 18:40:26.908 314 11162.97 206.52 54603.93 88888.00 2015-11-10 18:40:27.408 314 11163.12 206.33 54604.19 88888.00 2015-11-10 18:40:27.908 314 11163.19 206.18 54604.38 88888.00 2015-11-10 18:40:28.408 314 11163.29 206.09 54604.62 88888.00 2015-11-10 18:40:28.908 314 11163.35 206.06 54604.83 88888.00 2015-11-10 18:40:29.408 314 11163.44 206.02 54604.94 88888.00 2015-11-10 18:40:29.908 314 11163.43 206.02 54605.14 88888.00 2015-11-10 18:40:30.408 314 11163.42 205.98 54605.26 88888.00 2015-11-10 18:40:30.908 314 11163.43 206.05 54605.35 88888.00 2015-11-10 18:40:31.408 314 11163.48 206.02 54605.50 88888.00 2015-11-10 18:40:31.908 314 11163.56 206.00 54605.67 88888.00 2015-11-10 18:40:32.408 314 11163.63 205.96 54605.77 88888.00 2015-11-10 18:40:32.908 314 11163.75 205.91 54605.92 88888.00 2015-11-10 18:40:33.408 314 11163.90 205.82 54606.05 88888.00 2015-11-10 18:40:33.908 314 11164.03 205.85 54606.29 88888.00 2015-11-10 18:40:34.408 314 11164.22 205.88 54606.37 88888.00 2015-11-10 18:40:34.908 314 11164.32 205.86 54606.46 88888.00 2015-11-10 18:40:35.408 314 11164.40 205.88 54606.51 88888.00 2015-11-10 18:40:35.908 314 11164.40 205.93 54606.60 88888.00 2015-11-10 18:40:36.408 314 11164.32 205.96 54606.69 88888.00 2015-11-10 18:40:36.908 314 11164.24 206.06 54606.77 88888.00 2015-11-10 18:40:37.408 314 11164.15 206.14 54606.82 88888.00 2015-11-10 18:40:37.908 314 11164.10 206.17 54606.95 88888.00 2015-11-10 18:40:38.408 314 11164.05 206.22 54607.13 88888.00 2015-11-10 18:40:38.908 314 11163.94 206.20 54607.23 88888.00 2015-11-10 18:40:39.408 314 11163.91 206.30 54607.34 88888.00 2015-11-10 18:40:39.908 314 11163.87 206.36 54607.40 88888.00 2015-11-10 18:40:40.408 314 11163.76 206.39 54607.43 88888.00 2015-11-10 18:40:40.908 314 11163.63 206.45 54607.54 88888.00 2015-11-10 18:40:41.409 314 11163.53 206.57 54607.61 88888.00 2015-11-10 18:40:41.909 314 11163.43 206.65 54607.70 88888.00 2015-11-10 18:40:42.409 314 11163.37 206.69 54607.77 88888.00 2015-11-10 18:40:42.909 314 11163.29 206.78 54607.87 88888.00 2015-11-10 18:40:43.409 314 11163.27 206.86 54608.05 88888.00 2015-11-10 18:40:43.909 314 11163.28 206.93 54608.07 88888.00 2015-11-10 18:40:44.409 314 11163.25 206.95 54608.05 88888.00 2015-11-10 18:40:44.909 314 11163.19 206.95 54608.04 88888.00 2015-11-10 18:40:45.409 314 11163.17 207.00 54607.99 88888.00 2015-11-10 18:40:45.909 314 11163.21 206.93 54608.00 88888.00 2015-11-10 18:40:46.409 314 11163.25 206.87 54608.08 88888.00 2015-11-10 18:40:46.909 314 11163.35 206.76 54608.10 88888.00 2015-11-10 18:40:47.409 314 11163.44 206.66 54608.20 88888.00 2015-11-10 18:40:47.909 314 11163.50 206.67 54608.11 88888.00 2015-11-10 18:40:48.409 314 11163.63 206.64 54607.92 88888.00 2015-11-10 18:40:48.909 314 11163.61 206.69 54607.81 88888.00 2015-11-10 18:40:49.409 314 11163.63 206.67 54607.77 88888.00 2015-11-10 18:40:49.909 314 11163.71 206.69 54607.73 88888.00 2015-11-10 18:40:50.409 314 11163.75 206.70 54607.58 88888.00 2015-11-10 18:40:50.909 314 11163.79 206.67 54607.57 88888.00 2015-11-10 18:40:51.409 314 11163.81 206.67 54607.61 88888.00 2015-11-10 18:40:51.909 314 11163.82 206.73 54607.55 88888.00 2015-11-10 18:40:52.409 314 11163.86 206.78 54607.43 88888.00 2015-11-10 18:40:52.909 314 11163.87 206.83 54607.40 88888.00 2015-11-10 18:40:53.409 314 11163.84 206.83 54607.42 88888.00 2015-11-10 18:40:53.909 314 11163.80 206.91 54607.41 88888.00 2015-11-10 18:40:54.409 314 11163.74 206.99 54607.45 88888.00 2015-11-10 18:40:54.909 314 11163.75 207.07 54607.38 88888.00 2015-11-10 18:40:55.409 314 11163.68 207.15 54607.29 88888.00 2015-11-10 18:40:55.909 314 11163.58 207.30 54607.30 88888.00 2015-11-10 18:40:56.409 314 11163.50 207.37 54607.33 88888.00 2015-11-10 18:40:56.909 314 11163.45 207.35 54607.38 88888.00 2015-11-10 18:40:57.409 314 11163.35 207.43 54607.48 88888.00 2015-11-10 18:40:57.909 314 11163.25 207.46 54607.52 88888.00 2015-11-10 18:40:58.409 314 11163.19 207.52 54607.65 88888.00 2015-11-10 18:40:58.909 314 11163.08 207.55 54607.67 88888.00 2015-11-10 18:40:59.409 314 11162.97 207.52 54607.59 88888.00 2015-11-10 18:40:59.909 314 11162.88 207.40 54607.56 88888.00 2015-11-10 18:41:00.409 314 11162.82 207.20 54607.51 88888.00 2015-11-10 18:41:00.909 314 11162.67 206.99 54607.43 88888.00 2015-11-10 18:41:01.409 314 11162.67 206.75 54607.39 88888.00 2015-11-10 18:41:01.909 314 11162.66 206.49 54607.48 88888.00 2015-11-10 18:41:02.409 314 11162.70 206.23 54607.54 88888.00 2015-11-10 18:41:02.909 314 11162.79 205.96 54607.66 88888.00 2015-11-10 18:41:03.409 314 11162.79 205.66 54607.69 88888.00 2015-11-10 18:41:03.909 314 11162.80 205.35 54607.67 88888.00 2015-11-10 18:41:04.409 314 11162.77 205.01 54607.66 88888.00 2015-11-10 18:41:04.909 314 11162.80 204.67 54607.68 88888.00 2015-11-10 18:41:05.409 314 11162.91 204.31 54607.73 88888.00 2015-11-10 18:41:05.909 314 11163.11 203.95 54607.70 88888.00 2015-11-10 18:41:06.409 314 11163.30 203.58 54607.70 88888.00 2015-11-10 18:41:06.909 314 11163.51 203.24 54607.67 88888.00 2015-11-10 18:41:07.409 314 11163.72 203.07 54607.66 88888.00 2015-11-10 18:41:07.909 314 11163.86 202.97 54607.75 88888.00 2015-11-10 18:41:08.409 314 11164.00 202.90 54607.80 88888.00 2015-11-10 18:41:08.909 314 11164.06 202.96 54607.73 88888.00 2015-11-10 18:41:09.409 314 11164.15 202.98 54607.67 88888.00 2015-11-10 18:41:09.909 314 11164.17 202.99 54607.68 88888.00 2015-11-10 18:41:10.409 314 11164.22 203.05 54607.65 88888.00 2015-11-10 18:41:10.909 314 11164.22 203.18 54607.69 88888.00 2015-11-10 18:41:11.409 314 11164.22 203.22 54607.78 88888.00 2015-11-10 18:41:11.909 314 11164.16 203.26 54607.74 88888.00 2015-11-10 18:41:12.409 314 11164.07 203.22 54607.68 88888.00 2015-11-10 18:41:12.909 314 11164.03 203.24 54607.65 88888.00 2015-11-10 18:41:13.409 314 11164.02 203.32 54607.61 88888.00 2015-11-10 18:41:13.909 314 11163.98 203.41 54607.64 88888.00 2015-11-10 18:41:14.409 314 11163.91 203.44 54607.59 88888.00 2015-11-10 18:41:14.909 314 11163.86 203.45 54607.63 88888.00 2015-11-10 18:41:15.409 314 11163.84 203.46 54607.61 88888.00 2015-11-10 18:41:15.909 314 11163.74 203.38 54607.55 88888.00 2015-11-10 18:41:16.409 314 11163.59 203.32 54607.46 88888.00 2015-11-10 18:41:16.909 314 11163.53 203.36 54607.40 88888.00 2015-11-10 18:41:17.409 314 11163.38 203.49 54607.38 88888.00 2015-11-10 18:41:17.909 314 11163.24 203.63 54607.57 88888.00 2015-11-10 18:41:18.409 314 11163.09 203.68 54607.69 88888.00 2015-11-10 18:41:18.909 314 11163.02 203.72 54607.77 88888.00 2015-11-10 18:41:19.409 314 11162.97 203.83 54607.89 88888.00 2015-11-10 18:41:19.909 314 11162.85 203.98 54607.96 88888.00 2015-11-10 18:41:20.409 314 11162.76 204.06 54608.20 88888.00 2015-11-10 18:41:20.909 314 11162.69 204.13 54608.38 88888.00 2015-11-10 18:41:21.409 314 11162.56 204.23 54608.44 88888.00 2015-11-10 18:41:21.909 314 11162.35 204.33 54608.53 88888.00 2015-11-10 18:41:22.409 314 11162.18 204.36 54608.61 88888.00 2015-11-10 18:41:22.909 314 11162.02 204.39 54608.77 88888.00 2015-11-10 18:41:23.409 314 11161.89 204.37 54608.88 88888.00 2015-11-10 18:41:23.909 314 11161.71 204.31 54608.93 88888.00 2015-11-10 18:41:24.409 314 11161.57 204.26 54609.07 88888.00 2015-11-10 18:41:24.909 314 11161.47 204.32 54609.18 88888.00 2015-11-10 18:41:25.409 314 11161.39 204.33 54609.35 88888.00 2015-11-10 18:41:25.909 314 11161.39 204.31 54609.41 88888.00 2015-11-10 18:41:26.409 314 11161.24 204.37 54609.39 88888.00 2015-11-10 18:41:26.909 314 11161.09 204.34 54609.43 88888.00 2015-11-10 18:41:27.409 314 11161.00 204.34 54609.52 88888.00 2015-11-10 18:41:27.909 314 11160.93 204.33 54609.66 88888.00 2015-11-10 18:41:28.409 314 11160.95 204.34 54609.77 88888.00 2015-11-10 18:41:28.909 314 11160.95 204.37 54609.84 88888.00 2015-11-10 18:41:29.409 314 11160.92 204.32 54609.85 88888.00 2015-11-10 18:41:29.909 314 11160.98 204.37 54609.93 88888.00 2015-11-10 18:41:30.409 314 11160.99 204.39 54610.01 88888.00 2015-11-10 18:41:30.909 314 11160.98 204.40 54610.09 88888.00 2015-11-10 18:41:31.409 314 11160.86 204.36 54610.23 88888.00 2015-11-10 18:41:31.909 314 11160.77 204.29 54610.36 88888.00 2015-11-10 18:41:32.409 314 11160.67 204.25 54610.37 88888.00 2015-11-10 18:41:32.909 314 11160.56 204.24 54610.42 88888.00 2015-11-10 18:41:33.409 314 11160.45 204.24 54610.52 88888.00 2015-11-10 18:41:33.909 314 11160.27 204.25 54610.70 88888.00 2015-11-10 18:41:34.409 314 11160.11 204.32 54610.83 88888.00 2015-11-10 18:41:34.909 314 11160.03 204.25 54610.89 88888.00 2015-11-10 18:41:35.409 314 11159.93 204.14 54611.02 88888.00 2015-11-10 18:41:35.909 314 11159.92 204.13 54611.11 88888.00 2015-11-10 18:41:36.409 314 11159.87 204.21 54611.19 88888.00 2015-11-10 18:41:36.909 314 11159.74 204.31 54611.33 88888.00 2015-11-10 18:41:37.409 314 11159.58 204.33 54611.61 88888.00 2015-11-10 18:41:37.909 314 11159.52 204.42 54611.77 88888.00 2015-11-10 18:41:38.409 314 11159.46 204.53 54611.76 88888.00 2015-11-10 18:41:38.909 314 11159.34 204.68 54611.85 88888.00 2015-11-10 18:41:39.409 314 11159.15 204.84 54612.00 88888.00 2015-11-10 18:41:39.909 314 11159.00 204.95 54612.22 88888.00 2015-11-10 18:41:40.409 314 11158.74 205.08 54612.42 88888.00 2015-11-10 18:41:40.909 314 11158.61 205.23 54612.64 88888.00 2015-11-10 18:41:41.409 314 11158.53 205.41 54612.75 88888.00 2015-11-10 18:41:41.909 314 11158.49 205.55 54612.90 88888.00 2015-11-10 18:41:42.409 314 11158.33 205.72 54613.13 88888.00 2015-11-10 18:41:42.909 314 11158.15 205.96 54613.30 88888.00 2015-11-10 18:41:43.409 314 11157.97 206.13 54613.46 88888.00 2015-11-10 18:41:43.909 314 11157.80 206.31 54613.74 88888.00 2015-11-10 18:41:44.409 314 11157.72 206.45 54613.91 88888.00 2015-11-10 18:41:44.909 314 11157.64 206.60 54614.09 88888.00 2015-11-10 18:41:45.409 314 11157.57 206.70 54614.28 88888.00 2015-11-10 18:41:45.909 314 11157.55 206.83 54614.45 88888.00 2015-11-10 18:41:46.409 314 11157.41 206.94 54614.61 88888.00 2015-11-10 18:41:46.909 314 11157.28 207.08 54614.76 88888.00 2015-11-10 18:41:47.409 314 11157.13 207.15 54614.84 88888.00 2015-11-10 18:41:47.909 314 11157.06 207.18 54614.97 88888.00 2015-11-10 18:41:48.409 314 11156.91 207.21 54615.13 88888.00 2015-11-10 18:41:48.909 314 11156.78 207.29 54615.15 88888.00 2015-11-10 18:41:49.409 314 11156.75 207.36 54615.31 88888.00 2015-11-10 18:41:49.909 314 11156.70 207.43 54615.40 88888.00 2015-11-10 18:41:50.409 314 11156.68 207.52 54615.55 88888.00 2015-11-10 18:41:50.909 314 11156.65 207.52 54615.68 88888.00 2015-11-10 18:41:51.409 314 11156.59 207.52 54615.87 88888.00 2015-11-10 18:41:51.909 314 11156.60 207.63 54616.05 88888.00 2015-11-10 18:41:52.409 314 11156.55 207.69 54616.10 88888.00 2015-11-10 18:41:52.909 314 11156.48 207.71 54616.18 88888.00 2015-11-10 18:41:53.409 314 11156.38 207.77 54616.29 88888.00 2015-11-10 18:41:53.909 314 11156.22 207.85 54616.40 88888.00 2015-11-10 18:41:54.409 314 11156.11 207.91 54616.49 88888.00 2015-11-10 18:41:54.909 314 11156.11 207.95 54616.59 88888.00 2015-11-10 18:41:55.409 314 11156.11 207.94 54616.71 88888.00 2015-11-10 18:41:55.909 314 11156.14 207.93 54616.85 88888.00 2015-11-10 18:41:56.409 314 11156.49 207.85 54616.98 88888.00 2015-11-10 18:41:56.909 314 11156.65 207.82 54617.06 88888.00 2015-11-10 18:41:57.409 314 11156.31 207.85 54617.05 88888.00 2015-11-10 18:41:57.909 314 11155.80 207.94 54617.12 88888.00 2015-11-10 18:41:58.409 314 11155.39 208.11 54617.24 88888.00 2015-11-10 18:41:58.909 314 11155.14 208.17 54617.32 88888.00 2015-11-10 18:41:59.409 314 11154.97 208.12 54617.39 88888.00 2015-11-10 18:41:59.909 314 11154.82 208.14 54617.42 88888.00 2015-11-10 18:42:00.409 314 11154.67 208.20 54617.54 88888.00 2015-11-10 18:42:00.909 314 11154.50 208.29 54617.60 88888.00 2015-11-10 18:42:01.409 314 11154.30 208.34 54617.58 88888.00 2015-11-10 18:42:01.909 314 11153.97 208.36 54617.83 88888.00 2015-11-10 18:42:02.409 314 11153.68 208.43 54617.99 88888.00 2015-11-10 18:42:02.909 314 11153.46 208.46 54618.11 88888.00 2015-11-10 18:42:03.409 314 11153.18 208.48 54618.30 88888.00 2015-11-10 18:42:03.909 314 11152.95 208.50 54618.47 88888.00 2015-11-10 18:42:04.409 314 11152.74 208.44 54618.61 88888.00 2015-11-10 18:42:04.909 314 11152.50 208.47 54618.78 88888.00 2015-11-10 18:42:05.409 314 11152.18 208.56 54618.93 88888.00 2015-11-10 18:42:05.909 314 11151.90 208.54 54619.10 88888.00 2015-11-10 18:42:06.409 314 11151.61 208.47 54619.22 88888.00 2015-11-10 18:42:06.909 314 11151.30 208.44 54619.32 88888.00 2015-11-10 18:42:07.409 314 11151.03 208.41 54619.35 88888.00 2015-11-10 18:42:07.909 314 11150.70 208.43 54619.54 88888.00 2015-11-10 18:42:08.409 314 11150.41 208.42 54619.76 88888.00 2015-11-10 18:42:08.909 314 11150.10 208.39 54620.02 88888.00 2015-11-10 18:42:09.409 314 11149.78 208.37 54620.14 88888.00 2015-11-10 18:42:09.909 314 11149.41 208.34 54620.31 88888.00 2015-11-10 18:42:10.409 314 11149.08 208.30 54620.41 88888.00 2015-11-10 18:42:10.909 314 11148.74 208.17 54620.46 88888.00 2015-11-10 18:42:11.409 314 11148.45 208.03 54620.59 88888.00 2015-11-10 18:42:11.909 314 11148.19 207.88 54620.72 88888.00 2015-11-10 18:42:12.409 314 11147.90 207.75 54620.80 88888.00 2015-11-10 18:42:12.909 314 11147.64 207.71 54621.00 88888.00 2015-11-10 18:42:13.409 314 11147.33 207.62 54621.00 88888.00 2015-11-10 18:42:13.909 314 11147.02 207.53 54621.10 88888.00 2015-11-10 18:42:14.409 314 11146.71 207.45 54621.28 88888.00 2015-11-10 18:42:14.909 314 11146.43 207.38 54621.45 88888.00 2015-11-10 18:42:15.409 314 11146.14 207.28 54621.54 88888.00 2015-11-10 18:42:15.909 314 11145.79 207.15 54621.62 88888.00 2015-11-10 18:42:16.409 314 11145.47 207.02 54621.70 88888.00 2015-11-10 18:42:16.909 314 11145.18 206.84 54621.85 88888.00 2015-11-10 18:42:17.409 314 11144.89 206.72 54621.98 88888.00 2015-11-10 18:42:17.909 314 11144.76 206.60 54622.02 88888.00 2015-11-10 18:42:18.409 314 11144.48 206.52 54622.26 88888.00 2015-11-10 18:42:18.909 314 11144.29 206.48 54622.41 88888.00 2015-11-10 18:42:19.409 314 11144.08 206.42 54622.56 88888.00 2015-11-10 18:42:19.909 314 11143.77 206.23 54622.57 88888.00 2015-11-10 18:42:20.409 314 11143.47 206.13 54622.66 88888.00 2015-11-10 18:42:20.909 314 11143.20 206.05 54622.65 88888.00 2015-11-10 18:42:21.409 314 11142.99 205.96 54622.70 88888.00 2015-11-10 18:42:21.909 314 11142.70 205.89 54622.84 88888.00 2015-11-10 18:42:22.409 314 11142.30 205.72 54623.08 88888.00 2015-11-10 18:42:22.909 314 11141.94 205.60 54623.30 88888.00 2015-11-10 18:42:23.409 314 11141.75 205.57 54623.44 88888.00 2015-11-10 18:42:23.909 314 11141.52 205.47 54623.51 88888.00 2015-11-10 18:42:24.409 314 11141.29 205.39 54623.42 88888.00 2015-11-10 18:42:24.909 314 11141.05 205.27 54623.43 88888.00 2015-11-10 18:42:25.409 314 11140.71 205.04 54623.48 88888.00 2015-11-10 18:42:25.909 314 11140.44 204.90 54623.68 88888.00 2015-11-10 18:42:26.409 314 11140.18 204.79 54623.83 88888.00 2015-11-10 18:42:26.909 314 11139.87 204.65 54623.95 88888.00 2015-11-10 18:42:27.409 314 11139.51 204.55 54623.98 88888.00 2015-11-10 18:42:27.909 314 11139.19 204.50 54624.05 88888.00 2015-11-10 18:42:28.409 314 11139.02 204.41 54624.09 88888.00 2015-11-10 18:42:28.909 314 11138.76 204.23 54624.10 88888.00 2015-11-10 18:42:29.409 314 11138.52 204.05 54624.13 88888.00 2015-11-10 18:42:29.909 314 11138.31 203.87 54624.22 88888.00 2015-11-10 18:42:30.409 314 11138.08 203.74 54624.19 88888.00 2015-11-10 18:42:30.909 314 11137.76 203.62 54624.19 88888.00 2015-11-10 18:42:31.409 314 11137.44 203.63 54624.15 88888.00 2015-11-10 18:42:31.909 314 11137.24 203.68 54624.12 88888.00 2015-11-10 18:42:32.409 314 11137.08 203.64 54624.17 88888.00 2015-11-10 18:42:32.909 314 11136.93 203.49 54624.21 88888.00 2015-11-10 18:42:33.409 314 11136.69 203.39 54624.26 88888.00 2015-11-10 18:42:33.909 314 11136.43 203.37 54624.31 88888.00 2015-11-10 18:42:34.409 314 11136.27 203.14 54624.42 88888.00 2015-11-10 18:42:34.909 314 11136.11 202.93 54624.49 88888.00 2015-11-10 18:42:35.409 314 11136.00 202.80 54624.49 88888.00 2015-11-10 18:42:35.909 314 11135.87 202.69 54624.51 88888.00 2015-11-10 18:42:36.409 314 11135.69 202.67 54624.40 88888.00 2015-11-10 18:42:36.909 314 11135.57 202.61 54624.44 88888.00 2015-11-10 18:42:37.409 314 11135.49 202.51 54624.33 88888.00 2015-11-10 18:42:37.909 314 11135.42 202.52 54624.36 88888.00 2015-11-10 18:42:38.409 314 11135.32 202.52 54624.41 88888.00 2015-11-10 18:42:38.909 314 11135.15 202.40 54624.25 88888.00 2015-11-10 18:42:39.409 314 11134.99 202.23 54624.19 88888.00 2015-11-10 18:42:39.909 314 11134.88 202.13 54624.42 88888.00 2015-11-10 18:42:40.409 314 11134.94 201.94 54624.45 88888.00 2015-11-10 18:42:40.909 314 11134.97 201.72 54624.31 88888.00 2015-11-10 18:42:41.409 314 11134.95 201.52 54624.28 88888.00 2015-11-10 18:42:41.909 314 11134.76 201.33 54624.15 88888.00 2015-11-10 18:42:42.409 314 11134.54 201.18 54623.99 88888.00 2015-11-10 18:42:42.909 314 11134.43 201.04 54623.82 88888.00 2015-11-10 18:42:43.409 314 11134.38 200.94 54623.69 88888.00 2015-11-10 18:42:43.909 314 11134.34 200.74 54623.66 88888.00 2015-11-10 18:42:44.409 314 11134.31 200.52 54623.65 88888.00 2015-11-10 18:42:44.909 314 11134.20 200.31 54623.48 88888.00 2015-11-10 18:42:45.409 314 11134.07 200.10 54623.46 88888.00 2015-11-10 18:42:45.909 314 11133.92 199.90 54623.36 88888.00 2015-11-10 18:42:46.409 314 11133.82 199.71 54623.27 88888.00 2015-11-10 18:42:46.909 314 11133.79 199.50 54623.10 88888.00 2015-11-10 18:42:47.409 314 11133.78 199.22 54622.95 88888.00 2015-11-10 18:42:47.909 314 11133.80 199.07 54622.78 88888.00 2015-11-10 18:42:48.409 314 11133.74 198.81 54622.73 88888.00 2015-11-10 18:42:48.909 314 11133.63 198.64 54622.61 88888.00 2015-11-10 18:42:49.409 314 11133.52 198.55 54622.54 88888.00 2015-11-10 18:42:49.909 314 11133.48 198.39 54622.32 88888.00 2015-11-10 18:42:50.409 314 11133.48 198.24 54622.20 88888.00 2015-11-10 18:42:50.909 314 11133.36 198.11 54621.95 88888.00 2015-11-10 18:42:51.409 314 11133.17 198.07 54621.91 88888.00 2015-11-10 18:42:51.909 314 11133.10 198.04 54621.79 88888.00 2015-11-10 18:42:52.409 314 11133.02 197.94 54621.69 88888.00 2015-11-10 18:42:52.909 314 11132.90 197.86 54621.60 88888.00 2015-11-10 18:42:53.409 314 11132.75 197.86 54621.55 88888.00 2015-11-10 18:42:53.909 314 11132.50 197.82 54621.54 88888.00 2015-11-10 18:42:54.409 314 11132.30 197.75 54621.49 88888.00 2015-11-10 18:42:54.909 314 11132.06 197.65 54621.44 88888.00 2015-11-10 18:42:55.409 314 11131.87 197.58 54621.38 88888.00 2015-11-10 18:42:55.909 314 11131.64 197.54 54621.34 88888.00 2015-11-10 18:42:56.409 314 11131.40 197.49 54621.32 88888.00 2015-11-10 18:42:56.909 314 11131.25 197.45 54621.41 88888.00 2015-11-10 18:42:57.409 314 11131.14 197.39 54621.27 88888.00 2015-11-10 18:42:57.909 314 11131.04 197.35 54621.08 88888.00 2015-11-10 18:42:58.409 314 11130.84 197.35 54620.93 88888.00 2015-11-10 18:42:58.909 314 11130.70 197.32 54620.92 88888.00 2015-11-10 18:42:59.409 314 11130.49 197.29 54620.85 88888.00 2015-11-10 18:42:59.909 314 11130.26 197.25 54620.79 88888.00 2015-11-10 18:43:00.409 314 11130.08 197.31 54620.73 88888.00 2015-11-10 18:43:00.909 314 11129.93 197.28 54620.63 88888.00 2015-11-10 18:43:01.409 314 11129.82 197.29 54620.66 88888.00 2015-11-10 18:43:01.909 314 11129.77 197.25 54620.74 88888.00 2015-11-10 18:43:02.409 314 11129.62 197.19 54620.66 88888.00 2015-11-10 18:43:02.909 314 11129.45 197.06 54620.54 88888.00 2015-11-10 18:43:03.409 314 11129.34 196.96 54620.48 88888.00 2015-11-10 18:43:03.909 314 11129.13 196.89 54620.33 88888.00 2015-11-10 18:43:04.409 314 11128.94 196.86 54620.28 88888.00 2015-11-10 18:43:04.909 314 11128.84 196.79 54620.26 88888.00 2015-11-10 18:43:05.409 314 11128.68 196.63 54620.28 88888.00 2015-11-10 18:43:05.909 314 11128.52 196.53 54620.20 88888.00 2015-11-10 18:43:06.409 314 11128.41 196.36 54620.14 88888.00 2015-11-10 18:43:06.909 314 11128.27 196.32 54620.04 88888.00 2015-11-10 18:43:07.409 314 11128.21 196.23 54619.98 88888.00 2015-11-10 18:43:07.909 314 11128.07 196.12 54619.96 88888.00 2015-11-10 18:43:08.409 314 11127.99 195.96 54619.88 88888.00 2015-11-10 18:43:08.909 314 11127.90 195.91 54619.82 88888.00 2015-11-10 18:43:09.409 314 11127.78 195.88 54619.82 88888.00 2015-11-10 18:43:09.909 314 11127.72 195.84 54619.84 88888.00 2015-11-10 18:43:10.409 314 11127.67 195.79 54619.84 88888.00 2015-11-10 18:43:10.909 314 11127.64 195.78 54619.83 88888.00 2015-11-10 18:43:11.409 314 11127.63 195.77 54619.76 88888.00 2015-11-10 18:43:11.909 314 11127.56 195.74 54619.73 88888.00 2015-11-10 18:43:12.409 314 11127.49 195.78 54619.66 88888.00 2015-11-10 18:43:12.909 314 11127.43 195.86 54619.69 88888.00 2015-11-10 18:43:13.409 314 11127.25 195.91 54619.62 88888.00 2015-11-10 18:43:13.909 314 11127.06 195.97 54619.56 88888.00 2015-11-10 18:43:14.409 314 11126.94 196.06 54619.53 88888.00 2015-11-10 18:43:14.909 314 11126.84 196.17 54619.49 88888.00 2015-11-10 18:43:15.409 314 11126.68 196.26 54619.42 88888.00 2015-11-10 18:43:15.909 314 11126.34 196.34 54619.38 88888.00 2015-11-10 18:43:16.409 314 11126.12 196.38 54619.27 88888.00 2015-11-10 18:43:16.909 314 11125.85 196.36 54619.13 88888.00 2015-11-10 18:43:17.409 314 11125.66 196.43 54619.00 88888.00 2015-11-10 18:43:17.909 314 11125.44 196.53 54619.00 88888.00 2015-11-10 18:43:18.409 314 11125.18 196.57 54619.00 88888.00 2015-11-10 18:43:18.909 314 11124.95 196.60 54618.93 88888.00 2015-11-10 18:43:19.409 314 11124.71 196.60 54618.87 88888.00 2015-11-10 18:43:19.909 314 11124.54 196.61 54618.87 88888.00 2015-11-10 18:43:20.409 314 11124.35 196.63 54619.00 88888.00 2015-11-10 18:43:20.909 314 11124.22 196.60 54619.00 88888.00 2015-11-10 18:43:21.409 314 11124.04 196.61 54618.97 88888.00 2015-11-10 18:43:21.909 314 11123.90 196.52 54619.01 88888.00 2015-11-10 18:43:22.409 314 11123.81 196.55 54619.10 88888.00 2015-11-10 18:43:22.909 314 11123.71 196.53 54619.10 88888.00 2015-11-10 18:43:23.409 314 11123.62 196.51 54619.10 88888.00 2015-11-10 18:43:23.909 314 11123.54 196.45 54619.18 88888.00 2015-11-10 18:43:24.409 314 11123.36 196.43 54619.23 88888.00 2015-11-10 18:43:24.909 314 11123.28 196.36 54619.22 88888.00 2015-11-10 18:43:25.409 314 11123.23 196.29 54619.19 88888.00 2015-11-10 18:43:25.909 314 11123.12 196.26 54619.18 88888.00 2015-11-10 18:43:26.409 314 11123.03 196.22 54619.24 88888.00 2015-11-10 18:43:26.909 314 11123.01 196.18 54619.28 88888.00 2015-11-10 18:43:27.409 314 11122.94 196.20 54619.38 88888.00 2015-11-10 18:43:27.909 314 11122.98 196.22 54619.39 88888.00 2015-11-10 18:43:28.409 314 11122.98 196.22 54619.36 88888.00 2015-11-10 18:43:28.909 314 11122.99 196.25 54619.36 88888.00 2015-11-10 18:43:29.409 314 11122.98 196.20 54619.41 88888.00 2015-11-10 18:43:29.909 314 11122.91 196.28 54619.42 88888.00 2015-11-10 18:43:30.409 314 11122.79 196.27 54619.42 88888.00 2015-11-10 18:43:30.909 314 11122.78 196.22 54619.31 88888.00 2015-11-10 18:43:31.409 314 11122.70 196.20 54619.26 88888.00 2015-11-10 18:43:31.909 314 11122.66 196.21 54619.26 88888.00 2015-11-10 18:43:32.409 314 11122.63 196.19 54619.24 88888.00 2015-11-10 18:43:32.909 314 11122.55 196.23 54619.19 88888.00 2015-11-10 18:43:33.409 314 11122.47 196.27 54619.15 88888.00 2015-11-10 18:43:33.909 314 11122.50 196.26 54619.15 88888.00 2015-11-10 18:43:34.409 314 11122.45 196.27 54619.12 88888.00 2015-11-10 18:43:34.909 314 11122.49 196.29 54619.03 88888.00 2015-11-10 18:43:35.409 314 11122.51 196.27 54619.04 88888.00 2015-11-10 18:43:35.909 314 11122.49 196.23 54619.08 88888.00 2015-11-10 18:43:36.409 314 11122.72 196.15 54619.03 88888.00 2015-11-10 18:43:36.909 314 11123.29 196.05 54618.95 88888.00 2015-11-10 18:43:37.409 314 11123.49 196.08 54618.88 88888.00 2015-11-10 18:43:37.909 314 11123.24 196.14 54618.75 88888.00 2015-11-10 18:43:38.409 314 11122.79 196.23 54618.63 88888.00 2015-11-10 18:43:38.909 314 11122.49 196.48 54618.55 88888.00 2015-11-10 18:43:39.409 314 11122.41 196.53 54618.48 88888.00 2015-11-10 18:43:39.909 314 11122.39 196.55 54618.38 88888.00 2015-11-10 18:43:40.409 314 11122.39 196.51 54618.42 88888.00 2015-11-10 18:43:40.909 314 11122.49 196.56 54618.52 88888.00 2015-11-10 18:43:41.409 314 11122.60 196.60 54618.52 88888.00 2015-11-10 18:43:41.909 314 11122.68 196.64 54618.57 88888.00 2015-11-10 18:43:42.409 314 11122.79 196.68 54618.62 88888.00 2015-11-10 18:43:42.909 314 11122.97 196.71 54618.70 88888.00 2015-11-10 18:43:43.409 314 11123.05 196.76 54618.73 88888.00 2015-11-10 18:43:43.909 314 11123.20 196.79 54618.65 88888.00 2015-11-10 18:43:44.409 314 11123.30 196.79 54618.63 88888.00 2015-11-10 18:43:44.909 314 11123.45 196.78 54618.66 88888.00 2015-11-10 18:43:45.409 314 11123.59 196.77 54618.71 88888.00 2015-11-10 18:43:45.909 314 11123.71 196.79 54618.71 88888.00 2015-11-10 18:43:46.410 314 11123.85 196.77 54618.75 88888.00 2015-11-10 18:43:46.910 314 11124.01 196.81 54618.77 88888.00 2015-11-10 18:43:47.410 314 11124.13 196.87 54618.69 88888.00 2015-11-10 18:43:47.910 314 11124.17 196.90 54618.55 88888.00 2015-11-10 18:43:48.410 314 11124.22 196.90 54618.38 88888.00 2015-11-10 18:43:48.910 314 11124.39 196.87 54618.35 88888.00 2015-11-10 18:43:49.410 314 11124.58 196.85 54618.28 88888.00 2015-11-10 18:43:49.910 314 11124.71 196.86 54618.16 88888.00 2015-11-10 18:43:50.410 314 11124.88 196.89 54618.09 88888.00 2015-11-10 18:43:50.910 314 11125.03 196.88 54617.95 88888.00 2015-11-10 18:43:51.410 314 11125.18 196.86 54617.85 88888.00 2015-11-10 18:43:51.910 314 11125.38 196.84 54617.76 88888.00 2015-11-10 18:43:52.410 314 11125.47 196.78 54617.75 88888.00 2015-11-10 18:43:52.910 314 11125.63 196.81 54617.66 88888.00 2015-11-10 18:43:53.410 314 11125.95 196.82 54617.51 88888.00 2015-11-10 18:43:53.910 314 11126.17 196.81 54617.42 88888.00 2015-11-10 18:43:54.410 314 11126.34 196.77 54617.30 88888.00 2015-11-10 18:43:54.910 314 11126.52 196.76 54617.14 88888.00 2015-11-10 18:43:55.410 314 11126.76 196.77 54616.95 88888.00 2015-11-10 18:43:55.910 314 11126.93 196.81 54616.86 88888.00 2015-11-10 18:43:56.410 314 11127.12 196.78 54616.76 88888.00 2015-11-10 18:43:56.910 314 11127.27 196.79 54616.49 88888.00 2015-11-10 18:43:57.410 314 11127.41 196.74 54616.24 88888.00 2015-11-10 18:43:57.910 314 11127.52 196.73 54616.09 88888.00 2015-11-10 18:43:58.410 314 11127.64 196.71 54615.91 88888.00 2015-11-10 18:43:58.910 314 11127.77 196.69 54615.82 88888.00 2015-11-10 18:43:59.410 314 11127.86 196.61 54615.70 88888.00 2015-11-10 18:43:59.910 314 11128.04 196.50 54615.48 88888.00 2015-11-10 18:44:00.410 314 11128.22 196.38 54615.38 88888.00 2015-11-10 18:44:00.910 314 11128.36 196.36 54615.32 88888.00 2015-11-10 18:44:01.410 314 11128.63 196.28 54615.27 88888.00 2015-11-10 18:44:01.910 314 11128.82 196.20 54615.30 88888.00 2015-11-10 18:44:02.410 314 11128.98 196.14 54615.15 88888.00 2015-11-10 18:44:02.910 314 11129.16 196.05 54615.02 88888.00 2015-11-10 18:44:03.410 314 11129.39 196.06 54614.88 88888.00 2015-11-10 18:44:03.910 314 11129.58 196.10 54614.82 88888.00 2015-11-10 18:44:04.410 314 11129.74 196.12 54614.80 88888.00 2015-11-10 18:44:04.910 314 11129.88 196.20 54614.68 88888.00 2015-11-10 18:44:05.410 314 11129.92 196.34 54614.59 88888.00 2015-11-10 18:44:05.910 314 11129.97 196.46 54614.51 88888.00 2015-11-10 18:44:06.410 314 11130.04 196.55 54614.36 88888.00 2015-11-10 18:44:06.910 314 11130.12 196.59 54614.39 88888.00 2015-11-10 18:44:07.410 314 11130.15 196.65 54614.32 88888.00 2015-11-10 18:44:07.910 314 11130.20 196.78 54614.27 88888.00 2015-11-10 18:44:08.410 314 11130.28 196.90 54614.30 88888.00 2015-11-10 18:44:08.910 314 11130.30 197.02 54614.26 88888.00 2015-11-10 18:44:09.410 314 11130.29 197.13 54614.18 88888.00 2015-11-10 18:44:09.910 314 11130.21 197.22 54614.19 88888.00 2015-11-10 18:44:10.410 314 11130.16 197.32 54614.28 88888.00 2015-11-10 18:44:10.910 314 11130.16 197.46 54614.35 88888.00 2015-11-10 18:44:11.410 314 11130.10 197.49 54614.39 88888.00 2015-11-10 18:44:11.910 314 11130.02 197.54 54614.36 88888.00 2015-11-10 18:44:12.410 314 11129.95 197.61 54614.40 88888.00 2015-11-10 18:44:12.910 314 11129.84 197.73 54614.36 88888.00 2015-11-10 18:44:13.410 314 11129.73 197.81 54614.36 88888.00 2015-11-10 18:44:13.910 314 11129.68 197.84 54614.39 88888.00 2015-11-10 18:44:14.410 314 11129.62 197.82 54614.43 88888.00 2015-11-10 18:44:14.910 314 11129.56 197.86 54614.43 88888.00 2015-11-10 18:44:15.410 314 11129.50 197.95 54614.36 88888.00 2015-11-10 18:44:15.910 314 11129.46 198.01 54614.30 88888.00 2015-11-10 18:44:16.410 314 11129.29 198.09 54614.31 88888.00 2015-11-10 18:44:16.910 314 11129.18 198.12 54614.32 88888.00 2015-11-10 18:44:17.410 314 11129.04 198.13 54614.38 88888.00 2015-11-10 18:44:17.910 314 11128.93 198.17 54614.47 88888.00 2015-11-10 18:44:18.410 314 11128.78 198.21 54614.47 88888.00 2015-11-10 18:44:18.910 314 11128.64 198.30 54614.41 88888.00 2015-11-10 18:44:19.410 314 11128.48 198.33 54614.42 88888.00 2015-11-10 18:44:19.910 314 11128.35 198.43 54614.51 88888.00 2015-11-10 18:44:20.410 314 11128.06 198.50 54614.51 88888.00 2015-11-10 18:44:20.910 314 11127.95 198.41 54614.57 88888.00 2015-11-10 18:44:21.410 314 11127.80 198.43 54614.76 88888.00 2015-11-10 18:44:21.910 314 11127.73 198.43 54614.66 88888.00 2015-11-10 18:44:22.410 314 11127.59 198.47 54614.61 88888.00 2015-11-10 18:44:22.910 314 11127.48 198.50 54614.73 88888.00 2015-11-10 18:44:23.410 314 11127.39 198.47 54614.74 88888.00 2015-11-10 18:44:23.910 314 11127.30 198.47 54614.78 88888.00 2015-11-10 18:44:24.410 314 11127.26 198.50 54614.68 88888.00 2015-11-10 18:44:24.910 314 11127.14 198.55 54614.66 88888.00 2015-11-10 18:44:25.410 314 11127.01 198.62 54614.66 88888.00 2015-11-10 18:44:25.910 314 11126.93 198.67 54614.67 88888.00 2015-11-10 18:44:26.410 314 11126.85 198.71 54614.65 88888.00 2015-11-10 18:44:26.910 314 11126.81 198.70 54614.67 88888.00 2015-11-10 18:44:27.410 314 11126.73 198.70 54614.67 88888.00 2015-11-10 18:44:27.910 314 11126.75 198.74 54614.68 88888.00 2015-11-10 18:44:28.410 314 11126.63 198.81 54614.70 88888.00 2015-11-10 18:44:28.910 314 11126.53 198.83 54614.65 88888.00 2015-11-10 18:44:29.410 314 11126.52 198.91 54614.57 88888.00 2015-11-10 18:44:29.910 314 11126.49 199.00 54614.60 88888.00 2015-11-10 18:44:30.410 314 11126.50 199.04 54614.54 88888.00 2015-11-10 18:44:30.910 314 11126.53 198.99 54614.42 88888.00 2015-11-10 18:44:31.410 314 11126.59 199.02 54614.39 88888.00 2015-11-10 18:44:31.910 314 11126.54 199.04 54614.42 88888.00 2015-11-10 18:44:32.410 314 11126.55 199.02 54614.43 88888.00 2015-11-10 18:44:32.910 314 11126.54 198.99 54614.35 88888.00 2015-11-10 18:44:33.410 314 11126.47 199.00 54614.27 88888.00 2015-11-10 18:44:33.910 314 11126.49 198.96 54614.24 88888.00 2015-11-10 18:44:34.410 314 11126.84 198.84 54614.30 88888.00 2015-11-10 18:44:34.910 314 11127.26 198.71 54614.30 88888.00 2015-11-10 18:44:35.410 314 11127.43 198.72 54614.34 88888.00 2015-11-10 18:44:35.910 314 11127.09 198.84 54614.28 88888.00 2015-11-10 18:44:36.410 314 11126.54 199.10 54614.25 88888.00 2015-11-10 18:44:36.910 314 11126.02 199.32 54614.24 88888.00 2015-11-10 18:44:37.410 314 11125.78 199.46 54614.15 88888.00 2015-11-10 18:44:37.910 314 11125.66 199.58 54614.14 88888.00 2015-11-10 18:44:38.410 314 11125.66 199.69 54614.16 88888.00 2015-11-10 18:44:38.910 314 11125.56 199.74 54614.18 88888.00 2015-11-10 18:44:39.410 314 11125.44 199.85 54614.19 88888.00 2015-11-10 18:44:39.910 314 11125.40 200.00 54614.18 88888.00 2015-11-10 18:44:40.410 314 11125.33 200.07 54614.18 88888.00 2015-11-10 18:44:40.910 314 11125.26 200.10 54614.08 88888.00 2015-11-10 18:44:41.410 314 11125.17 200.17 54614.12 88888.00 2015-11-10 18:44:41.910 314 11125.08 200.23 54614.13 88888.00 2015-11-10 18:44:42.410 314 11125.07 200.31 54614.13 88888.00 2015-11-10 18:44:42.910 314 11124.98 200.41 54614.16 88888.00 2015-11-10 18:44:43.410 314 11124.98 200.47 54614.19 88888.00 2015-11-10 18:44:43.910 314 11124.97 200.53 54614.35 88888.00 2015-11-10 18:44:44.410 314 11124.95 200.59 54614.41 88888.00 2015-11-10 18:44:44.910 314 11124.92 200.57 54614.40 88888.00 2015-11-10 18:44:45.410 314 11125.23 200.50 54614.44 88888.00 2015-11-10 18:44:45.910 314 11125.73 200.45 54614.53 88888.00 2015-11-10 18:44:46.410 314 11125.96 200.45 54614.59 88888.00 2015-11-10 18:44:46.910 314 11125.75 200.60 54614.58 88888.00 2015-11-10 18:44:47.410 314 11125.22 200.82 54614.56 88888.00 2015-11-10 18:44:47.910 314 11124.80 201.03 54614.51 88888.00 2015-11-10 18:44:48.410 314 11124.56 201.09 54614.45 88888.00 2015-11-10 18:44:48.910 314 11124.48 201.13 54614.45 88888.00 2015-11-10 18:44:49.410 314 11124.38 201.15 54614.50 88888.00 2015-11-10 18:44:49.910 314 11124.25 201.10 54614.58 88888.00 2015-11-10 18:44:50.410 314 11124.20 201.13 54614.79 88888.00 2015-11-10 18:44:50.910 314 11124.16 201.15 54614.82 88888.00 2015-11-10 18:44:51.410 314 11124.14 201.09 54614.89 88888.00 2015-11-10 18:44:51.910 314 11124.13 201.03 54614.83 88888.00 2015-11-10 18:44:52.410 314 11124.09 201.01 54614.89 88888.00 2015-11-10 18:44:52.910 314 11124.03 201.04 54614.96 88888.00 2015-11-10 18:44:53.410 314 11123.98 201.00 54615.01 88888.00 2015-11-10 18:44:53.910 314 11123.94 200.91 54615.06 88888.00 2015-11-10 18:44:54.410 314 11123.90 200.87 54615.09 88888.00 2015-11-10 18:44:54.910 314 11123.88 200.82 54615.09 88888.00 2015-11-10 18:44:55.410 314 11123.88 200.78 54615.18 88888.00 2015-11-10 18:44:55.910 314 11123.83 200.83 54615.24 88888.00 2015-11-10 18:44:56.410 314 11123.86 200.87 54615.38 88888.00 2015-11-10 18:44:56.910 314 11123.93 200.96 54615.55 88888.00 2015-11-10 18:44:57.410 314 11124.29 200.86 54615.63 88888.00 2015-11-10 18:44:57.910 314 11124.45 200.85 54615.62 88888.00 2015-11-10 18:44:58.410 314 11124.19 201.03 54615.64 88888.00 2015-11-10 18:44:58.910 314 11123.76 201.18 54615.72 88888.00 2015-11-10 18:44:59.410 314 11123.50 201.36 54615.77 88888.00 2015-11-10 18:44:59.910 314 11123.44 201.42 54615.81 88888.00 2015-11-10 18:45:00.410 314 11123.39 201.47 54615.98 88888.00 2015-11-10 18:45:00.910 314 11123.35 201.60 54616.06 88888.00 2015-11-10 18:45:01.410 314 11123.36 201.70 54616.15 88888.00 2015-11-10 18:45:01.910 314 11123.36 201.93 54616.26 88888.00 2015-11-10 18:45:02.410 314 11123.35 202.08 54616.29 88888.00 2015-11-10 18:45:02.910 314 11123.28 202.18 54616.32 88888.00 2015-11-10 18:45:03.410 314 11123.20 202.25 54616.32 88888.00 2015-11-10 18:45:03.910 314 11123.18 202.31 54616.40 88888.00 2015-11-10 18:45:04.410 314 11123.09 202.37 54616.45 88888.00 2015-11-10 18:45:04.910 314 11123.05 202.46 54616.54 88888.00 2015-11-10 18:45:05.410 314 11122.99 202.59 54616.60 88888.00 2015-11-10 18:45:05.910 314 11122.93 202.72 54616.61 88888.00 2015-11-10 18:45:06.410 314 11122.92 202.79 54616.68 88888.00 2015-11-10 18:45:06.910 314 11122.92 202.86 54616.69 88888.00 2015-11-10 18:45:07.410 314 11122.79 202.95 54616.71 88888.00 2015-11-10 18:45:07.910 314 11122.75 202.98 54616.75 88888.00 2015-11-10 18:45:08.410 314 11122.87 203.05 54616.85 88888.00 2015-11-10 18:45:08.910 314 11123.38 202.96 54616.96 88888.00 2015-11-10 18:45:09.410 314 11123.90 202.95 54617.04 88888.00 2015-11-10 18:45:09.910 314 11123.98 202.97 54617.07 88888.00 2015-11-10 18:45:10.410 314 11123.70 203.14 54617.07 88888.00 2015-11-10 18:45:10.910 314 11123.54 203.31 54617.13 88888.00 2015-11-10 18:45:11.410 314 11123.56 203.41 54617.16 88888.00 2015-11-10 18:45:11.910 314 11123.66 203.50 54617.34 88888.00 2015-11-10 18:45:12.410 314 11123.76 203.62 54617.49 88888.00 2015-11-10 18:45:12.910 314 11123.92 203.75 54617.43 88888.00 2015-11-10 18:45:13.410 314 11124.22 203.82 54617.41 88888.00 2015-11-10 18:45:13.910 314 11124.33 203.91 54617.43 88888.00 2015-11-10 18:45:14.410 314 11124.06 204.11 54617.47 88888.00 2015-11-10 18:45:14.910 314 11123.60 204.41 54617.54 88888.00 2015-11-10 18:45:15.410 314 11123.23 204.78 54617.48 88888.00 2015-11-10 18:45:15.910 314 11123.14 204.92 54617.49 88888.00 2015-11-10 18:45:16.410 314 11123.13 205.10 54617.52 88888.00 2015-11-10 18:45:16.910 314 11123.10 205.29 54617.55 88888.00 2015-11-10 18:45:17.410 314 11123.05 205.47 54617.51 88888.00 2015-11-10 18:45:17.910 314 11123.08 205.69 54617.43 88888.00 2015-11-10 18:45:18.410 314 11122.89 205.89 54617.39 88888.00 2015-11-10 18:45:18.910 314 11122.67 206.02 54617.40 88888.00 2015-11-10 18:45:19.410 314 11122.54 206.22 54617.31 88888.00 2015-11-10 18:45:19.910 314 11122.49 206.35 54617.28 88888.00 2015-11-10 18:45:20.410 314 11122.50 206.50 54617.33 88888.00 2015-11-10 18:45:20.910 314 11122.46 206.74 54617.35 88888.00 2015-11-10 18:45:21.410 314 11122.42 206.89 54617.42 88888.00 2015-11-10 18:45:21.910 314 11122.49 207.00 54617.32 88888.00 2015-11-10 18:45:22.410 314 11122.52 207.11 54617.20 88888.00 2015-11-10 18:45:22.910 314 11122.50 207.21 54617.16 88888.00 2015-11-10 18:45:23.410 314 11122.50 207.21 54617.24 88888.00 2015-11-10 18:45:23.910 314 11122.49 207.28 54617.28 88888.00 2015-11-10 18:45:24.410 314 11122.49 207.30 54617.24 88888.00 2015-11-10 18:45:24.910 314 11122.45 207.40 54617.17 88888.00 2015-11-10 18:45:25.410 314 11122.46 207.52 54617.16 88888.00 2015-11-10 18:45:25.910 314 11122.46 207.57 54617.17 88888.00 2015-11-10 18:45:26.410 314 11122.45 207.60 54617.07 88888.00 2015-11-10 18:45:26.910 314 11122.41 207.63 54616.97 88888.00 2015-11-10 18:45:27.410 314 11122.41 207.66 54616.86 88888.00 2015-11-10 18:45:27.910 314 11122.44 207.71 54616.64 88888.00 2015-11-10 18:45:28.410 314 11122.56 207.79 54616.56 88888.00 2015-11-10 18:45:28.910 314 11122.61 207.93 54616.46 88888.00 2015-11-10 18:45:29.410 314 11122.57 208.08 54616.35 88888.00 2015-11-10 18:45:29.910 314 11122.60 208.12 54616.25 88888.00 2015-11-10 18:45:30.410 314 11122.57 208.22 54616.02 88888.00 2015-11-10 18:45:30.910 314 11122.55 208.27 54615.91 88888.00 2015-11-10 18:45:31.410 314 11122.47 208.29 54615.77 88888.00 2015-11-10 18:45:31.910 314 11122.37 208.22 54615.65 88888.00 2015-11-10 18:45:32.410 314 11122.35 208.16 54615.54 88888.00 2015-11-10 18:45:32.910 314 11122.31 208.05 54615.39 88888.00 2015-11-10 18:45:33.410 314 11122.26 208.00 54615.22 88888.00 2015-11-10 18:45:33.910 314 11122.26 207.92 54615.10 88888.00 2015-11-10 18:45:34.410 314 11122.26 207.78 54615.02 88888.00 2015-11-10 18:45:34.910 314 11122.25 207.67 54614.92 88888.00 2015-11-10 18:45:35.410 314 11122.24 207.59 54614.63 88888.00 2015-11-10 18:45:35.910 314 11122.25 207.44 54614.40 88888.00 2015-11-10 18:45:36.410 314 11122.25 207.29 54614.23 88888.00 2015-11-10 18:45:36.910 314 11122.30 207.15 54614.09 88888.00 2015-11-10 18:45:37.410 314 11122.23 207.02 54613.98 88888.00 2015-11-10 18:45:37.910 314 11122.15 206.93 54613.91 88888.00 2015-11-10 18:45:38.410 314 11122.09 206.77 54613.72 88888.00 2015-11-10 18:45:38.910 314 11122.03 206.64 54613.62 88888.00 2015-11-10 18:45:39.410 314 11121.99 206.50 54613.52 88888.00 2015-11-10 18:45:39.910 314 11121.90 206.40 54613.34 88888.00 2015-11-10 18:45:40.410 314 11121.81 206.32 54613.10 88888.00 2015-11-10 18:45:40.910 314 11121.74 206.18 54612.95 88888.00 2015-11-10 18:45:41.410 314 11121.74 206.05 54612.83 88888.00 2015-11-10 18:45:41.910 314 11121.73 205.96 54612.66 88888.00 2015-11-10 18:45:42.410 314 11121.64 205.76 54612.55 88888.00 2015-11-10 18:45:42.910 314 11121.56 205.61 54612.42 88888.00 2015-11-10 18:45:43.410 314 11121.42 205.47 54612.34 88888.00 2015-11-10 18:45:43.910 314 11121.37 205.32 54612.19 88888.00 2015-11-10 18:45:44.410 314 11121.29 205.13 54612.02 88888.00 2015-11-10 18:45:44.910 314 11121.25 205.00 54611.90 88888.00 2015-11-10 18:45:45.410 314 11121.29 204.87 54611.73 88888.00 2015-11-10 18:45:45.910 314 11121.21 204.75 54611.61 88888.00 2015-11-10 18:45:46.410 314 11121.11 204.59 54611.52 88888.00 2015-11-10 18:45:46.910 314 11121.09 204.41 54611.41 88888.00 2015-11-10 18:45:47.410 314 11121.01 204.17 54611.28 88888.00 2015-11-10 18:45:47.910 314 11121.01 204.05 54611.02 88888.00 2015-11-10 18:45:48.410 314 11120.99 203.88 54610.87 88888.00 2015-11-10 18:45:48.910 314 11120.92 203.78 54610.72 88888.00 2015-11-10 18:45:49.410 314 11120.87 203.66 54610.47 88888.00 2015-11-10 18:45:49.910 314 11120.83 203.52 54610.35 88888.00 2015-11-10 18:45:50.410 314 11120.85 203.43 54610.26 88888.00 2015-11-10 18:45:50.910 314 11120.85 203.24 54610.10 88888.00 2015-11-10 18:45:51.410 314 11120.92 203.04 54609.93 88888.00 2015-11-10 18:45:51.910 314 11120.90 202.85 54609.70 88888.00 2015-11-10 18:45:52.410 314 11120.99 202.64 54609.57 88888.00 2015-11-10 18:45:52.910 314 11120.98 202.48 54609.39 88888.00 2015-11-10 18:45:53.410 314 11120.95 202.30 54609.17 88888.00 2015-11-10 18:45:53.910 314 11120.94 202.21 54608.91 88888.00 2015-11-10 18:45:54.410 314 11121.01 202.08 54608.74 88888.00 2015-11-10 18:45:54.910 314 11120.99 201.94 54608.52 88888.00 2015-11-10 18:45:55.410 314 11120.98 201.85 54608.35 88888.00 2015-11-10 18:45:55.910 314 11120.98 201.78 54608.19 88888.00 2015-11-10 18:45:56.410 314 11120.95 201.68 54608.01 88888.00 2015-11-10 18:45:56.910 314 11120.93 201.69 54607.89 88888.00 2015-11-10 18:45:57.410 314 11120.99 201.69 54607.69 88888.00 2015-11-10 18:45:57.910 314 11120.89 201.71 54607.48 88888.00 2015-11-10 18:45:58.410 314 11120.74 201.78 54607.28 88888.00 2015-11-10 18:45:58.910 314 11120.63 201.88 54607.11 88888.00 2015-11-10 18:45:59.410 314 11120.58 201.92 54606.96 88888.00 2015-11-10 18:45:59.910 314 11120.45 201.95 54606.89 88888.00 2015-11-10 18:46:00.410 314 11120.31 201.97 54606.79 88888.00 2015-11-10 18:46:00.910 314 11120.24 202.03 54606.60 88888.00 2015-11-10 18:46:01.410 314 11120.17 202.12 54606.44 88888.00 2015-11-10 18:46:01.910 314 11120.05 202.23 54606.33 88888.00 2015-11-10 18:46:02.410 314 11119.96 202.27 54606.19 88888.00 2015-11-10 18:46:02.910 314 11119.90 202.31 54606.09 88888.00 2015-11-10 18:46:03.410 314 11119.85 202.34 54606.06 88888.00 2015-11-10 18:46:03.910 314 11119.81 202.39 54605.97 88888.00 2015-11-10 18:46:04.410 314 11119.84 202.40 54605.84 88888.00 2015-11-10 18:46:04.910 314 11119.88 202.42 54605.68 88888.00 2015-11-10 18:46:05.410 314 11119.91 202.45 54605.58 88888.00 2015-11-10 18:46:05.910 314 11119.94 202.47 54605.48 88888.00 2015-11-10 18:46:06.410 314 11120.00 202.56 54605.44 88888.00 2015-11-10 18:46:06.910 314 11120.06 202.55 54605.31 88888.00 2015-11-10 18:46:07.410 314 11120.09 202.60 54605.20 88888.00 2015-11-10 18:46:07.910 314 11120.20 202.68 54605.09 88888.00 2015-11-10 18:46:08.410 314 11120.31 202.77 54604.91 88888.00 2015-11-10 18:46:08.910 314 11120.36 202.81 54604.73 88888.00 2015-11-10 18:46:09.410 314 11120.43 202.89 54604.59 88888.00 2015-11-10 18:46:09.910 314 11120.49 202.98 54604.40 88888.00 2015-11-10 18:46:10.410 314 11120.58 202.95 54604.19 88888.00 2015-11-10 18:46:10.910 314 11120.63 203.02 54604.08 88888.00 2015-11-10 18:46:11.410 314 11120.69 203.10 54603.90 88888.00 2015-11-10 18:46:11.910 314 11120.69 203.09 54603.75 88888.00 2015-11-10 18:46:12.410 314 11120.77 203.20 54603.60 88888.00 2015-11-10 18:46:12.910 314 11120.82 203.24 54603.43 88888.00 2015-11-10 18:46:13.410 314 11120.80 203.28 54603.27 88888.00 2015-11-10 18:46:13.910 314 11120.78 203.32 54603.09 88888.00 2015-11-10 18:46:14.410 314 11120.79 203.38 54602.99 88888.00 2015-11-10 18:46:14.910 314 11120.80 203.44 54602.87 88888.00 2015-11-10 18:46:15.410 314 11120.77 203.52 54602.66 88888.00 2015-11-10 18:46:15.910 314 11120.79 203.55 54602.57 88888.00 2015-11-10 18:46:16.410 314 11120.75 203.56 54602.42 88888.00 2015-11-10 18:46:16.910 314 11120.64 203.68 54602.34 88888.00 2015-11-10 18:46:17.410 314 11120.61 203.85 54602.28 88888.00 2015-11-10 18:46:17.910 314 11120.57 203.95 54602.10 88888.00 2015-11-10 18:46:18.410 314 11120.52 204.02 54601.98 88888.00 2015-11-10 18:46:18.910 314 11120.37 204.05 54601.88 88888.00 2015-11-10 18:46:19.410 314 11120.24 204.07 54601.63 88888.00 2015-11-10 18:46:19.910 314 11120.17 204.16 54601.42 88888.00 2015-11-10 18:46:20.410 314 11120.04 204.26 54601.26 88888.00 2015-11-10 18:46:20.910 314 11119.89 204.31 54601.09 88888.00 2015-11-10 18:46:21.410 314 11119.77 204.32 54600.91 88888.00 2015-11-10 18:46:21.910 314 11119.72 204.38 54600.71 88888.00 2015-11-10 18:46:22.410 314 11119.64 204.42 54600.58 88888.00 2015-11-10 18:46:22.910 314 11119.58 204.46 54600.48 88888.00 2015-11-10 18:46:23.410 314 11119.56 204.45 54600.41 88888.00 2015-11-10 18:46:23.910 314 11119.47 204.41 54600.31 88888.00 2015-11-10 18:46:24.410 314 11119.34 204.34 54600.20 88888.00 2015-11-10 18:46:24.910 314 11119.30 204.25 54600.09 88888.00 2015-11-10 18:46:25.410 314 11119.16 204.22 54599.92 88888.00 2015-11-10 18:46:25.910 314 11119.02 204.15 54599.80 88888.00 2015-11-10 18:46:26.410 314 11118.94 204.14 54599.65 88888.00 2015-11-10 18:46:26.910 314 11118.83 204.11 54599.60 88888.00 2015-11-10 18:46:27.410 314 11118.73 204.06 54599.56 88888.00 2015-11-10 18:46:27.910 314 11118.58 204.05 54599.35 88888.00 2015-11-10 18:46:28.410 314 11118.50 204.02 54599.26 88888.00 2015-11-10 18:46:28.910 314 11118.48 203.96 54599.10 88888.00 2015-11-10 18:46:29.410 314 11118.45 203.89 54598.96 88888.00 2015-11-10 18:46:29.910 314 11118.44 203.81 54598.92 88888.00 2015-11-10 18:46:30.410 314 11118.34 203.72 54598.96 88888.00 2015-11-10 18:46:30.910 314 11118.27 203.63 54598.79 88888.00 2015-11-10 18:46:31.410 314 11118.13 203.50 54598.68 88888.00 2015-11-10 18:46:31.910 314 11117.96 203.39 54598.55 88888.00 2015-11-10 18:46:32.410 314 11117.91 203.22 54598.39 88888.00 2015-11-10 18:46:32.910 314 11117.85 203.13 54598.38 88888.00 2015-11-10 18:46:33.410 314 11117.77 203.10 54598.31 88888.00 2015-11-10 18:46:33.910 314 11117.70 203.01 54598.39 88888.00 2015-11-10 18:46:34.410 314 11117.68 202.95 54598.51 88888.00 2015-11-10 18:46:34.910 314 11117.64 202.95 54598.57 88888.00 2015-11-10 18:46:35.410 314 11117.56 202.87 54598.56 88888.00 2015-11-10 18:46:35.910 314 11117.51 202.80 54598.56 88888.00 2015-11-10 18:46:36.410 314 11117.48 202.75 54598.70 88888.00 2015-11-10 18:46:36.910 314 11117.50 202.70 54598.72 88888.00 2015-11-10 18:46:37.410 314 11117.51 202.54 54598.66 88888.00 2015-11-10 18:46:37.910 314 11117.48 202.44 54598.79 88888.00 2015-11-10 18:46:38.410 314 11117.45 202.36 54598.86 88888.00 2015-11-10 18:46:38.910 314 11117.47 202.33 54598.99 88888.00 2015-11-10 18:46:39.410 314 11117.45 202.21 54599.04 88888.00 2015-11-10 18:46:39.910 314 11117.44 202.09 54599.06 88888.00 2015-11-10 18:46:40.410 314 11117.48 201.95 54599.07 88888.00 2015-11-10 18:46:40.910 314 11117.49 201.85 54599.12 88888.00 2015-11-10 18:46:41.410 314 11117.55 201.76 54599.24 88888.00 2015-11-10 18:46:41.910 314 11117.56 201.70 54599.24 88888.00 2015-11-10 18:46:42.410 314 11117.56 201.60 54599.16 88888.00 2015-11-10 18:46:42.910 314 11117.51 201.53 54599.21 88888.00 2015-11-10 18:46:43.410 314 11117.49 201.44 54599.19 88888.00 2015-11-10 18:46:43.910 314 11117.45 201.35 54599.16 88888.00 2015-11-10 18:46:44.410 314 11117.44 201.30 54599.22 88888.00 2015-11-10 18:46:44.910 314 11117.42 201.32 54599.30 88888.00 2015-11-10 18:46:45.410 314 11117.45 201.30 54599.23 88888.00 2015-11-10 18:46:45.910 314 11117.40 201.32 54599.14 88888.00 2015-11-10 18:46:46.410 314 11117.34 201.27 54599.07 88888.00 2015-11-10 18:46:46.910 314 11117.28 201.23 54599.13 88888.00 2015-11-10 18:46:47.410 314 11117.28 201.23 54599.09 88888.00 2015-11-10 18:46:47.910 314 11117.24 201.28 54598.96 88888.00 2015-11-10 18:46:48.410 314 11117.18 201.28 54598.96 88888.00 2015-11-10 18:46:48.910 314 11117.16 201.32 54598.88 88888.00 2015-11-10 18:46:49.410 314 11117.12 201.33 54598.69 88888.00 2015-11-10 18:46:49.910 314 11117.18 201.42 54598.63 88888.00 2015-11-10 18:46:50.410 314 11117.21 201.46 54598.56 88888.00 2015-11-10 18:46:50.910 314 11117.16 201.51 54598.43 88888.00 2015-11-10 18:46:51.410 314 11117.16 201.59 54598.25 88888.00 2015-11-10 18:46:51.910 314 11117.14 201.60 54598.05 88888.00 2015-11-10 18:46:52.410 314 11117.13 201.62 54597.95 88888.00 2015-11-10 18:46:52.910 314 11117.13 201.68 54597.80 88888.00 2015-11-10 18:46:53.410 314 11117.18 201.75 54597.63 88888.00 2015-11-10 18:46:53.910 314 11117.23 201.80 54597.40 88888.00 2015-11-10 18:46:54.410 314 11117.23 201.84 54597.19 88888.00 2015-11-10 18:46:54.910 314 11117.24 201.79 54597.05 88888.00 2015-11-10 18:46:55.410 314 11117.32 201.75 54596.98 88888.00 2015-11-10 18:46:55.910 314 11117.34 201.78 54596.95 88888.00 2015-11-10 18:46:56.411 314 11117.39 201.78 54596.84 88888.00 2015-11-10 18:46:56.911 314 11117.48 201.78 54596.77 88888.00 2015-11-10 18:46:57.411 314 11117.49 201.77 54596.71 88888.00 2015-11-10 18:46:57.911 314 11117.54 201.79 54596.66 88888.00 2015-11-10 18:46:58.411 314 11117.56 201.81 54596.49 88888.00 2015-11-10 18:46:58.911 314 11117.53 201.78 54596.41 88888.00 2015-11-10 18:46:59.411 314 11117.42 201.85 54596.33 88888.00 2015-11-10 18:46:59.911 314 11117.38 201.92 54596.24 88888.00 2015-11-10 18:47:00.411 314 11117.35 201.91 54596.17 88888.00 2015-11-10 18:47:00.911 314 11117.23 201.93 54596.09 88888.00 2015-11-10 18:47:01.411 314 11117.13 201.92 54595.99 88888.00 2015-11-10 18:47:01.911 314 11117.11 201.86 54595.90 88888.00 2015-11-10 18:47:02.411 314 11117.02 201.87 54595.83 88888.00 2015-11-10 18:47:02.911 314 11116.98 201.93 54595.82 88888.00 2015-11-10 18:47:03.411 314 11116.87 201.89 54595.75 88888.00 2015-11-10 18:47:03.911 314 11116.77 201.84 54595.63 88888.00 2015-11-10 18:47:04.411 314 11116.77 201.79 54595.49 88888.00 2015-11-10 18:47:04.911 314 11116.72 201.77 54595.53 88888.00 2015-11-10 18:47:05.411 314 11116.66 201.72 54595.44 88888.00 2015-11-10 18:47:05.911 314 11116.64 201.69 54595.45 88888.00 2015-11-10 18:47:06.411 314 11116.56 201.69 54595.39 88888.00 2015-11-10 18:47:06.911 314 11116.51 201.62 54595.40 88888.00 2015-11-10 18:47:07.411 314 11116.46 201.60 54595.47 88888.00 2015-11-10 18:47:07.911 314 11116.36 201.55 54595.42 88888.00 2015-11-10 18:47:08.411 314 11116.34 201.54 54595.38 88888.00 2015-11-10 18:47:08.911 314 11116.32 201.50 54595.36 88888.00 2015-11-10 18:47:09.411 314 11116.23 201.52 54595.30 88888.00 2015-11-10 18:47:09.911 314 11116.19 201.43 54595.28 88888.00 2015-11-10 18:47:10.411 314 11116.18 201.41 54595.24 88888.00 2015-11-10 18:47:10.911 314 11116.17 201.38 54595.18 88888.00 2015-11-10 18:47:11.411 314 11116.17 201.32 54595.09 88888.00 2015-11-10 18:47:11.911 314 11116.17 201.25 54595.09 88888.00 2015-11-10 18:47:12.411 314 11116.13 201.23 54595.12 88888.00 2015-11-10 18:47:12.911 314 11116.17 201.16 54595.10 88888.00 2015-11-10 18:47:13.411 314 11116.27 201.09 54595.04 88888.00 2015-11-10 18:47:13.911 314 11116.19 201.02 54594.94 88888.00 2015-11-10 18:47:14.411 314 11116.18 200.98 54594.87 88888.00 2015-11-10 18:47:14.911 314 11116.23 200.91 54594.84 88888.00 2015-11-10 18:47:15.411 314 11116.27 200.86 54594.77 88888.00 2015-11-10 18:47:15.911 314 11116.27 200.78 54594.73 88888.00 2015-11-10 18:47:16.411 314 11116.33 200.70 54594.69 88888.00 2015-11-10 18:47:16.911 314 11116.36 200.67 54594.62 88888.00 2015-11-10 18:47:17.411 314 11116.43 200.59 54594.56 88888.00 2015-11-10 18:47:17.911 314 11116.48 200.52 54594.49 88888.00 2015-11-10 18:47:18.411 314 11116.50 200.35 54594.40 88888.00 2015-11-10 18:47:18.911 314 11116.53 200.23 54594.39 88888.00 2015-11-10 18:47:19.411 314 11116.56 200.14 54594.38 88888.00 2015-11-10 18:47:19.911 314 11116.65 200.03 54594.33 88888.00 2015-11-10 18:47:20.411 314 11116.71 199.97 54594.25 88888.00 2015-11-10 18:47:20.911 314 11116.69 199.88 54594.17 88888.00 2015-11-10 18:47:21.411 314 11116.71 199.78 54594.01 88888.00 2015-11-10 18:47:21.911 314 11116.74 199.72 54593.96 88888.00 2015-11-10 18:47:22.411 314 11116.74 199.67 54593.91 88888.00 2015-11-10 18:47:22.911 314 11116.75 199.57 54593.78 88888.00 2015-11-10 18:47:23.411 314 11116.79 199.52 54593.74 88888.00 2015-11-10 18:47:23.911 314 11116.86 199.48 54593.74 88888.00 2015-11-10 18:47:24.411 314 11116.82 199.42 54593.69 88888.00 2015-11-10 18:47:24.911 314 11116.85 199.38 54593.64 88888.00 2015-11-10 18:47:25.411 314 11116.97 199.36 54593.64 88888.00 2015-11-10 18:47:25.911 314 11117.03 199.30 54593.55 88888.00 2015-11-10 18:47:26.411 314 11117.13 199.21 54593.46 88888.00 2015-11-10 18:47:26.911 314 11117.17 199.14 54593.40 88888.00 2015-11-10 18:47:27.411 314 11117.21 199.02 54593.34 88888.00 2015-11-10 18:47:27.911 314 11117.26 198.96 54593.29 88888.00 2015-11-10 18:47:28.411 314 11117.38 198.90 54593.18 88888.00 2015-11-10 18:47:28.911 314 11117.49 198.80 54593.11 88888.00 2015-11-10 18:47:29.411 314 11117.60 198.68 54593.02 88888.00 2015-11-10 18:47:29.911 314 11117.70 198.59 54592.95 88888.00 2015-11-10 18:47:30.411 314 11117.81 198.51 54592.83 88888.00 2015-11-10 18:47:30.911 314 11117.95 198.45 54592.69 88888.00 2015-11-10 18:47:31.411 314 11118.06 198.37 54592.60 88888.00 2015-11-10 18:47:31.911 314 11118.28 198.25 54592.52 88888.00 2015-11-10 18:47:32.411 314 11118.48 198.14 54592.40 88888.00 2015-11-10 18:47:32.911 314 11118.64 198.04 54592.22 88888.00 2015-11-10 18:47:33.411 314 11118.81 197.95 54592.12 88888.00 2015-11-10 18:47:33.911 314 11119.02 197.79 54591.99 88888.00 2015-11-10 18:47:34.411 314 11119.21 197.72 54591.91 88888.00 2015-11-10 18:47:34.911 314 11119.42 197.60 54591.75 88888.00 2015-11-10 18:47:35.411 314 11119.51 197.52 54591.58 88888.00 2015-11-10 18:47:35.911 314 11119.65 197.41 54591.35 88888.00 2015-11-10 18:47:36.411 314 11119.81 197.33 54591.24 88888.00 2015-11-10 18:47:36.911 314 11119.95 197.30 54591.15 88888.00 2015-11-10 18:47:37.411 314 11120.09 197.23 54591.03 88888.00 2015-11-10 18:47:37.911 314 11120.22 197.15 54590.88 88888.00 2015-11-10 18:47:38.411 314 11120.14 197.10 54590.82 88888.00 2015-11-10 18:47:38.911 314 11119.94 197.12 54590.84 88888.00 2015-11-10 18:47:39.411 314 11119.98 197.10 54590.74 88888.00 2015-11-10 18:47:39.911 314 11120.07 197.05 54590.64 88888.00 2015-11-10 18:47:40.411 314 11120.09 197.01 54590.61 88888.00 2015-11-10 18:47:40.911 314 11120.12 196.91 54590.47 88888.00 2015-11-10 18:47:41.411 314 11120.17 196.87 54590.38 88888.00 2015-11-10 18:47:41.911 314 11120.31 196.84 54590.46 88888.00 2015-11-10 18:47:42.411 314 11120.42 196.78 54590.29 88888.00 2015-11-10 18:47:42.911 314 11120.51 196.69 54590.18 88888.00 2015-11-10 18:47:43.411 314 11120.49 196.68 54590.13 88888.00 2015-11-10 18:47:43.911 314 11120.51 196.64 54590.12 88888.00 2015-11-10 18:47:44.411 314 11120.63 196.56 54590.02 88888.00 2015-11-10 18:47:44.911 314 11120.82 196.48 54589.91 88888.00 2015-11-10 18:47:45.411 314 11120.92 196.47 54589.85 88888.00 2015-11-10 18:47:45.911 314 11121.01 196.38 54589.91 88888.00 2015-11-10 18:47:46.411 314 11121.10 196.39 54589.86 88888.00 2015-11-10 18:47:46.911 314 11121.18 196.39 54589.86 88888.00 2015-11-10 18:47:47.411 314 11121.21 196.40 54589.83 88888.00 2015-11-10 18:47:47.911 314 11121.35 196.40 54589.85 88888.00 2015-11-10 18:47:48.411 314 11121.46 196.42 54589.86 88888.00 2015-11-10 18:47:48.911 314 11121.50 196.48 54589.85 88888.00 2015-11-10 18:47:49.411 314 11121.64 196.44 54589.80 88888.00 2015-11-10 18:47:49.911 314 11121.82 196.48 54589.70 88888.00 2015-11-10 18:47:50.411 314 11121.90 196.52 54589.66 88888.00 2015-11-10 18:47:50.911 314 11122.00 196.53 54589.61 88888.00 2015-11-10 18:47:51.411 314 11122.10 196.59 54589.54 88888.00 2015-11-10 18:47:51.911 314 11122.20 196.65 54589.47 88888.00 2015-11-10 18:47:52.411 314 11122.24 196.73 54589.44 88888.00 2015-11-10 18:47:52.911 314 11122.33 196.82 54589.47 88888.00 2015-11-10 18:47:53.411 314 11122.36 196.88 54589.44 88888.00 2015-11-10 18:47:53.911 314 11122.49 196.93 54589.35 88888.00 2015-11-10 18:47:54.411 314 11122.52 196.96 54589.33 88888.00 2015-11-10 18:47:54.911 314 11122.56 197.08 54589.23 88888.00 2015-11-10 18:47:55.411 314 11122.61 197.18 54589.21 88888.00 2015-11-10 18:47:55.911 314 11122.67 197.21 54589.19 88888.00 2015-11-10 18:47:56.411 314 11122.70 197.31 54589.17 88888.00 2015-11-10 18:47:56.911 314 11122.75 197.41 54589.19 88888.00 2015-11-10 18:47:57.411 314 11122.72 197.49 54589.18 88888.00 2015-11-10 18:47:57.911 314 11122.75 197.53 54589.21 88888.00 2015-11-10 18:47:58.411 314 11122.82 197.62 54589.35 88888.00 2015-11-10 18:47:58.911 314 11122.88 197.70 54589.38 88888.00 2015-11-10 18:47:59.411 314 11122.88 197.79 54589.42 88888.00 2015-11-10 18:47:59.911 314 11122.96 197.90 54589.36 88888.00 2015-11-10 18:48:00.411 314 11122.99 197.98 54589.36 88888.00 2015-11-10 18:48:00.911 314 11122.98 198.06 54589.49 88888.00 2015-11-10 18:48:01.411 314 11123.07 198.13 54589.54 88888.00 2015-11-10 18:48:01.911 314 11123.09 198.15 54589.62 88888.00 2015-11-10 18:48:02.411 314 11123.15 198.21 54589.69 88888.00 2015-11-10 18:48:02.911 314 11123.22 198.31 54589.71 88888.00 2015-11-10 18:48:03.411 314 11123.29 198.34 54589.79 88888.00 2015-11-10 18:48:03.911 314 11123.30 198.39 54589.84 88888.00 2015-11-10 18:48:04.411 314 11123.36 198.46 54589.88 88888.00 2015-11-10 18:48:04.911 314 11123.38 198.53 54589.98 88888.00 2015-11-10 18:48:05.411 314 11123.41 198.63 54590.11 88888.00 2015-11-10 18:48:05.911 314 11123.40 198.82 54590.20 88888.00 2015-11-10 18:48:06.411 314 11123.40 198.96 54590.20 88888.00 2015-11-10 18:48:06.911 314 11123.35 199.07 54590.23 88888.00 2015-11-10 18:48:07.411 314 11123.29 199.18 54590.28 88888.00 2015-11-10 18:48:07.911 314 11123.29 199.27 54590.40 88888.00 2015-11-10 18:48:08.411 314 11123.17 199.39 54590.46 88888.00 2015-11-10 18:48:08.911 314 11123.10 199.46 54590.54 88888.00 2015-11-10 18:48:09.411 314 11123.01 199.56 54590.67 88888.00 2015-11-10 18:48:09.911 314 11122.92 199.72 54590.75 88888.00 2015-11-10 18:48:10.411 314 11122.76 199.77 54590.80 88888.00 2015-11-10 18:48:10.911 314 11122.60 199.89 54590.87 88888.00 2015-11-10 18:48:11.411 314 11122.54 199.95 54590.97 88888.00 2015-11-10 18:48:11.911 314 11122.44 199.93 54591.07 88888.00 2015-11-10 18:48:12.411 314 11122.24 200.02 54591.17 88888.00 2015-11-10 18:48:12.911 314 11122.10 200.08 54591.31 88888.00 2015-11-10 18:48:13.411 314 11121.97 200.14 54591.42 88888.00 2015-11-10 18:48:13.911 314 11121.86 200.19 54591.50 88888.00 2015-11-10 18:48:14.411 314 11121.68 200.25 54591.56 88888.00 2015-11-10 18:48:14.911 314 11121.64 200.33 54591.72 88888.00 2015-11-10 18:48:15.411 314 11121.86 200.45 54591.95 88888.00 2015-11-10 18:48:15.911 314 11122.10 200.53 54592.07 88888.00 2015-11-10 18:48:16.411 314 11122.30 200.60 54592.16 88888.00 2015-11-10 18:48:16.911 314 11122.39 200.65 54592.31 88888.00 2015-11-10 18:48:17.411 314 11122.34 200.65 54592.51 88888.00 2015-11-10 18:48:17.911 314 11122.20 200.70 54592.59 88888.00 2015-11-10 18:48:18.411 314 11122.10 200.76 54592.72 88888.00 2015-11-10 18:48:18.911 314 11121.87 200.73 54592.80 88888.00 2015-11-10 18:48:19.411 314 11121.69 200.76 54592.89 88888.00 2015-11-10 18:48:19.911 314 11121.56 200.83 54593.02 88888.00 2015-11-10 18:48:20.411 314 11121.41 200.90 54593.18 88888.00 2015-11-10 18:48:20.911 314 11121.66 200.79 54593.34 88888.00 2015-11-10 18:48:21.411 314 11122.04 200.62 54593.49 88888.00 2015-11-10 18:48:21.911 314 11122.00 200.64 54593.60 88888.00 2015-11-10 18:48:22.411 314 11121.64 200.76 54593.70 88888.00 2015-11-10 18:48:22.911 314 11121.20 200.92 54593.86 88888.00 2015-11-10 18:48:23.411 314 11120.99 200.99 54594.09 88888.00 2015-11-10 18:48:23.911 314 11120.93 201.12 54594.15 88888.00 2015-11-10 18:48:24.411 314 11120.92 201.07 54594.25 88888.00 2015-11-10 18:48:24.911 314 11120.90 201.04 54594.34 88888.00 2015-11-10 18:48:25.411 314 11120.89 201.11 54594.44 88888.00 2015-11-10 18:48:25.911 314 11120.93 201.17 54594.48 88888.00 2015-11-10 18:48:26.411 314 11120.92 201.23 54594.56 88888.00 2015-11-10 18:48:26.911 314 11120.96 201.18 54594.63 88888.00 2015-11-10 18:48:27.411 314 11121.01 201.24 54594.66 88888.00 2015-11-10 18:48:27.911 314 11121.04 201.27 54594.69 88888.00 2015-11-10 18:48:28.411 314 11121.09 201.29 54594.74 88888.00 2015-11-10 18:48:28.911 314 11121.19 201.27 54594.74 88888.00 2015-11-10 18:48:29.411 314 11121.27 201.34 54594.73 88888.00 2015-11-10 18:48:29.911 314 11121.35 201.46 54594.60 88888.00 2015-11-10 18:48:30.411 314 11121.45 201.46 54594.63 88888.00 2015-11-10 18:48:30.911 314 11121.51 201.50 54594.77 88888.00 2015-11-10 18:48:31.411 314 11121.52 201.50 54594.82 88888.00 2015-11-10 18:48:31.911 314 11121.56 201.53 54594.79 88888.00 2015-11-10 18:48:32.411 314 11121.63 201.58 54594.79 88888.00 2015-11-10 18:48:32.911 314 11121.73 201.66 54594.77 88888.00 2015-11-10 18:48:33.411 314 11121.77 201.71 54594.76 88888.00 2015-11-10 18:48:33.911 314 11121.77 201.77 54594.71 88888.00 2015-11-10 18:48:34.411 314 11121.86 201.88 54594.68 88888.00 2015-11-10 18:48:34.911 314 11121.87 202.00 54594.69 88888.00 2015-11-10 18:48:35.411 314 11121.88 202.08 54594.62 88888.00 2015-11-10 18:48:35.911 314 11121.90 202.13 54594.53 88888.00 2015-11-10 18:48:36.411 314 11121.89 202.19 54594.52 88888.00 2015-11-10 18:48:36.911 314 11121.83 202.18 54594.47 88888.00 2015-11-10 18:48:37.411 314 11121.83 202.22 54594.47 88888.00 2015-11-10 18:48:37.911 314 11121.76 202.25 54594.56 88888.00 2015-11-10 18:48:38.411 314 11121.71 202.29 54594.56 88888.00 2015-11-10 18:48:38.911 314 11121.66 202.38 54594.53 88888.00 2015-11-10 18:48:39.411 314 11121.58 202.44 54594.53 88888.00 2015-11-10 18:48:39.911 314 11121.56 202.45 54594.52 88888.00 2015-11-10 18:48:40.411 314 11121.50 202.44 54594.52 88888.00 2015-11-10 18:48:40.911 314 11121.47 202.40 54594.52 88888.00 2015-11-10 18:48:41.411 314 11121.43 202.39 54594.60 88888.00 2015-11-10 18:48:41.911 314 11121.36 202.38 54594.67 88888.00 2015-11-10 18:48:42.411 314 11121.26 202.38 54594.71 88888.00 2015-11-10 18:48:42.911 314 11121.21 202.37 54594.83 88888.00 2015-11-10 18:48:43.411 314 11121.16 202.36 54594.89 88888.00 2015-11-10 18:48:43.911 314 11121.15 202.31 54594.93 88888.00 2015-11-10 18:48:44.411 314 11121.11 202.27 54594.97 88888.00 2015-11-10 18:48:44.911 314 11121.08 202.26 54595.06 88888.00 2015-11-10 18:48:45.411 314 11121.03 202.26 54595.11 88888.00 2015-11-10 18:48:45.911 314 11120.96 202.20 54595.17 88888.00 2015-11-10 18:48:46.411 314 11120.99 202.18 54595.24 88888.00 2015-11-10 18:48:46.911 314 11121.01 202.20 54595.22 88888.00 2015-11-10 18:48:47.411 314 11120.99 202.19 54595.20 88888.00 2015-11-10 18:48:47.911 314 11121.00 202.23 54595.26 88888.00 2015-11-10 18:48:48.411 314 11120.98 202.25 54595.14 88888.00 2015-11-10 18:48:48.911 314 11121.01 202.28 54595.07 88888.00 2015-11-10 18:48:49.411 314 11121.09 202.29 54595.15 88888.00 2015-11-10 18:48:49.911 314 11121.16 202.26 54595.22 88888.00 2015-11-10 18:48:50.411 314 11121.27 202.36 54595.27 88888.00 2015-11-10 18:48:50.911 314 11121.34 202.40 54595.37 88888.00 2015-11-10 18:48:51.411 314 11121.48 202.47 54595.47 88888.00 2015-11-10 18:48:51.911 314 11121.51 202.57 54595.54 88888.00 2015-11-10 18:48:52.411 314 11121.53 202.67 54595.65 88888.00 2015-11-10 18:48:52.911 314 11121.64 202.78 54595.76 88888.00 2015-11-10 18:48:53.411 314 11121.73 202.84 54595.65 88888.00 2015-11-10 18:48:53.911 314 11121.73 202.97 54595.67 88888.00 2015-11-10 18:48:54.411 314 11121.81 203.14 54595.71 88888.00 2015-11-10 18:48:54.911 314 11121.88 203.30 54595.84 88888.00 2015-11-10 18:48:55.411 314 11121.87 203.49 54595.91 88888.00 2015-11-10 18:48:55.911 314 11121.94 203.65 54596.00 88888.00 2015-11-10 18:48:56.411 314 11122.00 203.80 54596.01 88888.00 2015-11-10 18:48:56.911 314 11122.03 204.02 54596.16 88888.00 2015-11-10 18:48:57.411 314 11122.05 204.20 54596.41 88888.00 2015-11-10 18:48:57.911 314 11121.95 204.32 54596.60 88888.00 2015-11-10 18:48:58.411 314 11121.86 204.41 54596.76 88888.00 2015-11-10 18:48:58.911 314 11121.84 204.56 54596.84 88888.00 2015-11-10 18:48:59.411 314 11121.88 204.72 54596.98 88888.00 2015-11-10 18:48:59.911 314 11121.87 204.87 54597.29 88888.00 2015-11-10 18:49:00.411 314 11121.79 204.96 54597.45 88888.00 2015-11-10 18:49:00.911 314 11121.74 205.06 54597.66 88888.00 2015-11-10 18:49:01.411 314 11121.74 205.18 54597.93 88888.00 2015-11-10 18:49:01.911 314 11121.76 205.22 54598.20 88888.00 2015-11-10 18:49:02.411 314 11121.69 205.17 54598.33 88888.00 2015-11-10 18:49:02.911 314 11121.63 205.16 54598.51 88888.00 2015-11-10 18:49:03.411 314 11121.34 205.23 54598.69 88888.00 2015-11-10 18:49:03.911 314 11120.72 205.15 54598.81 88888.00 2015-11-10 18:49:04.411 314 11120.28 205.02 54598.89 88888.00 2015-11-10 18:49:04.911 314 11120.14 204.97 54599.16 88888.00 2015-11-10 18:49:05.411 314 11120.12 204.92 54599.39 88888.00 2015-11-10 18:49:05.911 314 11120.12 204.92 54599.48 88888.00 2015-11-10 18:49:06.411 314 11120.12 204.91 54599.65 88888.00 2015-11-10 18:49:06.911 314 11120.17 204.99 54599.94 88888.00 2015-11-10 18:49:07.411 314 11120.21 205.01 54600.15 88888.00 2015-11-10 18:49:07.911 314 11120.25 205.05 54600.18 88888.00 2015-11-10 18:49:08.411 314 11120.30 205.07 54600.29 88888.00 2015-11-10 18:49:08.911 314 11120.28 205.10 54600.47 88888.00 2015-11-10 18:49:09.411 314 11120.32 205.13 54600.50 88888.00 2015-11-10 18:49:09.911 314 11120.31 205.16 54600.63 88888.00 2015-11-10 18:49:10.411 314 11120.37 205.25 54600.72 88888.00 2015-11-10 18:49:10.911 314 11120.37 205.31 54600.79 88888.00 2015-11-10 18:49:11.411 314 11120.40 205.38 54601.01 88888.00 2015-11-10 18:49:11.911 314 11120.47 205.46 54601.09 88888.00 2015-11-10 18:49:12.411 314 11120.51 205.55 54601.26 88888.00 2015-11-10 18:49:12.911 314 11120.62 205.65 54601.35 88888.00 2015-11-10 18:49:13.411 314 11120.79 205.76 54601.42 88888.00 2015-11-10 18:49:13.911 314 11120.87 205.83 54601.56 88888.00 2015-11-10 18:49:14.411 314 11120.94 205.88 54601.66 88888.00 2015-11-10 18:49:14.911 314 11120.96 205.96 54601.72 88888.00 2015-11-10 18:49:15.411 314 11121.09 206.06 54601.70 88888.00 2015-11-10 18:49:15.911 314 11121.18 206.18 54601.68 88888.00 2015-11-10 18:49:16.411 314 11121.20 206.27 54601.76 88888.00 2015-11-10 18:49:16.911 314 11121.29 206.42 54601.78 88888.00 2015-11-10 18:49:17.411 314 11121.41 206.48 54601.84 88888.00 2015-11-10 18:49:17.911 314 11121.52 206.58 54601.81 88888.00 2015-11-10 18:49:18.411 314 11121.56 206.76 54601.85 88888.00 2015-11-10 18:49:18.911 314 11121.63 206.94 54601.90 88888.00 2015-11-10 18:49:19.411 314 11121.67 207.08 54601.90 88888.00 2015-11-10 18:49:19.911 314 11121.64 207.16 54601.98 88888.00 2015-11-10 18:49:20.411 314 11121.72 207.30 54601.98 88888.00 2015-11-10 18:49:20.911 314 11121.77 207.51 54602.02 88888.00 2015-11-10 18:49:21.411 314 11121.83 207.60 54602.02 88888.00 2015-11-10 18:49:21.911 314 11121.87 207.70 54602.02 88888.00 2015-11-10 18:49:22.411 314 11121.92 207.87 54602.08 88888.00 2015-11-10 18:49:22.911 314 11121.98 208.00 54602.05 88888.00 2015-11-10 18:49:23.411 314 11122.03 208.08 54601.93 88888.00 2015-11-10 18:49:23.911 314 11122.07 208.18 54601.90 88888.00 2015-11-10 18:49:24.411 314 11122.04 208.22 54601.95 88888.00 2015-11-10 18:49:24.911 314 11122.10 208.35 54601.93 88888.00 2015-11-10 18:49:25.411 314 11122.14 208.39 54601.91 88888.00 2015-11-10 18:49:25.911 314 11122.15 208.44 54601.87 88888.00 2015-11-10 18:49:26.411 314 11122.18 208.55 54601.84 88888.00 2015-11-10 18:49:26.911 314 11122.20 208.64 54601.89 88888.00 2015-11-10 18:49:27.411 314 11122.16 208.70 54601.93 88888.00 2015-11-10 18:49:27.911 314 11122.13 208.76 54601.94 88888.00 2015-11-10 18:49:28.411 314 11122.13 208.90 54601.90 88888.00 2015-11-10 18:49:28.911 314 11122.15 209.05 54601.93 88888.00 2015-11-10 18:49:29.411 314 11122.14 209.14 54601.95 88888.00 2015-11-10 18:49:29.911 314 11122.16 209.26 54602.04 88888.00 2015-11-10 18:49:30.411 314 11122.19 209.34 54602.00 88888.00 2015-11-10 18:49:30.911 314 11122.35 209.41 54602.13 88888.00 2015-11-10 18:49:31.411 314 11122.49 209.54 54602.21 88888.00 2015-11-10 18:49:31.911 314 11122.55 209.62 54602.23 88888.00 2015-11-10 18:49:32.411 314 11122.63 209.68 54602.26 88888.00 2015-11-10 18:49:32.911 314 11122.70 209.77 54602.24 88888.00 2015-11-10 18:49:33.411 314 11122.79 209.82 54602.28 88888.00 2015-11-10 18:49:33.911 314 11122.77 209.94 54602.29 88888.00 2015-11-10 18:49:34.411 314 11122.76 210.11 54602.28 88888.00 2015-11-10 18:49:34.911 314 11122.78 210.15 54602.29 88888.00 2015-11-10 18:49:35.411 314 11122.83 210.27 54602.35 88888.00 2015-11-10 18:49:35.911 314 11122.92 210.33 54602.28 88888.00 2015-11-10 18:49:36.411 314 11122.93 210.44 54602.22 88888.00 2015-11-10 18:49:36.911 314 11122.96 210.54 54602.21 88888.00 2015-11-10 18:49:37.411 314 11122.87 210.65 54602.23 88888.00 2015-11-10 18:49:37.911 314 11122.79 210.62 54602.22 88888.00 2015-11-10 18:49:38.411 314 11122.88 210.66 54602.32 88888.00 2015-11-10 18:49:38.911 314 11122.94 210.72 54602.43 88888.00 2015-11-10 18:49:39.411 314 11122.97 210.79 54602.37 88888.00 2015-11-10 18:49:39.911 314 11123.03 210.82 54602.35 88888.00 2015-11-10 18:49:40.411 314 11123.03 210.93 54602.38 88888.00 2015-11-10 18:49:40.911 314 11122.98 211.00 54602.40 88888.00 2015-11-10 18:49:41.411 314 11122.93 211.05 54602.40 88888.00 2015-11-10 18:49:41.911 314 11122.98 211.08 54602.47 88888.00 2015-11-10 18:49:42.411 314 11123.08 211.04 54602.48 88888.00 2015-11-10 18:49:42.911 314 11123.08 211.04 54602.49 88888.00 2015-11-10 18:49:43.411 314 11123.14 211.07 54602.50 88888.00 2015-11-10 18:49:43.911 314 11123.12 210.98 54602.49 88888.00 2015-11-10 18:49:44.411 314 11123.12 210.88 54602.52 88888.00 2015-11-10 18:49:44.911 314 11123.13 210.83 54602.54 88888.00 2015-11-10 18:49:45.411 314 11123.09 210.79 54602.54 88888.00 2015-11-10 18:49:45.911 314 11123.05 210.75 54602.52 88888.00 2015-11-10 18:49:46.411 314 11123.05 210.75 54602.57 88888.00 2015-11-10 18:49:46.911 314 11123.03 210.73 54602.69 88888.00 2015-11-10 18:49:47.411 314 11123.09 210.66 54602.67 88888.00 2015-11-10 18:49:47.911 314 11123.03 210.62 54602.59 88888.00 2015-11-10 18:49:48.411 314 11122.99 210.54 54602.61 88888.00 2015-11-10 18:49:48.911 314 11123.02 210.49 54602.59 88888.00 2015-11-10 18:49:49.411 314 11123.03 210.46 54602.61 88888.00 2015-11-10 18:49:49.911 314 11123.07 210.44 54602.58 88888.00 2015-11-10 18:49:50.411 314 11123.10 210.42 54602.58 88888.00 2015-11-10 18:49:50.911 314 11123.13 210.46 54602.67 88888.00 2015-11-10 18:49:51.411 314 11123.18 210.40 54602.66 88888.00 2015-11-10 18:49:51.911 314 11123.23 210.39 54602.60 88888.00 2015-11-10 18:49:52.411 314 11123.34 210.30 54602.54 88888.00 2015-11-10 18:49:52.911 314 11123.39 210.27 54602.51 88888.00 2015-11-10 18:49:53.411 314 11123.45 210.22 54602.56 88888.00 2015-11-10 18:49:53.911 314 11123.56 210.16 54602.52 88888.00 2015-11-10 18:49:54.411 314 11123.71 210.12 54602.37 88888.00 2015-11-10 18:49:54.911 314 11123.82 210.10 54602.30 88888.00 2015-11-10 18:49:55.411 314 11123.82 210.05 54602.34 88888.00 2015-11-10 18:49:55.911 314 11123.93 210.02 54602.33 88888.00 2015-11-10 18:49:56.412 314 11124.04 209.96 54602.32 88888.00 2015-11-10 18:49:56.912 314 11124.16 209.85 54602.28 88888.00 2015-11-10 18:49:57.412 314 11124.32 209.83 54602.22 88888.00 2015-11-10 18:49:57.912 314 11124.43 209.85 54602.25 88888.00 2015-11-10 18:49:58.412 314 11124.58 209.85 54602.06 88888.00 2015-11-10 18:49:58.912 314 11124.61 209.81 54601.96 88888.00 2015-11-10 18:49:59.412 314 11124.69 209.82 54601.91 88888.00 2015-11-10 18:49:59.912 314 11124.79 209.83 54601.82 88888.00 2015-11-10 18:50:00.412 314 11124.86 209.71 54601.67 88888.00 2015-11-10 18:50:00.912 314 11124.92 209.72 54601.53 88888.00 2015-11-10 18:50:01.412 314 11124.93 209.69 54601.44 88888.00 2015-11-10 18:50:01.912 314 11124.95 209.73 54601.40 88888.00 2015-11-10 18:50:02.412 314 11125.05 209.87 54601.31 88888.00 2015-11-10 18:50:02.912 314 11125.17 210.03 54601.25 88888.00 2015-11-10 18:50:03.412 314 11125.32 210.13 54601.20 88888.00 2015-11-10 18:50:03.912 314 11125.48 210.14 54600.98 88888.00 2015-11-10 18:50:04.412 314 11125.61 210.12 54600.79 88888.00 2015-11-10 18:50:04.912 314 11125.92 210.02 54600.72 88888.00 2015-11-10 18:50:05.412 314 11126.38 209.80 54600.64 88888.00 2015-11-10 18:50:05.912 314 11126.84 209.66 54600.62 88888.00 2015-11-10 18:50:06.412 314 11127.02 209.51 54600.55 88888.00 2015-11-10 18:50:06.912 314 11126.69 209.41 54600.53 88888.00 2015-11-10 18:50:07.412 314 11126.12 209.36 54600.49 88888.00 2015-11-10 18:50:07.912 314 11125.54 209.18 54600.49 88888.00 2015-11-10 18:50:08.412 314 11125.17 209.14 54600.52 88888.00 2015-11-10 18:50:08.912 314 11124.88 209.14 54600.54 88888.00 2015-11-10 18:50:09.412 314 11124.81 209.22 54600.41 88888.00 2015-11-10 18:50:09.912 314 11124.69 209.28 54600.28 88888.00 2015-11-10 18:50:10.412 314 11124.51 209.29 54600.26 88888.00 2015-11-10 18:50:10.912 314 11124.48 209.28 54600.31 88888.00 2015-11-10 18:50:11.412 314 11124.34 209.26 54600.24 88888.00 2015-11-10 18:50:11.912 314 11124.16 209.28 54600.26 88888.00 2015-11-10 18:50:12.412 314 11124.09 209.31 54600.26 88888.00 2015-11-10 18:50:12.912 314 11123.91 209.34 54600.29 88888.00 2015-11-10 18:50:13.412 314 11123.80 209.38 54600.27 88888.00 2015-11-10 18:50:13.912 314 11123.81 209.46 54600.18 88888.00 2015-11-10 18:50:14.412 314 11123.77 209.48 54600.13 88888.00 2015-11-10 18:50:14.912 314 11123.73 209.53 54600.17 88888.00 2015-11-10 18:50:15.412 314 11123.72 209.53 54600.12 88888.00 2015-11-10 18:50:15.912 314 11123.59 209.53 54600.09 88888.00 2015-11-10 18:50:16.412 314 11123.60 209.56 54600.09 88888.00 2015-11-10 18:50:16.912 314 11123.64 209.63 54599.97 88888.00 2015-11-10 18:50:17.412 314 11123.65 209.66 54599.91 88888.00 2015-11-10 18:50:17.912 314 11123.60 209.58 54599.95 88888.00 2015-11-10 18:50:18.412 314 11123.44 209.55 54600.05 88888.00 2015-11-10 18:50:18.912 314 11123.33 209.55 54600.03 88888.00 2015-11-10 18:50:19.412 314 11123.23 209.55 54600.01 88888.00 2015-11-10 18:50:19.912 314 11122.96 209.55 54600.09 88888.00 2015-11-10 18:50:20.412 314 11122.76 209.54 54600.06 88888.00 2015-11-10 18:50:20.912 314 11122.70 209.51 54600.05 88888.00 2015-11-10 18:50:21.412 314 11122.61 209.46 54600.06 88888.00 2015-11-10 18:50:21.912 314 11122.58 209.36 54600.11 88888.00 2015-11-10 18:50:22.412 314 11122.63 209.29 54600.12 88888.00 2015-11-10 18:50:22.912 314 11122.60 209.23 54600.13 88888.00 2015-11-10 18:50:23.412 314 11122.62 209.17 54600.17 88888.00 2015-11-10 18:50:23.912 314 11122.60 209.15 54600.14 88888.00 2015-11-10 18:50:24.412 314 11122.60 209.17 54600.02 88888.00 2015-11-10 18:50:24.912 314 11122.68 209.11 54600.09 88888.00 2015-11-10 18:50:25.412 314 11122.78 209.09 54600.12 88888.00 2015-11-10 18:50:25.912 314 11122.86 209.03 54600.04 88888.00 2015-11-10 18:50:26.412 314 11122.94 208.96 54599.96 88888.00 2015-11-10 18:50:26.912 314 11122.94 208.92 54599.93 88888.00 2015-11-10 18:50:27.412 314 11122.93 208.94 54599.94 88888.00 2015-11-10 18:50:27.912 314 11122.94 208.93 54599.86 88888.00 2015-11-10 18:50:28.412 314 11122.96 208.93 54599.86 88888.00 2015-11-10 18:50:28.912 314 11122.96 208.95 54599.84 88888.00 2015-11-10 18:50:29.412 314 11122.99 209.05 54599.85 88888.00 2015-11-10 18:50:29.912 314 11122.99 209.10 54599.85 88888.00 2015-11-10 18:50:30.412 314 11123.02 209.10 54599.78 88888.00 2015-11-10 18:50:30.912 314 11123.02 209.15 54599.71 88888.00 2015-11-10 18:50:31.412 314 11123.13 209.18 54599.60 88888.00 2015-11-10 18:50:31.912 314 11123.57 209.32 54599.62 88888.00 2015-11-10 18:50:32.412 314 11124.19 209.48 54599.65 88888.00 2015-11-10 18:50:32.912 314 11124.33 209.60 54599.66 88888.00 2015-11-10 18:50:33.412 314 11123.98 209.73 54599.73 88888.00 2015-11-10 18:50:33.912 314 11123.56 209.81 54599.71 88888.00 2015-11-10 18:50:34.412 314 11123.12 209.79 54599.68 88888.00 2015-11-10 18:50:34.912 314 11122.78 209.73 54599.65 88888.00 2015-11-10 18:50:35.412 314 11122.61 209.74 54599.68 88888.00 2015-11-10 18:50:35.912 314 11122.54 209.81 54599.60 88888.00 2015-11-10 18:50:36.412 314 11122.40 209.96 54599.61 88888.00 2015-11-10 18:50:36.912 314 11122.31 210.06 54599.70 88888.00 2015-11-10 18:50:37.412 314 11122.19 210.16 54599.74 88888.00 2015-11-10 18:50:37.912 314 11122.08 210.23 54599.67 88888.00 2015-11-10 18:50:38.412 314 11121.97 210.27 54599.65 88888.00 2015-11-10 18:50:38.912 314 11121.87 210.25 54599.69 88888.00 2015-11-10 18:50:39.412 314 11121.78 210.28 54599.73 88888.00 2015-11-10 18:50:39.912 314 11121.62 210.32 54599.76 88888.00 2015-11-10 18:50:40.412 314 11121.48 210.34 54599.82 88888.00 2015-11-10 18:50:40.912 314 11121.32 210.34 54599.86 88888.00 2015-11-10 18:50:41.412 314 11121.15 210.32 54599.88 88888.00 2015-11-10 18:50:41.912 314 11120.96 210.25 54599.91 88888.00 2015-11-10 18:50:42.412 314 11120.90 210.25 54599.93 88888.00 2015-11-10 18:50:42.912 314 11120.89 210.21 54600.00 88888.00 2015-11-10 18:50:43.412 314 11120.88 210.21 54600.02 88888.00 2015-11-10 18:50:43.912 314 11120.82 210.22 54600.09 88888.00 2015-11-10 18:50:44.412 314 11120.69 210.14 54600.10 88888.00 2015-11-10 18:50:44.912 314 11120.63 209.99 54600.15 88888.00 2015-11-10 18:50:45.412 314 11120.56 209.95 54600.17 88888.00 2015-11-10 18:50:45.912 314 11120.54 209.86 54600.19 88888.00 2015-11-10 18:50:46.412 314 11120.53 209.77 54600.22 88888.00 2015-11-10 18:50:46.912 314 11120.42 209.77 54600.18 88888.00 2015-11-10 18:50:47.412 314 11120.42 209.72 54600.17 88888.00 2015-11-10 18:50:47.912 314 11120.32 209.68 54600.20 88888.00 2015-11-10 18:50:48.412 314 11120.21 209.68 54600.26 88888.00 2015-11-10 18:50:48.912 314 11120.10 209.58 54600.24 88888.00 2015-11-10 18:50:49.412 314 11119.98 209.48 54600.30 88888.00 2015-11-10 18:50:49.912 314 11119.88 209.39 54600.35 88888.00 2015-11-10 18:50:50.412 314 11119.83 209.37 54600.32 88888.00 2015-11-10 18:50:50.912 314 11119.70 209.34 54600.41 88888.00 2015-11-10 18:50:51.412 314 11119.60 209.26 54600.36 88888.00 2015-11-10 18:50:51.912 314 11119.57 209.24 54600.35 88888.00 2015-11-10 18:50:52.412 314 11119.46 209.17 54600.33 88888.00 2015-11-10 18:50:52.912 314 11119.32 209.15 54600.37 88888.00 2015-11-10 18:50:53.412 314 11119.18 209.14 54600.38 88888.00 2015-11-10 18:50:53.912 314 11119.07 209.09 54600.45 88888.00 2015-11-10 18:50:54.412 314 11119.05 209.09 54600.48 88888.00 2015-11-10 18:50:54.912 314 11119.23 208.98 54600.52 88888.00 2015-11-10 18:50:55.412 314 11119.59 208.89 54600.59 88888.00 2015-11-10 18:50:55.912 314 11119.88 208.84 54600.63 88888.00 2015-11-10 18:50:56.412 314 11119.73 208.93 54600.77 88888.00 2015-11-10 18:50:56.912 314 11119.38 209.06 54600.83 88888.00 2015-11-10 18:50:57.412 314 11119.04 209.14 54600.93 88888.00 2015-11-10 18:50:57.912 314 11118.69 209.29 54600.85 88888.00 2015-11-10 18:50:58.412 314 11118.45 209.37 54600.83 88888.00 2015-11-10 18:50:58.912 314 11118.37 209.44 54600.94 88888.00 2015-11-10 18:50:59.412 314 11118.15 209.44 54601.06 88888.00 2015-11-10 18:50:59.912 314 11118.00 209.53 54601.14 88888.00 2015-11-10 18:51:00.412 314 11117.85 209.56 54601.25 88888.00 2015-11-10 18:51:00.912 314 11117.63 209.45 54601.35 88888.00 2015-11-10 18:51:01.412 314 11117.27 209.40 54601.46 88888.00 2015-11-10 18:51:01.912 314 11117.21 209.39 54601.52 88888.00 2015-11-10 18:51:02.412 314 11117.26 209.37 54601.49 88888.00 2015-11-10 18:51:02.912 314 11117.23 209.41 54601.54 88888.00 2015-11-10 18:51:03.412 314 11117.16 209.49 54601.59 88888.00 2015-11-10 18:51:03.912 314 11117.02 209.48 54601.52 88888.00 2015-11-10 18:51:04.412 314 11116.96 209.48 54601.55 88888.00 2015-11-10 18:51:04.912 314 11116.96 209.48 54601.50 88888.00 2015-11-10 18:51:05.412 314 11117.00 209.45 54601.44 88888.00 2015-11-10 18:51:05.912 314 11117.02 209.43 54601.46 88888.00 2015-11-10 18:51:06.412 314 11117.03 209.45 54601.51 88888.00 2015-11-10 18:51:06.912 314 11117.02 209.39 54601.52 88888.00 2015-11-10 18:51:07.412 314 11117.00 209.37 54601.54 88888.00 2015-11-10 18:51:07.912 314 11117.04 209.32 54601.54 88888.00 2015-11-10 18:51:08.412 314 11117.06 209.30 54601.60 88888.00 2015-11-10 18:51:08.912 314 11116.96 209.21 54601.54 88888.00 2015-11-10 18:51:09.412 314 11116.93 209.18 54601.43 88888.00 2015-11-10 18:51:09.912 314 11116.95 209.18 54601.34 88888.00 2015-11-10 18:51:10.412 314 11116.96 209.14 54601.26 88888.00 2015-11-10 18:51:10.912 314 11116.98 209.11 54601.18 88888.00 2015-11-10 18:51:11.412 314 11116.97 208.95 54601.08 88888.00 2015-11-10 18:51:11.912 314 11116.87 208.89 54600.99 88888.00 2015-11-10 18:51:12.412 314 11116.79 208.85 54600.85 88888.00 2015-11-10 18:51:12.912 314 11116.66 208.69 54600.71 88888.00 2015-11-10 18:51:13.412 314 11116.62 208.50 54600.48 88888.00 2015-11-10 18:51:13.912 314 11116.64 208.35 54600.42 88888.00 2015-11-10 18:51:14.412 314 11116.58 208.25 54600.24 88888.00 2015-11-10 18:51:14.912 314 11116.49 208.11 54600.05 88888.00 2015-11-10 18:51:15.412 314 11116.40 208.01 54599.94 88888.00 2015-11-10 18:51:15.912 314 11116.38 207.89 54599.74 88888.00 2015-11-10 18:51:16.412 314 11116.36 207.74 54599.52 88888.00 2015-11-10 18:51:16.912 314 11116.32 207.59 54599.49 88888.00 2015-11-10 18:51:17.412 314 11116.27 207.46 54599.49 88888.00 2015-11-10 18:51:17.912 314 11116.18 207.38 54599.41 88888.00 2015-11-10 18:51:18.412 314 11116.13 207.21 54599.33 88888.00 2015-11-10 18:51:18.912 314 11116.08 207.11 54599.31 88888.00 2015-11-10 18:51:19.412 314 11116.08 206.98 54599.30 88888.00 2015-11-10 18:51:19.912 314 11116.11 206.93 54599.18 88888.00 2015-11-10 18:51:20.412 314 11116.03 206.92 54599.09 88888.00 2015-11-10 18:51:20.912 314 11116.08 206.96 54599.08 88888.00 2015-11-10 18:51:21.412 314 11116.13 206.95 54599.14 88888.00 2015-11-10 18:51:21.912 314 11116.29 206.94 54599.10 88888.00 2015-11-10 18:51:22.412 314 11116.40 206.93 54599.08 88888.00 2015-11-10 18:51:22.912 314 11116.44 206.99 54599.00 88888.00 2015-11-10 18:51:23.412 314 11116.45 207.03 54598.99 88888.00 2015-11-10 18:51:23.912 314 11116.53 207.07 54598.97 88888.00 2015-11-10 18:51:24.412 314 11116.64 207.15 54598.88 88888.00 2015-11-10 18:51:24.912 314 11116.74 207.23 54598.81 88888.00 2015-11-10 18:51:25.412 314 11116.75 207.29 54598.82 88888.00 2015-11-10 18:51:25.912 314 11116.88 207.41 54598.81 88888.00 2015-11-10 18:51:26.412 314 11117.01 207.46 54598.72 88888.00 2015-11-10 18:51:26.912 314 11117.11 207.55 54598.66 88888.00 2015-11-10 18:51:27.412 314 11117.21 207.68 54598.61 88888.00 2015-11-10 18:51:27.912 314 11117.29 207.82 54598.56 88888.00 2015-11-10 18:51:28.412 314 11117.42 207.94 54598.62 88888.00 2015-11-10 18:51:28.912 314 11117.48 208.19 54598.56 88888.00 2015-11-10 18:51:29.412 314 11117.44 208.28 54598.59 88888.00 2015-11-10 18:51:29.912 314 11117.42 208.36 54598.55 88888.00 2015-11-10 18:51:30.412 314 11117.35 208.42 54598.47 88888.00 2015-11-10 18:51:30.912 314 11117.39 208.52 54598.35 88888.00 2015-11-10 18:51:31.412 314 11117.35 208.69 54598.26 88888.00 2015-11-10 18:51:31.912 314 11117.35 208.81 54598.30 88888.00 2015-11-10 18:51:32.412 314 11117.35 208.86 54598.21 88888.00 2015-11-10 18:51:32.912 314 11117.32 208.95 54598.13 88888.00 2015-11-10 18:51:33.412 314 11117.26 209.06 54598.09 88888.00 2015-11-10 18:51:33.912 314 11117.13 209.19 54598.07 88888.00 2015-11-10 18:51:34.412 314 11117.02 209.28 54597.93 88888.00 2015-11-10 18:51:34.912 314 11116.98 209.37 54597.94 88888.00 2015-11-10 18:51:35.412 314 11116.90 209.43 54597.92 88888.00 2015-11-10 18:51:35.912 314 11116.74 209.53 54597.92 88888.00 2015-11-10 18:51:36.412 314 11116.64 209.55 54597.92 88888.00 2015-11-10 18:51:36.912 314 11116.53 209.71 54597.86 88888.00 2015-11-10 18:51:37.412 314 11116.41 209.78 54597.90 88888.00 2015-11-10 18:51:37.912 314 11116.24 209.75 54597.89 88888.00 2015-11-10 18:51:38.412 314 11116.03 209.79 54597.87 88888.00 2015-11-10 18:51:38.912 314 11115.89 209.75 54597.82 88888.00 2015-11-10 18:51:39.412 314 11115.77 209.73 54597.84 88888.00 2015-11-10 18:51:39.912 314 11115.65 209.70 54597.75 88888.00 2015-11-10 18:51:40.412 314 11115.43 209.70 54597.78 88888.00 2015-11-10 18:51:40.912 314 11115.20 209.68 54597.76 88888.00 2015-11-10 18:51:41.412 314 11115.00 209.60 54597.77 88888.00 2015-11-10 18:51:41.912 314 11114.83 209.47 54597.82 88888.00 2015-11-10 18:51:42.412 314 11114.62 209.40 54597.84 88888.00 2015-11-10 18:51:42.912 314 11114.39 209.31 54597.83 88888.00 2015-11-10 18:51:43.412 314 11114.19 209.26 54597.92 88888.00 2015-11-10 18:51:43.912 314 11114.00 209.19 54597.94 88888.00 2015-11-10 18:51:44.412 314 11113.90 209.11 54597.98 88888.00 2015-11-10 18:51:44.912 314 11113.89 209.11 54598.03 88888.00 2015-11-10 18:51:45.412 314 11113.83 208.98 54598.10 88888.00 2015-11-10 18:51:45.912 314 11113.73 208.88 54598.10 88888.00 2015-11-10 18:51:46.412 314 11113.57 208.84 54598.24 88888.00 2015-11-10 18:51:46.912 314 11113.41 208.72 54598.38 88888.00 2015-11-10 18:51:47.412 314 11113.38 208.69 54598.44 88888.00 2015-11-10 18:51:47.912 314 11113.30 208.68 54598.39 88888.00 2015-11-10 18:51:48.412 314 11113.29 208.63 54598.34 88888.00 2015-11-10 18:51:48.912 314 11113.25 208.58 54598.44 88888.00 2015-11-10 18:51:49.412 314 11113.16 208.59 54598.49 88888.00 2015-11-10 18:51:49.912 314 11113.06 208.60 54598.62 88888.00 2015-11-10 18:51:50.412 314 11113.00 208.56 54598.72 88888.00 2015-11-10 18:51:50.912 314 11113.01 208.54 54598.77 88888.00 2015-11-10 18:51:51.412 314 11113.01 208.54 54598.86 88888.00 2015-11-10 18:51:51.912 314 11112.99 208.59 54598.90 88888.00 2015-11-10 18:51:52.412 314 11112.98 208.54 54598.93 88888.00 2015-11-10 18:51:52.912 314 11112.90 208.52 54599.01 88888.00 2015-11-10 18:51:53.412 314 11112.94 208.61 54598.92 88888.00 2015-11-10 18:51:53.912 314 11112.94 208.65 54598.99 88888.00 2015-11-10 18:51:54.412 314 11112.93 208.69 54599.10 88888.00 2015-11-10 18:51:54.912 314 11112.95 208.75 54599.13 88888.00 2015-11-10 18:51:55.412 314 11113.00 208.78 54599.10 88888.00 2015-11-10 18:51:55.912 314 11113.08 208.80 54599.13 88888.00 2015-11-10 18:51:56.412 314 11113.15 208.80 54599.07 88888.00 2015-11-10 18:51:56.912 314 11113.11 208.87 54599.08 88888.00 2015-11-10 18:51:57.412 314 11113.03 208.92 54599.13 88888.00 2015-11-10 18:51:57.912 314 11113.00 208.98 54599.25 88888.00 2015-11-10 18:51:58.412 314 11112.91 209.03 54599.30 88888.00 2015-11-10 18:51:58.912 314 11112.80 209.09 54599.34 88888.00 2015-11-10 18:51:59.412 314 11112.88 209.06 54599.38 88888.00 2015-11-10 18:51:59.912 314 11112.82 209.18 54599.40 88888.00 2015-11-10 18:52:00.412 314 11112.74 209.34 54599.50 88888.00 2015-11-10 18:52:00.912 314 11112.69 209.46 54599.51 88888.00 2015-11-10 18:52:01.412 314 11112.67 209.57 54599.51 88888.00 2015-11-10 18:52:01.912 314 11112.67 209.66 54599.56 88888.00 2015-11-10 18:52:02.412 314 11112.77 209.74 54599.60 88888.00 2015-11-10 18:52:02.912 314 11112.74 209.80 54599.63 88888.00 2015-11-10 18:52:03.412 314 11112.69 209.89 54599.53 88888.00 2015-11-10 18:52:03.912 314 11112.58 209.98 54599.57 88888.00 2015-11-10 18:52:04.412 314 11112.48 210.07 54599.82 88888.00 2015-11-10 18:52:04.912 314 11112.48 210.12 54600.01 88888.00 2015-11-10 18:52:05.412 314 11112.51 210.07 54600.02 88888.00 2015-11-10 18:52:05.912 314 11112.51 210.13 54600.13 88888.00 2015-11-10 18:52:06.412 314 11112.57 210.13 54600.26 88888.00 2015-11-10 18:52:06.912 314 11112.62 210.14 54600.20 88888.00 2015-11-10 18:52:07.412 314 11112.58 210.20 54600.27 88888.00 2015-11-10 18:52:07.912 314 11112.62 210.24 54600.41 88888.00 2015-11-10 18:52:08.412 314 11112.61 210.20 54600.54 88888.00 2015-11-10 18:52:08.912 314 11112.63 210.25 54600.62 88888.00 2015-11-10 18:52:09.412 314 11112.64 210.28 54600.75 88888.00 2015-11-10 18:52:09.912 314 11112.70 210.23 54600.74 88888.00 2015-11-10 18:52:10.412 314 11112.74 210.17 54600.79 88888.00 2015-11-10 18:52:10.912 314 11112.77 210.21 54600.85 88888.00 2015-11-10 18:52:11.412 314 11112.82 210.21 54600.97 88888.00 2015-11-10 18:52:11.912 314 11112.88 210.16 54601.14 88888.00 2015-11-10 18:52:12.412 314 11112.98 210.22 54601.20 88888.00 2015-11-10 18:52:12.912 314 11112.98 210.29 54601.18 88888.00 2015-11-10 18:52:13.412 314 11112.95 210.30 54601.19 88888.00 2015-11-10 18:52:13.912 314 11113.04 210.25 54601.27 88888.00 2015-11-10 18:52:14.412 314 11113.09 210.22 54601.27 88888.00 2015-11-10 18:52:14.912 314 11113.16 210.19 54601.28 88888.00 2015-11-10 18:52:15.412 314 11113.20 210.12 54601.31 88888.00 2015-11-10 18:52:15.912 314 11113.15 210.03 54601.38 88888.00 2015-11-10 18:52:16.412 314 11113.17 209.93 54601.42 88888.00 2015-11-10 18:52:16.912 314 11113.24 209.78 54601.51 88888.00 2015-11-10 18:52:17.412 314 11113.25 209.69 54601.55 88888.00 2015-11-10 18:52:17.912 314 11113.32 209.65 54601.55 88888.00 2015-11-10 18:52:18.412 314 11113.45 209.58 54601.54 88888.00 2015-11-10 18:52:18.912 314 11113.55 209.57 54601.62 88888.00 2015-11-10 18:52:19.412 314 11113.64 209.53 54601.71 88888.00 2015-11-10 18:52:19.912 314 11113.69 209.47 54601.76 88888.00 2015-11-10 18:52:20.412 314 11113.74 209.40 54601.69 88888.00 2015-11-10 18:52:20.912 314 11113.79 209.35 54601.63 88888.00 2015-11-10 18:52:21.412 314 11113.81 209.32 54601.73 88888.00 2015-11-10 18:52:21.912 314 11113.79 209.38 54601.79 88888.00 2015-11-10 18:52:22.412 314 11113.72 209.31 54601.82 88888.00 2015-11-10 18:52:22.912 314 11113.69 209.20 54601.87 88888.00 2015-11-10 18:52:23.412 314 11113.68 209.18 54601.88 88888.00 2015-11-10 18:52:23.912 314 11113.53 209.19 54601.93 88888.00 2015-11-10 18:52:24.412 314 11113.38 209.13 54601.91 88888.00 2015-11-10 18:52:24.912 314 11113.42 209.11 54601.93 88888.00 2015-11-10 18:52:25.412 314 11113.40 209.12 54601.97 88888.00 2015-11-10 18:52:25.912 314 11113.31 209.12 54601.95 88888.00 2015-11-10 18:52:26.412 314 11113.20 209.05 54601.94 88888.00 2015-11-10 18:52:26.912 314 11113.13 209.01 54601.98 88888.00 2015-11-10 18:52:27.412 314 11112.91 208.87 54602.03 88888.00 2015-11-10 18:52:27.912 314 11112.74 208.79 54602.03 88888.00 2015-11-10 18:52:28.412 314 11112.58 208.67 54602.08 88888.00 2015-11-10 18:52:28.912 314 11112.42 208.58 54602.11 88888.00 2015-11-10 18:52:29.412 314 11112.27 208.52 54602.17 88888.00 2015-11-10 18:52:29.912 314 11112.05 208.41 54602.21 88888.00 2015-11-10 18:52:30.412 314 11111.81 208.29 54602.21 88888.00 2015-11-10 18:52:30.912 314 11111.58 208.17 54602.28 88888.00 2015-11-10 18:52:31.412 314 11111.32 208.02 54602.37 88888.00 2015-11-10 18:52:31.912 314 11111.06 207.89 54602.41 88888.00 2015-11-10 18:52:32.412 314 11110.81 207.80 54602.47 88888.00 2015-11-10 18:52:32.912 314 11110.63 207.71 54602.57 88888.00 2015-11-10 18:52:33.412 314 11110.40 207.57 54602.60 88888.00 2015-11-10 18:52:33.912 314 11110.08 207.44 54602.68 88888.00 2015-11-10 18:52:34.412 314 11109.80 207.29 54602.81 88888.00 2015-11-10 18:52:34.912 314 11109.54 207.16 54602.93 88888.00 2015-11-10 18:52:35.412 314 11109.33 207.09 54603.05 88888.00 2015-11-10 18:52:35.912 314 11109.14 206.98 54603.16 88888.00 2015-11-10 18:52:36.412 314 11109.02 206.85 54603.26 88888.00 2015-11-10 18:52:36.912 314 11108.88 206.70 54603.36 88888.00 2015-11-10 18:52:37.412 314 11108.75 206.59 54603.38 88888.00 2015-11-10 18:52:37.912 314 11108.62 206.47 54603.45 88888.00 2015-11-10 18:52:38.412 314 11108.51 206.31 54603.54 88888.00 2015-11-10 18:52:38.912 314 11108.44 206.16 54603.69 88888.00 2015-11-10 18:52:39.412 314 11108.35 206.00 54603.71 88888.00 2015-11-10 18:52:39.912 314 11108.29 205.88 54603.72 88888.00 2015-11-10 18:52:40.412 314 11108.14 205.68 54603.78 88888.00 2015-11-10 18:52:40.912 314 11108.01 205.52 54603.78 88888.00 2015-11-10 18:52:41.412 314 11108.15 205.39 54603.75 88888.00 2015-11-10 18:52:41.912 314 11108.17 205.22 54603.73 88888.00 2015-11-10 18:52:42.412 314 11108.17 205.08 54603.75 88888.00 2015-11-10 18:52:42.912 314 11108.15 204.89 54603.77 88888.00 2015-11-10 18:52:43.412 314 11108.09 204.70 54603.74 88888.00 2015-11-10 18:52:43.912 314 11107.97 204.53 54603.75 88888.00 2015-11-10 18:52:44.412 314 11107.78 204.30 54603.80 88888.00 2015-11-10 18:52:44.912 314 11107.84 204.26 54603.82 88888.00 2015-11-10 18:52:45.412 314 11107.92 204.24 54603.80 88888.00 2015-11-10 18:52:45.912 314 11107.99 204.05 54603.70 88888.00 2015-11-10 18:52:46.412 314 11108.09 203.98 54603.56 88888.00 2015-11-10 18:52:46.912 314 11108.18 203.96 54603.53 88888.00 2015-11-10 18:52:47.412 314 11108.27 203.89 54603.51 88888.00 2015-11-10 18:52:47.912 314 11108.35 203.82 54603.45 88888.00 2015-11-10 18:52:48.412 314 11108.43 203.78 54603.37 88888.00 2015-11-10 18:52:48.912 314 11108.50 203.70 54603.27 88888.00 2015-11-10 18:52:49.412 314 11108.53 203.64 54603.14 88888.00 2015-11-10 18:52:49.912 314 11108.55 203.56 54603.00 88888.00 2015-11-10 18:52:50.412 314 11108.57 203.53 54602.94 88888.00 2015-11-10 18:52:50.912 314 11108.57 203.47 54602.90 88888.00 2015-11-10 18:52:51.412 314 11108.55 203.40 54602.81 88888.00 2015-11-10 18:52:51.912 314 11108.59 203.32 54602.70 88888.00 2015-11-10 18:52:52.412 314 11108.56 203.27 54602.69 88888.00 2015-11-10 18:52:52.912 314 11108.53 203.18 54602.57 88888.00 2015-11-10 18:52:53.412 314 11108.45 203.09 54602.63 88888.00 2015-11-10 18:52:53.912 314 11108.38 203.01 54602.69 88888.00 2015-11-10 18:52:54.412 314 11108.35 202.90 54602.70 88888.00 2015-11-10 18:52:54.912 314 11108.29 202.77 54602.63 88888.00 2015-11-10 18:52:55.412 314 11108.17 202.67 54602.61 88888.00 2015-11-10 18:52:55.912 314 11108.03 202.56 54602.64 88888.00 2015-11-10 18:52:56.412 314 11107.84 202.51 54602.67 88888.00 2015-11-10 18:52:56.912 314 11107.68 202.47 54602.69 88888.00 2015-11-10 18:52:57.412 314 11107.51 202.36 54602.67 88888.00 2015-11-10 18:52:57.912 314 11107.40 202.34 54602.80 88888.00 2015-11-10 18:52:58.412 314 11107.24 202.29 54602.87 88888.00 2015-11-10 18:52:58.912 314 11107.05 202.23 54602.86 88888.00 2015-11-10 18:52:59.412 314 11106.99 202.12 54602.93 88888.00 2015-11-10 18:52:59.912 314 11106.81 202.01 54603.02 88888.00 2015-11-10 18:53:00.412 314 11106.66 201.94 54603.18 88888.00 2015-11-10 18:53:00.912 314 11106.51 201.80 54603.26 88888.00 2015-11-10 18:53:01.412 314 11106.36 201.68 54603.27 88888.00 2015-11-10 18:53:01.912 314 11106.16 201.63 54603.36 88888.00 2015-11-10 18:53:02.412 314 11106.01 201.52 54603.45 88888.00 2015-11-10 18:53:02.912 314 11105.88 201.37 54603.52 88888.00 2015-11-10 18:53:03.412 314 11105.73 201.25 54603.54 88888.00 2015-11-10 18:53:03.912 314 11105.56 201.03 54603.53 88888.00 2015-11-10 18:53:04.412 314 11105.46 200.88 54603.54 88888.00 2015-11-10 18:53:04.912 314 11105.37 200.73 54603.60 88888.00 2015-11-10 18:53:05.412 314 11105.29 200.59 54603.61 88888.00 2015-11-10 18:53:05.912 314 11105.25 200.53 54603.60 88888.00 2015-11-10 18:53:06.412 314 11105.15 200.42 54603.57 88888.00 2015-11-10 18:53:06.912 314 11105.08 200.26 54603.55 88888.00 2015-11-10 18:53:07.412 314 11104.94 200.12 54603.61 88888.00 2015-11-10 18:53:07.912 314 11104.89 200.02 54603.63 88888.00 2015-11-10 18:53:08.412 314 11104.79 199.90 54603.65 88888.00 2015-11-10 18:53:08.912 314 11104.64 199.78 54603.63 88888.00 2015-11-10 18:53:09.412 314 11104.51 199.74 54603.57 88888.00 2015-11-10 18:53:09.912 314 11104.25 199.50 54603.60 88888.00 2015-11-10 18:53:10.412 314 11103.97 199.30 54603.65 88888.00 2015-11-10 18:53:10.912 314 11103.89 199.16 54603.62 88888.00 2015-11-10 18:53:11.412 314 11103.84 199.05 54603.68 88888.00 2015-11-10 18:53:11.912 314 11103.73 199.05 54603.59 88888.00 2015-11-10 18:53:12.412 314 11103.63 198.96 54603.59 88888.00 2015-11-10 18:53:12.912 314 11103.57 198.87 54603.61 88888.00 2015-11-10 18:53:13.412 314 11103.57 198.84 54603.56 88888.00 2015-11-10 18:53:13.912 314 11103.53 198.75 54603.47 88888.00 2015-11-10 18:53:14.412 314 11103.46 198.73 54603.47 88888.00 2015-11-10 18:53:14.912 314 11103.39 198.77 54603.46 88888.00 2015-11-10 18:53:15.412 314 11103.34 198.71 54603.47 88888.00 2015-11-10 18:53:15.912 314 11103.36 198.55 54603.40 88888.00 2015-11-10 18:53:16.413 314 11103.36 198.50 54603.38 88888.00 2015-11-10 18:53:16.913 314 11103.31 198.39 54603.47 88888.00 2015-11-10 18:53:17.413 314 11103.29 198.36 54603.54 88888.00 2015-11-10 18:53:17.913 314 11103.37 198.30 54603.53 88888.00 2015-11-10 18:53:18.413 314 11103.47 198.22 54603.38 88888.00 2015-11-10 18:53:18.913 314 11103.50 198.15 54603.33 88888.00 2015-11-10 18:53:19.413 314 11103.52 198.15 54603.26 88888.00 2015-11-10 18:53:19.913 314 11103.41 198.07 54603.21 88888.00 2015-11-10 18:53:20.413 314 11103.29 198.00 54603.20 88888.00 2015-11-10 18:53:20.913 314 11103.31 197.95 54603.18 88888.00 2015-11-10 18:53:21.413 314 11103.31 197.97 54603.05 88888.00 2015-11-10 18:53:21.913 314 11103.28 197.95 54603.00 88888.00 2015-11-10 18:53:22.413 314 11103.32 197.94 54602.99 88888.00 2015-11-10 18:53:22.913 314 11103.28 197.92 54602.91 88888.00 2015-11-10 18:53:23.413 314 11103.26 197.88 54602.84 88888.00 2015-11-10 18:53:23.913 314 11103.23 197.88 54602.87 88888.00 2015-11-10 18:53:24.413 314 11103.22 197.91 54602.85 88888.00 2015-11-10 18:53:24.913 314 11103.18 197.95 54602.78 88888.00 2015-11-10 18:53:25.413 314 11103.22 197.91 54602.68 88888.00 2015-11-10 18:53:25.913 314 11103.18 197.82 54602.60 88888.00 2015-11-10 18:53:26.413 314 11103.13 197.82 54602.51 88888.00 2015-11-10 18:53:26.913 314 11103.18 197.73 54602.40 88888.00 2015-11-10 18:53:27.413 314 11103.21 197.71 54602.35 88888.00 2015-11-10 18:53:27.913 314 11103.20 197.72 54602.42 88888.00 2015-11-10 18:53:28.413 314 11103.18 197.70 54602.35 88888.00 2015-11-10 18:53:28.913 314 11103.22 197.69 54602.23 88888.00 2015-11-10 18:53:29.413 314 11103.17 197.64 54602.16 88888.00 2015-11-10 18:53:29.913 314 11103.12 197.61 54602.16 88888.00 2015-11-10 18:53:30.413 314 11103.16 197.61 54602.08 88888.00 2015-11-10 18:53:30.913 314 11103.17 197.57 54601.96 88888.00 2015-11-10 18:53:31.413 314 11103.17 197.48 54601.84 88888.00 2015-11-10 18:53:31.913 314 11103.16 197.45 54601.66 88888.00 2015-11-10 18:53:32.413 314 11103.16 197.46 54601.58 88888.00 2015-11-10 18:53:32.913 314 11103.15 197.43 54601.56 88888.00 2015-11-10 18:53:33.413 314 11103.21 197.37 54601.52 88888.00 2015-11-10 18:53:33.913 314 11103.16 197.35 54601.44 88888.00 2015-11-10 18:53:34.413 314 11103.15 197.37 54601.35 88888.00 2015-11-10 18:53:34.913 314 11103.16 197.29 54601.23 88888.00 2015-11-10 18:53:35.413 314 11103.13 197.21 54601.31 88888.00 2015-11-10 18:53:35.913 314 11103.12 197.18 54601.37 88888.00 2015-11-10 18:53:36.413 314 11103.12 197.08 54601.21 88888.00 2015-11-10 18:53:36.913 314 11103.16 197.04 54601.14 88888.00 2015-11-10 18:53:37.413 314 11103.17 197.02 54601.11 88888.00 2015-11-10 18:53:37.913 314 11103.16 196.95 54601.06 88888.00 2015-11-10 18:53:38.413 314 11103.20 196.94 54601.01 88888.00 2015-11-10 18:53:38.913 314 11103.17 196.86 54600.91 88888.00 2015-11-10 18:53:39.413 314 11103.17 196.73 54600.80 88888.00 2015-11-10 18:53:39.913 314 11103.10 196.70 54600.80 88888.00 2015-11-10 18:53:40.413 314 11103.12 196.70 54600.80 88888.00 2015-11-10 18:53:40.913 314 11103.12 196.61 54600.81 88888.00 2015-11-10 18:53:41.413 314 11103.06 196.54 54600.82 88888.00 2015-11-10 18:53:41.913 314 11103.00 196.52 54600.87 88888.00 2015-11-10 18:53:42.413 314 11103.02 196.51 54600.90 88888.00 2015-11-10 18:53:42.913 314 11102.96 196.46 54600.97 88888.00 2015-11-10 18:53:43.413 314 11102.86 196.37 54600.94 88888.00 2015-11-10 18:53:43.913 314 11102.74 196.35 54601.01 88888.00 2015-11-10 18:53:44.413 314 11102.73 196.37 54601.06 88888.00 2015-11-10 18:53:44.913 314 11102.63 196.40 54601.10 88888.00 2015-11-10 18:53:45.413 314 11102.66 196.44 54601.11 88888.00 2015-11-10 18:53:45.913 314 11102.58 196.39 54601.11 88888.00 2015-11-10 18:53:46.413 314 11102.44 196.31 54601.19 88888.00 2015-11-10 18:53:46.913 314 11102.50 196.29 54601.23 88888.00 2015-11-10 18:53:47.413 314 11102.61 196.30 54601.21 88888.00 2015-11-10 18:53:47.913 314 11102.65 196.37 54601.21 88888.00 2015-11-10 18:53:48.413 314 11102.65 196.45 54601.25 88888.00 2015-11-10 18:53:48.913 314 11102.65 196.51 54601.26 88888.00 2015-11-10 18:53:49.413 314 11102.68 196.56 54601.23 88888.00 2015-11-10 18:53:49.913 314 11102.68 196.69 54601.19 88888.00 2015-11-10 18:53:50.413 314 11102.64 196.82 54601.29 88888.00 2015-11-10 18:53:50.913 314 11102.64 196.90 54601.42 88888.00 2015-11-10 18:53:51.413 314 11102.63 196.96 54601.42 88888.00 2015-11-10 18:53:51.913 314 11102.54 197.03 54601.46 88888.00 2015-11-10 18:53:52.413 314 11102.54 197.07 54601.46 88888.00 2015-11-10 18:53:52.913 314 11102.59 197.16 54601.40 88888.00 2015-11-10 18:53:53.413 314 11102.54 197.21 54601.44 88888.00 2015-11-10 18:53:53.913 314 11102.44 197.27 54601.49 88888.00 2015-11-10 18:53:54.413 314 11102.42 197.30 54601.51 88888.00 2015-11-10 18:53:54.913 314 11102.40 197.37 54601.42 88888.00 2015-11-10 18:53:55.413 314 11102.28 197.40 54601.35 88888.00 2015-11-10 18:53:55.913 314 11102.17 197.39 54601.38 88888.00 2015-11-10 18:53:56.413 314 11102.08 197.33 54601.45 88888.00 2015-11-10 18:53:56.913 314 11102.02 197.37 54601.53 88888.00 2015-11-10 18:53:57.413 314 11101.93 197.38 54601.47 88888.00 2015-11-10 18:53:57.913 314 11101.79 197.41 54601.44 88888.00 2015-11-10 18:53:58.413 314 11101.64 197.45 54601.45 88888.00 2015-11-10 18:53:58.913 314 11101.55 197.46 54601.49 88888.00 2015-11-10 18:53:59.413 314 11101.44 197.47 54601.44 88888.00 2015-11-10 18:53:59.913 314 11101.28 197.49 54601.43 88888.00 2015-11-10 18:54:00.413 314 11101.16 197.49 54601.41 88888.00 2015-11-10 18:54:00.913 314 11101.02 197.46 54601.55 88888.00 2015-11-10 18:54:01.413 314 11100.92 197.48 54601.59 88888.00 2015-11-10 18:54:01.913 314 11100.73 197.47 54601.66 88888.00 2015-11-10 18:54:02.413 314 11100.60 197.45 54601.62 88888.00 2015-11-10 18:54:02.913 314 11100.46 197.44 54601.66 88888.00 2015-11-10 18:54:03.413 314 11100.29 197.43 54601.72 88888.00 2015-11-10 18:54:03.913 314 11100.12 197.40 54601.77 88888.00 2015-11-10 18:54:04.413 314 11100.02 197.35 54601.80 88888.00 2015-11-10 18:54:04.913 314 11099.86 197.30 54601.77 88888.00 2015-11-10 18:54:05.413 314 11099.80 197.24 54601.81 88888.00 2015-11-10 18:54:05.913 314 11099.65 197.22 54601.84 88888.00 2015-11-10 18:54:06.413 314 11099.54 197.15 54601.86 88888.00 2015-11-10 18:54:06.913 314 11099.39 197.08 54601.86 88888.00 2015-11-10 18:54:07.413 314 11099.34 197.01 54601.81 88888.00 2015-11-10 18:54:07.913 314 11099.20 196.98 54601.82 88888.00 2015-11-10 18:54:08.413 314 11099.07 197.02 54601.89 88888.00 2015-11-10 18:54:08.913 314 11098.93 196.99 54601.90 88888.00 2015-11-10 18:54:09.413 314 11098.78 196.95 54601.94 88888.00 2015-11-10 18:54:09.913 314 11098.71 196.88 54601.99 88888.00 2015-11-10 18:54:10.413 314 11098.62 196.81 54602.06 88888.00 2015-11-10 18:54:10.913 314 11098.51 196.72 54602.04 88888.00 2015-11-10 18:54:11.413 314 11098.42 196.63 54602.00 88888.00 2015-11-10 18:54:11.913 314 11098.37 196.59 54601.91 88888.00 2015-11-10 18:54:12.413 314 11098.26 196.60 54601.96 88888.00 2015-11-10 18:54:12.913 314 11098.18 196.57 54601.89 88888.00 2015-11-10 18:54:13.413 314 11098.03 196.55 54601.81 88888.00 2015-11-10 18:54:13.913 314 11097.90 196.51 54601.77 88888.00 2015-11-10 18:54:14.413 314 11097.82 196.43 54601.75 88888.00 2015-11-10 18:54:14.913 314 11097.74 196.35 54601.85 88888.00 2015-11-10 18:54:15.413 314 11097.69 196.31 54601.75 88888.00 2015-11-10 18:54:15.913 314 11097.61 196.26 54601.70 88888.00 2015-11-10 18:54:16.413 314 11097.52 196.17 54601.71 88888.00 2015-11-10 18:54:16.913 314 11097.45 196.13 54601.69 88888.00 2015-11-10 18:54:17.413 314 11097.33 196.03 54601.70 88888.00 2015-11-10 18:54:17.913 314 11097.31 195.93 54601.62 88888.00 2015-11-10 18:54:18.413 314 11097.19 195.86 54601.58 88888.00 2015-11-10 18:54:18.913 314 11097.09 195.83 54601.49 88888.00 2015-11-10 18:54:19.413 314 11097.05 195.75 54601.40 88888.00 2015-11-10 18:54:19.913 314 11097.03 195.72 54601.33 88888.00 2015-11-10 18:54:20.413 314 11097.03 195.75 54601.29 88888.00 2015-11-10 18:54:20.913 314 11096.95 195.74 54601.24 88888.00 2015-11-10 18:54:21.413 314 11096.83 195.68 54601.17 88888.00 2015-11-10 18:54:21.913 314 11096.70 195.58 54601.15 88888.00 2015-11-10 18:54:22.413 314 11096.60 195.50 54601.08 88888.00 2015-11-10 18:54:22.913 314 11096.52 195.43 54600.97 88888.00 2015-11-10 18:54:23.413 314 11096.41 195.36 54600.97 88888.00 2015-11-10 18:54:23.913 314 11096.23 195.30 54600.93 88888.00 2015-11-10 18:54:24.413 314 11096.10 195.29 54600.90 88888.00 2015-11-10 18:54:24.913 314 11096.02 195.22 54600.80 88888.00 2015-11-10 18:54:25.413 314 11095.94 195.15 54600.71 88888.00 2015-11-10 18:54:25.913 314 11095.75 195.11 54600.62 88888.00 2015-11-10 18:54:26.413 314 11095.59 195.05 54600.63 88888.00 2015-11-10 18:54:26.913 314 11095.53 195.00 54600.55 88888.00 2015-11-10 18:54:27.413 314 11095.41 194.99 54600.49 88888.00 2015-11-10 18:54:27.913 314 11095.28 194.93 54600.46 88888.00 2015-11-10 18:54:28.413 314 11095.21 194.87 54600.41 88888.00 2015-11-10 18:54:28.913 314 11095.16 194.82 54600.35 88888.00 2015-11-10 18:54:29.413 314 11095.08 194.80 54600.37 88888.00 2015-11-10 18:54:29.913 314 11094.97 194.83 54600.36 88888.00 2015-11-10 18:54:30.413 314 11094.91 194.79 54600.37 88888.00 2015-11-10 18:54:30.913 314 11094.81 194.77 54600.31 88888.00 2015-11-10 18:54:31.413 314 11094.73 194.78 54600.23 88888.00 2015-11-10 18:54:31.913 314 11094.70 194.75 54600.26 88888.00 2015-11-10 18:54:32.413 314 11094.70 194.76 54600.20 88888.00 2015-11-10 18:54:32.913 314 11094.60 194.77 54600.13 88888.00 2015-11-10 18:54:33.413 314 11094.60 194.77 54600.15 88888.00 2015-11-10 18:54:33.913 314 11094.58 194.76 54600.20 88888.00 2015-11-10 18:54:34.413 314 11094.63 194.79 54600.14 88888.00 2015-11-10 18:54:34.913 314 11094.60 194.83 54600.12 88888.00 2015-11-10 18:54:35.413 314 11094.63 194.84 54600.12 88888.00 2015-11-10 18:54:35.913 314 11094.60 194.93 54600.12 88888.00 2015-11-10 18:54:36.413 314 11094.59 195.00 54600.05 88888.00 2015-11-10 18:54:36.913 314 11094.66 195.01 54600.01 88888.00 2015-11-10 18:54:37.413 314 11094.69 195.01 54599.97 88888.00 2015-11-10 18:54:37.913 314 11094.82 195.03 54599.86 88888.00 2015-11-10 18:54:38.413 314 11094.75 194.88 54599.91 88888.00 2015-11-10 18:54:38.913 314 11094.58 194.78 54599.88 88888.00 2015-11-10 18:54:39.413 314 11094.60 194.74 54599.77 88888.00 2015-11-10 18:54:39.913 314 11094.45 194.61 54599.79 88888.00 2015-11-10 18:54:40.413 314 11094.37 194.60 54599.73 88888.00 2015-11-10 18:54:40.913 314 11094.33 194.65 54599.65 88888.00 2015-11-10 18:54:41.413 314 11094.27 194.65 54599.69 88888.00 2015-11-10 18:54:41.913 314 11094.18 194.66 54599.67 88888.00 2015-11-10 18:54:42.413 314 11094.13 194.59 54599.65 88888.00 2015-11-10 18:54:42.913 314 11094.05 194.54 54599.56 88888.00 2015-11-10 18:54:43.413 314 11093.96 194.57 54599.43 88888.00 2015-11-10 18:54:43.913 314 11094.00 194.59 54599.36 88888.00 2015-11-10 18:54:44.413 314 11093.93 194.58 54599.38 88888.00 2015-11-10 18:54:44.913 314 11093.91 194.50 54599.34 88888.00 2015-11-10 18:54:45.413 314 11093.83 194.49 54599.26 88888.00 2015-11-10 18:54:45.913 314 11093.79 194.56 54599.18 88888.00 2015-11-10 18:54:46.413 314 11093.74 194.58 54599.10 88888.00 2015-11-10 18:54:46.913 314 11093.70 194.60 54599.00 88888.00 2015-11-10 18:54:47.413 314 11093.71 194.63 54598.91 88888.00 2015-11-10 18:54:47.913 314 11093.70 194.70 54598.84 88888.00 2015-11-10 18:54:48.413 314 11093.60 194.83 54598.71 88888.00 2015-11-10 18:54:48.913 314 11093.54 194.90 54598.68 88888.00 2015-11-10 18:54:49.413 314 11093.41 194.94 54598.63 88888.00 2015-11-10 18:54:49.913 314 11093.27 195.07 54598.63 88888.00 2015-11-10 18:54:50.413 314 11093.23 195.18 54598.69 88888.00 2015-11-10 18:54:50.913 314 11093.12 195.26 54598.71 88888.00 2015-11-10 18:54:51.413 314 11092.83 195.33 54598.75 88888.00 2015-11-10 18:54:51.913 314 11092.67 195.33 54598.84 88888.00 2015-11-10 18:54:52.413 314 11092.45 195.34 54598.91 88888.00 2015-11-10 18:54:52.913 314 11092.28 195.43 54598.89 88888.00 2015-11-10 18:54:53.413 314 11092.18 195.62 54598.83 88888.00 2015-11-10 18:54:53.913 314 11092.13 195.69 54598.74 88888.00 2015-11-10 18:54:54.413 314 11092.05 195.80 54598.75 88888.00 2015-11-10 18:54:54.913 314 11092.03 195.85 54598.73 88888.00 2015-11-10 18:54:55.413 314 11091.97 195.87 54598.75 88888.00 2015-11-10 18:54:55.913 314 11091.96 195.87 54598.83 88888.00 2015-11-10 18:54:56.413 314 11091.99 195.92 54598.92 88888.00 2015-11-10 18:54:56.913 314 11092.03 195.94 54598.90 88888.00 2015-11-10 18:54:57.413 314 11092.03 195.96 54598.87 88888.00 2015-11-10 18:54:57.913 314 11092.03 196.03 54598.80 88888.00 2015-11-10 18:54:58.413 314 11092.09 196.09 54598.79 88888.00 2015-11-10 18:54:58.913 314 11092.15 196.14 54598.84 88888.00 2015-11-10 18:54:59.413 314 11092.13 196.18 54598.83 88888.00 2015-11-10 18:54:59.913 314 11092.03 196.18 54598.83 88888.00 2015-11-10 18:55:00.413 314 11091.97 196.18 54598.92 88888.00 2015-11-10 18:55:00.913 314 11091.86 196.18 54598.92 88888.00 2015-11-10 18:55:01.413 314 11091.84 196.21 54598.83 88888.00 2015-11-10 18:55:01.913 314 11091.93 196.23 54598.74 88888.00 2015-11-10 18:55:02.413 314 11091.93 196.23 54598.68 88888.00 2015-11-10 18:55:02.913 314 11091.92 196.20 54598.61 88888.00 2015-11-10 18:55:03.413 314 11091.96 196.15 54598.57 88888.00 2015-11-10 18:55:03.913 314 11091.94 196.28 54598.56 88888.00 2015-11-10 18:55:04.413 314 11092.03 196.26 54598.47 88888.00 2015-11-10 18:55:04.913 314 11092.09 196.31 54598.37 88888.00 2015-11-10 18:55:05.413 314 11092.13 196.32 54598.30 88888.00 2015-11-10 18:55:05.913 314 11092.03 196.25 54598.35 88888.00 2015-11-10 18:55:06.413 314 11092.00 196.20 54598.35 88888.00 2015-11-10 18:55:06.913 314 11092.02 196.19 54598.29 88888.00 2015-11-10 18:55:07.413 314 11091.98 196.12 54598.24 88888.00 2015-11-10 18:55:07.913 314 11091.97 196.14 54598.28 88888.00 2015-11-10 18:55:08.413 314 11091.97 196.12 54598.29 88888.00 2015-11-10 18:55:08.913 314 11091.99 196.06 54598.28 88888.00 2015-11-10 18:55:09.413 314 11092.03 196.03 54598.24 88888.00 2015-11-10 18:55:09.913 314 11091.99 196.01 54598.18 88888.00 2015-11-10 18:55:10.413 314 11091.94 196.00 54598.19 88888.00 2015-11-10 18:55:10.913 314 11091.98 196.02 54598.21 88888.00 2015-11-10 18:55:11.413 314 11091.93 195.98 54598.24 88888.00 2015-11-10 18:55:11.913 314 11091.86 195.92 54598.18 88888.00 2015-11-10 18:55:12.413 314 11091.77 195.85 54598.27 88888.00 2015-11-10 18:55:12.913 314 11091.66 195.78 54598.36 88888.00 2015-11-10 18:55:13.413 314 11091.63 195.69 54598.48 88888.00 2015-11-10 18:55:13.913 314 11091.53 195.62 54598.52 88888.00 2015-11-10 18:55:14.413 314 11091.42 195.55 54598.46 88888.00 2015-11-10 18:55:14.913 314 11091.41 195.50 54598.68 88888.00 2015-11-10 18:55:15.413 314 11091.35 195.41 54598.72 88888.00 2015-11-10 18:55:15.913 314 11091.11 195.28 54598.79 88888.00 2015-11-10 18:55:16.413 314 11091.04 195.19 54598.84 88888.00 2015-11-10 18:55:16.913 314 11090.93 195.11 54598.86 88888.00 2015-11-10 18:55:17.413 314 11090.79 194.98 54598.99 88888.00 2015-11-10 18:55:17.913 314 11090.68 194.85 54599.05 88888.00 2015-11-10 18:55:18.413 314 11090.58 194.77 54599.03 88888.00 2015-11-10 18:55:18.913 314 11090.42 194.59 54599.03 88888.00 2015-11-10 18:55:19.413 314 11090.31 194.45 54599.12 88888.00 2015-11-10 18:55:19.913 314 11090.20 194.32 54599.25 88888.00 2015-11-10 18:55:20.413 314 11090.03 194.12 54599.32 88888.00 2015-11-10 18:55:20.913 314 11089.93 193.98 54599.38 88888.00 2015-11-10 18:55:21.413 314 11089.85 193.87 54599.44 88888.00 2015-11-10 18:55:21.913 314 11089.84 193.70 54599.50 88888.00 2015-11-10 18:55:22.413 314 11089.79 193.56 54599.61 88888.00 2015-11-10 18:55:22.913 314 11089.89 193.38 54599.70 88888.00 2015-11-10 18:55:23.413 314 11089.93 193.23 54599.79 88888.00 2015-11-10 18:55:23.913 314 11089.83 193.07 54599.87 88888.00 2015-11-10 18:55:24.413 314 11089.75 192.85 54599.91 88888.00 2015-11-10 18:55:24.913 314 11089.74 192.71 54599.89 88888.00 2015-11-10 18:55:25.413 314 11089.75 192.56 54599.93 88888.00 2015-11-10 18:55:25.913 314 11089.67 192.41 54599.98 88888.00 2015-11-10 18:55:26.413 314 11089.70 192.20 54600.07 88888.00 2015-11-10 18:55:26.913 314 11090.11 191.86 54600.09 88888.00 2015-11-10 18:55:27.413 314 11090.46 191.66 54600.21 88888.00 2015-11-10 18:55:27.913 314 11090.41 191.50 54600.22 88888.00 2015-11-10 18:55:28.413 314 11090.08 191.46 54600.19 88888.00 2015-11-10 18:55:28.913 314 11089.74 191.50 54600.26 88888.00 2015-11-10 18:55:29.413 314 11089.57 191.48 54600.33 88888.00 2015-11-10 18:55:29.913 314 11089.52 191.42 54600.31 88888.00 2015-11-10 18:55:30.413 314 11089.48 191.33 54600.28 88888.00 2015-11-10 18:55:30.913 314 11089.45 191.30 54600.35 88888.00 2015-11-10 18:55:31.413 314 11089.38 191.22 54600.40 88888.00 2015-11-10 18:55:31.913 314 11089.32 191.18 54600.37 88888.00 2015-11-10 18:55:32.413 314 11089.27 191.18 54600.47 88888.00 2015-11-10 18:55:32.913 314 11089.19 191.13 54600.54 88888.00 2015-11-10 18:55:33.413 314 11089.16 191.14 54600.37 88888.00 2015-11-10 18:55:33.913 314 11089.17 191.10 54600.29 88888.00 2015-11-10 18:55:34.413 314 11089.10 191.05 54600.35 88888.00 2015-11-10 18:55:34.913 314 11088.96 191.07 54600.48 88888.00 2015-11-10 18:55:35.413 314 11088.89 191.08 54600.38 88888.00 2015-11-10 18:55:35.913 314 11088.83 191.10 54600.45 88888.00 2015-11-10 18:55:36.413 314 11088.72 191.10 54600.57 88888.00 2015-11-10 18:55:36.913 314 11088.64 191.14 54600.64 88888.00 2015-11-10 18:55:37.413 314 11088.54 191.11 54600.67 88888.00 2015-11-10 18:55:37.913 314 11088.39 191.12 54600.72 88888.00 2015-11-10 18:55:38.413 314 11088.30 191.15 54600.77 88888.00 2015-11-10 18:55:38.913 314 11088.17 191.20 54600.84 88888.00 2015-11-10 18:55:39.413 314 11088.08 191.21 54600.97 88888.00 2015-11-10 18:55:39.913 314 11088.01 191.21 54601.05 88888.00 2015-11-10 18:55:40.413 314 11087.87 191.28 54601.09 88888.00 2015-11-10 18:55:40.913 314 11087.70 191.30 54601.16 88888.00 2015-11-10 18:55:41.413 314 11087.52 191.31 54601.23 88888.00 2015-11-10 18:55:41.913 314 11087.29 191.39 54601.32 88888.00 2015-11-10 18:55:42.413 314 11087.10 191.40 54601.44 88888.00 2015-11-10 18:55:42.913 314 11087.02 191.41 54601.49 88888.00 2015-11-10 18:55:43.413 314 11087.03 191.45 54601.54 88888.00 2015-11-10 18:55:43.913 314 11087.08 191.47 54601.52 88888.00 2015-11-10 18:55:44.413 314 11087.12 191.52 54601.58 88888.00 2015-11-10 18:55:44.913 314 11087.10 191.57 54601.62 88888.00 2015-11-10 18:55:45.413 314 11087.03 191.59 54601.73 88888.00 2015-11-10 18:55:45.913 314 11087.05 191.61 54601.86 88888.00 2015-11-10 18:55:46.413 314 11087.00 191.62 54601.90 88888.00 2015-11-10 18:55:46.913 314 11086.95 191.65 54601.90 88888.00 2015-11-10 18:55:47.413 314 11086.92 191.62 54601.91 88888.00 2015-11-10 18:55:47.913 314 11087.07 191.56 54601.94 88888.00 2015-11-10 18:55:48.413 314 11087.12 191.42 54601.96 88888.00 2015-11-10 18:55:48.913 314 11087.12 191.20 54602.07 88888.00 2015-11-10 18:55:49.413 314 11087.05 190.96 54602.05 88888.00 2015-11-10 18:55:49.913 314 11086.95 190.83 54601.95 88888.00 2015-11-10 18:55:50.413 314 11086.98 190.71 54601.94 88888.00 2015-11-10 18:55:50.913 314 11087.06 190.61 54601.87 88888.00 2015-11-10 18:55:51.413 314 11086.97 190.48 54601.84 88888.00 2015-11-10 18:55:51.913 314 11086.92 190.36 54601.77 88888.00 2015-11-10 18:55:52.413 314 11086.89 190.14 54601.64 88888.00 2015-11-10 18:55:52.913 314 11086.84 189.98 54601.56 88888.00 2015-11-10 18:55:53.413 314 11086.89 189.81 54601.46 88888.00 2015-11-10 18:55:53.913 314 11086.96 189.61 54601.36 88888.00 2015-11-10 18:55:54.413 314 11087.06 189.50 54601.33 88888.00 2015-11-10 18:55:54.913 314 11087.18 189.34 54601.31 88888.00 2015-11-10 18:55:55.413 314 11087.28 189.10 54601.28 88888.00 2015-11-10 18:55:55.913 314 11087.31 188.90 54601.10 88888.00 2015-11-10 18:55:56.413 314 11087.34 188.68 54600.94 88888.00 2015-11-10 18:55:56.913 314 11087.43 188.44 54600.85 88888.00 2015-11-10 18:55:57.413 314 11087.44 188.28 54600.73 88888.00 2015-11-10 18:55:57.913 314 11087.42 188.09 54600.55 88888.00 2015-11-10 18:55:58.413 314 11087.44 187.84 54600.50 88888.00 2015-11-10 18:55:58.913 314 11087.47 187.61 54600.44 88888.00 2015-11-10 18:55:59.413 314 11087.50 187.39 54600.26 88888.00 2015-11-10 18:55:59.913 314 11087.49 187.13 54600.04 88888.00 2015-11-10 18:56:00.413 314 11087.39 186.94 54599.88 88888.00 2015-11-10 18:56:00.913 314 11087.34 186.73 54599.79 88888.00 2015-11-10 18:56:01.413 314 11087.26 186.52 54599.73 88888.00 2015-11-10 18:56:01.913 314 11087.13 186.27 54599.69 88888.00 2015-11-10 18:56:02.413 314 11086.98 186.09 54599.63 88888.00 2015-11-10 18:56:02.913 314 11086.87 185.89 54599.62 88888.00 2015-11-10 18:56:03.413 314 11086.70 185.73 54599.61 88888.00 2015-11-10 18:56:03.913 314 11086.66 185.63 54599.51 88888.00 2015-11-10 18:56:04.413 314 11086.66 185.49 54599.31 88888.00 2015-11-10 18:56:04.913 314 11086.72 185.33 54599.18 88888.00 2015-11-10 18:56:05.413 314 11086.74 185.24 54599.24 88888.00 2015-11-10 18:56:05.913 314 11086.68 185.07 54599.22 88888.00 2015-11-10 18:56:06.413 314 11086.59 184.91 54599.12 88888.00 2015-11-10 18:56:06.913 314 11086.49 184.85 54598.99 88888.00 2015-11-10 18:56:07.413 314 11086.43 184.64 54599.00 88888.00 2015-11-10 18:56:07.913 314 11086.43 184.48 54599.06 88888.00 2015-11-10 18:56:08.413 314 11086.39 184.38 54598.97 88888.00 2015-11-10 18:56:08.913 314 11086.33 184.26 54598.93 88888.00 2015-11-10 18:56:09.413 314 11086.32 184.17 54598.98 88888.00 2015-11-10 18:56:09.913 314 11086.28 183.98 54598.96 88888.00 2015-11-10 18:56:10.404 314 11086.25 183.81 54598.83 88888.00 2015-11-10 18:56:10.904 314 11086.27 183.72 54598.70 88888.00 2015-11-10 18:56:11.404 314 11086.29 183.65 54598.72 88888.00 2015-11-10 18:56:11.904 314 11086.27 183.53 54598.65 88888.00 2015-11-10 18:56:12.404 314 11086.28 183.44 54598.60 88888.00 2015-11-10 18:56:12.904 314 11086.39 183.29 54598.56 88888.00 2015-11-10 18:56:13.404 314 11086.44 183.17 54598.53 88888.00 2015-11-10 18:56:13.904 314 11086.43 183.06 54598.51 88888.00 2015-11-10 18:56:14.404 314 11086.51 182.97 54598.54 88888.00 2015-11-10 18:56:14.904 314 11086.56 182.89 54598.51 88888.00 2015-11-10 18:56:15.404 314 11086.60 182.80 54598.44 88888.00 2015-11-10 18:56:15.904 314 11086.63 182.72 54598.40 88888.00 2015-11-10 18:56:16.404 314 11086.65 182.62 54598.36 88888.00 2015-11-10 18:56:16.904 314 11086.72 182.52 54598.29 88888.00 2015-11-10 18:56:17.404 314 11086.81 182.50 54598.25 88888.00 2015-11-10 18:56:17.904 314 11086.82 182.48 54598.27 88888.00 2015-11-10 18:56:18.404 314 11086.81 182.40 54598.20 88888.00 2015-11-10 18:56:18.904 314 11086.82 182.28 54598.17 88888.00 2015-11-10 18:56:19.404 314 11086.87 182.19 54598.11 88888.00 2015-11-10 18:56:19.904 314 11086.93 182.17 54598.05 88888.00 2015-11-10 18:56:20.404 314 11087.01 182.10 54598.07 88888.00 2015-11-10 18:56:20.904 314 11087.05 182.01 54597.99 88888.00 2015-11-10 18:56:21.404 314 11087.07 181.92 54597.99 88888.00 2015-11-10 18:56:21.904 314 11087.08 181.91 54597.96 88888.00 2015-11-10 18:56:22.404 314 11087.12 181.87 54597.92 88888.00 2015-11-10 18:56:22.904 314 11087.18 181.76 54597.85 88888.00 2015-11-10 18:56:23.404 314 11087.23 181.68 54597.82 88888.00 2015-11-10 18:56:23.904 314 11087.31 181.58 54597.76 88888.00 2015-11-10 18:56:24.404 314 11087.42 181.44 54597.64 88888.00 2015-11-10 18:56:24.904 314 11087.55 181.39 54597.51 88888.00 2015-11-10 18:56:25.404 314 11087.60 181.35 54597.43 88888.00 2015-11-10 18:56:25.904 314 11087.73 181.28 54597.32 88888.00 2015-11-10 18:56:26.404 314 11087.79 181.25 54597.29 88888.00 2015-11-10 18:56:26.904 314 11087.85 181.17 54597.17 88888.00 2015-11-10 18:56:27.404 314 11087.99 181.10 54597.06 88888.00 2015-11-10 18:56:27.904 314 11088.12 181.01 54597.02 88888.00 2015-11-10 18:56:28.404 314 11088.17 180.91 54596.91 88888.00 2015-11-10 18:56:28.904 314 11088.22 180.81 54596.79 88888.00 2015-11-10 18:56:29.404 314 11088.23 180.74 54596.78 88888.00 2015-11-10 18:56:29.904 314 11088.33 180.68 54596.67 88888.00 2015-11-10 18:56:30.404 314 11088.44 180.60 54596.56 88888.00 2015-11-10 18:56:30.904 314 11088.48 180.59 54596.40 88888.00 2015-11-10 18:56:31.404 314 11088.51 180.54 54596.28 88888.00 2015-11-10 18:56:31.904 314 11088.58 180.54 54596.11 88888.00 2015-11-10 18:56:32.404 314 11088.62 180.52 54595.93 88888.00 2015-11-10 18:56:32.904 314 11088.63 180.49 54595.81 88888.00 2015-11-10 18:56:33.404 314 11088.72 180.44 54595.71 88888.00 2015-11-10 18:56:33.904 314 11088.81 180.34 54595.59 88888.00 2015-11-10 18:56:34.404 314 11088.84 180.24 54595.49 88888.00 2015-11-10 18:56:34.904 314 11088.81 180.21 54595.38 88888.00 2015-11-10 18:56:35.404 314 11088.80 180.22 54595.26 88888.00 2015-11-10 18:56:35.904 314 11088.83 180.21 54595.19 88888.00 2015-11-10 18:56:36.404 314 11088.86 180.21 54595.10 88888.00 2015-11-10 18:56:36.904 314 11088.85 180.21 54595.04 88888.00 2015-11-10 18:56:37.404 314 11088.83 180.21 54594.95 88888.00 2015-11-10 18:56:37.904 314 11088.83 180.20 54594.77 88888.00 2015-11-10 18:56:38.404 314 11088.76 180.17 54594.79 88888.00 2015-11-10 18:56:38.904 314 11088.76 180.18 54594.68 88888.00 2015-11-10 18:56:39.404 314 11088.80 180.17 54594.60 88888.00 2015-11-10 18:56:39.904 314 11088.75 180.20 54594.57 88888.00 2015-11-10 18:56:40.404 314 11088.68 180.23 54594.54 88888.00 2015-11-10 18:56:40.904 314 11088.67 180.23 54594.50 88888.00 2015-11-10 18:56:41.404 314 11088.68 180.22 54594.41 88888.00 2015-11-10 18:56:41.904 314 11088.69 180.24 54594.27 88888.00 2015-11-10 18:56:42.404 314 11088.65 180.25 54594.21 88888.00 2015-11-10 18:56:42.904 314 11088.59 180.30 54594.21 88888.00 2015-11-10 18:56:43.404 314 11088.54 180.30 54594.18 88888.00 2015-11-10 18:56:43.904 314 11088.49 180.33 54594.09 88888.00 2015-11-10 18:56:44.404 314 11088.48 180.37 54593.98 88888.00 2015-11-10 18:56:44.904 314 11088.48 180.42 54593.97 88888.00 2015-11-10 18:56:45.404 314 11088.52 180.43 54593.90 88888.00 2015-11-10 18:56:45.904 314 11088.47 180.42 54593.95 88888.00 2015-11-10 18:56:46.404 314 11088.47 180.46 54593.90 88888.00 2015-11-10 18:56:46.904 314 11088.47 180.43 54593.89 88888.00 2015-11-10 18:56:47.404 314 11088.42 180.48 54593.86 88888.00 2015-11-10 18:56:47.904 314 11088.39 180.47 54593.83 88888.00 2015-11-10 18:56:48.404 314 11088.36 180.48 54593.77 88888.00 2015-11-10 18:56:48.904 314 11088.31 180.51 54593.74 88888.00 2015-11-10 18:56:49.404 314 11088.25 180.50 54593.68 88888.00 2015-11-10 18:56:49.904 314 11088.26 180.51 54593.64 88888.00 2015-11-10 18:56:50.404 314 11088.22 180.54 54593.59 88888.00 2015-11-10 18:56:50.904 314 11088.21 180.52 54593.51 88888.00 2015-11-10 18:56:51.404 314 11088.17 180.51 54593.46 88888.00 2015-11-10 18:56:51.904 314 11088.18 180.57 54593.47 88888.00 2015-11-10 18:56:52.404 314 11088.15 180.59 54593.45 88888.00 2015-11-10 18:56:52.904 314 11088.15 180.60 54593.39 88888.00 2015-11-10 18:56:53.404 314 11088.07 180.65 54593.43 88888.00 2015-11-10 18:56:53.904 314 11088.04 180.60 54593.37 88888.00 2015-11-10 18:56:54.404 314 11088.07 180.59 54593.25 88888.00 2015-11-10 18:56:54.904 314 11088.07 180.58 54593.20 88888.00 2015-11-10 18:56:55.404 314 11088.07 180.64 54593.19 88888.00 2015-11-10 18:56:55.904 314 11088.04 180.63 54593.10 88888.00 2015-11-10 18:56:56.404 314 11088.01 180.63 54593.02 88888.00 2015-11-10 18:56:56.904 314 11088.00 180.63 54592.98 88888.00 2015-11-10 18:56:57.404 314 11088.08 180.63 54592.96 88888.00 2015-11-10 18:56:57.904 314 11088.08 180.58 54593.01 88888.00 2015-11-10 18:56:58.404 314 11088.10 180.58 54592.99 88888.00 2015-11-10 18:56:58.904 314 11088.06 180.67 54592.92 88888.00 2015-11-10 18:56:59.404 314 11088.07 180.64 54592.85 88888.00 2015-11-10 18:56:59.904 314 11088.05 180.68 54592.78 88888.00 2015-11-10 18:57:00.404 314 11087.99 180.77 54592.72 88888.00 2015-11-10 18:57:00.904 314 11087.92 180.77 54592.66 88888.00 2015-11-10 18:57:01.404 314 11087.97 180.76 54592.60 88888.00 2015-11-10 18:57:01.904 314 11088.08 180.81 54592.55 88888.00 2015-11-10 18:57:02.404 314 11088.10 180.81 54592.52 88888.00 2015-11-10 18:57:02.904 314 11088.01 180.80 54592.48 88888.00 2015-11-10 18:57:03.404 314 11087.95 180.83 54592.43 88888.00 2015-11-10 18:57:03.904 314 11087.80 180.86 54592.38 88888.00 2015-11-10 18:57:04.404 314 11087.71 180.88 54592.33 88888.00 2015-11-10 18:57:04.904 314 11087.68 180.90 54592.24 88888.00 2015-11-10 18:57:05.404 314 11087.48 180.89 54592.24 88888.00 2015-11-10 18:57:05.904 314 11087.34 180.88 54592.16 88888.00 2015-11-10 18:57:06.404 314 11087.32 180.94 54592.06 88888.00 2015-11-10 18:57:06.904 314 11087.45 180.92 54591.96 88888.00 2015-11-10 18:57:07.404 314 11087.60 180.91 54591.88 88888.00 2015-11-10 18:57:07.904 314 11087.70 180.94 54591.81 88888.00 2015-11-10 18:57:08.404 314 11087.68 180.98 54591.80 88888.00 2015-11-10 18:57:08.904 314 11087.63 181.00 54591.77 88888.00 2015-11-10 18:57:09.404 314 11087.63 180.98 54591.73 88888.00 2015-11-10 18:57:09.904 314 11087.49 181.01 54591.81 88888.00 2015-11-10 18:57:10.404 314 11087.37 181.01 54591.85 88888.00 2015-11-10 18:57:10.904 314 11087.22 181.03 54591.85 88888.00 2015-11-10 18:57:11.404 314 11087.08 181.09 54591.86 88888.00 2015-11-10 18:57:11.904 314 11087.15 181.14 54591.89 88888.00 2015-11-10 18:57:12.404 314 11087.22 181.15 54591.87 88888.00 2015-11-10 18:57:12.904 314 11087.28 181.23 54591.81 88888.00 2015-11-10 18:57:13.404 314 11087.29 181.27 54591.82 88888.00 2015-11-10 18:57:13.904 314 11087.26 181.28 54591.81 88888.00 2015-11-10 18:57:14.404 314 11087.15 181.28 54591.89 88888.00 2015-11-10 18:57:14.904 314 11087.03 181.28 54591.98 88888.00 2015-11-10 18:57:15.404 314 11086.91 181.36 54591.89 88888.00 2015-11-10 18:57:15.904 314 11086.89 181.40 54591.89 88888.00 2015-11-10 18:57:16.404 314 11086.92 181.37 54591.96 88888.00 2015-11-10 18:57:16.904 314 11086.86 181.37 54591.95 88888.00 2015-11-10 18:57:17.404 314 11086.72 181.32 54591.98 88888.00 2015-11-10 18:57:17.904 314 11086.59 181.28 54592.10 88888.00 2015-11-10 18:57:18.404 314 11086.54 181.34 54592.14 88888.00 2015-11-10 18:57:18.904 314 11086.40 181.37 54592.07 88888.00 2015-11-10 18:57:19.404 314 11086.34 181.39 54592.10 88888.00 2015-11-10 18:57:19.904 314 11086.29 181.39 54592.15 88888.00 2015-11-10 18:57:20.404 314 11086.18 181.41 54592.33 88888.00 2015-11-10 18:57:20.904 314 11086.07 181.47 54592.41 88888.00 2015-11-10 18:57:21.404 314 11086.01 181.52 54592.51 88888.00 2015-11-10 18:57:21.904 314 11085.88 181.54 54592.57 88888.00 2015-11-10 18:57:22.404 314 11085.70 181.54 54592.72 88888.00 2015-11-10 18:57:22.904 314 11085.40 181.54 54592.80 88888.00 2015-11-10 18:57:23.404 314 11085.13 181.49 54592.86 88888.00 2015-11-10 18:57:23.904 314 11085.08 181.47 54592.91 88888.00 2015-11-10 18:57:24.404 314 11085.10 181.48 54593.00 88888.00 2015-11-10 18:57:24.904 314 11085.07 181.56 54593.00 88888.00 2015-11-10 18:57:25.404 314 11085.01 181.58 54592.96 88888.00 2015-11-10 18:57:25.904 314 11084.93 181.57 54592.98 88888.00 2015-11-10 18:57:26.404 314 11084.96 181.60 54592.99 88888.00 2015-11-10 18:57:26.904 314 11084.94 181.59 54592.98 88888.00 2015-11-10 18:57:27.404 314 11084.83 181.64 54593.00 88888.00 2015-11-10 18:57:27.904 314 11084.82 181.61 54592.95 88888.00 2015-11-10 18:57:28.404 314 11084.77 181.60 54592.96 88888.00 2015-11-10 18:57:28.904 314 11084.78 181.66 54592.84 88888.00 2015-11-10 18:57:29.404 314 11084.82 181.77 54592.80 88888.00 2015-11-10 18:57:29.904 314 11084.82 181.84 54592.73 88888.00 2015-11-10 18:57:30.404 314 11084.81 181.87 54592.67 88888.00 2015-11-10 18:57:30.904 314 11084.78 181.91 54592.57 88888.00 2015-11-10 18:57:31.404 314 11084.80 181.91 54592.43 88888.00 2015-11-10 18:57:31.904 314 11084.75 181.99 54592.38 88888.00 2015-11-10 18:57:32.404 314 11084.65 182.04 54592.25 88888.00 2015-11-10 18:57:32.904 314 11084.60 182.03 54592.13 88888.00 2015-11-10 18:57:33.404 314 11084.45 182.06 54592.05 88888.00 2015-11-10 18:57:33.904 314 11084.34 181.96 54591.98 88888.00 2015-11-10 18:57:34.404 314 11084.33 181.77 54591.89 88888.00 2015-11-10 18:57:34.904 314 11084.40 181.59 54591.79 88888.00 2015-11-10 18:57:35.404 314 11084.45 181.39 54591.71 88888.00 2015-11-10 18:57:35.904 314 11084.52 181.24 54591.61 88888.00 2015-11-10 18:57:36.404 314 11084.71 181.15 54591.60 88888.00 2015-11-10 18:57:36.904 314 11084.81 181.01 54591.62 88888.00 2015-11-10 18:57:37.404 314 11084.92 180.86 54591.64 88888.00 2015-11-10 18:57:37.904 314 11084.93 180.76 54591.75 88888.00 2015-11-10 18:57:38.404 314 11085.09 180.80 54591.78 88888.00 2015-11-10 18:57:38.904 314 11085.23 180.85 54591.80 88888.00 2015-11-10 18:57:39.404 314 11085.25 180.92 54591.81 88888.00 2015-11-10 18:57:39.904 314 11085.15 180.96 54591.88 88888.00 2015-11-10 18:57:40.404 314 11085.07 181.06 54591.94 88888.00 2015-11-10 18:57:40.904 314 11085.01 181.18 54592.04 88888.00 2015-11-10 18:57:41.404 314 11084.87 181.32 54592.14 88888.00 2015-11-10 18:57:41.904 314 11084.75 181.47 54592.22 88888.00 2015-11-10 18:57:42.404 314 11084.55 181.62 54592.26 88888.00 2015-11-10 18:57:42.904 314 11084.44 181.75 54592.40 88888.00 2015-11-10 18:57:43.404 314 11084.29 181.91 54592.57 88888.00 2015-11-10 18:57:43.904 314 11084.25 182.01 54592.65 88888.00 2015-11-10 18:57:44.404 314 11084.19 182.12 54592.77 88888.00 2015-11-10 18:57:44.904 314 11084.10 182.25 54592.82 88888.00 2015-11-10 18:57:45.404 314 11084.02 182.35 54592.89 88888.00 2015-11-10 18:57:45.904 314 11083.95 182.41 54592.95 88888.00 2015-11-10 18:57:46.404 314 11083.91 182.49 54593.03 88888.00 2015-11-10 18:57:46.904 314 11083.78 182.59 54593.26 88888.00 2015-11-10 18:57:47.404 314 11083.70 182.66 54593.36 88888.00 2015-11-10 18:57:47.904 314 11083.58 182.72 54593.51 88888.00 2015-11-10 18:57:48.404 314 11083.53 182.77 54593.69 88888.00 2015-11-10 18:57:48.904 314 11083.47 182.77 54593.80 88888.00 2015-11-10 18:57:49.404 314 11083.44 182.88 54593.83 88888.00 2015-11-10 18:57:49.904 314 11083.36 182.94 54593.82 88888.00 2015-11-10 18:57:50.404 314 11083.36 182.97 54593.89 88888.00 2015-11-10 18:57:50.904 314 11083.36 183.01 54593.95 88888.00 2015-11-10 18:57:51.404 314 11083.40 183.03 54593.93 88888.00 2015-11-10 18:57:51.904 314 11083.41 183.02 54593.98 88888.00 2015-11-10 18:57:52.404 314 11083.42 182.99 54594.05 88888.00 2015-11-10 18:57:52.904 314 11083.51 183.03 54594.15 88888.00 2015-11-10 18:57:53.404 314 11083.56 183.03 54594.14 88888.00 2015-11-10 18:57:53.904 314 11083.50 182.96 54594.10 88888.00 2015-11-10 18:57:54.404 314 11083.46 182.94 54594.17 88888.00 2015-11-10 18:57:54.904 314 11083.35 182.95 54594.17 88888.00 2015-11-10 18:57:55.404 314 11083.39 182.89 54594.13 88888.00 2015-11-10 18:57:55.904 314 11083.48 182.86 54594.13 88888.00 2015-11-10 18:57:56.404 314 11083.50 182.89 54594.17 88888.00 2015-11-10 18:57:56.904 314 11083.52 182.93 54594.23 88888.00 2015-11-10 18:57:57.404 314 11083.65 182.93 54594.28 88888.00 2015-11-10 18:57:57.904 314 11083.66 182.93 54594.33 88888.00 2015-11-10 18:57:58.404 314 11083.65 182.92 54594.27 88888.00 2015-11-10 18:57:58.904 314 11083.71 182.85 54594.16 88888.00 2015-11-10 18:57:59.404 314 11083.77 182.80 54594.17 88888.00 2015-11-10 18:57:59.904 314 11083.82 182.89 54594.18 88888.00 2015-11-10 18:58:00.404 314 11083.78 182.86 54594.14 88888.00 2015-11-10 18:58:00.904 314 11083.74 182.86 54594.14 88888.00 2015-11-10 18:58:01.404 314 11083.73 182.87 54594.15 88888.00 2015-11-10 18:58:01.904 314 11083.79 182.88 54594.17 88888.00 2015-11-10 18:58:02.404 314 11083.86 182.92 54594.10 88888.00 2015-11-10 18:58:02.904 314 11083.83 182.92 54594.09 88888.00 2015-11-10 18:58:03.404 314 11083.86 182.94 54594.14 88888.00 2015-11-10 18:58:03.904 314 11083.88 182.95 54594.05 88888.00 2015-11-10 18:58:04.404 314 11083.89 182.91 54594.03 88888.00 2015-11-10 18:58:04.904 314 11083.88 182.89 54594.00 88888.00 2015-11-10 18:58:05.404 314 11083.91 182.97 54593.98 88888.00 2015-11-10 18:58:05.904 314 11083.91 182.97 54593.88 88888.00 2015-11-10 18:58:06.404 314 11083.88 183.00 54593.91 88888.00 2015-11-10 18:58:06.904 314 11083.88 183.02 54593.84 88888.00 2015-11-10 18:58:07.404 314 11083.92 183.04 54593.78 88888.00 2015-11-10 18:58:07.904 314 11083.83 183.08 54593.77 88888.00 2015-11-10 18:58:08.404 314 11083.63 183.13 54593.79 88888.00 2015-11-10 18:58:08.904 314 11083.46 183.18 54593.75 88888.00 2015-11-10 18:58:09.404 314 11083.20 183.22 54593.73 88888.00 2015-11-10 18:58:09.904 314 11083.03 183.18 54593.75 88888.00 2015-11-10 18:58:10.404 314 11082.94 183.19 54593.66 88888.00 2015-11-10 18:58:10.904 314 11082.83 183.19 54593.69 88888.00 2015-11-10 18:58:11.404 314 11082.73 183.13 54593.75 88888.00 2015-11-10 18:58:11.904 314 11082.64 183.04 54593.75 88888.00 2015-11-10 18:58:12.404 314 11082.57 182.99 54593.72 88888.00 2015-11-10 18:58:12.904 314 11082.48 182.79 54593.70 88888.00 2015-11-10 18:58:13.404 314 11082.43 182.71 54593.78 88888.00 2015-11-10 18:58:13.904 314 11082.41 182.68 54593.86 88888.00 2015-11-10 18:58:14.404 314 11082.33 182.55 54593.83 88888.00 2015-11-10 18:58:14.904 314 11082.31 182.52 54593.88 88888.00 2015-11-10 18:58:15.404 314 11082.29 182.48 54593.87 88888.00 2015-11-10 18:58:15.904 314 11082.29 182.43 54593.92 88888.00 2015-11-10 18:58:16.404 314 11082.24 182.35 54594.03 88888.00 2015-11-10 18:58:16.904 314 11082.16 182.33 54594.06 88888.00 2015-11-10 18:58:17.404 314 11082.12 182.27 54594.07 88888.00 2015-11-10 18:58:17.904 314 11082.09 182.17 54594.12 88888.00 2015-11-10 18:58:18.404 314 11082.04 182.07 54594.22 88888.00 2015-11-10 18:58:18.904 314 11082.09 182.01 54594.19 88888.00 2015-11-10 18:58:19.404 314 11082.14 181.99 54594.24 88888.00 2015-11-10 18:58:19.904 314 11082.12 181.92 54594.36 88888.00 2015-11-10 18:58:20.404 314 11082.10 181.95 54594.44 88888.00 2015-11-10 18:58:20.904 314 11082.06 181.92 54594.41 88888.00 2015-11-10 18:58:21.404 314 11082.06 181.85 54594.36 88888.00 2015-11-10 18:58:21.904 314 11082.14 181.78 54594.39 88888.00 2015-11-10 18:58:22.404 314 11082.11 181.66 54594.42 88888.00 2015-11-10 18:58:22.904 314 11082.11 181.59 54594.48 88888.00 2015-11-10 18:58:23.404 314 11082.12 181.53 54594.51 88888.00 2015-11-10 18:58:23.904 314 11082.10 181.53 54594.52 88888.00 2015-11-10 18:58:24.404 314 11082.08 181.50 54594.56 88888.00 2015-11-10 18:58:24.904 314 11082.17 181.43 54594.60 88888.00 2015-11-10 18:58:25.404 314 11082.30 181.41 54594.60 88888.00 2015-11-10 18:58:25.904 314 11082.38 181.42 54594.52 88888.00 2015-11-10 18:58:26.404 314 11082.36 181.36 54594.53 88888.00 2015-11-10 18:58:26.904 314 11082.32 181.32 54594.53 88888.00 2015-11-10 18:58:27.404 314 11082.35 181.28 54594.57 88888.00 2015-11-10 18:58:27.904 314 11082.35 181.24 54594.56 88888.00 2015-11-10 18:58:28.404 314 11082.22 181.20 54594.49 88888.00 2015-11-10 18:58:28.904 314 11082.16 181.20 54594.44 88888.00 2015-11-10 18:58:29.404 314 11082.17 181.15 54594.45 88888.00 2015-11-10 18:58:29.904 314 11082.06 181.18 54594.38 88888.00 2015-11-10 18:58:30.404 314 11081.96 181.26 54594.31 88888.00 2015-11-10 18:58:30.904 314 11081.98 181.35 54594.31 88888.00 2015-11-10 18:58:31.404 314 11082.04 181.37 54594.16 88888.00 2015-11-10 18:58:31.904 314 11082.03 181.32 54594.06 88888.00 2015-11-10 18:58:32.404 314 11082.03 181.26 54594.04 88888.00 2015-11-10 18:58:32.904 314 11082.05 181.26 54593.97 88888.00 2015-11-10 18:58:33.404 314 11082.35 181.25 54594.04 88888.00 2015-11-10 18:58:33.904 314 11083.55 181.40 54594.66 88888.00 2015-11-10 18:58:34.404 314 11084.29 181.76 54594.95 88888.00 2015-11-10 18:58:34.904 314 11084.59 182.15 54595.13 88888.00 2015-11-10 18:58:35.404 314 11084.45 182.68 54595.48 88888.00 2015-11-10 18:58:35.904 314 11083.78 183.44 54595.62 88888.00 2015-11-10 18:58:36.404 314 11081.84 185.14 54595.20 88888.00 2015-11-10 18:58:36.904 314 11080.62 185.97 54594.68 88888.00 2015-11-10 18:58:37.404 314 11080.33 186.12 54594.68 88888.00 2015-11-10 18:58:37.904 314 11080.27 186.15 54594.63 88888.00 2015-11-10 18:58:38.404 314 11080.16 186.01 54594.67 88888.00 2015-11-10 18:58:38.904 314 11080.06 185.98 54594.69 88888.00 2015-11-10 18:58:39.404 314 11080.12 185.93 54594.51 88888.00 2015-11-10 18:58:39.904 314 11080.15 185.91 54594.52 88888.00 2015-11-10 18:58:40.404 314 11080.13 185.91 54594.51 88888.00 2015-11-10 18:58:40.904 314 11080.17 185.90 54594.54 88888.00 2015-11-10 18:58:41.404 314 11080.26 185.89 54594.47 88888.00 2015-11-10 18:58:41.904 314 11080.39 185.89 54594.34 88888.00 2015-11-10 18:58:42.404 314 11080.52 185.95 54594.33 88888.00 2015-11-10 18:58:42.904 314 11080.52 186.04 54594.44 88888.00 2015-11-10 18:58:43.404 314 11080.52 186.08 54594.48 88888.00 2015-11-10 18:58:43.904 314 11080.48 186.04 54594.45 88888.00 2015-11-10 18:58:44.404 314 11080.52 186.04 54594.43 88888.00 2015-11-10 18:58:44.904 314 11080.52 186.04 54594.39 88888.00 2015-11-10 18:58:45.404 314 11080.59 186.04 54594.39 88888.00 2015-11-10 18:58:45.904 314 11080.62 186.01 54594.44 88888.00 2015-11-10 18:58:46.404 314 11080.74 186.03 54594.44 88888.00 2015-11-10 18:58:46.904 314 11080.83 186.00 54594.39 88888.00 2015-11-10 18:58:47.404 314 11080.80 185.98 54594.40 88888.00 2015-11-10 18:58:47.904 314 11080.75 186.00 54594.47 88888.00 2015-11-10 18:58:48.404 314 11080.73 186.01 54594.47 88888.00 2015-11-10 18:58:48.904 314 11080.81 186.00 54594.34 88888.00 2015-11-10 18:58:49.404 314 11080.93 185.98 54594.42 88888.00 2015-11-10 18:58:49.904 314 11080.96 185.95 54594.43 88888.00 2015-11-10 18:58:50.404 314 11080.99 185.97 54594.47 88888.00 2015-11-10 18:58:50.904 314 11080.95 186.01 54594.48 88888.00 2015-11-10 18:58:51.404 314 11080.95 186.10 54594.51 88888.00 2015-11-10 18:58:51.904 314 11080.91 186.16 54594.49 88888.00 2015-11-10 18:58:52.404 314 11080.78 186.14 54594.48 88888.00 2015-11-10 18:58:52.904 314 11080.52 185.87 54594.61 88888.00 2015-11-10 18:58:53.404 314 11080.38 185.62 54594.71 88888.00 2015-11-10 18:58:53.904 314 11080.43 185.42 54594.76 88888.00 2015-11-10 18:58:54.404 314 11080.57 185.32 54594.75 88888.00 2015-11-10 18:58:54.904 314 11080.67 185.24 54594.77 88888.00 2015-11-10 18:58:55.404 314 11080.81 185.23 54594.69 88888.00 2015-11-10 18:58:55.904 314 11080.90 185.23 54594.66 88888.00 2015-11-10 18:58:56.404 314 11080.91 185.16 54594.69 88888.00 2015-11-10 18:58:56.904 314 11080.95 185.19 54594.75 88888.00 2015-11-10 18:58:57.404 314 11080.96 185.20 54594.77 88888.00 2015-11-10 18:58:57.904 314 11080.93 185.23 54594.84 88888.00 2015-11-10 18:58:58.404 314 11080.85 185.22 54594.89 88888.00 2015-11-10 18:58:58.904 314 11080.91 185.22 54594.93 88888.00 2015-11-10 18:58:59.404 314 11080.97 185.21 54594.91 88888.00 2015-11-10 18:58:59.904 314 11080.95 185.22 54594.89 88888.00 2015-11-10 18:59:00.404 314 11080.95 185.21 54594.96 88888.00 2015-11-10 18:59:00.904 314 11080.96 185.21 54594.94 88888.00 2015-11-10 18:59:01.404 314 11080.95 185.17 54594.96 88888.00 2015-11-10 18:59:01.904 314 11080.96 185.12 54595.02 88888.00 2015-11-10 18:59:02.404 314 11080.95 185.04 54595.10 88888.00 2015-11-10 18:59:02.904 314 11080.93 185.06 54595.13 88888.00 2015-11-10 18:59:03.404 314 11080.95 185.00 54595.04 88888.00 2015-11-10 18:59:03.904 314 11080.91 184.98 54594.94 88888.00 2015-11-10 18:59:04.404 314 11080.91 184.97 54595.02 88888.00 2015-11-10 18:59:04.904 314 11080.94 184.96 54595.13 88888.00 2015-11-10 18:59:05.405 314 11080.88 184.93 54595.07 88888.00 2015-11-10 18:59:05.905 314 11080.86 184.91 54595.10 88888.00 2015-11-10 18:59:06.405 314 11080.81 184.94 54595.07 88888.00 2015-11-10 18:59:06.905 314 11080.75 184.85 54595.03 88888.00 2015-11-10 18:59:07.405 314 11080.72 184.77 54595.09 88888.00 2015-11-10 18:59:07.905 314 11080.65 184.82 54595.09 88888.00 2015-11-10 18:59:08.405 314 11080.57 184.82 54595.12 88888.00 2015-11-10 18:59:08.905 314 11080.52 184.82 54595.11 88888.00 2015-11-10 18:59:09.405 314 11080.42 184.83 54595.04 88888.00 2015-11-10 18:59:09.905 314 11080.36 184.86 54594.94 88888.00 2015-11-10 18:59:10.405 314 11080.32 184.90 54594.94 88888.00 2015-11-10 18:59:10.905 314 11080.32 184.90 54595.01 88888.00 2015-11-10 18:59:11.405 314 11080.33 184.91 54595.00 88888.00 2015-11-10 18:59:11.905 314 11080.41 184.94 54594.97 88888.00 2015-11-10 18:59:12.405 314 11080.39 184.90 54595.03 88888.00 2015-11-10 18:59:12.905 314 11080.42 184.86 54595.07 88888.00 2015-11-10 18:59:13.405 314 11080.43 184.85 54595.05 88888.00 2015-11-10 18:59:13.905 314 11080.47 184.89 54595.10 88888.00 2015-11-10 18:59:14.405 314 11080.41 184.96 54595.09 88888.00 2015-11-10 18:59:14.905 314 11080.38 184.98 54595.10 88888.00 2015-11-10 18:59:15.405 314 11080.48 185.12 54595.14 88888.00 2015-11-10 18:59:15.905 314 11080.58 185.28 54595.13 88888.00 2015-11-10 18:59:16.405 314 11080.65 185.41 54595.14 88888.00 2015-11-10 18:59:16.905 314 11080.76 185.46 54595.23 88888.00 2015-11-10 18:59:17.405 314 11080.93 185.39 54595.24 88888.00 2015-11-10 18:59:17.905 314 11081.02 185.40 54595.32 88888.00 2015-11-10 18:59:18.405 314 11081.11 185.41 54595.47 88888.00 2015-11-10 18:59:18.905 314 11081.09 185.39 54595.46 88888.00 2015-11-10 18:59:19.405 314 11081.16 185.24 54595.49 88888.00 2015-11-10 18:59:19.905 314 11081.25 185.20 54595.54 88888.00 2015-11-10 18:59:20.405 314 11081.25 185.21 54595.62 88888.00 2015-11-10 18:59:20.905 314 11081.27 185.15 54595.70 88888.00 2015-11-10 18:59:21.405 314 11081.27 185.07 54595.73 88888.00 2015-11-10 18:59:21.905 314 11081.22 185.03 54595.80 88888.00 2015-11-10 18:59:22.405 314 11081.17 185.02 54595.83 88888.00 2015-11-10 18:59:22.905 314 11081.14 184.97 54595.85 88888.00 2015-11-10 18:59:23.405 314 11081.11 184.93 54595.98 88888.00 2015-11-10 18:59:23.905 314 11081.04 184.95 54596.07 88888.00 2015-11-10 18:59:24.405 314 11080.95 184.96 54596.03 88888.00 2015-11-10 18:59:24.905 314 11080.95 184.98 54596.01 88888.00 2015-11-10 18:59:25.405 314 11080.93 184.93 54596.07 88888.00 2015-11-10 18:59:25.905 314 11080.83 184.89 54596.12 88888.00 2015-11-10 18:59:26.405 314 11080.79 184.81 54596.16 88888.00 2015-11-10 18:59:26.905 314 11080.83 184.80 54596.16 88888.00 2015-11-10 18:59:27.405 314 11080.76 184.77 54596.24 88888.00 2015-11-10 18:59:27.905 314 11080.62 184.77 54596.23 88888.00 2015-11-10 18:59:28.405 314 11080.47 184.79 54596.24 88888.00 2015-11-10 18:59:28.905 314 11080.34 184.65 54596.28 88888.00 2015-11-10 18:59:29.405 314 11080.18 184.57 54596.26 88888.00 2015-11-10 18:59:29.905 314 11080.15 184.57 54596.21 88888.00 2015-11-10 18:59:30.405 314 11080.08 184.54 54596.26 88888.00 2015-11-10 18:59:30.905 314 11080.03 184.56 54596.31 88888.00 2015-11-10 18:59:31.405 314 11080.02 184.54 54596.40 88888.00 2015-11-10 18:59:31.905 314 11079.90 184.52 54596.54 88888.00 2015-11-10 18:59:32.405 314 11079.82 184.51 54596.55 88888.00 2015-11-10 18:59:32.905 314 11079.80 184.51 54596.49 88888.00 2015-11-10 18:59:33.405 314 11079.74 184.45 54596.49 88888.00 2015-11-10 18:59:33.905 314 11079.65 184.47 54596.50 88888.00 2015-11-10 18:59:34.405 314 11079.58 184.39 54596.56 88888.00 2015-11-10 18:59:34.905 314 11079.47 184.36 54596.66 88888.00 2015-11-10 18:59:35.405 314 11079.44 184.36 54596.66 88888.00 2015-11-10 18:59:35.905 314 11079.37 184.34 54596.66 88888.00 2015-11-10 18:59:36.405 314 11079.33 184.35 54596.68 88888.00 2015-11-10 18:59:36.905 314 11079.33 184.38 54596.63 88888.00 2015-11-10 18:59:37.405 314 11079.29 184.38 54596.58 88888.00 2015-11-10 18:59:37.905 314 11079.26 184.35 54596.54 88888.00 2015-11-10 18:59:38.405 314 11079.26 184.30 54596.63 88888.00 2015-11-10 18:59:38.905 314 11079.21 184.24 54596.67 88888.00 2015-11-10 18:59:39.405 314 11079.13 184.26 54596.72 88888.00 2015-11-10 18:59:39.905 314 11079.10 184.19 54596.76 88888.00 2015-11-10 18:59:40.405 314 11079.10 184.15 54596.76 88888.00 2015-11-10 18:59:40.905 314 11079.03 184.18 54596.64 88888.00 2015-11-10 18:59:41.405 314 11078.93 184.07 54596.64 88888.00 2015-11-10 18:59:41.905 314 11078.90 184.00 54596.61 88888.00 2015-11-10 18:59:42.405 314 11078.85 183.98 54596.60 88888.00 2015-11-10 18:59:42.905 314 11078.72 183.92 54596.56 88888.00 2015-11-10 18:59:43.405 314 11078.63 183.90 54596.58 88888.00 2015-11-10 18:59:43.905 314 11078.56 183.86 54596.54 88888.00 2015-11-10 18:59:44.405 314 11078.63 183.85 54596.44 88888.00 2015-11-10 18:59:44.905 314 11078.67 183.85 54596.46 88888.00 2015-11-10 18:59:45.405 314 11078.65 183.88 54596.47 88888.00 2015-11-10 18:59:45.905 314 11078.60 183.84 54596.49 88888.00 2015-11-10 18:59:46.405 314 11078.58 183.84 54596.40 88888.00 2015-11-10 18:59:46.905 314 11078.56 183.84 54596.42 88888.00 2015-11-10 18:59:47.405 314 11078.54 183.78 54596.36 88888.00 2015-11-10 18:59:47.905 314 11078.46 183.77 54596.45 88888.00 2015-11-10 18:59:48.405 314 11078.43 183.79 54596.45 88888.00 2015-11-10 18:59:48.905 314 11078.46 183.85 54596.45 88888.00 2015-11-10 18:59:49.405 314 11078.43 183.80 54596.46 88888.00 2015-11-10 18:59:49.905 314 11078.37 183.76 54596.40 88888.00 2015-11-10 18:59:50.405 314 11078.28 183.80 54596.43 88888.00 2015-11-10 18:59:50.905 314 11078.20 183.80 54596.49 88888.00 2015-11-10 18:59:51.405 314 11078.17 183.72 54596.42 88888.00 2015-11-10 18:59:51.905 314 11078.08 183.71 54596.44 88888.00 2015-11-10 18:59:52.405 314 11078.08 183.73 54596.46 88888.00 2015-11-10 18:59:52.905 314 11077.98 183.79 54596.45 88888.00 2015-11-10 18:59:53.405 314 11077.92 183.75 54596.40 88888.00 2015-11-10 18:59:53.905 314 11077.92 183.70 54596.36 88888.00 2015-11-10 18:59:54.405 314 11077.85 183.67 54596.45 88888.00 2015-11-10 18:59:54.905 314 11077.78 183.62 54596.44 88888.00 2015-11-10 18:59:55.405 314 11077.70 183.60 54596.27 88888.00 2015-11-10 18:59:55.905 314 11077.56 183.60 54596.28 88888.00 2015-11-10 18:59:56.405 314 11077.49 183.61 54596.37 88888.00 2015-11-10 18:59:56.905 314 11077.46 183.60 54596.37 88888.00 2015-11-10 18:59:57.405 314 11077.45 183.59 54596.42 88888.00 2015-11-10 18:59:57.905 314 11077.49 183.61 54596.47 88888.00 2015-11-10 18:59:58.405 314 11077.56 183.60 54596.47 88888.00 2015-11-10 18:59:58.905 314 11077.61 183.67 54596.42 88888.00 2015-11-10 18:59:59.405 314 11077.59 183.67 54596.38 88888.00 2015-11-10 18:59:59.905 314 11077.48 183.62 54596.40 88888.00 2015-11-10 19:00:00.405 314 11077.39 183.63 54596.38 88888.00 2015-11-10 19:00:00.905 314 11077.33 183.64 54596.40 88888.00 2015-11-10 19:00:01.405 314 11077.31 183.65 54596.20 88888.00 2015-11-10 19:00:01.905 314 11077.25 183.64 54595.24 88888.00 2015-11-10 19:00:02.405 314 11077.24 183.69 54594.96 88888.00 2015-11-10 19:00:02.905 314 11077.19 183.73 54594.95 88888.00 2015-11-10 19:00:03.405 314 11077.15 183.75 54595.05 88888.00 2015-11-10 19:00:03.905 314 11077.12 183.71 54595.18 88888.00 2015-11-10 19:00:04.405 314 11077.12 183.71 54595.14 88888.00 2015-11-10 19:00:04.905 314 11077.12 183.72 54595.26 88888.00 2015-11-10 19:00:05.405 314 11077.09 183.70 54595.33 88888.00 2015-11-10 19:00:05.905 314 11077.14 183.78 54595.41 88888.00 2015-11-10 19:00:06.405 314 11077.03 183.79 54596.26 88888.00 2015-11-10 19:00:06.905 314 11077.01 183.73 54596.78 88888.00 2015-11-10 19:00:07.405 314 11076.89 183.67 54596.84 88888.00 2015-11-10 19:00:07.905 314 11076.80 183.65 54596.82 88888.00 2015-11-10 19:00:08.405 314 11076.77 183.55 54596.77 88888.00 2015-11-10 19:00:08.905 314 11076.68 183.52 54596.68 88888.00 2015-11-10 19:00:09.405 314 11076.58 183.53 54596.66 88888.00 2015-11-10 19:00:09.905 314 11076.50 183.54 54596.71 88888.00 2015-11-10 19:00:10.405 314 11076.44 183.54 54596.81 88888.00 2015-11-10 19:00:10.905 314 11076.36 183.62 54596.87 88888.00 2015-11-10 19:00:11.405 314 11076.30 183.70 54596.93 88888.00 2015-11-10 19:00:11.905 314 11076.24 183.68 54596.96 88888.00 2015-11-10 19:00:12.405 314 11076.21 183.73 54596.88 88888.00 2015-11-10 19:00:12.905 314 11076.15 183.78 54596.90 88888.00 2015-11-10 19:00:13.405 314 11076.12 183.82 54596.94 88888.00 2015-11-10 19:00:13.905 314 11076.09 183.82 54596.95 88888.00 2015-11-10 19:00:14.405 314 11076.07 183.89 54597.04 88888.00 2015-11-10 19:00:14.905 314 11076.02 183.97 54597.12 88888.00 2015-11-10 19:00:15.405 314 11075.98 184.04 54597.16 88888.00 2015-11-10 19:00:15.905 314 11075.99 184.04 54597.15 88888.00 2015-11-10 19:00:16.405 314 11075.90 184.05 54597.16 88888.00 2015-11-10 19:00:16.905 314 11075.74 184.06 54597.26 88888.00 2015-11-10 19:00:17.405 314 11075.66 183.98 54597.31 88888.00 2015-11-10 19:00:17.905 314 11075.55 183.96 54597.23 88888.00 2015-11-10 19:00:18.405 314 11075.41 183.94 54597.25 88888.00 2015-11-10 19:00:18.905 314 11075.34 183.96 54597.32 88888.00 2015-11-10 19:00:19.405 314 11075.30 184.02 54597.39 88888.00 2015-11-10 19:00:19.905 314 11075.22 184.07 54597.49 88888.00 2015-11-10 19:00:20.405 314 11075.25 184.17 54597.58 88888.00 2015-11-10 19:00:20.905 314 11075.18 184.26 54597.67 88888.00 2015-11-10 19:00:21.405 314 11075.11 184.28 54597.63 88888.00 2015-11-10 19:00:21.905 314 11075.05 184.27 54597.57 88888.00 2015-11-10 19:00:22.405 314 11075.19 184.11 54597.66 88888.00 2015-11-10 19:00:22.905 314 11075.67 183.95 54597.82 88888.00 2015-11-10 19:00:23.405 314 11075.73 183.92 54597.89 88888.00 2015-11-10 19:00:23.905 314 11075.35 183.98 54598.00 88888.00 2015-11-10 19:00:24.405 314 11074.98 184.14 54598.07 88888.00 2015-11-10 19:00:24.905 314 11074.82 184.27 54598.08 88888.00 2015-11-10 19:00:25.405 314 11074.62 184.31 54598.05 88888.00 2015-11-10 19:00:25.905 314 11074.47 184.30 54598.01 88888.00 2015-11-10 19:00:26.405 314 11074.47 184.24 54598.00 88888.00 2015-11-10 19:00:26.905 314 11074.46 184.26 54598.10 88888.00 2015-11-10 19:00:27.405 314 11074.43 184.21 54598.17 88888.00 2015-11-10 19:00:27.905 314 11074.46 184.24 54598.20 88888.00 2015-11-10 19:00:28.405 314 11074.40 184.31 54598.28 88888.00 2015-11-10 19:00:28.905 314 11074.21 184.36 54598.34 88888.00 2015-11-10 19:00:29.405 314 11074.25 184.32 54598.25 88888.00 2015-11-10 19:00:29.905 314 11074.30 184.29 54598.20 88888.00 2015-11-10 19:00:30.405 314 11074.22 184.28 54598.17 88888.00 2015-11-10 19:00:30.905 314 11074.19 184.23 54598.14 88888.00 2015-11-10 19:00:31.405 314 11074.10 184.19 54598.04 88888.00 2015-11-10 19:00:31.905 314 11074.09 184.19 54598.02 88888.00 2015-11-10 19:00:32.405 314 11074.07 184.17 54598.01 88888.00 2015-11-10 19:00:32.905 314 11074.03 184.19 54597.99 88888.00 2015-11-10 19:00:33.405 314 11073.96 184.18 54597.81 88888.00 2015-11-10 19:00:33.905 314 11073.91 184.15 54597.67 88888.00 2015-11-10 19:00:34.405 314 11073.79 184.14 54597.51 88888.00 2015-11-10 19:00:34.905 314 11073.74 184.07 54597.39 88888.00 2015-11-10 19:00:35.405 314 11073.64 183.95 54597.34 88888.00 2015-11-10 19:00:35.905 314 11073.54 183.92 54597.28 88888.00 2015-11-10 19:00:36.405 314 11073.49 183.87 54597.15 88888.00 2015-11-10 19:00:36.905 314 11073.38 183.88 54597.06 88888.00 2015-11-10 19:00:37.405 314 11073.21 183.89 54597.02 88888.00 2015-11-10 19:00:37.905 314 11073.12 183.88 54597.02 88888.00 2015-11-10 19:00:38.405 314 11073.00 183.88 54596.94 88888.00 2015-11-10 19:00:38.905 314 11072.85 183.85 54596.85 88888.00 2015-11-10 19:00:39.405 314 11072.75 183.80 54596.85 88888.00 2015-11-10 19:00:39.905 314 11072.70 183.78 54596.82 88888.00 2015-11-10 19:00:40.405 314 11072.73 183.75 54596.85 88888.00 2015-11-10 19:00:40.905 314 11072.74 183.73 54596.82 88888.00 2015-11-10 19:00:41.405 314 11072.63 183.75 54596.78 88888.00 2015-11-10 19:00:41.905 314 11072.53 183.81 54596.79 88888.00 2015-11-10 19:00:42.405 314 11072.44 183.88 54596.76 88888.00 2015-11-10 19:00:42.905 314 11072.31 183.97 54596.69 88888.00 2015-11-10 19:00:43.405 314 11072.15 183.93 54596.59 88888.00 2015-11-10 19:00:43.905 314 11072.08 183.90 54596.55 88888.00 2015-11-10 19:00:44.405 314 11072.05 183.98 54596.59 88888.00 2015-11-10 19:00:44.905 314 11072.01 184.05 54596.62 88888.00 2015-11-10 19:00:45.405 314 11071.92 184.14 54596.64 88888.00 2015-11-10 19:00:45.905 314 11071.94 184.37 54596.75 88888.00 2015-11-10 19:00:46.405 314 11072.03 184.57 54596.85 88888.00 2015-11-10 19:00:46.905 314 11072.21 184.72 54596.37 88888.00 2015-11-10 19:00:47.405 314 11072.55 184.80 54596.46 88888.00 2015-11-10 19:00:47.905 314 11072.89 184.74 54597.15 88888.00 2015-11-10 19:00:48.405 314 11072.85 184.70 54597.46 88888.00 2015-11-10 19:00:48.905 314 11072.59 184.57 54597.67 88888.00 2015-11-10 19:00:49.405 314 11072.34 184.37 54597.76 88888.00 2015-11-10 19:00:49.905 314 11072.16 184.27 54597.81 88888.00 2015-11-10 19:00:50.405 314 11072.05 184.17 54597.84 88888.00 2015-11-10 19:00:50.905 314 11071.92 184.14 54597.76 88888.00 2015-11-10 19:00:51.405 314 11071.79 184.19 54597.63 88888.00 2015-11-10 19:00:51.905 314 11071.59 184.30 54597.41 88888.00 2015-11-10 19:00:52.405 314 11071.43 184.28 54597.22 88888.00 2015-11-10 19:00:52.905 314 11071.34 184.30 54596.99 88888.00 2015-11-10 19:00:53.405 314 11071.22 184.47 54596.82 88888.00 2015-11-10 19:00:53.905 314 11071.08 184.68 54596.78 88888.00 2015-11-10 19:00:54.405 314 11071.02 184.86 54596.75 88888.00 2015-11-10 19:00:54.905 314 11070.97 185.04 54596.72 88888.00 2015-11-10 19:00:55.405 314 11070.96 185.19 54596.77 88888.00 2015-11-10 19:00:55.905 314 11071.05 185.24 54596.81 88888.00 2015-11-10 19:00:56.405 314 11071.09 185.27 54596.87 88888.00 2015-11-10 19:00:56.905 314 11071.12 185.31 54597.03 88888.00 2015-11-10 19:00:57.405 314 11071.18 185.32 54596.36 88888.00 2015-11-10 19:00:57.905 314 11071.38 185.32 54596.16 88888.00 2015-11-10 19:00:58.405 314 11071.45 185.19 54596.73 88888.00 2015-11-10 19:00:58.905 314 11071.47 185.08 54597.95 88888.00 2015-11-10 19:00:59.405 314 11071.45 184.97 54598.49 88888.00 2015-11-10 19:00:59.905 314 11071.40 184.82 54598.70 88888.00 2015-11-10 19:01:00.405 314 11071.35 184.73 54599.00 88888.00 2015-11-10 19:01:00.905 314 11071.34 184.62 54599.25 88888.00 2015-11-10 19:01:01.405 314 11071.32 184.52 54599.51 88888.00 2015-11-10 19:01:01.905 314 11071.22 184.45 54599.71 88888.00 2015-11-10 19:01:02.405 314 11071.21 184.44 54599.89 88888.00 2015-11-10 19:01:02.905 314 11071.18 184.39 54600.07 88888.00 2015-11-10 19:01:03.405 314 11071.07 184.34 54600.24 88888.00 2015-11-10 19:01:03.905 314 11070.97 184.30 54600.42 88888.00 2015-11-10 19:01:04.405 314 11070.93 184.30 54600.58 88888.00 2015-11-10 19:01:04.905 314 11070.95 184.20 54600.63 88888.00 2015-11-10 19:01:05.405 314 11070.91 184.17 54600.68 88888.00 2015-11-10 19:01:05.905 314 11070.72 184.07 54600.79 88888.00 2015-11-10 19:01:06.405 314 11070.69 184.04 54600.99 88888.00 2015-11-10 19:01:06.905 314 11070.62 184.03 54601.06 88888.00 2015-11-10 19:01:07.405 314 11070.56 184.07 54601.09 88888.00 2015-11-10 19:01:07.905 314 11070.54 184.11 54601.02 88888.00 2015-11-10 19:01:08.405 314 11070.55 184.10 54601.06 88888.00 2015-11-10 19:01:08.905 314 11070.55 184.11 54601.12 88888.00 2015-11-10 19:01:09.405 314 11070.54 184.07 54601.10 88888.00 2015-11-10 19:01:09.905 314 11070.61 183.98 54601.10 88888.00 2015-11-10 19:01:10.405 314 11070.59 183.98 54601.18 88888.00 2015-11-10 19:01:10.905 314 11070.50 183.90 54601.19 88888.00 2015-11-10 19:01:11.405 314 11070.43 183.86 54601.17 88888.00 2015-11-10 19:01:11.905 314 11070.43 183.84 54601.16 88888.00 2015-11-10 19:01:12.405 314 11070.33 183.85 54601.20 88888.00 2015-11-10 19:01:12.905 314 11070.20 183.82 54601.24 88888.00 2015-11-10 19:01:13.405 314 11070.20 183.75 54601.28 88888.00 2015-11-10 19:01:13.905 314 11070.17 183.73 54601.33 88888.00 2015-11-10 19:01:14.405 314 11070.06 183.62 54601.29 88888.00 2015-11-10 19:01:14.905 314 11069.98 183.56 54601.36 88888.00 2015-11-10 19:01:15.405 314 11069.98 183.53 54601.41 88888.00 2015-11-10 19:01:15.905 314 11069.87 183.47 54601.40 88888.00 2015-11-10 19:01:16.405 314 11069.77 183.43 54601.41 88888.00 2015-11-10 19:01:16.905 314 11069.62 183.38 54601.53 88888.00 2015-11-10 19:01:17.405 314 11069.49 183.37 54601.72 88888.00 2015-11-10 19:01:17.905 314 11069.41 183.38 54601.90 88888.00 2015-11-10 19:01:18.405 314 11069.31 183.35 54601.97 88888.00 2015-11-10 19:01:18.905 314 11069.20 183.42 54601.99 88888.00 2015-11-10 19:01:19.405 314 11069.09 183.43 54602.08 88888.00 2015-11-10 19:01:19.905 314 11069.03 183.39 54602.22 88888.00 2015-11-10 19:01:20.405 314 11068.97 183.39 54602.24 88888.00 2015-11-10 19:01:20.905 314 11068.88 183.39 54602.29 88888.00 2015-11-10 19:01:21.405 314 11068.78 183.37 54602.35 88888.00 2015-11-10 19:01:21.905 314 11068.73 183.38 54602.33 88888.00 2015-11-10 19:01:22.405 314 11068.68 183.39 54602.39 88888.00 2015-11-10 19:01:22.905 314 11068.66 183.45 54602.47 88888.00 2015-11-10 19:01:23.405 314 11068.63 183.47 54602.56 88888.00 2015-11-10 19:01:23.905 314 11068.61 183.46 54602.66 88888.00 2015-11-10 19:01:24.405 314 11068.57 183.45 54602.72 88888.00 2015-11-10 19:01:24.905 314 11068.55 183.43 54602.77 88888.00 2015-11-10 19:01:25.405 314 11068.49 183.39 54602.84 88888.00 2015-11-10 19:01:25.905 314 11068.41 183.35 54602.77 88888.00 2015-11-10 19:01:26.405 314 11068.31 183.31 54602.76 88888.00 2015-11-10 19:01:26.905 314 11068.24 183.26 54602.89 88888.00 2015-11-10 19:01:27.405 314 11068.23 183.24 54602.83 88888.00 2015-11-10 19:01:27.905 314 11068.11 183.24 54602.82 88888.00 2015-11-10 19:01:28.405 314 11068.03 183.20 54602.85 88888.00 2015-11-10 19:01:28.905 314 11068.00 183.17 54602.92 88888.00 2015-11-10 19:01:29.405 314 11068.00 183.11 54602.90 88888.00 2015-11-10 19:01:29.905 314 11067.95 183.03 54602.92 88888.00 2015-11-10 19:01:30.405 314 11067.84 182.99 54602.92 88888.00 2015-11-10 19:01:30.905 314 11067.81 182.95 54602.84 88888.00 2015-11-10 19:01:31.405 314 11067.69 182.92 54602.90 88888.00 2015-11-10 19:01:31.905 314 11067.64 182.93 54602.89 88888.00 2015-11-10 19:01:32.405 314 11067.60 182.96 54602.94 88888.00 2015-11-10 19:01:32.905 314 11067.55 182.97 54602.91 88888.00 2015-11-10 19:01:33.405 314 11067.53 182.89 54602.82 88888.00 2015-11-10 19:01:33.905 314 11067.42 182.85 54602.80 88888.00 2015-11-10 19:01:34.405 314 11067.36 182.78 54602.82 88888.00 2015-11-10 19:01:34.905 314 11067.41 182.71 54602.77 88888.00 2015-11-10 19:01:35.405 314 11067.32 182.67 54602.90 88888.00 2015-11-10 19:01:35.905 314 11067.29 182.61 54603.01 88888.00 2015-11-10 19:01:36.405 314 11067.20 182.58 54603.11 88888.00 2015-11-10 19:01:36.905 314 11067.14 182.58 54603.16 88888.00 2015-11-10 19:01:37.405 314 11067.10 182.57 54603.22 88888.00 2015-11-10 19:01:37.905 314 11067.03 182.49 54603.26 88888.00 2015-11-10 19:01:38.405 314 11066.96 182.48 54603.21 88888.00 2015-11-10 19:01:38.905 314 11066.92 182.41 54603.17 88888.00 2015-11-10 19:01:39.405 314 11066.79 182.34 54603.19 88888.00 2015-11-10 19:01:39.905 314 11066.70 182.26 54603.21 88888.00 2015-11-10 19:01:40.405 314 11066.69 182.27 54603.24 88888.00 2015-11-10 19:01:40.905 314 11066.62 182.19 54603.26 88888.00 2015-11-10 19:01:41.405 314 11066.59 182.11 54603.29 88888.00 2015-11-10 19:01:41.905 314 11066.53 182.07 54603.33 88888.00 2015-11-10 19:01:42.405 314 11066.51 182.03 54603.36 88888.00 2015-11-10 19:01:42.905 314 11066.51 182.03 54603.25 88888.00 2015-11-10 19:01:43.405 314 11066.40 181.93 54603.18 88888.00 2015-11-10 19:01:43.905 314 11066.28 181.85 54603.35 88888.00 2015-11-10 19:01:44.405 314 11066.28 181.82 54603.29 88888.00 2015-11-10 19:01:44.905 314 11066.26 181.79 54603.25 88888.00 2015-11-10 19:01:45.405 314 11066.24 181.79 54603.25 88888.00 2015-11-10 19:01:45.905 314 11066.24 181.78 54603.27 88888.00 2015-11-10 19:01:46.405 314 11066.25 181.73 54603.33 88888.00 2015-11-10 19:01:46.905 314 11066.16 181.72 54603.26 88888.00 2015-11-10 19:01:47.405 314 11066.12 181.66 54603.24 88888.00 2015-11-10 19:01:47.905 314 11065.94 181.59 54603.20 88888.00 2015-11-10 19:01:48.405 314 11065.98 181.57 54603.16 88888.00 2015-11-10 19:01:48.905 314 11065.91 181.48 54603.16 88888.00 2015-11-10 19:01:49.405 314 11065.89 181.39 54603.19 88888.00 2015-11-10 19:01:49.905 314 11065.85 181.37 54603.21 88888.00 2015-11-10 19:01:50.405 314 11065.91 181.35 54603.20 88888.00 2015-11-10 19:01:50.905 314 11065.93 181.34 54603.14 88888.00 2015-11-10 19:01:51.405 314 11065.84 181.31 54603.11 88888.00 2015-11-10 19:01:51.905 314 11065.81 181.26 54603.02 88888.00 2015-11-10 19:01:52.405 314 11065.75 181.22 54602.91 88888.00 2015-11-10 19:01:52.905 314 11065.68 181.15 54602.83 88888.00 2015-11-10 19:01:53.405 314 11065.59 181.11 54602.77 88888.00 2015-11-10 19:01:53.905 314 11065.60 181.01 54602.52 88888.00 2015-11-10 19:01:54.405 314 11065.55 180.97 54602.68 88888.00 2015-11-10 19:01:54.905 314 11065.52 180.97 54602.82 88888.00 2015-11-10 19:01:55.405 314 11065.52 180.98 54602.80 88888.00 2015-11-10 19:01:55.905 314 11065.51 180.90 54602.72 88888.00 2015-11-10 19:01:56.405 314 11065.51 180.86 54602.68 88888.00 2015-11-10 19:01:56.905 314 11065.41 180.82 54602.60 88888.00 2015-11-10 19:01:57.405 314 11065.33 180.73 54602.55 88888.00 2015-11-10 19:01:57.905 314 11065.25 180.69 54602.57 88888.00 2015-11-10 19:01:58.405 314 11065.21 180.68 54602.65 88888.00 2015-11-10 19:01:58.905 314 11065.25 180.60 54602.59 88888.00 2015-11-10 19:01:59.405 314 11065.30 180.61 54602.49 88888.00 2015-11-10 19:01:59.905 314 11065.30 180.57 54602.46 88888.00 2015-11-10 19:02:00.405 314 11065.20 180.54 54602.42 88888.00 2015-11-10 19:02:00.905 314 11065.18 180.49 54602.28 88888.00 2015-11-10 19:02:01.405 314 11065.07 180.43 54602.20 88888.00 2015-11-10 19:02:01.905 314 11065.02 180.27 54602.04 88888.00 2015-11-10 19:02:02.405 314 11064.89 180.12 54601.95 88888.00 2015-11-10 19:02:02.905 314 11064.97 179.97 54601.87 88888.00 2015-11-10 19:02:03.405 314 11065.00 180.00 54601.87 88888.00 2015-11-10 19:02:03.905 314 11064.89 180.02 54601.93 88888.00 2015-11-10 19:02:04.405 314 11064.84 180.05 54601.87 88888.00 2015-11-10 19:02:04.905 314 11064.75 179.99 54601.94 88888.00 2015-11-10 19:02:05.405 314 11064.66 179.98 54601.88 88888.00 2015-11-10 19:02:05.905 314 11064.52 179.98 54601.87 88888.00 2015-11-10 19:02:06.405 314 11064.47 179.92 54601.89 88888.00 2015-11-10 19:02:06.905 314 11064.47 179.92 54601.94 88888.00 2015-11-10 19:02:07.405 314 11064.47 179.84 54601.95 88888.00 2015-11-10 19:02:07.905 314 11064.38 179.81 54602.00 88888.00 2015-11-10 19:02:08.405 314 11064.38 179.83 54602.06 88888.00 2015-11-10 19:02:08.905 314 11064.36 179.80 54602.11 88888.00 2015-11-10 19:02:09.405 314 11064.36 179.82 54602.17 88888.00 2015-11-10 19:02:09.905 314 11064.32 179.81 54602.13 88888.00 2015-11-10 19:02:10.405 314 11064.23 179.75 54602.14 88888.00 2015-11-10 19:02:10.905 314 11064.23 179.66 54602.11 88888.00 2015-11-10 19:02:11.405 314 11064.15 179.62 54602.06 88888.00 2015-11-10 19:02:11.905 314 11064.12 179.50 54601.99 88888.00 2015-11-10 19:02:12.405 314 11063.98 179.47 54601.99 88888.00 2015-11-10 19:02:12.905 314 11064.01 179.42 54602.06 88888.00 2015-11-10 19:02:13.405 314 11063.94 179.44 54602.12 88888.00 2015-11-10 19:02:13.905 314 11063.92 179.46 54601.90 88888.00 2015-11-10 19:02:14.405 314 11063.92 179.41 54601.76 88888.00 2015-11-10 19:02:14.905 314 11063.85 179.41 54601.68 88888.00 2015-11-10 19:02:15.406 314 11063.84 179.38 54601.67 88888.00 2015-11-10 19:02:15.906 314 11063.71 179.31 54601.54 88888.00 2015-11-10 19:02:16.406 314 11063.76 179.24 54601.19 88888.00 2015-11-10 19:02:16.906 314 11063.68 179.20 54601.14 88888.00 2015-11-10 19:02:17.406 314 11063.66 179.19 54601.19 88888.00 2015-11-10 19:02:17.906 314 11063.60 179.25 54601.42 88888.00 2015-11-10 19:02:18.406 314 11063.56 179.26 54601.76 88888.00 2015-11-10 19:02:18.906 314 11063.44 179.25 54601.81 88888.00 2015-11-10 19:02:19.406 314 11063.42 179.20 54601.75 88888.00 2015-11-10 19:02:19.906 314 11063.35 179.13 54601.59 88888.00 2015-11-10 19:02:20.406 314 11063.27 179.08 54601.55 88888.00 2015-11-10 19:02:20.906 314 11063.33 179.12 54601.51 88888.00 2015-11-10 19:02:21.406 314 11063.23 179.16 54601.51 88888.00 2015-11-10 19:02:21.906 314 11063.28 179.12 54601.55 88888.00 2015-11-10 19:02:22.406 314 11063.34 179.13 54601.51 88888.00 2015-11-10 19:02:22.906 314 11063.22 179.19 54601.46 88888.00 2015-11-10 19:02:23.406 314 11063.24 179.19 54601.47 88888.00 2015-11-10 19:02:23.906 314 11063.16 179.15 54601.42 88888.00 2015-11-10 19:02:24.406 314 11063.13 179.11 54601.36 88888.00 2015-11-10 19:02:24.906 314 11063.04 179.05 54601.37 88888.00 2015-11-10 19:02:25.406 314 11062.95 179.06 54601.24 88888.00 2015-11-10 19:02:25.906 314 11062.98 179.04 54601.25 88888.00 2015-11-10 19:02:26.406 314 11062.90 179.05 54601.26 88888.00 2015-11-10 19:02:26.906 314 11062.92 179.04 54601.24 88888.00 2015-11-10 19:02:27.406 314 11062.85 178.96 54601.28 88888.00 2015-11-10 19:02:27.906 314 11062.88 178.97 54601.24 88888.00 2015-11-10 19:02:28.406 314 11062.91 179.00 54601.09 88888.00 2015-11-10 19:02:28.906 314 11062.83 178.96 54601.02 88888.00 2015-11-10 19:02:29.406 314 11062.82 178.96 54600.96 88888.00 2015-11-10 19:02:29.906 314 11062.72 178.98 54600.89 88888.00 2015-11-10 19:02:30.406 314 11062.70 179.00 54600.84 88888.00 2015-11-10 19:02:30.906 314 11062.71 178.95 54600.72 88888.00 2015-11-10 19:02:31.406 314 11062.87 178.92 54600.73 88888.00 2015-11-10 19:02:31.906 314 11062.85 178.94 54600.68 88888.00 2015-11-10 19:02:32.406 314 11062.82 178.91 54600.48 88888.00 2015-11-10 19:02:32.906 314 11062.76 178.88 54600.32 88888.00 2015-11-10 19:02:33.406 314 11062.79 178.85 54600.29 88888.00 2015-11-10 19:02:33.906 314 11062.72 178.85 54600.11 88888.00 2015-11-10 19:02:34.406 314 11062.70 178.74 54599.94 88888.00 2015-11-10 19:02:34.906 314 11062.71 178.69 54599.83 88888.00 2015-11-10 19:02:35.406 314 11062.67 178.69 54599.68 88888.00 2015-11-10 19:02:35.906 314 11062.65 178.68 54599.59 88888.00 2015-11-10 19:02:36.406 314 11062.67 178.63 54599.41 88888.00 2015-11-10 19:02:36.906 314 11062.72 178.62 54599.22 88888.00 2015-11-10 19:02:37.406 314 11062.64 178.61 54599.00 88888.00 2015-11-10 19:02:37.906 314 11062.60 178.52 54598.81 88888.00 2015-11-10 19:02:38.406 314 11062.49 178.44 54598.54 88888.00 2015-11-10 19:02:38.906 314 11062.38 178.39 54598.40 88888.00 2015-11-10 19:02:39.406 314 11062.32 178.32 54598.20 88888.00 2015-11-10 19:02:39.906 314 11062.17 178.24 54598.11 88888.00 2015-11-10 19:02:40.406 314 11062.12 178.18 54598.08 88888.00 2015-11-10 19:02:40.906 314 11062.06 178.16 54597.92 88888.00 2015-11-10 19:02:41.406 314 11062.02 178.22 54597.94 88888.00 2015-11-10 19:02:41.906 314 11062.09 178.29 54597.96 88888.00 2015-11-10 19:02:42.406 314 11062.29 178.39 54597.93 88888.00 2015-11-10 19:02:42.906 314 11062.45 178.44 54597.96 88888.00 2015-11-10 19:02:43.406 314 11062.46 178.36 54597.90 88888.00 2015-11-10 19:02:43.906 314 11062.46 178.28 54597.87 88888.00 2015-11-10 19:02:44.406 314 11062.35 178.26 54597.96 88888.00 2015-11-10 19:02:44.906 314 11062.33 178.26 54597.99 88888.00 2015-11-10 19:02:45.406 314 11062.34 178.28 54598.04 88888.00 2015-11-10 19:02:45.906 314 11062.29 178.30 54598.11 88888.00 2015-11-10 19:02:46.406 314 11062.29 178.33 54598.08 88888.00 2015-11-10 19:02:46.906 314 11062.27 178.41 54598.12 88888.00 2015-11-10 19:02:47.406 314 11062.27 178.41 54598.07 88888.00 2015-11-10 19:02:47.906 314 11062.24 178.41 54598.05 88888.00 2015-11-10 19:02:48.406 314 11062.03 178.36 54597.86 88888.00 2015-11-10 19:02:48.906 314 11061.75 178.13 54597.37 88888.00 2015-11-10 19:02:49.406 314 11061.59 177.71 54596.67 88888.00 2015-11-10 19:02:49.906 314 11061.61 177.53 54596.23 88888.00 2015-11-10 19:02:50.406 314 11061.60 177.43 54595.77 88888.00 2015-11-10 19:02:50.906 314 11061.60 177.36 54595.55 88888.00 2015-11-10 19:02:51.406 314 11061.68 177.36 54595.28 88888.00 2015-11-10 19:02:51.906 314 11061.72 177.35 54594.95 88888.00 2015-11-10 19:02:52.406 314 11061.64 177.20 54594.68 88888.00 2015-11-10 19:02:52.906 314 11061.52 177.06 54594.30 88888.00 2015-11-10 19:02:53.406 314 11061.50 177.04 54593.87 88888.00 2015-11-10 19:02:53.906 314 11061.56 177.03 54593.65 88888.00 2015-11-10 19:02:54.406 314 11061.64 177.05 54593.48 88888.00 2015-11-10 19:02:54.906 314 11061.52 177.03 54593.40 88888.00 2015-11-10 19:02:55.406 314 11061.62 177.02 54593.30 88888.00 2015-11-10 19:02:55.906 314 11061.62 176.96 54593.18 88888.00 2015-11-10 19:02:56.406 314 11061.65 176.83 54593.22 88888.00 2015-11-10 19:02:56.906 314 11061.75 176.70 54593.38 88888.00 2015-11-10 19:02:57.406 314 11061.89 176.61 54593.54 88888.00 2015-11-10 19:02:57.906 314 11062.01 176.57 54593.72 88888.00 2015-11-10 19:02:58.406 314 11062.09 176.54 54593.95 88888.00 2015-11-10 19:02:58.906 314 11062.23 176.74 54594.24 88888.00 2015-11-10 19:02:59.406 314 11062.49 177.03 54594.84 88888.00 2015-11-10 19:02:59.906 314 11062.76 177.18 54595.12 88888.00 2015-11-10 19:03:00.406 314 11062.88 177.27 54595.26 88888.00 2015-11-10 19:03:00.906 314 11062.97 177.30 54595.35 88888.00 2015-11-10 19:03:01.406 314 11062.87 177.37 54595.33 88888.00 2015-11-10 19:03:01.906 314 11062.86 177.42 54595.31 88888.00 2015-11-10 19:03:02.406 314 11062.86 177.46 54595.31 88888.00 2015-11-10 19:03:02.906 314 11062.91 177.53 54595.22 88888.00 2015-11-10 19:03:03.406 314 11062.86 177.56 54595.31 88888.00 2015-11-10 19:03:03.906 314 11062.79 177.59 54595.28 88888.00 2015-11-10 19:03:04.406 314 11062.90 177.64 54595.18 88888.00 2015-11-10 19:03:04.906 314 11062.95 177.71 54595.18 88888.00 2015-11-10 19:03:05.406 314 11062.92 177.80 54595.19 88888.00 2015-11-10 19:03:05.906 314 11062.95 177.81 54595.19 88888.00 2015-11-10 19:03:06.406 314 11062.98 177.87 54595.10 88888.00 2015-11-10 19:03:06.906 314 11062.95 177.87 54595.18 88888.00 2015-11-10 19:03:07.406 314 11062.95 177.92 54595.21 88888.00 2015-11-10 19:03:07.906 314 11063.00 178.04 54595.37 88888.00 2015-11-10 19:03:08.406 314 11062.95 178.04 54595.41 88888.00 2015-11-10 19:03:08.906 314 11062.96 178.05 54595.33 88888.00 2015-11-10 19:03:09.406 314 11063.01 178.05 54595.35 88888.00 2015-11-10 19:03:09.906 314 11063.03 178.12 54595.31 88888.00 2015-11-10 19:03:10.406 314 11063.01 178.20 54595.12 88888.00 2015-11-10 19:03:10.906 314 11063.04 178.27 54595.01 88888.00 2015-11-10 19:03:11.406 314 11063.11 178.36 54594.88 88888.00 2015-11-10 19:03:11.906 314 11063.07 178.45 54594.73 88888.00 2015-11-10 19:03:12.406 314 11063.04 178.53 54594.53 88888.00 2015-11-10 19:03:12.906 314 11062.86 178.62 54594.30 88888.00 2015-11-10 19:03:13.406 314 11062.86 178.70 54594.21 88888.00 2015-11-10 19:03:13.906 314 11062.90 178.74 54594.08 88888.00 2015-11-10 19:03:14.406 314 11062.87 178.77 54593.99 88888.00 2015-11-10 19:03:14.906 314 11062.87 178.88 54594.12 88888.00 2015-11-10 19:03:15.406 314 11062.86 178.97 54594.24 88888.00 2015-11-10 19:03:15.906 314 11062.86 179.19 54594.19 88888.00 2015-11-10 19:03:16.406 314 11062.57 179.28 54594.18 88888.00 2015-11-10 19:03:16.906 314 11062.25 179.15 54594.22 88888.00 2015-11-10 19:03:17.406 314 11062.02 179.12 54594.24 88888.00 2015-11-10 19:03:17.906 314 11061.97 179.04 54594.23 88888.00 2015-11-10 19:03:18.406 314 11062.27 178.89 54594.19 88888.00 2015-11-10 19:03:18.906 314 11062.64 178.73 54594.14 88888.00 2015-11-10 19:03:19.406 314 11062.79 178.72 54594.08 88888.00 2015-11-10 19:03:19.906 314 11062.76 178.73 54594.01 88888.00 2015-11-10 19:03:20.406 314 11062.72 178.72 54593.95 88888.00 2015-11-10 19:03:20.906 314 11062.43 178.87 54593.81 88888.00 2015-11-10 19:03:21.406 314 11062.03 179.05 54593.69 88888.00 2015-11-10 19:03:21.906 314 11061.91 179.17 54593.56 88888.00 2015-11-10 19:03:22.406 314 11061.91 179.24 54593.51 88888.00 2015-11-10 19:03:22.906 314 11061.89 179.28 54593.39 88888.00 2015-11-10 19:03:23.406 314 11061.87 179.32 54593.30 88888.00 2015-11-10 19:03:23.906 314 11061.76 179.40 54593.61 88888.00 2015-11-10 19:03:24.406 314 11061.66 179.41 54593.72 88888.00 2015-11-10 19:03:24.906 314 11061.59 179.31 54593.42 88888.00 2015-11-10 19:03:25.406 314 11061.52 179.23 54593.26 88888.00 2015-11-10 19:03:25.906 314 11061.54 179.24 54593.33 88888.00 2015-11-10 19:03:26.406 314 11061.60 179.21 54593.47 88888.00 2015-11-10 19:03:26.906 314 11061.71 179.21 54593.69 88888.00 2015-11-10 19:03:27.406 314 11061.80 179.19 54593.81 88888.00 2015-11-10 19:03:27.906 314 11061.87 179.19 54593.93 88888.00 2015-11-10 19:03:28.406 314 11061.93 179.24 54594.24 88888.00 2015-11-10 19:03:28.906 314 11061.85 179.25 54594.60 88888.00 2015-11-10 19:03:29.406 314 11061.76 179.25 54594.77 88888.00 2015-11-10 19:03:29.906 314 11061.77 179.25 54594.85 88888.00 2015-11-10 19:03:30.406 314 11061.78 179.31 54594.68 88888.00 2015-11-10 19:03:30.906 314 11061.81 179.31 54594.40 88888.00 2015-11-10 19:03:31.406 314 11061.82 179.28 54594.31 88888.00 2015-11-10 19:03:31.906 314 11061.86 179.30 54594.33 88888.00 2015-11-10 19:03:32.406 314 11061.83 179.33 54594.42 88888.00 2015-11-10 19:03:32.906 314 11061.87 179.38 54594.47 88888.00 2015-11-10 19:03:33.406 314 11061.88 179.39 54594.50 88888.00 2015-11-10 19:03:33.906 314 11061.86 179.39 54594.47 88888.00 2015-11-10 19:03:34.406 314 11061.86 179.42 54594.51 88888.00 2015-11-10 19:03:34.906 314 11061.80 179.40 54594.63 88888.00 2015-11-10 19:03:35.406 314 11061.83 179.37 54594.59 88888.00 2015-11-10 19:03:35.906 314 11061.85 179.51 54594.59 88888.00 2015-11-10 19:03:36.406 314 11061.75 179.66 54594.63 88888.00 2015-11-10 19:03:36.906 314 11061.75 179.63 54594.57 88888.00 2015-11-10 19:03:37.406 314 11062.07 179.54 54594.62 88888.00 2015-11-10 19:03:37.906 314 11062.45 179.45 54594.57 88888.00 2015-11-10 19:03:38.406 314 11062.59 179.36 54594.48 88888.00 2015-11-10 19:03:38.906 314 11062.71 179.30 54594.49 88888.00 2015-11-10 19:03:39.406 314 11062.76 179.36 54594.60 88888.00 2015-11-10 19:03:39.906 314 11062.70 179.33 54594.53 88888.00 2015-11-10 19:03:40.406 314 11062.40 179.38 54594.54 88888.00 2015-11-10 19:03:40.906 314 11061.93 179.49 54594.45 88888.00 2015-11-10 19:03:41.406 314 11061.56 179.66 54594.44 88888.00 2015-11-10 19:03:41.906 314 11061.46 179.73 54594.41 88888.00 2015-11-10 19:03:42.406 314 11061.47 179.73 54594.38 88888.00 2015-11-10 19:03:42.906 314 11061.45 179.79 54594.43 88888.00 2015-11-10 19:03:43.406 314 11061.47 179.79 54594.50 88888.00 2015-11-10 19:03:43.906 314 11061.55 179.79 54594.58 88888.00 2015-11-10 19:03:44.406 314 11061.54 179.81 54594.69 88888.00 2015-11-10 19:03:44.906 314 11061.61 179.87 54594.69 88888.00 2015-11-10 19:03:45.406 314 11061.68 179.84 54594.75 88888.00 2015-11-10 19:03:45.906 314 11061.72 179.84 54594.75 88888.00 2015-11-10 19:03:46.406 314 11061.68 179.85 54594.61 88888.00 2015-11-10 19:03:46.906 314 11061.73 179.79 54594.50 88888.00 2015-11-10 19:03:47.406 314 11061.72 179.73 54594.44 88888.00 2015-11-10 19:03:47.906 314 11061.70 179.62 54594.35 88888.00 2015-11-10 19:03:48.406 314 11061.60 179.51 54594.28 88888.00 2015-11-10 19:03:48.906 314 11061.64 179.47 54594.28 88888.00 2015-11-10 19:03:49.406 314 11061.66 179.48 54594.25 88888.00 2015-11-10 19:03:49.906 314 11061.66 179.50 54594.18 88888.00 2015-11-10 19:03:50.406 314 11061.61 179.48 54594.15 88888.00 2015-11-10 19:03:50.906 314 11061.61 179.41 54594.12 88888.00 2015-11-10 19:03:51.406 314 11061.61 179.41 54593.98 88888.00 2015-11-10 19:03:51.906 314 11061.62 179.36 54593.97 88888.00 2015-11-10 19:03:52.406 314 11061.68 179.26 54593.97 88888.00 2015-11-10 19:03:52.906 314 11061.73 179.22 54593.95 88888.00 2015-11-10 19:03:53.406 314 11061.80 179.15 54593.80 88888.00 2015-11-10 19:03:53.906 314 11061.83 179.08 54593.64 88888.00 2015-11-10 19:03:54.406 314 11061.97 179.05 54593.52 88888.00 2015-11-10 19:03:54.906 314 11062.09 179.06 54593.53 88888.00 2015-11-10 19:03:55.406 314 11062.12 179.00 54593.42 88888.00 2015-11-10 19:03:55.906 314 11062.22 179.02 54593.35 88888.00 2015-11-10 19:03:56.406 314 11062.30 179.04 54593.31 88888.00 2015-11-10 19:03:56.906 314 11062.33 179.09 54593.21 88888.00 2015-11-10 19:03:57.406 314 11062.38 179.14 54593.14 88888.00 2015-11-10 19:03:57.906 314 11062.43 179.23 54593.18 88888.00 2015-11-10 19:03:58.406 314 11062.46 179.26 54593.13 88888.00 2015-11-10 19:03:58.906 314 11062.50 179.33 54593.13 88888.00 2015-11-10 19:03:59.406 314 11062.48 179.38 54593.05 88888.00 2015-11-10 19:03:59.906 314 11062.46 179.37 54593.02 88888.00 2015-11-10 19:04:00.406 314 11062.54 179.37 54593.03 88888.00 2015-11-10 19:04:00.906 314 11062.59 179.36 54592.67 88888.00 2015-11-10 19:04:01.406 314 11062.61 179.36 54592.63 88888.00 2015-11-10 19:04:01.906 314 11062.60 179.34 54592.73 88888.00 2015-11-10 19:04:02.406 314 11062.57 179.34 54592.73 88888.00 2015-11-10 19:04:02.906 314 11062.57 179.36 54592.81 88888.00 2015-11-10 19:04:03.406 314 11062.55 179.37 54592.92 88888.00 2015-11-10 19:04:03.906 314 11062.59 179.41 54592.93 88888.00 2015-11-10 19:04:04.406 314 11062.64 179.42 54592.87 88888.00 2015-11-10 19:04:04.906 314 11062.51 179.42 54592.86 88888.00 2015-11-10 19:04:05.406 314 11062.41 179.41 54592.85 88888.00 2015-11-10 19:04:05.906 314 11062.38 179.37 54592.95 88888.00 2015-11-10 19:04:06.406 314 11062.35 179.34 54593.05 88888.00 2015-11-10 19:04:06.906 314 11062.36 179.29 54593.28 88888.00 2015-11-10 19:04:07.406 314 11062.34 179.34 54593.54 88888.00 2015-11-10 19:04:07.906 314 11062.35 179.37 54593.55 88888.00 2015-11-10 19:04:08.406 314 11062.45 179.36 54593.43 88888.00 2015-11-10 19:04:08.906 314 11062.55 179.33 54593.45 88888.00 2015-11-10 19:04:09.406 314 11062.50 179.29 54593.40 88888.00 2015-11-10 19:04:09.906 314 11062.54 179.25 54593.28 88888.00 2015-11-10 19:04:10.406 314 11062.54 179.22 54593.35 88888.00 2015-11-10 19:04:10.906 314 11062.48 179.19 54593.34 88888.00 2015-11-10 19:04:11.406 314 11062.45 179.16 54593.29 88888.00 2015-11-10 19:04:11.906 314 11062.50 179.17 54593.24 88888.00 2015-11-10 19:04:12.406 314 11062.66 179.20 54593.12 88888.00 2015-11-10 19:04:12.906 314 11062.69 179.20 54593.08 88888.00 2015-11-10 19:04:13.406 314 11062.70 179.22 54593.04 88888.00 2015-11-10 19:04:13.906 314 11062.64 179.22 54592.91 88888.00 2015-11-10 19:04:14.406 314 11062.64 179.20 54592.82 88888.00 2015-11-10 19:04:14.906 314 11062.75 179.22 54592.68 88888.00 2015-11-10 19:04:15.406 314 11062.82 179.23 54592.57 88888.00 2015-11-10 19:04:15.906 314 11062.85 179.28 54592.60 88888.00 2015-11-10 19:04:16.406 314 11062.85 179.36 54592.56 88888.00 2015-11-10 19:04:16.906 314 11062.87 179.42 54592.41 88888.00 2015-11-10 19:04:17.406 314 11062.97 179.48 54592.25 88888.00 2015-11-10 19:04:17.906 314 11063.01 179.54 54592.14 88888.00 2015-11-10 19:04:18.406 314 11062.97 179.53 54592.11 88888.00 2015-11-10 19:04:18.906 314 11062.90 179.58 54591.96 88888.00 2015-11-10 19:04:19.406 314 11062.93 179.56 54591.97 88888.00 2015-11-10 19:04:19.906 314 11062.97 179.55 54591.94 88888.00 2015-11-10 19:04:20.406 314 11063.00 179.55 54591.87 88888.00 2015-11-10 19:04:20.906 314 11063.01 179.45 54591.78 88888.00 2015-11-10 19:04:21.406 314 11063.08 179.41 54591.72 88888.00 2015-11-10 19:04:21.906 314 11063.16 179.38 54591.76 88888.00 2015-11-10 19:04:22.406 314 11063.19 179.40 54591.73 88888.00 2015-11-10 19:04:22.906 314 11063.28 179.42 54591.68 88888.00 2015-11-10 19:04:23.406 314 11063.34 179.39 54591.64 88888.00 2015-11-10 19:04:23.906 314 11063.39 179.41 54591.67 88888.00 2015-11-10 19:04:24.406 314 11063.49 179.56 54591.66 88888.00 2015-11-10 19:04:24.906 314 11063.51 179.68 54591.69 88888.00 2015-11-10 19:04:25.406 314 11063.54 179.81 54591.66 88888.00 2015-11-10 19:04:25.906 314 11063.63 179.98 54591.66 88888.00 2015-11-10 19:04:26.406 314 11063.54 180.10 54591.70 88888.00 2015-11-10 19:04:26.906 314 11063.49 180.14 54591.78 88888.00 2015-11-10 19:04:27.406 314 11063.48 180.23 54591.86 88888.00 2015-11-10 19:04:27.906 314 11063.44 180.27 54592.00 88888.00 2015-11-10 19:04:28.406 314 11063.44 180.27 54592.07 88888.00 2015-11-10 19:04:28.906 314 11063.37 180.27 54592.15 88888.00 2015-11-10 19:04:29.406 314 11063.22 180.29 54592.30 88888.00 2015-11-10 19:04:29.906 314 11063.03 180.26 54592.35 88888.00 2015-11-10 19:04:30.406 314 11063.03 180.25 54592.54 88888.00 2015-11-10 19:04:30.906 314 11063.12 180.22 54592.60 88888.00 2015-11-10 19:04:31.406 314 11063.08 180.17 54592.72 88888.00 2015-11-10 19:04:31.906 314 11063.13 180.17 54592.78 88888.00 2015-11-10 19:04:32.406 314 11063.16 180.09 54592.75 88888.00 2015-11-10 19:04:32.906 314 11063.04 180.09 54592.76 88888.00 2015-11-10 19:04:33.406 314 11062.97 180.16 54592.84 88888.00 2015-11-10 19:04:33.906 314 11062.95 180.18 54592.91 88888.00 2015-11-10 19:04:34.406 314 11062.80 180.20 54592.95 88888.00 2015-11-10 19:04:34.906 314 11062.75 180.17 54592.68 88888.00 2015-11-10 19:04:35.406 314 11062.71 180.16 54592.57 88888.00 2015-11-10 19:04:35.906 314 11062.66 180.12 54592.66 88888.00 2015-11-10 19:04:36.406 314 11062.55 180.12 54592.76 88888.00 2015-11-10 19:04:36.906 314 11062.49 180.10 54593.27 88888.00 2015-11-10 19:04:37.406 314 11062.48 180.14 54593.73 88888.00 2015-11-10 19:04:37.906 314 11062.55 180.10 54593.77 88888.00 2015-11-10 19:04:38.406 314 11062.49 180.15 54593.84 88888.00 2015-11-10 19:04:38.906 314 11062.51 180.15 54593.81 88888.00 2015-11-10 19:04:39.406 314 11062.54 180.09 54593.80 88888.00 2015-11-10 19:04:39.906 314 11062.55 180.14 54593.80 88888.00 2015-11-10 19:04:40.406 314 11062.59 180.20 54593.74 88888.00 2015-11-10 19:04:40.906 314 11062.64 180.23 54593.81 88888.00 2015-11-10 19:04:41.406 314 11062.62 180.26 54593.87 88888.00 2015-11-10 19:04:41.906 314 11062.49 180.29 54593.87 88888.00 2015-11-10 19:04:42.406 314 11062.43 180.29 54593.96 88888.00 2015-11-10 19:04:42.906 314 11062.35 180.31 54593.98 88888.00 2015-11-10 19:04:43.406 314 11062.33 180.30 54594.00 88888.00 2015-11-10 19:04:43.906 314 11062.32 180.26 54594.06 88888.00 2015-11-10 19:04:44.406 314 11062.20 180.26 54593.99 88888.00 2015-11-10 19:04:44.906 314 11062.06 180.22 54594.06 88888.00 2015-11-10 19:04:45.406 314 11061.88 180.08 54594.12 88888.00 2015-11-10 19:04:45.906 314 11061.76 179.89 54594.12 88888.00 2015-11-10 19:04:46.406 314 11061.59 179.74 54594.16 88888.00 2015-11-10 19:04:46.906 314 11061.52 179.66 54594.21 88888.00 2015-11-10 19:04:47.406 314 11061.57 179.55 54594.31 88888.00 2015-11-10 19:04:47.906 314 11061.59 179.44 54594.47 88888.00 2015-11-10 19:04:48.406 314 11061.57 179.33 54594.57 88888.00 2015-11-10 19:04:48.906 314 11061.55 179.24 54594.57 88888.00 2015-11-10 19:04:49.406 314 11061.52 179.22 54594.60 88888.00 2015-11-10 19:04:49.906 314 11061.61 179.19 54594.60 88888.00 2015-11-10 19:04:50.406 314 11061.59 179.13 54594.74 88888.00 2015-11-10 19:04:50.906 314 11061.64 179.12 54594.73 88888.00 2015-11-10 19:04:51.406 314 11061.61 179.15 54594.82 88888.00 2015-11-10 19:04:51.906 314 11061.60 179.16 54594.84 88888.00 2015-11-10 19:04:52.406 314 11061.59 179.14 54594.83 88888.00 2015-11-10 19:04:52.906 314 11061.59 179.13 54594.88 88888.00 2015-11-10 19:04:53.406 314 11061.59 179.11 54594.96 88888.00 2015-11-10 19:04:53.906 314 11061.60 179.11 54594.97 88888.00 2015-11-10 19:04:54.406 314 11061.54 179.07 54595.01 88888.00 2015-11-10 19:04:54.906 314 11061.49 179.03 54595.04 88888.00 2015-11-10 19:04:55.406 314 11061.49 179.04 54595.05 88888.00 2015-11-10 19:04:55.906 314 11061.45 179.05 54595.10 88888.00 2015-11-10 19:04:56.406 314 11061.40 178.99 54595.05 88888.00 2015-11-10 19:04:56.906 314 11061.36 179.03 54595.13 88888.00 2015-11-10 19:04:57.406 314 11061.38 179.08 54595.12 88888.00 2015-11-10 19:04:57.906 314 11061.35 179.07 54595.17 88888.00 2015-11-10 19:04:58.406 314 11061.34 178.97 54595.24 88888.00 2015-11-10 19:04:58.906 314 11061.38 178.88 54595.23 88888.00 2015-11-10 19:04:59.406 314 11061.39 178.87 54595.24 88888.00 2015-11-10 19:04:59.906 314 11061.36 178.82 54595.22 88888.00 2015-11-10 19:05:00.406 314 11061.40 178.80 54595.20 88888.00 2015-11-10 19:05:00.906 314 11061.38 178.79 54595.23 88888.00 2015-11-10 19:05:01.406 314 11061.26 178.72 54595.24 88888.00 2015-11-10 19:05:01.906 314 11061.15 178.75 54595.24 88888.00 2015-11-10 19:05:02.406 314 11061.17 178.77 54595.28 88888.00 2015-11-10 19:05:02.906 314 11061.20 178.74 54595.21 88888.00 2015-11-10 19:05:03.406 314 11061.09 178.69 54595.20 88888.00 2015-11-10 19:05:03.906 314 11061.02 178.64 54595.22 88888.00 2015-11-10 19:05:04.406 314 11061.02 178.62 54595.14 88888.00 2015-11-10 19:05:04.906 314 11060.97 178.62 54595.14 88888.00 2015-11-10 19:05:05.406 314 11060.95 178.72 54595.22 88888.00 2015-11-10 19:05:05.906 314 11061.03 178.80 54595.26 88888.00 2015-11-10 19:05:06.406 314 11061.00 178.82 54595.35 88888.00 2015-11-10 19:05:06.906 314 11060.94 178.81 54595.41 88888.00 2015-11-10 19:05:07.406 314 11060.92 178.85 54595.33 88888.00 2015-11-10 19:05:07.906 314 11060.93 178.88 54595.32 88888.00 2015-11-10 19:05:08.406 314 11060.88 178.89 54595.40 88888.00 2015-11-10 19:05:08.906 314 11060.82 178.87 54595.42 88888.00 2015-11-10 19:05:09.406 314 11060.74 178.86 54595.46 88888.00 2015-11-10 19:05:09.906 314 11060.67 178.88 54595.53 88888.00 2015-11-10 19:05:10.406 314 11060.56 178.94 54595.47 88888.00 2015-11-10 19:05:10.906 314 11060.44 178.97 54595.46 88888.00 2015-11-10 19:05:11.406 314 11060.42 178.90 54595.47 88888.00 2015-11-10 19:05:11.906 314 11060.32 178.89 54595.48 88888.00 2015-11-10 19:05:12.406 314 11060.41 178.90 54595.46 88888.00 2015-11-10 19:05:12.906 314 11060.42 178.87 54595.40 88888.00 2015-11-10 19:05:13.406 314 11060.41 178.81 54595.30 88888.00 2015-11-10 19:05:13.906 314 11060.40 178.81 54595.20 88888.00 2015-11-10 19:05:14.406 314 11060.51 178.82 54595.21 88888.00 2015-11-10 19:05:14.906 314 11060.49 178.81 54595.21 88888.00 2015-11-10 19:05:15.406 314 11060.39 178.81 54595.36 88888.00 2015-11-10 19:05:15.906 314 11060.34 178.79 54595.48 88888.00 2015-11-10 19:05:16.406 314 11060.37 178.79 54595.49 88888.00 2015-11-10 19:05:16.906 314 11060.41 178.78 54595.58 88888.00 2015-11-10 19:05:17.406 314 11060.49 178.75 54595.58 88888.00 2015-11-10 19:05:17.906 314 11060.36 178.74 54595.65 88888.00 2015-11-10 19:05:18.406 314 11060.21 178.70 54595.67 88888.00 2015-11-10 19:05:18.906 314 11060.18 178.66 54595.66 88888.00 2015-11-10 19:05:19.406 314 11060.23 178.69 54595.71 88888.00 2015-11-10 19:05:19.906 314 11060.20 178.70 54595.67 88888.00 2015-11-10 19:05:20.406 314 11060.11 178.68 54595.70 88888.00 2015-11-10 19:05:20.906 314 11059.93 178.68 54595.82 88888.00 2015-11-10 19:05:21.406 314 11059.76 178.64 54595.83 88888.00 2015-11-10 19:05:21.906 314 11059.67 178.55 54595.84 88888.00 2015-11-10 19:05:22.406 314 11059.57 178.49 54595.79 88888.00 2015-11-10 19:05:22.906 314 11059.53 178.52 54595.73 88888.00 2015-11-10 19:05:23.406 314 11059.53 178.54 54595.76 88888.00 2015-11-10 19:05:23.906 314 11059.47 178.54 54595.83 88888.00 2015-11-10 19:05:24.406 314 11059.45 178.47 54595.77 88888.00 2015-11-10 19:05:24.906 314 11059.46 178.37 54595.75 88888.00 2015-11-10 19:05:25.407 314 11059.40 178.41 54595.71 88888.00 2015-11-10 19:05:25.907 314 11059.40 178.43 54595.73 88888.00 2015-11-10 19:05:26.407 314 11059.31 178.41 54595.79 88888.00 2015-11-10 19:05:26.907 314 11059.24 178.46 54595.79 88888.00 2015-11-10 19:05:27.407 314 11059.21 178.45 54595.80 88888.00 2015-11-10 19:05:27.907 314 11059.25 178.40 54595.88 88888.00 2015-11-10 19:05:28.407 314 11059.19 178.40 54595.90 88888.00 2015-11-10 19:05:28.907 314 11059.14 178.41 54595.96 88888.00 2015-11-10 19:05:29.407 314 11059.12 178.38 54595.94 88888.00 2015-11-10 19:05:29.907 314 11059.06 178.35 54595.97 88888.00 2015-11-10 19:05:30.407 314 11059.06 178.36 54595.99 88888.00 2015-11-10 19:05:30.907 314 11059.11 178.36 54596.00 88888.00 2015-11-10 19:05:31.407 314 11059.11 178.40 54596.05 88888.00 2015-11-10 19:05:31.907 314 11059.16 178.46 54596.20 88888.00 2015-11-10 19:05:32.407 314 11059.12 178.45 54596.38 88888.00 2015-11-10 19:05:32.907 314 11059.12 178.40 54596.34 88888.00 2015-11-10 19:05:33.407 314 11059.12 178.44 54596.31 88888.00 2015-11-10 19:05:33.907 314 11058.95 178.49 54596.31 88888.00 2015-11-10 19:05:34.407 314 11058.85 178.46 54596.31 88888.00 2015-11-10 19:05:34.907 314 11058.80 178.45 54596.34 88888.00 2015-11-10 19:05:35.407 314 11058.79 178.44 54596.32 88888.00 2015-11-10 19:05:35.907 314 11058.73 178.41 54596.21 88888.00 2015-11-10 19:05:36.407 314 11058.75 178.43 54596.16 88888.00 2015-11-10 19:05:36.907 314 11058.67 178.41 54596.17 88888.00 2015-11-10 19:05:37.407 314 11058.57 178.37 54596.21 88888.00 2015-11-10 19:05:37.907 314 11058.47 178.35 54596.29 88888.00 2015-11-10 19:05:38.407 314 11058.48 178.23 54596.26 88888.00 2015-11-10 19:05:38.907 314 11058.36 178.12 54596.23 88888.00 2015-11-10 19:05:39.407 314 11058.26 177.99 54596.26 88888.00 2015-11-10 19:05:39.907 314 11058.26 177.81 54596.19 88888.00 2015-11-10 19:05:40.407 314 11058.10 177.63 54596.25 88888.00 2015-11-10 19:05:40.907 314 11058.17 177.50 54596.26 88888.00 2015-11-10 19:05:41.407 314 11058.22 177.30 54596.27 88888.00 2015-11-10 19:05:41.907 314 11058.22 177.13 54596.32 88888.00 2015-11-10 19:05:42.407 314 11058.26 177.00 54596.27 88888.00 2015-11-10 19:05:42.907 314 11058.41 176.95 54596.21 88888.00 2015-11-10 19:05:43.407 314 11058.48 176.93 54596.21 88888.00 2015-11-10 19:05:43.907 314 11058.68 176.92 54596.17 88888.00 2015-11-10 19:05:44.407 314 11058.73 176.94 54596.20 88888.00 2015-11-10 19:05:44.907 314 11058.79 176.86 54596.33 88888.00 2015-11-10 19:05:45.407 314 11058.80 176.91 54596.09 88888.00 2015-11-10 19:05:45.907 314 11058.79 176.89 54595.87 88888.00 2015-11-10 19:05:46.407 314 11058.78 176.95 54595.96 88888.00 2015-11-10 19:05:46.907 314 11058.65 177.00 54596.02 88888.00 2015-11-10 19:05:47.407 314 11058.68 177.01 54596.11 88888.00 2015-11-10 19:05:47.907 314 11058.59 177.11 54596.19 88888.00 2015-11-10 19:05:48.407 314 11058.56 177.17 54596.28 88888.00 2015-11-10 19:05:48.907 314 11058.44 177.19 54596.37 88888.00 2015-11-10 19:05:49.407 314 11058.38 177.26 54596.76 88888.00 2015-11-10 19:05:49.907 314 11058.44 177.31 54596.91 88888.00 2015-11-10 19:05:50.407 314 11058.48 177.31 54596.81 88888.00 2015-11-10 19:05:50.907 314 11058.48 177.36 54596.66 88888.00 2015-11-10 19:05:51.407 314 11058.38 177.43 54596.63 88888.00 2015-11-10 19:05:51.907 314 11058.41 177.47 54596.63 88888.00 2015-11-10 19:05:52.407 314 11058.40 177.44 54596.51 88888.00 2015-11-10 19:05:52.907 314 11058.52 177.44 54596.38 88888.00 2015-11-10 19:05:53.407 314 11058.44 177.42 54596.31 88888.00 2015-11-10 19:05:53.907 314 11058.36 177.39 54596.29 88888.00 2015-11-10 19:05:54.407 314 11058.20 177.47 54596.29 88888.00 2015-11-10 19:05:54.907 314 11058.14 177.60 54596.28 88888.00 2015-11-10 19:05:55.407 314 11057.96 177.68 54596.29 88888.00 2015-11-10 19:05:55.907 314 11057.90 177.76 54596.31 88888.00 2015-11-10 19:05:56.407 314 11057.68 177.72 54596.31 88888.00 2015-11-10 19:05:56.907 314 11057.57 177.75 54596.35 88888.00 2015-11-10 19:05:57.407 314 11057.39 177.77 54596.36 88888.00 2015-11-10 19:05:57.907 314 11057.12 177.79 54596.47 88888.00 2015-11-10 19:05:58.407 314 11057.10 177.82 54596.56 88888.00 2015-11-10 19:05:58.907 314 11057.00 177.77 54596.63 88888.00 2015-11-10 19:05:59.407 314 11056.84 177.82 54596.71 88888.00 2015-11-10 19:05:59.907 314 11056.84 177.88 54596.75 88888.00 2015-11-10 19:06:00.407 314 11056.79 177.90 54596.71 88888.00 2015-11-10 19:06:00.907 314 11056.57 177.99 54596.81 88888.00 2015-11-10 19:06:01.407 314 11056.42 178.01 54596.85 88888.00 2015-11-10 19:06:01.907 314 11056.45 178.09 54596.79 88888.00 2015-11-10 19:06:02.407 314 11056.45 178.15 54596.81 88888.00 2015-11-10 19:06:02.907 314 11056.39 178.09 54596.81 88888.00 2015-11-10 19:06:03.407 314 11056.32 178.03 54596.87 88888.00 2015-11-10 19:06:03.907 314 11056.31 178.07 54596.96 88888.00 2015-11-10 19:06:04.407 314 11056.38 178.01 54596.94 88888.00 2015-11-10 19:06:04.907 314 11056.44 177.90 54597.02 88888.00 2015-11-10 19:06:05.407 314 11056.44 177.82 54597.10 88888.00 2015-11-10 19:06:05.907 314 11056.24 177.80 54597.10 88888.00 2015-11-10 19:06:06.407 314 11056.06 177.79 54597.21 88888.00 2015-11-10 19:06:06.907 314 11056.02 177.73 54597.25 88888.00 2015-11-10 19:06:07.407 314 11055.96 177.70 54597.31 88888.00 2015-11-10 19:06:07.907 314 11055.79 177.69 54597.31 88888.00 2015-11-10 19:06:08.407 314 11055.76 177.70 54597.41 88888.00 2015-11-10 19:06:08.907 314 11055.70 177.70 54597.45 88888.00 2015-11-10 19:06:09.407 314 11055.58 177.71 54597.47 88888.00 2015-11-10 19:06:09.907 314 11055.44 177.72 54597.64 88888.00 2015-11-10 19:06:10.407 314 11055.33 177.67 54597.82 88888.00 2015-11-10 19:06:10.907 314 11055.11 177.62 54597.98 88888.00 2015-11-10 19:06:11.407 314 11054.81 177.53 54598.10 88888.00 2015-11-10 19:06:11.907 314 11054.61 177.43 54598.24 88888.00 2015-11-10 19:06:12.407 314 11054.54 177.40 54598.44 88888.00 2015-11-10 19:06:12.907 314 11054.38 177.39 54598.65 88888.00 2015-11-10 19:06:13.407 314 11054.15 177.39 54598.83 88888.00 2015-11-10 19:06:13.907 314 11054.05 177.40 54599.00 88888.00 2015-11-10 19:06:14.407 314 11053.94 177.35 54599.22 88888.00 2015-11-10 19:06:14.907 314 11053.81 177.36 54599.39 88888.00 2015-11-10 19:06:15.407 314 11053.76 177.30 54599.50 88888.00 2015-11-10 19:06:15.907 314 11053.55 177.29 54599.61 88888.00 2015-11-10 19:06:16.407 314 11053.56 177.33 54599.61 88888.00 2015-11-10 19:06:16.907 314 11053.37 177.36 54599.74 88888.00 2015-11-10 19:06:17.407 314 11053.45 177.37 54599.84 88888.00 2015-11-10 19:06:17.907 314 11053.55 177.44 54599.97 88888.00 2015-11-10 19:06:18.407 314 11053.75 177.47 54600.01 88888.00 2015-11-10 19:06:18.907 314 11053.84 177.51 54600.00 88888.00 2015-11-10 19:06:19.407 314 11053.49 177.51 54600.19 88888.00 2015-11-10 19:06:19.907 314 11053.45 177.47 54600.29 88888.00 2015-11-10 19:06:20.407 314 11053.35 177.47 54600.42 88888.00 2015-11-10 19:06:20.907 314 11053.44 177.51 54600.52 88888.00 2015-11-10 19:06:21.407 314 11053.42 177.47 54600.70 88888.00 2015-11-10 19:06:21.907 314 11053.52 177.52 54600.64 88888.00 2015-11-10 19:06:22.407 314 11053.36 177.51 54600.71 88888.00 2015-11-10 19:06:22.907 314 11053.34 177.50 54600.84 88888.00 2015-11-10 19:06:23.407 314 11053.21 177.48 54601.02 88888.00 2015-11-10 19:06:23.907 314 11053.10 177.46 54601.21 88888.00 2015-11-10 19:06:24.407 314 11053.26 177.44 54601.34 88888.00 2015-11-10 19:06:24.907 314 11053.24 177.45 54601.55 88888.00 2015-11-10 19:06:25.407 314 11053.09 177.48 54601.72 88888.00 2015-11-10 19:06:25.907 314 11053.14 177.48 54601.76 88888.00 2015-11-10 19:06:26.407 314 11053.12 177.37 54601.77 88888.00 2015-11-10 19:06:26.907 314 11052.99 177.33 54601.62 88888.00 2015-11-10 19:06:27.407 314 11052.99 177.33 54601.63 88888.00 2015-11-10 19:06:27.907 314 11053.08 177.35 54601.73 88888.00 2015-11-10 19:06:28.407 314 11053.00 177.31 54601.86 88888.00 2015-11-10 19:06:28.907 314 11052.77 177.30 54602.04 88888.00 2015-11-10 19:06:29.407 314 11052.61 177.34 54602.24 88888.00 2015-11-10 19:06:29.907 314 11052.56 177.29 54602.38 88888.00 2015-11-10 19:06:30.407 314 11052.61 177.31 54602.83 88888.00 2015-11-10 19:06:30.907 314 11052.58 177.37 54602.95 88888.00 2015-11-10 19:06:31.407 314 11052.58 177.31 54602.93 88888.00 2015-11-10 19:06:31.907 314 11052.58 177.36 54602.96 88888.00 2015-11-10 19:06:32.407 314 11052.58 177.36 54602.98 88888.00 2015-11-10 19:06:32.907 314 11052.66 177.37 54602.96 88888.00 2015-11-10 19:06:33.407 314 11052.62 177.42 54602.92 88888.00 2015-11-10 19:06:33.907 314 11052.57 177.39 54602.84 88888.00 2015-11-10 19:06:34.407 314 11052.51 177.39 54602.89 88888.00 2015-11-10 19:06:34.907 314 11052.46 177.36 54602.92 88888.00 2015-11-10 19:06:35.407 314 11052.50 177.30 54603.00 88888.00 2015-11-10 19:06:35.907 314 11052.50 177.33 54603.00 88888.00 2015-11-10 19:06:36.407 314 11052.45 177.34 54602.93 88888.00 2015-11-10 19:06:36.907 314 11052.41 177.26 54602.99 88888.00 2015-11-10 19:06:37.407 314 11052.39 177.21 54603.10 88888.00 2015-11-10 19:06:37.907 314 11052.41 177.26 54603.09 88888.00 2015-11-10 19:06:38.407 314 11052.36 177.27 54603.10 88888.00 2015-11-10 19:06:38.907 314 11052.26 177.23 54603.12 88888.00 2015-11-10 19:06:39.407 314 11052.32 177.19 54603.08 88888.00 2015-11-10 19:06:39.907 314 11052.36 177.26 54603.12 88888.00 2015-11-10 19:06:40.407 314 11052.37 177.22 54603.08 88888.00 2015-11-10 19:06:40.907 314 11052.32 177.08 54602.99 88888.00 2015-11-10 19:06:41.407 314 11052.22 177.04 54603.03 88888.00 2015-11-10 19:06:41.907 314 11052.22 177.12 54603.03 88888.00 2015-11-10 19:06:42.407 314 11052.22 177.08 54603.04 88888.00 2015-11-10 19:06:42.907 314 11052.09 177.05 54603.18 88888.00 2015-11-10 19:06:43.407 314 11051.95 177.05 54603.21 88888.00 2015-11-10 19:06:43.907 314 11051.95 176.97 54603.19 88888.00 2015-11-10 19:06:44.407 314 11051.84 176.89 54603.12 88888.00 2015-11-10 19:06:44.907 314 11051.62 176.88 54603.08 88888.00 2015-11-10 19:06:45.407 314 11051.40 176.93 54603.20 88888.00 2015-11-10 19:06:45.907 314 11051.14 177.00 54603.26 88888.00 2015-11-10 19:06:46.407 314 11050.90 177.11 54603.44 88888.00 2015-11-10 19:06:46.907 314 11050.83 177.21 54603.72 88888.00 2015-11-10 19:06:47.407 314 11050.73 177.27 54603.88 88888.00 2015-11-10 19:06:47.907 314 11050.44 177.31 54604.13 88888.00 2015-11-10 19:06:48.407 314 11050.41 177.39 54604.41 88888.00 2015-11-10 19:06:48.907 314 11050.12 177.51 54604.43 88888.00 2015-11-10 19:06:49.407 314 11049.91 177.63 54604.49 88888.00 2015-11-10 19:06:49.907 314 11049.65 177.64 54604.62 88888.00 2015-11-10 19:06:50.407 314 11049.60 177.65 54604.74 88888.00 2015-11-10 19:06:50.907 314 11049.49 177.76 54604.91 88888.00 2015-11-10 19:06:51.407 314 11049.34 177.80 54605.05 88888.00 2015-11-10 19:06:51.907 314 11049.28 177.81 54605.10 88888.00 2015-11-10 19:06:52.407 314 11049.24 177.82 54605.15 88888.00 2015-11-10 19:06:52.907 314 11049.34 177.79 54605.23 88888.00 2015-11-10 19:06:53.407 314 11049.39 177.79 54605.29 88888.00 2015-11-10 19:06:53.907 314 11049.33 177.85 54605.33 88888.00 2015-11-10 19:06:54.407 314 11049.34 177.84 54605.29 88888.00 2015-11-10 19:06:54.907 314 11049.28 177.88 54605.35 88888.00 2015-11-10 19:06:55.407 314 11049.20 177.81 54605.38 88888.00 2015-11-10 19:06:55.907 314 11049.12 177.82 54605.38 88888.00 2015-11-10 19:06:56.407 314 11049.24 177.85 54605.45 88888.00 2015-11-10 19:06:56.907 314 11049.34 177.81 54605.52 88888.00 2015-11-10 19:06:57.407 314 11049.43 177.85 54605.42 88888.00 2015-11-10 19:06:57.907 314 11049.42 177.89 54605.40 88888.00 2015-11-10 19:06:58.407 314 11049.38 177.89 54605.28 88888.00 2015-11-10 19:06:58.907 314 11049.39 177.88 54605.27 88888.00 2015-11-10 19:06:59.407 314 11049.39 177.92 54605.28 88888.00 2015-11-10 19:06:59.907 314 11049.34 177.90 54605.28 88888.00 2015-11-10 19:07:00.407 314 11049.24 177.89 54605.31 88888.00 2015-11-10 19:07:00.907 314 11049.20 177.94 54605.31 88888.00 2015-11-10 19:07:01.407 314 11049.06 177.92 54605.39 88888.00 2015-11-10 19:07:01.907 314 11049.05 177.92 54605.47 88888.00 2015-11-10 19:07:02.407 314 11049.05 177.90 54605.48 88888.00 2015-11-10 19:07:02.907 314 11049.00 177.89 54605.42 88888.00 2015-11-10 19:07:03.407 314 11049.01 177.90 54605.56 88888.00 2015-11-10 19:07:03.907 314 11048.92 177.93 54605.52 88888.00 2015-11-10 19:07:04.407 314 11048.89 177.94 54605.53 88888.00 2015-11-10 19:07:04.907 314 11048.87 177.94 54605.57 88888.00 2015-11-10 19:07:05.407 314 11048.79 177.94 54605.70 88888.00 2015-11-10 19:07:05.907 314 11048.71 177.92 54605.77 88888.00 2015-11-10 19:07:06.407 314 11048.70 177.94 54605.75 88888.00 2015-11-10 19:07:06.907 314 11048.64 177.95 54605.75 88888.00 2015-11-10 19:07:07.407 314 11048.52 177.96 54605.80 88888.00 2015-11-10 19:07:07.907 314 11048.54 178.02 54605.77 88888.00 2015-11-10 19:07:08.407 314 11048.48 178.02 54605.76 88888.00 2015-11-10 19:07:08.907 314 11048.35 178.04 54605.57 88888.00 2015-11-10 19:07:09.407 314 11048.45 178.01 54605.27 88888.00 2015-11-10 19:07:09.907 314 11048.47 178.05 54605.27 88888.00 2015-11-10 19:07:10.407 314 11048.49 178.07 54605.35 88888.00 2015-11-10 19:07:10.907 314 11048.53 178.07 54605.33 88888.00 2015-11-10 19:07:11.407 314 11048.44 178.09 54605.44 88888.00 2015-11-10 19:07:11.907 314 11048.35 178.16 54605.53 88888.00 2015-11-10 19:07:12.407 314 11048.39 178.21 54605.76 88888.00 2015-11-10 19:07:12.907 314 11048.44 178.24 54606.11 88888.00 2015-11-10 19:07:13.407 314 11048.30 178.24 54606.08 88888.00 2015-11-10 19:07:13.907 314 11048.30 178.28 54605.97 88888.00 2015-11-10 19:07:14.407 314 11048.39 178.31 54605.85 88888.00 2015-11-10 19:07:14.907 314 11048.37 178.31 54605.80 88888.00 2015-11-10 19:07:15.407 314 11048.24 178.31 54605.81 88888.00 2015-11-10 19:07:15.907 314 11048.24 178.35 54605.81 88888.00 2015-11-10 19:07:16.407 314 11048.38 178.38 54605.66 88888.00 2015-11-10 19:07:16.907 314 11048.30 178.45 54605.67 88888.00 2015-11-10 19:07:17.407 314 11048.32 178.45 54605.61 88888.00 2015-11-10 19:07:17.907 314 11048.34 178.46 54605.46 88888.00 2015-11-10 19:07:18.407 314 11048.24 178.47 54605.40 88888.00 2015-11-10 19:07:18.907 314 11048.24 178.49 54605.42 88888.00 2015-11-10 19:07:19.407 314 11048.26 178.54 54605.47 88888.00 2015-11-10 19:07:19.907 314 11048.24 178.60 54605.45 88888.00 2015-11-10 19:07:20.407 314 11048.16 178.58 54605.42 88888.00 2015-11-10 19:07:20.907 314 11048.14 178.58 54605.39 88888.00 2015-11-10 19:07:21.407 314 11048.22 178.63 54605.33 88888.00 2015-11-10 19:07:21.907 314 11048.21 178.73 54605.32 88888.00 2015-11-10 19:07:22.407 314 11048.18 178.74 54605.28 88888.00 2015-11-10 19:07:22.907 314 11048.17 178.73 54605.19 88888.00 2015-11-10 19:07:23.407 314 11048.07 178.69 54605.26 88888.00 2015-11-10 19:07:23.907 314 11048.12 178.71 54605.28 88888.00 2015-11-10 19:07:24.407 314 11048.16 178.75 54605.28 88888.00 2015-11-10 19:07:24.907 314 11048.06 178.75 54605.39 88888.00 2015-11-10 19:07:25.407 314 11048.07 178.74 54605.28 88888.00 2015-11-10 19:07:25.907 314 11048.09 178.72 54605.26 88888.00 2015-11-10 19:07:26.407 314 11048.08 178.74 54605.15 88888.00 2015-11-10 19:07:26.907 314 11048.17 178.68 54605.02 88888.00 2015-11-10 19:07:27.407 314 11048.75 178.55 54605.10 88888.00 2015-11-10 19:07:27.907 314 11049.37 178.53 54605.09 88888.00 2015-11-10 19:07:28.407 314 11049.75 178.54 54605.10 88888.00 2015-11-10 19:07:28.907 314 11050.12 178.56 54605.04 88888.00 2015-11-10 19:07:29.407 314 11049.86 178.60 54604.94 88888.00 2015-11-10 19:07:29.907 314 11049.12 178.68 54604.84 88888.00 2015-11-10 19:07:30.407 314 11048.47 178.82 54604.63 88888.00 2015-11-10 19:07:30.907 314 11047.90 179.00 54604.58 88888.00 2015-11-10 19:07:31.407 314 11047.64 179.17 54604.66 88888.00 2015-11-10 19:07:31.907 314 11047.58 179.23 54604.63 88888.00 2015-11-10 19:07:32.407 314 11047.38 179.26 54604.58 88888.00 2015-11-10 19:07:32.907 314 11047.19 179.29 54604.60 88888.00 2015-11-10 19:07:33.407 314 11047.11 179.28 54604.59 88888.00 2015-11-10 19:07:33.907 314 11046.94 179.28 54604.66 88888.00 2015-11-10 19:07:34.407 314 11046.76 179.24 54604.71 88888.00 2015-11-10 19:07:34.907 314 11046.70 179.19 54604.74 88888.00 2015-11-10 19:07:35.407 314 11046.70 179.20 54604.88 88888.00 2015-11-10 19:07:35.907 314 11046.64 179.20 54604.89 88888.00 2015-11-10 19:07:36.407 314 11046.49 179.17 54605.12 88888.00 2015-11-10 19:07:36.907 314 11046.35 179.19 54605.21 88888.00 2015-11-10 19:07:37.407 314 11046.34 179.17 54605.13 88888.00 2015-11-10 19:07:37.907 314 11046.34 179.17 54605.12 88888.00 2015-11-10 19:07:38.407 314 11046.31 179.22 54605.19 88888.00 2015-11-10 19:07:38.907 314 11046.24 179.28 54605.36 88888.00 2015-11-10 19:07:39.407 314 11046.26 179.32 54605.42 88888.00 2015-11-10 19:07:39.907 314 11046.26 179.33 54605.38 88888.00 2015-11-10 19:07:40.407 314 11046.19 179.30 54605.37 88888.00 2015-11-10 19:07:40.907 314 11046.12 179.33 54605.45 88888.00 2015-11-10 19:07:41.407 314 11046.10 179.36 54605.30 88888.00 2015-11-10 19:07:41.907 314 11046.02 179.37 54605.27 88888.00 2015-11-10 19:07:42.407 314 11045.94 179.36 54605.13 88888.00 2015-11-10 19:07:42.907 314 11045.83 179.37 54605.09 88888.00 2015-11-10 19:07:43.407 314 11045.75 179.39 54605.01 88888.00 2015-11-10 19:07:43.907 314 11045.73 179.41 54604.85 88888.00 2015-11-10 19:07:44.407 314 11045.63 179.44 54604.79 88888.00 2015-11-10 19:07:44.907 314 11045.51 179.47 54604.70 88888.00 2015-11-10 19:07:45.407 314 11045.45 179.50 54604.59 88888.00 2015-11-10 19:07:45.907 314 11045.42 179.47 54604.40 88888.00 2015-11-10 19:07:46.407 314 11045.46 179.51 54604.32 88888.00 2015-11-10 19:07:46.907 314 11045.42 179.50 54604.25 88888.00 2015-11-10 19:07:47.407 314 11045.45 179.51 54604.18 88888.00 2015-11-10 19:07:47.907 314 11045.40 179.56 54604.01 88888.00 2015-11-10 19:07:48.407 314 11045.35 179.64 54603.88 88888.00 2015-11-10 19:07:48.907 314 11045.24 179.65 54603.71 88888.00 2015-11-10 19:07:49.407 314 11045.11 179.68 54603.60 88888.00 2015-11-10 19:07:49.907 314 11045.10 179.73 54603.39 88888.00 2015-11-10 19:07:50.407 314 11045.07 179.76 54603.13 88888.00 2015-11-10 19:07:50.907 314 11045.04 179.73 54602.92 88888.00 2015-11-10 19:07:51.407 314 11045.02 179.80 54602.28 88888.00 2015-11-10 19:07:51.907 314 11044.87 179.81 54601.89 88888.00 2015-11-10 19:07:52.407 314 11044.78 179.76 54601.77 88888.00 2015-11-10 19:07:52.907 314 11044.71 179.79 54601.56 88888.00 2015-11-10 19:07:53.407 314 11044.76 179.88 54601.38 88888.00 2015-11-10 19:07:53.907 314 11044.67 180.00 54601.17 88888.00 2015-11-10 19:07:54.407 314 11044.57 180.02 54600.96 88888.00 2015-11-10 19:07:54.907 314 11044.55 180.07 54600.93 88888.00 2015-11-10 19:07:55.407 314 11044.45 180.13 54600.54 88888.00 2015-11-10 19:07:55.907 314 11044.39 180.18 54599.96 88888.00 2015-11-10 19:07:56.407 314 11044.26 180.22 54599.45 88888.00 2015-11-10 19:07:56.907 314 11044.17 180.31 54598.74 88888.00 2015-11-10 19:07:57.407 314 11044.03 180.44 54598.00 88888.00 2015-11-10 19:07:57.907 314 11043.95 180.57 54597.20 88888.00 2015-11-10 19:07:58.407 314 11043.96 180.71 54596.23 88888.00 2015-11-10 19:07:58.907 314 11043.88 180.80 54595.17 88888.00 2015-11-10 19:07:59.407 314 11043.66 180.92 54594.19 88888.00 2015-11-10 19:07:59.907 314 11043.38 181.00 54593.07 88888.00 2015-11-10 19:08:00.407 314 11043.35 181.20 54592.07 88888.00 2015-11-10 19:08:00.907 314 11043.36 181.36 54590.98 88888.00 2015-11-10 19:08:01.407 314 11043.28 181.50 54589.89 88888.00 2015-11-10 19:08:01.907 314 11043.17 181.43 54588.90 88888.00 2015-11-10 19:08:02.407 314 11043.11 181.33 54587.99 88888.00 2015-11-10 19:08:02.907 314 11043.07 181.40 54587.26 88888.00 2015-11-10 19:08:03.407 314 11042.89 181.56 54586.58 88888.00 2015-11-10 19:08:03.907 314 11042.80 181.78 54585.81 88888.00 2015-11-10 19:08:04.407 314 11042.80 182.00 54585.07 88888.00 2015-11-10 19:08:04.907 314 11042.80 182.10 54584.34 88888.00 2015-11-10 19:08:05.407 314 11042.79 182.18 54583.77 88888.00 2015-11-10 19:08:05.907 314 11042.75 182.21 54583.65 88888.00 2015-11-10 19:08:06.407 314 11042.77 182.27 54583.68 88888.00 2015-11-10 19:08:06.907 314 11042.77 182.28 54583.69 88888.00 2015-11-10 19:08:07.407 314 11042.73 182.26 54583.78 88888.00 2015-11-10 19:08:07.907 314 11042.81 182.23 54583.79 88888.00 2015-11-10 19:08:08.407 314 11042.93 182.23 54583.82 88888.00 2015-11-10 19:08:08.907 314 11042.91 182.24 54583.77 88888.00 2015-11-10 19:08:09.407 314 11042.86 182.21 54583.73 88888.00 2015-11-10 19:08:09.907 314 11042.93 182.25 54583.82 88888.00 2015-11-10 19:08:10.407 314 11042.90 182.24 54583.84 88888.00 2015-11-10 19:08:10.907 314 11042.86 182.21 54583.82 88888.00 2015-11-10 19:08:11.407 314 11042.89 182.28 54583.84 88888.00 2015-11-10 19:08:11.907 314 11042.81 182.35 54583.86 88888.00 2015-11-10 19:08:12.407 314 11042.60 182.43 54583.90 88888.00 2015-11-10 19:08:12.907 314 11042.53 182.46 54583.89 88888.00 2015-11-10 19:08:13.407 314 11042.52 182.51 54583.89 88888.00 2015-11-10 19:08:13.907 314 11042.53 182.49 54583.91 88888.00 2015-11-10 19:08:14.407 314 11042.36 182.46 54583.82 88888.00 2015-11-10 19:08:14.907 314 11042.31 182.40 54583.86 88888.00 2015-11-10 19:08:15.407 314 11042.28 182.34 54583.84 88888.00 2015-11-10 19:08:15.907 314 11042.06 182.29 54583.80 88888.00 2015-11-10 19:08:16.407 314 11041.90 182.33 54583.74 88888.00 2015-11-10 19:08:16.907 314 11041.97 182.42 54583.70 88888.00 2015-11-10 19:08:17.407 314 11042.22 182.49 54583.70 88888.00 2015-11-10 19:08:17.907 314 11042.41 182.53 54583.69 88888.00 2015-11-10 19:08:18.407 314 11042.47 182.53 54583.61 88888.00 2015-11-10 19:08:18.907 314 11042.69 182.57 54583.66 88888.00 2015-11-10 19:08:19.407 314 11042.90 182.53 54583.72 88888.00 2015-11-10 19:08:19.907 314 11042.86 182.45 54583.75 88888.00 2015-11-10 19:08:20.408 314 11042.79 182.46 54583.81 88888.00 2015-11-10 19:08:20.908 314 11042.86 182.50 54583.80 88888.00 2015-11-10 19:08:21.408 314 11042.88 182.60 54583.75 88888.00 2015-11-10 19:08:21.908 314 11042.79 182.69 54583.65 88888.00 2015-11-10 19:08:22.408 314 11042.79 182.72 54583.60 88888.00 2015-11-10 19:08:22.908 314 11042.65 182.77 54583.57 88888.00 2015-11-10 19:08:23.408 314 11042.57 182.76 54583.70 88888.00 2015-11-10 19:08:23.908 314 11042.52 182.80 54583.75 88888.00 2015-11-10 19:08:24.408 314 11042.54 182.78 54583.71 88888.00 2015-11-10 19:08:24.908 314 11042.43 182.75 54583.71 88888.00 2015-11-10 19:08:25.408 314 11042.34 182.77 54583.64 88888.00 2015-11-10 19:08:25.908 314 11042.44 182.85 54583.46 88888.00 2015-11-10 19:08:26.408 314 11042.39 182.85 54583.46 88888.00 2015-11-10 19:08:26.908 314 11042.27 182.85 54583.36 88888.00 2015-11-10 19:08:27.408 314 11042.30 182.82 54583.37 88888.00 2015-11-10 19:08:27.908 314 11042.49 182.79 54583.46 88888.00 2015-11-10 19:08:28.408 314 11042.77 182.69 54583.52 88888.00 2015-11-10 19:08:28.908 314 11043.17 182.61 54583.49 88888.00 2015-11-10 19:08:29.408 314 11043.22 182.66 54583.40 88888.00 2015-11-10 19:08:29.908 314 11042.77 182.79 54583.30 88888.00 2015-11-10 19:08:30.408 314 11042.48 182.93 54583.34 88888.00 2015-11-10 19:08:30.908 314 11042.39 182.97 54583.30 88888.00 2015-11-10 19:08:31.408 314 11042.41 182.88 54583.24 88888.00 2015-11-10 19:08:31.908 314 11042.52 182.84 54583.33 88888.00 2015-11-10 19:08:32.408 314 11042.58 182.75 54583.33 88888.00 2015-11-10 19:08:32.908 314 11042.36 182.62 54583.33 88888.00 2015-11-10 19:08:33.408 314 11042.20 182.62 54583.45 88888.00 2015-11-10 19:08:33.908 314 11042.17 182.63 54583.52 88888.00 2015-11-10 19:08:34.408 314 11042.15 182.62 54583.54 88888.00 2015-11-10 19:08:34.908 314 11042.07 182.68 54583.60 88888.00 2015-11-10 19:08:35.408 314 11042.09 182.84 54583.59 88888.00 2015-11-10 19:08:35.908 314 11042.16 182.92 54583.70 88888.00 2015-11-10 19:08:36.408 314 11042.10 182.88 54583.48 88888.00 2015-11-10 19:08:36.908 314 11042.05 182.85 54583.13 88888.00 2015-11-10 19:08:37.408 314 11042.12 182.86 54583.19 88888.00 2015-11-10 19:08:37.908 314 11042.18 182.87 54583.34 88888.00 2015-11-10 19:08:38.408 314 11042.11 182.84 54583.39 88888.00 2015-11-10 19:08:38.908 314 11042.02 182.84 54583.57 88888.00 2015-11-10 19:08:39.408 314 11041.95 182.87 54583.65 88888.00 2015-11-10 19:08:39.908 314 11041.94 182.88 54583.81 88888.00 2015-11-10 19:08:40.408 314 11041.91 182.91 54584.17 88888.00 2015-11-10 19:08:40.908 314 11041.89 182.95 54584.31 88888.00 2015-11-10 19:08:41.408 314 11041.87 183.02 54584.25 88888.00 2015-11-10 19:08:41.908 314 11041.86 182.97 54584.16 88888.00 2015-11-10 19:08:42.408 314 11041.83 182.92 54584.14 88888.00 2015-11-10 19:08:42.908 314 11041.76 182.99 54584.13 88888.00 2015-11-10 19:08:43.408 314 11041.73 183.05 54584.04 88888.00 2015-11-10 19:08:43.908 314 11041.83 183.09 54583.96 88888.00 2015-11-10 19:08:44.408 314 11041.96 183.09 54584.05 88888.00 2015-11-10 19:08:44.908 314 11041.97 183.06 54583.91 88888.00 2015-11-10 19:08:45.408 314 11041.92 183.04 54583.87 88888.00 2015-11-10 19:08:45.908 314 11041.87 183.06 54583.92 88888.00 2015-11-10 19:08:46.408 314 11041.75 183.04 54583.87 88888.00 2015-11-10 19:08:46.908 314 11041.78 183.08 54583.84 88888.00 2015-11-10 19:08:47.408 314 11041.86 183.08 54583.88 88888.00 2015-11-10 19:08:47.908 314 11041.86 183.02 54583.88 88888.00 2015-11-10 19:08:48.408 314 11041.71 183.01 54583.86 88888.00 2015-11-10 19:08:48.908 314 11041.60 183.04 54583.86 88888.00 2015-11-10 19:08:49.408 314 11041.58 183.02 54583.84 88888.00 2015-11-10 19:08:49.908 314 11041.57 183.06 54583.84 88888.00 2015-11-10 19:08:50.408 314 11041.68 183.04 54583.84 88888.00 2015-11-10 19:08:50.908 314 11041.75 183.10 54583.89 88888.00 2015-11-10 19:08:51.408 314 11041.69 183.14 54583.92 88888.00 2015-11-10 19:08:51.908 314 11041.68 183.16 54583.98 88888.00 2015-11-10 19:08:52.408 314 11041.65 183.12 54584.05 88888.00 2015-11-10 19:08:52.908 314 11041.64 183.10 54584.09 88888.00 2015-11-10 19:08:53.408 314 11041.66 183.11 54584.12 88888.00 2015-11-10 19:08:53.908 314 11041.71 183.10 54584.07 88888.00 2015-11-10 19:08:54.408 314 11041.80 183.17 54583.97 88888.00 2015-11-10 19:08:54.908 314 11041.91 183.24 54584.01 88888.00 2015-11-10 19:08:55.408 314 11041.94 183.26 54583.95 88888.00 2015-11-10 19:08:55.908 314 11041.78 183.25 54583.87 88888.00 2015-11-10 19:08:56.408 314 11041.74 183.22 54583.84 88888.00 2015-11-10 19:08:56.908 314 11041.83 183.19 54583.82 88888.00 2015-11-10 19:08:57.408 314 11041.89 183.21 54583.86 88888.00 2015-11-10 19:08:57.908 314 11041.78 183.19 54583.83 88888.00 2015-11-10 19:08:58.408 314 11041.66 183.12 54583.69 88888.00 2015-11-10 19:08:58.908 314 11041.58 183.11 54583.57 88888.00 2015-11-10 19:08:59.408 314 11041.68 183.16 54583.62 88888.00 2015-11-10 19:08:59.908 314 11041.81 183.17 54583.57 88888.00 2015-11-10 19:09:00.408 314 11041.78 183.14 54583.55 88888.00 2015-11-10 19:09:00.908 314 11041.65 183.13 54583.55 88888.00 2015-11-10 19:09:01.408 314 11041.55 183.13 54583.63 88888.00 2015-11-10 19:09:01.908 314 11041.58 183.13 54583.71 88888.00 2015-11-10 19:09:02.408 314 11041.74 183.09 54583.54 88888.00 2015-11-10 19:09:02.908 314 11041.89 183.01 54583.01 88888.00 2015-11-10 19:09:03.408 314 11041.75 182.99 54583.36 88888.00 2015-11-10 19:09:03.908 314 11041.63 183.00 54583.49 88888.00 2015-11-10 19:09:04.408 314 11041.76 183.02 54583.31 88888.00 2015-11-10 19:09:04.908 314 11041.86 183.00 54583.59 88888.00 2015-11-10 19:09:05.408 314 11041.73 182.97 54583.57 88888.00 2015-11-10 19:09:05.908 314 11041.64 182.96 54583.52 88888.00 2015-11-10 19:09:06.408 314 11041.70 183.04 54583.18 88888.00 2015-11-10 19:09:06.908 314 11041.90 183.08 54583.16 88888.00 2015-11-10 19:09:07.408 314 11041.95 183.02 54583.13 88888.00 2015-11-10 19:09:07.908 314 11041.91 182.96 54583.11 88888.00 2015-11-10 19:09:08.408 314 11041.85 182.93 54583.19 88888.00 2015-11-10 19:09:08.908 314 11041.90 182.97 54583.31 88888.00 2015-11-10 19:09:09.408 314 11041.84 183.02 54583.74 88888.00 2015-11-10 19:09:09.908 314 11041.76 182.96 54583.90 88888.00 2015-11-10 19:09:10.408 314 11041.71 182.91 54583.69 88888.00 2015-11-10 19:09:10.908 314 11041.66 182.91 54583.66 88888.00 2015-11-10 19:09:11.408 314 11041.76 182.86 54583.57 88888.00 2015-11-10 19:09:11.908 314 11041.81 182.84 54583.49 88888.00 2015-11-10 19:09:12.408 314 11041.73 182.83 54583.48 88888.00 2015-11-10 19:09:12.908 314 11041.74 182.86 54583.39 88888.00 2015-11-10 19:09:13.408 314 11041.71 182.88 54583.38 88888.00 2015-11-10 19:09:13.908 314 11041.71 182.80 54583.38 88888.00 2015-11-10 19:09:14.408 314 11041.80 182.78 54583.36 88888.00 2015-11-10 19:09:14.908 314 11041.90 182.84 54583.35 88888.00 2015-11-10 19:09:15.408 314 11042.13 182.87 54583.24 88888.00 2015-11-10 19:09:15.908 314 11042.33 182.88 54583.21 88888.00 2015-11-10 19:09:16.408 314 11042.46 182.86 54583.22 88888.00 2015-11-10 19:09:16.908 314 11042.93 182.78 54583.24 88888.00 2015-11-10 19:09:17.408 314 11043.21 182.82 54583.40 88888.00 2015-11-10 19:09:17.908 314 11043.31 182.77 54583.51 88888.00 2015-11-10 19:09:18.408 314 11043.22 182.78 54583.78 88888.00 2015-11-10 19:09:18.908 314 11042.99 182.69 54583.97 88888.00 2015-11-10 19:09:19.408 314 11042.98 182.66 54583.90 88888.00 2015-11-10 19:09:19.908 314 11042.99 182.65 54583.86 88888.00 2015-11-10 19:09:20.408 314 11042.95 182.60 54583.90 88888.00 2015-11-10 19:09:20.908 314 11042.94 182.59 54583.89 88888.00 2015-11-10 19:09:21.408 314 11043.04 182.57 54583.82 88888.00 2015-11-10 19:09:21.908 314 11043.02 182.55 54583.81 88888.00 2015-11-10 19:09:22.408 314 11042.85 182.57 54583.83 88888.00 2015-11-10 19:09:22.908 314 11042.78 182.58 54583.78 88888.00 2015-11-10 19:09:23.408 314 11042.80 182.58 54583.83 88888.00 2015-11-10 19:09:23.908 314 11042.79 182.55 54583.87 88888.00 2015-11-10 19:09:24.408 314 11042.74 182.60 54583.81 88888.00 2015-11-10 19:09:24.908 314 11042.77 182.58 54583.80 88888.00 2015-11-10 19:09:25.408 314 11042.68 182.50 54583.88 88888.00 2015-11-10 19:09:25.908 314 11042.58 182.48 54583.81 88888.00 2015-11-10 19:09:26.408 314 11042.57 182.53 54583.72 88888.00 2015-11-10 19:09:26.908 314 11042.67 182.48 54583.57 88888.00 2015-11-10 19:09:27.408 314 11042.65 182.41 54583.30 88888.00 2015-11-10 19:09:27.908 314 11042.52 182.41 54583.33 88888.00 2015-11-10 19:09:28.408 314 11042.57 182.45 54583.39 88888.00 2015-11-10 19:09:28.908 314 11042.60 182.42 54583.39 88888.00 2015-11-10 19:09:29.408 314 11042.41 182.44 54583.46 88888.00 2015-11-10 19:09:29.908 314 11042.37 182.43 54583.59 88888.00 2015-11-10 19:09:30.408 314 11042.44 182.43 54583.82 88888.00 2015-11-10 19:09:30.908 314 11042.46 182.41 54584.22 88888.00 2015-11-10 19:09:31.408 314 11042.47 182.42 54584.09 88888.00 2015-11-10 19:09:31.908 314 11042.56 182.36 54583.95 88888.00 2015-11-10 19:09:32.408 314 11043.00 182.27 54583.80 88888.00 2015-11-10 19:09:32.908 314 11043.57 182.18 54583.65 88888.00 2015-11-10 19:09:33.408 314 11044.42 182.07 54583.38 88888.00 2015-11-10 19:09:33.908 314 11045.08 181.87 54583.18 88888.00 2015-11-10 19:09:34.408 314 11045.35 181.79 54583.03 88888.00 2015-11-10 19:09:34.908 314 11045.58 181.77 54582.85 88888.00 2015-11-10 19:09:35.408 314 11045.73 181.79 54582.68 88888.00 2015-11-10 19:09:35.908 314 11045.67 181.77 54582.58 88888.00 2015-11-10 19:09:36.408 314 11045.45 181.81 54582.51 88888.00 2015-11-10 19:09:36.908 314 11045.10 181.81 54582.59 88888.00 2015-11-10 19:09:37.408 314 11044.77 181.85 54582.76 88888.00 2015-11-10 19:09:37.908 314 11044.55 181.94 54582.85 88888.00 2015-11-10 19:09:38.408 314 11044.27 181.99 54583.01 88888.00 2015-11-10 19:09:38.908 314 11043.96 182.02 54583.14 88888.00 2015-11-10 19:09:39.408 314 11043.68 182.10 54583.19 88888.00 2015-11-10 19:09:39.908 314 11043.40 182.11 54583.16 88888.00 2015-11-10 19:09:40.408 314 11043.30 182.13 54583.27 88888.00 2015-11-10 19:09:40.908 314 11043.14 182.17 54583.26 88888.00 2015-11-10 19:09:41.408 314 11043.05 182.18 54583.34 88888.00 2015-11-10 19:09:41.908 314 11042.98 182.17 54583.47 88888.00 2015-11-10 19:09:42.408 314 11043.07 182.23 54583.70 88888.00 2015-11-10 19:09:42.908 314 11043.16 182.25 54583.93 88888.00 2015-11-10 19:09:43.408 314 11043.12 182.25 54583.98 88888.00 2015-11-10 19:09:43.908 314 11043.14 182.21 54584.12 88888.00 2015-11-10 19:09:44.408 314 11043.10 182.20 54584.15 88888.00 2015-11-10 19:09:44.908 314 11042.95 182.16 54584.09 88888.00 2015-11-10 19:09:45.408 314 11042.52 182.12 54584.03 88888.00 2015-11-10 19:09:45.908 314 11041.86 182.15 54583.87 88888.00 2015-11-10 19:09:46.408 314 11041.36 182.12 54583.66 88888.00 2015-11-10 19:09:46.908 314 11041.12 182.09 54583.68 88888.00 2015-11-10 19:09:47.408 314 11040.92 182.07 54583.74 88888.00 2015-11-10 19:09:47.908 314 11040.60 182.09 54583.81 88888.00 2015-11-10 19:09:48.408 314 11040.24 182.13 54583.93 88888.00 2015-11-10 19:09:48.908 314 11039.96 182.15 54583.93 88888.00 2015-11-10 19:09:49.408 314 11039.70 182.24 54583.98 88888.00 2015-11-10 19:09:49.908 314 11039.50 182.21 54584.01 88888.00 2015-11-10 19:09:50.408 314 11039.27 182.17 54583.96 88888.00 2015-11-10 19:09:50.908 314 11039.20 182.23 54583.95 88888.00 2015-11-10 19:09:51.408 314 11039.20 182.21 54583.89 88888.00 2015-11-10 19:09:51.908 314 11039.20 182.12 54583.82 88888.00 2015-11-10 19:09:52.408 314 11039.18 182.06 54583.75 88888.00 2015-11-10 19:09:52.908 314 11039.14 182.00 54583.69 88888.00 2015-11-10 19:09:53.408 314 11039.06 182.04 54583.75 88888.00 2015-11-10 19:09:53.908 314 11039.07 181.99 54583.91 88888.00 2015-11-10 19:09:54.408 314 11039.18 181.99 54584.03 88888.00 2015-11-10 19:09:54.908 314 11039.32 182.01 54584.06 88888.00 2015-11-10 19:09:55.408 314 11039.36 181.99 54584.03 88888.00 2015-11-10 19:09:55.908 314 11039.35 181.98 54583.97 88888.00 2015-11-10 19:09:56.408 314 11039.38 182.01 54583.91 88888.00 2015-11-10 19:09:56.908 314 11039.45 181.96 54584.00 88888.00 2015-11-10 19:09:57.408 314 11039.53 181.92 54583.98 88888.00 2015-11-10 19:09:57.908 314 11039.41 181.95 54583.91 88888.00 2015-11-10 19:09:58.408 314 11039.24 181.89 54583.90 88888.00 2015-11-10 19:09:58.908 314 11039.22 181.87 54583.86 88888.00 2015-11-10 19:09:59.408 314 11039.30 181.86 54583.87 88888.00 2015-11-10 19:09:59.908 314 11039.32 181.82 54583.79 88888.00 2015-11-10 19:10:00.408 314 11039.34 181.83 54583.82 88888.00 2015-11-10 19:10:00.908 314 11039.18 181.89 54583.90 88888.00 2015-11-10 19:10:01.408 314 11039.02 181.89 54583.89 88888.00 2015-11-10 19:10:01.908 314 11038.94 181.81 54583.88 88888.00 2015-11-10 19:10:02.408 314 11038.98 181.76 54583.89 88888.00 2015-11-10 19:10:02.908 314 11038.96 181.78 54583.82 88888.00 2015-11-10 19:10:03.408 314 11038.92 181.72 54583.84 88888.00 2015-11-10 19:10:03.908 314 11038.76 181.75 54583.93 88888.00 2015-11-10 19:10:04.408 314 11038.81 181.72 54584.00 88888.00 2015-11-10 19:10:04.908 314 11038.78 181.66 54584.01 88888.00 2015-11-10 19:10:05.408 314 11038.59 181.61 54583.84 88888.00 2015-11-10 19:10:05.908 314 11038.36 181.56 54583.71 88888.00 2015-11-10 19:10:06.408 314 11038.31 181.51 54583.80 88888.00 2015-11-10 19:10:06.908 314 11038.23 181.50 54583.72 88888.00 2015-11-10 19:10:07.408 314 11038.18 181.56 54583.63 88888.00 2015-11-10 19:10:07.908 314 11038.20 181.53 54583.62 88888.00 2015-11-10 19:10:08.408 314 11038.26 181.51 54583.68 88888.00 2015-11-10 19:10:08.908 314 11038.12 181.57 54583.75 88888.00 2015-11-10 19:10:09.408 314 11038.12 181.54 54583.68 88888.00 2015-11-10 19:10:09.908 314 11038.34 181.54 54583.64 88888.00 2015-11-10 19:10:10.408 314 11038.52 181.62 54583.66 88888.00 2015-11-10 19:10:10.908 314 11038.54 181.68 54583.61 88888.00 2015-11-10 19:10:11.408 314 11038.51 181.64 54583.65 88888.00 2015-11-10 19:10:11.908 314 11038.59 181.65 54583.62 88888.00 2015-11-10 19:10:12.408 314 11038.62 181.62 54583.66 88888.00 2015-11-10 19:10:12.908 314 11038.52 181.60 54583.73 88888.00 2015-11-10 19:10:13.408 314 11038.44 181.59 54583.68 88888.00 2015-11-10 19:10:13.908 314 11038.52 181.60 54583.73 88888.00 2015-11-10 19:10:14.408 314 11038.56 181.64 54583.70 88888.00 2015-11-10 19:10:14.908 314 11038.51 181.68 54583.75 88888.00 2015-11-10 19:10:15.408 314 11038.51 181.68 54583.86 88888.00 2015-11-10 19:10:15.908 314 11038.56 181.61 54583.63 88888.00 2015-11-10 19:10:16.408 314 11038.65 181.62 54583.16 88888.00 2015-11-10 19:10:16.908 314 11038.57 181.70 54583.33 88888.00 2015-11-10 19:10:17.408 314 11038.49 181.76 54583.66 88888.00 2015-11-10 19:10:17.908 314 11038.49 181.74 54583.51 88888.00 2015-11-10 19:10:18.408 314 11038.44 181.62 54583.30 88888.00 2015-11-10 19:10:18.908 314 11038.45 181.50 54583.59 88888.00 2015-11-10 19:10:19.408 314 11038.42 181.33 54584.41 88888.00 2015-11-10 19:10:19.908 314 11038.34 181.02 54585.74 88888.00 2015-11-10 19:10:20.408 314 11038.08 180.73 54587.59 88888.00 2015-11-10 19:10:20.908 314 11038.30 180.85 54589.43 88888.00 2015-11-10 19:10:21.408 314 11038.41 180.68 54591.24 88888.00 2015-11-10 19:10:21.908 314 11038.61 180.47 54592.80 88888.00 2015-11-10 19:10:22.408 314 11038.81 180.27 54594.30 88888.00 2015-11-10 19:10:22.908 314 11038.81 180.15 54595.77 88888.00 2015-11-10 19:10:23.408 314 11039.07 180.04 54596.98 88888.00 2015-11-10 19:10:23.908 314 11039.30 179.91 54598.02 88888.00 2015-11-10 19:10:24.408 314 11039.38 179.79 54598.87 88888.00 2015-11-10 19:10:24.908 314 11039.45 179.74 54599.68 88888.00 2015-11-10 19:10:25.408 314 11039.70 179.74 54600.39 88888.00 2015-11-10 19:10:25.908 314 11040.16 179.80 54600.90 88888.00 2015-11-10 19:10:26.408 314 11040.69 179.84 54601.45 88888.00 2015-11-10 19:10:26.908 314 11040.96 179.79 54601.84 88888.00 2015-11-10 19:10:27.408 314 11041.10 179.72 54602.15 88888.00 2015-11-10 19:10:27.908 314 11041.07 179.73 54602.42 88888.00 2015-11-10 19:10:28.408 314 11040.84 179.65 54602.68 88888.00 2015-11-10 19:10:28.908 314 11040.71 179.54 54602.91 88888.00 2015-11-10 19:10:29.408 314 11040.87 179.48 54603.05 88888.00 2015-11-10 19:10:29.908 314 11041.29 179.42 54603.30 88888.00 2015-11-10 19:10:30.408 314 11041.79 179.25 54603.57 88888.00 2015-11-10 19:10:30.908 314 11042.07 179.11 54603.69 88888.00 2015-11-10 19:10:31.408 314 11042.07 179.00 54603.82 88888.00 2015-11-10 19:10:31.908 314 11042.20 178.97 54604.05 88888.00 2015-11-10 19:10:32.408 314 11042.27 178.96 54604.15 88888.00 2015-11-10 19:10:32.908 314 11042.34 178.90 54604.24 88888.00 2015-11-10 19:10:33.408 314 11042.42 178.83 54604.39 88888.00 2015-11-10 19:10:33.908 314 11042.53 178.83 54604.39 88888.00 2015-11-10 19:10:34.408 314 11042.62 178.77 54604.36 88888.00 2015-11-10 19:10:34.908 314 11042.62 178.75 54604.35 88888.00 2015-11-10 19:10:35.408 314 11042.59 178.77 54604.34 88888.00 2015-11-10 19:10:35.908 314 11042.67 178.75 54604.34 88888.00 2015-11-10 19:10:36.408 314 11042.67 178.74 54604.35 88888.00 2015-11-10 19:10:36.908 314 11042.52 178.66 54604.31 88888.00 2015-11-10 19:10:37.408 314 11042.51 178.60 54604.28 88888.00 2015-11-10 19:10:37.908 314 11042.58 178.62 54604.27 88888.00 2015-11-10 19:10:38.408 314 11042.57 178.55 54604.31 88888.00 2015-11-10 19:10:38.908 314 11042.44 178.50 54604.34 88888.00 2015-11-10 19:10:39.408 314 11042.43 178.45 54604.30 88888.00 2015-11-10 19:10:39.908 314 11042.57 178.38 54604.18 88888.00 2015-11-10 19:10:40.408 314 11042.58 178.32 54604.05 88888.00 2015-11-10 19:10:40.908 314 11042.43 178.24 54603.89 88888.00 2015-11-10 19:10:41.408 314 11042.27 178.22 54603.77 88888.00 2015-11-10 19:10:41.908 314 11042.12 178.22 54603.65 88888.00 2015-11-10 19:10:42.408 314 11041.97 178.22 54603.55 88888.00 2015-11-10 19:10:42.908 314 11041.86 178.32 54603.42 88888.00 2015-11-10 19:10:43.408 314 11041.75 178.37 54603.27 88888.00 2015-11-10 19:10:43.908 314 11041.70 178.39 54603.22 88888.00 2015-11-10 19:10:44.408 314 11041.57 178.44 54603.05 88888.00 2015-11-10 19:10:44.908 314 11041.38 178.60 54602.95 88888.00 2015-11-10 19:10:45.408 314 11041.38 178.74 54602.92 88888.00 2015-11-10 19:10:45.908 314 11041.37 178.90 54603.01 88888.00 2015-11-10 19:10:46.408 314 11041.38 179.08 54603.10 88888.00 2015-11-10 19:10:46.908 314 11041.41 179.24 54603.25 88888.00 2015-11-10 19:10:47.408 314 11041.43 179.34 54603.54 88888.00 2015-11-10 19:10:47.908 314 11041.53 179.37 54603.70 88888.00 2015-11-10 19:10:48.408 314 11041.71 179.39 54603.89 88888.00 2015-11-10 19:10:48.908 314 11041.80 179.36 54604.10 88888.00 2015-11-10 19:10:49.408 314 11041.78 179.36 54604.34 88888.00 2015-11-10 19:10:49.908 314 11041.85 179.38 54604.57 88888.00 2015-11-10 19:10:50.408 314 11042.01 179.33 54604.68 88888.00 2015-11-10 19:10:50.908 314 11042.00 179.26 54604.79 88888.00 2015-11-10 19:10:51.408 314 11042.02 179.21 54605.05 88888.00 2015-11-10 19:10:51.908 314 11041.97 179.21 54605.20 88888.00 2015-11-10 19:10:52.408 314 11042.06 179.14 54605.29 88888.00 2015-11-10 19:10:52.908 314 11042.07 179.12 54605.42 88888.00 2015-11-10 19:10:53.408 314 11042.04 179.09 54605.48 88888.00 2015-11-10 19:10:53.908 314 11042.06 179.08 54605.62 88888.00 2015-11-10 19:10:54.408 314 11042.04 179.00 54605.79 88888.00 2015-11-10 19:10:54.908 314 11042.05 178.91 54605.77 88888.00 2015-11-10 19:10:55.408 314 11041.89 178.89 54605.85 88888.00 2015-11-10 19:10:55.908 314 11041.85 178.90 54605.92 88888.00 2015-11-10 19:10:56.408 314 11041.90 178.88 54605.99 88888.00 2015-11-10 19:10:56.908 314 11041.92 178.85 54606.03 88888.00 2015-11-10 19:10:57.408 314 11041.84 178.83 54606.08 88888.00 2015-11-10 19:10:57.908 314 11041.80 178.85 54606.07 88888.00 2015-11-10 19:10:58.408 314 11041.75 178.80 54606.10 88888.00 2015-11-10 19:10:58.908 314 11041.70 178.78 54606.09 88888.00 2015-11-10 19:10:59.408 314 11041.69 178.74 54606.10 88888.00 2015-11-10 19:10:59.908 314 11041.70 178.71 54606.17 88888.00 2015-11-10 19:11:00.408 314 11041.65 178.75 54606.21 88888.00 2015-11-10 19:11:00.908 314 11041.60 178.78 54606.20 88888.00 2015-11-10 19:11:01.408 314 11041.54 178.71 54606.12 88888.00 2015-11-10 19:11:01.908 314 11041.54 178.69 54606.23 88888.00 2015-11-10 19:11:02.408 314 11041.53 178.68 54606.33 88888.00 2015-11-10 19:11:02.908 314 11041.57 178.64 54606.26 88888.00 2015-11-10 19:11:03.408 314 11041.49 178.64 54606.24 88888.00 2015-11-10 19:11:03.908 314 11041.50 178.62 54606.24 88888.00 2015-11-10 19:11:04.408 314 11041.47 178.65 54606.23 88888.00 2015-11-10 19:11:04.908 314 11041.33 178.60 54606.24 88888.00 2015-11-10 19:11:05.408 314 11041.28 178.58 54606.07 88888.00 2015-11-10 19:11:05.908 314 11041.18 178.58 54606.16 88888.00 2015-11-10 19:11:06.408 314 11041.10 178.56 54606.28 88888.00 2015-11-10 19:11:06.908 314 11041.15 178.57 54606.32 88888.00 2015-11-10 19:11:07.408 314 11041.11 178.57 54606.33 88888.00 2015-11-10 19:11:07.908 314 11041.15 178.63 54606.28 88888.00 2015-11-10 19:11:08.408 314 11041.16 178.66 54606.31 88888.00 2015-11-10 19:11:08.908 314 11041.22 178.65 54606.38 88888.00 2015-11-10 19:11:09.408 314 11041.08 178.64 54606.40 88888.00 2015-11-10 19:11:09.908 314 11041.11 178.57 54606.44 88888.00 2015-11-10 19:11:10.408 314 11041.06 178.49 54606.46 88888.00 2015-11-10 19:11:10.908 314 11041.03 178.41 54606.54 88888.00 2015-11-10 19:11:11.408 314 11040.98 178.45 54606.56 88888.00 2015-11-10 19:11:11.908 314 11040.91 178.46 54606.55 88888.00 2015-11-10 19:11:12.408 314 11040.92 178.47 54606.55 88888.00 2015-11-10 19:11:12.908 314 11040.96 178.49 54606.51 88888.00 2015-11-10 19:11:13.408 314 11040.96 178.61 54606.45 88888.00 2015-11-10 19:11:13.908 314 11041.07 178.71 54606.09 88888.00 2015-11-10 19:11:14.408 314 11041.11 178.79 54606.08 88888.00 2015-11-10 19:11:14.908 314 11041.03 178.79 54606.21 88888.00 2015-11-10 19:11:15.408 314 11040.97 178.78 54606.36 88888.00 2015-11-10 19:11:15.908 314 11040.91 178.75 54606.40 88888.00 2015-11-10 19:11:16.408 314 11040.92 178.74 54606.35 88888.00 2015-11-10 19:11:16.908 314 11040.80 178.78 54606.45 88888.00 2015-11-10 19:11:17.408 314 11040.84 178.77 54606.79 88888.00 2015-11-10 19:11:17.908 314 11040.94 178.73 54607.19 88888.00 2015-11-10 19:11:18.408 314 11040.91 178.77 54607.21 88888.00 2015-11-10 19:11:18.908 314 11040.81 178.81 54607.15 88888.00 2015-11-10 19:11:19.408 314 11040.76 178.78 54607.13 88888.00 2015-11-10 19:11:19.908 314 11040.72 178.75 54607.22 88888.00 2015-11-10 19:11:20.408 314 11040.77 178.79 54607.20 88888.00 2015-11-10 19:11:20.908 314 11040.74 178.81 54607.16 88888.00 2015-11-10 19:11:21.408 314 11040.63 178.81 54607.19 88888.00 2015-11-10 19:11:21.908 314 11040.74 178.87 54607.06 88888.00 2015-11-10 19:11:22.408 314 11040.72 178.89 54607.08 88888.00 2015-11-10 19:11:22.908 314 11040.54 178.94 54607.15 88888.00 2015-11-10 19:11:23.408 314 11040.60 178.98 54607.08 88888.00 2015-11-10 19:11:23.908 314 11040.68 178.98 54607.02 88888.00 2015-11-10 19:11:24.408 314 11040.54 179.04 54607.13 88888.00 2015-11-10 19:11:24.908 314 11040.40 179.03 54607.11 88888.00 2015-11-10 19:11:25.408 314 11040.35 179.02 54607.06 88888.00 2015-11-10 19:11:25.908 314 11040.35 179.06 54607.15 88888.00 2015-11-10 19:11:26.408 314 11040.34 179.12 54607.13 88888.00 2015-11-10 19:11:26.908 314 11040.28 179.17 54607.15 88888.00 2015-11-10 19:11:27.408 314 11040.23 179.21 54607.17 88888.00 2015-11-10 19:11:27.908 314 11040.19 179.26 54607.23 88888.00 2015-11-10 19:11:28.408 314 11040.22 179.26 54607.28 88888.00 2015-11-10 19:11:28.908 314 11040.03 179.31 54607.31 88888.00 2015-11-10 19:11:29.408 314 11039.85 179.38 54607.26 88888.00 2015-11-10 19:11:29.908 314 11039.71 179.36 54607.38 88888.00 2015-11-10 19:11:30.409 314 11039.67 179.39 54607.34 88888.00 2015-11-10 19:11:30.909 314 11039.74 179.50 54607.30 88888.00 2015-11-10 19:11:31.409 314 11039.85 179.51 54607.25 88888.00 2015-11-10 19:11:31.909 314 11039.86 179.61 54607.26 88888.00 2015-11-10 19:11:32.409 314 11039.80 179.64 54607.32 88888.00 2015-11-10 19:11:32.909 314 11039.90 179.66 54607.32 88888.00 2015-11-10 19:11:33.409 314 11040.02 179.65 54607.26 88888.00 2015-11-10 19:11:33.909 314 11039.98 179.64 54607.32 88888.00 2015-11-10 19:11:34.409 314 11039.88 179.64 54607.34 88888.00 2015-11-10 19:11:34.909 314 11039.86 179.62 54607.40 88888.00 2015-11-10 19:11:35.409 314 11039.86 179.66 54607.52 88888.00 2015-11-10 19:11:35.909 314 11039.92 179.71 54607.50 88888.00 2015-11-10 19:11:36.409 314 11039.87 179.73 54607.41 88888.00 2015-11-10 19:11:36.909 314 11039.83 179.73 54607.45 88888.00 2015-11-10 19:11:37.409 314 11039.80 179.73 54607.40 88888.00 2015-11-10 19:11:37.909 314 11039.72 179.70 54607.50 88888.00 2015-11-10 19:11:38.409 314 11039.67 179.76 54607.57 88888.00 2015-11-10 19:11:38.909 314 11039.67 179.76 54607.50 88888.00 2015-11-10 19:11:39.409 314 11039.60 179.75 54607.56 88888.00 2015-11-10 19:11:39.909 314 11039.50 179.79 54607.54 88888.00 2015-11-10 19:11:40.409 314 11039.46 179.72 54607.58 88888.00 2015-11-10 19:11:40.909 314 11039.46 179.74 54607.55 88888.00 2015-11-10 19:11:41.409 314 11039.51 179.79 54607.63 88888.00 2015-11-10 19:11:41.909 314 11039.48 179.84 54607.66 88888.00 2015-11-10 19:11:42.409 314 11039.43 179.90 54607.64 88888.00 2015-11-10 19:11:42.909 314 11039.41 179.84 54607.63 88888.00 2015-11-10 19:11:43.409 314 11039.33 179.74 54607.69 88888.00 2015-11-10 19:11:43.909 314 11039.30 179.72 54607.68 88888.00 2015-11-10 19:11:44.409 314 11039.28 179.73 54607.66 88888.00 2015-11-10 19:11:44.909 314 11039.22 179.84 54607.70 88888.00 2015-11-10 19:11:45.409 314 11039.22 179.89 54607.61 88888.00 2015-11-10 19:11:45.909 314 11039.03 179.88 54607.61 88888.00 2015-11-10 19:11:46.409 314 11038.94 179.89 54607.60 88888.00 2015-11-10 19:11:46.909 314 11038.94 179.88 54607.58 88888.00 2015-11-10 19:11:47.409 314 11038.96 179.84 54607.58 88888.00 2015-11-10 19:11:47.909 314 11039.01 179.80 54607.57 88888.00 2015-11-10 19:11:48.409 314 11039.03 179.79 54607.64 88888.00 2015-11-10 19:11:48.909 314 11039.06 179.78 54607.66 88888.00 2015-11-10 19:11:49.409 314 11038.99 179.76 54607.59 88888.00 2015-11-10 19:11:49.909 314 11038.99 179.81 54607.64 88888.00 2015-11-10 19:11:50.409 314 11038.91 179.83 54607.64 88888.00 2015-11-10 19:11:50.909 314 11038.86 179.87 54607.64 88888.00 2015-11-10 19:11:51.409 314 11038.81 179.89 54607.59 88888.00 2015-11-10 19:11:51.909 314 11038.81 179.85 54607.64 88888.00 2015-11-10 19:11:52.409 314 11038.70 179.87 54607.75 88888.00 2015-11-10 19:11:52.909 314 11038.70 179.90 54607.80 88888.00 2015-11-10 19:11:53.409 314 11038.67 179.87 54607.81 88888.00 2015-11-10 19:11:53.909 314 11038.61 179.89 54607.90 88888.00 2015-11-10 19:11:54.409 314 11038.55 179.90 54607.82 88888.00 2015-11-10 19:11:54.909 314 11038.66 179.93 54607.81 88888.00 2015-11-10 19:11:55.409 314 11038.64 179.92 54607.80 88888.00 2015-11-10 19:11:55.909 314 11038.64 179.88 54607.73 88888.00 2015-11-10 19:11:56.409 314 11038.59 179.79 54607.70 88888.00 2015-11-10 19:11:56.909 314 11038.51 179.78 54607.77 88888.00 2015-11-10 19:11:57.409 314 11038.41 179.75 54607.85 88888.00 2015-11-10 19:11:57.909 314 11038.40 179.68 54607.82 88888.00 2015-11-10 19:11:58.409 314 11038.36 179.74 54607.73 88888.00 2015-11-10 19:11:58.909 314 11038.36 179.74 54607.67 88888.00 2015-11-10 19:11:59.409 314 11038.28 179.76 54607.72 88888.00 2015-11-10 19:11:59.909 314 11038.30 179.78 54607.75 88888.00 2015-11-10 19:12:00.409 314 11038.20 179.79 54607.77 88888.00 2015-11-10 19:12:00.909 314 11038.12 179.80 54607.72 88888.00 2015-11-10 19:12:01.409 314 11038.09 179.75 54607.69 88888.00 2015-11-10 19:12:01.909 314 11038.08 179.79 54607.76 88888.00 2015-11-10 19:12:02.409 314 11037.96 179.83 54607.83 88888.00 2015-11-10 19:12:02.909 314 11037.87 179.75 54607.82 88888.00 2015-11-10 19:12:03.409 314 11037.84 179.73 54607.77 88888.00 2015-11-10 19:12:03.909 314 11037.86 179.72 54607.68 88888.00 2015-11-10 19:12:04.409 314 11037.78 179.72 54607.61 88888.00 2015-11-10 19:12:04.909 314 11037.72 179.73 54607.67 88888.00 2015-11-10 19:12:05.409 314 11037.68 179.76 54607.64 88888.00 2015-11-10 19:12:05.909 314 11037.65 179.70 54607.63 88888.00 2015-11-10 19:12:06.409 314 11037.57 179.58 54607.67 88888.00 2015-11-10 19:12:06.909 314 11037.52 179.57 54607.69 88888.00 2015-11-10 19:12:07.409 314 11037.44 179.54 54607.74 88888.00 2015-11-10 19:12:07.909 314 11037.36 179.49 54607.65 88888.00 2015-11-10 19:12:08.409 314 11037.32 179.49 54607.69 88888.00 2015-11-10 19:12:08.909 314 11037.23 179.54 54607.73 88888.00 2015-11-10 19:12:09.409 314 11037.10 179.50 54607.75 88888.00 2015-11-10 19:12:09.909 314 11036.97 179.48 54607.84 88888.00 2015-11-10 19:12:10.409 314 11036.89 179.42 54607.81 88888.00 2015-11-10 19:12:10.909 314 11036.77 179.41 54607.81 88888.00 2015-11-10 19:12:11.409 314 11036.66 179.38 54607.85 88888.00 2015-11-10 19:12:11.909 314 11036.58 179.25 54607.85 88888.00 2015-11-10 19:12:12.409 314 11036.63 179.09 54607.90 88888.00 2015-11-10 19:12:12.909 314 11036.61 179.09 54607.83 88888.00 2015-11-10 19:12:13.409 314 11036.55 179.04 54607.84 88888.00 2015-11-10 19:12:13.909 314 11036.57 178.95 54607.85 88888.00 2015-11-10 19:12:14.409 314 11036.59 178.81 54607.77 88888.00 2015-11-10 19:12:14.909 314 11036.66 178.68 54607.75 88888.00 2015-11-10 19:12:15.409 314 11036.78 178.65 54607.80 88888.00 2015-11-10 19:12:15.909 314 11036.93 178.61 54607.78 88888.00 2015-11-10 19:12:16.409 314 11036.97 178.62 54607.82 88888.00 2015-11-10 19:12:16.909 314 11036.82 178.63 54607.85 88888.00 2015-11-10 19:12:17.409 314 11036.74 178.62 54607.82 88888.00 2015-11-10 19:12:17.909 314 11036.77 178.63 54607.74 88888.00 2015-11-10 19:12:18.409 314 11036.76 178.62 54607.75 88888.00 2015-11-10 19:12:18.909 314 11036.72 178.58 54607.77 88888.00 2015-11-10 19:12:19.409 314 11036.71 178.60 54607.75 88888.00 2015-11-10 19:12:19.909 314 11036.67 178.63 54607.58 88888.00 2015-11-10 19:12:20.409 314 11036.59 178.65 54607.52 88888.00 2015-11-10 19:12:20.909 314 11036.58 178.66 54607.21 88888.00 2015-11-10 19:12:21.409 314 11036.63 178.69 54607.03 88888.00 2015-11-10 19:12:21.909 314 11036.67 178.66 54607.04 88888.00 2015-11-10 19:12:22.409 314 11036.57 178.65 54607.06 88888.00 2015-11-10 19:12:22.909 314 11036.47 178.64 54607.10 88888.00 2015-11-10 19:12:23.409 314 11036.52 178.65 54607.07 88888.00 2015-11-10 19:12:23.909 314 11036.45 178.69 54607.02 88888.00 2015-11-10 19:12:24.409 314 11036.31 178.71 54606.98 88888.00 2015-11-10 19:12:24.909 314 11036.34 178.75 54607.29 88888.00 2015-11-10 19:12:25.409 314 11036.38 178.88 54607.56 88888.00 2015-11-10 19:12:25.909 314 11036.32 178.86 54607.49 88888.00 2015-11-10 19:12:26.409 314 11036.27 178.86 54607.35 88888.00 2015-11-10 19:12:26.909 314 11036.26 178.82 54607.23 88888.00 2015-11-10 19:12:27.409 314 11036.21 178.83 54607.11 88888.00 2015-11-10 19:12:27.909 314 11036.15 178.85 54606.99 88888.00 2015-11-10 19:12:28.409 314 11036.17 178.82 54607.04 88888.00 2015-11-10 19:12:28.909 314 11036.20 178.77 54607.08 88888.00 2015-11-10 19:12:29.409 314 11036.19 178.63 54607.05 88888.00 2015-11-10 19:12:29.909 314 11036.09 178.54 54607.07 88888.00 2015-11-10 19:12:30.409 314 11036.08 178.46 54607.04 88888.00 2015-11-10 19:12:30.909 314 11035.91 178.37 54607.05 88888.00 2015-11-10 19:12:31.409 314 11035.79 178.27 54607.10 88888.00 2015-11-10 19:12:31.909 314 11035.72 178.22 54607.14 88888.00 2015-11-10 19:12:32.409 314 11035.59 178.18 54607.14 88888.00 2015-11-10 19:12:32.909 314 11035.51 178.20 54607.06 88888.00 2015-11-10 19:12:33.409 314 11035.48 178.18 54607.03 88888.00 2015-11-10 19:12:33.909 314 11035.28 178.24 54607.06 88888.00 2015-11-10 19:12:34.409 314 11035.30 178.30 54607.07 88888.00 2015-11-10 19:12:34.909 314 11035.20 178.43 54607.06 88888.00 2015-11-10 19:12:35.409 314 11035.12 178.63 54607.16 88888.00 2015-11-10 19:12:35.909 314 11035.04 178.78 54607.22 88888.00 2015-11-10 19:12:36.409 314 11035.06 178.89 54607.30 88888.00 2015-11-10 19:12:36.909 314 11035.19 178.97 54607.32 88888.00 2015-11-10 19:12:37.409 314 11035.22 178.99 54607.46 88888.00 2015-11-10 19:12:37.909 314 11035.36 179.09 54607.60 88888.00 2015-11-10 19:12:38.409 314 11035.41 179.11 54607.65 88888.00 2015-11-10 19:12:38.909 314 11035.54 179.08 54607.68 88888.00 2015-11-10 19:12:39.409 314 11035.66 179.07 54607.76 88888.00 2015-11-10 19:12:39.909 314 11035.68 179.05 54607.78 88888.00 2015-11-10 19:12:40.409 314 11035.67 179.03 54607.84 88888.00 2015-11-10 19:12:40.909 314 11035.73 178.99 54607.87 88888.00 2015-11-10 19:12:41.409 314 11035.82 178.88 54607.94 88888.00 2015-11-10 19:12:41.909 314 11035.75 178.73 54607.89 88888.00 2015-11-10 19:12:42.409 314 11035.63 178.69 54607.86 88888.00 2015-11-10 19:12:42.909 314 11035.63 178.68 54607.90 88888.00 2015-11-10 19:12:43.409 314 11035.79 178.52 54607.81 88888.00 2015-11-10 19:12:43.909 314 11036.20 178.19 54607.77 88888.00 2015-11-10 19:12:44.409 314 11036.36 178.09 54607.85 88888.00 2015-11-10 19:12:44.909 314 11036.26 178.12 54607.85 88888.00 2015-11-10 19:12:45.409 314 11035.85 178.28 54607.78 88888.00 2015-11-10 19:12:45.909 314 11035.67 178.38 54607.75 88888.00 2015-11-10 19:12:46.409 314 11035.61 178.40 54607.77 88888.00 2015-11-10 19:12:46.909 314 11035.46 178.40 54607.80 88888.00 2015-11-10 19:12:47.409 314 11035.46 178.36 54607.80 88888.00 2015-11-10 19:12:47.909 314 11035.32 178.37 54607.75 88888.00 2015-11-10 19:12:48.409 314 11035.35 178.32 54607.77 88888.00 2015-11-10 19:12:48.909 314 11035.40 178.27 54607.80 88888.00 2015-11-10 19:12:49.409 314 11035.38 178.30 54607.82 88888.00 2015-11-10 19:12:49.909 314 11035.26 178.27 54607.86 88888.00 2015-11-10 19:12:50.409 314 11035.28 178.24 54607.77 88888.00 2015-11-10 19:12:50.909 314 11035.22 178.28 54607.80 88888.00 2015-11-10 19:12:51.409 314 11035.26 178.33 54607.84 88888.00 2015-11-10 19:12:51.909 314 11035.28 178.28 54607.84 88888.00 2015-11-10 19:12:52.409 314 11035.25 178.21 54607.84 88888.00 2015-11-10 19:12:52.909 314 11035.20 178.15 54607.86 88888.00 2015-11-10 19:12:53.409 314 11035.09 178.15 54607.87 88888.00 2015-11-10 19:12:53.909 314 11035.15 178.15 54607.95 88888.00 2015-11-10 19:12:54.409 314 11035.05 178.15 54607.93 88888.00 2015-11-10 19:12:54.909 314 11035.07 178.18 54607.93 88888.00 2015-11-10 19:12:55.409 314 11034.96 178.13 54607.98 88888.00 2015-11-10 19:12:55.909 314 11034.88 178.11 54607.93 88888.00 2015-11-10 19:12:56.409 314 11034.83 178.04 54607.92 88888.00 2015-11-10 19:12:56.909 314 11034.79 178.07 54607.93 88888.00 2015-11-10 19:12:57.409 314 11034.69 178.06 54607.95 88888.00 2015-11-10 19:12:57.909 314 11034.65 178.03 54608.01 88888.00 2015-11-10 19:12:58.409 314 11034.60 177.97 54607.94 88888.00 2015-11-10 19:12:58.909 314 11034.62 177.98 54607.95 88888.00 2015-11-10 19:12:59.409 314 11034.55 177.98 54608.00 88888.00 2015-11-10 19:12:59.909 314 11034.60 178.05 54608.02 88888.00 2015-11-10 19:13:00.409 314 11034.54 178.05 54608.03 88888.00 2015-11-10 19:13:00.909 314 11034.54 178.07 54607.96 88888.00 2015-11-10 19:13:01.409 314 11034.51 178.07 54607.95 88888.00 2015-11-10 19:13:01.909 314 11034.47 177.99 54607.96 88888.00 2015-11-10 19:13:02.409 314 11034.46 177.97 54607.90 88888.00 2015-11-10 19:13:02.909 314 11034.42 178.03 54607.80 88888.00 2015-11-10 19:13:03.409 314 11034.37 178.03 54607.81 88888.00 2015-11-10 19:13:03.909 314 11034.55 177.93 54607.81 88888.00 2015-11-10 19:13:04.409 314 11034.96 177.77 54607.86 88888.00 2015-11-10 19:13:04.909 314 11035.01 177.69 54607.87 88888.00 2015-11-10 19:13:05.409 314 11034.84 177.67 54607.82 88888.00 2015-11-10 19:13:05.909 314 11034.53 177.78 54607.80 88888.00 2015-11-10 19:13:06.409 314 11034.20 177.89 54607.82 88888.00 2015-11-10 19:13:06.909 314 11033.99 177.93 54607.73 88888.00 2015-11-10 19:13:07.409 314 11033.92 177.95 54607.81 88888.00 2015-11-10 19:13:07.909 314 11033.86 177.96 54607.78 88888.00 2015-11-10 19:13:08.409 314 11033.86 177.97 54607.74 88888.00 2015-11-10 19:13:08.909 314 11033.91 177.97 54607.76 88888.00 2015-11-10 19:13:09.409 314 11033.97 177.94 54607.72 88888.00 2015-11-10 19:13:09.909 314 11033.97 177.90 54607.76 88888.00 2015-11-10 19:13:10.409 314 11034.02 177.94 54607.74 88888.00 2015-11-10 19:13:10.909 314 11033.99 177.93 54607.68 88888.00 2015-11-10 19:13:11.409 314 11034.06 177.89 54607.63 88888.00 2015-11-10 19:13:11.909 314 11033.99 177.87 54607.70 88888.00 2015-11-10 19:13:12.409 314 11033.97 177.87 54607.75 88888.00 2015-11-10 19:13:12.909 314 11033.91 177.81 54607.76 88888.00 2015-11-10 19:13:13.409 314 11033.94 177.77 54607.70 88888.00 2015-11-10 19:13:13.909 314 11033.92 177.80 54607.67 88888.00 2015-11-10 19:13:14.409 314 11033.95 177.77 54607.59 88888.00 2015-11-10 19:13:14.909 314 11033.94 177.78 54607.63 88888.00 2015-11-10 19:13:15.409 314 11033.95 177.79 54607.58 88888.00 2015-11-10 19:13:15.909 314 11033.97 177.84 54607.56 88888.00 2015-11-10 19:13:16.409 314 11033.95 177.84 54607.52 88888.00 2015-11-10 19:13:16.909 314 11033.96 177.85 54607.50 88888.00 2015-11-10 19:13:17.409 314 11033.92 177.86 54607.50 88888.00 2015-11-10 19:13:17.909 314 11033.87 177.85 54607.46 88888.00 2015-11-10 19:13:18.409 314 11033.99 177.84 54607.41 88888.00 2015-11-10 19:13:18.909 314 11033.97 177.76 54607.46 88888.00 2015-11-10 19:13:19.409 314 11033.97 177.72 54607.41 88888.00 2015-11-10 19:13:19.909 314 11033.96 177.71 54607.29 88888.00 2015-11-10 19:13:20.409 314 11034.05 177.67 54607.19 88888.00 2015-11-10 19:13:20.909 314 11034.06 177.68 54607.15 88888.00 2015-11-10 19:13:21.409 314 11034.02 177.62 54607.12 88888.00 2015-11-10 19:13:21.909 314 11033.99 177.62 54607.15 88888.00 2015-11-10 19:13:22.409 314 11034.01 177.59 54606.98 88888.00 2015-11-10 19:13:22.909 314 11034.07 177.60 54607.10 88888.00 2015-11-10 19:13:23.409 314 11034.02 177.59 54607.06 88888.00 2015-11-10 19:13:23.909 314 11034.10 177.60 54606.90 88888.00 2015-11-10 19:13:24.409 314 11034.08 177.61 54606.98 88888.00 2015-11-10 19:13:24.909 314 11034.10 177.57 54607.02 88888.00 2015-11-10 19:13:25.409 314 11034.11 177.55 54606.85 88888.00 2015-11-10 19:13:25.909 314 11034.02 177.54 54606.77 88888.00 2015-11-10 19:13:26.409 314 11034.10 177.50 54606.69 88888.00 2015-11-10 19:13:26.909 314 11034.16 177.53 54606.66 88888.00 2015-11-10 19:13:27.409 314 11034.15 177.47 54606.71 88888.00 2015-11-10 19:13:27.909 314 11034.16 177.46 54606.63 88888.00 2015-11-10 19:13:28.409 314 11034.18 177.48 54606.52 88888.00 2015-11-10 19:13:28.909 314 11034.13 177.43 54606.08 88888.00 2015-11-10 19:13:29.409 314 11034.26 177.38 54605.88 88888.00 2015-11-10 19:13:29.909 314 11034.26 177.43 54605.99 88888.00 2015-11-10 19:13:30.409 314 11034.22 177.39 54605.98 88888.00 2015-11-10 19:13:30.909 314 11034.21 177.33 54606.02 88888.00 2015-11-10 19:13:31.409 314 11034.22 177.36 54606.06 88888.00 2015-11-10 19:13:31.909 314 11034.21 177.38 54606.02 88888.00 2015-11-10 19:13:32.409 314 11034.25 177.36 54606.18 88888.00 2015-11-10 19:13:32.909 314 11034.26 177.37 54606.53 88888.00 2015-11-10 19:13:33.409 314 11034.28 177.40 54606.73 88888.00 2015-11-10 19:13:33.909 314 11034.26 177.33 54606.66 88888.00 2015-11-10 19:13:34.409 314 11034.37 177.29 54606.59 88888.00 2015-11-10 19:13:34.909 314 11034.34 177.27 54606.50 88888.00 2015-11-10 19:13:35.409 314 11034.41 177.26 54606.34 88888.00 2015-11-10 19:13:35.909 314 11034.37 177.34 54606.35 88888.00 2015-11-10 19:13:36.409 314 11034.41 177.35 54606.27 88888.00 2015-11-10 19:13:36.909 314 11034.36 177.26 54606.21 88888.00 2015-11-10 19:13:37.409 314 11034.20 177.12 54606.14 88888.00 2015-11-10 19:13:37.909 314 11034.21 177.08 54606.05 88888.00 2015-11-10 19:13:38.409 314 11034.10 177.09 54605.93 88888.00 2015-11-10 19:13:38.909 314 11034.10 177.04 54606.05 88888.00 2015-11-10 19:13:39.409 314 11034.15 177.03 54606.05 88888.00 2015-11-10 19:13:39.909 314 11034.26 177.00 54605.93 88888.00 2015-11-10 19:13:40.409 314 11034.28 177.00 54605.96 88888.00 2015-11-10 19:13:40.909 314 11034.33 177.02 54605.94 88888.00 2015-11-10 19:13:41.409 314 11034.31 177.02 54605.93 88888.00 2015-11-10 19:13:41.909 314 11034.26 177.04 54605.91 88888.00 2015-11-10 19:13:42.409 314 11034.34 176.99 54605.75 88888.00 2015-11-10 19:13:42.909 314 11034.34 176.96 54605.73 88888.00 2015-11-10 19:13:43.409 314 11034.29 177.00 54605.67 88888.00 2015-11-10 19:13:43.909 314 11034.36 176.92 54605.58 88888.00 2015-11-10 19:13:44.409 314 11034.49 176.93 54605.55 88888.00 2015-11-10 19:13:44.909 314 11034.41 176.95 54605.47 88888.00 2015-11-10 19:13:45.409 314 11034.36 176.95 54605.48 88888.00 2015-11-10 19:13:45.909 314 11034.42 176.96 54605.45 88888.00 2015-11-10 19:13:46.409 314 11034.39 176.96 54605.46 88888.00 2015-11-10 19:13:46.909 314 11034.51 176.93 54605.47 88888.00 2015-11-10 19:13:47.409 314 11034.53 176.93 54605.32 88888.00 2015-11-10 19:13:47.909 314 11034.44 176.91 54605.28 88888.00 2015-11-10 19:13:48.409 314 11034.51 176.89 54605.22 88888.00 2015-11-10 19:13:48.909 314 11034.54 176.92 54605.11 88888.00 2015-11-10 19:13:49.409 314 11034.62 176.94 54605.17 88888.00 2015-11-10 19:13:49.909 314 11034.63 176.86 54605.18 88888.00 2015-11-10 19:13:50.409 314 11034.57 176.88 54605.13 88888.00 2015-11-10 19:13:50.909 314 11034.49 176.93 54605.29 88888.00 2015-11-10 19:13:51.409 314 11034.49 176.91 54605.52 88888.00 2015-11-10 19:13:51.909 314 11034.55 176.92 54605.39 88888.00 2015-11-10 19:13:52.409 314 11034.53 176.87 54605.30 88888.00 2015-11-10 19:13:52.909 314 11034.55 176.91 54605.00 88888.00 2015-11-10 19:13:53.409 314 11034.55 176.92 54605.12 88888.00 2015-11-10 19:13:53.909 314 11034.57 176.87 54605.14 88888.00 2015-11-10 19:13:54.409 314 11034.67 176.87 54605.06 88888.00 2015-11-10 19:13:54.909 314 11034.68 176.89 54605.03 88888.00 2015-11-10 19:13:55.409 314 11034.67 176.85 54605.00 88888.00 2015-11-10 19:13:55.909 314 11034.69 176.80 54604.95 88888.00 2015-11-10 19:13:56.409 314 11034.65 176.86 54604.98 88888.00 2015-11-10 19:13:56.909 314 11034.60 176.93 54605.24 88888.00 2015-11-10 19:13:57.409 314 11034.70 176.87 54605.07 88888.00 2015-11-10 19:13:57.909 314 11034.74 176.88 54604.80 88888.00 2015-11-10 19:13:58.409 314 11034.73 176.92 54604.74 88888.00 2015-11-10 19:13:58.909 314 11034.75 176.94 54604.70 88888.00 2015-11-10 19:13:59.409 314 11034.79 176.88 54604.71 88888.00 2015-11-10 19:13:59.909 314 11034.80 176.93 54604.74 88888.00 2015-11-10 19:14:00.409 314 11034.80 176.96 54604.70 88888.00 2015-11-10 19:14:00.909 314 11034.76 176.88 54604.67 88888.00 2015-11-10 19:14:01.409 314 11034.72 176.91 54604.67 88888.00 2015-11-10 19:14:01.909 314 11034.74 176.97 54604.69 88888.00 2015-11-10 19:14:02.409 314 11034.74 176.96 54604.66 88888.00 2015-11-10 19:14:02.909 314 11034.74 177.00 54604.63 88888.00 2015-11-10 19:14:03.409 314 11034.79 176.97 54604.57 88888.00 2015-11-10 19:14:03.909 314 11034.89 176.99 54604.56 88888.00 2015-11-10 19:14:04.409 314 11034.93 176.94 54604.50 88888.00 2015-11-10 19:14:04.909 314 11034.88 176.93 54604.51 88888.00 2015-11-10 19:14:05.409 314 11034.93 176.93 54604.51 88888.00 2015-11-10 19:14:05.909 314 11034.95 176.96 54604.49 88888.00 2015-11-10 19:14:06.409 314 11034.95 176.95 54604.49 88888.00 2015-11-10 19:14:06.909 314 11035.06 176.92 54604.42 88888.00 2015-11-10 19:14:07.409 314 11035.05 176.96 54604.41 88888.00 2015-11-10 19:14:07.909 314 11035.06 176.93 54604.43 88888.00 2015-11-10 19:14:08.409 314 11035.09 176.97 54604.40 88888.00 2015-11-10 19:14:08.909 314 11035.16 176.94 54604.33 88888.00 2015-11-10 19:14:09.409 314 11035.19 176.92 54604.32 88888.00 2015-11-10 19:14:09.909 314 11035.15 176.92 54604.27 88888.00 2015-11-10 19:14:10.409 314 11035.05 176.96 54604.28 88888.00 2015-11-10 19:14:10.909 314 11035.10 176.96 54604.22 88888.00 2015-11-10 19:14:11.409 314 11035.14 176.89 54604.21 88888.00 2015-11-10 19:14:11.909 314 11035.15 176.92 54604.19 88888.00 2015-11-10 19:14:12.409 314 11035.09 176.95 54604.17 88888.00 2015-11-10 19:14:12.909 314 11035.15 176.95 54604.21 88888.00 2015-11-10 19:14:13.409 314 11035.17 176.95 54604.16 88888.00 2015-11-10 19:14:13.909 314 11035.15 176.94 54604.05 88888.00 2015-11-10 19:14:14.409 314 11035.16 176.96 54604.07 88888.00 2015-11-10 19:14:14.909 314 11035.20 176.96 54603.95 88888.00 2015-11-10 19:14:15.409 314 11035.22 176.95 54603.68 88888.00 2015-11-10 19:14:15.909 314 11035.25 176.96 54603.66 88888.00 2015-11-10 19:14:16.409 314 11035.27 176.96 54603.62 88888.00 2015-11-10 19:14:16.909 314 11035.27 176.97 54603.62 88888.00 2015-11-10 19:14:17.409 314 11035.23 176.92 54603.64 88888.00 2015-11-10 19:14:17.909 314 11035.26 176.86 54603.64 88888.00 2015-11-10 19:14:18.409 314 11035.23 176.81 54603.68 88888.00 2015-11-10 19:14:18.909 314 11035.21 176.91 54603.62 88888.00 2015-11-10 19:14:19.409 314 11035.30 176.93 54603.56 88888.00 2015-11-10 19:14:19.909 314 11035.36 176.92 54603.60 88888.00 2015-11-10 19:14:20.409 314 11035.44 176.97 54603.62 88888.00 2015-11-10 19:14:20.909 314 11035.48 176.91 54603.66 88888.00 2015-11-10 19:14:21.409 314 11035.44 176.89 54603.66 88888.00 2015-11-10 19:14:21.909 314 11035.44 176.96 54603.60 88888.00 2015-11-10 19:14:22.409 314 11035.44 176.94 54603.53 88888.00 2015-11-10 19:14:22.909 314 11035.47 176.93 54603.59 88888.00 2015-11-10 19:14:23.409 314 11035.44 176.91 54603.92 88888.00 2015-11-10 19:14:23.909 314 11035.46 176.92 54604.13 88888.00 2015-11-10 19:14:24.409 314 11035.47 176.93 54604.03 88888.00 2015-11-10 19:14:24.909 314 11035.47 176.89 54604.05 88888.00 2015-11-10 19:14:25.409 314 11035.46 176.87 54603.98 88888.00 2015-11-10 19:14:25.909 314 11035.52 176.92 54603.88 88888.00 2015-11-10 19:14:26.409 314 11035.59 176.91 54603.75 88888.00 2015-11-10 19:14:26.909 314 11035.73 176.93 54603.44 88888.00 2015-11-10 19:14:27.409 314 11035.87 176.89 54603.21 88888.00 2015-11-10 19:14:27.909 314 11035.84 176.91 54603.24 88888.00 2015-11-10 19:14:28.409 314 11035.79 176.92 54603.26 88888.00 2015-11-10 19:14:28.909 314 11035.74 176.92 54603.25 88888.00 2015-11-10 19:14:29.409 314 11035.80 176.91 54603.21 88888.00 2015-11-10 19:14:29.909 314 11035.89 176.89 54603.20 88888.00 2015-11-10 19:14:30.410 314 11035.91 176.91 54603.12 88888.00 2015-11-10 19:14:30.910 314 11035.94 176.87 54603.18 88888.00 2015-11-10 19:14:31.410 314 11035.88 176.88 54603.17 88888.00 2015-11-10 19:14:31.910 314 11035.90 176.94 54603.08 88888.00 2015-11-10 19:14:32.410 314 11036.00 177.00 54603.14 88888.00 2015-11-10 19:14:32.910 314 11035.99 176.97 54603.10 88888.00 2015-11-10 19:14:33.410 314 11035.95 176.96 54603.16 88888.00 2015-11-10 19:14:33.910 314 11036.06 177.00 54603.25 88888.00 2015-11-10 19:14:34.410 314 11036.11 177.03 54603.22 88888.00 2015-11-10 19:14:34.910 314 11036.19 177.05 54603.18 88888.00 2015-11-10 19:14:35.410 314 11036.24 177.06 54603.21 88888.00 2015-11-10 19:14:35.910 314 11036.19 177.06 54603.34 88888.00 2015-11-10 19:14:36.410 314 11036.15 177.06 54603.34 88888.00 2015-11-10 19:14:36.910 314 11036.16 177.04 54603.26 88888.00 2015-11-10 19:14:37.410 314 11036.26 177.10 54603.22 88888.00 2015-11-10 19:14:37.910 314 11036.32 177.10 54603.14 88888.00 2015-11-10 19:14:38.410 314 11036.25 177.09 54603.18 88888.00 2015-11-10 19:14:38.910 314 11036.38 177.12 54603.13 88888.00 2015-11-10 19:14:39.410 314 11036.53 177.11 54602.91 88888.00 2015-11-10 19:14:39.910 314 11036.56 177.11 54602.59 88888.00 2015-11-10 19:14:40.410 314 11036.67 177.14 54602.57 88888.00 2015-11-10 19:14:40.910 314 11036.88 177.16 54602.63 88888.00 2015-11-10 19:14:41.410 314 11036.85 177.16 54602.67 88888.00 2015-11-10 19:14:41.910 314 11036.84 177.09 54602.72 88888.00 2015-11-10 19:14:42.410 314 11036.93 177.03 54602.77 88888.00 2015-11-10 19:14:42.910 314 11036.97 177.08 54602.85 88888.00 2015-11-10 19:14:43.410 314 11037.03 177.16 54603.01 88888.00 2015-11-10 19:14:43.910 314 11037.10 177.18 54603.30 88888.00 2015-11-10 19:14:44.410 314 11036.94 177.16 54603.36 88888.00 2015-11-10 19:14:44.910 314 11036.92 177.11 54603.30 88888.00 2015-11-10 19:14:45.410 314 11037.09 177.08 54603.19 88888.00 2015-11-10 19:14:45.910 314 11037.09 177.06 54603.18 88888.00 2015-11-10 19:14:46.410 314 11037.09 177.04 54603.16 88888.00 2015-11-10 19:14:46.910 314 11037.15 177.02 54603.10 88888.00 2015-11-10 19:14:47.410 314 11037.18 177.01 54603.09 88888.00 2015-11-10 19:14:47.910 314 11037.09 176.95 54603.00 88888.00 2015-11-10 19:14:48.410 314 11037.13 176.95 54603.01 88888.00 2015-11-10 19:14:48.910 314 11037.14 176.96 54603.04 88888.00 2015-11-10 19:14:49.410 314 11037.05 176.99 54602.92 88888.00 2015-11-10 19:14:49.910 314 11037.20 176.95 54602.84 88888.00 2015-11-10 19:14:50.410 314 11037.21 176.96 54602.84 88888.00 2015-11-10 19:14:50.910 314 11037.20 177.02 54602.84 88888.00 2015-11-10 19:14:51.410 314 11037.21 176.99 54602.81 88888.00 2015-11-10 19:14:51.910 314 11037.31 177.01 54602.84 88888.00 2015-11-10 19:14:52.410 314 11037.24 177.03 54602.77 88888.00 2015-11-10 19:14:52.910 314 11037.24 177.02 54602.83 88888.00 2015-11-10 19:14:53.410 314 11037.30 177.08 54602.81 88888.00 2015-11-10 19:14:53.910 314 11037.32 177.04 54602.73 88888.00 2015-11-10 19:14:54.410 314 11037.29 177.10 54602.73 88888.00 2015-11-10 19:14:54.910 314 11037.36 177.17 54602.76 88888.00 2015-11-10 19:14:55.410 314 11037.34 177.19 54602.81 88888.00 2015-11-10 19:14:55.910 314 11037.39 177.21 54602.82 88888.00 2015-11-10 19:14:56.410 314 11037.32 177.21 54602.86 88888.00 2015-11-10 19:14:56.910 314 11037.32 177.22 54602.90 88888.00 2015-11-10 19:14:57.410 314 11037.40 177.28 54602.87 88888.00 2015-11-10 19:14:57.910 314 11037.50 177.30 54602.82 88888.00 2015-11-10 19:14:58.410 314 11037.50 177.37 54602.91 88888.00 2015-11-10 19:14:58.910 314 11037.53 177.43 54603.03 88888.00 2015-11-10 19:14:59.410 314 11037.46 177.50 54603.10 88888.00 2015-11-10 19:14:59.910 314 11037.55 177.53 54603.13 88888.00 2015-11-10 19:15:00.410 314 11037.55 177.59 54603.14 88888.00 2015-11-10 19:15:00.910 314 11037.67 177.60 54603.17 88888.00 2015-11-10 19:15:01.410 314 11037.71 177.62 54603.22 88888.00 2015-11-10 19:15:01.910 314 11037.70 177.64 54603.17 88888.00 2015-11-10 19:15:02.410 314 11037.72 177.63 54603.18 88888.00 2015-11-10 19:15:02.910 314 11037.77 177.63 54603.29 88888.00 2015-11-10 19:15:03.410 314 11037.83 177.68 54603.29 88888.00 2015-11-10 19:15:03.910 314 11037.77 177.64 54603.33 88888.00 2015-11-10 19:15:04.410 314 11037.79 177.63 54603.40 88888.00 2015-11-10 19:15:04.910 314 11037.93 177.72 54603.35 88888.00 2015-11-10 19:15:05.410 314 11038.02 177.70 54603.37 88888.00 2015-11-10 19:15:05.910 314 11038.09 177.71 54603.35 88888.00 2015-11-10 19:15:06.410 314 11038.19 177.76 54603.26 88888.00 2015-11-10 19:15:06.910 314 11038.28 177.77 54603.28 88888.00 2015-11-10 19:15:07.410 314 11038.41 177.81 54603.25 88888.00 2015-11-10 19:15:07.910 314 11038.46 177.92 54603.19 88888.00 2015-11-10 19:15:08.410 314 11038.47 177.92 54603.22 88888.00 2015-11-10 19:15:08.910 314 11038.55 177.93 54603.24 88888.00 2015-11-10 19:15:09.410 314 11038.59 177.89 54603.18 88888.00 2015-11-10 19:15:09.910 314 11038.62 177.90 54603.17 88888.00 2015-11-10 19:15:10.410 314 11038.67 177.92 54603.12 88888.00 2015-11-10 19:15:10.910 314 11038.66 177.90 54603.16 88888.00 2015-11-10 19:15:11.410 314 11038.67 177.94 54603.05 88888.00 2015-11-10 19:15:11.910 314 11038.70 177.92 54603.08 88888.00 2015-11-10 19:15:12.410 314 11038.76 177.89 54603.14 88888.00 2015-11-10 19:15:12.910 314 11038.78 177.79 54603.09 88888.00 2015-11-10 19:15:13.410 314 11038.88 177.77 54602.99 88888.00 2015-11-10 19:15:13.910 314 11038.83 177.77 54602.95 88888.00 2015-11-10 19:15:14.410 314 11038.85 177.79 54602.99 88888.00 2015-11-10 19:15:14.910 314 11038.93 177.78 54602.98 88888.00 2015-11-10 19:15:15.410 314 11038.91 177.71 54602.91 88888.00 2015-11-10 19:15:15.910 314 11038.81 177.73 54602.91 88888.00 2015-11-10 19:15:16.410 314 11038.68 177.72 54602.90 88888.00 2015-11-10 19:15:16.910 314 11038.66 177.75 54602.92 88888.00 2015-11-10 19:15:17.410 314 11038.65 177.77 54602.96 88888.00 2015-11-10 19:15:17.910 314 11038.71 177.79 54602.90 88888.00 2015-11-10 19:15:18.410 314 11038.68 177.81 54602.89 88888.00 2015-11-10 19:15:18.910 314 11038.72 177.80 54602.94 88888.00 2015-11-10 19:15:19.410 314 11038.67 177.72 54602.99 88888.00 2015-11-10 19:15:19.910 314 11038.67 177.70 54603.05 88888.00 2015-11-10 19:15:20.410 314 11038.82 177.61 54602.89 88888.00 2015-11-10 19:15:20.910 314 11038.87 177.64 54602.86 88888.00 2015-11-10 19:15:21.410 314 11038.89 177.62 54602.87 88888.00 2015-11-10 19:15:21.910 314 11038.81 177.60 54602.95 88888.00 2015-11-10 19:15:22.410 314 11038.77 177.63 54602.95 88888.00 2015-11-10 19:15:22.910 314 11038.88 177.63 54602.90 88888.00 2015-11-10 19:15:23.410 314 11038.93 177.63 54602.90 88888.00 2015-11-10 19:15:23.910 314 11038.91 177.62 54602.94 88888.00 2015-11-10 19:15:24.410 314 11038.86 177.62 54602.99 88888.00 2015-11-10 19:15:24.910 314 11038.80 177.63 54603.14 88888.00 2015-11-10 19:15:25.410 314 11038.87 177.65 54603.09 88888.00 2015-11-10 19:15:25.910 314 11038.85 177.65 54603.05 88888.00 2015-11-10 19:15:26.410 314 11038.83 177.71 54603.11 88888.00 2015-11-10 19:15:26.910 314 11038.73 177.75 54603.09 88888.00 2015-11-10 19:15:27.410 314 11038.75 177.73 54603.17 88888.00 2015-11-10 19:15:27.910 314 11038.76 177.78 54603.20 88888.00 2015-11-10 19:15:28.410 314 11038.77 177.81 54603.18 88888.00 2015-11-10 19:15:28.910 314 11038.81 177.78 54603.19 88888.00 2015-11-10 19:15:29.410 314 11038.85 177.80 54603.17 88888.00 2015-11-10 19:15:29.910 314 11038.89 177.86 54603.19 88888.00 2015-11-10 19:15:30.410 314 11038.93 177.84 54603.20 88888.00 2015-11-10 19:15:30.910 314 11038.96 177.86 54603.26 88888.00 2015-11-10 19:15:31.410 314 11038.96 177.81 54603.21 88888.00 2015-11-10 19:15:31.910 314 11038.97 177.82 54603.26 88888.00 2015-11-10 19:15:32.410 314 11038.92 177.86 54603.27 88888.00 2015-11-10 19:15:32.910 314 11038.88 177.82 54603.19 88888.00 2015-11-10 19:15:33.410 314 11038.83 177.84 54603.17 88888.00 2015-11-10 19:15:33.910 314 11038.88 177.90 54603.25 88888.00 2015-11-10 19:15:34.410 314 11038.82 177.88 54603.25 88888.00 2015-11-10 19:15:34.910 314 11038.73 177.93 54603.19 88888.00 2015-11-10 19:15:35.410 314 11038.65 177.92 54603.13 88888.00 2015-11-10 19:15:35.910 314 11038.73 177.86 54603.09 88888.00 2015-11-10 19:15:36.410 314 11038.76 177.86 54603.12 88888.00 2015-11-10 19:15:36.910 314 11038.67 177.81 54603.04 88888.00 2015-11-10 19:15:37.410 314 11038.60 177.85 54603.03 88888.00 2015-11-10 19:15:37.910 314 11038.51 177.84 54602.99 88888.00 2015-11-10 19:15:38.410 314 11038.56 177.89 54602.91 88888.00 2015-11-10 19:15:38.910 314 11038.45 177.90 54602.92 88888.00 2015-11-10 19:15:39.410 314 11038.45 177.93 54602.91 88888.00 2015-11-10 19:15:39.910 314 11038.50 177.90 54602.98 88888.00 2015-11-10 19:15:40.410 314 11038.60 177.92 54602.90 88888.00 2015-11-10 19:15:40.910 314 11038.60 177.95 54602.78 88888.00 2015-11-10 19:15:41.410 314 11038.61 177.96 54602.80 88888.00 2015-11-10 19:15:41.910 314 11038.65 177.93 54602.73 88888.00 2015-11-10 19:15:42.410 314 11038.56 177.95 54602.67 88888.00 2015-11-10 19:15:42.910 314 11038.55 177.94 54602.63 88888.00 2015-11-10 19:15:43.410 314 11038.57 177.92 54602.43 88888.00 2015-11-10 19:15:43.910 314 11038.50 177.96 54602.24 88888.00 2015-11-10 19:15:44.410 314 11038.44 177.97 54602.17 88888.00 2015-11-10 19:15:44.910 314 11038.34 177.98 54602.14 88888.00 2015-11-10 19:15:45.410 314 11038.44 177.95 54602.19 88888.00 2015-11-10 19:15:45.910 314 11038.28 177.96 54602.12 88888.00 2015-11-10 19:15:46.410 314 11038.15 178.02 54602.15 88888.00 2015-11-10 19:15:46.910 314 11038.17 178.10 54602.19 88888.00 2015-11-10 19:15:47.410 314 11038.17 178.15 54602.16 88888.00 2015-11-10 19:15:47.910 314 11038.09 178.27 54602.15 88888.00 2015-11-10 19:15:48.410 314 11038.07 178.45 54602.16 88888.00 2015-11-10 19:15:48.910 314 11038.04 178.63 54602.22 88888.00 2015-11-10 19:15:49.410 314 11037.91 178.81 54602.20 88888.00 2015-11-10 19:15:49.910 314 11037.98 178.98 54602.26 88888.00 2015-11-10 19:15:50.410 314 11038.24 179.23 54602.25 88888.00 2015-11-10 19:15:50.910 314 11038.56 179.45 54601.84 88888.00 2015-11-10 19:15:51.410 314 11038.78 179.62 54601.81 88888.00 2015-11-10 19:15:51.910 314 11039.02 179.74 54601.95 88888.00 2015-11-10 19:15:52.410 314 11039.19 179.85 54601.94 88888.00 2015-11-10 19:15:52.910 314 11039.30 179.99 54602.03 88888.00 2015-11-10 19:15:53.410 314 11039.64 180.08 54602.08 88888.00 2015-11-10 19:15:53.910 314 11039.97 180.07 54602.12 88888.00 2015-11-10 19:15:54.410 314 11040.12 180.09 54602.19 88888.00 2015-11-10 19:15:54.910 314 11040.27 180.10 54602.46 88888.00 2015-11-10 19:15:55.410 314 11040.45 180.17 54602.66 88888.00 2015-11-10 19:15:55.910 314 11040.60 180.20 54602.72 88888.00 2015-11-10 19:15:56.410 314 11040.75 180.20 54602.65 88888.00 2015-11-10 19:15:56.910 314 11040.96 180.16 54602.59 88888.00 2015-11-10 19:15:57.410 314 11041.26 180.04 54602.52 88888.00 2015-11-10 19:15:57.910 314 11041.64 179.81 54602.56 88888.00 2015-11-10 19:15:58.410 314 11042.01 179.40 54602.58 88888.00 2015-11-10 19:15:58.910 314 11042.17 178.92 54602.59 88888.00 2015-11-10 19:15:59.410 314 11042.20 178.46 54602.66 88888.00 2015-11-10 19:15:59.910 314 11042.12 178.02 54602.77 88888.00 2015-11-10 19:16:00.410 314 11041.95 177.72 54602.89 88888.00 2015-11-10 19:16:00.910 314 11041.70 177.45 54602.99 88888.00 2015-11-10 19:16:01.410 314 11041.42 177.19 54603.13 88888.00 2015-11-10 19:16:01.910 314 11041.19 177.02 54603.35 88888.00 2015-11-10 19:16:02.410 314 11040.92 176.94 54603.65 88888.00 2015-11-10 19:16:02.910 314 11040.69 176.97 54603.72 88888.00 2015-11-10 19:16:03.410 314 11040.53 177.01 54603.80 88888.00 2015-11-10 19:16:03.910 314 11040.37 177.04 54603.86 88888.00 2015-11-10 19:16:04.410 314 11040.24 177.13 54603.89 88888.00 2015-11-10 19:16:04.910 314 11040.16 177.23 54603.95 88888.00 2015-11-10 19:16:05.410 314 11040.09 177.48 54603.97 88888.00 2015-11-10 19:16:05.910 314 11040.00 177.63 54604.01 88888.00 2015-11-10 19:16:06.410 314 11039.90 177.75 54604.07 88888.00 2015-11-10 19:16:06.910 314 11039.72 177.85 54603.99 88888.00 2015-11-10 19:16:07.410 314 11039.69 177.95 54604.12 88888.00 2015-11-10 19:16:07.910 314 11039.70 177.97 54604.09 88888.00 2015-11-10 19:16:08.410 314 11039.66 177.98 54604.12 88888.00 2015-11-10 19:16:08.910 314 11039.60 178.06 54604.07 88888.00 2015-11-10 19:16:09.410 314 11039.66 178.09 54604.07 88888.00 2015-11-10 19:16:09.910 314 11039.81 178.19 54604.06 88888.00 2015-11-10 19:16:10.410 314 11039.92 178.26 54604.01 88888.00 2015-11-10 19:16:10.910 314 11039.92 178.30 54603.99 88888.00 2015-11-10 19:16:11.410 314 11039.83 178.31 54603.98 88888.00 2015-11-10 19:16:11.910 314 11039.74 178.32 54604.03 88888.00 2015-11-10 19:16:12.410 314 11039.67 178.35 54604.05 88888.00 2015-11-10 19:16:12.910 314 11039.80 178.40 54604.08 88888.00 2015-11-10 19:16:13.410 314 11040.03 178.39 54604.07 88888.00 2015-11-10 19:16:13.910 314 11040.12 178.45 54604.09 88888.00 2015-11-10 19:16:14.410 314 11040.09 178.48 54604.16 88888.00 2015-11-10 19:16:14.910 314 11040.01 178.52 54604.12 88888.00 2015-11-10 19:16:15.410 314 11040.09 178.57 54604.10 88888.00 2015-11-10 19:16:15.910 314 11040.18 178.63 54604.17 88888.00 2015-11-10 19:16:16.410 314 11040.18 178.63 54604.21 88888.00 2015-11-10 19:16:16.910 314 11040.22 178.64 54604.17 88888.00 2015-11-10 19:16:17.410 314 11040.33 178.70 54604.13 88888.00 2015-11-10 19:16:17.910 314 11040.34 178.80 54604.08 88888.00 2015-11-10 19:16:18.410 314 11040.32 178.83 54604.04 88888.00 2015-11-10 19:16:18.910 314 11040.39 178.83 54604.09 88888.00 2015-11-10 19:16:19.410 314 11040.39 178.90 54604.09 88888.00 2015-11-10 19:16:19.910 314 11040.44 178.96 54604.17 88888.00 2015-11-10 19:16:20.410 314 11040.49 179.03 54604.17 88888.00 2015-11-10 19:16:20.910 314 11040.43 179.03 54604.26 88888.00 2015-11-10 19:16:21.410 314 11040.54 178.90 54604.30 88888.00 2015-11-10 19:16:21.910 314 11040.55 178.88 54604.19 88888.00 2015-11-10 19:16:22.410 314 11040.63 178.91 54604.19 88888.00 2015-11-10 19:16:22.910 314 11040.55 178.90 54604.28 88888.00 2015-11-10 19:16:23.410 314 11040.64 178.96 54604.26 88888.00 2015-11-10 19:16:23.910 314 11040.70 179.02 54604.25 88888.00 2015-11-10 19:16:24.410 314 11040.68 179.05 54604.30 88888.00 2015-11-10 19:16:24.910 314 11040.68 179.06 54604.23 88888.00 2015-11-10 19:16:25.410 314 11040.70 179.09 54604.23 88888.00 2015-11-10 19:16:25.910 314 11040.79 179.12 54604.16 88888.00 2015-11-10 19:16:26.410 314 11040.76 179.17 54604.19 88888.00 2015-11-10 19:16:26.910 314 11040.82 179.21 54604.16 88888.00 2015-11-10 19:16:27.410 314 11040.79 179.22 54604.09 88888.00 2015-11-10 19:16:27.910 314 11040.85 179.22 54604.09 88888.00 2015-11-10 19:16:28.410 314 11040.85 179.20 54604.08 88888.00 2015-11-10 19:16:28.910 314 11040.84 179.15 54604.05 88888.00 2015-11-10 19:16:29.410 314 11040.86 179.19 54604.06 88888.00 2015-11-10 19:16:29.910 314 11040.96 179.21 54604.07 88888.00 2015-11-10 19:16:30.410 314 11040.97 179.25 54604.07 88888.00 2015-11-10 19:16:30.910 314 11040.96 179.32 54604.06 88888.00 2015-11-10 19:16:31.410 314 11041.03 179.34 54604.07 88888.00 2015-11-10 19:16:31.910 314 11041.00 179.40 54603.97 88888.00 2015-11-10 19:16:32.410 314 11041.01 179.47 54603.89 88888.00 2015-11-10 19:16:32.910 314 11041.08 179.45 54603.93 88888.00 2015-11-10 19:16:33.410 314 11041.02 179.48 54603.87 88888.00 2015-11-10 19:16:33.910 314 11041.06 179.53 54603.89 88888.00 2015-11-10 19:16:34.410 314 11041.08 179.62 54603.97 88888.00 2015-11-10 19:16:34.910 314 11041.11 179.61 54603.98 88888.00 2015-11-10 19:16:35.410 314 11041.19 179.63 54603.96 88888.00 2015-11-10 19:16:35.910 314 11041.22 179.67 54603.87 88888.00 2015-11-10 19:16:36.410 314 11041.27 179.64 54603.90 88888.00 2015-11-10 19:16:36.910 314 11041.32 179.64 54603.86 88888.00 2015-11-10 19:16:37.410 314 11041.33 179.63 54603.70 88888.00 2015-11-10 19:16:37.910 314 11041.49 179.66 54603.71 88888.00 2015-11-10 19:16:38.410 314 11041.58 179.66 54603.77 88888.00 2015-11-10 19:16:38.910 314 11041.49 179.64 54603.75 88888.00 2015-11-10 19:16:39.410 314 11041.53 179.67 54603.74 88888.00 2015-11-10 19:16:39.910 314 11041.64 179.66 54603.75 88888.00 2015-11-10 19:16:40.410 314 11041.68 179.68 54603.80 88888.00 2015-11-10 19:16:40.910 314 11041.59 179.71 54603.74 88888.00 2015-11-10 19:16:41.410 314 11041.62 179.74 54603.65 88888.00 2015-11-10 19:16:41.910 314 11041.60 179.70 54603.71 88888.00 2015-11-10 19:16:42.410 314 11041.58 179.63 54603.77 88888.00 2015-11-10 19:16:42.910 314 11041.64 179.64 54603.72 88888.00 2015-11-10 19:16:43.410 314 11041.71 179.66 54603.74 88888.00 2015-11-10 19:16:43.910 314 11041.63 179.72 54603.81 88888.00 2015-11-10 19:16:44.410 314 11041.57 179.79 54603.75 88888.00 2015-11-10 19:16:44.910 314 11041.64 179.85 54603.75 88888.00 2015-11-10 19:16:45.410 314 11041.65 179.84 54603.71 88888.00 2015-11-10 19:16:45.910 314 11041.62 179.87 54603.64 88888.00 2015-11-10 19:16:46.410 314 11041.60 179.88 54603.69 88888.00 2015-11-10 19:16:46.910 314 11041.64 179.88 54603.78 88888.00 2015-11-10 19:16:47.410 314 11041.64 179.89 54603.90 88888.00 2015-11-10 19:16:47.910 314 11041.74 179.92 54603.87 88888.00 2015-11-10 19:16:48.410 314 11041.83 179.96 54603.84 88888.00 2015-11-10 19:16:48.910 314 11041.78 179.96 54603.83 88888.00 2015-11-10 19:16:49.410 314 11041.69 179.98 54603.86 88888.00 2015-11-10 19:16:49.910 314 11041.87 179.98 54603.74 88888.00 2015-11-10 19:16:50.410 314 11041.94 180.00 54603.80 88888.00 2015-11-10 19:16:50.910 314 11041.85 180.01 54603.82 88888.00 2015-11-10 19:16:51.410 314 11041.76 180.07 54603.82 88888.00 2015-11-10 19:16:51.910 314 11041.83 180.10 54603.82 88888.00 2015-11-10 19:16:52.410 314 11041.90 180.16 54603.90 88888.00 2015-11-10 19:16:52.910 314 11041.79 180.13 54603.83 88888.00 2015-11-10 19:16:53.410 314 11041.85 180.20 54603.83 88888.00 2015-11-10 19:16:53.910 314 11041.84 180.22 54603.84 88888.00 2015-11-10 19:16:54.410 314 11041.74 180.24 54603.90 88888.00 2015-11-10 19:16:54.910 314 11041.71 180.23 54603.92 88888.00 2015-11-10 19:16:55.410 314 11041.79 180.20 54603.89 88888.00 2015-11-10 19:16:55.910 314 11041.74 180.15 54603.97 88888.00 2015-11-10 19:16:56.410 314 11041.65 180.10 54604.05 88888.00 2015-11-10 19:16:56.910 314 11041.73 180.09 54604.01 88888.00 2015-11-10 19:16:57.410 314 11041.70 180.10 54603.99 88888.00 2015-11-10 19:16:57.910 314 11041.69 180.13 54604.07 88888.00 2015-11-10 19:16:58.410 314 11041.73 180.12 54604.06 88888.00 2015-11-10 19:16:58.910 314 11041.70 180.18 54604.06 88888.00 2015-11-10 19:16:59.410 314 11041.66 180.20 54604.03 88888.00 2015-11-10 19:16:59.910 314 11041.66 180.16 54604.07 88888.00 2015-11-10 19:17:00.410 314 11041.64 180.15 54604.14 88888.00 2015-11-10 19:17:00.910 314 11041.55 180.09 54604.17 88888.00 2015-11-10 19:17:01.410 314 11041.60 180.09 54604.21 88888.00 2015-11-10 19:17:01.910 314 11041.50 180.08 54604.26 88888.00 2015-11-10 19:17:02.410 314 11041.45 180.12 54604.26 88888.00 2015-11-10 19:17:02.910 314 11041.45 180.17 54604.25 88888.00 2015-11-10 19:17:03.410 314 11041.39 180.17 54604.26 88888.00 2015-11-10 19:17:03.910 314 11041.41 180.21 54604.32 88888.00 2015-11-10 19:17:04.410 314 11041.47 180.16 54604.40 88888.00 2015-11-10 19:17:04.910 314 11041.43 180.14 54604.36 88888.00 2015-11-10 19:17:05.410 314 11041.43 180.07 54604.31 88888.00 2015-11-10 19:17:05.910 314 11041.37 180.14 54604.43 88888.00 2015-11-10 19:17:06.410 314 11041.34 180.15 54604.42 88888.00 2015-11-10 19:17:06.910 314 11041.31 180.10 54604.51 88888.00 2015-11-10 19:17:07.410 314 11041.33 180.08 54604.57 88888.00 2015-11-10 19:17:07.910 314 11041.32 180.07 54604.56 88888.00 2015-11-10 19:17:08.410 314 11041.24 180.02 54604.59 88888.00 2015-11-10 19:17:08.910 314 11041.22 180.02 54604.62 88888.00 2015-11-10 19:17:09.410 314 11041.19 180.04 54604.56 88888.00 2015-11-10 19:17:09.910 314 11041.23 180.06 54604.58 88888.00 2015-11-10 19:17:10.410 314 11041.11 180.09 54604.63 88888.00 2015-11-10 19:17:10.910 314 11041.17 180.12 54604.61 88888.00 2015-11-10 19:17:11.410 314 11041.21 180.07 54604.53 88888.00 2015-11-10 19:17:11.910 314 11041.23 180.02 54604.24 88888.00 2015-11-10 19:17:12.410 314 11041.27 180.02 54604.05 88888.00 2015-11-10 19:17:12.910 314 11041.17 179.97 54604.09 88888.00 2015-11-10 19:17:13.410 314 11041.19 179.98 54604.16 88888.00 2015-11-10 19:17:13.910 314 11041.16 179.98 54604.22 88888.00 2015-11-10 19:17:14.410 314 11041.18 179.91 54604.27 88888.00 2015-11-10 19:17:14.910 314 11041.15 179.91 54604.38 88888.00 2015-11-10 19:17:15.410 314 11041.08 179.93 54604.45 88888.00 2015-11-10 19:17:15.910 314 11041.11 179.91 54604.79 88888.00 2015-11-10 19:17:16.410 314 11041.07 179.88 54604.89 88888.00 2015-11-10 19:17:16.910 314 11041.12 179.84 54604.88 88888.00 2015-11-10 19:17:17.410 314 11041.10 179.85 54604.82 88888.00 2015-11-10 19:17:17.910 314 11041.10 179.88 54604.75 88888.00 2015-11-10 19:17:18.410 314 11040.85 179.87 54604.75 88888.00 2015-11-10 19:17:18.910 314 11040.65 179.87 54604.77 88888.00 2015-11-10 19:17:19.410 314 11040.43 179.89 54604.86 88888.00 2015-11-10 19:17:19.910 314 11040.32 179.84 54604.78 88888.00 2015-11-10 19:17:20.410 314 11040.18 179.80 54604.75 88888.00 2015-11-10 19:17:20.910 314 11040.08 179.73 54604.77 88888.00 2015-11-10 19:17:21.410 314 11040.11 179.75 54604.75 88888.00 2015-11-10 19:17:21.910 314 11040.14 179.74 54604.82 88888.00 2015-11-10 19:17:22.410 314 11040.22 179.65 54604.95 88888.00 2015-11-10 19:17:22.910 314 11040.19 179.59 54604.98 88888.00 2015-11-10 19:17:23.410 314 11040.23 179.54 54605.00 88888.00 2015-11-10 19:17:23.910 314 11040.18 179.47 54605.06 88888.00 2015-11-10 19:17:24.410 314 11040.23 179.40 54605.07 88888.00 2015-11-10 19:17:24.910 314 11040.22 179.39 54605.09 88888.00 2015-11-10 19:17:25.411 314 11040.32 179.34 54605.13 88888.00 2015-11-10 19:17:25.911 314 11040.24 179.30 54605.21 88888.00 2015-11-10 19:17:26.411 314 11040.30 179.24 54605.24 88888.00 2015-11-10 19:17:26.911 314 11040.38 179.19 54605.21 88888.00 2015-11-10 19:17:27.411 314 11040.42 179.16 54605.21 88888.00 2015-11-10 19:17:27.911 314 11040.44 179.14 54605.30 88888.00 2015-11-10 19:17:28.411 314 11040.48 179.15 54605.31 88888.00 2015-11-10 19:17:28.911 314 11040.48 179.15 54605.44 88888.00 2015-11-10 19:17:29.411 314 11040.59 179.17 54605.40 88888.00 2015-11-10 19:17:29.911 314 11040.55 179.13 54605.41 88888.00 2015-11-10 19:17:30.411 314 11040.64 179.13 54605.42 88888.00 2015-11-10 19:17:30.911 314 11040.66 179.16 54605.40 88888.00 2015-11-10 19:17:31.411 314 11040.68 179.11 54605.46 88888.00 2015-11-10 19:17:31.911 314 11040.68 179.11 54605.42 88888.00 2015-11-10 19:17:32.411 314 11040.69 179.11 54605.42 88888.00 2015-11-10 19:17:32.911 314 11040.72 179.08 54605.52 88888.00 2015-11-10 19:17:33.411 314 11040.70 179.04 54605.52 88888.00 2015-11-10 19:17:33.911 314 11040.75 179.00 54605.49 88888.00 2015-11-10 19:17:34.411 314 11040.65 179.00 54605.53 88888.00 2015-11-10 19:17:34.911 314 11040.63 179.04 54605.59 88888.00 2015-11-10 19:17:35.411 314 11040.56 179.05 54605.61 88888.00 2015-11-10 19:17:35.911 314 11040.58 179.14 54605.56 88888.00 2015-11-10 19:17:36.411 314 11040.53 179.16 54605.57 88888.00 2015-11-10 19:17:36.911 314 11040.60 179.13 54605.55 88888.00 2015-11-10 19:17:37.411 314 11040.59 179.13 54605.57 88888.00 2015-11-10 19:17:37.911 314 11040.64 179.14 54605.63 88888.00 2015-11-10 19:17:38.411 314 11040.66 179.08 54605.57 88888.00 2015-11-10 19:17:38.911 314 11040.65 179.09 54605.58 88888.00 2015-11-10 19:17:39.411 314 11040.60 179.11 54605.61 88888.00 2015-11-10 19:17:39.911 314 11040.65 179.11 54605.59 88888.00 2015-11-10 19:17:40.411 314 11040.66 179.12 54605.56 88888.00 2015-11-10 19:17:40.911 314 11040.60 179.09 54605.54 88888.00 2015-11-10 19:17:41.411 314 11040.54 179.15 54605.62 88888.00 2015-11-10 19:17:41.911 314 11040.60 179.15 54605.59 88888.00 2015-11-10 19:17:42.411 314 11040.60 179.12 54605.54 88888.00 2015-11-10 19:17:42.911 314 11040.54 179.06 54605.62 88888.00 2015-11-10 19:17:43.411 314 11040.48 179.08 54605.64 88888.00 2015-11-10 19:17:43.911 314 11040.44 179.11 54605.68 88888.00 2015-11-10 19:17:44.411 314 11040.39 179.07 54605.65 88888.00 2015-11-10 19:17:44.911 314 11040.48 179.02 54605.61 88888.00 2015-11-10 19:17:45.411 314 11040.42 178.99 54605.61 88888.00 2015-11-10 19:17:45.911 314 11040.35 179.04 54605.64 88888.00 2015-11-10 19:17:46.411 314 11040.27 178.99 54605.68 88888.00 2015-11-10 19:17:46.911 314 11040.29 178.94 54605.65 88888.00 2015-11-10 19:17:47.411 314 11040.18 178.95 54605.68 88888.00 2015-11-10 19:17:47.911 314 11040.22 178.91 54605.72 88888.00 2015-11-10 19:17:48.411 314 11040.19 178.89 54605.75 88888.00 2015-11-10 19:17:48.911 314 11040.11 178.82 54605.66 88888.00 2015-11-10 19:17:49.411 314 11040.09 178.79 54605.61 88888.00 2015-11-10 19:17:49.911 314 11040.16 178.79 54605.62 88888.00 2015-11-10 19:17:50.411 314 11040.04 178.73 54605.56 88888.00 2015-11-10 19:17:50.911 314 11039.97 178.62 54605.55 88888.00 2015-11-10 19:17:51.411 314 11040.00 178.61 54605.53 88888.00 2015-11-10 19:17:51.911 314 11039.90 178.63 54605.49 88888.00 2015-11-10 19:17:52.411 314 11039.87 178.70 54605.41 88888.00 2015-11-10 19:17:52.911 314 11039.85 178.69 54605.44 88888.00 2015-11-10 19:17:53.411 314 11039.80 178.69 54605.47 88888.00 2015-11-10 19:17:53.911 314 11039.72 178.66 54605.46 88888.00 2015-11-10 19:17:54.411 314 11039.61 178.69 54605.44 88888.00 2015-11-10 19:17:54.911 314 11039.60 178.72 54605.52 88888.00 2015-11-10 19:17:55.411 314 11039.60 178.75 54605.46 88888.00 2015-11-10 19:17:55.911 314 11039.55 178.77 54605.47 88888.00 2015-11-10 19:17:56.411 314 11039.64 178.80 54605.49 88888.00 2015-11-10 19:17:56.911 314 11039.59 178.83 54605.49 88888.00 2015-11-10 19:17:57.411 314 11039.64 178.86 54605.45 88888.00 2015-11-10 19:17:57.911 314 11039.70 178.83 54605.41 88888.00 2015-11-10 19:17:58.411 314 11039.60 178.87 54605.39 88888.00 2015-11-10 19:17:58.911 314 11039.65 178.90 54605.39 88888.00 2015-11-10 19:17:59.411 314 11039.76 178.92 54605.41 88888.00 2015-11-10 19:17:59.911 314 11039.77 178.94 54605.32 88888.00 2015-11-10 19:18:00.411 314 11039.87 178.90 54605.28 88888.00 2015-11-10 19:18:00.911 314 11039.95 178.94 54605.33 88888.00 2015-11-10 19:18:01.411 314 11040.00 178.89 54605.37 88888.00 2015-11-10 19:18:01.911 314 11040.08 178.85 54605.37 88888.00 2015-11-10 19:18:02.411 314 11040.11 178.74 54605.39 88888.00 2015-11-10 19:18:02.911 314 11040.21 178.69 54605.39 88888.00 2015-11-10 19:18:03.411 314 11040.16 178.66 54605.33 88888.00 2015-11-10 19:18:03.911 314 11040.19 178.61 54605.33 88888.00 2015-11-10 19:18:04.411 314 11040.21 178.60 54605.41 88888.00 2015-11-10 19:18:04.911 314 11040.18 178.56 54605.49 88888.00 2015-11-10 19:18:05.411 314 11040.27 178.55 54605.58 88888.00 2015-11-10 19:18:05.911 314 11040.19 178.52 54605.56 88888.00 2015-11-10 19:18:06.411 314 11040.18 178.45 54605.52 88888.00 2015-11-10 19:18:06.911 314 11040.17 178.48 54605.59 88888.00 2015-11-10 19:18:07.411 314 11040.11 178.54 54605.57 88888.00 2015-11-10 19:18:07.911 314 11040.13 178.49 54605.59 88888.00 2015-11-10 19:18:08.411 314 11040.09 178.45 54605.57 88888.00 2015-11-10 19:18:08.911 314 11040.08 178.45 54605.55 88888.00 2015-11-10 19:18:09.411 314 11040.12 178.53 54605.57 88888.00 2015-11-10 19:18:09.911 314 11040.07 178.58 54605.57 88888.00 2015-11-10 19:18:10.411 314 11040.02 178.53 54605.57 88888.00 2015-11-10 19:18:10.911 314 11040.03 178.50 54605.58 88888.00 2015-11-10 19:18:11.411 314 11040.03 178.48 54605.58 88888.00 2015-11-10 19:18:11.911 314 11039.98 178.50 54605.59 88888.00 2015-11-10 19:18:12.411 314 11039.98 178.52 54605.55 88888.00 2015-11-10 19:18:12.911 314 11039.92 178.50 54605.61 88888.00 2015-11-10 19:18:13.411 314 11039.95 178.50 54605.55 88888.00 2015-11-10 19:18:13.911 314 11039.86 178.52 54605.52 88888.00 2015-11-10 19:18:14.411 314 11039.93 178.53 54605.49 88888.00 2015-11-10 19:18:14.911 314 11039.98 178.48 54605.58 88888.00 2015-11-10 19:18:15.411 314 11039.95 178.48 54605.50 88888.00 2015-11-10 19:18:15.911 314 11039.92 178.53 54605.48 88888.00 2015-11-10 19:18:16.411 314 11039.91 178.54 54605.48 88888.00 2015-11-10 19:18:16.911 314 11039.88 178.48 54605.48 88888.00 2015-11-10 19:18:17.411 314 11039.95 178.50 54605.46 88888.00 2015-11-10 19:18:17.911 314 11039.90 178.49 54605.37 88888.00 2015-11-10 19:18:18.411 314 11039.76 178.46 54605.44 88888.00 2015-11-10 19:18:18.911 314 11039.76 178.41 54605.44 88888.00 2015-11-10 19:18:19.411 314 11039.74 178.39 54605.37 88888.00 2015-11-10 19:18:19.911 314 11039.72 178.41 54605.39 88888.00 2015-11-10 19:18:20.411 314 11039.66 178.49 54605.49 88888.00 2015-11-10 19:18:20.911 314 11039.75 178.48 54605.46 88888.00 2015-11-10 19:18:21.411 314 11039.74 178.46 54605.44 88888.00 2015-11-10 19:18:21.911 314 11039.74 178.44 54605.39 88888.00 2015-11-10 19:18:22.411 314 11039.71 178.41 54605.37 88888.00 2015-11-10 19:18:22.911 314 11039.70 178.41 54605.39 88888.00 2015-11-10 19:18:23.411 314 11039.66 178.36 54605.41 88888.00 2015-11-10 19:18:23.911 314 11039.65 178.32 54605.41 88888.00 2015-11-10 19:18:24.411 314 11039.72 178.29 54605.40 88888.00 2015-11-10 19:18:24.911 314 11039.67 178.29 54605.45 88888.00 2015-11-10 19:18:25.411 314 11039.74 178.31 54605.38 88888.00 2015-11-10 19:18:25.911 314 11039.67 178.28 54605.32 88888.00 2015-11-10 19:18:26.411 314 11039.66 178.23 54605.35 88888.00 2015-11-10 19:18:26.911 314 11039.69 178.19 54605.37 88888.00 2015-11-10 19:18:27.411 314 11039.72 178.19 54605.23 88888.00 2015-11-10 19:18:27.911 314 11039.71 178.20 54604.85 88888.00 2015-11-10 19:18:28.411 314 11039.71 178.24 54604.85 88888.00 2015-11-10 19:18:28.911 314 11039.70 178.24 54604.87 88888.00 2015-11-10 19:18:29.411 314 11039.74 178.21 54604.88 88888.00 2015-11-10 19:18:29.911 314 11039.77 178.20 54604.95 88888.00 2015-11-10 19:18:30.411 314 11039.80 178.21 54605.00 88888.00 2015-11-10 19:18:30.911 314 11039.77 178.20 54605.02 88888.00 2015-11-10 19:18:31.411 314 11039.67 178.18 54605.23 88888.00 2015-11-10 19:18:31.911 314 11039.66 178.11 54605.56 88888.00 2015-11-10 19:18:32.411 314 11039.65 178.10 54605.53 88888.00 2015-11-10 19:18:32.911 314 11039.69 178.10 54605.42 88888.00 2015-11-10 19:18:33.411 314 11039.71 178.13 54605.36 88888.00 2015-11-10 19:18:33.911 314 11039.71 178.15 54605.32 88888.00 2015-11-10 19:18:34.411 314 11039.76 178.13 54605.22 88888.00 2015-11-10 19:18:34.911 314 11039.72 178.09 54605.20 88888.00 2015-11-10 19:18:35.411 314 11039.79 178.12 54605.13 88888.00 2015-11-10 19:18:35.911 314 11039.75 178.16 54605.06 88888.00 2015-11-10 19:18:36.411 314 11039.79 178.14 54605.05 88888.00 2015-11-10 19:18:36.911 314 11039.74 178.07 54605.07 88888.00 2015-11-10 19:18:37.411 314 11039.76 178.10 54605.15 88888.00 2015-11-10 19:18:37.911 314 11039.71 178.13 54605.15 88888.00 2015-11-10 19:18:38.411 314 11039.75 178.11 54605.07 88888.00 2015-11-10 19:18:38.911 314 11039.71 178.18 54604.97 88888.00 2015-11-10 19:18:39.411 314 11039.71 178.19 54604.97 88888.00 2015-11-10 19:18:39.911 314 11039.70 178.16 54604.93 88888.00 2015-11-10 19:18:40.411 314 11039.71 178.12 54604.88 88888.00 2015-11-10 19:18:40.911 314 11039.70 178.09 54604.84 88888.00 2015-11-10 19:18:41.411 314 11039.70 178.06 54604.87 88888.00 2015-11-10 19:18:41.911 314 11039.72 178.10 54605.07 88888.00 2015-11-10 19:18:42.411 314 11039.72 178.18 54605.10 88888.00 2015-11-10 19:18:42.911 314 11039.75 178.21 54605.03 88888.00 2015-11-10 19:18:43.411 314 11039.76 178.19 54605.03 88888.00 2015-11-10 19:18:43.911 314 11039.76 178.16 54604.92 88888.00 2015-11-10 19:18:44.411 314 11039.75 178.14 54604.88 88888.00 2015-11-10 19:18:44.911 314 11039.76 178.14 54604.85 88888.00 2015-11-10 19:18:45.411 314 11039.83 178.16 54604.89 88888.00 2015-11-10 19:18:45.911 314 11039.88 178.20 54604.83 88888.00 2015-11-10 19:18:46.411 314 11039.81 178.20 54604.78 88888.00 2015-11-10 19:18:46.911 314 11039.76 178.22 54604.77 88888.00 2015-11-10 19:18:47.411 314 11039.72 178.21 54604.71 88888.00 2015-11-10 19:18:47.911 314 11039.79 178.26 54604.61 88888.00 2015-11-10 19:18:48.411 314 11039.82 178.26 54604.54 88888.00 2015-11-10 19:18:48.911 314 11039.90 178.22 54604.57 88888.00 2015-11-10 19:18:49.411 314 11039.90 178.28 54604.59 88888.00 2015-11-10 19:18:49.911 314 11039.87 178.24 54604.52 88888.00 2015-11-10 19:18:50.411 314 11039.87 178.26 54604.52 88888.00 2015-11-10 19:18:50.911 314 11039.96 178.22 54604.44 88888.00 2015-11-10 19:18:51.411 314 11040.00 178.18 54604.40 88888.00 2015-11-10 19:18:51.911 314 11040.04 178.18 54604.41 88888.00 2015-11-10 19:18:52.411 314 11040.08 178.20 54604.30 88888.00 2015-11-10 19:18:52.911 314 11040.06 178.20 54604.30 88888.00 2015-11-10 19:18:53.411 314 11040.16 178.22 54604.28 88888.00 2015-11-10 19:18:53.911 314 11040.08 178.21 54604.22 88888.00 2015-11-10 19:18:54.411 314 11040.16 178.24 54604.13 88888.00 2015-11-10 19:18:54.911 314 11040.12 178.30 54604.09 88888.00 2015-11-10 19:18:55.411 314 11040.19 178.31 54604.06 88888.00 2015-11-10 19:18:55.911 314 11040.23 178.27 54604.03 88888.00 2015-11-10 19:18:56.411 314 11040.26 178.24 54603.99 88888.00 2015-11-10 19:18:56.911 314 11040.21 178.22 54603.98 88888.00 2015-11-10 19:18:57.411 314 11040.29 178.22 54604.05 88888.00 2015-11-10 19:18:57.911 314 11040.30 178.27 54604.04 88888.00 2015-11-10 19:18:58.411 314 11040.38 178.29 54604.00 88888.00 2015-11-10 19:18:58.911 314 11040.43 178.27 54603.98 88888.00 2015-11-10 19:18:59.411 314 11040.39 178.27 54603.89 88888.00 2015-11-10 19:18:59.911 314 11040.49 178.29 54603.81 88888.00 2015-11-10 19:19:00.411 314 11040.53 178.21 54603.77 88888.00 2015-11-10 19:19:00.911 314 11040.45 178.24 54603.74 88888.00 2015-11-10 19:19:01.411 314 11040.43 178.28 54603.75 88888.00 2015-11-10 19:19:01.911 314 11040.51 178.28 54603.72 88888.00 2015-11-10 19:19:02.411 314 11040.49 178.30 54603.74 88888.00 2015-11-10 19:19:02.911 314 11040.60 178.36 54603.80 88888.00 2015-11-10 19:19:03.411 314 11040.59 178.43 54603.81 88888.00 2015-11-10 19:19:03.911 314 11040.59 178.38 54603.89 88888.00 2015-11-10 19:19:04.411 314 11040.64 178.35 54603.82 88888.00 2015-11-10 19:19:04.911 314 11040.56 178.37 54603.78 88888.00 2015-11-10 19:19:05.411 314 11040.56 178.40 54603.96 88888.00 2015-11-10 19:19:05.911 314 11040.54 178.38 54603.96 88888.00 2015-11-10 19:19:06.411 314 11040.58 178.40 54603.96 88888.00 2015-11-10 19:19:06.911 314 11040.53 178.40 54603.91 88888.00 2015-11-10 19:19:07.411 314 11040.51 178.38 54604.01 88888.00 2015-11-10 19:19:07.911 314 11040.55 178.39 54603.96 88888.00 2015-11-10 19:19:08.411 314 11040.53 178.40 54604.00 88888.00 2015-11-10 19:19:08.911 314 11040.58 178.38 54603.99 88888.00 2015-11-10 19:19:09.411 314 11040.49 178.38 54603.99 88888.00 2015-11-10 19:19:09.911 314 11040.50 178.41 54603.96 88888.00 2015-11-10 19:19:10.411 314 11040.55 178.38 54603.98 88888.00 2015-11-10 19:19:10.911 314 11040.58 178.36 54603.96 88888.00 2015-11-10 19:19:11.411 314 11040.59 178.37 54603.91 88888.00 2015-11-10 19:19:11.911 314 11040.58 178.39 54603.98 88888.00 2015-11-10 19:19:12.411 314 11040.56 178.37 54603.96 88888.00 2015-11-10 19:19:12.911 314 11040.61 178.29 54603.78 88888.00 2015-11-10 19:19:13.411 314 11040.63 178.27 54603.79 88888.00 2015-11-10 19:19:13.911 314 11040.59 178.27 54603.95 88888.00 2015-11-10 19:19:14.411 314 11040.65 178.26 54603.89 88888.00 2015-11-10 19:19:14.911 314 11040.64 178.24 54603.96 88888.00 2015-11-10 19:19:15.411 314 11040.71 178.23 54603.95 88888.00 2015-11-10 19:19:15.911 314 11040.69 178.22 54603.87 88888.00 2015-11-10 19:19:16.411 314 11040.71 178.23 54603.86 88888.00 2015-11-10 19:19:16.911 314 11040.74 178.22 54603.88 88888.00 2015-11-10 19:19:17.411 314 11040.70 178.20 54603.79 88888.00 2015-11-10 19:19:17.911 314 11040.79 178.16 54603.73 88888.00 2015-11-10 19:19:18.411 314 11040.81 178.10 54603.71 88888.00 2015-11-10 19:19:18.911 314 11040.87 178.09 54603.79 88888.00 2015-11-10 19:19:19.411 314 11040.90 178.10 54603.74 88888.00 2015-11-10 19:19:19.911 314 11040.86 178.09 54603.74 88888.00 2015-11-10 19:19:20.411 314 11040.96 178.14 54603.77 88888.00 2015-11-10 19:19:20.911 314 11040.94 178.13 54603.61 88888.00 2015-11-10 19:19:21.411 314 11040.98 178.09 54603.59 88888.00 2015-11-10 19:19:21.911 314 11041.08 178.13 54603.64 88888.00 2015-11-10 19:19:22.411 314 11041.07 178.13 54603.56 88888.00 2015-11-10 19:19:22.911 314 11041.11 178.10 54603.48 88888.00 2015-11-10 19:19:23.411 314 11041.16 178.09 54603.52 88888.00 2015-11-10 19:19:23.911 314 11041.18 178.09 54603.54 88888.00 2015-11-10 19:19:24.411 314 11041.19 178.07 54603.48 88888.00 2015-11-10 19:19:24.911 314 11041.29 178.13 54603.49 88888.00 2015-11-10 19:19:25.411 314 11041.29 178.15 54603.51 88888.00 2015-11-10 19:19:25.911 314 11041.26 178.12 54603.54 88888.00 2015-11-10 19:19:26.411 314 11041.32 178.12 54603.47 88888.00 2015-11-10 19:19:26.911 314 11041.39 178.14 54603.46 88888.00 2015-11-10 19:19:27.411 314 11041.38 178.18 54603.37 88888.00 2015-11-10 19:19:27.911 314 11041.28 178.14 54603.39 88888.00 2015-11-10 19:19:28.411 314 11041.34 178.12 54603.45 88888.00 2015-11-10 19:19:28.911 314 11041.49 178.18 54603.43 88888.00 2015-11-10 19:19:29.411 314 11041.39 178.22 54603.44 88888.00 2015-11-10 19:19:29.911 314 11041.39 178.20 54603.44 88888.00 2015-11-10 19:19:30.411 314 11041.48 178.23 54603.44 88888.00 2015-11-10 19:19:30.911 314 11041.57 178.23 54603.39 88888.00 2015-11-10 19:19:31.411 314 11041.55 178.23 54603.29 88888.00 2015-11-10 19:19:31.911 314 11041.62 178.26 54603.22 88888.00 2015-11-10 19:19:32.411 314 11041.75 178.30 54603.10 88888.00 2015-11-10 19:19:32.911 314 11041.69 178.30 54603.09 88888.00 2015-11-10 19:19:33.411 314 11041.60 178.30 54603.17 88888.00 2015-11-10 19:19:33.911 314 11041.66 178.31 54603.14 88888.00 2015-11-10 19:19:34.411 314 11041.80 178.27 54603.12 88888.00 2015-11-10 19:19:34.911 314 11041.86 178.27 54603.05 88888.00 2015-11-10 19:19:35.411 314 11041.80 178.31 54603.08 88888.00 2015-11-10 19:19:35.911 314 11041.75 178.32 54603.01 88888.00 2015-11-10 19:19:36.411 314 11041.74 178.35 54602.98 88888.00 2015-11-10 19:19:36.911 314 11041.78 178.36 54603.00 88888.00 2015-11-10 19:19:37.411 314 11041.89 178.41 54602.86 88888.00 2015-11-10 19:19:37.911 314 11041.91 178.45 54602.82 88888.00 2015-11-10 19:19:38.411 314 11041.94 178.43 54602.83 88888.00 2015-11-10 19:19:38.911 314 11041.89 178.37 54602.81 88888.00 2015-11-10 19:19:39.411 314 11041.86 178.35 54602.81 88888.00 2015-11-10 19:19:39.911 314 11041.95 178.41 54602.77 88888.00 2015-11-10 19:19:40.411 314 11041.99 178.47 54602.76 88888.00 2015-11-10 19:19:40.911 314 11042.00 178.46 54602.72 88888.00 2015-11-10 19:19:41.411 314 11042.10 178.48 54602.69 88888.00 2015-11-10 19:19:41.911 314 11042.15 178.45 54602.72 88888.00 2015-11-10 19:19:42.411 314 11042.21 178.40 54602.67 88888.00 2015-11-10 19:19:42.911 314 11042.23 178.43 54602.67 88888.00 2015-11-10 19:19:43.411 314 11042.21 178.44 54602.64 88888.00 2015-11-10 19:19:43.911 314 11042.27 178.41 54602.54 88888.00 2015-11-10 19:19:44.411 314 11042.25 178.43 54602.54 88888.00 2015-11-10 19:19:44.911 314 11042.27 178.44 54602.55 88888.00 2015-11-10 19:19:45.411 314 11042.32 178.43 54602.52 88888.00 2015-11-10 19:19:45.911 314 11042.32 178.41 54602.52 88888.00 2015-11-10 19:19:46.411 314 11042.34 178.40 54602.57 88888.00 2015-11-10 19:19:46.911 314 11042.37 178.36 54602.61 88888.00 2015-11-10 19:19:47.411 314 11042.47 178.31 54602.46 88888.00 2015-11-10 19:19:47.911 314 11042.47 178.31 54602.38 88888.00 2015-11-10 19:19:48.411 314 11042.54 178.32 54602.02 88888.00 2015-11-10 19:19:48.911 314 11042.65 178.28 54601.70 88888.00 2015-11-10 19:19:49.411 314 11042.70 178.28 54601.73 88888.00 2015-11-10 19:19:49.911 314 11042.69 178.24 54601.81 88888.00 2015-11-10 19:19:50.411 314 11042.79 178.29 54601.84 88888.00 2015-11-10 19:19:50.911 314 11042.90 178.29 54601.84 88888.00 2015-11-10 19:19:51.411 314 11042.93 178.22 54601.82 88888.00 2015-11-10 19:19:51.911 314 11042.96 178.22 54601.86 88888.00 2015-11-10 19:19:52.411 314 11042.91 178.18 54601.96 88888.00 2015-11-10 19:19:52.911 314 11042.85 178.23 54602.32 88888.00 2015-11-10 19:19:53.411 314 11042.89 178.23 54602.39 88888.00 2015-11-10 19:19:53.911 314 11042.98 178.20 54602.37 88888.00 2015-11-10 19:19:54.411 314 11043.12 178.19 54602.34 88888.00 2015-11-10 19:19:54.911 314 11043.20 178.15 54602.25 88888.00 2015-11-10 19:19:55.411 314 11043.28 178.18 54602.13 88888.00 2015-11-10 19:19:55.911 314 11043.38 178.16 54602.14 88888.00 2015-11-10 19:19:56.411 314 11043.41 178.11 54602.12 88888.00 2015-11-10 19:19:56.911 314 11043.40 178.11 54602.11 88888.00 2015-11-10 19:19:57.411 314 11043.45 178.18 54602.11 88888.00 2015-11-10 19:19:57.911 314 11043.51 178.19 54602.00 88888.00 2015-11-10 19:19:58.411 314 11043.63 178.15 54601.97 88888.00 2015-11-10 19:19:58.911 314 11043.69 178.15 54601.94 88888.00 2015-11-10 19:19:59.411 314 11043.69 178.20 54601.80 88888.00 2015-11-10 19:19:59.911 314 11043.82 178.19 54601.73 88888.00 2015-11-10 19:20:00.411 314 11043.88 178.21 54601.78 88888.00 2015-11-10 19:20:00.911 314 11043.93 178.22 54601.79 88888.00 2015-11-10 19:20:01.411 314 11043.95 178.21 54601.79 88888.00 2015-11-10 19:20:01.911 314 11044.06 178.23 54601.71 88888.00 2015-11-10 19:20:02.411 314 11044.20 178.22 54601.67 88888.00 2015-11-10 19:20:02.911 314 11044.10 178.24 54601.70 88888.00 2015-11-10 19:20:03.411 314 11044.11 178.28 54601.67 88888.00 2015-11-10 19:20:03.911 314 11044.24 178.32 54601.68 88888.00 2015-11-10 19:20:04.411 314 11044.27 178.33 54601.84 88888.00 2015-11-10 19:20:04.911 314 11044.30 178.35 54601.46 88888.00 2015-11-10 19:20:05.411 314 11044.37 178.36 54601.40 88888.00 2015-11-10 19:20:05.911 314 11044.42 178.37 54601.25 88888.00 2015-11-10 19:20:06.411 314 11044.43 178.36 54601.28 88888.00 2015-11-10 19:20:06.911 314 11044.46 178.38 54601.37 88888.00 2015-11-10 19:20:07.411 314 11044.48 178.44 54601.43 88888.00 2015-11-10 19:20:07.911 314 11044.61 178.40 54601.46 88888.00 2015-11-10 19:20:08.411 314 11044.72 178.45 54601.36 88888.00 2015-11-10 19:20:08.911 314 11044.67 178.44 54601.35 88888.00 2015-11-10 19:20:09.411 314 11044.69 178.45 54601.32 88888.00 2015-11-10 19:20:09.911 314 11044.81 178.43 54601.27 88888.00 2015-11-10 19:20:10.411 314 11044.86 178.44 54601.24 88888.00 2015-11-10 19:20:10.911 314 11044.84 178.48 54601.20 88888.00 2015-11-10 19:20:11.411 314 11044.95 178.44 54601.11 88888.00 2015-11-10 19:20:11.911 314 11044.99 178.37 54601.06 88888.00 2015-11-10 19:20:12.411 314 11045.00 178.40 54601.03 88888.00 2015-11-10 19:20:12.911 314 11045.10 178.43 54601.08 88888.00 2015-11-10 19:20:13.411 314 11045.14 178.43 54601.07 88888.00 2015-11-10 19:20:13.911 314 11045.21 178.47 54600.99 88888.00 2015-11-10 19:20:14.411 314 11045.29 178.47 54600.97 88888.00 2015-11-10 19:20:14.911 314 11045.28 178.48 54600.89 88888.00 2015-11-10 19:20:15.411 314 11045.41 178.44 54600.87 88888.00 2015-11-10 19:20:15.911 314 11045.39 178.37 54600.87 88888.00 2015-11-10 19:20:16.411 314 11045.56 178.38 54600.84 88888.00 2015-11-10 19:20:16.911 314 11045.60 178.41 54600.81 88888.00 2015-11-10 19:20:17.411 314 11045.73 178.40 54600.76 88888.00 2015-11-10 19:20:17.911 314 11045.72 178.44 54600.75 88888.00 2015-11-10 19:20:18.411 314 11045.82 178.48 54600.64 88888.00 2015-11-10 19:20:18.911 314 11045.76 178.49 54600.59 88888.00 2015-11-10 19:20:19.411 314 11045.87 178.46 54600.47 88888.00 2015-11-10 19:20:19.911 314 11045.84 178.47 54600.46 88888.00 2015-11-10 19:20:20.411 314 11046.10 178.46 54600.40 88888.00 2015-11-10 19:20:20.911 314 11046.14 178.47 54600.38 88888.00 2015-11-10 19:20:21.411 314 11046.17 178.45 54600.37 88888.00 2015-11-10 19:20:21.911 314 11046.31 178.47 54600.37 88888.00 2015-11-10 19:20:22.411 314 11046.25 178.46 54600.33 88888.00 2015-11-10 19:20:22.911 314 11046.44 178.45 54600.23 88888.00 2015-11-10 19:20:23.411 314 11046.59 178.47 54600.11 88888.00 2015-11-10 19:20:23.911 314 11046.45 178.50 54600.21 88888.00 2015-11-10 19:20:24.411 314 11046.57 178.53 54600.20 88888.00 2015-11-10 19:20:24.911 314 11046.67 178.58 54600.12 88888.00 2015-11-10 19:20:25.411 314 11046.55 178.60 54600.13 88888.00 2015-11-10 19:20:25.911 314 11046.64 178.60 54600.09 88888.00 2015-11-10 19:20:26.411 314 11046.90 178.57 54600.00 88888.00 2015-11-10 19:20:26.911 314 11046.96 178.60 54600.04 88888.00 2015-11-10 19:20:27.411 314 11046.96 178.60 54600.07 88888.00 2015-11-10 19:20:27.911 314 11047.12 178.63 54600.06 88888.00 2015-11-10 19:20:28.411 314 11047.32 178.64 54600.01 88888.00 2015-11-10 19:20:28.911 314 11047.32 178.65 54599.95 88888.00 2015-11-10 19:20:29.411 314 11047.18 178.69 54600.00 88888.00 2015-11-10 19:20:29.911 314 11047.20 178.71 54599.91 88888.00 2015-11-10 19:20:30.411 314 11047.43 178.70 54599.79 88888.00 2015-11-10 19:20:30.911 314 11047.64 178.69 54599.77 88888.00 2015-11-10 19:20:31.411 314 11047.75 178.71 54599.69 88888.00 2015-11-10 19:20:31.911 314 11047.67 178.72 54599.62 88888.00 2015-11-10 19:20:32.411 314 11047.64 178.77 54599.57 88888.00 2015-11-10 19:20:32.911 314 11047.60 178.83 54599.59 88888.00 2015-11-10 19:20:33.411 314 11047.64 178.80 54599.60 88888.00 2015-11-10 19:20:33.911 314 11047.76 178.73 54599.50 88888.00 2015-11-10 19:20:34.411 314 11047.81 178.72 54599.51 88888.00 2015-11-10 19:20:34.911 314 11047.91 178.77 54599.49 88888.00 2015-11-10 19:20:35.411 314 11048.02 178.74 54599.44 88888.00 2015-11-10 19:20:35.911 314 11048.14 178.68 54599.40 88888.00 2015-11-10 19:20:36.411 314 11048.26 178.71 54599.35 88888.00 2015-11-10 19:20:36.911 314 11048.28 178.73 54599.28 88888.00 2015-11-10 19:20:37.411 314 11048.27 178.77 54599.27 88888.00 2015-11-10 19:20:37.911 314 11048.29 178.82 54599.27 88888.00 2015-11-10 19:20:38.411 314 11048.38 178.85 54599.26 88888.00 2015-11-10 19:20:38.911 314 11048.35 178.88 54599.19 88888.00 2015-11-10 19:20:39.411 314 11048.33 178.91 54599.19 88888.00 2015-11-10 19:20:39.911 314 11048.34 178.94 54599.07 88888.00 2015-11-10 19:20:40.412 314 11048.32 178.91 54599.00 88888.00 2015-11-10 19:20:40.912 314 11048.28 178.91 54598.92 88888.00 2015-11-10 19:20:41.412 314 11048.29 179.00 54598.86 88888.00 2015-11-10 19:20:41.912 314 11048.33 179.00 54598.84 88888.00 2015-11-10 19:20:42.412 314 11048.34 179.05 54598.80 88888.00 2015-11-10 19:20:42.912 314 11048.50 179.03 54598.69 88888.00 2015-11-10 19:20:43.412 314 11048.68 179.11 54598.65 88888.00 2015-11-10 19:20:43.912 314 11048.75 179.11 54598.62 88888.00 2015-11-10 19:20:44.412 314 11048.68 179.11 54598.61 88888.00 2015-11-10 19:20:44.912 314 11048.55 179.09 54598.60 88888.00 2015-11-10 19:20:45.412 314 11048.49 179.11 54598.55 88888.00 2015-11-10 19:20:45.912 314 11048.53 179.11 54598.43 88888.00 2015-11-10 19:20:46.412 314 11048.74 179.16 54598.35 88888.00 2015-11-10 19:20:46.912 314 11048.86 179.21 54598.34 88888.00 2015-11-10 19:20:47.412 314 11048.80 179.21 54598.26 88888.00 2015-11-10 19:20:47.912 314 11048.68 179.24 54598.34 88888.00 2015-11-10 19:20:48.412 314 11048.60 179.29 54598.40 88888.00 2015-11-10 19:20:48.912 314 11048.75 179.30 54598.36 88888.00 2015-11-10 19:20:49.412 314 11048.96 179.28 54598.37 88888.00 2015-11-10 19:20:49.912 314 11048.87 179.25 54598.36 88888.00 2015-11-10 19:20:50.412 314 11048.79 179.26 54598.38 88888.00 2015-11-10 19:20:50.912 314 11048.81 179.29 54598.42 88888.00 2015-11-10 19:20:51.412 314 11048.99 179.30 54598.36 88888.00 2015-11-10 19:20:51.912 314 11049.17 179.32 54598.30 88888.00 2015-11-10 19:20:52.412 314 11049.13 179.34 54598.34 88888.00 2015-11-10 19:20:52.912 314 11049.00 179.39 54598.34 88888.00 2015-11-10 19:20:53.412 314 11049.11 179.46 54598.34 88888.00 2015-11-10 19:20:53.912 314 11049.29 179.42 54598.36 88888.00 2015-11-10 19:20:54.412 314 11049.24 179.41 54598.48 88888.00 2015-11-10 19:20:54.912 314 11049.12 179.38 54598.40 88888.00 2015-11-10 19:20:55.412 314 11049.23 179.41 54598.24 88888.00 2015-11-10 19:20:55.912 314 11049.45 179.37 54598.19 88888.00 2015-11-10 19:20:56.412 314 11049.37 179.36 54598.24 88888.00 2015-11-10 19:20:56.912 314 11049.27 179.33 54598.27 88888.00 2015-11-10 19:20:57.412 314 11049.47 179.34 54598.26 88888.00 2015-11-10 19:20:57.912 314 11049.59 179.39 54598.26 88888.00 2015-11-10 19:20:58.412 314 11049.50 179.42 54598.36 88888.00 2015-11-10 19:20:58.912 314 11049.63 179.39 54598.18 88888.00 2015-11-10 19:20:59.412 314 11049.71 179.39 54598.24 88888.00 2015-11-10 19:20:59.912 314 11049.60 179.39 54598.21 88888.00 2015-11-10 19:21:00.412 314 11049.69 179.41 54598.10 88888.00 2015-11-10 19:21:00.912 314 11049.84 179.47 54598.09 88888.00 2015-11-10 19:21:01.412 314 11049.75 179.48 54598.11 88888.00 2015-11-10 19:21:01.912 314 11049.89 179.50 54598.07 88888.00 2015-11-10 19:21:02.412 314 11049.96 179.48 54598.13 88888.00 2015-11-10 19:21:02.912 314 11049.89 179.51 54598.26 88888.00 2015-11-10 19:21:03.412 314 11050.07 179.59 54598.27 88888.00 2015-11-10 19:21:03.912 314 11050.06 179.55 54598.11 88888.00 2015-11-10 19:21:04.412 314 11050.07 179.47 54597.93 88888.00 2015-11-10 19:21:04.912 314 11050.25 179.46 54597.94 88888.00 2015-11-10 19:21:05.412 314 11050.18 179.42 54597.89 88888.00 2015-11-10 19:21:05.912 314 11050.32 179.45 54597.82 88888.00 2015-11-10 19:21:06.412 314 11050.30 179.47 54597.98 88888.00 2015-11-10 19:21:06.912 314 11050.39 179.49 54597.86 88888.00 2015-11-10 19:21:07.412 314 11050.38 179.48 54597.75 88888.00 2015-11-10 19:21:07.912 314 11050.53 179.45 54597.75 88888.00 2015-11-10 19:21:08.412 314 11050.49 179.38 54597.70 88888.00 2015-11-10 19:21:08.912 314 11050.56 179.37 54597.55 88888.00 2015-11-10 19:21:09.412 314 11050.44 179.38 54597.48 88888.00 2015-11-10 19:21:09.912 314 11050.49 179.34 54597.43 88888.00 2015-11-10 19:21:10.412 314 11050.41 179.31 54597.46 88888.00 2015-11-10 19:21:10.912 314 11050.46 179.26 54597.43 88888.00 2015-11-10 19:21:11.412 314 11050.48 179.23 54597.40 88888.00 2015-11-10 19:21:11.912 314 11050.57 179.24 54597.39 88888.00 2015-11-10 19:21:12.412 314 11050.47 179.28 54597.48 88888.00 2015-11-10 19:21:12.912 314 11050.59 179.32 54597.41 88888.00 2015-11-10 19:21:13.412 314 11050.56 179.26 54597.34 88888.00 2015-11-10 19:21:13.912 314 11050.58 179.28 54597.21 88888.00 2015-11-10 19:21:14.412 314 11050.53 179.33 54597.11 88888.00 2015-11-10 19:21:14.912 314 11050.52 179.34 54597.08 88888.00 2015-11-10 19:21:15.412 314 11050.58 179.34 54596.99 88888.00 2015-11-10 19:21:15.912 314 11050.53 179.38 54596.86 88888.00 2015-11-10 19:21:16.412 314 11050.49 179.46 54596.45 88888.00 2015-11-10 19:21:16.912 314 11050.56 179.57 54596.25 88888.00 2015-11-10 19:21:17.412 314 11050.51 179.71 54596.32 88888.00 2015-11-10 19:21:17.912 314 11050.57 179.81 54596.36 88888.00 2015-11-10 19:21:18.412 314 11050.60 179.90 54596.36 88888.00 2015-11-10 19:21:18.912 314 11050.70 179.96 54596.38 88888.00 2015-11-10 19:21:19.412 314 11050.72 179.99 54596.44 88888.00 2015-11-10 19:21:19.912 314 11050.84 180.05 54596.63 88888.00 2015-11-10 19:21:20.412 314 11050.90 180.10 54597.06 88888.00 2015-11-10 19:21:20.912 314 11050.85 180.13 54597.16 88888.00 2015-11-10 19:21:21.412 314 11050.86 180.10 54597.20 88888.00 2015-11-10 19:21:21.912 314 11050.84 180.04 54597.29 88888.00 2015-11-10 19:21:22.412 314 11050.85 179.97 54597.32 88888.00 2015-11-10 19:21:22.912 314 11050.93 179.96 54597.32 88888.00 2015-11-10 19:21:23.412 314 11050.90 179.93 54597.47 88888.00 2015-11-10 19:21:23.912 314 11051.03 179.92 54597.47 88888.00 2015-11-10 19:21:24.412 314 11050.98 179.91 54597.46 88888.00 2015-11-10 19:21:24.912 314 11051.11 179.88 54597.49 88888.00 2015-11-10 19:21:25.412 314 11051.17 179.83 54597.56 88888.00 2015-11-10 19:21:25.912 314 11051.25 179.85 54597.61 88888.00 2015-11-10 19:21:26.412 314 11051.26 179.84 54597.64 88888.00 2015-11-10 19:21:26.912 314 11051.27 179.85 54597.68 88888.00 2015-11-10 19:21:27.412 314 11051.24 179.87 54597.63 88888.00 2015-11-10 19:21:27.912 314 11051.32 179.81 54597.63 88888.00 2015-11-10 19:21:28.412 314 11051.31 179.83 54597.58 88888.00 2015-11-10 19:21:28.912 314 11051.42 179.84 54597.54 88888.00 2015-11-10 19:21:29.412 314 11051.38 179.82 54597.48 88888.00 2015-11-10 19:21:29.912 314 11051.48 179.87 54597.50 88888.00 2015-11-10 19:21:30.412 314 11051.47 179.88 54597.54 88888.00 2015-11-10 19:21:30.912 314 11051.47 179.87 54597.51 88888.00 2015-11-10 19:21:31.412 314 11051.43 179.89 54597.55 88888.00 2015-11-10 19:21:31.912 314 11051.48 179.91 54597.52 88888.00 2015-11-10 19:21:32.412 314 11051.46 179.93 54597.54 88888.00 2015-11-10 19:21:32.912 314 11051.58 179.95 54597.54 88888.00 2015-11-10 19:21:33.412 314 11051.61 179.99 54597.58 88888.00 2015-11-10 19:21:33.912 314 11051.59 179.96 54597.67 88888.00 2015-11-10 19:21:34.412 314 11051.62 179.90 54597.66 88888.00 2015-11-10 19:21:34.912 314 11051.63 179.93 54597.67 88888.00 2015-11-10 19:21:35.412 314 11051.68 179.96 54597.69 88888.00 2015-11-10 19:21:35.912 314 11051.82 179.98 54597.67 88888.00 2015-11-10 19:21:36.412 314 11051.73 180.06 54597.67 88888.00 2015-11-10 19:21:36.912 314 11051.79 180.06 54597.69 88888.00 2015-11-10 19:21:37.412 314 11051.90 180.08 54597.70 88888.00 2015-11-10 19:21:37.912 314 11051.89 180.13 54597.77 88888.00 2015-11-10 19:21:38.412 314 11051.98 180.18 54597.80 88888.00 2015-11-10 19:21:38.912 314 11051.92 180.21 54597.72 88888.00 2015-11-10 19:21:39.412 314 11051.97 180.21 54597.69 88888.00 2015-11-10 19:21:39.912 314 11051.95 180.22 54597.73 88888.00 2015-11-10 19:21:40.412 314 11052.01 180.22 54597.68 88888.00 2015-11-10 19:21:40.912 314 11051.99 180.31 54597.61 88888.00 2015-11-10 19:21:41.412 314 11052.04 180.35 54597.56 88888.00 2015-11-10 19:21:41.912 314 11052.13 180.40 54597.48 88888.00 2015-11-10 19:21:42.412 314 11052.08 180.40 54597.45 88888.00 2015-11-10 19:21:42.912 314 11052.11 180.39 54597.38 88888.00 2015-11-10 19:21:43.412 314 11052.06 180.44 54597.33 88888.00 2015-11-10 19:21:43.912 314 11052.05 180.50 54597.35 88888.00 2015-11-10 19:21:44.412 314 11051.98 180.55 54597.31 88888.00 2015-11-10 19:21:44.912 314 11051.87 180.59 54597.26 88888.00 2015-11-10 19:21:45.412 314 11051.95 180.63 54597.17 88888.00 2015-11-10 19:21:45.912 314 11051.94 180.63 54597.08 88888.00 2015-11-10 19:21:46.412 314 11051.87 180.66 54597.05 88888.00 2015-11-10 19:21:46.912 314 11051.84 180.68 54597.07 88888.00 2015-11-10 19:21:47.412 314 11051.77 180.68 54596.98 88888.00 2015-11-10 19:21:47.912 314 11051.75 180.65 54596.90 88888.00 2015-11-10 19:21:48.412 314 11051.69 180.61 54596.87 88888.00 2015-11-10 19:21:48.912 314 11051.68 180.63 54596.84 88888.00 2015-11-10 19:21:49.412 314 11051.67 180.60 54596.80 88888.00 2015-11-10 19:21:49.912 314 11051.58 180.63 54596.77 88888.00 2015-11-10 19:21:50.412 314 11051.62 180.63 54596.69 88888.00 2015-11-10 19:21:50.912 314 11051.68 180.63 54596.70 88888.00 2015-11-10 19:21:51.412 314 11051.59 180.61 54596.71 88888.00 2015-11-10 19:21:51.912 314 11051.64 180.55 54596.71 88888.00 2015-11-10 19:21:52.412 314 11051.61 180.56 54596.63 88888.00 2015-11-10 19:21:52.912 314 11051.62 180.58 54596.66 88888.00 2015-11-10 19:21:53.412 314 11051.68 180.63 54596.68 88888.00 2015-11-10 19:21:53.912 314 11051.63 180.63 54596.71 88888.00 2015-11-10 19:21:54.412 314 11051.71 180.63 54596.69 88888.00 2015-11-10 19:21:54.912 314 11051.77 180.69 54596.71 88888.00 2015-11-10 19:21:55.412 314 11051.68 180.75 54596.76 88888.00 2015-11-10 19:21:55.912 314 11051.74 180.76 54596.84 88888.00 2015-11-10 19:21:56.412 314 11051.87 180.76 54596.88 88888.00 2015-11-10 19:21:56.912 314 11051.80 180.82 54596.93 88888.00 2015-11-10 19:21:57.412 314 11051.88 180.86 54596.95 88888.00 2015-11-10 19:21:57.912 314 11051.93 180.89 54597.04 88888.00 2015-11-10 19:21:58.412 314 11051.97 180.92 54597.12 88888.00 2015-11-10 19:21:58.912 314 11052.15 180.90 54597.19 88888.00 2015-11-10 19:21:59.412 314 11052.05 180.90 54597.25 88888.00 2015-11-10 19:21:59.912 314 11052.11 180.84 54597.34 88888.00 2015-11-10 19:22:00.412 314 11052.18 180.78 54597.34 88888.00 2015-11-10 19:22:00.912 314 11052.14 180.77 54597.34 88888.00 2015-11-10 19:22:01.412 314 11052.20 180.75 54597.41 88888.00 2015-11-10 19:22:01.912 314 11052.18 180.75 54597.42 88888.00 2015-11-10 19:22:02.412 314 11052.19 180.76 54597.41 88888.00 2015-11-10 19:22:02.912 314 11052.29 180.77 54597.46 88888.00 2015-11-10 19:22:03.412 314 11052.21 180.78 54597.46 88888.00 2015-11-10 19:22:03.912 314 11052.21 180.77 54597.47 88888.00 2015-11-10 19:22:04.412 314 11052.24 180.81 54597.63 88888.00 2015-11-10 19:22:04.912 314 11052.16 180.81 54597.69 88888.00 2015-11-10 19:22:05.412 314 11052.19 180.78 54597.74 88888.00 2015-11-10 19:22:05.912 314 11052.16 180.77 54597.80 88888.00 2015-11-10 19:22:06.412 314 11052.16 180.89 54597.82 88888.00 2015-11-10 19:22:06.912 314 11052.06 180.89 54597.95 88888.00 2015-11-10 19:22:07.412 314 11052.14 180.91 54597.99 88888.00 2015-11-10 19:22:07.912 314 11052.08 180.99 54598.03 88888.00 2015-11-10 19:22:08.412 314 11051.97 180.94 54598.10 88888.00 2015-11-10 19:22:08.912 314 11051.93 180.90 54598.18 88888.00 2015-11-10 19:22:09.412 314 11051.93 180.88 54598.21 88888.00 2015-11-10 19:22:09.912 314 11051.87 180.90 54598.27 88888.00 2015-11-10 19:22:10.412 314 11051.88 180.85 54598.19 88888.00 2015-11-10 19:22:10.912 314 11051.80 180.86 54598.17 88888.00 2015-11-10 19:22:11.412 314 11051.78 180.88 54598.26 88888.00 2015-11-10 19:22:11.912 314 11051.68 180.85 54598.35 88888.00 2015-11-10 19:22:12.412 314 11051.62 180.84 54598.39 88888.00 2015-11-10 19:22:12.912 314 11051.61 180.86 54598.38 88888.00 2015-11-10 19:22:13.412 314 11051.53 180.83 54598.47 88888.00 2015-11-10 19:22:13.912 314 11051.50 180.81 54598.46 88888.00 2015-11-10 19:22:14.412 314 11051.46 180.80 54598.48 88888.00 2015-11-10 19:22:14.912 314 11051.42 180.74 54598.40 88888.00 2015-11-10 19:22:15.412 314 11051.31 180.74 54598.45 88888.00 2015-11-10 19:22:15.912 314 11051.38 180.81 54598.48 88888.00 2015-11-10 19:22:16.412 314 11051.25 180.80 54598.52 88888.00 2015-11-10 19:22:16.912 314 11051.27 180.80 54598.53 88888.00 2015-11-10 19:22:17.412 314 11051.22 180.73 54598.56 88888.00 2015-11-10 19:22:17.912 314 11051.19 180.73 54598.56 88888.00 2015-11-10 19:22:18.412 314 11051.21 180.72 54598.59 88888.00 2015-11-10 19:22:18.912 314 11051.21 180.69 54598.59 88888.00 2015-11-10 19:22:19.412 314 11051.25 180.72 54598.61 88888.00 2015-11-10 19:22:19.912 314 11051.16 180.72 54598.68 88888.00 2015-11-10 19:22:20.412 314 11051.26 180.68 54598.69 88888.00 2015-11-10 19:22:20.912 314 11051.14 180.67 54598.74 88888.00 2015-11-10 19:22:21.412 314 11051.20 180.67 54598.77 88888.00 2015-11-10 19:22:21.912 314 11051.09 180.65 54598.91 88888.00 2015-11-10 19:22:22.412 314 11051.14 180.64 54598.83 88888.00 2015-11-10 19:22:22.912 314 11051.09 180.57 54598.79 88888.00 2015-11-10 19:22:23.412 314 11051.05 180.63 54598.87 88888.00 2015-11-10 19:22:23.912 314 11051.21 180.60 54598.92 88888.00 2015-11-10 19:22:24.412 314 11051.07 180.63 54599.05 88888.00 2015-11-10 19:22:24.912 314 11051.09 180.72 54599.03 88888.00 2015-11-10 19:22:25.412 314 11051.20 180.67 54599.03 88888.00 2015-11-10 19:22:25.912 314 11051.17 180.69 54598.92 88888.00 2015-11-10 19:22:26.412 314 11051.33 180.76 54598.98 88888.00 2015-11-10 19:22:26.912 314 11051.19 180.78 54599.00 88888.00 2015-11-10 19:22:27.412 314 11051.30 180.85 54598.97 88888.00 2015-11-10 19:22:27.912 314 11051.25 180.88 54599.00 88888.00 2015-11-10 19:22:28.412 314 11051.22 180.94 54599.01 88888.00 2015-11-10 19:22:28.912 314 11051.33 180.96 54599.04 88888.00 2015-11-10 19:22:29.412 314 11051.20 180.94 54599.14 88888.00 2015-11-10 19:22:29.912 314 11051.31 180.99 54599.15 88888.00 2015-11-10 19:22:30.412 314 11051.27 181.07 54599.21 88888.00 2015-11-10 19:22:30.912 314 11051.26 181.07 54599.24 88888.00 2015-11-10 19:22:31.412 314 11051.37 181.13 54599.22 88888.00 2015-11-10 19:22:31.912 314 11051.24 181.11 54599.21 88888.00 2015-11-10 19:22:32.412 314 11051.29 181.13 54599.18 88888.00 2015-11-10 19:22:32.912 314 11051.20 181.14 54599.65 88888.00 2015-11-10 19:22:33.412 314 11050.99 181.06 54599.94 88888.00 2015-11-10 19:22:33.912 314 11051.10 181.10 54599.85 88888.00 2015-11-10 19:22:34.412 314 11051.24 181.15 54599.69 88888.00 2015-11-10 19:22:34.912 314 11051.09 181.17 54599.23 88888.00 2015-11-10 19:22:35.412 314 11051.17 181.18 54599.07 88888.00 2015-11-10 19:22:35.912 314 11051.16 181.16 54599.25 88888.00 2015-11-10 19:22:36.412 314 11051.00 181.18 54599.28 88888.00 2015-11-10 19:22:36.912 314 11051.07 181.23 54599.24 88888.00 2015-11-10 19:22:37.412 314 11051.03 181.24 54599.17 88888.00 2015-11-10 19:22:37.912 314 11050.98 181.27 54599.10 88888.00 2015-11-10 19:22:38.412 314 11051.06 181.32 54599.09 88888.00 2015-11-10 19:22:38.912 314 11050.86 181.34 54599.15 88888.00 2015-11-10 19:22:39.412 314 11050.74 181.31 54599.06 88888.00 2015-11-10 19:22:39.912 314 11050.85 181.27 54599.01 88888.00 2015-11-10 19:22:40.412 314 11050.70 181.25 54598.97 88888.00 2015-11-10 19:22:40.912 314 11050.74 181.23 54598.92 88888.00 2015-11-10 19:22:41.412 314 11050.75 181.08 54598.88 88888.00 2015-11-10 19:22:41.912 314 11050.59 181.05 54598.90 88888.00 2015-11-10 19:22:42.412 314 11050.74 180.99 54598.79 88888.00 2015-11-10 19:22:42.912 314 11050.72 180.94 54598.77 88888.00 2015-11-10 19:22:43.412 314 11050.58 180.85 54598.66 88888.00 2015-11-10 19:22:43.912 314 11050.68 180.89 54598.57 88888.00 2015-11-10 19:22:44.412 314 11050.54 180.86 54598.54 88888.00 2015-11-10 19:22:44.912 314 11050.52 180.77 54598.35 88888.00 2015-11-10 19:22:45.412 314 11050.53 180.76 54598.40 88888.00 2015-11-10 19:22:45.912 314 11050.46 180.76 54598.48 88888.00 2015-11-10 19:22:46.412 314 11050.60 180.73 54598.48 88888.00 2015-11-10 19:22:46.912 314 11050.47 180.75 54598.53 88888.00 2015-11-10 19:22:47.412 314 11050.43 180.81 54598.52 88888.00 2015-11-10 19:22:47.912 314 11050.48 180.86 54598.56 88888.00 2015-11-10 19:22:48.412 314 11050.38 180.89 54598.62 88888.00 2015-11-10 19:22:48.912 314 11050.56 180.93 54598.65 88888.00 2015-11-10 19:22:49.412 314 11050.53 181.00 54598.84 88888.00 2015-11-10 19:22:49.912 314 11050.44 181.08 54598.91 88888.00 2015-11-10 19:22:50.412 314 11050.64 181.14 54599.00 88888.00 2015-11-10 19:22:50.912 314 11050.67 181.13 54599.13 88888.00 2015-11-10 19:22:51.412 314 11050.60 181.06 54599.21 88888.00 2015-11-10 19:22:51.912 314 11050.78 181.08 54599.17 88888.00 2015-11-10 19:22:52.412 314 11050.85 181.08 54599.27 88888.00 2015-11-10 19:22:52.912 314 11050.78 181.08 54599.40 88888.00 2015-11-10 19:22:53.412 314 11050.89 181.10 54599.62 88888.00 2015-11-10 19:22:53.912 314 11051.03 181.22 54599.70 88888.00 2015-11-10 19:22:54.412 314 11050.95 181.34 54599.80 88888.00 2015-11-10 19:22:54.912 314 11051.04 181.45 54599.73 88888.00 2015-11-10 19:22:55.412 314 11051.33 181.50 54599.70 88888.00 2015-11-10 19:22:55.912 314 11051.33 181.58 54599.96 88888.00 2015-11-10 19:22:56.412 314 11051.30 181.69 54600.40 88888.00 2015-11-10 19:22:56.912 314 11051.43 181.66 54600.45 88888.00 2015-11-10 19:22:57.412 314 11051.61 181.65 54600.46 88888.00 2015-11-10 19:22:57.912 314 11051.47 181.59 54600.50 88888.00 2015-11-10 19:22:58.412 314 11051.29 181.52 54600.50 88888.00 2015-11-10 19:22:58.912 314 11051.31 181.52 54600.12 88888.00 2015-11-10 19:22:59.412 314 11051.45 181.48 54599.91 88888.00 2015-11-10 19:22:59.912 314 11051.33 181.47 54600.01 88888.00 2015-11-10 19:23:00.412 314 11051.25 181.52 54600.10 88888.00 2015-11-10 19:23:00.912 314 11051.37 181.57 54600.15 88888.00 2015-11-10 19:23:01.412 314 11051.37 181.53 54600.24 88888.00 2015-11-10 19:23:01.912 314 11051.12 181.50 54600.31 88888.00 2015-11-10 19:23:02.412 314 11051.09 181.47 54600.27 88888.00 2015-11-10 19:23:02.912 314 11051.21 181.45 54600.31 88888.00 2015-11-10 19:23:03.412 314 11051.29 181.49 54600.35 88888.00 2015-11-10 19:23:03.912 314 11051.10 181.51 54600.44 88888.00 2015-11-10 19:23:04.412 314 11050.91 181.53 54600.44 88888.00 2015-11-10 19:23:04.912 314 11050.88 181.52 54600.46 88888.00 2015-11-10 19:23:05.412 314 11050.95 181.50 54600.45 88888.00 2015-11-10 19:23:05.912 314 11051.07 181.51 54600.44 88888.00 2015-11-10 19:23:06.412 314 11051.07 181.44 54600.55 88888.00 2015-11-10 19:23:06.912 314 11050.89 181.44 54600.63 88888.00 2015-11-10 19:23:07.412 314 11050.79 181.45 54600.61 88888.00 2015-11-10 19:23:07.912 314 11050.79 181.44 54600.56 88888.00 2015-11-10 19:23:08.412 314 11050.98 181.44 54600.53 88888.00 2015-11-10 19:23:08.912 314 11051.04 181.45 54600.45 88888.00 2015-11-10 19:23:09.412 314 11050.90 181.40 54600.45 88888.00 2015-11-10 19:23:09.912 314 11050.77 181.40 54600.45 88888.00 2015-11-10 19:23:10.412 314 11050.68 181.42 54600.46 88888.00 2015-11-10 19:23:10.912 314 11050.75 181.37 54600.55 88888.00 2015-11-10 19:23:11.412 314 11050.85 181.37 54600.39 88888.00 2015-11-10 19:23:11.912 314 11050.91 181.32 54600.20 88888.00 2015-11-10 19:23:12.412 314 11050.78 181.28 54600.18 88888.00 2015-11-10 19:23:12.912 314 11050.62 181.23 54600.18 88888.00 2015-11-10 19:23:13.412 314 11050.62 181.19 54600.15 88888.00 2015-11-10 19:23:13.912 314 11050.73 181.19 54600.20 88888.00 2015-11-10 19:23:14.412 314 11050.90 181.28 54600.21 88888.00 2015-11-10 19:23:14.912 314 11050.82 181.28 54600.23 88888.00 2015-11-10 19:23:15.412 314 11050.64 181.23 54600.26 88888.00 2015-11-10 19:23:15.912 314 11050.54 181.24 54600.30 88888.00 2015-11-10 19:23:16.412 314 11050.47 181.24 54600.29 88888.00 2015-11-10 19:23:16.912 314 11050.60 181.13 54600.26 88888.00 2015-11-10 19:23:17.412 314 11050.77 181.13 54600.26 88888.00 2015-11-10 19:23:17.912 314 11050.75 181.14 54600.39 88888.00 2015-11-10 19:23:18.412 314 11050.57 181.16 54600.46 88888.00 2015-11-10 19:23:18.912 314 11050.58 181.13 54600.19 88888.00 2015-11-10 19:23:19.412 314 11050.63 181.10 54599.91 88888.00 2015-11-10 19:23:19.912 314 11050.78 181.13 54600.00 88888.00 2015-11-10 19:23:20.412 314 11050.88 181.11 54600.00 88888.00 2015-11-10 19:23:20.912 314 11050.73 181.11 54599.97 88888.00 2015-11-10 19:23:21.412 314 11050.68 181.14 54600.09 88888.00 2015-11-10 19:23:21.912 314 11050.75 181.14 54600.14 88888.00 2015-11-10 19:23:22.412 314 11050.95 181.10 54600.15 88888.00 2015-11-10 19:23:22.912 314 11050.95 180.99 54600.18 88888.00 2015-11-10 19:23:23.412 314 11050.88 180.97 54600.24 88888.00 2015-11-10 19:23:23.912 314 11050.80 181.02 54600.24 88888.00 2015-11-10 19:23:24.412 314 11050.99 181.08 54600.26 88888.00 2015-11-10 19:23:24.912 314 11051.17 181.09 54600.19 88888.00 2015-11-10 19:23:25.412 314 11051.10 181.08 54600.12 88888.00 2015-11-10 19:23:25.912 314 11050.98 181.05 54600.17 88888.00 2015-11-10 19:23:26.412 314 11051.06 181.00 54600.12 88888.00 2015-11-10 19:23:26.912 314 11051.30 181.01 54600.12 88888.00 2015-11-10 19:23:27.412 314 11051.27 181.03 54600.10 88888.00 2015-11-10 19:23:27.912 314 11051.14 181.10 54600.06 88888.00 2015-11-10 19:23:28.412 314 11051.26 181.17 54600.02 88888.00 2015-11-10 19:23:28.912 314 11051.41 181.20 54600.01 88888.00 2015-11-10 19:23:29.412 314 11051.24 181.27 54600.01 88888.00 2015-11-10 19:23:29.912 314 11051.16 181.34 54600.01 88888.00 2015-11-10 19:23:30.412 314 11051.32 181.41 54600.07 88888.00 2015-11-10 19:23:30.912 314 11051.30 181.48 54600.12 88888.00 2015-11-10 19:23:31.412 314 11051.05 181.53 54600.12 88888.00 2015-11-10 19:23:31.912 314 11050.96 181.61 54600.07 88888.00 2015-11-10 19:23:32.412 314 11050.99 181.64 54600.10 88888.00 2015-11-10 19:23:32.912 314 11050.98 181.70 54600.10 88888.00 2015-11-10 19:23:33.412 314 11050.78 181.69 54600.17 88888.00 2015-11-10 19:23:33.912 314 11050.58 181.67 54600.29 88888.00 2015-11-10 19:23:34.412 314 11050.56 181.64 54600.30 88888.00 2015-11-10 19:23:34.912 314 11050.64 181.70 54600.38 88888.00 2015-11-10 19:23:35.413 314 11050.70 181.74 54600.45 88888.00 2015-11-10 19:23:35.913 314 11050.74 181.66 54600.55 88888.00 2015-11-10 19:23:36.413 314 11050.67 181.53 54600.56 88888.00 2015-11-10 19:23:36.913 314 11050.48 181.57 54600.61 88888.00 2015-11-10 19:23:37.413 314 11050.39 181.56 54600.82 88888.00 2015-11-10 19:23:37.913 314 11050.32 181.59 54601.05 88888.00 2015-11-10 19:23:38.413 314 11050.23 181.65 54601.10 88888.00 2015-11-10 19:23:38.913 314 11050.16 181.70 54601.14 88888.00 2015-11-10 19:23:39.413 314 11050.10 181.72 54601.09 88888.00 2015-11-10 19:23:39.913 314 11050.01 181.69 54601.10 88888.00 2015-11-10 19:23:40.413 314 11049.96 181.64 54601.02 88888.00 2015-11-10 19:23:40.913 314 11049.92 181.60 54600.66 88888.00 2015-11-10 19:23:41.413 314 11049.92 181.67 54600.66 88888.00 2015-11-10 19:23:41.913 314 11049.85 181.68 54600.90 88888.00 2015-11-10 19:23:42.413 314 11049.88 181.67 54601.44 88888.00 2015-11-10 19:23:42.913 314 11049.95 181.75 54601.61 88888.00 2015-11-10 19:23:43.413 314 11050.09 181.74 54601.53 88888.00 2015-11-10 19:23:43.913 314 11050.12 181.64 54601.44 88888.00 2015-11-10 19:23:44.413 314 11050.09 181.60 54601.49 88888.00 2015-11-10 19:23:44.913 314 11050.10 181.67 54601.44 88888.00 2015-11-10 19:23:45.413 314 11050.04 181.68 54601.43 88888.00 2015-11-10 19:23:45.913 314 11050.00 181.65 54601.44 88888.00 2015-11-10 19:23:46.413 314 11049.95 181.60 54601.43 88888.00 2015-11-10 19:23:46.913 314 11049.89 181.61 54601.34 88888.00 2015-11-10 19:23:47.413 314 11049.89 181.62 54600.84 88888.00 2015-11-10 19:23:47.913 314 11049.89 181.60 54600.71 88888.00 2015-11-10 19:23:48.413 314 11049.89 181.58 54600.61 88888.00 2015-11-10 19:23:48.913 314 11049.89 181.66 54600.88 88888.00 2015-11-10 19:23:49.413 314 11049.84 181.70 54601.25 88888.00 2015-11-10 19:23:49.913 314 11049.75 181.67 54601.08 88888.00 2015-11-10 19:23:50.413 314 11049.67 181.70 54601.03 88888.00 2015-11-10 19:23:50.913 314 11049.63 181.69 54600.88 88888.00 2015-11-10 19:23:51.413 314 11049.59 181.59 54600.71 88888.00 2015-11-10 19:23:51.913 314 11049.59 181.52 54600.64 88888.00 2015-11-10 19:23:52.413 314 11049.55 181.41 54600.61 88888.00 2015-11-10 19:23:52.913 314 11049.57 181.35 54600.55 88888.00 2015-11-10 19:23:53.413 314 11049.68 181.23 54600.44 88888.00 2015-11-10 19:23:53.913 314 11049.74 181.11 54600.39 88888.00 2015-11-10 19:23:54.413 314 11049.81 181.08 54600.44 88888.00 2015-11-10 19:23:54.913 314 11049.86 180.99 54600.54 88888.00 2015-11-10 19:23:55.413 314 11049.92 180.98 54600.62 88888.00 2015-11-10 19:23:55.913 314 11050.01 180.98 54600.58 88888.00 2015-11-10 19:23:56.413 314 11050.09 180.99 54600.67 88888.00 2015-11-10 19:23:56.913 314 11050.14 181.02 54600.70 88888.00 2015-11-10 19:23:57.413 314 11050.21 181.13 54600.79 88888.00 2015-11-10 19:23:57.913 314 11050.25 181.22 54600.82 88888.00 2015-11-10 19:23:58.413 314 11050.25 181.19 54600.88 88888.00 2015-11-10 19:23:58.913 314 11050.23 181.18 54600.89 88888.00 2015-11-10 19:23:59.413 314 11050.20 181.16 54601.00 88888.00 2015-11-10 19:23:59.913 314 11050.22 181.23 54601.06 88888.00 2015-11-10 19:24:00.413 314 11050.23 181.25 54601.00 88888.00 2015-11-10 19:24:00.913 314 11050.23 181.25 54601.07 88888.00 2015-11-10 19:24:01.413 314 11050.27 181.23 54601.09 88888.00 2015-11-10 19:24:01.913 314 11050.17 181.23 54601.18 88888.00 2015-11-10 19:24:02.413 314 11050.25 181.23 54601.18 88888.00 2015-11-10 19:24:02.913 314 11050.26 181.20 54601.18 88888.00 2015-11-10 19:24:03.413 314 11050.21 181.20 54601.19 88888.00 2015-11-10 19:24:03.913 314 11050.17 181.18 54601.21 88888.00 2015-11-10 19:24:04.413 314 11050.07 181.18 54601.28 88888.00 2015-11-10 19:24:04.913 314 11050.07 181.20 54601.33 88888.00 2015-11-10 19:24:05.413 314 11050.09 181.23 54601.32 88888.00 2015-11-10 19:24:05.913 314 11050.09 181.25 54601.31 88888.00 2015-11-10 19:24:06.413 314 11050.04 181.25 54601.32 88888.00 2015-11-10 19:24:06.913 314 11049.99 181.25 54601.31 88888.00 2015-11-10 19:24:07.413 314 11049.94 181.25 54601.34 88888.00 2015-11-10 19:24:07.913 314 11049.96 181.26 54601.40 88888.00 2015-11-10 19:24:08.413 314 11049.97 181.24 54601.32 88888.00 2015-11-10 19:24:08.913 314 11049.97 181.19 54601.32 88888.00 2015-11-10 19:24:09.413 314 11050.00 181.19 54601.35 88888.00 2015-11-10 19:24:09.913 314 11050.01 181.23 54601.36 88888.00 2015-11-10 19:24:10.413 314 11050.01 181.23 54601.18 88888.00 2015-11-10 19:24:10.913 314 11050.07 181.20 54601.21 88888.00 2015-11-10 19:24:11.413 314 11050.14 181.18 54601.18 88888.00 2015-11-10 19:24:11.913 314 11050.18 181.22 54601.19 88888.00 2015-11-10 19:24:12.413 314 11050.26 181.16 54601.14 88888.00 2015-11-10 19:24:12.913 314 11050.27 181.17 54601.11 88888.00 2015-11-10 19:24:13.413 314 11050.31 181.23 54601.12 88888.00 2015-11-10 19:24:13.913 314 11050.30 181.19 54601.09 88888.00 2015-11-10 19:24:14.413 314 11050.30 181.16 54601.07 88888.00 2015-11-10 19:24:14.913 314 11050.39 181.36 54601.10 88888.00 2015-11-10 19:24:15.413 314 11050.39 181.41 54601.01 88888.00 2015-11-10 19:24:15.913 314 11050.42 181.41 54600.82 88888.00 2015-11-10 19:24:16.413 314 11050.42 181.41 54600.75 88888.00 2015-11-10 19:24:16.913 314 11050.48 181.43 54600.70 88888.00 2015-11-10 19:24:17.413 314 11050.47 181.42 54600.62 88888.00 2015-11-10 19:24:17.913 314 11050.53 181.44 54600.47 88888.00 2015-11-10 19:24:18.413 314 11050.70 181.47 54600.46 88888.00 2015-11-10 19:24:18.913 314 11050.74 181.48 54600.49 88888.00 2015-11-10 19:24:19.413 314 11050.74 181.45 54600.58 88888.00 2015-11-10 19:24:19.913 314 11050.60 181.41 54600.49 88888.00 2015-11-10 19:24:20.413 314 11050.47 181.42 54600.48 88888.00 2015-11-10 19:24:20.913 314 11050.48 181.43 54600.48 88888.00 2015-11-10 19:24:21.413 314 11050.52 181.50 54600.42 88888.00 2015-11-10 19:24:21.913 314 11050.63 181.52 54600.33 88888.00 2015-11-10 19:24:22.413 314 11050.73 181.51 54600.31 88888.00 2015-11-10 19:24:22.913 314 11050.68 181.47 54600.26 88888.00 2015-11-10 19:24:23.413 314 11050.51 181.50 54600.29 88888.00 2015-11-10 19:24:23.913 314 11050.39 181.52 54600.23 88888.00 2015-11-10 19:24:24.413 314 11050.38 181.54 54600.22 88888.00 2015-11-10 19:24:24.913 314 11050.48 181.53 54600.24 88888.00 2015-11-10 19:24:25.413 314 11050.57 181.49 54600.22 88888.00 2015-11-10 19:24:25.913 314 11050.58 181.51 54600.19 88888.00 2015-11-10 19:24:26.413 314 11050.39 181.49 54600.23 88888.00 2015-11-10 19:24:26.913 314 11050.35 181.52 54600.23 88888.00 2015-11-10 19:24:27.413 314 11050.26 181.54 54600.23 88888.00 2015-11-10 19:24:27.913 314 11050.28 181.58 54600.21 88888.00 2015-11-10 19:24:28.413 314 11050.48 181.59 54600.13 88888.00 2015-11-10 19:24:28.913 314 11050.56 181.58 54600.12 88888.00 2015-11-10 19:24:29.413 314 11050.52 181.57 54600.11 88888.00 2015-11-10 19:24:29.913 314 11050.38 181.51 54600.13 88888.00 2015-11-10 19:24:30.413 314 11050.26 181.50 54600.15 88888.00 2015-11-10 19:24:30.913 314 11050.23 181.50 54600.17 88888.00 2015-11-10 19:24:31.413 314 11050.38 181.53 54600.18 88888.00 2015-11-10 19:24:31.913 314 11050.60 181.54 54600.15 88888.00 2015-11-10 19:24:32.413 314 11050.62 181.57 54600.07 88888.00 2015-11-10 19:24:32.913 314 11050.46 181.60 54599.98 88888.00 2015-11-10 19:24:33.413 314 11050.31 181.62 54599.97 88888.00 2015-11-10 19:24:33.913 314 11050.31 181.62 54599.92 88888.00 2015-11-10 19:24:34.413 314 11050.43 181.62 54599.88 88888.00 2015-11-10 19:24:34.913 314 11050.57 181.60 54599.89 88888.00 2015-11-10 19:24:35.413 314 11050.54 181.62 54599.85 88888.00 2015-11-10 19:24:35.913 314 11050.41 181.65 54599.89 88888.00 2015-11-10 19:24:36.413 314 11050.37 181.65 54599.87 88888.00 2015-11-10 19:24:36.913 314 11050.43 181.66 54599.78 88888.00 2015-11-10 19:24:37.413 314 11050.58 181.62 54599.67 88888.00 2015-11-10 19:24:37.913 314 11050.54 181.61 54599.60 88888.00 2015-11-10 19:24:38.413 314 11050.36 181.60 54599.73 88888.00 2015-11-10 19:24:38.913 314 11050.39 181.67 54599.68 88888.00 2015-11-10 19:24:39.413 314 11050.54 181.66 54599.53 88888.00 2015-11-10 19:24:39.913 314 11050.43 181.62 54599.43 88888.00 2015-11-10 19:24:40.413 314 11050.28 181.65 54599.44 88888.00 2015-11-10 19:24:40.913 314 11050.42 181.68 54599.42 88888.00 2015-11-10 19:24:41.413 314 11050.59 181.67 54599.36 88888.00 2015-11-10 19:24:41.913 314 11050.48 181.68 54599.32 88888.00 2015-11-10 19:24:42.413 314 11050.33 181.67 54599.30 88888.00 2015-11-10 19:24:42.913 314 11050.47 181.68 54599.16 88888.00 2015-11-10 19:24:43.413 314 11050.59 181.67 54599.08 88888.00 2015-11-10 19:24:43.913 314 11050.46 181.64 54599.01 88888.00 2015-11-10 19:24:44.413 314 11050.53 181.67 54598.97 88888.00 2015-11-10 19:24:44.913 314 11050.73 181.68 54598.88 88888.00 2015-11-10 19:24:45.413 314 11050.70 181.76 54598.98 88888.00 2015-11-10 19:24:45.913 314 11050.89 181.83 54598.97 88888.00 2015-11-10 19:24:46.413 314 11050.86 181.84 54598.83 88888.00 2015-11-10 19:24:46.913 314 11050.58 181.96 54598.81 88888.00 2015-11-10 19:24:47.413 314 11050.12 182.07 54598.72 88888.00 2015-11-10 19:24:47.913 314 11049.54 181.95 54598.57 88888.00 2015-11-10 19:24:48.413 314 11049.10 181.85 54598.57 88888.00 2015-11-10 19:24:48.913 314 11049.07 181.79 54598.54 88888.00 2015-11-10 19:24:49.413 314 11049.29 181.77 54598.45 88888.00 2015-11-10 19:24:49.913 314 11049.65 181.61 54598.36 88888.00 2015-11-10 19:24:50.413 314 11050.00 181.35 54598.31 88888.00 2015-11-10 19:24:50.913 314 11050.47 181.19 54598.26 88888.00 2015-11-10 19:24:51.413 314 11050.33 181.14 54598.18 88888.00 2015-11-10 19:24:51.913 314 11049.79 181.17 54598.07 88888.00 2015-11-10 19:24:52.413 314 11049.49 181.35 54598.09 88888.00 2015-11-10 19:24:52.913 314 11049.18 181.41 54598.07 88888.00 2015-11-10 19:24:53.413 314 11049.05 181.43 54598.04 88888.00 2015-11-10 19:24:53.913 314 11049.17 181.47 54597.93 88888.00 2015-11-10 19:24:54.413 314 11049.17 181.41 54597.94 88888.00 2015-11-10 19:24:54.913 314 11049.01 181.44 54598.01 88888.00 2015-11-10 19:24:55.413 314 11049.01 181.44 54597.92 88888.00 2015-11-10 19:24:55.913 314 11049.15 181.51 54597.89 88888.00 2015-11-10 19:24:56.413 314 11049.00 181.53 54597.86 88888.00 2015-11-10 19:24:56.913 314 11049.00 181.51 54597.82 88888.00 2015-11-10 19:24:57.413 314 11049.20 181.48 54597.82 88888.00 2015-11-10 19:24:57.913 314 11049.17 181.49 54597.86 88888.00 2015-11-10 19:24:58.413 314 11049.06 181.53 54597.76 88888.00 2015-11-10 19:24:58.913 314 11049.18 181.52 54597.65 88888.00 2015-11-10 19:24:59.413 314 11049.20 181.53 54597.59 88888.00 2015-11-10 19:24:59.913 314 11049.15 181.53 54597.56 88888.00 2015-11-10 19:25:00.413 314 11049.28 181.57 54597.47 88888.00 2015-11-10 19:25:00.913 314 11049.22 181.53 54597.48 88888.00 2015-11-10 19:25:01.413 314 11049.22 181.51 54597.46 88888.00 2015-11-10 19:25:01.913 314 11049.38 181.50 54597.40 88888.00 2015-11-10 19:25:02.413 314 11049.31 181.52 54597.37 88888.00 2015-11-10 19:25:02.913 314 11049.44 181.56 54597.34 88888.00 2015-11-10 19:25:03.413 314 11049.42 181.57 54597.38 88888.00 2015-11-10 19:25:03.913 314 11049.47 181.53 54597.26 88888.00 2015-11-10 19:25:04.413 314 11049.55 181.57 54597.22 88888.00 2015-11-10 19:25:04.913 314 11049.43 181.57 54597.17 88888.00 2015-11-10 19:25:05.413 314 11049.53 181.56 54597.14 88888.00 2015-11-10 19:25:05.913 314 11049.42 181.57 54597.15 88888.00 2015-11-10 19:25:06.413 314 11049.60 181.59 54597.12 88888.00 2015-11-10 19:25:06.913 314 11049.55 181.62 54597.17 88888.00 2015-11-10 19:25:07.413 314 11049.62 181.68 54597.11 88888.00 2015-11-10 19:25:07.913 314 11049.59 181.64 54597.15 88888.00 2015-11-10 19:25:08.413 314 11049.69 181.59 54597.11 88888.00 2015-11-10 19:25:08.913 314 11049.69 181.62 54597.05 88888.00 2015-11-10 19:25:09.413 314 11049.70 181.57 54597.02 88888.00 2015-11-10 19:25:09.913 314 11049.70 181.58 54597.00 88888.00 2015-11-10 19:25:10.413 314 11049.78 181.53 54597.00 88888.00 2015-11-10 19:25:10.913 314 11049.79 181.52 54596.94 88888.00 2015-11-10 19:25:11.413 314 11049.79 181.50 54596.85 88888.00 2015-11-10 19:25:11.913 314 11049.81 181.48 54596.89 88888.00 2015-11-10 19:25:12.413 314 11049.95 181.47 54596.89 88888.00 2015-11-10 19:25:12.913 314 11049.95 181.48 54596.85 88888.00 2015-11-10 19:25:13.413 314 11050.04 181.44 54596.72 88888.00 2015-11-10 19:25:13.913 314 11050.02 181.48 54596.72 88888.00 2015-11-10 19:25:14.413 314 11050.11 181.50 54596.71 88888.00 2015-11-10 19:25:14.913 314 11050.06 181.48 54596.66 88888.00 2015-11-10 19:25:15.413 314 11050.06 181.43 54596.64 88888.00 2015-11-10 19:25:15.913 314 11050.15 181.47 54596.62 88888.00 2015-11-10 19:25:16.413 314 11050.09 181.53 54596.64 88888.00 2015-11-10 19:25:16.913 314 11050.18 181.48 54596.63 88888.00 2015-11-10 19:25:17.413 314 11050.14 181.47 54596.56 88888.00 2015-11-10 19:25:17.913 314 11050.15 181.51 54596.54 88888.00 2015-11-10 19:25:18.413 314 11050.15 181.52 54596.59 88888.00 2015-11-10 19:25:18.913 314 11050.20 181.57 54596.60 88888.00 2015-11-10 19:25:19.413 314 11050.26 181.57 54596.61 88888.00 2015-11-10 19:25:19.913 314 11050.32 181.57 54596.55 88888.00 2015-11-10 19:25:20.413 314 11050.30 181.56 54596.53 88888.00 2015-11-10 19:25:20.913 314 11050.39 181.58 54596.35 88888.00 2015-11-10 19:25:21.413 314 11050.30 181.57 54596.44 88888.00 2015-11-10 19:25:21.913 314 11050.37 181.53 54596.42 88888.00 2015-11-10 19:25:22.413 314 11050.33 181.54 54596.34 88888.00 2015-11-10 19:25:22.913 314 11050.36 181.54 54596.31 88888.00 2015-11-10 19:25:23.413 314 11050.30 181.53 54596.40 88888.00 2015-11-10 19:25:23.913 314 11050.39 181.49 54596.34 88888.00 2015-11-10 19:25:24.413 314 11050.32 181.47 54596.38 88888.00 2015-11-10 19:25:24.913 314 11050.30 181.48 54596.41 88888.00 2015-11-10 19:25:25.413 314 11050.28 181.49 54596.36 88888.00 2015-11-10 19:25:25.913 314 11050.36 181.51 54596.44 88888.00 2015-11-10 19:25:26.413 314 11050.27 181.51 54596.43 88888.00 2015-11-10 19:25:26.913 314 11050.28 181.49 54596.40 88888.00 2015-11-10 19:25:27.413 314 11050.26 181.43 54596.42 88888.00 2015-11-10 19:25:27.913 314 11050.33 181.41 54596.47 88888.00 2015-11-10 19:25:28.413 314 11050.31 181.42 54596.44 88888.00 2015-11-10 19:25:28.913 314 11050.31 181.43 54596.51 88888.00 2015-11-10 19:25:29.413 314 11050.22 181.44 54596.49 88888.00 2015-11-10 19:25:29.913 314 11050.22 181.47 54596.49 88888.00 2015-11-10 19:25:30.413 314 11050.17 181.37 54596.53 88888.00 2015-11-10 19:25:30.913 314 11050.18 181.42 54596.58 88888.00 2015-11-10 19:25:31.413 314 11050.11 181.34 54596.50 88888.00 2015-11-10 19:25:31.913 314 11050.14 181.26 54596.46 88888.00 2015-11-10 19:25:32.413 314 11050.07 181.19 54596.47 88888.00 2015-11-10 19:25:32.913 314 11050.01 181.17 54596.49 88888.00 2015-11-10 19:25:33.413 314 11050.01 181.17 54596.50 88888.00 2015-11-10 19:25:33.913 314 11049.99 181.16 54596.49 88888.00 2015-11-10 19:25:34.413 314 11049.96 181.13 54596.44 88888.00 2015-11-10 19:25:34.913 314 11049.96 181.11 54596.46 88888.00 2015-11-10 19:25:35.413 314 11049.94 181.07 54596.53 88888.00 2015-11-10 19:25:35.913 314 11049.95 181.00 54596.42 88888.00 2015-11-10 19:25:36.413 314 11049.90 181.05 54596.40 88888.00 2015-11-10 19:25:36.913 314 11049.85 181.09 54596.40 88888.00 2015-11-10 19:25:37.413 314 11049.91 181.03 54596.43 88888.00 2015-11-10 19:25:37.913 314 11049.85 181.01 54596.64 88888.00 2015-11-10 19:25:38.413 314 11049.92 180.97 54596.42 88888.00 2015-11-10 19:25:38.913 314 11049.83 180.97 54596.32 88888.00 2015-11-10 19:25:39.413 314 11049.85 180.91 54596.28 88888.00 2015-11-10 19:25:39.913 314 11049.80 180.92 54596.32 88888.00 2015-11-10 19:25:40.413 314 11049.80 180.89 54596.33 88888.00 2015-11-10 19:25:40.913 314 11049.88 180.89 54596.32 88888.00 2015-11-10 19:25:41.413 314 11049.85 180.91 54596.31 88888.00 2015-11-10 19:25:41.913 314 11049.89 180.92 54596.24 88888.00 2015-11-10 19:25:42.413 314 11049.97 180.90 54596.23 88888.00 2015-11-10 19:25:42.913 314 11049.96 180.90 54596.36 88888.00 2015-11-10 19:25:43.413 314 11050.05 181.00 54596.40 88888.00 2015-11-10 19:25:43.913 314 11049.99 181.08 54596.35 88888.00 2015-11-10 19:25:44.413 314 11050.02 181.08 54596.35 88888.00 2015-11-10 19:25:44.913 314 11049.99 181.06 54596.40 88888.00 2015-11-10 19:25:45.413 314 11050.02 181.09 54596.42 88888.00 2015-11-10 19:25:45.913 314 11050.02 181.09 54596.40 88888.00 2015-11-10 19:25:46.413 314 11050.04 181.02 54596.40 88888.00 2015-11-10 19:25:46.913 314 11050.01 180.99 54596.36 88888.00 2015-11-10 19:25:47.413 314 11050.11 181.00 54596.32 88888.00 2015-11-10 19:25:47.913 314 11049.99 181.01 54596.34 88888.00 2015-11-10 19:25:48.413 314 11050.01 181.05 54596.35 88888.00 2015-11-10 19:25:48.913 314 11050.04 180.98 54596.36 88888.00 2015-11-10 19:25:49.413 314 11050.01 180.96 54596.33 88888.00 2015-11-10 19:25:49.913 314 11050.02 180.97 54596.34 88888.00 2015-11-10 19:25:50.413 314 11050.04 181.02 54596.29 88888.00 2015-11-10 19:25:50.913 314 11049.99 181.08 54596.29 88888.00 2015-11-10 19:25:51.413 314 11050.10 181.05 54596.29 88888.00 2015-11-10 19:25:51.913 314 11050.04 181.01 54596.23 88888.00 2015-11-10 19:25:52.413 314 11050.01 181.06 54596.20 88888.00 2015-11-10 19:25:52.913 314 11050.00 181.06 54596.25 88888.00 2015-11-10 19:25:53.413 314 11049.97 181.06 54596.24 88888.00 2015-11-10 19:25:53.913 314 11049.94 181.03 54596.26 88888.00 2015-11-10 19:25:54.413 314 11049.99 181.06 54596.29 88888.00 2015-11-10 19:25:54.913 314 11050.00 181.01 54596.29 88888.00 2015-11-10 19:25:55.413 314 11049.97 180.99 54596.23 88888.00 2015-11-10 19:25:55.913 314 11049.90 180.99 54596.27 88888.00 2015-11-10 19:25:56.413 314 11049.89 180.96 54596.37 88888.00 2015-11-10 19:25:56.913 314 11049.91 180.92 54596.36 88888.00 2015-11-10 19:25:57.413 314 11049.89 180.93 54596.32 88888.00 2015-11-10 19:25:57.913 314 11049.95 180.94 54596.23 88888.00 2015-11-10 19:25:58.413 314 11049.80 180.93 54596.20 88888.00 2015-11-10 19:25:58.913 314 11049.79 180.91 54596.35 88888.00 2015-11-10 19:25:59.413 314 11049.80 180.88 54596.38 88888.00 2015-11-10 19:25:59.913 314 11049.80 180.82 54596.40 88888.00 2015-11-10 19:26:00.413 314 11049.76 180.78 54596.44 88888.00 2015-11-10 19:26:00.913 314 11049.59 180.74 54596.47 88888.00 2015-11-10 19:26:01.413 314 11049.67 180.72 54596.44 88888.00 2015-11-10 19:26:01.913 314 11049.55 180.67 54596.38 88888.00 2015-11-10 19:26:02.413 314 11049.49 180.64 54596.49 88888.00 2015-11-10 19:26:02.913 314 11049.38 180.64 54596.43 88888.00 2015-11-10 19:26:03.413 314 11049.31 180.64 54596.46 88888.00 2015-11-10 19:26:03.913 314 11049.33 180.60 54596.40 88888.00 2015-11-10 19:26:04.413 314 11049.18 180.55 54596.44 88888.00 2015-11-10 19:26:04.913 314 11049.15 180.60 54596.45 88888.00 2015-11-10 19:26:05.413 314 11049.17 180.71 54596.51 88888.00 2015-11-10 19:26:05.913 314 11049.22 180.68 54596.54 88888.00 2015-11-10 19:26:06.413 314 11049.27 180.71 54596.62 88888.00 2015-11-10 19:26:06.913 314 11049.42 180.74 54596.64 88888.00 2015-11-10 19:26:07.413 314 11049.47 180.71 54596.68 88888.00 2015-11-10 19:26:07.913 314 11049.70 180.65 54596.71 88888.00 2015-11-10 19:26:08.413 314 11049.73 180.64 54596.72 88888.00 2015-11-10 19:26:08.913 314 11049.88 180.60 54596.70 88888.00 2015-11-10 19:26:09.413 314 11049.83 180.58 54596.68 88888.00 2015-11-10 19:26:09.913 314 11049.84 180.44 54596.60 88888.00 2015-11-10 19:26:10.413 314 11049.86 180.38 54596.61 88888.00 2015-11-10 19:26:10.913 314 11049.86 180.34 54596.60 88888.00 2015-11-10 19:26:11.413 314 11049.89 180.26 54596.61 88888.00 2015-11-10 19:26:11.913 314 11049.80 180.18 54596.58 88888.00 2015-11-10 19:26:12.413 314 11049.79 180.10 54596.56 88888.00 2015-11-10 19:26:12.913 314 11049.76 180.10 54596.60 88888.00 2015-11-10 19:26:13.413 314 11049.79 180.04 54596.56 88888.00 2015-11-10 19:26:13.913 314 11049.71 179.96 54596.51 88888.00 2015-11-10 19:26:14.413 314 11049.71 179.87 54596.46 88888.00 2015-11-10 19:26:14.913 314 11049.73 179.81 54596.47 88888.00 2015-11-10 19:26:15.413 314 11049.73 179.78 54596.47 88888.00 2015-11-10 19:26:15.913 314 11049.74 179.68 54596.36 88888.00 2015-11-10 19:26:16.413 314 11049.64 179.59 54596.37 88888.00 2015-11-10 19:26:16.913 314 11049.65 179.56 54596.41 88888.00 2015-11-10 19:26:17.413 314 11049.55 179.57 54596.38 88888.00 2015-11-10 19:26:17.913 314 11049.62 179.57 54596.28 88888.00 2015-11-10 19:26:18.413 314 11049.53 179.53 54596.36 88888.00 2015-11-10 19:26:18.913 314 11049.53 179.55 54596.35 88888.00 2015-11-10 19:26:19.413 314 11049.64 179.51 54596.15 88888.00 2015-11-10 19:26:19.913 314 11049.70 179.51 54596.16 88888.00 2015-11-10 19:26:20.413 314 11049.76 179.45 54596.27 88888.00 2015-11-10 19:26:20.913 314 11049.71 179.41 54596.45 88888.00 2015-11-10 19:26:21.413 314 11049.86 179.40 54596.50 88888.00 2015-11-10 19:26:21.913 314 11049.94 179.40 54596.55 88888.00 2015-11-10 19:26:22.413 314 11049.94 179.38 54596.61 88888.00 2015-11-10 19:26:22.913 314 11050.04 179.31 54596.53 88888.00 2015-11-10 19:26:23.413 314 11049.94 179.24 54596.67 88888.00 2015-11-10 19:26:23.913 314 11050.02 179.22 54596.73 88888.00 2015-11-10 19:26:24.413 314 11049.95 179.17 54596.69 88888.00 2015-11-10 19:26:24.913 314 11050.04 179.16 54596.66 88888.00 2015-11-10 19:26:25.413 314 11050.12 179.05 54596.70 88888.00 2015-11-10 19:26:25.913 314 11050.10 178.97 54596.69 88888.00 2015-11-10 19:26:26.413 314 11050.17 178.98 54596.64 88888.00 2015-11-10 19:26:26.913 314 11050.16 178.96 54596.76 88888.00 2015-11-10 19:26:27.413 314 11050.20 178.95 54596.79 88888.00 2015-11-10 19:26:27.913 314 11050.17 178.89 54596.64 88888.00 2015-11-10 19:26:28.413 314 11050.18 178.81 54596.59 88888.00 2015-11-10 19:26:28.913 314 11050.22 178.79 54596.61 88888.00 2015-11-10 19:26:29.413 314 11050.15 178.74 54596.70 88888.00 2015-11-10 19:26:29.913 314 11050.17 178.70 54596.76 88888.00 2015-11-10 19:26:30.413 314 11050.26 178.68 54596.81 88888.00 2015-11-10 19:26:30.913 314 11050.23 178.69 54596.82 88888.00 2015-11-10 19:26:31.413 314 11050.27 178.66 54596.80 88888.00 2015-11-10 19:26:31.913 314 11050.11 178.64 54596.81 88888.00 2015-11-10 19:26:32.413 314 11050.20 178.63 54596.78 88888.00 2015-11-10 19:26:32.913 314 11050.20 178.58 54596.81 88888.00 2015-11-10 19:26:33.413 314 11050.17 178.58 54596.82 88888.00 2015-11-10 19:26:33.913 314 11050.20 178.54 54596.86 88888.00 2015-11-10 19:26:34.413 314 11050.10 178.44 54596.87 88888.00 2015-11-10 19:26:34.913 314 11050.12 178.44 54596.81 88888.00 2015-11-10 19:26:35.413 314 11050.06 178.38 54596.81 88888.00 2015-11-10 19:26:35.913 314 11050.18 178.39 54596.88 88888.00 2015-11-10 19:26:36.404 314 11050.10 178.28 54596.87 88888.00 2015-11-10 19:26:36.904 314 11050.15 178.22 54596.85 88888.00 2015-11-10 19:26:37.404 314 11050.11 178.22 54596.90 88888.00 2015-11-10 19:26:37.904 314 11050.02 178.18 54597.12 88888.00 2015-11-10 19:26:38.404 314 11050.02 178.16 54597.08 88888.00 2015-11-10 19:26:38.904 314 11050.02 178.07 54597.05 88888.00 2015-11-10 19:26:39.404 314 11050.06 178.03 54596.99 88888.00 2015-11-10 19:26:39.904 314 11050.02 177.97 54596.97 88888.00 2015-11-10 19:26:40.404 314 11050.06 177.93 54597.00 88888.00 2015-11-10 19:26:40.904 314 11050.02 177.93 54597.03 88888.00 2015-11-10 19:26:41.404 314 11050.09 177.87 54597.05 88888.00 2015-11-10 19:26:41.904 314 11049.94 177.84 54597.14 88888.00 2015-11-10 19:26:42.404 314 11049.99 177.81 54597.19 88888.00 2015-11-10 19:26:42.904 314 11049.92 177.75 54597.14 88888.00 2015-11-10 19:26:43.404 314 11050.01 177.67 54597.14 88888.00 2015-11-10 19:26:43.904 314 11049.90 177.60 54597.20 88888.00 2015-11-10 19:26:44.404 314 11049.99 177.63 54597.10 88888.00 2015-11-10 19:26:44.904 314 11049.92 177.63 54597.12 88888.00 2015-11-10 19:26:45.404 314 11049.99 177.60 54597.11 88888.00 2015-11-10 19:26:45.904 314 11050.05 177.45 54597.16 88888.00 2015-11-10 19:26:46.404 314 11050.48 177.19 54597.26 88888.00 2015-11-10 19:26:46.904 314 11050.75 177.05 54597.30 88888.00 2015-11-10 19:26:47.404 314 11050.90 177.01 54597.32 88888.00 2015-11-10 19:26:47.904 314 11050.68 177.08 54597.29 88888.00 2015-11-10 19:26:48.404 314 11050.25 177.22 54597.25 88888.00 2015-11-10 19:26:48.904 314 11049.92 177.28 54597.22 88888.00 2015-11-10 19:26:49.404 314 11049.75 177.30 54597.19 88888.00 2015-11-10 19:26:49.904 314 11049.78 177.25 54597.17 88888.00 2015-11-10 19:26:50.404 314 11049.75 177.20 54597.16 88888.00 2015-11-10 19:26:50.904 314 11049.78 177.12 54597.11 88888.00 2015-11-10 19:26:51.404 314 11049.80 177.10 54597.08 88888.00 2015-11-10 19:26:51.904 314 11049.80 177.05 54597.06 88888.00 2015-11-10 19:26:52.404 314 11049.78 177.00 54597.07 88888.00 2015-11-10 19:26:52.904 314 11049.73 177.01 54597.05 88888.00 2015-11-10 19:26:53.404 314 11049.67 176.96 54597.00 88888.00 2015-11-10 19:26:53.904 314 11049.62 176.94 54596.71 88888.00 2015-11-10 19:26:54.404 314 11049.57 176.91 54596.29 88888.00 2015-11-10 19:26:54.904 314 11049.64 176.85 54596.21 88888.00 2015-11-10 19:26:55.404 314 11049.59 176.84 54596.25 88888.00 2015-11-10 19:26:55.904 314 11049.74 176.83 54596.29 88888.00 2015-11-10 19:26:56.404 314 11049.79 176.81 54596.35 88888.00 2015-11-10 19:26:56.904 314 11049.74 176.83 54596.61 88888.00 2015-11-10 19:26:57.404 314 11049.73 176.78 54596.93 88888.00 2015-11-10 19:26:57.904 314 11049.70 176.80 54596.93 88888.00 2015-11-10 19:26:58.404 314 11049.73 176.80 54596.95 88888.00 2015-11-10 19:26:58.904 314 11049.74 176.79 54596.93 88888.00 2015-11-10 19:26:59.404 314 11049.73 176.72 54596.85 88888.00 2015-11-10 19:26:59.904 314 11049.70 176.68 54596.81 88888.00 2015-11-10 19:27:00.404 314 11049.76 176.66 54596.78 88888.00 2015-11-10 19:27:00.904 314 11049.79 176.57 54596.81 88888.00 2015-11-10 19:27:01.404 314 11049.80 176.49 54596.75 88888.00 2015-11-10 19:27:01.904 314 11049.71 176.45 54596.73 88888.00 2015-11-10 19:27:02.404 314 11049.83 176.43 54596.60 88888.00 2015-11-10 19:27:02.904 314 11049.71 176.40 54596.54 88888.00 2015-11-10 19:27:03.404 314 11049.75 176.45 54596.53 88888.00 2015-11-10 19:27:03.904 314 11049.70 176.42 54596.56 88888.00 2015-11-10 19:27:04.404 314 11049.73 176.38 54596.56 88888.00 2015-11-10 19:27:04.904 314 11049.76 176.37 54596.47 88888.00 2015-11-10 19:27:05.404 314 11049.74 176.32 54596.40 88888.00 2015-11-10 19:27:05.904 314 11049.81 176.33 54596.35 88888.00 2015-11-10 19:27:06.404 314 11049.79 176.30 54596.40 88888.00 2015-11-10 19:27:06.904 314 11049.86 176.19 54596.38 88888.00 2015-11-10 19:27:07.404 314 11049.79 176.16 54596.29 88888.00 2015-11-10 19:27:07.904 314 11049.79 176.15 54596.32 88888.00 2015-11-10 19:27:08.404 314 11049.86 176.17 54596.28 88888.00 2015-11-10 19:27:08.904 314 11049.91 176.18 54596.20 88888.00 2015-11-10 19:27:09.404 314 11049.84 176.13 54596.16 88888.00 2015-11-10 19:27:09.904 314 11049.90 176.09 54596.16 88888.00 2015-11-10 19:27:10.404 314 11049.90 176.07 54596.19 88888.00 2015-11-10 19:27:10.904 314 11050.05 176.03 54596.20 88888.00 2015-11-10 19:27:11.404 314 11049.96 176.04 54596.07 88888.00 2015-11-10 19:27:11.904 314 11049.95 175.99 54595.99 88888.00 2015-11-10 19:27:12.404 314 11049.92 176.00 54596.09 88888.00 2015-11-10 19:27:12.904 314 11050.01 176.05 54596.03 88888.00 2015-11-10 19:27:13.404 314 11049.95 175.99 54595.94 88888.00 2015-11-10 19:27:13.904 314 11050.09 175.95 54595.81 88888.00 2015-11-10 19:27:14.404 314 11050.05 175.98 54595.77 88888.00 2015-11-10 19:27:14.904 314 11050.05 176.00 54595.83 88888.00 2015-11-10 19:27:15.404 314 11050.01 176.03 54595.83 88888.00 2015-11-10 19:27:15.904 314 11050.01 176.03 54595.93 88888.00 2015-11-10 19:27:16.404 314 11049.97 175.95 54595.85 88888.00 2015-11-10 19:27:16.904 314 11050.01 175.88 54595.79 88888.00 2015-11-10 19:27:17.404 314 11050.07 175.87 54595.77 88888.00 2015-11-10 19:27:17.904 314 11050.00 175.91 54595.73 88888.00 2015-11-10 19:27:18.404 314 11050.02 175.93 54595.66 88888.00 2015-11-10 19:27:18.904 314 11050.09 175.93 54595.65 88888.00 2015-11-10 19:27:19.404 314 11050.01 175.87 54595.67 88888.00 2015-11-10 19:27:19.904 314 11050.09 175.83 54595.59 88888.00 2015-11-10 19:27:20.404 314 11050.04 175.85 54595.61 88888.00 2015-11-10 19:27:20.904 314 11050.07 175.84 54595.56 88888.00 2015-11-10 19:27:21.404 314 11050.06 175.83 54595.53 88888.00 2015-11-10 19:27:21.904 314 11050.05 175.76 54595.48 88888.00 2015-11-10 19:27:22.404 314 11050.18 175.74 54595.41 88888.00 2015-11-10 19:27:22.904 314 11050.14 175.73 54595.33 88888.00 2015-11-10 19:27:23.404 314 11050.10 175.65 54595.30 88888.00 2015-11-10 19:27:23.904 314 11050.15 175.60 54595.31 88888.00 2015-11-10 19:27:24.404 314 11050.14 175.53 54595.31 88888.00 2015-11-10 19:27:24.904 314 11050.09 175.48 54595.31 88888.00 2015-11-10 19:27:25.404 314 11050.22 175.48 54595.28 88888.00 2015-11-10 19:27:25.904 314 11050.22 175.49 54595.24 88888.00 2015-11-10 19:27:26.404 314 11050.20 175.47 54595.20 88888.00 2015-11-10 19:27:26.904 314 11050.27 175.44 54595.17 88888.00 2015-11-10 19:27:27.404 314 11050.22 175.39 54595.14 88888.00 2015-11-10 19:27:27.904 314 11050.23 175.35 54595.11 88888.00 2015-11-10 19:27:28.404 314 11050.32 175.29 54595.10 88888.00 2015-11-10 19:27:28.904 314 11050.28 175.25 54594.95 88888.00 2015-11-10 19:27:29.404 314 11050.27 175.24 54594.97 88888.00 2015-11-10 19:27:29.904 314 11050.36 175.22 54594.93 88888.00 2015-11-10 19:27:30.404 314 11050.47 175.16 54594.87 88888.00 2015-11-10 19:27:30.904 314 11050.42 175.16 54594.77 88888.00 2015-11-10 19:27:31.404 314 11050.39 175.14 54594.62 88888.00 2015-11-10 19:27:31.904 314 11050.39 175.12 54594.69 88888.00 2015-11-10 19:27:32.404 314 11050.52 175.10 54594.51 88888.00 2015-11-10 19:27:32.904 314 11050.59 175.09 54594.41 88888.00 2015-11-10 19:27:33.404 314 11050.56 175.07 54594.28 88888.00 2015-11-10 19:27:33.904 314 11050.49 175.08 54594.15 88888.00 2015-11-10 19:27:34.404 314 11050.58 175.02 54594.07 88888.00 2015-11-10 19:27:34.904 314 11050.68 174.93 54594.08 88888.00 2015-11-10 19:27:35.404 314 11050.77 174.92 54594.09 88888.00 2015-11-10 19:27:35.904 314 11050.73 174.92 54594.14 88888.00 2015-11-10 19:27:36.404 314 11050.77 174.85 54594.09 88888.00 2015-11-10 19:27:36.904 314 11050.78 174.82 54594.08 88888.00 2015-11-10 19:27:37.404 314 11050.78 174.82 54594.07 88888.00 2015-11-10 19:27:37.904 314 11050.75 174.78 54594.07 88888.00 2015-11-10 19:27:38.404 314 11050.74 174.71 54594.14 88888.00 2015-11-10 19:27:38.904 314 11050.78 174.67 54594.19 88888.00 2015-11-10 19:27:39.404 314 11050.82 174.64 54594.14 88888.00 2015-11-10 19:27:39.904 314 11050.89 174.60 54594.10 88888.00 2015-11-10 19:27:40.404 314 11050.82 174.59 54594.06 88888.00 2015-11-10 19:27:40.904 314 11050.77 174.61 54594.09 88888.00 2015-11-10 19:27:41.404 314 11050.77 174.67 54594.14 88888.00 2015-11-10 19:27:41.904 314 11050.83 174.69 54594.10 88888.00 2015-11-10 19:27:42.404 314 11050.85 174.64 54594.12 88888.00 2015-11-10 19:27:42.904 314 11050.93 174.61 54594.05 88888.00 2015-11-10 19:27:43.404 314 11051.01 174.64 54593.96 88888.00 2015-11-10 19:27:43.904 314 11051.10 174.61 54593.97 88888.00 2015-11-10 19:27:44.404 314 11051.15 174.63 54594.32 88888.00 2015-11-10 19:27:44.904 314 11051.17 174.64 54594.48 88888.00 2015-11-10 19:27:45.404 314 11051.17 174.61 54594.38 88888.00 2015-11-10 19:27:45.904 314 11051.22 174.58 54593.80 88888.00 2015-11-10 19:27:46.404 314 11051.26 174.56 54593.56 88888.00 2015-11-10 19:27:46.904 314 11051.29 174.56 54593.51 88888.00 2015-11-10 19:27:47.404 314 11051.38 174.61 54593.46 88888.00 2015-11-10 19:27:47.904 314 11051.41 174.61 54593.35 88888.00 2015-11-10 19:27:48.404 314 11051.47 174.67 54593.18 88888.00 2015-11-10 19:27:48.904 314 11051.57 174.75 54593.02 88888.00 2015-11-10 19:27:49.404 314 11051.51 174.77 54592.93 88888.00 2015-11-10 19:27:49.904 314 11051.47 174.69 54592.89 88888.00 2015-11-10 19:27:50.404 314 11051.48 174.72 54592.89 88888.00 2015-11-10 19:27:50.904 314 11051.57 174.78 54593.16 88888.00 2015-11-10 19:27:51.404 314 11051.67 174.92 54593.22 88888.00 2015-11-10 19:27:51.904 314 11051.79 174.95 54593.11 88888.00 2015-11-10 19:27:52.404 314 11051.97 174.99 54592.65 88888.00 2015-11-10 19:27:52.904 314 11052.01 174.97 54592.51 88888.00 2015-11-10 19:27:53.404 314 11052.06 174.86 54592.48 88888.00 2015-11-10 19:27:53.904 314 11052.37 174.77 54592.37 88888.00 2015-11-10 19:27:54.404 314 11052.50 174.72 54592.34 88888.00 2015-11-10 19:27:54.904 314 11052.56 174.66 54592.34 88888.00 2015-11-10 19:27:55.404 314 11052.66 174.59 54592.29 88888.00 2015-11-10 19:27:55.904 314 11052.65 174.55 54592.29 88888.00 2015-11-10 19:27:56.404 314 11052.60 174.47 54592.22 88888.00 2015-11-10 19:27:56.904 314 11052.69 174.51 54592.23 88888.00 2015-11-10 19:27:57.404 314 11052.69 174.58 54592.22 88888.00 2015-11-10 19:27:57.904 314 11052.66 174.65 54592.22 88888.00 2015-11-10 19:27:58.404 314 11052.76 174.63 54592.14 88888.00 2015-11-10 19:27:58.904 314 11052.76 174.59 54592.02 88888.00 2015-11-10 19:27:59.404 314 11052.71 174.72 54591.90 88888.00 2015-11-10 19:27:59.904 314 11052.76 174.72 54591.79 88888.00 2015-11-10 19:28:00.404 314 11052.72 174.69 54591.97 88888.00 2015-11-10 19:28:00.904 314 11052.81 174.72 54592.23 88888.00 2015-11-10 19:28:01.404 314 11052.82 174.73 54592.14 88888.00 2015-11-10 19:28:01.904 314 11052.84 174.76 54592.06 88888.00 2015-11-10 19:28:02.404 314 11052.86 174.88 54591.97 88888.00 2015-11-10 19:28:02.904 314 11052.84 174.92 54591.91 88888.00 2015-11-10 19:28:03.404 314 11052.93 174.94 54591.82 88888.00 2015-11-10 19:28:03.904 314 11052.86 174.98 54591.76 88888.00 2015-11-10 19:28:04.404 314 11052.93 175.01 54591.67 88888.00 2015-11-10 19:28:04.904 314 11052.83 175.07 54591.59 88888.00 2015-11-10 19:28:05.404 314 11052.93 175.17 54591.41 88888.00 2015-11-10 19:28:05.904 314 11052.99 175.25 54591.34 88888.00 2015-11-10 19:28:06.404 314 11053.05 175.27 54591.33 88888.00 2015-11-10 19:28:06.904 314 11053.08 175.28 54591.14 88888.00 2015-11-10 19:28:07.404 314 11053.15 175.29 54591.10 88888.00 2015-11-10 19:28:07.904 314 11053.19 175.34 54591.03 88888.00 2015-11-10 19:28:08.404 314 11053.33 175.40 54590.90 88888.00 2015-11-10 19:28:08.904 314 11053.39 175.41 54590.88 88888.00 2015-11-10 19:28:09.404 314 11053.39 175.44 54590.83 88888.00 2015-11-10 19:28:09.904 314 11053.36 175.53 54590.65 88888.00 2015-11-10 19:28:10.404 314 11053.39 175.60 54590.66 88888.00 2015-11-10 19:28:10.904 314 11053.41 175.67 54590.57 88888.00 2015-11-10 19:28:11.404 314 11053.49 175.77 54590.33 88888.00 2015-11-10 19:28:11.904 314 11053.56 175.81 54590.20 88888.00 2015-11-10 19:28:12.404 314 11053.60 175.82 54590.12 88888.00 2015-11-10 19:28:12.904 314 11053.78 175.90 54590.09 88888.00 2015-11-10 19:28:13.404 314 11053.88 175.90 54589.98 88888.00 2015-11-10 19:28:13.904 314 11053.88 175.92 54589.82 88888.00 2015-11-10 19:28:14.404 314 11053.93 175.96 54589.70 88888.00 2015-11-10 19:28:14.904 314 11053.98 176.07 54589.61 88888.00 2015-11-10 19:28:15.404 314 11054.10 176.09 54589.49 88888.00 2015-11-10 19:28:15.904 314 11054.15 176.08 54589.44 88888.00 2015-11-10 19:28:16.404 314 11054.15 176.11 54589.35 88888.00 2015-11-10 19:28:16.904 314 11054.22 176.15 54589.26 88888.00 2015-11-10 19:28:17.404 314 11054.28 176.16 54589.01 88888.00 2015-11-10 19:28:17.904 314 11054.33 176.20 54588.86 88888.00 2015-11-10 19:28:18.404 314 11054.38 176.24 54588.79 88888.00 2015-11-10 19:28:18.904 314 11054.45 176.27 54588.55 88888.00 2015-11-10 19:28:19.404 314 11054.50 176.30 54588.26 88888.00 2015-11-10 19:28:19.904 314 11054.51 176.35 54588.24 88888.00 2015-11-10 19:28:20.404 314 11054.60 176.37 54588.11 88888.00 2015-11-10 19:28:20.904 314 11054.57 176.40 54588.00 88888.00 2015-11-10 19:28:21.404 314 11054.66 176.47 54587.91 88888.00 2015-11-10 19:28:21.904 314 11054.72 176.45 54587.83 88888.00 2015-11-10 19:28:22.404 314 11054.70 176.45 54587.76 88888.00 2015-11-10 19:28:22.904 314 11054.81 176.49 54587.63 88888.00 2015-11-10 19:28:23.404 314 11054.85 176.53 54587.65 88888.00 2015-11-10 19:28:23.904 314 11054.83 176.54 54587.60 88888.00 2015-11-10 19:28:24.404 314 11054.93 176.53 54587.16 88888.00 2015-11-10 19:28:24.904 314 11055.07 176.61 54586.84 88888.00 2015-11-10 19:28:25.404 314 11055.08 176.63 54586.75 88888.00 2015-11-10 19:28:25.904 314 11055.04 176.64 54586.90 88888.00 2015-11-10 19:28:26.404 314 11055.08 176.70 54586.91 88888.00 2015-11-10 19:28:26.904 314 11055.09 176.69 54586.90 88888.00 2015-11-10 19:28:27.404 314 11055.17 176.74 54586.86 88888.00 2015-11-10 19:28:27.904 314 11055.22 176.74 54586.81 88888.00 2015-11-10 19:28:28.404 314 11055.20 176.84 54586.73 88888.00 2015-11-10 19:28:28.904 314 11055.25 176.91 54586.69 88888.00 2015-11-10 19:28:29.404 314 11055.39 176.95 54586.51 88888.00 2015-11-10 19:28:29.904 314 11055.37 177.06 54586.87 88888.00 2015-11-10 19:28:30.404 314 11055.33 177.20 54587.03 88888.00 2015-11-10 19:28:30.904 314 11055.38 177.28 54586.91 88888.00 2015-11-10 19:28:31.404 314 11055.49 177.34 54586.77 88888.00 2015-11-10 19:28:31.904 314 11055.54 177.36 54586.63 88888.00 2015-11-10 19:28:32.404 314 11055.70 177.45 54586.54 88888.00 2015-11-10 19:28:32.904 314 11055.84 177.60 54586.51 88888.00 2015-11-10 19:28:33.404 314 11056.02 177.71 54586.46 88888.00 2015-11-10 19:28:33.904 314 11056.03 177.82 54586.41 88888.00 2015-11-10 19:28:34.404 314 11056.03 177.89 54586.36 88888.00 2015-11-10 19:28:34.904 314 11056.02 178.01 54586.25 88888.00 2015-11-10 19:28:35.404 314 11056.08 178.13 54586.28 88888.00 2015-11-10 19:28:35.904 314 11056.14 178.24 54586.32 88888.00 2015-11-10 19:28:36.404 314 11056.11 178.29 54586.28 88888.00 2015-11-10 19:28:36.904 314 11056.12 178.37 54586.28 88888.00 2015-11-10 19:28:37.404 314 11056.18 178.38 54586.33 88888.00 2015-11-10 19:28:37.904 314 11056.26 178.45 54586.25 88888.00 2015-11-10 19:28:38.404 314 11056.29 178.46 54586.23 88888.00 2015-11-10 19:28:38.904 314 11056.37 178.49 54586.28 88888.00 2015-11-10 19:28:39.404 314 11056.40 178.58 54586.29 88888.00 2015-11-10 19:28:39.904 314 11056.47 178.66 54586.37 88888.00 2015-11-10 19:28:40.404 314 11056.48 178.73 54586.35 88888.00 2015-11-10 19:28:40.904 314 11056.50 178.77 54586.29 88888.00 2015-11-10 19:28:41.404 314 11056.49 178.81 54586.31 88888.00 2015-11-10 19:28:41.904 314 11056.55 178.82 54586.36 88888.00 2015-11-10 19:28:42.404 314 11056.82 178.86 54586.40 88888.00 2015-11-10 19:28:42.904 314 11057.33 178.98 54586.49 88888.00 2015-11-10 19:28:43.404 314 11057.91 179.06 54586.53 88888.00 2015-11-10 19:28:43.904 314 11058.38 179.05 54586.58 88888.00 2015-11-10 19:28:44.404 314 11058.67 178.99 54586.61 88888.00 2015-11-10 19:28:44.904 314 11058.88 178.89 54586.64 88888.00 2015-11-10 19:28:45.404 314 11059.00 178.86 54586.67 88888.00 2015-11-10 19:28:45.904 314 11059.20 178.83 54586.66 88888.00 2015-11-10 19:28:46.404 314 11059.27 178.86 54586.70 88888.00 2015-11-10 19:28:46.904 314 11059.40 178.89 54586.73 88888.00 2015-11-10 19:28:47.404 314 11059.48 178.94 54586.82 88888.00 2015-11-10 19:28:47.904 314 11059.55 178.94 54586.91 88888.00 2015-11-10 19:28:48.404 314 11059.58 178.98 54586.95 88888.00 2015-11-10 19:28:48.904 314 11059.63 179.05 54586.97 88888.00 2015-11-10 19:28:49.404 314 11059.68 179.13 54587.02 88888.00 2015-11-10 19:28:49.904 314 11059.80 179.25 54587.05 88888.00 2015-11-10 19:28:50.404 314 11059.85 179.28 54587.06 88888.00 2015-11-10 19:28:50.904 314 11059.85 179.28 54586.94 88888.00 2015-11-10 19:28:51.404 314 11059.88 179.33 54586.98 88888.00 2015-11-10 19:28:51.904 314 11059.98 179.36 54587.11 88888.00 2015-11-10 19:28:52.404 314 11060.04 179.39 54587.16 88888.00 2015-11-10 19:28:52.904 314 11060.35 179.38 54587.16 88888.00 2015-11-10 19:28:53.404 314 11060.77 179.30 54587.14 88888.00 2015-11-10 19:28:53.904 314 11061.08 179.28 54587.19 88888.00 2015-11-10 19:28:54.404 314 11061.20 179.38 54587.25 88888.00 2015-11-10 19:28:54.904 314 11060.98 179.50 54587.29 88888.00 2015-11-10 19:28:55.404 314 11060.63 179.68 54587.32 88888.00 2015-11-10 19:28:55.904 314 11060.47 179.82 54587.32 88888.00 2015-11-10 19:28:56.404 314 11060.42 179.95 54587.29 88888.00 2015-11-10 19:28:56.904 314 11060.37 180.04 54587.37 88888.00 2015-11-10 19:28:57.404 314 11060.42 180.10 54587.40 88888.00 2015-11-10 19:28:57.904 314 11060.51 180.17 54587.35 88888.00 2015-11-10 19:28:58.404 314 11060.58 180.23 54587.42 88888.00 2015-11-10 19:28:58.904 314 11060.66 180.33 54587.50 88888.00 2015-11-10 19:28:59.404 314 11060.63 180.40 54587.59 88888.00 2015-11-10 19:28:59.904 314 11060.60 180.49 54587.55 88888.00 2015-11-10 19:29:00.404 314 11060.67 180.60 54587.55 88888.00 2015-11-10 19:29:00.904 314 11060.73 180.64 54587.63 88888.00 2015-11-10 19:29:01.404 314 11060.74 180.72 54587.76 88888.00 2015-11-10 19:29:01.904 314 11060.79 180.82 54587.83 88888.00 2015-11-10 19:29:02.404 314 11060.78 180.82 54587.80 88888.00 2015-11-10 19:29:02.904 314 11060.73 180.85 54587.94 88888.00 2015-11-10 19:29:03.404 314 11060.77 180.97 54588.03 88888.00 2015-11-10 19:29:03.904 314 11060.81 181.03 54588.05 88888.00 2015-11-10 19:29:04.404 314 11060.87 181.14 54588.01 88888.00 2015-11-10 19:29:04.904 314 11060.83 181.18 54588.05 88888.00 2015-11-10 19:29:05.404 314 11060.79 181.25 54588.19 88888.00 2015-11-10 19:29:05.904 314 11060.84 181.35 54588.28 88888.00 2015-11-10 19:29:06.404 314 11060.95 181.37 54588.25 88888.00 2015-11-10 19:29:06.904 314 11060.99 181.48 54588.28 88888.00 2015-11-10 19:29:07.404 314 11060.95 181.56 54588.45 88888.00 2015-11-10 19:29:07.904 314 11061.03 181.61 54588.47 88888.00 2015-11-10 19:29:08.404 314 11060.98 181.73 54588.48 88888.00 2015-11-10 19:29:08.904 314 11061.03 181.76 54588.52 88888.00 2015-11-10 19:29:09.404 314 11061.08 181.79 54588.46 88888.00 2015-11-10 19:29:09.904 314 11061.03 181.89 54588.47 88888.00 2015-11-10 19:29:10.404 314 11061.08 181.95 54588.43 88888.00 2015-11-10 19:29:10.904 314 11061.23 181.93 54588.42 88888.00 2015-11-10 19:29:11.404 314 11061.21 181.95 54588.52 88888.00 2015-11-10 19:29:11.904 314 11061.31 182.02 54588.49 88888.00 2015-11-10 19:29:12.404 314 11061.44 182.09 54588.52 88888.00 2015-11-10 19:29:12.904 314 11061.42 182.16 54588.51 88888.00 2015-11-10 19:29:13.404 314 11061.46 182.18 54588.57 88888.00 2015-11-10 19:29:13.904 314 11061.50 182.24 54588.61 88888.00 2015-11-10 19:29:14.404 314 11061.50 182.21 54588.60 88888.00 2015-11-10 19:29:14.904 314 11061.59 182.29 54588.70 88888.00 2015-11-10 19:29:15.404 314 11061.60 182.36 54588.66 88888.00 2015-11-10 19:29:15.904 314 11061.64 182.38 54588.71 88888.00 2015-11-10 19:29:16.404 314 11061.76 182.37 54588.74 88888.00 2015-11-10 19:29:16.904 314 11061.81 182.37 54588.79 88888.00 2015-11-10 19:29:17.404 314 11061.85 182.41 54588.81 88888.00 2015-11-10 19:29:17.904 314 11061.93 182.46 54588.89 88888.00 2015-11-10 19:29:18.404 314 11061.97 182.54 54588.91 88888.00 2015-11-10 19:29:18.904 314 11061.94 182.59 54588.88 88888.00 2015-11-10 19:29:19.404 314 11062.04 182.57 54588.82 88888.00 2015-11-10 19:29:19.904 314 11062.06 182.58 54588.88 88888.00 2015-11-10 19:29:20.404 314 11062.10 182.63 54589.07 88888.00 2015-11-10 19:29:20.904 314 11062.19 182.67 54589.23 88888.00 2015-11-10 19:29:21.404 314 11062.18 182.66 54589.28 88888.00 2015-11-10 19:29:21.904 314 11062.25 182.66 54589.24 88888.00 2015-11-10 19:29:22.404 314 11062.36 182.67 54589.21 88888.00 2015-11-10 19:29:22.904 314 11062.35 182.71 54589.30 88888.00 2015-11-10 19:29:23.404 314 11062.32 182.76 54589.35 88888.00 2015-11-10 19:29:23.904 314 11062.39 182.72 54589.35 88888.00 2015-11-10 19:29:24.404 314 11062.41 182.75 54589.45 88888.00 2015-11-10 19:29:24.904 314 11062.44 182.78 54589.51 88888.00 2015-11-10 19:29:25.404 314 11062.50 182.78 54589.52 88888.00 2015-11-10 19:29:25.904 314 11062.49 182.83 54589.59 88888.00 2015-11-10 19:29:26.404 314 11062.53 182.86 54589.59 88888.00 2015-11-10 19:29:26.904 314 11062.57 182.85 54589.67 88888.00 2015-11-10 19:29:27.404 314 11062.61 182.87 54589.73 88888.00 2015-11-10 19:29:27.904 314 11062.64 182.87 54589.75 88888.00 2015-11-10 19:29:28.404 314 11062.62 182.83 54589.78 88888.00 2015-11-10 19:29:28.904 314 11062.64 182.86 54589.80 88888.00 2015-11-10 19:29:29.404 314 11062.61 182.91 54589.84 88888.00 2015-11-10 19:29:29.904 314 11062.65 182.95 54589.88 88888.00 2015-11-10 19:29:30.404 314 11062.72 182.94 54589.94 88888.00 2015-11-10 19:29:30.904 314 11062.70 182.91 54589.94 88888.00 2015-11-10 19:29:31.404 314 11062.75 182.99 54589.98 88888.00 2015-11-10 19:29:31.904 314 11062.76 183.01 54590.17 88888.00 2015-11-10 19:29:32.404 314 11062.82 183.04 54590.26 88888.00 2015-11-10 19:29:32.904 314 11062.77 183.05 54590.27 88888.00 2015-11-10 19:29:33.404 314 11062.74 183.03 54590.32 88888.00 2015-11-10 19:29:33.904 314 11062.77 183.06 54590.36 88888.00 2015-11-10 19:29:34.404 314 11062.80 183.06 54590.36 88888.00 2015-11-10 19:29:34.904 314 11062.85 183.04 54590.44 88888.00 2015-11-10 19:29:35.404 314 11062.80 183.05 54590.66 88888.00 2015-11-10 19:29:35.904 314 11062.87 183.05 54590.59 88888.00 2015-11-10 19:29:36.404 314 11063.06 182.99 54590.58 88888.00 2015-11-10 19:29:36.904 314 11063.56 182.88 54590.63 88888.00 2015-11-10 19:29:37.404 314 11063.98 182.79 54590.75 88888.00 2015-11-10 19:29:37.904 314 11064.02 182.77 54590.82 88888.00 2015-11-10 19:29:38.404 314 11063.72 182.79 54590.89 88888.00 2015-11-10 19:29:38.904 314 11063.29 182.88 54591.01 88888.00 2015-11-10 19:29:39.404 314 11063.00 183.03 54591.08 88888.00 2015-11-10 19:29:39.904 314 11062.88 183.11 54591.19 88888.00 2015-11-10 19:29:40.404 314 11062.86 183.11 54591.49 88888.00 2015-11-10 19:29:40.904 314 11062.93 183.09 54591.24 88888.00 2015-11-10 19:29:41.404 314 11062.95 183.12 54591.20 88888.00 2015-11-10 19:29:41.904 314 11062.96 183.10 54591.31 88888.00 2015-11-10 19:29:42.404 314 11062.98 183.09 54591.59 88888.00 2015-11-10 19:29:42.904 314 11062.97 183.13 54591.62 88888.00 2015-11-10 19:29:43.404 314 11063.08 183.17 54591.44 88888.00 2015-11-10 19:29:43.904 314 11063.11 183.11 54591.51 88888.00 2015-11-10 19:29:44.404 314 11063.01 183.04 54591.69 88888.00 2015-11-10 19:29:44.904 314 11062.98 183.03 54591.70 88888.00 2015-11-10 19:29:45.404 314 11063.00 183.00 54591.85 88888.00 2015-11-10 19:29:45.904 314 11063.01 183.00 54591.98 88888.00 2015-11-10 19:29:46.404 314 11063.04 183.01 54591.98 88888.00 2015-11-10 19:29:46.904 314 11063.09 183.02 54592.05 88888.00 2015-11-10 19:29:47.404 314 11063.11 183.03 54592.15 88888.00 2015-11-10 19:29:47.904 314 11063.09 183.00 54592.21 88888.00 2015-11-10 19:29:48.404 314 11063.14 182.99 54592.32 88888.00 2015-11-10 19:29:48.904 314 11063.11 182.99 54592.39 88888.00 2015-11-10 19:29:49.404 314 11063.06 182.99 54592.42 88888.00 2015-11-10 19:29:49.904 314 11063.09 182.88 54592.43 88888.00 2015-11-10 19:29:50.404 314 11063.11 182.82 54592.56 88888.00 2015-11-10 19:29:50.904 314 11063.18 182.84 54592.66 88888.00 2015-11-10 19:29:51.405 314 11063.14 182.83 54592.67 88888.00 2015-11-10 19:29:51.905 314 11063.19 182.84 54592.75 88888.00 2015-11-10 19:29:52.405 314 11063.21 182.82 54592.85 88888.00 2015-11-10 19:29:52.905 314 11063.22 182.82 54592.86 88888.00 2015-11-10 19:29:53.405 314 11063.29 182.79 54592.95 88888.00 2015-11-10 19:29:53.905 314 11063.32 182.75 54593.08 88888.00 2015-11-10 19:29:54.405 314 11063.37 182.66 54593.13 88888.00 2015-11-10 19:29:54.905 314 11063.35 182.60 54593.19 88888.00 2015-11-10 19:29:55.405 314 11063.34 182.60 54593.22 88888.00 2015-11-10 19:29:55.905 314 11063.35 182.58 54593.24 88888.00 2015-11-10 19:29:56.405 314 11063.39 182.54 54593.29 88888.00 2015-11-10 19:29:56.905 314 11063.35 182.53 54593.30 88888.00 2015-11-10 19:29:57.405 314 11063.45 182.45 54593.45 88888.00 2015-11-10 19:29:57.905 314 11063.42 182.42 54593.52 88888.00 2015-11-10 19:29:58.405 314 11063.47 182.40 54593.55 88888.00 2015-11-10 19:29:58.905 314 11063.42 182.40 54593.63 88888.00 2015-11-10 19:29:59.405 314 11063.39 182.35 54593.68 88888.00 2015-11-10 19:29:59.905 314 11063.48 182.33 54593.77 88888.00 2015-11-10 19:30:00.405 314 11063.49 182.37 54593.82 88888.00 2015-11-10 19:30:00.905 314 11063.51 182.29 54593.77 88888.00 2015-11-10 19:30:01.405 314 11063.49 182.29 54593.86 88888.00 2015-11-10 19:30:01.905 314 11063.50 182.28 54593.93 88888.00 2015-11-10 19:30:02.405 314 11063.47 182.26 54594.31 88888.00 2015-11-10 19:30:02.905 314 11063.43 182.20 54594.57 88888.00 2015-11-10 19:30:03.405 314 11063.44 182.17 54594.09 88888.00 2015-11-10 19:30:03.905 314 11063.37 182.15 54593.97 88888.00 2015-11-10 19:30:04.405 314 11063.38 182.16 54594.12 88888.00 2015-11-10 19:30:04.905 314 11063.39 182.15 54594.12 88888.00 2015-11-10 19:30:05.405 314 11063.42 182.16 54594.13 88888.00 2015-11-10 19:30:05.905 314 11063.43 182.15 54594.26 88888.00 2015-11-10 19:30:06.405 314 11063.34 182.12 54594.42 88888.00 2015-11-10 19:30:06.905 314 11063.38 182.02 54594.39 88888.00 2015-11-10 19:30:07.405 314 11063.40 182.01 54594.40 88888.00 2015-11-10 19:30:07.905 314 11063.33 181.94 54594.52 88888.00 2015-11-10 19:30:08.405 314 11063.28 181.90 54594.61 88888.00 2015-11-10 19:30:08.905 314 11063.34 181.89 54594.71 88888.00 2015-11-10 19:30:09.405 314 11063.33 181.89 54594.73 88888.00 2015-11-10 19:30:09.905 314 11063.27 181.86 54594.85 88888.00 2015-11-10 19:30:10.405 314 11063.18 181.83 54594.83 88888.00 2015-11-10 19:30:10.905 314 11063.13 181.76 54594.88 88888.00 2015-11-10 19:30:11.405 314 11063.08 181.72 54594.93 88888.00 2015-11-10 19:30:11.905 314 11063.07 181.73 54595.00 88888.00 2015-11-10 19:30:12.405 314 11063.12 181.72 54594.89 88888.00 2015-11-10 19:30:12.905 314 11063.18 181.69 54595.01 88888.00 2015-11-10 19:30:13.405 314 11063.13 181.69 54595.14 88888.00 2015-11-10 19:30:13.905 314 11063.06 181.64 54595.20 88888.00 2015-11-10 19:30:14.405 314 11063.06 181.60 54595.22 88888.00 2015-11-10 19:30:14.905 314 11063.03 181.56 54595.29 88888.00 2015-11-10 19:30:15.405 314 11063.04 181.54 54595.29 88888.00 2015-11-10 19:30:15.905 314 11063.04 181.54 54595.28 88888.00 2015-11-10 19:30:16.405 314 11062.97 181.56 54595.36 88888.00 2015-11-10 19:30:16.905 314 11062.96 181.53 54595.40 88888.00 2015-11-10 19:30:17.405 314 11062.92 181.49 54595.38 88888.00 2015-11-10 19:30:17.905 314 11062.88 181.48 54595.31 88888.00 2015-11-10 19:30:18.405 314 11062.88 181.48 54595.37 88888.00 2015-11-10 19:30:18.905 314 11062.82 181.44 54595.53 88888.00 2015-11-10 19:30:19.405 314 11062.83 181.37 54595.62 88888.00 2015-11-10 19:30:19.905 314 11062.80 181.36 54595.71 88888.00 2015-11-10 19:30:20.405 314 11062.79 181.33 54595.67 88888.00 2015-11-10 19:30:20.905 314 11062.75 181.33 54595.65 88888.00 2015-11-10 19:30:21.405 314 11062.67 181.31 54595.61 88888.00 2015-11-10 19:30:21.905 314 11062.61 181.26 54595.64 88888.00 2015-11-10 19:30:22.405 314 11062.61 181.27 54595.85 88888.00 2015-11-10 19:30:22.905 314 11062.56 181.28 54596.28 88888.00 2015-11-10 19:30:23.405 314 11062.53 181.26 54596.00 88888.00 2015-11-10 19:30:23.905 314 11062.51 181.26 54595.87 88888.00 2015-11-10 19:30:24.405 314 11062.48 181.22 54595.90 88888.00 2015-11-10 19:30:24.905 314 11062.46 181.10 54595.94 88888.00 2015-11-10 19:30:25.405 314 11062.48 181.06 54596.03 88888.00 2015-11-10 19:30:25.905 314 11062.39 181.07 54596.10 88888.00 2015-11-10 19:30:26.405 314 11062.33 181.03 54596.12 88888.00 2015-11-10 19:30:26.905 314 11062.17 181.05 54596.26 88888.00 2015-11-10 19:30:27.405 314 11062.13 181.05 54596.29 88888.00 2015-11-10 19:30:27.905 314 11062.09 181.00 54596.25 88888.00 2015-11-10 19:30:28.405 314 11062.09 180.94 54596.24 88888.00 2015-11-10 19:30:28.905 314 11062.04 180.85 54596.31 88888.00 2015-11-10 19:30:29.405 314 11061.96 180.88 54596.37 88888.00 2015-11-10 19:30:29.905 314 11061.92 180.89 54596.50 88888.00 2015-11-10 19:30:30.405 314 11061.89 180.88 54596.51 88888.00 2015-11-10 19:30:30.905 314 11061.85 180.83 54596.54 88888.00 2015-11-10 19:30:31.405 314 11061.76 180.81 54596.64 88888.00 2015-11-10 19:30:31.905 314 11061.66 180.72 54596.58 88888.00 2015-11-10 19:30:32.405 314 11061.65 180.64 54596.63 88888.00 2015-11-10 19:30:32.905 314 11061.59 180.64 54596.70 88888.00 2015-11-10 19:30:33.405 314 11061.54 180.65 54596.76 88888.00 2015-11-10 19:30:33.905 314 11061.47 180.63 54596.72 88888.00 2015-11-10 19:30:34.405 314 11061.44 180.63 54596.77 88888.00 2015-11-10 19:30:34.905 314 11061.44 180.64 54596.73 88888.00 2015-11-10 19:30:35.405 314 11061.31 180.59 54596.71 88888.00 2015-11-10 19:30:35.905 314 11061.25 180.54 54596.78 88888.00 2015-11-10 19:30:36.405 314 11061.23 180.44 54596.79 88888.00 2015-11-10 19:30:36.905 314 11061.13 180.48 54596.86 88888.00 2015-11-10 19:30:37.405 314 11061.07 180.47 54596.82 88888.00 2015-11-10 19:30:37.905 314 11061.05 180.44 54596.86 88888.00 2015-11-10 19:30:38.405 314 11060.97 180.40 54596.81 88888.00 2015-11-10 19:30:38.905 314 11060.97 180.40 54596.81 88888.00 2015-11-10 19:30:39.405 314 11060.97 180.34 54596.80 88888.00 2015-11-10 19:30:39.905 314 11060.93 180.34 54596.79 88888.00 2015-11-10 19:30:40.405 314 11060.99 180.27 54596.84 88888.00 2015-11-10 19:30:40.905 314 11061.18 180.12 54596.76 88888.00 2015-11-10 19:30:41.405 314 11061.21 180.06 54596.79 88888.00 2015-11-10 19:30:41.905 314 11061.10 180.06 54596.78 88888.00 2015-11-10 19:30:42.405 314 11061.09 180.02 54596.73 88888.00 2015-11-10 19:30:42.905 314 11060.98 179.96 54596.70 88888.00 2015-11-10 19:30:43.405 314 11060.93 179.91 54596.66 88888.00 2015-11-10 19:30:43.905 314 11060.92 179.89 54596.61 88888.00 2015-11-10 19:30:44.405 314 11060.91 179.84 54596.64 88888.00 2015-11-10 19:30:44.905 314 11060.97 179.66 54596.64 88888.00 2015-11-10 19:30:45.405 314 11060.89 179.37 54596.56 88888.00 2015-11-10 19:30:45.905 314 11060.86 179.26 54596.56 88888.00 2015-11-10 19:30:46.405 314 11060.89 179.17 54596.56 88888.00 2015-11-10 19:30:46.905 314 11060.86 179.15 54596.71 88888.00 2015-11-10 19:30:47.405 314 11060.76 179.14 54597.08 88888.00 2015-11-10 19:30:47.905 314 11060.77 179.17 54597.05 88888.00 2015-11-10 19:30:48.405 314 11060.70 179.07 54596.99 88888.00 2015-11-10 19:30:48.905 314 11060.68 178.98 54596.86 88888.00 2015-11-10 19:30:49.405 314 11060.72 178.94 54596.26 88888.00 2015-11-10 19:30:49.905 314 11060.66 178.87 54596.03 88888.00 2015-11-10 19:30:50.405 314 11060.62 178.71 54595.99 88888.00 2015-11-10 19:30:50.905 314 11060.58 178.60 54596.05 88888.00 2015-11-10 19:30:51.405 314 11060.61 178.55 54595.94 88888.00 2015-11-10 19:30:51.905 314 11060.67 178.53 54595.88 88888.00 2015-11-10 19:30:52.405 314 11060.66 178.49 54595.76 88888.00 2015-11-10 19:30:52.905 314 11060.73 178.50 54595.59 88888.00 2015-11-10 19:30:53.405 314 11060.77 178.45 54595.48 88888.00 2015-11-10 19:30:53.905 314 11060.81 178.33 54595.57 88888.00 2015-11-10 19:30:54.405 314 11060.79 178.24 54595.53 88888.00 2015-11-10 19:30:54.905 314 11060.81 178.19 54595.56 88888.00 2015-11-10 19:30:55.405 314 11060.93 178.19 54595.54 88888.00 2015-11-10 19:30:55.905 314 11060.93 178.09 54595.55 88888.00 2015-11-10 19:30:56.405 314 11060.87 178.07 54595.55 88888.00 2015-11-10 19:30:56.905 314 11060.89 178.06 54595.50 88888.00 2015-11-10 19:30:57.405 314 11060.93 178.07 54595.54 88888.00 2015-11-10 19:30:57.905 314 11060.97 177.99 54595.56 88888.00 2015-11-10 19:30:58.405 314 11060.99 177.96 54595.52 88888.00 2015-11-10 19:30:58.905 314 11061.00 177.97 54595.53 88888.00 2015-11-10 19:30:59.405 314 11061.00 177.95 54595.53 88888.00 2015-11-10 19:30:59.905 314 11061.00 177.94 54595.42 88888.00 2015-11-10 19:31:00.405 314 11060.97 177.93 54595.36 88888.00 2015-11-10 19:31:00.905 314 11060.94 177.89 54595.37 88888.00 2015-11-10 19:31:01.405 314 11061.05 177.87 54595.31 88888.00 2015-11-10 19:31:01.905 314 11061.14 177.93 54595.33 88888.00 2015-11-10 19:31:02.405 314 11061.15 177.94 54595.37 88888.00 2015-11-10 19:31:02.905 314 11061.08 177.92 54595.29 88888.00 2015-11-10 19:31:03.405 314 11061.08 177.84 54595.24 88888.00 2015-11-10 19:31:03.905 314 11061.08 177.76 54595.17 88888.00 2015-11-10 19:31:04.405 314 11061.07 177.72 54595.13 88888.00 2015-11-10 19:31:04.905 314 11061.03 177.72 54595.22 88888.00 2015-11-10 19:31:05.405 314 11061.10 177.70 54595.28 88888.00 2015-11-10 19:31:05.905 314 11061.10 177.64 54595.24 88888.00 2015-11-10 19:31:06.405 314 11061.14 177.60 54595.22 88888.00 2015-11-10 19:31:06.905 314 11061.17 177.61 54595.26 88888.00 2015-11-10 19:31:07.405 314 11061.20 177.57 54595.20 88888.00 2015-11-10 19:31:07.905 314 11061.15 177.53 54595.18 88888.00 2015-11-10 19:31:08.405 314 11061.12 177.50 54595.14 88888.00 2015-11-10 19:31:08.905 314 11061.23 177.48 54595.13 88888.00 2015-11-10 19:31:09.405 314 11061.28 177.46 54595.02 88888.00 2015-11-10 19:31:09.905 314 11061.23 177.48 54594.95 88888.00 2015-11-10 19:31:10.405 314 11061.23 177.46 54594.86 88888.00 2015-11-10 19:31:10.905 314 11061.25 177.38 54594.86 88888.00 2015-11-10 19:31:11.405 314 11061.33 177.34 54594.87 88888.00 2015-11-10 19:31:11.905 314 11061.36 177.31 54594.87 88888.00 2015-11-10 19:31:12.405 314 11061.30 177.28 54594.83 88888.00 2015-11-10 19:31:12.905 314 11061.31 177.23 54594.77 88888.00 2015-11-10 19:31:13.405 314 11061.33 177.17 54594.66 88888.00 2015-11-10 19:31:13.905 314 11061.28 177.21 54594.59 88888.00 2015-11-10 19:31:14.405 314 11061.29 177.22 54594.50 88888.00 2015-11-10 19:31:14.905 314 11061.28 177.18 54594.52 88888.00 2015-11-10 19:31:15.405 314 11061.30 177.14 54594.44 88888.00 2015-11-10 19:31:15.905 314 11061.33 177.11 54594.38 88888.00 2015-11-10 19:31:16.405 314 11061.31 177.09 54594.35 88888.00 2015-11-10 19:31:16.905 314 11061.26 177.10 54594.34 88888.00 2015-11-10 19:31:17.405 314 11061.20 177.06 54594.32 88888.00 2015-11-10 19:31:17.905 314 11061.19 177.03 54594.27 88888.00 2015-11-10 19:31:18.405 314 11061.23 177.01 54594.24 88888.00 2015-11-10 19:31:18.905 314 11061.23 177.00 54594.25 88888.00 2015-11-10 19:31:19.405 314 11061.26 176.97 54594.21 88888.00 2015-11-10 19:31:19.905 314 11061.30 176.93 54594.16 88888.00 2015-11-10 19:31:20.405 314 11061.20 176.91 54594.12 88888.00 2015-11-10 19:31:20.905 314 11061.18 176.92 54594.07 88888.00 2015-11-10 19:31:21.405 314 11061.17 176.85 54593.99 88888.00 2015-11-10 19:31:21.905 314 11061.15 176.81 54593.99 88888.00 2015-11-10 19:31:22.405 314 11061.17 176.74 54593.83 88888.00 2015-11-10 19:31:22.905 314 11061.17 176.72 54593.81 88888.00 2015-11-10 19:31:23.405 314 11061.17 176.75 54593.78 88888.00 2015-11-10 19:31:23.905 314 11061.17 176.70 54593.74 88888.00 2015-11-10 19:31:24.405 314 11061.10 176.68 54593.69 88888.00 2015-11-10 19:31:24.905 314 11061.07 176.66 54593.70 88888.00 2015-11-10 19:31:25.405 314 11061.10 176.61 54593.63 88888.00 2015-11-10 19:31:25.905 314 11061.15 176.58 54593.53 88888.00 2015-11-10 19:31:26.405 314 11061.17 176.50 54593.57 88888.00 2015-11-10 19:31:26.905 314 11061.19 176.50 54593.55 88888.00 2015-11-10 19:31:27.405 314 11061.24 176.51 54593.55 88888.00 2015-11-10 19:31:27.905 314 11061.21 176.46 54593.52 88888.00 2015-11-10 19:31:28.405 314 11061.19 176.38 54593.42 88888.00 2015-11-10 19:31:28.905 314 11061.21 176.33 54593.36 88888.00 2015-11-10 19:31:29.405 314 11061.15 176.37 54593.33 88888.00 2015-11-10 19:31:29.905 314 11061.14 176.36 54593.29 88888.00 2015-11-10 19:31:30.405 314 11061.20 176.34 54593.27 88888.00 2015-11-10 19:31:30.905 314 11061.19 176.32 54593.24 88888.00 2015-11-10 19:31:31.405 314 11061.20 176.28 54593.18 88888.00 2015-11-10 19:31:31.905 314 11061.20 176.20 54593.14 88888.00 2015-11-10 19:31:32.405 314 11061.26 176.21 54593.05 88888.00 2015-11-10 19:31:32.905 314 11061.28 176.19 54592.95 88888.00 2015-11-10 19:31:33.405 314 11061.25 176.24 54592.90 88888.00 2015-11-10 19:31:33.905 314 11061.25 176.27 54592.91 88888.00 2015-11-10 19:31:34.405 314 11061.23 176.28 54592.93 88888.00 2015-11-10 19:31:34.905 314 11061.29 176.27 54592.84 88888.00 2015-11-10 19:31:35.405 314 11061.35 176.24 54592.75 88888.00 2015-11-10 19:31:35.905 314 11061.30 176.19 54592.74 88888.00 2015-11-10 19:31:36.405 314 11061.19 176.17 54592.75 88888.00 2015-11-10 19:31:36.905 314 11061.18 176.18 54592.66 88888.00 2015-11-10 19:31:37.405 314 11061.20 176.19 54592.57 88888.00 2015-11-10 19:31:37.905 314 11061.19 176.16 54592.49 88888.00 2015-11-10 19:31:38.405 314 11061.17 176.12 54592.50 88888.00 2015-11-10 19:31:38.905 314 11061.15 176.13 54592.51 88888.00 2015-11-10 19:31:39.405 314 11061.14 176.13 54592.50 88888.00 2015-11-10 19:31:39.905 314 11061.08 176.09 54592.51 88888.00 2015-11-10 19:31:40.405 314 11061.05 176.11 54592.49 88888.00 2015-11-10 19:31:40.905 314 11061.04 176.15 54592.46 88888.00 2015-11-10 19:31:41.405 314 11061.08 176.07 54592.38 88888.00 2015-11-10 19:31:41.905 314 11061.05 176.08 54592.24 88888.00 2015-11-10 19:31:42.405 314 11061.07 176.07 54592.26 88888.00 2015-11-10 19:31:42.905 314 11061.05 176.09 54592.31 88888.00 2015-11-10 19:31:43.405 314 11061.05 176.09 54592.29 88888.00 2015-11-10 19:31:43.905 314 11061.04 176.13 54592.23 88888.00 2015-11-10 19:31:44.405 314 11061.07 176.43 54591.94 88888.00 2015-11-10 19:31:44.905 314 11061.19 177.06 54591.31 88888.00 2015-11-10 19:31:45.405 314 11061.19 177.57 54590.88 88888.00 2015-11-10 19:31:45.905 314 11061.17 177.93 54590.63 88888.00 2015-11-10 19:31:46.405 314 11061.19 177.95 54590.62 88888.00 2015-11-10 19:31:46.905 314 11061.19 177.86 54590.64 88888.00 2015-11-10 19:31:47.405 314 11061.14 177.88 54590.64 88888.00 2015-11-10 19:31:47.905 314 11061.19 177.99 54590.46 88888.00 2015-11-10 19:31:48.405 314 11061.25 178.22 54590.26 88888.00 2015-11-10 19:31:48.905 314 11061.41 177.62 54590.39 88888.00 2015-11-10 19:31:49.405 314 11061.78 176.43 54590.91 88888.00 2015-11-10 19:31:49.905 314 11061.85 176.76 54590.41 88888.00 2015-11-10 19:31:50.405 314 11061.70 176.81 54590.03 88888.00 2015-11-10 19:31:50.905 314 11061.49 175.73 54590.13 88888.00 2015-11-10 19:31:51.405 314 11061.07 175.57 54589.93 88888.00 2015-11-10 19:31:51.905 314 11060.35 176.10 54589.76 88888.00 2015-11-10 19:31:52.405 314 11059.71 176.55 54589.73 88888.00 2015-11-10 19:31:52.905 314 11059.19 176.47 54589.93 88888.00 2015-11-10 19:31:53.405 314 11058.52 176.46 54590.09 88888.00 2015-11-10 19:31:53.905 314 11057.69 176.40 54590.24 88888.00 2015-11-10 19:31:54.405 314 11057.27 176.64 54590.11 88888.00 2015-11-10 19:31:54.905 314 11056.94 176.69 54590.03 88888.00 2015-11-10 19:31:55.405 314 11056.92 177.18 54589.85 88888.00 2015-11-10 19:31:55.905 314 11056.64 177.18 54590.05 88888.00 2015-11-10 19:31:56.405 314 11056.52 177.46 54590.04 88888.00 2015-11-10 19:31:56.905 314 11056.54 177.64 54590.03 88888.00 2015-11-10 19:31:57.405 314 11056.45 177.65 54590.04 88888.00 2015-11-10 19:31:57.905 314 11056.48 177.75 54589.88 88888.00 2015-11-10 19:31:58.405 314 11056.49 177.76 54589.76 88888.00 2015-11-10 19:31:58.905 314 11056.52 177.79 54589.71 88888.00 2015-11-10 19:31:59.405 314 11056.52 177.82 54589.75 88888.00 2015-11-10 19:31:59.905 314 11056.44 177.84 54589.58 88888.00 2015-11-10 19:32:00.405 314 11056.44 177.90 54589.47 88888.00 2015-11-10 19:32:00.905 314 11056.40 177.87 54589.41 88888.00 2015-11-10 19:32:01.405 314 11056.44 177.87 54589.31 88888.00 2015-11-10 19:32:01.905 314 11056.39 177.85 54589.27 88888.00 2015-11-10 19:32:02.405 314 11056.11 177.77 54589.42 88888.00 2015-11-10 19:32:02.905 314 11055.02 177.72 54589.84 88888.00 2015-11-10 19:32:03.405 314 11053.34 176.67 54591.06 88888.00 2015-11-10 19:32:03.905 314 11052.93 176.37 54591.55 88888.00 2015-11-10 19:32:04.405 314 11053.24 177.18 54590.84 88888.00 2015-11-10 19:32:04.905 314 11053.26 177.77 54590.36 88888.00 2015-11-10 19:32:05.405 314 11052.62 177.61 54590.38 88888.00 2015-11-10 19:32:05.905 314 11051.77 177.67 54590.49 88888.00 2015-11-10 19:32:06.405 314 11050.94 177.95 54590.58 88888.00 2015-11-10 19:32:06.905 314 11050.23 178.44 54590.36 88888.00 2015-11-10 19:32:07.405 314 11049.20 178.90 54590.35 88888.00 2015-11-10 19:32:07.905 314 11048.24 179.51 54590.40 88888.00 2015-11-10 19:32:08.405 314 11047.44 180.25 54590.56 88888.00 2015-11-10 19:32:08.905 314 11046.96 181.18 54590.83 88888.00 2015-11-10 19:32:09.405 314 11046.87 182.29 54591.11 88888.00 2015-11-10 19:32:09.905 314 11047.51 183.34 54591.01 88888.00 2015-11-10 19:32:10.405 314 11048.37 184.29 54590.90 88888.00 2015-11-10 19:32:10.905 314 11049.31 185.06 54590.87 88888.00 2015-11-10 19:32:11.405 314 11050.09 185.67 54590.97 88888.00 2015-11-10 19:32:11.905 314 11051.11 186.06 54591.02 88888.00 2015-11-10 19:32:12.405 314 11052.03 186.38 54590.98 88888.00 2015-11-10 19:32:12.905 314 11052.79 186.47 54591.02 88888.00 2015-11-10 19:32:13.405 314 11053.45 186.42 54591.15 88888.00 2015-11-10 19:32:13.905 314 11053.99 186.32 54591.18 88888.00 2015-11-10 19:32:14.405 314 11054.41 186.32 54591.23 88888.00 2015-11-10 19:32:14.905 314 11054.81 186.32 54591.31 88888.00 2015-11-10 19:32:15.405 314 11055.06 186.23 54591.32 88888.00 2015-11-10 19:32:15.905 314 11055.30 186.10 54591.20 88888.00 2015-11-10 19:32:16.405 314 11055.46 186.04 54591.34 88888.00 2015-11-10 19:32:16.905 314 11055.64 185.91 54591.28 88888.00 2015-11-10 19:32:17.405 314 11055.74 185.80 54591.28 88888.00 2015-11-10 19:32:17.905 314 11055.86 185.63 54591.29 88888.00 2015-11-10 19:32:18.405 314 11055.96 185.53 54591.20 88888.00 2015-11-10 19:32:18.905 314 11056.10 185.47 54591.24 88888.00 2015-11-10 19:32:19.405 314 11056.06 185.57 54591.42 88888.00 2015-11-10 19:32:19.905 314 11056.10 185.51 54591.45 88888.00 2015-11-10 19:32:20.405 314 11056.28 185.47 54591.49 88888.00 2015-11-10 19:32:20.905 314 11056.43 185.42 54591.46 88888.00 2015-11-10 19:32:21.405 314 11056.49 185.53 54591.50 88888.00 2015-11-10 19:32:21.905 314 11056.55 185.59 54591.41 88888.00 2015-11-10 19:32:22.405 314 11056.59 185.63 54591.52 88888.00 2015-11-10 19:32:22.905 314 11056.63 185.62 54591.56 88888.00 2015-11-10 19:32:23.405 314 11056.64 185.53 54591.56 88888.00 2015-11-10 19:32:23.905 314 11056.70 185.51 54591.67 88888.00 2015-11-10 19:32:24.405 314 11056.82 185.44 54591.69 88888.00 2015-11-10 19:32:24.905 314 11056.95 185.45 54591.71 88888.00 2015-11-10 19:32:25.405 314 11057.04 185.39 54591.71 88888.00 2015-11-10 19:32:25.905 314 11057.11 185.40 54591.70 88888.00 2015-11-10 19:32:26.405 314 11057.17 185.46 54591.68 88888.00 2015-11-10 19:32:26.905 314 11057.27 185.41 54591.66 88888.00 2015-11-10 19:32:27.405 314 11057.33 185.40 54591.64 88888.00 2015-11-10 19:32:27.905 314 11057.33 185.49 54591.70 88888.00 2015-11-10 19:32:28.405 314 11057.34 185.53 54591.61 88888.00 2015-11-10 19:32:28.905 314 11057.39 185.41 54591.63 88888.00 2015-11-10 19:32:29.405 314 11057.47 185.40 54591.61 88888.00 2015-11-10 19:32:29.905 314 11057.50 185.42 54591.59 88888.00 2015-11-10 19:32:30.405 314 11057.52 185.45 54591.62 88888.00 2015-11-10 19:32:30.905 314 11057.50 185.48 54591.59 88888.00 2015-11-10 19:32:31.405 314 11057.62 185.44 54591.52 88888.00 2015-11-10 19:32:31.905 314 11057.70 185.39 54591.50 88888.00 2015-11-10 19:32:32.405 314 11057.76 185.36 54591.43 88888.00 2015-11-10 19:32:32.905 314 11057.84 185.37 54591.45 88888.00 2015-11-10 19:32:33.405 314 11057.86 185.37 54591.43 88888.00 2015-11-10 19:32:33.905 314 11057.78 185.41 54591.36 88888.00 2015-11-10 19:32:34.405 314 11057.76 185.46 54591.41 88888.00 2015-11-10 19:32:34.905 314 11057.78 185.57 54591.50 88888.00 2015-11-10 19:32:35.405 314 11057.75 185.58 54591.64 88888.00 2015-11-10 19:32:35.905 314 11057.74 185.62 54591.76 88888.00 2015-11-10 19:32:36.405 314 11057.76 185.62 54591.70 88888.00 2015-11-10 19:32:36.905 314 11057.83 185.62 54591.63 88888.00 2015-11-10 19:32:37.405 314 11057.79 185.62 54591.72 88888.00 2015-11-10 19:32:37.905 314 11057.81 185.55 54591.80 88888.00 2015-11-10 19:32:38.405 314 11057.90 185.39 54591.93 88888.00 2015-11-10 19:32:38.905 314 11057.94 185.46 54591.94 88888.00 2015-11-10 19:32:39.405 314 11057.96 185.49 54592.02 88888.00 2015-11-10 19:32:39.905 314 11058.05 185.49 54591.97 88888.00 2015-11-10 19:32:40.405 314 11058.02 185.44 54591.97 88888.00 2015-11-10 19:32:40.905 314 11058.04 185.44 54591.90 88888.00 2015-11-10 19:32:41.406 314 11058.06 185.42 54591.85 88888.00 2015-11-10 19:32:41.906 314 11058.06 185.37 54591.84 88888.00 2015-11-10 19:32:42.406 314 11058.06 185.29 54591.90 88888.00 2015-11-10 19:32:42.906 314 11058.10 185.32 54591.84 88888.00 2015-11-10 19:32:43.406 314 11058.05 185.32 54591.86 88888.00 2015-11-10 19:32:43.906 314 11058.07 185.30 54591.78 88888.00 2015-11-10 19:32:44.406 314 11058.05 185.29 54591.75 88888.00 2015-11-10 19:32:44.906 314 11058.02 185.25 54591.80 88888.00 2015-11-10 19:32:45.406 314 11058.06 185.24 54591.79 88888.00 2015-11-10 19:32:45.906 314 11058.10 185.23 54591.71 88888.00 2015-11-10 19:32:46.406 314 11058.11 185.23 54591.72 88888.00 2015-11-10 19:32:46.906 314 11058.11 185.20 54591.62 88888.00 2015-11-10 19:32:47.406 314 11058.11 185.21 54591.64 88888.00 2015-11-10 19:32:47.906 314 11058.16 185.23 54591.61 88888.00 2015-11-10 19:32:48.406 314 11058.17 185.22 54591.61 88888.00 2015-11-10 19:32:48.906 314 11058.17 185.21 54591.61 88888.00 2015-11-10 19:32:49.406 314 11058.20 185.17 54591.56 88888.00 2015-11-10 19:32:49.906 314 11058.20 185.20 54591.64 88888.00 2015-11-10 19:32:50.406 314 11058.22 185.16 54591.56 88888.00 2015-11-10 19:32:50.906 314 11058.20 185.16 54591.61 88888.00 2015-11-10 19:32:51.406 314 11058.19 185.19 54591.62 88888.00 2015-11-10 19:32:51.906 314 11058.22 185.17 54591.59 88888.00 2015-11-10 19:32:52.406 314 11058.28 185.14 54591.51 88888.00 2015-11-10 19:32:52.906 314 11058.28 185.13 54591.53 88888.00 2015-11-10 19:32:53.406 314 11058.28 185.17 54591.55 88888.00 2015-11-10 19:32:53.906 314 11058.36 185.19 54591.63 88888.00 2015-11-10 19:32:54.406 314 11058.35 185.20 54591.59 88888.00 2015-11-10 19:32:54.906 314 11058.35 185.16 54591.61 88888.00 2015-11-10 19:32:55.406 314 11058.32 185.14 54591.58 88888.00 2015-11-10 19:32:55.906 314 11058.36 185.16 54591.60 88888.00 2015-11-10 19:32:56.406 314 11058.44 185.22 54591.61 88888.00 2015-11-10 19:32:56.906 314 11058.40 185.25 54591.63 88888.00 2015-11-10 19:32:57.406 314 11058.40 185.30 54591.60 88888.00 2015-11-10 19:32:57.906 314 11058.40 185.25 54591.60 88888.00 2015-11-10 19:32:58.406 314 11058.47 185.21 54591.55 88888.00 2015-11-10 19:32:58.906 314 11058.46 185.12 54591.49 88888.00 2015-11-10 19:32:59.406 314 11058.52 185.13 54591.51 88888.00 2015-11-10 19:32:59.906 314 11058.46 185.13 54591.51 88888.00 2015-11-10 19:33:00.406 314 11058.53 185.11 54591.55 88888.00 2015-11-10 19:33:00.906 314 11058.57 185.06 54591.56 88888.00 2015-11-10 19:33:01.406 314 11058.53 185.05 54591.47 88888.00 2015-11-10 19:33:01.906 314 11058.53 185.04 54591.53 88888.00 2015-11-10 19:33:02.406 314 11058.56 185.05 54591.60 88888.00 2015-11-10 19:33:02.906 314 11058.57 185.11 54591.52 88888.00 2015-11-10 19:33:03.406 314 11058.56 185.10 54591.50 88888.00 2015-11-10 19:33:03.906 314 11058.57 185.08 54591.52 88888.00 2015-11-10 19:33:04.406 314 11058.56 185.07 54591.52 88888.00 2015-11-10 19:33:04.906 314 11058.61 185.04 54591.58 88888.00 2015-11-10 19:33:05.406 314 11058.59 185.00 54591.51 88888.00 2015-11-10 19:33:05.906 314 11058.53 184.99 54591.52 88888.00 2015-11-10 19:33:06.406 314 11058.49 185.02 54591.61 88888.00 2015-11-10 19:33:06.906 314 11058.51 184.99 54591.61 88888.00 2015-11-10 19:33:07.406 314 11058.57 185.04 54591.58 88888.00 2015-11-10 19:33:07.906 314 11058.53 185.04 54591.61 88888.00 2015-11-10 19:33:08.406 314 11058.57 185.02 54591.59 88888.00 2015-11-10 19:33:08.906 314 11058.56 184.98 54591.66 88888.00 2015-11-10 19:33:09.406 314 11058.59 184.97 54591.68 88888.00 2015-11-10 19:33:09.906 314 11058.62 184.98 54591.64 88888.00 2015-11-10 19:33:10.406 314 11058.69 185.02 54591.71 88888.00 2015-11-10 19:33:10.906 314 11058.70 184.98 54591.80 88888.00 2015-11-10 19:33:11.406 314 11058.73 184.97 54591.77 88888.00 2015-11-10 19:33:11.906 314 11058.75 184.93 54591.79 88888.00 2015-11-10 19:33:12.406 314 11058.78 184.95 54591.76 88888.00 2015-11-10 19:33:12.906 314 11058.78 184.90 54591.70 88888.00 2015-11-10 19:33:13.406 314 11058.74 184.87 54591.84 88888.00 2015-11-10 19:33:13.906 314 11058.82 184.89 54591.80 88888.00 2015-11-10 19:33:14.406 314 11058.83 184.87 54591.71 88888.00 2015-11-10 19:33:14.906 314 11058.89 184.86 54591.70 88888.00 2015-11-10 19:33:15.406 314 11058.89 184.81 54591.72 88888.00 2015-11-10 19:33:15.906 314 11058.85 184.73 54591.79 88888.00 2015-11-10 19:33:16.406 314 11058.88 184.78 54591.73 88888.00 2015-11-10 19:33:16.906 314 11058.89 184.79 54591.66 88888.00 2015-11-10 19:33:17.406 314 11058.88 184.79 54591.68 88888.00 2015-11-10 19:33:17.906 314 11058.87 184.72 54591.59 88888.00 2015-11-10 19:33:18.406 314 11058.94 184.73 54591.64 88888.00 2015-11-10 19:33:18.906 314 11058.98 184.74 54591.75 88888.00 2015-11-10 19:33:19.406 314 11059.00 184.73 54591.69 88888.00 2015-11-10 19:33:19.906 314 11059.01 184.72 54591.73 88888.00 2015-11-10 19:33:20.406 314 11058.99 184.70 54591.75 88888.00 2015-11-10 19:33:20.906 314 11058.98 184.65 54591.71 88888.00 2015-11-10 19:33:21.406 314 11058.98 184.62 54591.71 88888.00 2015-11-10 19:33:21.906 314 11058.94 184.62 54591.63 88888.00 2015-11-10 19:33:22.406 314 11058.98 184.61 54591.69 88888.00 2015-11-10 19:33:22.906 314 11059.05 184.60 54591.72 88888.00 2015-11-10 19:33:23.406 314 11059.05 184.61 54591.70 88888.00 2015-11-10 19:33:23.906 314 11059.09 184.62 54591.70 88888.00 2015-11-10 19:33:24.406 314 11059.10 184.62 54591.71 88888.00 2015-11-10 19:33:24.906 314 11059.09 184.60 54591.75 88888.00 2015-11-10 19:33:25.406 314 11059.03 184.57 54591.80 88888.00 2015-11-10 19:33:25.906 314 11058.99 184.55 54591.78 88888.00 2015-11-10 19:33:26.406 314 11058.99 184.52 54591.80 88888.00 2015-11-10 19:33:26.906 314 11058.94 184.53 54591.91 88888.00 2015-11-10 19:33:27.406 314 11058.94 184.46 54592.00 88888.00 2015-11-10 19:33:27.906 314 11058.98 184.40 54592.04 88888.00 2015-11-10 19:33:28.406 314 11058.96 184.37 54592.11 88888.00 2015-11-10 19:33:28.906 314 11058.91 184.38 54592.16 88888.00 2015-11-10 19:33:29.406 314 11058.99 184.34 54592.22 88888.00 2015-11-10 19:33:29.906 314 11059.05 184.30 54592.20 88888.00 2015-11-10 19:33:30.406 314 11059.05 184.26 54592.16 88888.00 2015-11-10 19:33:30.906 314 11059.08 184.27 54592.24 88888.00 2015-11-10 19:33:31.406 314 11059.09 184.23 54592.30 88888.00 2015-11-10 19:33:31.906 314 11059.04 184.20 54592.24 88888.00 2015-11-10 19:33:32.406 314 11059.04 184.18 54592.29 88888.00 2015-11-10 19:33:32.906 314 11059.04 184.18 54592.39 88888.00 2015-11-10 19:33:33.406 314 11059.09 184.17 54592.37 88888.00 2015-11-10 19:33:33.906 314 11059.11 184.18 54592.42 88888.00 2015-11-10 19:33:34.406 314 11059.14 184.10 54592.43 88888.00 2015-11-10 19:33:34.906 314 11059.14 184.07 54592.42 88888.00 2015-11-10 19:33:35.406 314 11059.11 184.00 54592.40 88888.00 2015-11-10 19:33:35.906 314 11059.09 183.93 54592.37 88888.00 2015-11-10 19:33:36.406 314 11059.08 183.90 54592.33 88888.00 2015-11-10 19:33:36.906 314 11059.06 183.93 54592.33 88888.00 2015-11-10 19:33:37.406 314 11059.05 183.84 54592.34 88888.00 2015-11-10 19:33:37.906 314 11059.04 183.78 54592.34 88888.00 2015-11-10 19:33:38.406 314 11059.06 183.71 54592.33 88888.00 2015-11-10 19:33:38.906 314 11059.11 183.65 54592.43 88888.00 2015-11-10 19:33:39.406 314 11059.15 183.62 54592.30 88888.00 2015-11-10 19:33:39.906 314 11059.16 183.61 54592.26 88888.00 2015-11-10 19:33:40.406 314 11059.17 183.55 54592.30 88888.00 2015-11-10 19:33:40.906 314 11059.15 183.52 54592.28 88888.00 2015-11-10 19:33:41.406 314 11059.17 183.44 54592.24 88888.00 2015-11-10 19:33:41.906 314 11059.20 183.39 54592.22 88888.00 2015-11-10 19:33:42.406 314 11059.25 183.36 54592.19 88888.00 2015-11-10 19:33:42.906 314 11059.26 183.31 54592.19 88888.00 2015-11-10 19:33:43.406 314 11059.24 183.31 54592.10 88888.00 2015-11-10 19:33:43.906 314 11059.19 183.28 54592.12 88888.00 2015-11-10 19:33:44.406 314 11059.15 183.21 54592.15 88888.00 2015-11-10 19:33:44.906 314 11059.15 183.14 54591.94 88888.00 2015-11-10 19:33:45.406 314 11059.16 183.04 54591.97 88888.00 2015-11-10 19:33:45.906 314 11059.12 183.08 54592.04 88888.00 2015-11-10 19:33:46.406 314 11059.14 183.12 54592.00 88888.00 2015-11-10 19:33:46.906 314 11059.16 183.05 54591.96 88888.00 2015-11-10 19:33:47.406 314 11059.17 182.96 54591.87 88888.00 2015-11-10 19:33:47.906 314 11059.19 182.89 54591.87 88888.00 2015-11-10 19:33:48.406 314 11059.25 182.89 54591.86 88888.00 2015-11-10 19:33:48.906 314 11059.27 182.87 54591.87 88888.00 2015-11-10 19:33:49.406 314 11059.26 182.85 54591.80 88888.00 2015-11-10 19:33:49.906 314 11059.27 182.84 54591.75 88888.00 2015-11-10 19:33:50.406 314 11059.27 182.75 54591.71 88888.00 2015-11-10 19:33:50.906 314 11059.26 182.72 54591.70 88888.00 2015-11-10 19:33:51.406 314 11059.30 182.71 54591.54 88888.00 2015-11-10 19:33:51.906 314 11059.34 182.74 54591.52 88888.00 2015-11-10 19:33:52.406 314 11059.43 182.71 54591.59 88888.00 2015-11-10 19:33:52.906 314 11059.47 182.66 54591.58 88888.00 2015-11-10 19:33:53.406 314 11059.45 182.70 54591.49 88888.00 2015-11-10 19:33:53.906 314 11059.42 182.66 54591.40 88888.00 2015-11-10 19:33:54.406 314 11059.46 182.61 54591.35 88888.00 2015-11-10 19:33:54.906 314 11059.45 182.68 54591.41 88888.00 2015-11-10 19:33:55.406 314 11059.48 182.67 54591.42 88888.00 2015-11-10 19:33:55.906 314 11059.48 182.62 54591.38 88888.00 2015-11-10 19:33:56.406 314 11059.56 182.59 54591.27 88888.00 2015-11-10 19:33:56.906 314 11059.63 182.63 54591.17 88888.00 2015-11-10 19:33:57.406 314 11059.61 182.66 54591.23 88888.00 2015-11-10 19:33:57.906 314 11059.59 182.68 54591.20 88888.00 2015-11-10 19:33:58.406 314 11059.59 182.71 54591.08 88888.00 2015-11-10 19:33:58.906 314 11059.61 182.76 54591.10 88888.00 2015-11-10 19:33:59.406 314 11059.62 182.75 54591.05 88888.00 2015-11-10 19:33:59.906 314 11059.58 182.74 54590.89 88888.00 2015-11-10 19:34:00.406 314 11059.64 182.70 54590.83 88888.00 2015-11-10 19:34:00.906 314 11059.64 182.74 54590.80 88888.00 2015-11-10 19:34:01.406 314 11059.69 182.83 54590.73 88888.00 2015-11-10 19:34:01.906 314 11059.72 182.89 54590.74 88888.00 2015-11-10 19:34:02.406 314 11059.68 182.91 54590.77 88888.00 2015-11-10 19:34:02.906 314 11059.62 182.86 54590.63 88888.00 2015-11-10 19:34:03.406 314 11059.61 182.83 54590.61 88888.00 2015-11-10 19:34:03.906 314 11059.62 182.83 54590.58 88888.00 2015-11-10 19:34:04.406 314 11059.66 182.86 54590.57 88888.00 2015-11-10 19:34:04.906 314 11059.58 182.83 54590.57 88888.00 2015-11-10 19:34:05.406 314 11059.58 182.86 54590.50 88888.00 2015-11-10 19:34:05.906 314 11059.58 182.87 54590.45 88888.00 2015-11-10 19:34:06.406 314 11059.48 182.89 54590.38 88888.00 2015-11-10 19:34:06.906 314 11059.51 182.85 54590.30 88888.00 2015-11-10 19:34:07.406 314 11059.63 182.75 54590.35 88888.00 2015-11-10 19:34:07.906 314 11059.59 182.76 54590.29 88888.00 2015-11-10 19:34:08.406 314 11059.64 182.78 54590.27 88888.00 2015-11-10 19:34:08.906 314 11059.63 182.78 54590.21 88888.00 2015-11-10 19:34:09.406 314 11059.55 182.82 54590.12 88888.00 2015-11-10 19:34:09.906 314 11059.55 182.80 54590.11 88888.00 2015-11-10 19:34:10.406 314 11059.56 182.84 54590.06 88888.00 2015-11-10 19:34:10.906 314 11059.58 182.84 54590.00 88888.00 2015-11-10 19:34:11.406 314 11059.61 182.87 54589.95 88888.00 2015-11-10 19:34:11.906 314 11059.57 182.88 54589.84 88888.00 2015-11-10 19:34:12.406 314 11059.52 182.88 54589.84 88888.00 2015-11-10 19:34:12.906 314 11059.55 182.87 54589.78 88888.00 2015-11-10 19:34:13.406 314 11059.57 182.89 54589.67 88888.00 2015-11-10 19:34:13.906 314 11059.53 182.99 54589.69 88888.00 2015-11-10 19:34:14.406 314 11059.56 183.00 54589.65 88888.00 2015-11-10 19:34:14.906 314 11059.50 183.02 54589.47 88888.00 2015-11-10 19:34:15.406 314 11059.56 183.02 54589.49 88888.00 2015-11-10 19:34:15.906 314 11059.52 183.02 54589.44 88888.00 2015-11-10 19:34:16.406 314 11059.48 183.01 54589.35 88888.00 2015-11-10 19:34:16.906 314 11059.51 183.02 54589.24 88888.00 2015-11-10 19:34:17.406 314 11059.48 183.08 54589.16 88888.00 2015-11-10 19:34:17.906 314 11059.50 183.05 54589.08 88888.00 2015-11-10 19:34:18.406 314 11059.48 183.03 54589.09 88888.00 2015-11-10 19:34:18.906 314 11059.58 183.08 54589.10 88888.00 2015-11-10 19:34:19.406 314 11059.61 183.06 54588.95 88888.00 2015-11-10 19:34:19.906 314 11059.62 183.11 54588.79 88888.00 2015-11-10 19:34:20.406 314 11059.64 183.10 54588.65 88888.00 2015-11-10 19:34:20.906 314 11059.71 183.05 54588.48 88888.00 2015-11-10 19:34:21.406 314 11059.74 183.08 54588.34 88888.00 2015-11-10 19:34:21.906 314 11059.76 183.09 54588.18 88888.00 2015-11-10 19:34:22.406 314 11059.87 183.03 54588.02 88888.00 2015-11-10 19:34:22.906 314 11059.87 183.00 54587.77 88888.00 2015-11-10 19:34:23.406 314 11059.94 183.03 54587.70 88888.00 2015-11-10 19:34:23.906 314 11059.97 183.05 54587.58 88888.00 2015-11-10 19:34:24.406 314 11060.14 183.10 54587.56 88888.00 2015-11-10 19:34:24.906 314 11060.15 183.09 54587.45 88888.00 2015-11-10 19:34:25.406 314 11060.09 183.09 54587.34 88888.00 2015-11-10 19:34:25.906 314 11060.16 183.01 54587.25 88888.00 2015-11-10 19:34:26.406 314 11060.30 183.02 54587.21 88888.00 2015-11-10 19:34:26.906 314 11060.37 183.06 54587.13 88888.00 2015-11-10 19:34:27.406 314 11060.35 183.04 54586.97 88888.00 2015-11-10 19:34:27.906 314 11060.35 183.01 54586.84 88888.00 2015-11-10 19:34:28.406 314 11060.29 183.04 54586.77 88888.00 2015-11-10 19:34:28.906 314 11060.31 183.08 54586.66 88888.00 2015-11-10 19:34:29.406 314 11060.34 183.12 54586.58 88888.00 2015-11-10 19:34:29.906 314 11060.24 183.12 54586.49 88888.00 2015-11-10 19:34:30.406 314 11060.20 183.13 54586.41 88888.00 2015-11-10 19:34:30.906 314 11060.18 183.18 54586.36 88888.00 2015-11-10 19:34:31.406 314 11060.21 183.26 54586.32 88888.00 2015-11-10 19:34:31.906 314 11060.19 183.31 54586.20 88888.00 2015-11-10 19:34:32.406 314 11060.23 183.42 54586.20 88888.00 2015-11-10 19:34:32.906 314 11060.25 183.48 54586.37 88888.00 2015-11-10 19:34:33.406 314 11060.34 183.55 54586.28 88888.00 2015-11-10 19:34:33.906 314 11060.40 183.65 54586.31 88888.00 2015-11-10 19:34:34.406 314 11060.42 183.73 54586.27 88888.00 2015-11-10 19:34:34.906 314 11060.37 183.80 54586.34 88888.00 2015-11-10 19:34:35.406 314 11060.44 183.87 54586.37 88888.00 2015-11-10 19:34:35.906 314 11060.56 183.97 54586.45 88888.00 2015-11-10 19:34:36.406 314 11060.65 184.02 54586.59 88888.00 2015-11-10 19:34:36.906 314 11060.68 184.14 54586.58 88888.00 2015-11-10 19:34:37.406 314 11060.72 184.19 54586.44 88888.00 2015-11-10 19:34:37.906 314 11060.77 184.23 54586.37 88888.00 2015-11-10 19:34:38.406 314 11060.81 184.30 54586.24 88888.00 2015-11-10 19:34:38.906 314 11060.92 184.30 54586.23 88888.00 2015-11-10 19:34:39.406 314 11060.95 184.32 54586.28 88888.00 2015-11-10 19:34:39.906 314 11060.99 184.43 54586.24 88888.00 2015-11-10 19:34:40.406 314 11061.05 184.47 54586.24 88888.00 2015-11-10 19:34:40.906 314 11061.09 184.57 54586.18 88888.00 2015-11-10 19:34:41.406 314 11061.19 184.58 54586.02 88888.00 2015-11-10 19:34:41.906 314 11061.23 184.54 54585.91 88888.00 2015-11-10 19:34:42.406 314 11061.24 184.57 54585.81 88888.00 2015-11-10 19:34:42.906 314 11061.33 184.69 54585.81 88888.00 2015-11-10 19:34:43.406 314 11061.46 184.69 54585.83 88888.00 2015-11-10 19:34:43.906 314 11061.56 184.71 54585.71 88888.00 2015-11-10 19:34:44.406 314 11061.52 184.65 54585.49 88888.00 2015-11-10 19:34:44.906 314 11061.61 184.63 54585.35 88888.00 2015-11-10 19:34:45.406 314 11061.68 184.61 54585.14 88888.00 2015-11-10 19:34:45.906 314 11061.71 184.58 54585.05 88888.00 2015-11-10 19:34:46.406 314 11061.72 184.54 54584.84 88888.00 2015-11-10 19:34:46.906 314 11061.75 184.48 54584.52 88888.00 2015-11-10 19:34:47.406 314 11061.78 184.46 54584.16 88888.00 2015-11-10 19:34:47.906 314 11061.67 184.34 54583.73 88888.00 2015-11-10 19:34:48.406 314 11061.62 184.19 54583.27 88888.00 2015-11-10 19:34:48.906 314 11061.44 184.03 54582.77 88888.00 2015-11-10 19:34:49.406 314 11061.33 183.88 54582.15 88888.00 2015-11-10 19:34:49.906 314 11061.20 183.73 54581.44 88888.00 2015-11-10 19:34:50.406 314 11060.97 183.64 54580.66 88888.00 2015-11-10 19:34:50.906 314 11060.73 183.62 54579.79 88888.00 2015-11-10 19:34:51.406 314 11060.53 183.63 54579.17 88888.00 2015-11-10 19:34:51.906 314 11060.41 183.64 54578.79 88888.00 2015-11-10 19:34:52.406 314 11060.37 183.69 54578.73 88888.00 2015-11-10 19:34:52.906 314 11060.49 183.71 54578.72 88888.00 2015-11-10 19:34:53.406 314 11060.58 183.81 54578.63 88888.00 2015-11-10 19:34:53.906 314 11060.63 184.01 54578.57 88888.00 2015-11-10 19:34:54.406 314 11060.63 184.12 54578.54 88888.00 2015-11-10 19:34:54.906 314 11060.62 184.12 54578.52 88888.00 2015-11-10 19:34:55.406 314 11060.71 184.13 54578.55 88888.00 2015-11-10 19:34:55.906 314 11060.71 184.11 54578.54 88888.00 2015-11-10 19:34:56.406 314 11060.67 184.04 54578.53 88888.00 2015-11-10 19:34:56.906 314 11060.71 184.12 54578.48 88888.00 2015-11-10 19:34:57.406 314 11060.83 184.20 54578.44 88888.00 2015-11-10 19:34:57.906 314 11060.94 184.21 54578.43 88888.00 2015-11-10 19:34:58.406 314 11061.00 184.23 54578.33 88888.00 2015-11-10 19:34:58.906 314 11061.07 184.30 54578.30 88888.00 2015-11-10 19:34:59.406 314 11061.17 184.40 54578.33 88888.00 2015-11-10 19:34:59.906 314 11061.25 184.47 54578.40 88888.00 2015-11-10 19:35:00.406 314 11061.26 184.56 54578.39 88888.00 2015-11-10 19:35:00.906 314 11061.35 184.64 54578.31 88888.00 2015-11-10 19:35:01.406 314 11061.39 184.70 54578.17 88888.00 2015-11-10 19:35:01.906 314 11061.42 184.72 54578.24 88888.00 2015-11-10 19:35:02.406 314 11061.50 184.83 54578.27 88888.00 2015-11-10 19:35:02.906 314 11061.67 184.98 54578.33 88888.00 2015-11-10 19:35:03.406 314 11061.92 185.10 54578.45 88888.00 2015-11-10 19:35:03.906 314 11062.09 185.12 54578.45 88888.00 2015-11-10 19:35:04.406 314 11062.15 185.07 54578.40 88888.00 2015-11-10 19:35:04.906 314 11062.24 185.11 54578.31 88888.00 2015-11-10 19:35:05.406 314 11062.29 185.20 54578.30 88888.00 2015-11-10 19:35:05.906 314 11062.35 185.32 54578.24 88888.00 2015-11-10 19:35:06.406 314 11062.28 185.39 54578.22 88888.00 2015-11-10 19:35:06.906 314 11062.19 185.48 54578.20 88888.00 2015-11-10 19:35:07.406 314 11062.12 185.63 54578.10 88888.00 2015-11-10 19:35:07.906 314 11062.19 185.66 54578.02 88888.00 2015-11-10 19:35:08.406 314 11062.30 185.69 54577.96 88888.00 2015-11-10 19:35:08.906 314 11062.43 185.71 54577.98 88888.00 2015-11-10 19:35:09.406 314 11062.49 185.75 54577.95 88888.00 2015-11-10 19:35:09.906 314 11062.62 185.92 54578.01 88888.00 2015-11-10 19:35:10.406 314 11062.71 186.06 54578.05 88888.00 2015-11-10 19:35:10.906 314 11062.82 186.14 54578.01 88888.00 2015-11-10 19:35:11.406 314 11062.90 186.21 54577.89 88888.00 2015-11-10 19:35:11.906 314 11062.98 186.31 54577.84 88888.00 2015-11-10 19:35:12.406 314 11063.16 186.42 54577.78 88888.00 2015-11-10 19:35:12.906 314 11063.30 186.46 54577.85 88888.00 2015-11-10 19:35:13.406 314 11063.43 186.48 54577.84 88888.00 2015-11-10 19:35:13.906 314 11063.53 186.39 54577.80 88888.00 2015-11-10 19:35:14.406 314 11063.55 186.34 54577.75 88888.00 2015-11-10 19:35:14.906 314 11063.64 186.32 54577.69 88888.00 2015-11-10 19:35:15.406 314 11063.84 186.35 54577.65 88888.00 2015-11-10 19:35:15.906 314 11064.08 186.62 54577.51 88888.00 2015-11-10 19:35:16.406 314 11064.38 187.02 54577.34 88888.00 2015-11-10 19:35:16.906 314 11064.59 187.15 54577.38 88888.00 2015-11-10 19:35:17.406 314 11064.70 187.45 54577.21 88888.00 2015-11-10 19:35:17.906 314 11064.69 187.83 54577.03 88888.00 2015-11-10 19:35:18.406 314 11064.76 187.91 54576.88 88888.00 2015-11-10 19:35:18.906 314 11064.65 187.78 54576.93 88888.00 2015-11-10 19:35:19.406 314 11064.60 187.75 54577.02 88888.00 2015-11-10 19:35:19.906 314 11064.81 187.76 54576.91 88888.00 2015-11-10 19:35:20.406 314 11064.96 187.85 54576.87 88888.00 2015-11-10 19:35:20.906 314 11064.74 187.81 54576.86 88888.00 2015-11-10 19:35:21.406 314 11064.78 187.76 54576.68 88888.00 2015-11-10 19:35:21.906 314 11064.79 187.76 54576.62 88888.00 2015-11-10 19:35:22.406 314 11064.83 187.70 54576.67 88888.00 2015-11-10 19:35:22.906 314 11064.85 187.62 54576.64 88888.00 2015-11-10 19:35:23.406 314 11064.90 187.66 54576.58 88888.00 2015-11-10 19:35:23.906 314 11064.91 187.69 54576.46 88888.00 2015-11-10 19:35:24.406 314 11064.91 187.66 54576.35 88888.00 2015-11-10 19:35:24.906 314 11064.99 187.61 54576.35 88888.00 2015-11-10 19:35:25.406 314 11064.92 187.50 54576.40 88888.00 2015-11-10 19:35:25.906 314 11064.87 187.30 54576.34 88888.00 2015-11-10 19:35:26.406 314 11064.85 187.23 54576.21 88888.00 2015-11-10 19:35:26.906 314 11064.97 187.28 54576.07 88888.00 2015-11-10 19:35:27.406 314 11065.20 187.27 54575.99 88888.00 2015-11-10 19:35:27.906 314 11065.17 187.16 54576.08 88888.00 2015-11-10 19:35:28.406 314 11065.06 187.07 54575.91 88888.00 2015-11-10 19:35:28.906 314 11064.95 187.07 54575.77 88888.00 2015-11-10 19:35:29.406 314 11064.75 187.19 54575.82 88888.00 2015-11-10 19:35:29.906 314 11064.68 187.33 54575.82 88888.00 2015-11-10 19:35:30.406 314 11064.68 187.55 54575.84 88888.00 2015-11-10 19:35:30.906 314 11064.70 187.73 54575.84 88888.00 2015-11-10 19:35:31.406 314 11064.65 187.86 54576.07 88888.00 2015-11-10 19:35:31.906 314 11064.59 187.92 54576.06 88888.00 2015-11-10 19:35:32.406 314 11063.84 187.77 54576.33 88888.00 2015-11-10 19:35:32.906 314 11063.76 187.67 54576.62 88888.00 2015-11-10 19:35:33.406 314 11064.31 187.76 54576.72 88888.00 2015-11-10 19:35:33.906 314 11064.28 187.57 54576.93 88888.00 2015-11-10 19:35:34.406 314 11064.63 187.66 54576.89 88888.00 2015-11-10 19:35:34.906 314 11065.25 187.84 54576.68 88888.00 2015-11-10 19:35:35.406 314 11065.43 188.00 54576.60 88888.00 2015-11-10 19:35:35.906 314 11065.55 188.09 54576.58 88888.00 2015-11-10 19:35:36.406 314 11065.47 188.07 54576.78 88888.00 2015-11-10 19:35:36.906 314 11065.39 188.04 54576.85 88888.00 2015-11-10 19:35:37.406 314 11065.51 188.08 54576.96 88888.00 2015-11-10 19:35:37.906 314 11065.70 188.29 54576.72 88888.00 2015-11-10 19:35:38.406 314 11065.68 188.27 54576.79 88888.00 2015-11-10 19:35:38.906 314 11065.67 188.29 54576.85 88888.00 2015-11-10 19:35:39.406 314 11065.79 188.33 54576.91 88888.00 2015-11-10 19:35:39.906 314 11065.79 188.40 54576.95 88888.00 2015-11-10 19:35:40.406 314 11065.81 188.41 54577.03 88888.00 2015-11-10 19:35:40.906 314 11065.84 188.41 54577.16 88888.00 2015-11-10 19:35:41.406 314 11065.94 188.43 54577.08 88888.00 2015-11-10 19:35:41.906 314 11066.00 188.45 54577.04 88888.00 2015-11-10 19:35:42.406 314 11066.04 188.53 54577.23 88888.00 2015-11-10 19:35:42.906 314 11066.04 188.51 54577.39 88888.00 2015-11-10 19:35:43.406 314 11066.01 188.52 54577.49 88888.00 2015-11-10 19:35:43.906 314 11066.06 188.59 54577.64 88888.00 2015-11-10 19:35:44.406 314 11066.10 188.57 54577.64 88888.00 2015-11-10 19:35:44.906 314 11066.11 188.67 54577.66 88888.00 2015-11-10 19:35:45.406 314 11066.05 188.74 54577.61 88888.00 2015-11-10 19:35:45.906 314 11066.05 188.80 54577.63 88888.00 2015-11-10 19:35:46.406 314 11065.91 188.71 54577.74 88888.00 2015-11-10 19:35:46.906 314 11065.81 188.70 54577.86 88888.00 2015-11-10 19:35:47.406 314 11065.72 188.65 54578.01 88888.00 2015-11-10 19:35:47.906 314 11065.55 188.58 54578.19 88888.00 2015-11-10 19:35:48.406 314 11065.41 188.51 54578.33 88888.00 2015-11-10 19:35:48.906 314 11065.31 188.44 54578.48 88888.00 2015-11-10 19:35:49.406 314 11065.28 188.43 54578.51 88888.00 2015-11-10 19:35:49.906 314 11065.48 188.51 54578.37 88888.00 2015-11-10 19:35:50.406 314 11065.67 188.55 54578.28 88888.00 2015-11-10 19:35:50.906 314 11065.90 188.53 54578.28 88888.00 2015-11-10 19:35:51.407 314 11066.30 188.55 54578.33 88888.00 2015-11-10 19:35:51.907 314 11066.30 188.59 54578.55 88888.00 2015-11-10 19:35:52.407 314 11066.35 188.75 54578.71 88888.00 2015-11-10 19:35:52.907 314 11066.41 188.82 54578.71 88888.00 2015-11-10 19:35:53.407 314 11066.40 188.71 54578.74 88888.00 2015-11-10 19:35:53.907 314 11066.25 188.70 54578.91 88888.00 2015-11-10 19:35:54.407 314 11066.32 188.76 54578.97 88888.00 2015-11-10 19:35:54.907 314 11066.45 188.82 54578.95 88888.00 2015-11-10 19:35:55.407 314 11066.46 188.73 54578.93 88888.00 2015-11-10 19:35:55.907 314 11066.42 188.45 54579.05 88888.00 2015-11-10 19:35:56.407 314 11066.42 187.91 54579.63 88888.00 2015-11-10 19:35:56.907 314 11066.14 187.34 54580.22 88888.00 2015-11-10 19:35:57.407 314 11066.35 187.25 54580.30 88888.00 2015-11-10 19:35:57.907 314 11066.90 187.61 54579.73 88888.00 2015-11-10 19:35:58.407 314 11066.95 187.89 54579.57 88888.00 2015-11-10 19:35:58.907 314 11066.94 188.03 54579.57 88888.00 2015-11-10 19:35:59.407 314 11066.94 188.41 54579.53 88888.00 2015-11-10 19:35:59.907 314 11066.63 188.66 54579.69 88888.00 2015-11-10 19:36:00.407 314 11066.15 188.76 54580.01 88888.00 2015-11-10 19:36:00.907 314 11066.12 188.94 54580.21 88888.00 2015-11-10 19:36:01.407 314 11066.26 189.03 54580.22 88888.00 2015-11-10 19:36:01.907 314 11066.33 189.25 54579.92 88888.00 2015-11-10 19:36:02.407 314 11066.53 189.39 54579.74 88888.00 2015-11-10 19:36:02.907 314 11066.64 189.35 54579.43 88888.00 2015-11-10 19:36:03.407 314 11066.80 189.28 54579.50 88888.00 2015-11-10 19:36:03.907 314 11066.84 189.27 54579.78 88888.00 2015-11-10 19:36:04.407 314 11066.99 189.20 54579.96 88888.00 2015-11-10 19:36:04.907 314 11067.25 189.03 54580.13 88888.00 2015-11-10 19:36:05.407 314 11067.17 188.78 54580.30 88888.00 2015-11-10 19:36:05.907 314 11066.88 188.41 54580.54 88888.00 2015-11-10 19:36:06.407 314 11066.85 188.09 54580.74 88888.00 2015-11-10 19:36:06.907 314 11066.96 187.79 54580.72 88888.00 2015-11-10 19:36:07.407 314 11067.22 187.89 54580.63 88888.00 2015-11-10 19:36:07.907 314 11067.62 188.08 54580.54 88888.00 2015-11-10 19:36:08.407 314 11067.78 188.29 54580.77 88888.00 2015-11-10 19:36:08.907 314 11067.84 188.40 54580.99 88888.00 2015-11-10 19:36:09.407 314 11067.90 188.60 54581.05 88888.00 2015-11-10 19:36:09.907 314 11067.78 188.69 54581.14 88888.00 2015-11-10 19:36:10.407 314 11067.67 188.75 54581.17 88888.00 2015-11-10 19:36:10.907 314 11067.55 188.76 54581.24 88888.00 2015-11-10 19:36:11.407 314 11067.51 188.73 54581.35 88888.00 2015-11-10 19:36:11.907 314 11067.57 188.76 54581.44 88888.00 2015-11-10 19:36:12.407 314 11067.57 188.78 54581.38 88888.00 2015-11-10 19:36:12.907 314 11067.60 188.84 54581.43 88888.00 2015-11-10 19:36:13.407 314 11067.58 188.84 54581.49 88888.00 2015-11-10 19:36:13.907 314 11067.60 188.85 54581.53 88888.00 2015-11-10 19:36:14.407 314 11067.57 188.83 54581.70 88888.00 2015-11-10 19:36:14.907 314 11067.41 188.87 54581.84 88888.00 2015-11-10 19:36:15.407 314 11067.19 189.05 54581.82 88888.00 2015-11-10 19:36:15.907 314 11066.63 188.96 54582.04 88888.00 2015-11-10 19:36:16.407 314 11066.10 188.76 54582.40 88888.00 2015-11-10 19:36:16.907 314 11065.85 188.68 54582.67 88888.00 2015-11-10 19:36:17.407 314 11065.34 188.50 54582.76 88888.00 2015-11-10 19:36:17.907 314 11065.13 188.46 54582.89 88888.00 2015-11-10 19:36:18.407 314 11065.07 188.45 54582.91 88888.00 2015-11-10 19:36:18.907 314 11065.07 188.54 54582.95 88888.00 2015-11-10 19:36:19.407 314 11065.06 188.57 54583.18 88888.00 2015-11-10 19:36:19.907 314 11064.96 188.44 54583.22 88888.00 2015-11-10 19:36:20.407 314 11064.99 188.45 54583.36 88888.00 2015-11-10 19:36:20.907 314 11064.96 188.59 54583.29 88888.00 2015-11-10 19:36:21.407 314 11065.04 188.63 54583.36 88888.00 2015-11-10 19:36:21.907 314 11064.84 188.51 54583.42 88888.00 2015-11-10 19:36:22.407 314 11064.62 188.16 54583.73 88888.00 2015-11-10 19:36:22.907 314 11064.53 187.92 54583.83 88888.00 2015-11-10 19:36:23.407 314 11064.49 187.69 54584.01 88888.00 2015-11-10 19:36:23.907 314 11064.63 187.45 54584.18 88888.00 2015-11-10 19:36:24.407 314 11064.85 187.41 54584.14 88888.00 2015-11-10 19:36:24.907 314 11064.95 187.50 54584.23 88888.00 2015-11-10 19:36:25.407 314 11064.95 187.58 54584.30 88888.00 2015-11-10 19:36:25.907 314 11064.97 187.65 54584.39 88888.00 2015-11-10 19:36:26.407 314 11064.89 187.65 54584.53 88888.00 2015-11-10 19:36:26.907 314 11064.75 187.67 54584.60 88888.00 2015-11-10 19:36:27.407 314 11064.73 187.79 54584.61 88888.00 2015-11-10 19:36:27.907 314 11064.60 187.85 54584.66 88888.00 2015-11-10 19:36:28.407 314 11064.52 187.87 54584.78 88888.00 2015-11-10 19:36:28.907 314 11064.43 187.87 54584.89 88888.00 2015-11-10 19:36:29.407 314 11064.39 187.90 54584.91 88888.00 2015-11-10 19:36:29.907 314 11064.32 187.93 54585.01 88888.00 2015-11-10 19:36:30.407 314 11064.39 187.98 54585.15 88888.00 2015-11-10 19:36:30.907 314 11064.45 188.07 54585.18 88888.00 2015-11-10 19:36:31.407 314 11064.57 188.17 54585.20 88888.00 2015-11-10 19:36:31.907 314 11064.48 188.21 54585.33 88888.00 2015-11-10 19:36:32.407 314 11064.37 188.21 54585.38 88888.00 2015-11-10 19:36:32.907 314 11064.27 188.23 54585.46 88888.00 2015-11-10 19:36:33.407 314 11064.18 188.18 54585.56 88888.00 2015-11-10 19:36:33.907 314 11064.11 188.16 54585.53 88888.00 2015-11-10 19:36:34.407 314 11064.10 188.19 54585.59 88888.00 2015-11-10 19:36:34.907 314 11063.98 188.20 54585.65 88888.00 2015-11-10 19:36:35.407 314 11063.92 188.19 54585.65 88888.00 2015-11-10 19:36:35.907 314 11063.75 188.19 54585.65 88888.00 2015-11-10 19:36:36.407 314 11063.74 188.29 54585.65 88888.00 2015-11-10 19:36:36.907 314 11063.75 188.35 54585.74 88888.00 2015-11-10 19:36:37.407 314 11063.79 188.45 54585.81 88888.00 2015-11-10 19:36:37.907 314 11063.75 188.55 54585.88 88888.00 2015-11-10 19:36:38.407 314 11063.74 188.63 54585.89 88888.00 2015-11-10 19:36:38.907 314 11063.68 188.62 54585.85 88888.00 2015-11-10 19:36:39.407 314 11063.48 188.69 54585.82 88888.00 2015-11-10 19:36:39.907 314 11063.43 188.69 54585.88 88888.00 2015-11-10 19:36:40.407 314 11063.38 188.75 54585.94 88888.00 2015-11-10 19:36:40.907 314 11063.32 188.84 54585.88 88888.00 2015-11-10 19:36:41.407 314 11063.37 189.01 54585.87 88888.00 2015-11-10 19:36:41.907 314 11063.18 189.09 54586.09 88888.00 2015-11-10 19:36:42.407 314 11062.91 188.99 54586.23 88888.00 2015-11-10 19:36:42.907 314 11062.75 189.00 54586.03 88888.00 2015-11-10 19:36:43.407 314 11062.46 188.79 54586.03 88888.00 2015-11-10 19:36:43.907 314 11062.22 188.52 54586.16 88888.00 2015-11-10 19:36:44.407 314 11062.13 188.28 54586.32 88888.00 2015-11-10 19:36:44.907 314 11062.06 188.18 54586.41 88888.00 2015-11-10 19:36:45.407 314 11062.06 188.36 54586.27 88888.00 2015-11-10 19:36:45.907 314 11062.12 188.60 54586.20 88888.00 2015-11-10 19:36:46.407 314 11062.02 188.33 54586.20 88888.00 2015-11-10 19:36:46.907 314 11061.89 187.89 54586.27 88888.00 2015-11-10 19:36:47.407 314 11061.73 187.73 54586.27 88888.00 2015-11-10 19:36:47.907 314 11061.64 187.72 54586.34 88888.00 2015-11-10 19:36:48.407 314 11061.68 187.69 54586.37 88888.00 2015-11-10 19:36:48.907 314 11061.78 187.74 54586.35 88888.00 2015-11-10 19:36:49.407 314 11061.71 187.70 54586.31 88888.00 2015-11-10 19:36:49.907 314 11061.62 187.78 54586.36 88888.00 2015-11-10 19:36:50.407 314 11061.62 187.83 54586.35 88888.00 2015-11-10 19:36:50.907 314 11061.57 187.84 54586.33 88888.00 2015-11-10 19:36:51.407 314 11061.56 187.78 54586.35 88888.00 2015-11-10 19:36:51.907 314 11061.51 187.75 54586.44 88888.00 2015-11-10 19:36:52.407 314 11061.46 187.74 54586.44 88888.00 2015-11-10 19:36:52.907 314 11061.47 187.74 54586.43 88888.00 2015-11-10 19:36:53.407 314 11061.42 187.75 54586.37 88888.00 2015-11-10 19:36:53.907 314 11061.35 187.69 54586.36 88888.00 2015-11-10 19:36:54.407 314 11061.31 187.67 54586.41 88888.00 2015-11-10 19:36:54.907 314 11061.33 187.66 54586.49 88888.00 2015-11-10 19:36:55.407 314 11061.21 187.69 54586.52 88888.00 2015-11-10 19:36:55.907 314 11061.17 187.68 54586.42 88888.00 2015-11-10 19:36:56.407 314 11061.12 187.65 54586.33 88888.00 2015-11-10 19:36:56.907 314 11061.04 187.59 54586.21 88888.00 2015-11-10 19:36:57.407 314 11060.98 187.49 54586.23 88888.00 2015-11-10 19:36:57.907 314 11060.99 187.43 54586.17 88888.00 2015-11-10 19:36:58.407 314 11061.03 187.41 54586.17 88888.00 2015-11-10 19:36:58.907 314 11061.00 187.42 54586.09 88888.00 2015-11-10 19:36:59.407 314 11060.97 187.41 54586.10 88888.00 2015-11-10 19:36:59.907 314 11060.98 187.28 54586.08 88888.00 2015-11-10 19:37:00.407 314 11061.02 186.90 54586.09 88888.00 2015-11-10 19:37:00.907 314 11061.04 186.45 54586.19 88888.00 2015-11-10 19:37:01.407 314 11061.09 186.47 54586.26 88888.00 2015-11-10 19:37:01.907 314 11061.08 186.63 54586.36 88888.00 2015-11-10 19:37:02.407 314 11061.14 186.72 54586.77 88888.00 2015-11-10 19:37:02.907 314 11061.24 186.72 54586.54 88888.00 2015-11-10 19:37:03.407 314 11061.34 186.71 54586.05 88888.00 2015-11-10 19:37:03.907 314 11061.45 186.71 54586.00 88888.00 2015-11-10 19:37:04.407 314 11061.46 186.68 54586.14 88888.00 2015-11-10 19:37:04.907 314 11061.51 186.66 54586.21 88888.00 2015-11-10 19:37:05.407 314 11061.56 186.60 54586.18 88888.00 2015-11-10 19:37:05.907 314 11061.54 186.55 54586.21 88888.00 2015-11-10 19:37:06.407 314 11061.50 186.55 54586.20 88888.00 2015-11-10 19:37:06.907 314 11061.51 186.52 54586.15 88888.00 2015-11-10 19:37:07.407 314 11061.50 186.43 54586.10 88888.00 2015-11-10 19:37:07.907 314 11061.57 186.34 54586.14 88888.00 2015-11-10 19:37:08.407 314 11061.66 186.32 54586.16 88888.00 2015-11-10 19:37:08.907 314 11061.67 186.33 54586.19 88888.00 2015-11-10 19:37:09.407 314 11061.77 186.34 54586.26 88888.00 2015-11-10 19:37:09.907 314 11061.96 186.40 54586.34 88888.00 2015-11-10 19:37:10.407 314 11062.15 186.26 54586.53 88888.00 2015-11-10 19:37:10.907 314 11062.29 186.06 54586.59 88888.00 2015-11-10 19:37:11.407 314 11062.36 185.93 54586.54 88888.00 2015-11-10 19:37:11.907 314 11062.38 185.88 54586.62 88888.00 2015-11-10 19:37:12.407 314 11062.33 185.86 54586.64 88888.00 2015-11-10 19:37:12.907 314 11062.29 185.84 54586.59 88888.00 2015-11-10 19:37:13.407 314 11062.25 185.86 54586.49 88888.00 2015-11-10 19:37:13.907 314 11062.20 185.92 54586.50 88888.00 2015-11-10 19:37:14.407 314 11062.09 185.92 54586.41 88888.00 2015-11-10 19:37:14.907 314 11061.87 185.86 54586.26 88888.00 2015-11-10 19:37:15.407 314 11061.72 185.89 54586.17 88888.00 2015-11-10 19:37:15.907 314 11061.68 185.95 54586.17 88888.00 2015-11-10 19:37:16.407 314 11061.67 185.99 54586.03 88888.00 2015-11-10 19:37:16.907 314 11061.66 186.04 54585.94 88888.00 2015-11-10 19:37:17.407 314 11061.62 186.03 54585.87 88888.00 2015-11-10 19:37:17.907 314 11061.62 186.03 54585.84 88888.00 2015-11-10 19:37:18.407 314 11061.54 185.96 54585.92 88888.00 2015-11-10 19:37:18.907 314 11061.50 185.82 54585.94 88888.00 2015-11-10 19:37:19.407 314 11061.41 185.76 54585.97 88888.00 2015-11-10 19:37:19.907 314 11061.26 185.65 54585.93 88888.00 2015-11-10 19:37:20.407 314 11061.19 185.50 54585.94 88888.00 2015-11-10 19:37:20.907 314 11061.17 185.38 54585.97 88888.00 2015-11-10 19:37:21.407 314 11061.21 185.33 54585.99 88888.00 2015-11-10 19:37:21.907 314 11061.17 185.27 54586.03 88888.00 2015-11-10 19:37:22.407 314 11061.15 185.10 54586.08 88888.00 2015-11-10 19:37:22.907 314 11061.08 184.94 54586.08 88888.00 2015-11-10 19:37:23.407 314 11061.05 184.89 54586.16 88888.00 2015-11-10 19:37:23.907 314 11061.08 184.88 54586.23 88888.00 2015-11-10 19:37:24.407 314 11061.02 184.86 54586.26 88888.00 2015-11-10 19:37:24.907 314 11061.00 184.80 54586.29 88888.00 2015-11-10 19:37:25.407 314 11061.02 184.82 54586.46 88888.00 2015-11-10 19:37:25.907 314 11061.00 184.89 54586.59 88888.00 2015-11-10 19:37:26.407 314 11061.04 184.88 54586.64 88888.00 2015-11-10 19:37:26.907 314 11061.05 184.87 54586.77 88888.00 2015-11-10 19:37:27.407 314 11061.02 184.78 54586.97 88888.00 2015-11-10 19:37:27.907 314 11061.10 184.68 54587.34 88888.00 2015-11-10 19:37:28.407 314 11061.29 184.77 54588.00 88888.00 2015-11-10 19:37:28.907 314 11061.41 184.89 54588.57 88888.00 2015-11-10 19:37:29.407 314 11061.51 185.03 54589.19 88888.00 2015-11-10 19:37:29.907 314 11061.64 185.19 54589.82 88888.00 2015-11-10 19:37:30.407 314 11061.64 185.39 54590.39 88888.00 2015-11-10 19:37:30.907 314 11061.68 185.62 54590.81 88888.00 2015-11-10 19:37:31.407 314 11061.68 185.80 54591.16 88888.00 2015-11-10 19:37:31.907 314 11061.61 186.01 54591.60 88888.00 2015-11-10 19:37:32.407 314 11061.55 186.21 54591.90 88888.00 2015-11-10 19:37:32.907 314 11061.54 186.40 54592.14 88888.00 2015-11-10 19:37:33.407 314 11061.52 186.48 54592.39 88888.00 2015-11-10 19:37:33.907 314 11061.47 186.55 54592.58 88888.00 2015-11-10 19:37:34.407 314 11061.42 186.55 54592.59 88888.00 2015-11-10 19:37:34.907 314 11061.41 186.57 54592.68 88888.00 2015-11-10 19:37:35.407 314 11061.31 186.55 54592.77 88888.00 2015-11-10 19:37:35.907 314 11061.28 186.47 54592.66 88888.00 2015-11-10 19:37:36.407 314 11061.26 186.47 54592.59 88888.00 2015-11-10 19:37:36.907 314 11061.20 186.52 54592.60 88888.00 2015-11-10 19:37:37.407 314 11061.25 186.74 54592.63 88888.00 2015-11-10 19:37:37.907 314 11061.23 186.91 54592.64 88888.00 2015-11-10 19:37:38.407 314 11061.28 187.03 54592.82 88888.00 2015-11-10 19:37:38.907 314 11061.39 187.11 54592.81 88888.00 2015-11-10 19:37:39.407 314 11061.56 187.16 54593.04 88888.00 2015-11-10 19:37:39.907 314 11061.64 187.10 54593.24 88888.00 2015-11-10 19:37:40.407 314 11061.70 186.94 54593.42 88888.00 2015-11-10 19:37:40.907 314 11061.75 186.81 54593.61 88888.00 2015-11-10 19:37:41.407 314 11061.75 186.72 54593.82 88888.00 2015-11-10 19:37:41.907 314 11061.77 186.56 54594.03 88888.00 2015-11-10 19:37:42.407 314 11061.62 186.46 54594.15 88888.00 2015-11-10 19:37:42.907 314 11061.60 186.40 54594.30 88888.00 2015-11-10 19:37:43.407 314 11061.59 186.30 54594.41 88888.00 2015-11-10 19:37:43.907 314 11061.56 186.15 54594.50 88888.00 2015-11-10 19:37:44.407 314 11061.49 186.03 54594.62 88888.00 2015-11-10 19:37:44.907 314 11061.40 186.00 54594.71 88888.00 2015-11-10 19:37:45.407 314 11061.31 185.95 54594.82 88888.00 2015-11-10 19:37:45.907 314 11061.21 185.83 54594.93 88888.00 2015-11-10 19:37:46.407 314 11061.15 185.72 54594.96 88888.00 2015-11-10 19:37:46.907 314 11061.14 185.62 54595.01 88888.00 2015-11-10 19:37:47.407 314 11061.08 185.55 54595.07 88888.00 2015-11-10 19:37:47.907 314 11060.99 185.49 54595.10 88888.00 2015-11-10 19:37:48.407 314 11060.87 185.47 54595.17 88888.00 2015-11-10 19:37:48.907 314 11060.70 185.41 54595.21 88888.00 2015-11-10 19:37:49.407 314 11060.49 185.32 54595.27 88888.00 2015-11-10 19:37:49.907 314 11060.45 185.30 54595.32 88888.00 2015-11-10 19:37:50.407 314 11060.44 185.28 54595.37 88888.00 2015-11-10 19:37:50.907 314 11060.34 185.28 54595.44 88888.00 2015-11-10 19:37:51.407 314 11060.11 185.23 54595.52 88888.00 2015-11-10 19:37:51.907 314 11059.95 185.14 54595.52 88888.00 2015-11-10 19:37:52.407 314 11059.85 185.11 54595.55 88888.00 2015-11-10 19:37:52.907 314 11059.79 185.06 54595.59 88888.00 2015-11-10 19:37:53.407 314 11059.67 185.03 54595.65 88888.00 2015-11-10 19:37:53.907 314 11059.48 185.04 54595.68 88888.00 2015-11-10 19:37:54.407 314 11059.42 184.99 54595.74 88888.00 2015-11-10 19:37:54.907 314 11059.27 184.90 54595.68 88888.00 2015-11-10 19:37:55.407 314 11059.26 184.87 54595.71 88888.00 2015-11-10 19:37:55.907 314 11059.21 184.88 54595.70 88888.00 2015-11-10 19:37:56.407 314 11059.06 184.85 54595.72 88888.00 2015-11-10 19:37:56.907 314 11059.00 184.75 54595.82 88888.00 2015-11-10 19:37:57.407 314 11058.87 184.74 54595.75 88888.00 2015-11-10 19:37:57.907 314 11058.79 184.71 54595.76 88888.00 2015-11-10 19:37:58.407 314 11058.68 184.60 54595.84 88888.00 2015-11-10 19:37:58.907 314 11058.51 184.60 54595.85 88888.00 2015-11-10 19:37:59.407 314 11058.43 184.52 54595.81 88888.00 2015-11-10 19:37:59.907 314 11058.38 184.45 54595.80 88888.00 2015-11-10 19:38:00.407 314 11058.30 184.44 54595.88 88888.00 2015-11-10 19:38:00.907 314 11058.26 184.38 54595.84 88888.00 2015-11-10 19:38:01.407 314 11058.20 184.31 54595.83 88888.00 2015-11-10 19:38:01.907 314 11058.16 184.27 54595.84 88888.00 2015-11-10 19:38:02.407 314 11058.11 184.18 54595.76 88888.00 2015-11-10 19:38:02.907 314 11058.01 184.12 54595.75 88888.00 2015-11-10 19:38:03.407 314 11058.01 184.14 54595.67 88888.00 2015-11-10 19:38:03.907 314 11057.93 184.12 54595.68 88888.00 2015-11-10 19:38:04.407 314 11057.91 184.09 54595.68 88888.00 2015-11-10 19:38:04.907 314 11057.89 184.15 54595.70 88888.00 2015-11-10 19:38:05.407 314 11057.76 184.17 54595.68 88888.00 2015-11-10 19:38:05.907 314 11057.70 184.19 54595.70 88888.00 2015-11-10 19:38:06.407 314 11057.64 184.20 54595.67 88888.00 2015-11-10 19:38:06.907 314 11057.58 184.14 54595.71 88888.00 2015-11-10 19:38:07.407 314 11057.48 184.13 54595.84 88888.00 2015-11-10 19:38:07.907 314 11057.52 184.12 54595.75 88888.00 2015-11-10 19:38:08.407 314 11057.39 184.09 54595.80 88888.00 2015-11-10 19:38:08.907 314 11057.38 184.05 54595.85 88888.00 2015-11-10 19:38:09.407 314 11057.34 184.01 54595.98 88888.00 2015-11-10 19:38:09.907 314 11057.33 184.02 54596.09 88888.00 2015-11-10 19:38:10.407 314 11057.32 184.02 54596.12 88888.00 2015-11-10 19:38:10.907 314 11057.18 184.00 54596.11 88888.00 2015-11-10 19:38:11.407 314 11057.17 184.00 54596.15 88888.00 2015-11-10 19:38:11.907 314 11057.11 183.98 54596.25 88888.00 2015-11-10 19:38:12.407 314 11056.95 183.94 54596.34 88888.00 2015-11-10 19:38:12.907 314 11056.89 183.95 54596.38 88888.00 2015-11-10 19:38:13.407 314 11056.82 183.94 54596.46 88888.00 2015-11-10 19:38:13.907 314 11056.80 183.88 54596.47 88888.00 2015-11-10 19:38:14.407 314 11056.81 183.87 54596.55 88888.00 2015-11-10 19:38:14.907 314 11056.75 183.84 54596.63 88888.00 2015-11-10 19:38:15.407 314 11056.69 183.82 54596.62 88888.00 2015-11-10 19:38:15.907 314 11056.59 183.81 54596.82 88888.00 2015-11-10 19:38:16.407 314 11056.59 183.81 54596.89 88888.00 2015-11-10 19:38:16.907 314 11056.57 183.78 54596.89 88888.00 2015-11-10 19:38:17.407 314 11056.42 183.78 54596.93 88888.00 2015-11-10 19:38:17.907 314 11056.33 183.77 54596.93 88888.00 2015-11-10 19:38:18.407 314 11056.27 183.72 54596.96 88888.00 2015-11-10 19:38:18.907 314 11056.27 183.76 54597.03 88888.00 2015-11-10 19:38:19.407 314 11056.23 183.72 54597.11 88888.00 2015-11-10 19:38:19.907 314 11056.18 183.72 54597.13 88888.00 2015-11-10 19:38:20.407 314 11056.05 183.70 54597.11 88888.00 2015-11-10 19:38:20.907 314 11055.90 183.70 54597.11 88888.00 2015-11-10 19:38:21.407 314 11055.80 183.71 54597.12 88888.00 2015-11-10 19:38:21.907 314 11055.67 183.71 54597.16 88888.00 2015-11-10 19:38:22.407 314 11055.61 183.64 54597.16 88888.00 2015-11-10 19:38:22.907 314 11055.53 183.63 54597.19 88888.00 2015-11-10 19:38:23.407 314 11055.43 183.62 54597.24 88888.00 2015-11-10 19:38:23.907 314 11055.45 183.61 54597.21 88888.00 2015-11-10 19:38:24.407 314 11055.44 183.60 54597.20 88888.00 2015-11-10 19:38:24.907 314 11055.35 183.56 54597.11 88888.00 2015-11-10 19:38:25.407 314 11055.25 183.50 54597.10 88888.00 2015-11-10 19:38:25.907 314 11055.19 183.46 54597.16 88888.00 2015-11-10 19:38:26.407 314 11055.13 183.45 54597.17 88888.00 2015-11-10 19:38:26.907 314 11055.07 183.35 54597.05 88888.00 2015-11-10 19:38:27.407 314 11054.98 183.31 54597.03 88888.00 2015-11-10 19:38:27.907 314 11054.92 183.29 54597.04 88888.00 2015-11-10 19:38:28.407 314 11054.81 183.24 54597.05 88888.00 2015-11-10 19:38:28.907 314 11054.69 183.21 54597.04 88888.00 2015-11-10 19:38:29.407 314 11054.65 183.19 54597.04 88888.00 2015-11-10 19:38:29.907 314 11054.56 183.13 54597.02 88888.00 2015-11-10 19:38:30.407 314 11054.48 183.11 54596.98 88888.00 2015-11-10 19:38:30.907 314 11054.44 183.06 54596.95 88888.00 2015-11-10 19:38:31.407 314 11054.36 183.08 54596.97 88888.00 2015-11-10 19:38:31.907 314 11054.39 182.99 54596.96 88888.00 2015-11-10 19:38:32.407 314 11054.31 182.94 54596.95 88888.00 2015-11-10 19:38:32.907 314 11054.27 182.96 54596.97 88888.00 2015-11-10 19:38:33.407 314 11054.15 182.88 54596.96 88888.00 2015-11-10 19:38:33.907 314 11054.02 182.85 54596.94 88888.00 2015-11-10 19:38:34.407 314 11053.97 182.85 54596.89 88888.00 2015-11-10 19:38:34.907 314 11053.92 182.88 54596.85 88888.00 2015-11-10 19:38:35.407 314 11053.93 182.88 54596.81 88888.00 2015-11-10 19:38:35.907 314 11053.99 182.85 54596.68 88888.00 2015-11-10 19:38:36.407 314 11054.02 182.79 54596.68 88888.00 2015-11-10 19:38:36.907 314 11054.07 182.77 54596.76 88888.00 2015-11-10 19:38:37.407 314 11054.07 182.75 54596.82 88888.00 2015-11-10 19:38:37.907 314 11054.02 182.75 54596.82 88888.00 2015-11-10 19:38:38.407 314 11054.01 182.75 54596.76 88888.00 2015-11-10 19:38:38.907 314 11053.98 182.71 54596.81 88888.00 2015-11-10 19:38:39.407 314 11053.96 182.69 54596.84 88888.00 2015-11-10 19:38:39.907 314 11053.97 182.63 54596.85 88888.00 2015-11-10 19:38:40.407 314 11053.93 182.62 54596.90 88888.00 2015-11-10 19:38:40.907 314 11053.94 182.62 54596.81 88888.00 2015-11-10 19:38:41.407 314 11053.98 182.66 54596.76 88888.00 2015-11-10 19:38:41.907 314 11053.97 182.75 54596.76 88888.00 2015-11-10 19:38:42.407 314 11053.99 182.72 54596.58 88888.00 2015-11-10 19:38:42.907 314 11053.93 182.80 54596.63 88888.00 2015-11-10 19:38:43.407 314 11053.88 182.83 54596.58 88888.00 2015-11-10 19:38:43.907 314 11053.83 182.84 54596.53 88888.00 2015-11-10 19:38:44.407 314 11053.81 182.82 54596.59 88888.00 2015-11-10 19:38:44.907 314 11053.82 182.79 54596.64 88888.00 2015-11-10 19:38:45.407 314 11053.80 182.80 54596.73 88888.00 2015-11-10 19:38:45.907 314 11053.71 182.76 54596.72 88888.00 2015-11-10 19:38:46.407 314 11053.60 182.79 54596.67 88888.00 2015-11-10 19:38:46.907 314 11053.55 182.69 54596.63 88888.00 2015-11-10 19:38:47.407 314 11053.46 182.66 54596.68 88888.00 2015-11-10 19:38:47.907 314 11053.46 182.59 54596.67 88888.00 2015-11-10 19:38:48.407 314 11053.50 182.58 54596.68 88888.00 2015-11-10 19:38:48.907 314 11053.42 182.54 54596.70 88888.00 2015-11-10 19:38:49.407 314 11053.45 182.44 54596.71 88888.00 2015-11-10 19:38:49.907 314 11053.46 182.38 54596.70 88888.00 2015-11-10 19:38:50.407 314 11053.42 182.38 54596.66 88888.00 2015-11-10 19:38:50.907 314 11053.41 182.33 54596.63 88888.00 2015-11-10 19:38:51.407 314 11053.36 182.29 54596.70 88888.00 2015-11-10 19:38:51.907 314 11053.45 182.28 54596.60 88888.00 2015-11-10 19:38:52.407 314 11053.51 182.27 54596.54 88888.00 2015-11-10 19:38:52.907 314 11053.55 182.24 54596.58 88888.00 2015-11-10 19:38:53.407 314 11053.47 182.17 54596.61 88888.00 2015-11-10 19:38:53.907 314 11053.40 182.20 54596.67 88888.00 2015-11-10 19:38:54.407 314 11053.30 182.17 54596.63 88888.00 2015-11-10 19:38:54.907 314 11053.35 182.16 54596.59 88888.00 2015-11-10 19:38:55.407 314 11053.46 182.13 54596.53 88888.00 2015-11-10 19:38:55.907 314 11053.49 182.13 54596.51 88888.00 2015-11-10 19:38:56.408 314 11053.50 182.12 54596.52 88888.00 2015-11-10 19:38:56.908 314 11053.45 182.17 54596.47 88888.00 2015-11-10 19:38:57.408 314 11053.41 182.11 54596.42 88888.00 2015-11-10 19:38:57.908 314 11053.37 182.04 54596.34 88888.00 2015-11-10 19:38:58.408 314 11053.36 182.03 54596.29 88888.00 2015-11-10 19:38:58.908 314 11053.40 182.04 54596.25 88888.00 2015-11-10 19:38:59.408 314 11053.47 182.02 54596.27 88888.00 2015-11-10 19:38:59.908 314 11053.55 182.01 54596.26 88888.00 2015-11-10 19:39:00.408 314 11053.59 182.00 54596.21 88888.00 2015-11-10 19:39:00.908 314 11053.59 181.99 54596.12 88888.00 2015-11-10 19:39:01.408 314 11053.50 182.04 54596.09 88888.00 2015-11-10 19:39:01.908 314 11053.54 181.99 54596.11 88888.00 2015-11-10 19:39:02.408 314 11053.54 182.02 54596.01 88888.00 2015-11-10 19:39:02.908 314 11053.52 182.07 54595.92 88888.00 2015-11-10 19:39:03.408 314 11053.50 182.01 54595.88 88888.00 2015-11-10 19:39:03.908 314 11053.45 181.99 54595.83 88888.00 2015-11-10 19:39:04.408 314 11053.49 181.93 54595.80 88888.00 2015-11-10 19:39:04.908 314 11053.47 181.93 54595.75 88888.00 2015-11-10 19:39:05.408 314 11053.47 181.92 54595.61 88888.00 2015-11-10 19:39:05.908 314 11053.49 181.91 54595.88 88888.00 2015-11-10 19:39:06.408 314 11053.50 181.92 54595.85 88888.00 2015-11-10 19:39:06.908 314 11053.57 181.89 54595.38 88888.00 2015-11-10 19:39:07.408 314 11053.59 181.86 54595.20 88888.00 2015-11-10 19:39:07.908 314 11053.65 181.82 54595.18 88888.00 2015-11-10 19:39:08.408 314 11053.62 181.83 54595.06 88888.00 2015-11-10 19:39:08.908 314 11053.66 181.86 54595.02 88888.00 2015-11-10 19:39:09.408 314 11053.76 181.84 54594.98 88888.00 2015-11-10 19:39:09.908 314 11053.83 181.84 54594.87 88888.00 2015-11-10 19:39:10.408 314 11053.87 181.84 54594.76 88888.00 2015-11-10 19:39:10.908 314 11053.84 181.89 54594.69 88888.00 2015-11-10 19:39:11.408 314 11053.84 181.87 54594.57 88888.00 2015-11-10 19:39:11.908 314 11053.91 181.86 54594.53 88888.00 2015-11-10 19:39:12.408 314 11054.01 181.83 54594.50 88888.00 2015-11-10 19:39:12.908 314 11054.15 181.82 54594.40 88888.00 2015-11-10 19:39:13.408 314 11054.17 181.81 54594.18 88888.00 2015-11-10 19:39:13.908 314 11054.17 181.73 54594.04 88888.00 2015-11-10 19:39:14.408 314 11054.22 181.57 54593.82 88888.00 2015-11-10 19:39:14.908 314 11054.14 181.43 54593.63 88888.00 2015-11-10 19:39:15.408 314 11054.17 181.28 54593.37 88888.00 2015-11-10 19:39:15.908 314 11054.19 181.10 54593.11 88888.00 2015-11-10 19:39:16.408 314 11054.13 180.90 54592.86 88888.00 2015-11-10 19:39:16.908 314 11054.10 180.71 54592.64 88888.00 2015-11-10 19:39:17.408 314 11053.96 180.55 54592.24 88888.00 2015-11-10 19:39:17.908 314 11053.86 180.39 54591.76 88888.00 2015-11-10 19:39:18.408 314 11053.61 180.25 54591.27 88888.00 2015-11-10 19:39:18.908 314 11053.35 180.10 54590.68 88888.00 2015-11-10 19:39:19.408 314 11053.12 179.99 54590.17 88888.00 2015-11-10 19:39:19.908 314 11052.97 179.85 54589.71 88888.00 2015-11-10 19:39:20.408 314 11052.89 179.85 54589.49 88888.00 2015-11-10 19:39:20.908 314 11053.00 179.81 54589.39 88888.00 2015-11-10 19:39:21.408 314 11053.04 179.74 54589.30 88888.00 2015-11-10 19:39:21.908 314 11053.05 179.88 54589.24 88888.00 2015-11-10 19:39:22.408 314 11053.10 179.89 54589.21 88888.00 2015-11-10 19:39:22.908 314 11053.14 180.02 54589.09 88888.00 2015-11-10 19:39:23.408 314 11053.09 180.17 54589.05 88888.00 2015-11-10 19:39:23.908 314 11053.12 180.25 54588.96 88888.00 2015-11-10 19:39:24.408 314 11053.15 180.29 54588.90 88888.00 2015-11-10 19:39:24.908 314 11053.04 180.37 54588.79 88888.00 2015-11-10 19:39:25.408 314 11053.02 180.54 54588.82 88888.00 2015-11-10 19:39:25.908 314 11053.07 180.61 54588.82 88888.00 2015-11-10 19:39:26.408 314 11053.09 180.55 54588.78 88888.00 2015-11-10 19:39:26.908 314 11053.09 180.58 54588.63 88888.00 2015-11-10 19:39:27.408 314 11053.13 180.57 54588.54 88888.00 2015-11-10 19:39:27.908 314 11053.23 180.58 54588.56 88888.00 2015-11-10 19:39:28.408 314 11053.31 180.57 54588.47 88888.00 2015-11-10 19:39:28.908 314 11053.36 180.57 54588.31 88888.00 2015-11-10 19:39:29.408 314 11053.37 180.59 54588.34 88888.00 2015-11-10 19:39:29.908 314 11053.35 180.57 54588.30 88888.00 2015-11-10 19:39:30.408 314 11053.39 180.55 54587.99 88888.00 2015-11-10 19:39:30.908 314 11053.37 180.51 54587.87 88888.00 2015-11-10 19:39:31.408 314 11053.40 180.46 54587.89 88888.00 2015-11-10 19:39:31.908 314 11053.47 180.48 54587.91 88888.00 2015-11-10 19:39:32.408 314 11053.62 180.46 54587.87 88888.00 2015-11-10 19:39:32.908 314 11053.80 180.31 54587.85 88888.00 2015-11-10 19:39:33.408 314 11054.04 180.10 54587.86 88888.00 2015-11-10 19:39:33.908 314 11054.19 180.02 54587.87 88888.00 2015-11-10 19:39:34.408 314 11054.27 180.05 54587.82 88888.00 2015-11-10 19:39:34.908 314 11054.25 180.04 54587.84 88888.00 2015-11-10 19:39:35.408 314 11054.36 179.99 54587.78 88888.00 2015-11-10 19:39:35.908 314 11054.38 179.96 54587.76 88888.00 2015-11-10 19:39:36.408 314 11054.44 179.96 54587.73 88888.00 2015-11-10 19:39:36.908 314 11054.51 179.95 54587.73 88888.00 2015-11-10 19:39:37.408 314 11054.54 179.97 54587.68 88888.00 2015-11-10 19:39:37.908 314 11054.55 179.96 54587.64 88888.00 2015-11-10 19:39:38.408 314 11054.62 179.93 54587.57 88888.00 2015-11-10 19:39:38.908 314 11054.81 179.93 54587.47 88888.00 2015-11-10 19:39:39.408 314 11054.92 179.88 54587.40 88888.00 2015-11-10 19:39:39.908 314 11055.03 179.90 54587.22 88888.00 2015-11-10 19:39:40.408 314 11055.02 179.88 54587.24 88888.00 2015-11-10 19:39:40.908 314 11055.07 179.84 54587.22 88888.00 2015-11-10 19:39:41.408 314 11055.20 179.84 54587.06 88888.00 2015-11-10 19:39:41.908 314 11055.27 179.91 54587.07 88888.00 2015-11-10 19:39:42.408 314 11055.35 179.93 54586.99 88888.00 2015-11-10 19:39:42.908 314 11055.43 179.85 54586.85 88888.00 2015-11-10 19:39:43.408 314 11055.51 179.83 54586.82 88888.00 2015-11-10 19:39:43.908 314 11055.64 179.80 54586.79 88888.00 2015-11-10 19:39:44.408 314 11055.72 179.78 54586.79 88888.00 2015-11-10 19:39:44.908 314 11055.75 179.85 54586.81 88888.00 2015-11-10 19:39:45.408 314 11055.81 179.81 54586.70 88888.00 2015-11-10 19:39:45.908 314 11055.86 179.80 54586.59 88888.00 2015-11-10 19:39:46.408 314 11056.03 179.83 54586.52 88888.00 2015-11-10 19:39:46.908 314 11056.11 179.88 54586.49 88888.00 2015-11-10 19:39:47.408 314 11056.22 179.90 54586.55 88888.00 2015-11-10 19:39:47.908 314 11056.43 179.92 54586.46 88888.00 2015-11-10 19:39:48.408 314 11056.60 179.91 54586.45 88888.00 2015-11-10 19:39:48.908 314 11056.76 179.83 54586.52 88888.00 2015-11-10 19:39:49.408 314 11056.75 179.85 54586.42 88888.00 2015-11-10 19:39:49.908 314 11056.70 179.79 54586.35 88888.00 2015-11-10 19:39:50.408 314 11056.71 179.82 54586.21 88888.00 2015-11-10 19:39:50.908 314 11056.68 179.83 54586.07 88888.00 2015-11-10 19:39:51.408 314 11056.71 179.82 54585.94 88888.00 2015-11-10 19:39:51.908 314 11056.85 179.80 54585.80 88888.00 2015-11-10 19:39:52.408 314 11057.01 179.82 54585.73 88888.00 2015-11-10 19:39:52.908 314 11057.11 179.84 54585.72 88888.00 2015-11-10 19:39:53.408 314 11057.15 179.81 54585.64 88888.00 2015-11-10 19:39:53.908 314 11057.23 179.90 54585.56 88888.00 2015-11-10 19:39:54.408 314 11057.31 179.93 54585.56 88888.00 2015-11-10 19:39:54.908 314 11057.43 179.90 54585.41 88888.00 2015-11-10 19:39:55.408 314 11057.52 179.90 54585.38 88888.00 2015-11-10 19:39:55.908 314 11057.57 179.96 54585.32 88888.00 2015-11-10 19:39:56.408 314 11057.67 180.02 54585.23 88888.00 2015-11-10 19:39:56.908 314 11057.80 179.96 54585.13 88888.00 2015-11-10 19:39:57.408 314 11057.79 179.97 54585.06 88888.00 2015-11-10 19:39:57.908 314 11057.96 179.99 54584.93 88888.00 2015-11-10 19:39:58.408 314 11058.11 180.02 54584.85 88888.00 2015-11-10 19:39:58.908 314 11058.20 179.99 54584.86 88888.00 2015-11-10 19:39:59.408 314 11058.26 180.00 54584.82 88888.00 2015-11-10 19:39:59.908 314 11058.37 180.00 54584.63 88888.00 2015-11-10 19:40:00.408 314 11058.48 179.93 54584.45 88888.00 2015-11-10 19:40:00.908 314 11058.64 179.87 54584.35 88888.00 2015-11-10 19:40:01.408 314 11058.70 179.88 54584.19 88888.00 2015-11-10 19:40:01.908 314 11058.73 179.91 54584.19 88888.00 2015-11-10 19:40:02.408 314 11058.73 179.90 54584.16 88888.00 2015-11-10 19:40:02.908 314 11058.75 179.87 54584.05 88888.00 2015-11-10 19:40:03.408 314 11058.80 179.95 54583.99 88888.00 2015-11-10 19:40:03.908 314 11058.75 179.91 54584.00 88888.00 2015-11-10 19:40:04.408 314 11058.75 179.92 54583.97 88888.00 2015-11-10 19:40:04.908 314 11058.85 179.96 54583.96 88888.00 2015-11-10 19:40:05.408 314 11058.95 179.99 54584.01 88888.00 2015-11-10 19:40:05.908 314 11059.04 180.05 54583.96 88888.00 2015-11-10 19:40:06.408 314 11059.16 180.06 54583.99 88888.00 2015-11-10 19:40:06.908 314 11059.22 180.08 54583.96 88888.00 2015-11-10 19:40:07.408 314 11059.29 180.13 54583.90 88888.00 2015-11-10 19:40:07.908 314 11059.31 180.09 54583.87 88888.00 2015-11-10 19:40:08.408 314 11059.35 180.09 54583.90 88888.00 2015-11-10 19:40:08.908 314 11059.41 180.13 54583.89 88888.00 2015-11-10 19:40:09.408 314 11059.47 180.13 54583.86 88888.00 2015-11-10 19:40:09.908 314 11059.45 180.10 54583.74 88888.00 2015-11-10 19:40:10.408 314 11059.48 180.08 54583.72 88888.00 2015-11-10 19:40:10.908 314 11059.55 180.12 54583.74 88888.00 2015-11-10 19:40:11.408 314 11059.55 180.15 54583.78 88888.00 2015-11-10 19:40:11.908 314 11059.59 180.13 54583.74 88888.00 2015-11-10 19:40:12.408 314 11059.68 180.12 54583.75 88888.00 2015-11-10 19:40:12.908 314 11059.83 180.13 54583.62 88888.00 2015-11-10 19:40:13.408 314 11059.93 180.13 54583.54 88888.00 2015-11-10 19:40:13.908 314 11059.97 180.16 54583.56 88888.00 2015-11-10 19:40:14.408 314 11060.06 180.15 54583.63 88888.00 2015-11-10 19:40:14.908 314 11060.08 180.15 54583.60 88888.00 2015-11-10 19:40:15.408 314 11060.03 180.12 54583.55 88888.00 2015-11-10 19:40:15.908 314 11060.09 180.08 54583.54 88888.00 2015-11-10 19:40:16.408 314 11060.25 180.04 54583.51 88888.00 2015-11-10 19:40:16.908 314 11060.40 180.06 54583.46 88888.00 2015-11-10 19:40:17.408 314 11060.44 180.07 54583.42 88888.00 2015-11-10 19:40:17.908 314 11060.45 180.09 54583.43 88888.00 2015-11-10 19:40:18.408 314 11060.49 180.09 54583.44 88888.00 2015-11-10 19:40:18.908 314 11060.55 180.10 54583.43 88888.00 2015-11-10 19:40:19.408 314 11060.62 180.08 54583.39 88888.00 2015-11-10 19:40:19.908 314 11060.77 180.15 54583.38 88888.00 2015-11-10 19:40:20.408 314 11060.84 180.21 54583.34 88888.00 2015-11-10 19:40:20.908 314 11060.91 180.24 54583.25 88888.00 2015-11-10 19:40:21.408 314 11060.89 180.26 54583.18 88888.00 2015-11-10 19:40:21.908 314 11060.99 180.23 54583.13 88888.00 2015-11-10 19:40:22.408 314 11061.05 180.18 54583.13 88888.00 2015-11-10 19:40:22.908 314 11061.09 180.21 54583.11 88888.00 2015-11-10 19:40:23.408 314 11061.17 180.21 54583.05 88888.00 2015-11-10 19:40:23.908 314 11061.33 180.22 54583.01 88888.00 2015-11-10 19:40:24.408 314 11061.36 180.25 54582.96 88888.00 2015-11-10 19:40:24.908 314 11061.41 180.26 54582.93 88888.00 2015-11-10 19:40:25.408 314 11061.49 180.26 54582.84 88888.00 2015-11-10 19:40:25.908 314 11061.54 180.26 54582.85 88888.00 2015-11-10 19:40:26.408 314 11061.62 180.29 54582.82 88888.00 2015-11-10 19:40:26.908 314 11061.65 180.37 54582.68 88888.00 2015-11-10 19:40:27.408 314 11061.80 180.43 54582.61 88888.00 2015-11-10 19:40:27.908 314 11061.86 180.40 54582.60 88888.00 2015-11-10 19:40:28.408 314 11061.99 180.35 54582.60 88888.00 2015-11-10 19:40:28.908 314 11062.07 180.34 54582.49 88888.00 2015-11-10 19:40:29.408 314 11062.15 180.32 54582.47 88888.00 2015-11-10 19:40:29.908 314 11062.28 180.32 54582.40 88888.00 2015-11-10 19:40:30.408 314 11062.28 180.29 54582.37 88888.00 2015-11-10 19:40:30.908 314 11062.40 180.24 54582.28 88888.00 2015-11-10 19:40:31.408 314 11062.53 180.26 54582.22 88888.00 2015-11-10 19:40:31.908 314 11062.61 180.27 54582.21 88888.00 2015-11-10 19:40:32.408 314 11062.65 180.25 54582.10 88888.00 2015-11-10 19:40:32.908 314 11062.72 180.26 54582.07 88888.00 2015-11-10 19:40:33.408 314 11062.80 180.22 54582.03 88888.00 2015-11-10 19:40:33.908 314 11062.82 180.17 54581.98 88888.00 2015-11-10 19:40:34.408 314 11062.87 180.13 54581.99 88888.00 2015-11-10 19:40:34.908 314 11062.96 180.13 54581.98 88888.00 2015-11-10 19:40:35.408 314 11063.04 180.16 54581.98 88888.00 2015-11-10 19:40:35.908 314 11063.09 180.13 54582.02 88888.00 2015-11-10 19:40:36.408 314 11063.04 180.16 54582.13 88888.00 2015-11-10 19:40:36.908 314 11063.04 180.22 54582.19 88888.00 2015-11-10 19:40:37.408 314 11063.14 180.23 54582.15 88888.00 2015-11-10 19:40:37.908 314 11063.21 180.24 54582.16 88888.00 2015-11-10 19:40:38.408 314 11063.22 180.22 54582.15 88888.00 2015-11-10 19:40:38.908 314 11063.23 180.26 54582.14 88888.00 2015-11-10 19:40:39.408 314 11063.30 180.31 54582.13 88888.00 2015-11-10 19:40:39.908 314 11063.39 180.30 54582.08 88888.00 2015-11-10 19:40:40.408 314 11063.43 180.32 54582.10 88888.00 2015-11-10 19:40:40.908 314 11063.48 180.33 54582.15 88888.00 2015-11-10 19:40:41.408 314 11063.53 180.37 54582.22 88888.00 2015-11-10 19:40:41.908 314 11063.54 180.42 54582.19 88888.00 2015-11-10 19:40:42.408 314 11063.56 180.37 54582.21 88888.00 2015-11-10 19:40:42.908 314 11063.63 180.35 54582.22 88888.00 2015-11-10 19:40:43.408 314 11063.76 180.42 54582.21 88888.00 2015-11-10 19:40:43.908 314 11063.79 180.47 54582.21 88888.00 2015-11-10 19:40:44.408 314 11063.80 180.42 54582.21 88888.00 2015-11-10 19:40:44.908 314 11063.85 180.42 54582.22 88888.00 2015-11-10 19:40:45.408 314 11063.95 180.49 54582.20 88888.00 2015-11-10 19:40:45.908 314 11063.97 180.52 54582.15 88888.00 2015-11-10 19:40:46.408 314 11063.95 180.55 54582.12 88888.00 2015-11-10 19:40:46.908 314 11064.00 180.52 54582.11 88888.00 2015-11-10 19:40:47.408 314 11064.01 180.52 54582.19 88888.00 2015-11-10 19:40:47.908 314 11064.01 180.58 54582.23 88888.00 2015-11-10 19:40:48.408 314 11064.02 180.61 54582.20 88888.00 2015-11-10 19:40:48.908 314 11064.03 180.64 54582.13 88888.00 2015-11-10 19:40:49.408 314 11064.10 180.66 54582.15 88888.00 2015-11-10 19:40:49.908 314 11064.18 180.71 54582.28 88888.00 2015-11-10 19:40:50.408 314 11064.17 180.72 54582.26 88888.00 2015-11-10 19:40:50.908 314 11064.23 180.72 54582.20 88888.00 2015-11-10 19:40:51.408 314 11064.24 180.71 54582.28 88888.00 2015-11-10 19:40:51.908 314 11064.26 180.69 54582.41 88888.00 2015-11-10 19:40:52.408 314 11064.23 180.72 54582.40 88888.00 2015-11-10 19:40:52.908 314 11064.26 180.73 54582.41 88888.00 2015-11-10 19:40:53.408 314 11064.28 180.80 54582.47 88888.00 2015-11-10 19:40:53.908 314 11064.29 180.82 54582.46 88888.00 2015-11-10 19:40:54.408 314 11064.36 180.82 54582.40 88888.00 2015-11-10 19:40:54.908 314 11064.42 180.83 54582.37 88888.00 2015-11-10 19:40:55.408 314 11064.44 180.83 54582.34 88888.00 2015-11-10 19:40:55.908 314 11064.40 180.82 54582.40 88888.00 2015-11-10 19:40:56.408 314 11064.47 180.86 54582.42 88888.00 2015-11-10 19:40:56.908 314 11064.48 180.91 54582.50 88888.00 2015-11-10 19:40:57.408 314 11064.48 180.93 54582.50 88888.00 2015-11-10 19:40:57.908 314 11064.50 180.90 54582.56 88888.00 2015-11-10 19:40:58.408 314 11064.50 180.86 54582.58 88888.00 2015-11-10 19:40:58.908 314 11064.50 180.91 54582.60 88888.00 2015-11-10 19:40:59.408 314 11064.55 180.94 54582.59 88888.00 2015-11-10 19:40:59.908 314 11064.57 180.93 54582.57 88888.00 2015-11-10 19:41:00.408 314 11064.58 180.97 54582.60 88888.00 2015-11-10 19:41:00.908 314 11064.68 180.99 54582.58 88888.00 2015-11-10 19:41:01.408 314 11064.75 181.01 54582.70 88888.00 2015-11-10 19:41:01.908 314 11064.78 181.03 54582.84 88888.00 2015-11-10 19:41:02.408 314 11064.74 181.08 54582.92 88888.00 2015-11-10 19:41:02.908 314 11064.78 181.13 54582.91 88888.00 2015-11-10 19:41:03.408 314 11064.80 181.14 54582.90 88888.00 2015-11-10 19:41:03.908 314 11064.86 181.14 54582.98 88888.00 2015-11-10 19:41:04.408 314 11064.86 181.14 54583.03 88888.00 2015-11-10 19:41:04.908 314 11064.86 181.15 54583.04 88888.00 2015-11-10 19:41:05.408 314 11064.86 181.18 54583.02 88888.00 2015-11-10 19:41:05.908 314 11064.83 181.20 54583.05 88888.00 2015-11-10 19:41:06.408 314 11064.84 181.19 54583.10 88888.00 2015-11-10 19:41:06.908 314 11064.95 181.20 54583.13 88888.00 2015-11-10 19:41:07.408 314 11064.99 181.30 54583.29 88888.00 2015-11-10 19:41:07.908 314 11064.87 181.28 54583.37 88888.00 2015-11-10 19:41:08.408 314 11064.92 181.24 54583.38 88888.00 2015-11-10 19:41:08.908 314 11064.95 181.26 54583.51 88888.00 2015-11-10 19:41:09.408 314 11064.94 181.27 54583.61 88888.00 2015-11-10 19:41:09.908 314 11064.96 181.34 54583.65 88888.00 2015-11-10 19:41:10.408 314 11064.96 181.33 54583.65 88888.00 2015-11-10 19:41:10.908 314 11064.99 181.34 54583.69 88888.00 2015-11-10 19:41:11.408 314 11065.01 181.35 54583.81 88888.00 2015-11-10 19:41:11.908 314 11064.96 181.41 54583.90 88888.00 2015-11-10 19:41:12.408 314 11064.99 181.44 54583.93 88888.00 2015-11-10 19:41:12.908 314 11065.04 181.43 54583.90 88888.00 2015-11-10 19:41:13.408 314 11065.09 181.45 54583.90 88888.00 2015-11-10 19:41:13.908 314 11065.10 181.47 54584.09 88888.00 2015-11-10 19:41:14.408 314 11065.12 181.44 54584.17 88888.00 2015-11-10 19:41:14.908 314 11065.12 181.49 54584.26 88888.00 2015-11-10 19:41:15.408 314 11065.12 181.53 54584.30 88888.00 2015-11-10 19:41:15.908 314 11065.12 181.54 54584.34 88888.00 2015-11-10 19:41:16.408 314 11065.18 181.53 54584.27 88888.00 2015-11-10 19:41:16.908 314 11065.23 181.59 54584.22 88888.00 2015-11-10 19:41:17.408 314 11065.22 181.57 54584.21 88888.00 2015-11-10 19:41:17.908 314 11065.23 181.53 54584.35 88888.00 2015-11-10 19:41:18.408 314 11065.20 181.53 54584.40 88888.00 2015-11-10 19:41:18.908 314 11065.23 181.53 54584.43 88888.00 2015-11-10 19:41:19.408 314 11065.26 181.47 54584.51 88888.00 2015-11-10 19:41:19.908 314 11065.25 181.54 54584.68 88888.00 2015-11-10 19:41:20.408 314 11065.27 181.51 54584.60 88888.00 2015-11-10 19:41:20.908 314 11065.32 181.53 54584.66 88888.00 2015-11-10 19:41:21.408 314 11065.36 181.53 54584.82 88888.00 2015-11-10 19:41:21.908 314 11065.37 181.53 54584.78 88888.00 2015-11-10 19:41:22.408 314 11065.38 181.59 54584.61 88888.00 2015-11-10 19:41:22.908 314 11065.41 181.62 54584.63 88888.00 2015-11-10 19:41:23.408 314 11065.46 181.60 54584.60 88888.00 2015-11-10 19:41:23.908 314 11065.41 181.61 54584.58 88888.00 2015-11-10 19:41:24.408 314 11065.42 181.61 54584.63 88888.00 2015-11-10 19:41:24.908 314 11065.41 181.61 54584.69 88888.00 2015-11-10 19:41:25.408 314 11065.36 181.66 54584.76 88888.00 2015-11-10 19:41:25.908 314 11065.42 181.70 54584.84 88888.00 2015-11-10 19:41:26.408 314 11065.48 181.73 54584.86 88888.00 2015-11-10 19:41:26.908 314 11065.49 181.72 54584.91 88888.00 2015-11-10 19:41:27.408 314 11065.49 181.66 54585.02 88888.00 2015-11-10 19:41:27.908 314 11065.48 181.67 54585.07 88888.00 2015-11-10 19:41:28.408 314 11065.49 181.67 54585.14 88888.00 2015-11-10 19:41:28.908 314 11065.52 181.72 54585.20 88888.00 2015-11-10 19:41:29.408 314 11065.42 181.75 54585.23 88888.00 2015-11-10 19:41:29.908 314 11065.43 181.75 54585.21 88888.00 2015-11-10 19:41:30.408 314 11065.44 181.77 54585.27 88888.00 2015-11-10 19:41:30.908 314 11065.43 181.77 54585.29 88888.00 2015-11-10 19:41:31.408 314 11065.39 181.82 54585.35 88888.00 2015-11-10 19:41:31.908 314 11065.39 181.85 54585.44 88888.00 2015-11-10 19:41:32.408 314 11065.47 181.91 54585.50 88888.00 2015-11-10 19:41:32.908 314 11065.48 181.90 54585.49 88888.00 2015-11-10 19:41:33.408 314 11065.47 181.91 54585.56 88888.00 2015-11-10 19:41:33.908 314 11065.49 181.91 54585.65 88888.00 2015-11-10 19:41:34.408 314 11065.52 181.91 54585.71 88888.00 2015-11-10 19:41:34.908 314 11065.52 181.95 54585.70 88888.00 2015-11-10 19:41:35.408 314 11065.55 181.93 54585.73 88888.00 2015-11-10 19:41:35.908 314 11065.60 181.98 54585.74 88888.00 2015-11-10 19:41:36.408 314 11065.62 182.03 54585.77 88888.00 2015-11-10 19:41:36.908 314 11065.59 182.01 54585.81 88888.00 2015-11-10 19:41:37.408 314 11065.60 181.94 54585.84 88888.00 2015-11-10 19:41:37.908 314 11065.65 181.95 54585.90 88888.00 2015-11-10 19:41:38.408 314 11065.65 181.99 54585.91 88888.00 2015-11-10 19:41:38.908 314 11065.72 181.99 54585.91 88888.00 2015-11-10 19:41:39.408 314 11065.69 181.98 54586.03 88888.00 2015-11-10 19:41:39.908 314 11065.78 181.99 54586.01 88888.00 2015-11-10 19:41:40.408 314 11065.81 182.03 54585.94 88888.00 2015-11-10 19:41:40.908 314 11065.80 182.00 54585.99 88888.00 2015-11-10 19:41:41.408 314 11065.80 182.00 54586.05 88888.00 2015-11-10 19:41:41.908 314 11065.84 182.08 54586.08 88888.00 2015-11-10 19:41:42.408 314 11065.84 182.07 54586.06 88888.00 2015-11-10 19:41:42.908 314 11065.81 182.07 54586.03 88888.00 2015-11-10 19:41:43.408 314 11065.88 182.10 54586.00 88888.00 2015-11-10 19:41:43.908 314 11065.85 182.12 54585.94 88888.00 2015-11-10 19:41:44.408 314 11065.94 182.08 54585.94 88888.00 2015-11-10 19:41:44.908 314 11065.96 181.99 54586.02 88888.00 2015-11-10 19:41:45.408 314 11065.94 181.89 54585.90 88888.00 2015-11-10 19:41:45.908 314 11065.96 181.86 54585.91 88888.00 2015-11-10 19:41:46.408 314 11065.98 181.84 54585.94 88888.00 2015-11-10 19:41:46.908 314 11065.94 181.78 54586.00 88888.00 2015-11-10 19:41:47.408 314 11065.88 181.75 54586.03 88888.00 2015-11-10 19:41:47.908 314 11065.74 181.78 54586.14 88888.00 2015-11-10 19:41:48.408 314 11065.67 181.82 54586.17 88888.00 2015-11-10 19:41:48.908 314 11065.59 181.82 54586.20 88888.00 2015-11-10 19:41:49.408 314 11065.53 181.92 54586.33 88888.00 2015-11-10 19:41:49.908 314 11065.46 182.03 54586.37 88888.00 2015-11-10 19:41:50.408 314 11065.44 182.02 54586.50 88888.00 2015-11-10 19:41:50.908 314 11065.48 182.03 54586.61 88888.00 2015-11-10 19:41:51.408 314 11065.36 182.13 54586.71 88888.00 2015-11-10 19:41:51.908 314 11065.42 182.27 54586.80 88888.00 2015-11-10 19:41:52.408 314 11065.42 182.25 54586.93 88888.00 2015-11-10 19:41:52.908 314 11065.43 182.28 54586.98 88888.00 2015-11-10 19:41:53.408 314 11065.47 182.38 54587.02 88888.00 2015-11-10 19:41:53.908 314 11065.44 182.37 54587.12 88888.00 2015-11-10 19:41:54.408 314 11065.48 182.40 54587.20 88888.00 2015-11-10 19:41:54.908 314 11065.54 182.48 54587.22 88888.00 2015-11-10 19:41:55.408 314 11065.55 182.45 54587.28 88888.00 2015-11-10 19:41:55.908 314 11065.58 182.53 54587.24 88888.00 2015-11-10 19:41:56.409 314 11065.55 182.54 54587.38 88888.00 2015-11-10 19:41:56.909 314 11065.58 182.54 54587.50 88888.00 2015-11-10 19:41:57.409 314 11065.52 182.60 54587.52 88888.00 2015-11-10 19:41:57.909 314 11065.57 182.61 54587.55 88888.00 2015-11-10 19:41:58.409 314 11065.59 182.60 54587.56 88888.00 2015-11-10 19:41:58.909 314 11065.65 182.61 54587.56 88888.00 2015-11-10 19:41:59.409 314 11065.64 182.65 54587.59 88888.00 2015-11-10 19:41:59.909 314 11065.62 182.71 54587.61 88888.00 2015-11-10 19:42:00.409 314 11065.64 182.69 54587.66 88888.00 2015-11-10 19:42:00.909 314 11065.68 182.67 54587.68 88888.00 2015-11-10 19:42:01.409 314 11065.63 182.68 54587.74 88888.00 2015-11-10 19:42:01.909 314 11065.60 182.76 54587.80 88888.00 2015-11-10 19:42:02.409 314 11065.57 182.79 54587.87 88888.00 2015-11-10 19:42:02.909 314 11065.54 182.78 54587.95 88888.00 2015-11-10 19:42:03.409 314 11065.63 182.77 54587.91 88888.00 2015-11-10 19:42:03.909 314 11065.59 182.79 54587.99 88888.00 2015-11-10 19:42:04.409 314 11065.59 182.80 54587.98 88888.00 2015-11-10 19:42:04.909 314 11065.60 182.87 54587.93 88888.00 2015-11-10 19:42:05.409 314 11065.62 182.91 54587.90 88888.00 2015-11-10 19:42:05.909 314 11065.54 182.91 54587.99 88888.00 2015-11-10 19:42:06.409 314 11065.47 182.87 54588.03 88888.00 2015-11-10 19:42:06.909 314 11065.47 182.89 54588.12 88888.00 2015-11-10 19:42:07.409 314 11065.52 182.99 54588.09 88888.00 2015-11-10 19:42:07.909 314 11065.48 182.97 54588.05 88888.00 2015-11-10 19:42:08.409 314 11065.52 182.96 54588.09 88888.00 2015-11-10 19:42:08.909 314 11065.49 183.03 54588.25 88888.00 2015-11-10 19:42:09.409 314 11065.42 183.06 54588.25 88888.00 2015-11-10 19:42:09.909 314 11065.38 183.04 54588.22 88888.00 2015-11-10 19:42:10.409 314 11065.42 183.01 54588.19 88888.00 2015-11-10 19:42:10.909 314 11065.39 183.02 54588.37 88888.00 2015-11-10 19:42:11.409 314 11065.31 183.04 54588.38 88888.00 2015-11-10 19:42:11.909 314 11065.27 183.05 54588.36 88888.00 2015-11-10 19:42:12.409 314 11065.28 183.06 54588.35 88888.00 2015-11-10 19:42:12.909 314 11065.26 183.09 54588.36 88888.00 2015-11-10 19:42:13.409 314 11065.26 183.12 54588.37 88888.00 2015-11-10 19:42:13.909 314 11065.26 183.05 54588.40 88888.00 2015-11-10 19:42:14.409 314 11065.22 183.03 54588.44 88888.00 2015-11-10 19:42:14.909 314 11065.23 183.08 54588.54 88888.00 2015-11-10 19:42:15.409 314 11065.22 183.10 54588.56 88888.00 2015-11-10 19:42:15.909 314 11065.22 183.12 54588.60 88888.00 2015-11-10 19:42:16.409 314 11065.20 183.11 54588.54 88888.00 2015-11-10 19:42:16.909 314 11065.16 183.08 54588.48 88888.00 2015-11-10 19:42:17.409 314 11065.13 183.11 54588.55 88888.00 2015-11-10 19:42:17.909 314 11065.16 183.11 54588.55 88888.00 2015-11-10 19:42:18.409 314 11065.21 183.09 54588.56 88888.00 2015-11-10 19:42:18.909 314 11065.23 183.06 54588.55 88888.00 2015-11-10 19:42:19.409 314 11065.18 183.10 54588.59 88888.00 2015-11-10 19:42:19.909 314 11065.20 183.06 54588.56 88888.00 2015-11-10 19:42:20.409 314 11065.21 183.05 54588.51 88888.00 2015-11-10 19:42:20.909 314 11065.18 183.08 54588.59 88888.00 2015-11-10 19:42:21.409 314 11065.16 183.03 54588.60 88888.00 2015-11-10 19:42:21.909 314 11065.13 183.04 54588.64 88888.00 2015-11-10 19:42:22.409 314 11065.07 183.02 54588.57 88888.00 2015-11-10 19:42:22.909 314 11065.10 183.06 54588.55 88888.00 2015-11-10 19:42:23.409 314 11065.13 183.05 54588.60 88888.00 2015-11-10 19:42:23.909 314 11065.07 183.09 54588.70 88888.00 2015-11-10 19:42:24.409 314 11065.09 183.12 54588.64 88888.00 2015-11-10 19:42:24.909 314 11065.13 183.08 54588.54 88888.00 2015-11-10 19:42:25.409 314 11065.16 183.04 54588.60 88888.00 2015-11-10 19:42:25.909 314 11065.16 183.06 54588.61 88888.00 2015-11-10 19:42:26.409 314 11065.16 183.09 54588.51 88888.00 2015-11-10 19:42:26.909 314 11065.11 183.11 54588.54 88888.00 2015-11-10 19:42:27.409 314 11065.07 183.11 54588.52 88888.00 2015-11-10 19:42:27.909 314 11064.96 183.14 54588.52 88888.00 2015-11-10 19:42:28.409 314 11065.00 183.12 54588.49 88888.00 2015-11-10 19:42:28.909 314 11065.06 183.16 54588.51 88888.00 2015-11-10 19:42:29.409 314 11065.01 183.17 54588.48 88888.00 2015-11-10 19:42:29.909 314 11064.99 183.19 54588.54 88888.00 2015-11-10 19:42:30.409 314 11064.87 183.21 54588.56 88888.00 2015-11-10 19:42:30.909 314 11064.81 183.21 54588.63 88888.00 2015-11-10 19:42:31.409 314 11064.80 183.22 54588.69 88888.00 2015-11-10 19:42:31.909 314 11064.74 183.19 54588.72 88888.00 2015-11-10 19:42:32.409 314 11064.74 183.24 54588.79 88888.00 2015-11-10 19:42:32.909 314 11064.71 183.22 54588.81 88888.00 2015-11-10 19:42:33.409 314 11064.65 183.26 54588.81 88888.00 2015-11-10 19:42:33.909 314 11064.59 183.25 54588.82 88888.00 2015-11-10 19:42:34.409 314 11064.53 183.26 54588.87 88888.00 2015-11-10 19:42:34.909 314 11064.47 183.28 54588.88 88888.00 2015-11-10 19:42:35.409 314 11064.48 183.31 54588.93 88888.00 2015-11-10 19:42:35.909 314 11064.47 183.27 54588.98 88888.00 2015-11-10 19:42:36.409 314 11064.43 183.29 54589.14 88888.00 2015-11-10 19:42:36.909 314 11064.44 183.35 54589.14 88888.00 2015-11-10 19:42:37.409 314 11064.43 183.34 54589.16 88888.00 2015-11-10 19:42:37.909 314 11064.40 183.34 54589.19 88888.00 2015-11-10 19:42:38.409 314 11064.38 183.41 54589.25 88888.00 2015-11-10 19:42:38.909 314 11064.33 183.36 54589.28 88888.00 2015-11-10 19:42:39.409 314 11064.26 183.31 54589.28 88888.00 2015-11-10 19:42:39.909 314 11064.22 183.33 54589.26 88888.00 2015-11-10 19:42:40.409 314 11064.12 183.34 54589.34 88888.00 2015-11-10 19:42:40.909 314 11064.15 183.30 54589.38 88888.00 2015-11-10 19:42:41.409 314 11064.15 183.30 54589.41 88888.00 2015-11-10 19:42:41.909 314 11064.10 183.34 54589.48 88888.00 2015-11-10 19:42:42.409 314 11064.08 183.29 54589.42 88888.00 2015-11-10 19:42:42.909 314 11064.06 183.33 54589.48 88888.00 2015-11-10 19:42:43.409 314 11064.00 183.30 54589.53 88888.00 2015-11-10 19:42:43.909 314 11063.96 183.33 54589.60 88888.00 2015-11-10 19:42:44.409 314 11063.94 183.33 54589.60 88888.00 2015-11-10 19:42:44.909 314 11063.95 183.36 54589.66 88888.00 2015-11-10 19:42:45.409 314 11063.90 183.38 54589.63 88888.00 2015-11-10 19:42:45.909 314 11063.84 183.39 54589.68 88888.00 2015-11-10 19:42:46.409 314 11063.81 183.37 54589.62 88888.00 2015-11-10 19:42:46.909 314 11063.81 183.37 54589.75 88888.00 2015-11-10 19:42:47.409 314 11063.76 183.39 54589.73 88888.00 2015-11-10 19:42:47.909 314 11063.66 183.43 54589.78 88888.00 2015-11-10 19:42:48.409 314 11063.69 183.47 54589.86 88888.00 2015-11-10 19:42:48.909 314 11063.69 183.48 54589.79 88888.00 2015-11-10 19:42:49.409 314 11063.63 183.52 54589.84 88888.00 2015-11-10 19:42:49.909 314 11063.54 183.52 54589.87 88888.00 2015-11-10 19:42:50.409 314 11063.49 183.55 54589.89 88888.00 2015-11-10 19:42:50.909 314 11063.44 183.60 54589.91 88888.00 2015-11-10 19:42:51.409 314 11063.35 183.56 54589.98 88888.00 2015-11-10 19:42:51.909 314 11063.35 183.56 54589.92 88888.00 2015-11-10 19:42:52.409 314 11063.24 183.65 54590.01 88888.00 2015-11-10 19:42:52.909 314 11063.16 183.65 54589.98 88888.00 2015-11-10 19:42:53.409 314 11063.12 183.62 54590.04 88888.00 2015-11-10 19:42:53.909 314 11063.13 183.56 54590.12 88888.00 2015-11-10 19:42:54.409 314 11063.04 183.58 54590.06 88888.00 2015-11-10 19:42:54.909 314 11062.91 183.56 54590.11 88888.00 2015-11-10 19:42:55.409 314 11062.91 183.56 54590.22 88888.00 2015-11-10 19:42:55.909 314 11062.83 183.61 54590.21 88888.00 2015-11-10 19:42:56.409 314 11062.75 183.59 54590.21 88888.00 2015-11-10 19:42:56.909 314 11062.71 183.62 54590.15 88888.00 2015-11-10 19:42:57.409 314 11062.62 183.61 54590.18 88888.00 2015-11-10 19:42:57.909 314 11062.61 183.63 54590.18 88888.00 2015-11-10 19:42:58.409 314 11062.55 183.65 54590.17 88888.00 2015-11-10 19:42:58.909 314 11062.46 183.62 54590.13 88888.00 2015-11-10 19:42:59.409 314 11062.44 183.64 54590.18 88888.00 2015-11-10 19:42:59.909 314 11062.36 183.70 54590.27 88888.00 2015-11-10 19:43:00.409 314 11062.34 183.70 54590.31 88888.00 2015-11-10 19:43:00.909 314 11062.32 183.69 54590.30 88888.00 2015-11-10 19:43:01.409 314 11062.27 183.70 54590.23 88888.00 2015-11-10 19:43:01.909 314 11062.18 183.75 54590.29 88888.00 2015-11-10 19:43:02.409 314 11062.15 183.71 54590.27 88888.00 2015-11-10 19:43:02.909 314 11062.17 183.70 54590.18 88888.00 2015-11-10 19:43:03.409 314 11062.13 183.76 54590.24 88888.00 2015-11-10 19:43:03.909 314 11062.14 183.72 54590.20 88888.00 2015-11-10 19:43:04.409 314 11062.17 183.72 54590.19 88888.00 2015-11-10 19:43:04.909 314 11062.08 183.77 54590.17 88888.00 2015-11-10 19:43:05.409 314 11062.12 183.81 54590.13 88888.00 2015-11-10 19:43:05.909 314 11062.12 183.88 54590.13 88888.00 2015-11-10 19:43:06.409 314 11062.01 183.94 54590.09 88888.00 2015-11-10 19:43:06.909 314 11061.98 184.01 54590.10 88888.00 2015-11-10 19:43:07.409 314 11061.98 184.05 54590.15 88888.00 2015-11-10 19:43:07.909 314 11061.98 184.10 54590.17 88888.00 2015-11-10 19:43:08.409 314 11061.94 184.21 54590.11 88888.00 2015-11-10 19:43:08.909 314 11061.89 184.27 54590.13 88888.00 2015-11-10 19:43:09.409 314 11061.83 184.30 54590.17 88888.00 2015-11-10 19:43:09.909 314 11061.66 184.28 54590.14 88888.00 2015-11-10 19:43:10.409 314 11061.62 184.28 54590.07 88888.00 2015-11-10 19:43:10.909 314 11061.64 184.40 54590.09 88888.00 2015-11-10 19:43:11.409 314 11061.66 184.49 54590.14 88888.00 2015-11-10 19:43:11.909 314 11061.64 184.49 54590.17 88888.00 2015-11-10 19:43:12.409 314 11061.56 184.45 54590.15 88888.00 2015-11-10 19:43:12.909 314 11061.60 184.46 54590.14 88888.00 2015-11-10 19:43:13.409 314 11061.59 184.53 54590.17 88888.00 2015-11-10 19:43:13.909 314 11061.56 184.62 54590.24 88888.00 2015-11-10 19:43:14.409 314 11061.52 184.65 54590.28 88888.00 2015-11-10 19:43:14.909 314 11061.54 184.68 54590.31 88888.00 2015-11-10 19:43:15.409 314 11061.59 184.72 54590.22 88888.00 2015-11-10 19:43:15.909 314 11061.52 184.73 54590.21 88888.00 2015-11-10 19:43:16.409 314 11061.52 184.74 54590.22 88888.00 2015-11-10 19:43:16.909 314 11061.51 184.81 54590.26 88888.00 2015-11-10 19:43:17.409 314 11061.47 184.88 54590.30 88888.00 2015-11-10 19:43:17.909 314 11061.44 184.93 54590.24 88888.00 2015-11-10 19:43:18.409 314 11061.38 184.89 54590.20 88888.00 2015-11-10 19:43:18.909 314 11061.36 184.93 54590.13 88888.00 2015-11-10 19:43:19.409 314 11061.23 184.96 54590.24 88888.00 2015-11-10 19:43:19.909 314 11061.24 184.98 54590.29 88888.00 2015-11-10 19:43:20.409 314 11061.21 185.02 54590.31 88888.00 2015-11-10 19:43:20.909 314 11061.23 185.05 54590.26 88888.00 2015-11-10 19:43:21.409 314 11061.18 185.05 54590.23 88888.00 2015-11-10 19:43:21.909 314 11061.15 185.03 54590.19 88888.00 2015-11-10 19:43:22.409 314 11061.10 185.07 54590.17 88888.00 2015-11-10 19:43:22.909 314 11061.04 185.11 54590.11 88888.00 2015-11-10 19:43:23.409 314 11061.03 185.07 54590.18 88888.00 2015-11-10 19:43:23.909 314 11060.97 185.14 54590.13 88888.00 2015-11-10 19:43:24.409 314 11060.88 185.21 54590.15 88888.00 2015-11-10 19:43:24.909 314 11060.88 185.17 54590.17 88888.00 2015-11-10 19:43:25.409 314 11060.84 185.11 54590.17 88888.00 2015-11-10 19:43:25.909 314 11060.86 185.13 54590.05 88888.00 2015-11-10 19:43:26.409 314 11060.74 185.12 54590.09 88888.00 2015-11-10 19:43:26.909 314 11060.70 185.13 54590.11 88888.00 2015-11-10 19:43:27.409 314 11060.63 185.08 54590.10 88888.00 2015-11-10 19:43:27.909 314 11060.63 185.11 54589.97 88888.00 2015-11-10 19:43:28.409 314 11060.53 185.13 54590.03 88888.00 2015-11-10 19:43:28.909 314 11060.42 185.16 54590.00 88888.00 2015-11-10 19:43:29.409 314 11060.34 185.16 54589.83 88888.00 2015-11-10 19:43:29.909 314 11060.36 185.16 54589.78 88888.00 2015-11-10 19:43:30.409 314 11060.35 185.17 54589.82 88888.00 2015-11-10 19:43:30.909 314 11060.29 185.14 54589.82 88888.00 2015-11-10 19:43:31.409 314 11060.23 185.12 54589.83 88888.00 2015-11-10 19:43:31.909 314 11060.18 185.19 54589.79 88888.00 2015-11-10 19:43:32.409 314 11060.05 185.20 54589.78 88888.00 2015-11-10 19:43:32.909 314 11060.06 185.21 54589.76 88888.00 2015-11-10 19:43:33.409 314 11060.06 185.32 54589.84 88888.00 2015-11-10 19:43:33.909 314 11060.03 185.32 54589.83 88888.00 2015-11-10 19:43:34.409 314 11059.94 185.32 54589.83 88888.00 2015-11-10 19:43:34.909 314 11059.90 185.37 54589.88 88888.00 2015-11-10 19:43:35.409 314 11059.87 185.44 54589.86 88888.00 2015-11-10 19:43:35.909 314 11059.79 185.44 54589.91 88888.00 2015-11-10 19:43:36.409 314 11059.78 185.44 54589.94 88888.00 2015-11-10 19:43:36.909 314 11059.64 185.48 54589.89 88888.00 2015-11-10 19:43:37.409 314 11059.61 185.56 54589.86 88888.00 2015-11-10 19:43:37.909 314 11059.59 185.56 54589.92 88888.00 2015-11-10 19:43:38.409 314 11059.50 185.57 54589.91 88888.00 2015-11-10 19:43:38.909 314 11059.51 185.66 54589.95 88888.00 2015-11-10 19:43:39.409 314 11059.45 185.69 54589.88 88888.00 2015-11-10 19:43:39.909 314 11059.40 185.78 54589.86 88888.00 2015-11-10 19:43:40.409 314 11059.38 185.81 54589.84 88888.00 2015-11-10 19:43:40.909 314 11059.32 185.83 54589.88 88888.00 2015-11-10 19:43:41.409 314 11059.30 185.84 54589.86 88888.00 2015-11-10 19:43:41.909 314 11059.26 185.88 54589.87 88888.00 2015-11-10 19:43:42.409 314 11059.19 185.98 54589.91 88888.00 2015-11-10 19:43:42.909 314 11059.21 185.95 54589.89 88888.00 2015-11-10 19:43:43.409 314 11059.24 185.91 54589.92 88888.00 2015-11-10 19:43:43.909 314 11059.56 185.84 54589.97 88888.00 2015-11-10 19:43:44.409 314 11059.88 185.81 54589.96 88888.00 2015-11-10 19:43:44.909 314 11059.94 185.87 54589.94 88888.00 2015-11-10 19:43:45.409 314 11059.69 185.91 54590.02 88888.00 2015-11-10 19:43:45.909 314 11059.24 186.13 54590.00 88888.00 2015-11-10 19:43:46.409 314 11058.98 186.33 54589.97 88888.00 2015-11-10 19:43:46.909 314 11058.90 186.40 54589.95 88888.00 2015-11-10 19:43:47.409 314 11058.93 186.39 54590.04 88888.00 2015-11-10 19:43:47.909 314 11058.88 186.43 54589.98 88888.00 2015-11-10 19:43:48.409 314 11058.74 186.40 54589.98 88888.00 2015-11-10 19:43:48.909 314 11058.69 186.42 54589.88 88888.00 2015-11-10 19:43:49.409 314 11058.73 186.50 54589.79 88888.00 2015-11-10 19:43:49.909 314 11058.68 186.58 54589.86 88888.00 2015-11-10 19:43:50.409 314 11058.59 186.55 54589.93 88888.00 2015-11-10 19:43:50.909 314 11058.56 186.58 54589.86 88888.00 2015-11-10 19:43:51.409 314 11058.61 186.63 54589.86 88888.00 2015-11-10 19:43:51.909 314 11058.57 186.62 54589.80 88888.00 2015-11-10 19:43:52.409 314 11058.52 186.60 54589.74 88888.00 2015-11-10 19:43:52.909 314 11058.49 186.65 54589.77 88888.00 2015-11-10 19:43:53.409 314 11058.42 186.66 54589.76 88888.00 2015-11-10 19:43:53.909 314 11058.36 186.71 54589.73 88888.00 2015-11-10 19:43:54.409 314 11058.30 186.68 54589.57 88888.00 2015-11-10 19:43:54.909 314 11058.32 186.68 54589.58 88888.00 2015-11-10 19:43:55.409 314 11058.25 186.71 54589.52 88888.00 2015-11-10 19:43:55.909 314 11058.22 186.71 54589.49 88888.00 2015-11-10 19:43:56.409 314 11058.17 186.75 54589.43 88888.00 2015-11-10 19:43:56.909 314 11058.15 186.81 54589.44 88888.00 2015-11-10 19:43:57.409 314 11058.07 186.83 54589.43 88888.00 2015-11-10 19:43:57.909 314 11057.95 186.75 54589.44 88888.00 2015-11-10 19:43:58.409 314 11057.94 186.81 54589.51 88888.00 2015-11-10 19:43:58.909 314 11057.94 186.80 54589.51 88888.00 2015-11-10 19:43:59.409 314 11057.89 186.76 54589.53 88888.00 2015-11-10 19:43:59.909 314 11057.85 186.79 54589.54 88888.00 2015-11-10 19:44:00.409 314 11057.78 186.84 54589.62 88888.00 2015-11-10 19:44:00.909 314 11057.73 186.80 54589.67 88888.00 2015-11-10 19:44:01.409 314 11057.72 186.84 54589.70 88888.00 2015-11-10 19:44:01.909 314 11057.67 186.92 54589.70 88888.00 2015-11-10 19:44:02.409 314 11057.64 187.07 54589.70 88888.00 2015-11-10 19:44:02.909 314 11057.73 187.19 54589.86 88888.00 2015-11-10 19:44:03.409 314 11057.73 187.26 54589.85 88888.00 2015-11-10 19:44:03.909 314 11057.70 187.36 54589.92 88888.00 2015-11-10 19:44:04.409 314 11057.68 187.40 54589.94 88888.00 2015-11-10 19:44:04.909 314 11057.69 187.56 54590.01 88888.00 2015-11-10 19:44:05.409 314 11057.74 187.74 54590.07 88888.00 2015-11-10 19:44:05.909 314 11057.83 187.83 54590.09 88888.00 2015-11-10 19:44:06.409 314 11057.80 187.87 54590.10 88888.00 2015-11-10 19:44:06.909 314 11057.70 187.94 54590.12 88888.00 2015-11-10 19:44:07.409 314 11057.67 188.02 54590.14 88888.00 2015-11-10 19:44:07.909 314 11057.55 188.01 54590.15 88888.00 2015-11-10 19:44:08.409 314 11057.49 187.98 54590.27 88888.00 2015-11-10 19:44:08.909 314 11057.43 188.04 54590.30 88888.00 2015-11-10 19:44:09.409 314 11057.41 188.10 54590.32 88888.00 2015-11-10 19:44:09.909 314 11057.38 188.14 54590.49 88888.00 2015-11-10 19:44:10.409 314 11057.28 188.21 54590.46 88888.00 2015-11-10 19:44:10.909 314 11057.20 188.25 54590.59 88888.00 2015-11-10 19:44:11.409 314 11057.17 188.25 54590.58 88888.00 2015-11-10 19:44:11.909 314 11057.15 188.28 54590.65 88888.00 2015-11-10 19:44:12.409 314 11057.06 188.35 54590.70 88888.00 2015-11-10 19:44:12.909 314 11057.00 188.35 54590.71 88888.00 2015-11-10 19:44:13.409 314 11056.92 188.41 54590.76 88888.00 2015-11-10 19:44:13.909 314 11056.84 188.40 54590.81 88888.00 2015-11-10 19:44:14.409 314 11056.80 188.36 54590.73 88888.00 2015-11-10 19:44:14.909 314 11056.68 188.36 54590.73 88888.00 2015-11-10 19:44:15.409 314 11056.59 188.34 54590.73 88888.00 2015-11-10 19:44:15.909 314 11056.47 188.34 54590.73 88888.00 2015-11-10 19:44:16.409 314 11056.44 188.37 54590.85 88888.00 2015-11-10 19:44:16.909 314 11056.35 188.33 54590.79 88888.00 2015-11-10 19:44:17.409 314 11056.24 188.35 54590.76 88888.00 2015-11-10 19:44:17.909 314 11056.22 188.35 54590.80 88888.00 2015-11-10 19:44:18.409 314 11056.21 188.36 54590.74 88888.00 2015-11-10 19:44:18.909 314 11056.14 188.34 54590.89 88888.00 2015-11-10 19:44:19.409 314 11056.13 188.37 54590.80 88888.00 2015-11-10 19:44:19.909 314 11056.16 188.34 54590.83 88888.00 2015-11-10 19:44:20.409 314 11056.11 188.34 54590.84 88888.00 2015-11-10 19:44:20.909 314 11056.01 188.31 54590.73 88888.00 2015-11-10 19:44:21.409 314 11055.95 188.33 54590.74 88888.00 2015-11-10 19:44:21.909 314 11055.93 188.27 54590.73 88888.00 2015-11-10 19:44:22.409 314 11056.00 188.29 54590.74 88888.00 2015-11-10 19:44:22.909 314 11056.03 188.31 54590.72 88888.00 2015-11-10 19:44:23.409 314 11055.97 188.27 54590.68 88888.00 2015-11-10 19:44:23.909 314 11055.92 188.17 54590.62 88888.00 2015-11-10 19:44:24.409 314 11055.80 188.09 54590.58 88888.00 2015-11-10 19:44:24.909 314 11055.74 188.00 54590.53 88888.00 2015-11-10 19:44:25.409 314 11055.67 187.99 54590.54 88888.00 2015-11-10 19:44:25.909 314 11055.67 187.99 54590.53 88888.00 2015-11-10 19:44:26.409 314 11055.76 187.93 54590.44 88888.00 2015-11-10 19:44:26.909 314 11055.87 187.93 54590.42 88888.00 2015-11-10 19:44:27.409 314 11055.92 187.98 54590.46 88888.00 2015-11-10 19:44:27.909 314 11055.92 187.95 54590.54 88888.00 2015-11-10 19:44:28.409 314 11055.91 187.89 54590.53 88888.00 2015-11-10 19:44:28.909 314 11055.89 187.84 54590.45 88888.00 2015-11-10 19:44:29.409 314 11055.87 187.76 54590.38 88888.00 2015-11-10 19:44:29.909 314 11055.87 187.70 54590.42 88888.00 2015-11-10 19:44:30.409 314 11055.86 187.67 54590.44 88888.00 2015-11-10 19:44:30.909 314 11055.89 187.60 54590.39 88888.00 2015-11-10 19:44:31.409 314 11055.89 187.52 54590.36 88888.00 2015-11-10 19:44:31.909 314 11055.89 187.52 54590.23 88888.00 2015-11-10 19:44:32.409 314 11055.96 187.47 54590.19 88888.00 2015-11-10 19:44:32.909 314 11055.95 187.43 54590.13 88888.00 2015-11-10 19:44:33.409 314 11055.90 187.41 54590.14 88888.00 2015-11-10 19:44:33.909 314 11055.92 187.35 54590.20 88888.00 2015-11-10 19:44:34.409 314 11055.93 187.38 54590.20 88888.00 2015-11-10 19:44:34.909 314 11055.97 187.40 54590.12 88888.00 2015-11-10 19:44:35.409 314 11055.96 187.33 54590.13 88888.00 2015-11-10 19:44:35.909 314 11055.95 187.25 54590.11 88888.00 2015-11-10 19:44:36.409 314 11055.98 187.27 54590.09 88888.00 2015-11-10 19:44:36.909 314 11056.01 187.26 54590.11 88888.00 2015-11-10 19:44:37.409 314 11055.98 187.31 54590.09 88888.00 2015-11-10 19:44:37.909 314 11056.03 187.34 54590.06 88888.00 2015-11-10 19:44:38.409 314 11056.00 187.31 54590.12 88888.00 2015-11-10 19:44:38.909 314 11056.06 187.28 54590.10 88888.00 2015-11-10 19:44:39.409 314 11056.05 187.26 54590.06 88888.00 2015-11-10 19:44:39.909 314 11055.95 187.27 54590.07 88888.00 2015-11-10 19:44:40.409 314 11055.95 187.28 54590.05 88888.00 2015-11-10 19:44:40.909 314 11055.97 187.31 54590.06 88888.00 2015-11-10 19:44:41.409 314 11055.89 187.28 54590.11 88888.00 2015-11-10 19:44:41.909 314 11055.90 187.25 54590.09 88888.00 2015-11-10 19:44:42.409 314 11055.91 187.25 54590.04 88888.00 2015-11-10 19:44:42.909 314 11055.82 187.30 54589.95 88888.00 2015-11-10 19:44:43.409 314 11055.85 187.30 54589.89 88888.00 2015-11-10 19:44:43.909 314 11055.82 187.36 54589.86 88888.00 2015-11-10 19:44:44.409 314 11055.82 187.40 54589.82 88888.00 2015-11-10 19:44:44.909 314 11055.77 187.34 54589.83 88888.00 2015-11-10 19:44:45.409 314 11055.76 187.30 54589.76 88888.00 2015-11-10 19:44:45.909 314 11055.75 187.30 54589.68 88888.00 2015-11-10 19:44:46.409 314 11055.76 187.32 54589.68 88888.00 2015-11-10 19:44:46.909 314 11055.71 187.35 54589.70 88888.00 2015-11-10 19:44:47.409 314 11055.69 187.38 54589.67 88888.00 2015-11-10 19:44:47.909 314 11055.63 187.36 54589.73 88888.00 2015-11-10 19:44:48.409 314 11055.58 187.43 54589.71 88888.00 2015-11-10 19:44:48.909 314 11055.53 187.41 54589.71 88888.00 2015-11-10 19:44:49.409 314 11055.50 187.43 54589.67 88888.00 2015-11-10 19:44:49.909 314 11055.43 187.43 54589.67 88888.00 2015-11-10 19:44:50.409 314 11055.40 187.50 54589.62 88888.00 2015-11-10 19:44:50.909 314 11055.38 187.41 54589.56 88888.00 2015-11-10 19:44:51.409 314 11055.23 187.30 54589.36 88888.00 2015-11-10 19:44:51.909 314 11055.16 187.27 54589.39 88888.00 2015-11-10 19:44:52.409 314 11055.09 187.28 54589.31 88888.00 2015-11-10 19:44:52.909 314 11055.09 187.26 54589.27 88888.00 2015-11-10 19:44:53.409 314 11055.13 187.32 54589.28 88888.00 2015-11-10 19:44:53.909 314 11055.18 187.31 54589.23 88888.00 2015-11-10 19:44:54.409 314 11055.12 187.26 54589.25 88888.00 2015-11-10 19:44:54.909 314 11055.02 187.23 54589.18 88888.00 2015-11-10 19:44:55.409 314 11054.95 187.15 54589.23 88888.00 2015-11-10 19:44:55.909 314 11055.04 187.07 54589.27 88888.00 2015-11-10 19:44:56.410 314 11055.14 187.06 54589.26 88888.00 2015-11-10 19:44:56.910 314 11055.19 187.09 54589.28 88888.00 2015-11-10 19:44:57.410 314 11055.23 186.99 54589.18 88888.00 2015-11-10 19:44:57.910 314 11055.23 186.88 54589.12 88888.00 2015-11-10 19:44:58.410 314 11055.34 186.80 54589.10 88888.00 2015-11-10 19:44:58.910 314 11055.42 186.71 54589.06 88888.00 2015-11-10 19:44:59.410 314 11055.44 186.65 54589.51 88888.00 2015-11-10 19:44:59.910 314 11055.50 186.65 54588.96 88888.00 2015-11-10 19:45:00.410 314 11055.59 186.72 54588.61 88888.00 2015-11-10 19:45:00.910 314 11055.64 186.77 54588.66 88888.00 2015-11-10 19:45:01.410 314 11055.64 186.84 54588.62 88888.00 2015-11-10 19:45:01.910 314 11055.64 186.88 54588.46 88888.00 2015-11-10 19:45:02.410 314 11055.50 186.80 54588.43 88888.00 2015-11-10 19:45:02.910 314 11055.43 186.80 54588.36 88888.00 2015-11-10 19:45:03.410 314 11055.44 186.84 54588.28 88888.00 2015-11-10 19:45:03.910 314 11055.43 186.84 54588.19 88888.00 2015-11-10 19:45:04.410 314 11055.42 186.81 54588.14 88888.00 2015-11-10 19:45:04.910 314 11055.43 186.82 54588.05 88888.00 2015-11-10 19:45:05.410 314 11055.43 186.84 54588.10 88888.00 2015-11-10 19:45:05.910 314 11055.44 186.89 54588.21 88888.00 2015-11-10 19:45:06.410 314 11055.58 186.94 54588.21 88888.00 2015-11-10 19:45:06.910 314 11055.54 186.96 54588.17 88888.00 2015-11-10 19:45:07.410 314 11055.51 186.96 54588.10 88888.00 2015-11-10 19:45:07.910 314 11055.49 186.93 54588.08 88888.00 2015-11-10 19:45:08.410 314 11055.50 186.94 54588.09 88888.00 2015-11-10 19:45:08.910 314 11055.44 186.92 54588.16 88888.00 2015-11-10 19:45:09.410 314 11055.49 186.93 54588.13 88888.00 2015-11-10 19:45:09.910 314 11055.56 186.98 54588.01 88888.00 2015-11-10 19:45:10.410 314 11055.59 186.97 54588.00 88888.00 2015-11-10 19:45:10.910 314 11055.64 186.88 54587.98 88888.00 2015-11-10 19:45:11.410 314 11055.58 186.86 54587.95 88888.00 2015-11-10 19:45:11.910 314 11055.53 186.83 54588.00 88888.00 2015-11-10 19:45:12.410 314 11055.48 186.80 54587.98 88888.00 2015-11-10 19:45:12.910 314 11055.39 186.77 54588.01 88888.00 2015-11-10 19:45:13.410 314 11055.35 186.73 54588.01 88888.00 2015-11-10 19:45:13.910 314 11055.34 186.67 54588.08 88888.00 2015-11-10 19:45:14.410 314 11055.39 186.62 54588.10 88888.00 2015-11-10 19:45:14.910 314 11055.37 186.56 54588.09 88888.00 2015-11-10 19:45:15.410 314 11055.35 186.55 54588.07 88888.00 2015-11-10 19:45:15.910 314 11055.30 186.56 54588.02 88888.00 2015-11-10 19:45:16.410 314 11055.25 186.55 54587.99 88888.00 2015-11-10 19:45:16.910 314 11055.19 186.48 54588.02 88888.00 2015-11-10 19:45:17.410 314 11055.13 186.43 54587.98 88888.00 2015-11-10 19:45:17.910 314 11055.09 186.42 54587.98 88888.00 2015-11-10 19:45:18.410 314 11055.07 186.38 54588.01 88888.00 2015-11-10 19:45:18.910 314 11055.03 186.34 54587.94 88888.00 2015-11-10 19:45:19.410 314 11055.14 186.33 54588.01 88888.00 2015-11-10 19:45:19.910 314 11055.19 186.25 54588.00 88888.00 2015-11-10 19:45:20.410 314 11055.16 186.20 54587.95 88888.00 2015-11-10 19:45:20.910 314 11055.18 186.21 54587.86 88888.00 2015-11-10 19:45:21.410 314 11055.18 186.17 54587.87 88888.00 2015-11-10 19:45:21.910 314 11055.20 186.10 54587.91 88888.00 2015-11-10 19:45:22.410 314 11055.23 186.10 54587.85 88888.00 2015-11-10 19:45:22.910 314 11055.18 186.08 54587.81 88888.00 2015-11-10 19:45:23.410 314 11055.12 186.01 54587.82 88888.00 2015-11-10 19:45:23.910 314 11055.09 186.03 54587.85 88888.00 2015-11-10 19:45:24.410 314 11055.14 186.03 54587.80 88888.00 2015-11-10 19:45:24.910 314 11055.12 186.00 54587.77 88888.00 2015-11-10 19:45:25.410 314 11055.13 185.96 54587.75 88888.00 2015-11-10 19:45:25.910 314 11055.23 185.92 54587.64 88888.00 2015-11-10 19:45:26.410 314 11055.23 185.96 54587.64 88888.00 2015-11-10 19:45:26.910 314 11055.24 185.91 54587.59 88888.00 2015-11-10 19:45:27.410 314 11055.22 185.86 54587.51 88888.00 2015-11-10 19:45:27.910 314 11055.17 185.88 54587.49 88888.00 2015-11-10 19:45:28.410 314 11055.17 185.89 54587.39 88888.00 2015-11-10 19:45:28.910 314 11055.18 185.84 54587.32 88888.00 2015-11-10 19:45:29.410 314 11055.22 185.86 54587.32 88888.00 2015-11-10 19:45:29.910 314 11055.16 185.87 54587.35 88888.00 2015-11-10 19:45:30.410 314 11055.13 185.88 54587.30 88888.00 2015-11-10 19:45:30.910 314 11055.17 185.86 54587.16 88888.00 2015-11-10 19:45:31.410 314 11055.19 185.80 54587.10 88888.00 2015-11-10 19:45:31.910 314 11055.17 185.74 54587.08 88888.00 2015-11-10 19:45:32.410 314 11055.14 185.71 54586.97 88888.00 2015-11-10 19:45:32.910 314 11055.08 185.72 54586.87 88888.00 2015-11-10 19:45:33.410 314 11055.08 185.72 54586.80 88888.00 2015-11-10 19:45:33.910 314 11055.07 185.79 54586.73 88888.00 2015-11-10 19:45:34.410 314 11055.01 185.78 54586.55 88888.00 2015-11-10 19:45:34.910 314 11054.98 185.73 54586.46 88888.00 2015-11-10 19:45:35.410 314 11055.02 185.73 54586.46 88888.00 2015-11-10 19:45:35.910 314 11054.97 185.71 54586.38 88888.00 2015-11-10 19:45:36.410 314 11054.90 185.69 54586.23 88888.00 2015-11-10 19:45:36.910 314 11054.93 185.62 54586.08 88888.00 2015-11-10 19:45:37.410 314 11054.88 185.58 54585.93 88888.00 2015-11-10 19:45:37.910 314 11054.90 185.57 54585.81 88888.00 2015-11-10 19:45:38.410 314 11054.91 185.55 54585.67 88888.00 2015-11-10 19:45:38.910 314 11054.90 185.55 54585.48 88888.00 2015-11-10 19:45:39.410 314 11054.78 185.50 54585.31 88888.00 2015-11-10 19:45:39.910 314 11054.67 185.42 54585.04 88888.00 2015-11-10 19:45:40.410 314 11054.67 185.39 54584.87 88888.00 2015-11-10 19:45:40.910 314 11054.60 185.36 54584.73 88888.00 2015-11-10 19:45:41.410 314 11054.56 185.42 54584.53 88888.00 2015-11-10 19:45:41.910 314 11054.43 185.40 54584.32 88888.00 2015-11-10 19:45:42.410 314 11054.44 185.44 54584.08 88888.00 2015-11-10 19:45:42.910 314 11054.40 185.54 54583.98 88888.00 2015-11-10 19:45:43.410 314 11054.40 185.64 54583.90 88888.00 2015-11-10 19:45:43.910 314 11054.48 185.72 54583.83 88888.00 2015-11-10 19:45:44.410 314 11054.59 185.86 54583.81 88888.00 2015-11-10 19:45:44.910 314 11054.75 185.90 54583.73 88888.00 2015-11-10 19:45:45.410 314 11054.91 185.91 54583.72 88888.00 2015-11-10 19:45:45.910 314 11054.91 185.99 54583.63 88888.00 2015-11-10 19:45:46.410 314 11054.99 185.98 54583.71 88888.00 2015-11-10 19:45:46.910 314 11055.03 185.98 54583.72 88888.00 2015-11-10 19:45:47.410 314 11055.03 185.96 54583.66 88888.00 2015-11-10 19:45:47.910 314 11055.04 185.95 54583.63 88888.00 2015-11-10 19:45:48.410 314 11055.03 185.98 54583.62 88888.00 2015-11-10 19:45:48.910 314 11055.06 185.92 54583.57 88888.00 2015-11-10 19:45:49.410 314 11055.07 185.90 54583.55 88888.00 2015-11-10 19:45:49.910 314 11055.11 185.89 54583.39 88888.00 2015-11-10 19:45:50.410 314 11055.17 185.89 54583.38 88888.00 2015-11-10 19:45:50.910 314 11055.17 185.88 54583.30 88888.00 2015-11-10 19:45:51.410 314 11055.14 185.86 54583.30 88888.00 2015-11-10 19:45:51.910 314 11055.22 185.83 54583.29 88888.00 2015-11-10 19:45:52.410 314 11055.23 185.84 54583.21 88888.00 2015-11-10 19:45:52.910 314 11055.24 185.83 54583.20 88888.00 2015-11-10 19:45:53.410 314 11055.30 185.89 54583.17 88888.00 2015-11-10 19:45:53.910 314 11055.30 185.84 54583.12 88888.00 2015-11-10 19:45:54.410 314 11055.25 185.82 54583.03 88888.00 2015-11-10 19:45:54.910 314 11055.27 185.87 54582.99 88888.00 2015-11-10 19:45:55.410 314 11055.23 185.87 54582.95 88888.00 2015-11-10 19:45:55.910 314 11055.20 185.84 54582.98 88888.00 2015-11-10 19:45:56.410 314 11055.29 185.87 54583.00 88888.00 2015-11-10 19:45:56.910 314 11055.38 185.89 54583.01 88888.00 2015-11-10 19:45:57.410 314 11055.37 185.89 54582.83 88888.00 2015-11-10 19:45:57.910 314 11055.44 185.87 54582.77 88888.00 2015-11-10 19:45:58.410 314 11055.46 185.90 54582.64 88888.00 2015-11-10 19:45:58.910 314 11055.49 185.88 54582.67 88888.00 2015-11-10 19:45:59.410 314 11055.53 185.89 54582.61 88888.00 2015-11-10 19:45:59.910 314 11055.63 185.95 54582.55 88888.00 2015-11-10 19:46:00.410 314 11055.61 185.89 54582.55 88888.00 2015-11-10 19:46:00.910 314 11055.59 185.88 54582.50 88888.00 2015-11-10 19:46:01.410 314 11055.63 185.89 54582.41 88888.00 2015-11-10 19:46:01.910 314 11055.63 185.95 54582.42 88888.00 2015-11-10 19:46:02.410 314 11055.67 185.95 54582.35 88888.00 2015-11-10 19:46:02.910 314 11055.77 185.96 54582.34 88888.00 2015-11-10 19:46:03.410 314 11055.85 185.92 54582.38 88888.00 2015-11-10 19:46:03.910 314 11055.86 185.92 54582.35 88888.00 2015-11-10 19:46:04.410 314 11055.89 185.95 54582.28 88888.00 2015-11-10 19:46:04.910 314 11055.89 185.95 54582.17 88888.00 2015-11-10 19:46:05.410 314 11055.91 185.98 54582.24 88888.00 2015-11-10 19:46:05.910 314 11055.92 185.95 54582.24 88888.00 2015-11-10 19:46:06.410 314 11055.95 185.99 54582.13 88888.00 2015-11-10 19:46:06.910 314 11055.98 186.03 54582.11 88888.00 2015-11-10 19:46:07.410 314 11056.05 186.03 54582.13 88888.00 2015-11-10 19:46:07.910 314 11056.05 186.06 54582.10 88888.00 2015-11-10 19:46:08.410 314 11056.03 186.12 54582.00 88888.00 2015-11-10 19:46:08.910 314 11056.07 186.13 54582.03 88888.00 2015-11-10 19:46:09.410 314 11056.12 186.12 54582.04 88888.00 2015-11-10 19:46:09.910 314 11056.23 186.13 54582.00 88888.00 2015-11-10 19:46:10.410 314 11056.22 186.07 54581.96 88888.00 2015-11-10 19:46:10.910 314 11056.16 186.14 54581.97 88888.00 2015-11-10 19:46:11.410 314 11056.12 186.17 54582.08 88888.00 2015-11-10 19:46:11.910 314 11056.17 186.16 54582.10 88888.00 2015-11-10 19:46:12.410 314 11056.21 186.23 54582.08 88888.00 2015-11-10 19:46:12.910 314 11056.28 186.21 54582.07 88888.00 2015-11-10 19:46:13.410 314 11056.28 186.21 54582.06 88888.00 2015-11-10 19:46:13.910 314 11056.26 186.21 54582.06 88888.00 2015-11-10 19:46:14.410 314 11056.27 186.23 54582.17 88888.00 2015-11-10 19:46:14.910 314 11056.24 186.24 54582.19 88888.00 2015-11-10 19:46:15.410 314 11056.23 186.27 54582.08 88888.00 2015-11-10 19:46:15.910 314 11056.23 186.31 54582.07 88888.00 2015-11-10 19:46:16.410 314 11056.24 186.29 54582.12 88888.00 2015-11-10 19:46:16.910 314 11056.31 186.34 54582.15 88888.00 2015-11-10 19:46:17.410 314 11056.34 186.41 54582.17 88888.00 2015-11-10 19:46:17.910 314 11056.32 186.43 54582.19 88888.00 2015-11-10 19:46:18.410 314 11056.24 186.41 54582.13 88888.00 2015-11-10 19:46:18.910 314 11056.18 186.41 54582.07 88888.00 2015-11-10 19:46:19.410 314 11056.13 186.45 54582.07 88888.00 2015-11-10 19:46:19.910 314 11056.14 186.48 54582.14 88888.00 2015-11-10 19:46:20.410 314 11056.13 186.48 54582.04 88888.00 2015-11-10 19:46:20.910 314 11056.11 186.45 54582.08 88888.00 2015-11-10 19:46:21.410 314 11056.01 186.43 54582.11 88888.00 2015-11-10 19:46:21.910 314 11055.96 186.42 54582.19 88888.00 2015-11-10 19:46:22.410 314 11055.95 186.42 54582.25 88888.00 2015-11-10 19:46:22.910 314 11055.92 186.37 54582.25 88888.00 2015-11-10 19:46:23.410 314 11055.90 186.35 54582.28 88888.00 2015-11-10 19:46:23.910 314 11055.87 186.37 54582.38 88888.00 2015-11-10 19:46:24.410 314 11055.77 186.32 54582.46 88888.00 2015-11-10 19:46:24.910 314 11055.81 186.38 54582.43 88888.00 2015-11-10 19:46:25.410 314 11055.82 186.43 54582.48 88888.00 2015-11-10 19:46:25.910 314 11055.80 186.43 54582.49 88888.00 2015-11-10 19:46:26.410 314 11055.74 186.43 54582.49 88888.00 2015-11-10 19:46:26.910 314 11055.70 186.41 54582.56 88888.00 2015-11-10 19:46:27.410 314 11055.71 186.43 54582.54 88888.00 2015-11-10 19:46:27.910 314 11055.80 186.39 54582.48 88888.00 2015-11-10 19:46:28.410 314 11055.75 186.38 54582.54 88888.00 2015-11-10 19:46:28.910 314 11055.74 186.40 54582.52 88888.00 2015-11-10 19:46:29.410 314 11055.74 186.46 54582.51 88888.00 2015-11-10 19:46:29.910 314 11055.74 186.45 54582.51 88888.00 2015-11-10 19:46:30.410 314 11055.75 186.41 54582.46 88888.00 2015-11-10 19:46:30.910 314 11055.79 186.43 54582.51 88888.00 2015-11-10 19:46:31.410 314 11055.77 186.45 54582.52 88888.00 2015-11-10 19:46:31.910 314 11055.79 186.47 54582.52 88888.00 2015-11-10 19:46:32.410 314 11055.80 186.54 54582.55 88888.00 2015-11-10 19:46:32.910 314 11055.79 186.52 54582.67 88888.00 2015-11-10 19:46:33.410 314 11055.82 186.46 54582.69 88888.00 2015-11-10 19:46:33.910 314 11055.87 186.51 54582.69 88888.00 2015-11-10 19:46:34.410 314 11055.85 186.49 54582.59 88888.00 2015-11-10 19:46:34.910 314 11055.79 186.50 54582.65 88888.00 2015-11-10 19:46:35.410 314 11055.81 186.51 54582.63 88888.00 2015-11-10 19:46:35.910 314 11055.79 186.49 54582.59 88888.00 2015-11-10 19:46:36.410 314 11055.90 186.49 54582.60 88888.00 2015-11-10 19:46:36.910 314 11055.97 186.54 54582.65 88888.00 2015-11-10 19:46:37.410 314 11056.01 186.55 54582.65 88888.00 2015-11-10 19:46:37.910 314 11055.96 186.62 54582.52 88888.00 2015-11-10 19:46:38.410 314 11055.95 186.63 54582.58 88888.00 2015-11-10 19:46:38.910 314 11056.05 186.62 54582.65 88888.00 2015-11-10 19:46:39.410 314 11056.08 186.62 54582.69 88888.00 2015-11-10 19:46:39.910 314 11056.08 186.64 54582.67 88888.00 2015-11-10 19:46:40.410 314 11056.11 186.71 54582.61 88888.00 2015-11-10 19:46:40.910 314 11056.19 186.77 54582.60 88888.00 2015-11-10 19:46:41.410 314 11056.22 186.77 54582.66 88888.00 2015-11-10 19:46:41.910 314 11056.19 186.73 54582.70 88888.00 2015-11-10 19:46:42.410 314 11056.19 186.80 54582.69 88888.00 2015-11-10 19:46:42.910 314 11056.18 186.81 54582.65 88888.00 2015-11-10 19:46:43.410 314 11056.17 186.84 54582.72 88888.00 2015-11-10 19:46:43.910 314 11056.18 186.89 54582.69 88888.00 2015-11-10 19:46:44.410 314 11056.23 186.94 54582.66 88888.00 2015-11-10 19:46:44.910 314 11056.21 186.97 54582.64 88888.00 2015-11-10 19:46:45.410 314 11056.17 186.94 54582.68 88888.00 2015-11-10 19:46:45.910 314 11056.12 186.91 54582.70 88888.00 2015-11-10 19:46:46.410 314 11056.17 186.93 54582.75 88888.00 2015-11-10 19:46:46.910 314 11056.17 186.91 54582.77 88888.00 2015-11-10 19:46:47.410 314 11056.14 186.89 54582.77 88888.00 2015-11-10 19:46:47.910 314 11056.17 186.89 54582.78 88888.00 2015-11-10 19:46:48.410 314 11056.10 186.93 54582.78 88888.00 2015-11-10 19:46:48.910 314 11055.97 186.89 54582.74 88888.00 2015-11-10 19:46:49.410 314 11056.02 186.85 54582.81 88888.00 2015-11-10 19:46:49.910 314 11056.07 186.88 54582.86 88888.00 2015-11-10 19:46:50.410 314 11056.05 186.88 54582.84 88888.00 2015-11-10 19:46:50.910 314 11056.03 186.83 54582.85 88888.00 2015-11-10 19:46:51.410 314 11056.06 186.85 54582.84 88888.00 2015-11-10 19:46:51.910 314 11056.03 186.84 54582.91 88888.00 2015-11-10 19:46:52.410 314 11056.12 186.85 54582.87 88888.00 2015-11-10 19:46:52.910 314 11056.19 186.81 54582.84 88888.00 2015-11-10 19:46:53.410 314 11056.21 186.89 54582.77 88888.00 2015-11-10 19:46:53.910 314 11056.14 186.91 54582.67 88888.00 2015-11-10 19:46:54.410 314 11056.12 186.97 54582.72 88888.00 2015-11-10 19:46:54.910 314 11056.18 187.06 54582.73 88888.00 2015-11-10 19:46:55.410 314 11056.17 187.08 54582.75 88888.00 2015-11-10 19:46:55.910 314 11056.17 187.15 54582.73 88888.00 2015-11-10 19:46:56.410 314 11056.17 187.22 54582.72 88888.00 2015-11-10 19:46:56.910 314 11056.12 187.23 54582.75 88888.00 2015-11-10 19:46:57.410 314 11056.16 187.25 54582.73 88888.00 2015-11-10 19:46:57.910 314 11056.14 187.25 54582.67 88888.00 2015-11-10 19:46:58.410 314 11056.06 187.27 54582.64 88888.00 2015-11-10 19:46:58.910 314 11056.08 187.34 54582.68 88888.00 2015-11-10 19:46:59.410 314 11056.18 187.41 54582.64 88888.00 2015-11-10 19:46:59.910 314 11056.22 187.36 54582.54 88888.00 2015-11-10 19:47:00.410 314 11056.12 187.36 54582.65 88888.00 2015-11-10 19:47:00.910 314 11056.06 187.43 54582.73 88888.00 2015-11-10 19:47:01.410 314 11056.14 187.48 54582.70 88888.00 2015-11-10 19:47:01.910 314 11056.23 187.52 54582.74 88888.00 2015-11-10 19:47:02.410 314 11056.26 187.56 54582.78 88888.00 2015-11-10 19:47:02.910 314 11056.26 187.61 54582.75 88888.00 2015-11-10 19:47:03.410 314 11056.31 187.62 54582.67 88888.00 2015-11-10 19:47:03.910 314 11056.24 187.66 54582.73 88888.00 2015-11-10 19:47:04.410 314 11056.27 187.74 54582.78 88888.00 2015-11-10 19:47:04.910 314 11056.27 187.68 54582.73 88888.00 2015-11-10 19:47:05.410 314 11056.27 187.65 54582.66 88888.00 2015-11-10 19:47:05.910 314 11056.24 187.65 54582.69 88888.00 2015-11-10 19:47:06.410 314 11056.23 187.72 54582.75 88888.00 2015-11-10 19:47:06.910 314 11056.26 187.76 54582.76 88888.00 2015-11-10 19:47:07.410 314 11056.33 187.75 54582.78 88888.00 2015-11-10 19:47:07.910 314 11056.39 187.77 54582.75 88888.00 2015-11-10 19:47:08.410 314 11056.38 187.76 54582.80 88888.00 2015-11-10 19:47:08.910 314 11056.40 187.76 54582.80 88888.00 2015-11-10 19:47:09.410 314 11056.45 187.81 54582.81 88888.00 2015-11-10 19:47:09.910 314 11056.52 187.83 54582.83 88888.00 2015-11-10 19:47:10.410 314 11056.57 187.84 54582.91 88888.00 2015-11-10 19:47:10.910 314 11056.53 187.90 54582.89 88888.00 2015-11-10 19:47:11.410 314 11056.45 187.90 54582.96 88888.00 2015-11-10 19:47:11.910 314 11056.42 187.94 54583.00 88888.00 2015-11-10 19:47:12.410 314 11056.42 187.97 54582.90 88888.00 2015-11-10 19:47:12.910 314 11056.42 187.94 54582.93 88888.00 2015-11-10 19:47:13.410 314 11056.40 188.01 54582.95 88888.00 2015-11-10 19:47:13.910 314 11056.37 188.02 54583.05 88888.00 2015-11-10 19:47:14.410 314 11056.43 188.03 54583.11 88888.00 2015-11-10 19:47:14.910 314 11056.49 188.02 54583.12 88888.00 2015-11-10 19:47:15.410 314 11056.37 187.99 54583.04 88888.00 2015-11-10 19:47:15.910 314 11056.27 187.98 54583.12 88888.00 2015-11-10 19:47:16.410 314 11056.27 188.03 54583.26 88888.00 2015-11-10 19:47:16.910 314 11056.27 188.07 54583.38 88888.00 2015-11-10 19:47:17.410 314 11056.29 188.07 54583.30 88888.00 2015-11-10 19:47:17.910 314 11056.24 188.06 54583.28 88888.00 2015-11-10 19:47:18.410 314 11056.21 188.09 54583.28 88888.00 2015-11-10 19:47:18.910 314 11056.22 188.15 54583.29 88888.00 2015-11-10 19:47:19.410 314 11056.28 188.20 54583.26 88888.00 2015-11-10 19:47:19.910 314 11056.28 188.24 54583.25 88888.00 2015-11-10 19:47:20.410 314 11056.28 188.33 54583.29 88888.00 2015-11-10 19:47:20.910 314 11056.32 188.35 54583.33 88888.00 2015-11-10 19:47:21.410 314 11056.31 188.41 54583.30 88888.00 2015-11-10 19:47:21.910 314 11056.31 188.45 54583.34 88888.00 2015-11-10 19:47:22.410 314 11056.29 188.42 54583.30 88888.00 2015-11-10 19:47:22.910 314 11056.37 188.37 54583.28 88888.00 2015-11-10 19:47:23.410 314 11056.49 188.37 54583.30 88888.00 2015-11-10 19:47:23.910 314 11056.55 188.37 54583.29 88888.00 2015-11-10 19:47:24.410 314 11056.60 188.40 54583.29 88888.00 2015-11-10 19:47:24.910 314 11056.63 188.42 54583.14 88888.00 2015-11-10 19:47:25.410 314 11056.69 188.45 54583.02 88888.00 2015-11-10 19:47:25.910 314 11056.61 188.53 54582.96 88888.00 2015-11-10 19:47:26.410 314 11056.63 188.62 54582.96 88888.00 2015-11-10 19:47:26.910 314 11056.60 188.68 54583.00 88888.00 2015-11-10 19:47:27.410 314 11056.64 188.74 54582.95 88888.00 2015-11-10 19:47:27.910 314 11056.61 188.78 54582.89 88888.00 2015-11-10 19:47:28.410 314 11056.55 188.83 54582.82 88888.00 2015-11-10 19:47:28.910 314 11056.65 188.92 54582.85 88888.00 2015-11-10 19:47:29.410 314 11056.74 188.92 54582.93 88888.00 2015-11-10 19:47:29.910 314 11056.91 188.78 54582.96 88888.00 2015-11-10 19:47:30.410 314 11057.01 188.68 54583.01 88888.00 2015-11-10 19:47:30.910 314 11057.10 188.60 54583.05 88888.00 2015-11-10 19:47:31.410 314 11057.11 188.59 54583.08 88888.00 2015-11-10 19:47:31.910 314 11057.15 188.58 54583.11 88888.00 2015-11-10 19:47:32.410 314 11057.23 188.59 54583.10 88888.00 2015-11-10 19:47:32.910 314 11057.31 188.60 54583.12 88888.00 2015-11-10 19:47:33.410 314 11057.38 188.58 54583.09 88888.00 2015-11-10 19:47:33.910 314 11057.44 188.65 54583.18 88888.00 2015-11-10 19:47:34.410 314 11057.43 188.67 54583.17 88888.00 2015-11-10 19:47:34.910 314 11057.38 188.69 54583.14 88888.00 2015-11-10 19:47:35.410 314 11057.33 188.73 54583.22 88888.00 2015-11-10 19:47:35.910 314 11057.38 188.70 54583.22 88888.00 2015-11-10 19:47:36.410 314 11057.34 188.77 54583.26 88888.00 2015-11-10 19:47:36.910 314 11057.21 188.85 54583.18 88888.00 2015-11-10 19:47:37.410 314 11056.99 188.90 54583.13 88888.00 2015-11-10 19:47:37.910 314 11056.86 188.87 54583.16 88888.00 2015-11-10 19:47:38.410 314 11056.73 188.94 54583.04 88888.00 2015-11-10 19:47:38.910 314 11056.55 188.96 54583.13 88888.00 2015-11-10 19:47:39.410 314 11056.45 189.02 54583.14 88888.00 2015-11-10 19:47:39.910 314 11056.45 189.12 54583.14 88888.00 2015-11-10 19:47:40.410 314 11056.43 189.10 54583.17 88888.00 2015-11-10 19:47:40.910 314 11056.27 189.12 54583.16 88888.00 2015-11-10 19:47:41.410 314 11056.08 189.03 54583.17 88888.00 2015-11-10 19:47:41.910 314 11055.98 188.95 54583.24 88888.00 2015-11-10 19:47:42.410 314 11056.03 188.88 54583.24 88888.00 2015-11-10 19:47:42.910 314 11056.02 188.84 54583.27 88888.00 2015-11-10 19:47:43.410 314 11055.95 188.80 54583.42 88888.00 2015-11-10 19:47:43.910 314 11056.01 188.79 54583.44 88888.00 2015-11-10 19:47:44.410 314 11055.97 188.77 54583.38 88888.00 2015-11-10 19:47:44.910 314 11055.93 188.73 54583.43 88888.00 2015-11-10 19:47:45.410 314 11055.90 188.60 54583.46 88888.00 2015-11-10 19:47:45.910 314 11055.81 188.53 54583.47 88888.00 2015-11-10 19:47:46.410 314 11055.81 188.45 54583.45 88888.00 2015-11-10 19:47:46.910 314 11055.84 188.40 54583.47 88888.00 2015-11-10 19:47:47.410 314 11055.81 188.36 54583.51 88888.00 2015-11-10 19:47:47.910 314 11055.80 188.38 54583.52 88888.00 2015-11-10 19:47:48.410 314 11055.80 188.32 54583.44 88888.00 2015-11-10 19:47:48.910 314 11055.85 188.28 54583.47 88888.00 2015-11-10 19:47:49.410 314 11055.92 188.27 54583.47 88888.00 2015-11-10 19:47:49.910 314 11055.86 188.18 54583.47 88888.00 2015-11-10 19:47:50.410 314 11055.86 188.18 54583.45 88888.00 2015-11-10 19:47:50.910 314 11055.89 188.16 54583.34 88888.00 2015-11-10 19:47:51.410 314 11055.82 188.21 54583.34 88888.00 2015-11-10 19:47:51.910 314 11055.80 188.17 54583.36 88888.00 2015-11-10 19:47:52.410 314 11055.69 188.25 54583.25 88888.00 2015-11-10 19:47:52.910 314 11055.49 188.45 54583.19 88888.00 2015-11-10 19:47:53.410 314 11055.39 188.61 54583.19 88888.00 2015-11-10 19:47:53.910 314 11055.49 188.67 54583.22 88888.00 2015-11-10 19:47:54.410 314 11055.40 188.63 54583.20 88888.00 2015-11-10 19:47:54.910 314 11055.44 188.66 54583.17 88888.00 2015-11-10 19:47:55.410 314 11055.53 188.57 54583.18 88888.00 2015-11-10 19:47:55.910 314 11055.65 188.44 54583.19 88888.00 2015-11-10 19:47:56.410 314 11055.96 188.27 54583.18 88888.00 2015-11-10 19:47:56.910 314 11056.26 188.16 54583.27 88888.00 2015-11-10 19:47:57.410 314 11056.40 188.17 54583.31 88888.00 2015-11-10 19:47:57.910 314 11056.21 188.18 54583.34 88888.00 2015-11-10 19:47:58.410 314 11055.72 188.29 54583.37 88888.00 2015-11-10 19:47:58.910 314 11055.29 188.46 54583.33 88888.00 2015-11-10 19:47:59.410 314 11054.93 188.63 54583.30 88888.00 2015-11-10 19:47:59.910 314 11054.76 188.65 54583.25 88888.00 2015-11-10 19:48:00.410 314 11054.76 188.69 54583.22 88888.00 2015-11-10 19:48:00.910 314 11054.75 188.73 54583.20 88888.00 2015-11-10 19:48:01.411 314 11054.67 188.74 54583.16 88888.00 2015-11-10 19:48:01.911 314 11054.57 188.70 54583.24 88888.00 2015-11-10 19:48:02.411 314 11054.57 188.58 54583.25 88888.00 2015-11-10 19:48:02.911 314 11054.57 188.54 54583.22 88888.00 2015-11-10 19:48:03.411 314 11054.52 188.55 54583.21 88888.00 2015-11-10 19:48:03.911 314 11054.57 188.69 54583.20 88888.00 2015-11-10 19:48:04.411 314 11054.65 188.77 54583.31 88888.00 2015-11-10 19:48:04.911 314 11054.80 188.71 54583.42 88888.00 2015-11-10 19:48:05.411 314 11054.75 188.87 54583.34 88888.00 2015-11-10 19:48:05.911 314 11054.83 189.04 54583.35 88888.00 2015-11-10 19:48:06.411 314 11054.97 189.00 54583.39 88888.00 2015-11-10 19:48:06.911 314 11055.12 188.78 54583.37 88888.00 2015-11-10 19:48:07.411 314 11055.14 188.68 54583.33 88888.00 2015-11-10 19:48:07.911 314 11055.22 188.59 54583.37 88888.00 2015-11-10 19:48:08.411 314 11055.23 188.49 54583.46 88888.00 2015-11-10 19:48:08.911 314 11055.23 188.35 54583.51 88888.00 2015-11-10 19:48:09.411 314 11055.20 188.27 54583.46 88888.00 2015-11-10 19:48:09.911 314 11055.30 188.16 54583.49 88888.00 2015-11-10 19:48:10.411 314 11055.33 188.08 54583.53 88888.00 2015-11-10 19:48:10.911 314 11055.30 188.01 54583.61 88888.00 2015-11-10 19:48:11.411 314 11055.33 188.00 54583.56 88888.00 2015-11-10 19:48:11.911 314 11055.33 187.98 54583.56 88888.00 2015-11-10 19:48:12.411 314 11055.23 187.95 54583.60 88888.00 2015-11-10 19:48:12.911 314 11055.22 188.00 54583.78 88888.00 2015-11-10 19:48:13.411 314 11055.25 188.01 54583.90 88888.00 2015-11-10 19:48:13.911 314 11055.30 188.01 54583.92 88888.00 2015-11-10 19:48:14.411 314 11055.45 188.01 54584.12 88888.00 2015-11-10 19:48:14.911 314 11055.48 188.07 54584.32 88888.00 2015-11-10 19:48:15.411 314 11055.65 188.17 54584.57 88888.00 2015-11-10 19:48:15.911 314 11055.66 188.21 54584.69 88888.00 2015-11-10 19:48:16.411 314 11055.69 188.28 54584.82 88888.00 2015-11-10 19:48:16.911 314 11055.66 188.33 54585.02 88888.00 2015-11-10 19:48:17.411 314 11055.60 188.41 54585.26 88888.00 2015-11-10 19:48:17.911 314 11055.64 188.41 54585.42 88888.00 2015-11-10 19:48:18.411 314 11055.60 188.46 54585.62 88888.00 2015-11-10 19:48:18.911 314 11055.69 188.52 54585.79 88888.00 2015-11-10 19:48:19.411 314 11055.72 188.61 54585.92 88888.00 2015-11-10 19:48:19.911 314 11055.71 188.63 54586.05 88888.00 2015-11-10 19:48:20.411 314 11055.86 188.65 54586.21 88888.00 2015-11-10 19:48:20.911 314 11055.89 188.77 54586.27 88888.00 2015-11-10 19:48:21.411 314 11055.98 188.82 54586.42 88888.00 2015-11-10 19:48:21.911 314 11055.96 188.80 54586.61 88888.00 2015-11-10 19:48:22.411 314 11055.97 188.84 54586.72 88888.00 2015-11-10 19:48:22.911 314 11056.03 188.83 54586.89 88888.00 2015-11-10 19:48:23.411 314 11056.07 188.85 54587.05 88888.00 2015-11-10 19:48:23.911 314 11056.13 188.92 54587.14 88888.00 2015-11-10 19:48:24.411 314 11056.17 188.88 54587.16 88888.00 2015-11-10 19:48:24.911 314 11056.18 188.84 54587.24 88888.00 2015-11-10 19:48:25.411 314 11056.18 188.79 54587.34 88888.00 2015-11-10 19:48:25.911 314 11056.24 188.80 54587.45 88888.00 2015-11-10 19:48:26.411 314 11056.23 188.80 54587.38 88888.00 2015-11-10 19:48:26.911 314 11056.13 188.78 54587.25 88888.00 2015-11-10 19:48:27.411 314 11056.05 188.78 54587.23 88888.00 2015-11-10 19:48:27.911 314 11055.91 188.79 54587.26 88888.00 2015-11-10 19:48:28.411 314 11055.89 188.87 54587.13 88888.00 2015-11-10 19:48:28.911 314 11055.87 188.95 54587.02 88888.00 2015-11-10 19:48:29.411 314 11055.86 189.04 54586.96 88888.00 2015-11-10 19:48:29.911 314 11055.91 189.11 54587.00 88888.00 2015-11-10 19:48:30.411 314 11056.03 189.16 54587.02 88888.00 2015-11-10 19:48:30.911 314 11056.16 189.16 54586.94 88888.00 2015-11-10 19:48:31.411 314 11056.27 189.04 54586.89 88888.00 2015-11-10 19:48:31.911 314 11056.42 188.92 54586.90 88888.00 2015-11-10 19:48:32.411 314 11056.50 188.87 54586.85 88888.00 2015-11-10 19:48:32.911 314 11056.52 188.79 54586.81 88888.00 2015-11-10 19:48:33.411 314 11056.53 188.75 54586.82 88888.00 2015-11-10 19:48:33.911 314 11056.60 188.73 54586.81 88888.00 2015-11-10 19:48:34.411 314 11056.61 188.68 54586.87 88888.00 2015-11-10 19:48:34.911 314 11056.69 188.60 54586.82 88888.00 2015-11-10 19:48:35.411 314 11056.70 188.54 54586.69 88888.00 2015-11-10 19:48:35.911 314 11056.76 188.52 54586.69 88888.00 2015-11-10 19:48:36.411 314 11056.80 188.43 54586.76 88888.00 2015-11-10 19:48:36.911 314 11056.82 188.35 54586.72 88888.00 2015-11-10 19:48:37.411 314 11056.74 188.31 54586.64 88888.00 2015-11-10 19:48:37.911 314 11056.73 188.29 54586.63 88888.00 2015-11-10 19:48:38.411 314 11056.65 188.31 54586.45 88888.00 2015-11-10 19:48:38.911 314 11056.61 188.31 54586.42 88888.00 2015-11-10 19:48:39.411 314 11056.60 188.35 54586.43 88888.00 2015-11-10 19:48:39.911 314 11056.60 188.41 54586.33 88888.00 2015-11-10 19:48:40.411 314 11056.64 188.36 54586.23 88888.00 2015-11-10 19:48:40.911 314 11056.66 188.35 54586.10 88888.00 2015-11-10 19:48:41.411 314 11056.71 188.40 54586.09 88888.00 2015-11-10 19:48:41.911 314 11056.73 188.40 54586.16 88888.00 2015-11-10 19:48:42.411 314 11056.79 188.33 54586.33 88888.00 2015-11-10 19:48:42.911 314 11056.79 188.28 54586.53 88888.00 2015-11-10 19:48:43.411 314 11056.80 188.27 54586.73 88888.00 2015-11-10 19:48:43.911 314 11056.82 188.35 54587.00 88888.00 2015-11-10 19:48:44.411 314 11056.86 188.43 54587.11 88888.00 2015-11-10 19:48:44.911 314 11056.82 188.43 54587.24 88888.00 2015-11-10 19:48:45.411 314 11056.75 188.37 54587.43 88888.00 2015-11-10 19:48:45.911 314 11056.74 188.35 54587.58 88888.00 2015-11-10 19:48:46.411 314 11056.71 188.42 54587.65 88888.00 2015-11-10 19:48:46.911 314 11056.73 188.41 54587.70 88888.00 2015-11-10 19:48:47.411 314 11056.70 188.49 54587.91 88888.00 2015-11-10 19:48:47.911 314 11056.74 188.52 54588.08 88888.00 2015-11-10 19:48:48.411 314 11056.81 188.59 54588.07 88888.00 2015-11-10 19:48:48.911 314 11056.85 188.66 54588.07 88888.00 2015-11-10 19:48:49.411 314 11056.85 188.69 54588.13 88888.00 2015-11-10 19:48:49.911 314 11056.87 188.62 54588.18 88888.00 2015-11-10 19:48:50.411 314 11056.94 188.62 54588.14 88888.00 2015-11-10 19:48:50.911 314 11056.94 188.65 54588.14 88888.00 2015-11-10 19:48:51.411 314 11056.86 188.63 54588.36 88888.00 2015-11-10 19:48:51.911 314 11056.82 188.65 54588.53 88888.00 2015-11-10 19:48:52.411 314 11056.89 188.62 54588.45 88888.00 2015-11-10 19:48:52.911 314 11057.02 188.62 54588.40 88888.00 2015-11-10 19:48:53.411 314 11057.07 188.68 54588.39 88888.00 2015-11-10 19:48:53.911 314 11057.02 188.68 54588.36 88888.00 2015-11-10 19:48:54.411 314 11057.15 188.66 54588.36 88888.00 2015-11-10 19:48:54.911 314 11057.21 188.68 54588.29 88888.00 2015-11-10 19:48:55.411 314 11057.13 188.76 54588.29 88888.00 2015-11-10 19:48:55.911 314 11057.15 188.79 54588.29 88888.00 2015-11-10 19:48:56.411 314 11057.15 188.82 54588.25 88888.00 2015-11-10 19:48:56.911 314 11057.12 188.86 54588.28 88888.00 2015-11-10 19:48:57.411 314 11057.06 188.90 54588.28 88888.00 2015-11-10 19:48:57.911 314 11057.04 188.90 54588.12 88888.00 2015-11-10 19:48:58.411 314 11056.97 188.97 54588.17 88888.00 2015-11-10 19:48:58.911 314 11056.95 188.97 54588.14 88888.00 2015-11-10 19:48:59.411 314 11056.86 188.97 54588.02 88888.00 2015-11-10 19:48:59.911 314 11056.75 189.03 54588.05 88888.00 2015-11-10 19:49:00.411 314 11056.73 189.09 54588.14 88888.00 2015-11-10 19:49:00.911 314 11056.55 189.13 54588.26 88888.00 2015-11-10 19:49:01.411 314 11056.50 189.12 54588.25 88888.00 2015-11-10 19:49:01.911 314 11056.58 189.13 54588.21 88888.00 2015-11-10 19:49:02.411 314 11056.58 189.14 54588.26 88888.00 2015-11-10 19:49:02.911 314 11056.58 189.16 54588.28 88888.00 2015-11-10 19:49:03.411 314 11056.61 189.25 54588.40 88888.00 2015-11-10 19:49:03.911 314 11056.59 189.30 54588.45 88888.00 2015-11-10 19:49:04.411 314 11056.55 189.33 54588.48 88888.00 2015-11-10 19:49:04.911 314 11056.54 189.39 54588.44 88888.00 2015-11-10 19:49:05.411 314 11056.61 189.39 54588.31 88888.00 2015-11-10 19:49:05.911 314 11056.64 189.37 54588.35 88888.00 2015-11-10 19:49:06.411 314 11056.59 189.44 54588.38 88888.00 2015-11-10 19:49:06.911 314 11056.64 189.47 54588.44 88888.00 2015-11-10 19:49:07.411 314 11056.68 189.49 54588.44 88888.00 2015-11-10 19:49:07.911 314 11056.74 189.52 54588.54 88888.00 2015-11-10 19:49:08.411 314 11056.75 189.54 54588.61 88888.00 2015-11-10 19:49:08.911 314 11056.79 189.52 54588.51 88888.00 2015-11-10 19:49:09.411 314 11056.80 189.52 54588.33 88888.00 2015-11-10 19:49:09.911 314 11056.73 189.56 54588.28 88888.00 2015-11-10 19:49:10.411 314 11056.73 189.61 54588.31 88888.00 2015-11-10 19:49:10.911 314 11056.73 189.66 54588.34 88888.00 2015-11-10 19:49:11.411 314 11056.78 189.62 54588.42 88888.00 2015-11-10 19:49:11.911 314 11056.73 189.64 54588.39 88888.00 2015-11-10 19:49:12.411 314 11056.70 189.62 54588.43 88888.00 2015-11-10 19:49:12.911 314 11056.68 189.60 54588.40 88888.00 2015-11-10 19:49:13.411 314 11056.68 189.67 54588.47 88888.00 2015-11-10 19:49:13.911 314 11056.61 189.66 54588.52 88888.00 2015-11-10 19:49:14.411 314 11056.66 189.70 54588.42 88888.00 2015-11-10 19:49:14.911 314 11056.71 189.76 54588.38 88888.00 2015-11-10 19:49:15.411 314 11056.69 189.72 54588.36 88888.00 2015-11-10 19:49:15.911 314 11056.79 189.71 54588.37 88888.00 2015-11-10 19:49:16.411 314 11056.80 189.71 54588.36 88888.00 2015-11-10 19:49:16.911 314 11056.79 189.73 54588.35 88888.00 2015-11-10 19:49:17.411 314 11056.82 189.71 54588.35 88888.00 2015-11-10 19:49:17.911 314 11056.82 189.67 54588.39 88888.00 2015-11-10 19:49:18.411 314 11056.76 189.66 54588.61 88888.00 2015-11-10 19:49:18.911 314 11056.81 189.62 54588.19 88888.00 2015-11-10 19:49:19.411 314 11056.84 189.61 54588.12 88888.00 2015-11-10 19:49:19.911 314 11056.91 189.56 54588.10 88888.00 2015-11-10 19:49:20.411 314 11056.91 189.52 54588.08 88888.00 2015-11-10 19:49:20.911 314 11056.97 189.51 54587.98 88888.00 2015-11-10 19:49:21.411 314 11057.01 189.49 54588.01 88888.00 2015-11-10 19:49:21.911 314 11057.05 189.47 54588.09 88888.00 2015-11-10 19:49:22.411 314 11057.08 189.42 54588.24 88888.00 2015-11-10 19:49:22.911 314 11057.10 189.35 54588.26 88888.00 2015-11-10 19:49:23.411 314 11057.06 189.36 54588.19 88888.00 2015-11-10 19:49:23.911 314 11057.07 189.37 54588.14 88888.00 2015-11-10 19:49:24.411 314 11057.10 189.31 54588.10 88888.00 2015-11-10 19:49:24.911 314 11057.11 189.25 54588.04 88888.00 2015-11-10 19:49:25.411 314 11057.11 189.28 54587.96 88888.00 2015-11-10 19:49:25.911 314 11057.16 189.20 54587.87 88888.00 2015-11-10 19:49:26.411 314 11057.13 189.18 54587.80 88888.00 2015-11-10 19:49:26.911 314 11057.16 189.19 54587.74 88888.00 2015-11-10 19:49:27.411 314 11057.18 189.16 54587.73 88888.00 2015-11-10 19:49:27.911 314 11057.21 189.14 54587.73 88888.00 2015-11-10 19:49:28.411 314 11057.17 189.10 54587.68 88888.00 2015-11-10 19:49:28.911 314 11057.13 189.10 54587.69 88888.00 2015-11-10 19:49:29.411 314 11057.10 189.02 54587.61 88888.00 2015-11-10 19:49:29.911 314 11057.10 189.02 54587.55 88888.00 2015-11-10 19:49:30.411 314 11057.15 189.03 54587.55 88888.00 2015-11-10 19:49:30.911 314 11057.11 189.01 54587.49 88888.00 2015-11-10 19:49:31.411 314 11057.15 189.00 54587.50 88888.00 2015-11-10 19:49:31.911 314 11057.12 188.95 54587.58 88888.00 2015-11-10 19:49:32.411 314 11057.08 188.88 54587.55 88888.00 2015-11-10 19:49:32.911 314 11057.05 188.92 54587.51 88888.00 2015-11-10 19:49:33.411 314 11057.02 188.96 54587.58 88888.00 2015-11-10 19:49:33.911 314 11057.02 188.92 54587.64 88888.00 2015-11-10 19:49:34.411 314 11057.02 188.90 54587.73 88888.00 2015-11-10 19:49:34.911 314 11057.01 188.86 54587.64 88888.00 2015-11-10 19:49:35.411 314 11056.94 188.83 54587.54 88888.00 2015-11-10 19:49:35.911 314 11056.90 188.80 54587.50 88888.00 2015-11-10 19:49:36.411 314 11056.92 188.87 54587.51 88888.00 2015-11-10 19:49:36.911 314 11056.91 188.82 54587.46 88888.00 2015-11-10 19:49:37.411 314 11056.91 188.76 54587.49 88888.00 2015-11-10 19:49:37.911 314 11056.99 188.76 54587.45 88888.00 2015-11-10 19:49:38.411 314 11057.01 188.74 54587.38 88888.00 2015-11-10 19:49:38.911 314 11056.96 188.70 54587.35 88888.00 2015-11-10 19:49:39.411 314 11056.96 188.73 54587.40 88888.00 2015-11-10 19:49:39.911 314 11057.02 188.71 54587.43 88888.00 2015-11-10 19:49:40.411 314 11057.08 188.68 54587.42 88888.00 2015-11-10 19:49:40.911 314 11057.15 188.68 54587.46 88888.00 2015-11-10 19:49:41.411 314 11057.21 188.66 54587.51 88888.00 2015-11-10 19:49:41.911 314 11057.18 188.70 54587.48 88888.00 2015-11-10 19:49:42.411 314 11057.17 188.73 54587.50 88888.00 2015-11-10 19:49:42.911 314 11057.18 188.70 54587.55 88888.00 2015-11-10 19:49:43.411 314 11057.25 188.71 54587.57 88888.00 2015-11-10 19:49:43.911 314 11057.21 188.77 54587.54 88888.00 2015-11-10 19:49:44.411 314 11057.25 188.77 54587.51 88888.00 2015-11-10 19:49:44.911 314 11057.21 188.75 54587.49 88888.00 2015-11-10 19:49:45.411 314 11057.17 188.75 54587.35 88888.00 2015-11-10 19:49:45.911 314 11057.02 188.76 54587.34 88888.00 2015-11-10 19:49:46.411 314 11056.91 188.74 54587.45 88888.00 2015-11-10 19:49:46.911 314 11056.74 188.68 54587.45 88888.00 2015-11-10 19:49:47.411 314 11056.61 188.68 54587.48 88888.00 2015-11-10 19:49:47.911 314 11056.48 188.68 54587.46 88888.00 2015-11-10 19:49:48.411 314 11056.34 188.70 54587.49 88888.00 2015-11-10 19:49:48.911 314 11056.26 188.69 54587.56 88888.00 2015-11-10 19:49:49.411 314 11056.18 188.60 54587.60 88888.00 2015-11-10 19:49:49.911 314 11056.12 188.59 54587.70 88888.00 2015-11-10 19:49:50.411 314 11056.11 188.54 54587.75 88888.00 2015-11-10 19:49:50.911 314 11056.12 188.50 54587.83 88888.00 2015-11-10 19:49:51.411 314 11056.13 188.48 54587.89 88888.00 2015-11-10 19:49:51.911 314 11056.35 188.40 54587.96 88888.00 2015-11-10 19:49:52.411 314 11056.85 188.24 54588.00 88888.00 2015-11-10 19:49:52.911 314 11057.04 188.14 54588.09 88888.00 2015-11-10 19:49:53.411 314 11056.90 188.16 54588.04 88888.00 2015-11-10 19:49:53.911 314 11056.61 188.31 54588.11 88888.00 2015-11-10 19:49:54.411 314 11056.40 188.46 54588.30 88888.00 2015-11-10 19:49:54.911 314 11056.21 188.52 54588.26 88888.00 2015-11-10 19:49:55.411 314 11056.14 188.55 54588.22 88888.00 2015-11-10 19:49:55.911 314 11056.22 188.60 54588.17 88888.00 2015-11-10 19:49:56.411 314 11056.22 188.60 54588.07 88888.00 2015-11-10 19:49:56.911 314 11056.22 188.71 54588.20 88888.00 2015-11-10 19:49:57.411 314 11056.32 188.76 54588.33 88888.00 2015-11-10 19:49:57.911 314 11056.43 188.69 54588.45 88888.00 2015-11-10 19:49:58.411 314 11056.50 188.61 54588.36 88888.00 2015-11-10 19:49:58.911 314 11056.58 188.63 54588.43 88888.00 2015-11-10 19:49:59.411 314 11056.50 188.62 54588.45 88888.00 2015-11-10 19:49:59.911 314 11056.44 188.61 54588.34 88888.00 2015-11-10 19:50:00.411 314 11056.43 188.67 54588.27 88888.00 2015-11-10 19:50:00.911 314 11056.49 188.73 54588.18 88888.00 2015-11-10 19:50:01.411 314 11056.43 188.73 54588.16 88888.00 2015-11-10 19:50:01.911 314 11056.40 188.71 54588.11 88888.00 2015-11-10 19:50:02.411 314 11056.34 188.71 54588.21 88888.00 2015-11-10 19:50:02.911 314 11056.35 188.71 54588.28 88888.00 2015-11-10 19:50:03.411 314 11056.28 188.74 54588.28 88888.00 2015-11-10 19:50:03.911 314 11056.08 188.74 54588.27 88888.00 2015-11-10 19:50:04.411 314 11056.02 188.78 54588.29 88888.00 2015-11-10 19:50:04.911 314 11056.00 188.69 54588.31 88888.00 2015-11-10 19:50:05.411 314 11056.02 188.61 54588.35 88888.00 2015-11-10 19:50:05.911 314 11056.07 188.54 54588.37 88888.00 2015-11-10 19:50:06.411 314 11056.07 188.52 54588.36 88888.00 2015-11-10 19:50:06.911 314 11056.13 188.48 54588.38 88888.00 2015-11-10 19:50:07.411 314 11056.19 188.37 54588.42 88888.00 2015-11-10 19:50:07.911 314 11056.17 188.38 54588.45 88888.00 2015-11-10 19:50:08.411 314 11056.26 188.36 54588.45 88888.00 2015-11-10 19:50:08.911 314 11056.34 188.31 54588.37 88888.00 2015-11-10 19:50:09.411 314 11056.32 188.23 54588.28 88888.00 2015-11-10 19:50:09.911 314 11056.37 188.23 54588.24 88888.00 2015-11-10 19:50:10.411 314 11056.50 188.23 54588.25 88888.00 2015-11-10 19:50:10.911 314 11056.61 188.28 54588.26 88888.00 2015-11-10 19:50:11.411 314 11056.74 188.32 54588.27 88888.00 2015-11-10 19:50:11.911 314 11056.81 188.28 54588.11 88888.00 2015-11-10 19:50:12.411 314 11056.95 188.32 54588.07 88888.00 2015-11-10 19:50:12.911 314 11057.05 188.32 54588.03 88888.00 2015-11-10 19:50:13.411 314 11057.16 188.34 54587.94 88888.00 2015-11-10 19:50:13.911 314 11057.28 188.48 54587.82 88888.00 2015-11-10 19:50:14.411 314 11057.41 188.67 54587.60 88888.00 2015-11-10 19:50:14.911 314 11057.69 188.78 54587.46 88888.00 2015-11-10 19:50:15.411 314 11058.02 188.79 54587.37 88888.00 2015-11-10 19:50:15.911 314 11058.30 188.91 54587.31 88888.00 2015-11-10 19:50:16.411 314 11058.20 189.11 54587.28 88888.00 2015-11-10 19:50:16.911 314 11057.81 189.31 54587.23 88888.00 2015-11-10 19:50:17.411 314 11057.36 189.42 54587.26 88888.00 2015-11-10 19:50:17.911 314 11057.00 189.45 54587.32 88888.00 2015-11-10 19:50:18.411 314 11056.87 189.51 54587.39 88888.00 2015-11-10 19:50:18.911 314 11056.86 189.47 54587.42 88888.00 2015-11-10 19:50:19.411 314 11056.86 189.43 54587.41 88888.00 2015-11-10 19:50:19.911 314 11056.96 189.43 54587.46 88888.00 2015-11-10 19:50:20.411 314 11056.89 189.36 54587.42 88888.00 2015-11-10 19:50:20.911 314 11056.91 189.27 54587.40 88888.00 2015-11-10 19:50:21.411 314 11057.05 189.26 54587.41 88888.00 2015-11-10 19:50:21.911 314 11057.11 189.24 54587.46 88888.00 2015-11-10 19:50:22.411 314 11056.94 189.24 54587.47 88888.00 2015-11-10 19:50:22.911 314 11056.65 189.16 54587.49 88888.00 2015-11-10 19:50:23.411 314 11056.57 189.01 54587.43 88888.00 2015-11-10 19:50:23.911 314 11056.52 188.82 54587.57 88888.00 2015-11-10 19:50:24.411 314 11056.38 188.65 54587.66 88888.00 2015-11-10 19:50:24.911 314 11056.38 188.48 54587.60 88888.00 2015-11-10 19:50:25.411 314 11056.44 188.24 54587.61 88888.00 2015-11-10 19:50:25.911 314 11056.61 188.00 54587.65 88888.00 2015-11-10 19:50:26.411 314 11056.76 187.76 54587.82 88888.00 2015-11-10 19:50:26.911 314 11057.01 187.53 54587.86 88888.00 2015-11-10 19:50:27.411 314 11057.41 187.33 54587.75 88888.00 2015-11-10 19:50:27.911 314 11057.89 187.17 54587.70 88888.00 2015-11-10 19:50:28.411 314 11058.38 187.09 54587.67 88888.00 2015-11-10 19:50:28.911 314 11058.85 187.00 54587.59 88888.00 2015-11-10 19:50:29.411 314 11059.37 186.91 54587.63 88888.00 2015-11-10 19:50:29.911 314 11059.83 186.64 54587.49 88888.00 2015-11-10 19:50:30.411 314 11060.30 185.98 54587.20 88888.00 2015-11-10 19:50:30.911 314 11060.88 184.94 54586.90 88888.00 2015-11-10 19:50:31.411 314 11061.46 183.54 54586.62 88888.00 2015-11-10 19:50:31.911 314 11062.17 181.93 54586.28 88888.00 2015-11-10 19:50:32.411 314 11062.76 179.81 54586.11 88888.00 2015-11-10 19:50:32.911 314 11063.16 177.21 54585.91 88888.00 2015-11-10 19:50:33.411 314 11063.47 174.25 54585.55 88888.00 2015-11-10 19:50:33.911 314 11063.86 170.71 54585.11 88888.00 2015-11-10 19:50:34.411 314 11064.34 166.31 54584.60 88888.00 2015-11-10 19:50:34.911 314 11064.47 161.05 54583.82 88888.00 2015-11-10 19:50:35.411 314 11064.15 154.84 54582.83 88888.00 2015-11-10 19:50:35.911 314 11063.16 148.11 54581.75 88888.00 2015-11-10 19:50:36.411 314 11061.75 142.05 54580.81 88888.00 2015-11-10 19:50:36.911 314 11060.30 137.45 54579.98 88888.00 2015-11-10 19:50:37.411 314 11059.27 134.60 54579.39 88888.00 2015-11-10 19:50:37.911 314 11058.73 133.36 54579.14 88888.00 2015-11-10 19:50:38.411 314 11058.56 133.05 54579.08 88888.00 2015-11-10 19:50:38.911 314 11058.58 133.02 54579.07 88888.00 2015-11-10 19:50:39.411 314 11058.59 133.19 54579.15 88888.00 2015-11-10 19:50:39.911 314 11058.58 133.29 54579.26 88888.00 2015-11-10 19:50:40.411 314 11058.49 133.35 54579.28 88888.00 2015-11-10 19:50:40.911 314 11058.46 133.34 54579.27 88888.00 2015-11-10 19:50:41.411 314 11058.48 133.35 54579.28 88888.00 2015-11-10 19:50:41.911 314 11058.43 133.36 54579.47 88888.00 2015-11-10 19:50:42.411 314 11058.40 133.38 54579.49 88888.00 2015-11-10 19:50:42.911 314 11058.33 133.33 54579.43 88888.00 2015-11-10 19:50:43.411 314 11058.28 133.31 54579.44 88888.00 2015-11-10 19:50:43.911 314 11058.30 133.28 54579.52 88888.00 2015-11-10 19:50:44.411 314 11058.25 133.30 54579.57 88888.00 2015-11-10 19:50:44.911 314 11058.21 133.37 54579.49 88888.00 2015-11-10 19:50:45.411 314 11058.17 133.41 54579.53 88888.00 2015-11-10 19:50:45.911 314 11058.14 133.45 54579.57 88888.00 2015-11-10 19:50:46.411 314 11058.11 133.43 54579.52 88888.00 2015-11-10 19:50:46.911 314 11058.14 133.44 54579.52 88888.00 2015-11-10 19:50:47.411 314 11058.17 133.37 54579.57 88888.00 2015-11-10 19:50:47.911 314 11058.20 133.37 54579.52 88888.00 2015-11-10 19:50:48.411 314 11058.20 133.35 54579.50 88888.00 2015-11-10 19:50:48.911 314 11058.14 133.30 54579.49 88888.00 2015-11-10 19:50:49.411 314 11058.19 133.26 54579.59 88888.00 2015-11-10 19:50:49.911 314 11058.16 133.22 54579.60 88888.00 2015-11-10 19:50:50.411 314 11058.21 133.17 54579.56 88888.00 2015-11-10 19:50:50.911 314 11058.16 133.05 54579.45 88888.00 2015-11-10 19:50:51.411 314 11058.06 132.93 54579.44 88888.00 2015-11-10 19:50:51.911 314 11057.94 132.72 54579.51 88888.00 2015-11-10 19:50:52.411 314 11057.86 132.53 54579.51 88888.00 2015-11-10 19:50:52.911 314 11057.80 132.45 54579.65 88888.00 2015-11-10 19:50:53.411 314 11057.73 132.44 54579.69 88888.00 2015-11-10 19:50:53.911 314 11057.68 132.33 54579.70 88888.00 2015-11-10 19:50:54.411 314 11057.55 132.17 54579.73 88888.00 2015-11-10 19:50:54.911 314 11057.41 131.96 54579.79 88888.00 2015-11-10 19:50:55.411 314 11057.27 131.78 54579.77 88888.00 2015-11-10 19:50:55.911 314 11057.16 131.70 54579.82 88888.00 2015-11-10 19:50:56.411 314 11057.20 131.68 54579.89 88888.00 2015-11-10 19:50:56.911 314 11057.11 131.67 54580.00 88888.00 2015-11-10 19:50:57.411 314 11057.00 131.67 54580.10 88888.00 2015-11-10 19:50:57.911 314 11056.97 131.59 54580.15 88888.00 2015-11-10 19:50:58.411 314 11057.01 131.51 54580.21 88888.00 2015-11-10 19:50:58.911 314 11056.96 131.50 54580.26 88888.00 2015-11-10 19:50:59.411 314 11056.85 131.45 54580.35 88888.00 2015-11-10 19:50:59.911 314 11056.79 131.40 54580.50 88888.00 2015-11-10 19:51:00.411 314 11056.79 131.40 54580.59 88888.00 2015-11-10 19:51:00.911 314 11056.80 131.39 54580.68 88888.00 2015-11-10 19:51:01.411 314 11056.78 131.41 54580.76 88888.00 2015-11-10 19:51:01.911 314 11056.74 131.43 54580.80 88888.00 2015-11-10 19:51:02.411 314 11056.80 131.47 54580.83 88888.00 2015-11-10 19:51:02.911 314 11056.76 131.40 54580.92 88888.00 2015-11-10 19:51:03.411 314 11056.76 131.37 54580.93 88888.00 2015-11-10 19:51:03.911 314 11056.78 131.35 54580.89 88888.00 2015-11-10 19:51:04.411 314 11056.80 131.42 54580.90 88888.00 2015-11-10 19:51:04.911 314 11056.81 131.43 54580.91 88888.00 2015-11-10 19:51:05.411 314 11056.91 131.39 54580.83 88888.00 2015-11-10 19:51:05.911 314 11057.02 131.39 54580.79 88888.00 2015-11-10 19:51:06.411 314 11057.15 131.42 54580.74 88888.00 2015-11-10 19:51:06.911 314 11057.25 131.44 54580.71 88888.00 2015-11-10 19:51:07.411 314 11057.34 131.52 54580.70 88888.00 2015-11-10 19:51:07.911 314 11057.48 131.59 54580.66 88888.00 2015-11-10 19:51:08.411 314 11057.49 131.69 54580.66 88888.00 2015-11-10 19:51:08.911 314 11057.54 131.77 54580.62 88888.00 2015-11-10 19:51:09.411 314 11057.58 131.86 54580.66 88888.00 2015-11-10 19:51:09.911 314 11057.47 131.96 54580.71 88888.00 2015-11-10 19:51:10.411 314 11057.38 132.06 54580.70 88888.00 2015-11-10 19:51:10.911 314 11057.42 132.11 54580.75 88888.00 2015-11-10 19:51:11.412 314 11057.44 132.24 54580.87 88888.00 2015-11-10 19:51:11.912 314 11057.47 132.32 54580.88 88888.00 2015-11-10 19:51:12.412 314 11057.43 132.34 54580.88 88888.00 2015-11-10 19:51:12.912 314 11057.42 132.28 54580.88 88888.00 2015-11-10 19:51:13.412 314 11057.49 132.33 54580.90 88888.00 2015-11-10 19:51:13.912 314 11057.50 132.36 54580.84 88888.00 2015-11-10 19:51:14.412 314 11057.42 132.36 54580.89 88888.00 2015-11-10 19:51:14.912 314 11057.48 132.40 54580.92 88888.00 2015-11-10 19:51:15.412 314 11057.52 132.43 54580.98 88888.00 2015-11-10 19:51:15.912 314 11057.43 132.46 54581.05 88888.00 2015-11-10 19:51:16.412 314 11057.27 132.49 54581.08 88888.00 2015-11-10 19:51:16.912 314 11057.20 132.46 54581.01 88888.00 2015-11-10 19:51:17.412 314 11057.18 132.43 54581.00 88888.00 2015-11-10 19:51:17.912 314 11057.16 132.38 54581.09 88888.00 2015-11-10 19:51:18.412 314 11057.11 132.35 54581.15 88888.00 2015-11-10 19:51:18.912 314 11057.02 132.30 54581.21 88888.00 2015-11-10 19:51:19.412 314 11056.94 132.26 54581.24 88888.00 2015-11-10 19:51:19.912 314 11056.86 132.30 54581.25 88888.00 2015-11-10 19:51:20.412 314 11056.89 132.25 54581.25 88888.00 2015-11-10 19:51:20.912 314 11056.87 132.18 54581.32 88888.00 2015-11-10 19:51:21.412 314 11056.81 132.16 54581.31 88888.00 2015-11-10 19:51:21.912 314 11056.73 132.10 54581.27 88888.00 2015-11-10 19:51:22.412 314 11056.65 131.99 54581.24 88888.00 2015-11-10 19:51:22.912 314 11056.59 131.89 54581.27 88888.00 2015-11-10 19:51:23.412 314 11056.44 131.82 54581.32 88888.00 2015-11-10 19:51:23.912 314 11056.34 131.79 54581.26 88888.00 2015-11-10 19:51:24.412 314 11056.22 131.77 54581.28 88888.00 2015-11-10 19:51:24.912 314 11056.11 131.76 54581.36 88888.00 2015-11-10 19:51:25.412 314 11055.98 131.76 54581.32 88888.00 2015-11-10 19:51:25.912 314 11055.89 131.81 54581.27 88888.00 2015-11-10 19:51:26.412 314 11055.85 131.89 54581.26 88888.00 2015-11-10 19:51:26.912 314 11055.79 131.92 54581.25 88888.00 2015-11-10 19:51:27.412 314 11055.75 131.91 54581.26 88888.00 2015-11-10 19:51:27.912 314 11055.69 131.93 54581.23 88888.00 2015-11-10 19:51:28.412 314 11055.56 131.98 54581.24 88888.00 2015-11-10 19:51:28.912 314 11055.53 132.02 54581.20 88888.00 2015-11-10 19:51:29.412 314 11055.53 132.13 54581.17 88888.00 2015-11-10 19:51:29.912 314 11055.53 132.21 54581.16 88888.00 2015-11-10 19:51:30.412 314 11055.53 132.27 54581.07 88888.00 2015-11-10 19:51:30.912 314 11055.58 132.28 54581.09 88888.00 2015-11-10 19:51:31.412 314 11055.67 132.21 54581.23 88888.00 2015-11-10 19:51:31.912 314 11055.74 132.04 54581.35 88888.00 2015-11-10 19:51:32.412 314 11055.77 131.90 54581.47 88888.00 2015-11-10 19:51:32.912 314 11055.75 131.76 54581.69 88888.00 2015-11-10 19:51:33.412 314 11055.69 131.59 54581.98 88888.00 2015-11-10 19:51:33.912 314 11055.65 131.47 54581.90 88888.00 2015-11-10 19:51:34.412 314 11055.77 131.32 54581.94 88888.00 2015-11-10 19:51:34.912 314 11055.93 131.19 54582.02 88888.00 2015-11-10 19:51:35.412 314 11056.12 131.01 54582.10 88888.00 2015-11-10 19:51:35.912 314 11056.16 130.90 54582.20 88888.00 2015-11-10 19:51:36.412 314 11055.97 130.82 54582.20 88888.00 2015-11-10 19:51:36.912 314 11055.90 130.78 54582.15 88888.00 2015-11-10 19:51:37.412 314 11055.82 130.81 54582.26 88888.00 2015-11-10 19:51:37.912 314 11055.79 130.76 54582.16 88888.00 2015-11-10 19:51:38.412 314 11055.76 130.71 54582.28 88888.00 2015-11-10 19:51:38.912 314 11055.77 130.67 54582.28 88888.00 2015-11-10 19:51:39.412 314 11055.79 130.65 54582.21 88888.00 2015-11-10 19:51:39.912 314 11055.81 130.61 54582.23 88888.00 2015-11-10 19:51:40.412 314 11055.82 130.57 54582.21 88888.00 2015-11-10 19:51:40.912 314 11055.82 130.58 54582.23 88888.00 2015-11-10 19:51:41.412 314 11055.87 130.56 54582.23 88888.00 2015-11-10 19:51:41.912 314 11055.92 130.55 54582.19 88888.00 2015-11-10 19:51:42.412 314 11055.92 130.54 54582.23 88888.00 2015-11-10 19:51:42.912 314 11055.85 130.54 54582.15 88888.00 2015-11-10 19:51:43.412 314 11055.86 130.56 54582.15 88888.00 2015-11-10 19:51:43.912 314 11055.90 130.57 54582.17 88888.00 2015-11-10 19:51:44.412 314 11055.93 130.54 54582.10 88888.00 2015-11-10 19:51:44.912 314 11055.97 130.50 54582.19 88888.00 2015-11-10 19:51:45.412 314 11056.07 130.56 54582.21 88888.00 2015-11-10 19:51:45.912 314 11056.10 130.58 54582.19 88888.00 2015-11-10 19:51:46.412 314 11056.05 130.56 54582.15 88888.00 2015-11-10 19:51:46.912 314 11056.06 130.52 54582.11 88888.00 2015-11-10 19:51:47.412 314 11056.08 130.50 54582.10 88888.00 2015-11-10 19:51:47.912 314 11056.08 130.52 54582.17 88888.00 2015-11-10 19:51:48.412 314 11056.08 130.52 54582.17 88888.00 2015-11-10 19:51:48.912 314 11056.11 130.54 54582.15 88888.00 2015-11-10 19:51:49.412 314 11056.17 130.50 54582.11 88888.00 2015-11-10 19:51:49.912 314 11056.17 130.47 54582.12 88888.00 2015-11-10 19:51:50.412 314 11056.14 130.46 54582.05 88888.00 2015-11-10 19:51:50.912 314 11056.14 130.46 54581.88 88888.00 2015-11-10 19:51:51.412 314 11056.18 130.49 54581.90 88888.00 2015-11-10 19:51:51.912 314 11056.27 130.44 54581.90 88888.00 2015-11-10 19:51:52.412 314 11056.22 130.42 54581.95 88888.00 2015-11-10 19:51:52.912 314 11056.19 130.44 54581.90 88888.00 2015-11-10 19:51:53.412 314 11056.21 130.58 54581.87 88888.00 2015-11-10 19:51:53.912 314 11055.90 130.74 54581.87 88888.00 2015-11-10 19:51:54.412 314 11055.38 130.84 54581.77 88888.00 2015-11-10 19:51:54.912 314 11054.82 130.73 54581.64 88888.00 2015-11-10 19:51:55.412 314 11054.48 130.55 54581.61 88888.00 2015-11-10 19:51:55.912 314 11054.31 130.43 54581.56 88888.00 2015-11-10 19:51:56.412 314 11054.22 130.26 54581.50 88888.00 2015-11-10 19:51:56.912 314 11054.19 130.20 54581.47 88888.00 2015-11-10 19:51:57.412 314 11054.15 130.13 54581.47 88888.00 2015-11-10 19:51:57.912 314 11054.08 130.07 54581.46 88888.00 2015-11-10 19:51:58.412 314 11054.02 130.02 54581.42 88888.00 2015-11-10 19:51:58.912 314 11054.04 129.95 54581.36 88888.00 2015-11-10 19:51:59.412 314 11054.07 129.85 54581.38 88888.00 2015-11-10 19:51:59.912 314 11054.08 129.80 54581.32 88888.00 2015-11-10 19:52:00.412 314 11054.05 129.76 54581.21 88888.00 2015-11-10 19:52:00.912 314 11054.10 129.68 54581.20 88888.00 2015-11-10 19:52:01.412 314 11054.07 129.61 54581.24 88888.00 2015-11-10 19:52:01.912 314 11054.02 129.54 54581.24 88888.00 2015-11-10 19:52:02.412 314 11054.08 129.44 54581.16 88888.00 2015-11-10 19:52:02.912 314 11054.12 129.37 54580.99 88888.00 2015-11-10 19:52:03.412 314 11054.04 129.30 54581.00 88888.00 2015-11-10 19:52:03.912 314 11054.04 129.26 54580.99 88888.00 2015-11-10 19:52:04.412 314 11054.12 129.20 54580.97 88888.00 2015-11-10 19:52:04.912 314 11054.19 129.19 54580.90 88888.00 2015-11-10 19:52:05.412 314 11054.17 129.13 54580.90 88888.00 2015-11-10 19:52:05.912 314 11054.14 129.00 54580.84 88888.00 2015-11-10 19:52:06.412 314 11054.07 128.97 54580.76 88888.00 2015-11-10 19:52:06.912 314 11054.02 128.99 54580.74 88888.00 2015-11-10 19:52:07.412 314 11054.02 128.99 54580.73 88888.00 2015-11-10 19:52:07.912 314 11054.03 128.90 54580.88 88888.00 2015-11-10 19:52:08.412 314 11054.05 128.83 54580.87 88888.00 2015-11-10 19:52:08.912 314 11054.04 128.86 54580.75 88888.00 2015-11-10 19:52:09.412 314 11053.98 128.83 54580.73 88888.00 2015-11-10 19:52:09.912 314 11054.01 128.81 54580.68 88888.00 2015-11-10 19:52:10.412 314 11054.02 128.80 54580.70 88888.00 2015-11-10 19:52:10.912 314 11053.98 128.77 54580.70 88888.00 2015-11-10 19:52:11.412 314 11054.02 128.74 54580.62 88888.00 2015-11-10 19:52:11.912 314 11054.05 128.74 54580.62 88888.00 2015-11-10 19:52:12.412 314 11054.14 128.63 54580.62 88888.00 2015-11-10 19:52:12.912 314 11054.18 128.60 54580.64 88888.00 2015-11-10 19:52:13.412 314 11054.17 128.55 54580.54 88888.00 2015-11-10 19:52:13.912 314 11054.18 128.54 54580.50 88888.00 2015-11-10 19:52:14.412 314 11054.24 128.53 54580.46 88888.00 2015-11-10 19:52:14.912 314 11054.28 128.53 54580.44 88888.00 2015-11-10 19:52:15.412 314 11054.31 128.49 54580.44 88888.00 2015-11-10 19:52:15.912 314 11054.31 128.46 54580.48 88888.00 2015-11-10 19:52:16.412 314 11054.30 128.45 54580.55 88888.00 2015-11-10 19:52:16.912 314 11054.31 128.44 54580.36 88888.00 2015-11-10 19:52:17.412 314 11054.29 128.43 54580.39 88888.00 2015-11-10 19:52:17.912 314 11054.27 128.44 54580.33 88888.00 2015-11-10 19:52:18.412 314 11054.25 128.40 54580.35 88888.00 2015-11-10 19:52:18.912 314 11054.20 128.41 54580.44 88888.00 2015-11-10 19:52:19.412 314 11054.20 128.45 54580.38 88888.00 2015-11-10 19:52:19.912 314 11054.28 128.44 54580.33 88888.00 2015-11-10 19:52:20.412 314 11054.28 128.41 54580.30 88888.00 2015-11-10 19:52:20.912 314 11054.25 128.36 54580.27 88888.00 2015-11-10 19:52:21.412 314 11054.20 128.36 54580.24 88888.00 2015-11-10 19:52:21.912 314 11054.17 128.36 54580.14 88888.00 2015-11-10 19:52:22.412 314 11054.15 128.35 54580.04 88888.00 2015-11-10 19:52:22.912 314 11054.23 128.31 54580.15 88888.00 2015-11-10 19:52:23.412 314 11054.20 128.33 54580.01 88888.00 2015-11-10 19:52:23.912 314 11054.23 128.31 54579.92 88888.00 2015-11-10 19:52:24.412 314 11054.19 128.27 54579.92 88888.00 2015-11-10 19:52:24.912 314 11054.10 128.27 54579.83 88888.00 2015-11-10 19:52:25.412 314 11054.04 128.28 54579.88 88888.00 2015-11-10 19:52:25.912 314 11054.10 128.27 54579.80 88888.00 2015-11-10 19:52:26.412 314 11054.10 128.26 54579.74 88888.00 2015-11-10 19:52:26.912 314 11054.04 128.19 54579.74 88888.00 2015-11-10 19:52:27.412 314 11054.01 128.16 54579.71 88888.00 2015-11-10 19:52:27.912 314 11053.89 128.18 54579.69 88888.00 2015-11-10 19:52:28.412 314 11053.93 128.12 54579.66 88888.00 2015-11-10 19:52:28.912 314 11053.91 128.05 54579.62 88888.00 2015-11-10 19:52:29.412 314 11053.84 127.94 54579.62 88888.00 2015-11-10 19:52:29.912 314 11053.93 127.86 54579.62 88888.00 2015-11-10 19:52:30.412 314 11053.97 127.79 54579.61 88888.00 2015-11-10 19:52:30.912 314 11054.01 127.70 54579.61 88888.00 2015-11-10 19:52:31.412 314 11054.02 127.64 54579.67 88888.00 2015-11-10 19:52:31.912 314 11053.98 127.54 54579.71 88888.00 2015-11-10 19:52:32.412 314 11053.98 127.45 54579.71 88888.00 2015-11-10 19:52:32.912 314 11054.14 127.43 54579.65 88888.00 2015-11-10 19:52:33.412 314 11054.38 127.42 54579.63 88888.00 2015-11-10 19:52:33.912 314 11054.54 127.42 54579.59 88888.00 2015-11-10 19:52:34.412 314 11054.64 127.40 54579.51 88888.00 2015-11-10 19:52:34.912 314 11054.78 127.31 54579.40 88888.00 2015-11-10 19:52:35.412 314 11055.06 127.19 54579.35 88888.00 2015-11-10 19:52:35.912 314 11055.20 127.06 54579.41 88888.00 2015-11-10 19:52:36.412 314 11055.20 127.00 54579.30 88888.00 2015-11-10 19:52:36.912 314 11055.09 126.91 54579.17 88888.00 2015-11-10 19:52:37.412 314 11055.07 126.85 54578.99 88888.00 2015-11-10 19:52:37.912 314 11055.06 126.79 54578.80 88888.00 2015-11-10 19:52:38.412 314 11055.14 126.71 54578.68 88888.00 2015-11-10 19:52:38.912 314 11055.17 126.61 54578.57 88888.00 2015-11-10 19:52:39.412 314 11055.13 126.51 54578.40 88888.00 2015-11-10 19:52:39.912 314 11054.99 126.34 54578.17 88888.00 2015-11-10 19:52:40.412 314 11054.93 126.10 54577.84 88888.00 2015-11-10 19:52:40.912 314 11054.90 125.90 54577.41 88888.00 2015-11-10 19:52:41.412 314 11054.71 125.70 54576.90 88888.00 2015-11-10 19:52:41.912 314 11054.41 125.41 54576.47 88888.00 2015-11-10 19:52:42.412 314 11054.04 125.20 54575.94 88888.00 2015-11-10 19:52:42.912 314 11053.78 125.27 54575.36 88888.00 2015-11-10 19:52:43.412 314 11053.71 125.37 54574.80 88888.00 2015-11-10 19:52:43.912 314 11053.75 125.37 54574.33 88888.00 2015-11-10 19:52:44.412 314 11053.72 125.25 54573.86 88888.00 2015-11-10 19:52:44.912 314 11053.55 125.06 54573.40 88888.00 2015-11-10 19:52:45.412 314 11053.46 124.98 54573.16 88888.00 2015-11-10 19:52:45.912 314 11053.49 124.91 54573.14 88888.00 2015-11-10 19:52:46.412 314 11053.41 124.77 54572.95 88888.00 2015-11-10 19:52:46.912 314 11053.26 124.60 54572.60 88888.00 2015-11-10 19:52:47.412 314 11053.23 124.55 54572.57 88888.00 2015-11-10 19:52:47.912 314 11053.20 124.59 54572.60 88888.00 2015-11-10 19:52:48.412 314 11053.29 124.65 54572.68 88888.00 2015-11-10 19:52:48.912 314 11053.33 124.65 54572.69 88888.00 2015-11-10 19:52:49.412 314 11053.33 124.64 54572.76 88888.00 2015-11-10 19:52:49.912 314 11053.29 124.65 54572.72 88888.00 2015-11-10 19:52:50.412 314 11053.31 124.59 54572.74 88888.00 2015-11-10 19:52:50.912 314 11053.28 124.55 54572.74 88888.00 2015-11-10 19:52:51.412 314 11053.30 124.51 54572.73 88888.00 2015-11-10 19:52:51.912 314 11053.29 124.51 54572.76 88888.00 2015-11-10 19:52:52.412 314 11053.25 124.49 54572.74 88888.00 2015-11-10 19:52:52.912 314 11053.10 124.41 54572.75 88888.00 2015-11-10 19:52:53.412 314 11053.13 124.29 54572.77 88888.00 2015-11-10 19:52:53.912 314 11053.52 124.26 54572.89 88888.00 2015-11-10 19:52:54.412 314 11053.88 124.32 54573.01 88888.00 2015-11-10 19:52:54.912 314 11053.86 124.48 54573.08 88888.00 2015-11-10 19:52:55.412 314 11053.78 124.53 54573.13 88888.00 2015-11-10 19:52:55.912 314 11053.70 124.53 54573.07 88888.00 2015-11-10 19:52:56.412 314 11053.54 124.47 54572.98 88888.00 2015-11-10 19:52:56.912 314 11053.50 124.34 54573.11 88888.00 2015-11-10 19:52:57.412 314 11053.40 124.23 54573.28 88888.00 2015-11-10 19:52:57.912 314 11053.35 124.24 54573.44 88888.00 2015-11-10 19:52:58.412 314 11053.36 124.29 54573.51 88888.00 2015-11-10 19:52:58.912 314 11053.36 124.24 54573.51 88888.00 2015-11-10 19:52:59.412 314 11053.29 124.16 54573.54 88888.00 2015-11-10 19:52:59.912 314 11053.19 124.18 54573.54 88888.00 2015-11-10 19:53:00.412 314 11053.10 124.26 54573.59 88888.00 2015-11-10 19:53:00.912 314 11052.98 124.22 54573.53 88888.00 2015-11-10 19:53:01.412 314 11052.94 124.00 54573.43 88888.00 2015-11-10 19:53:01.912 314 11052.89 123.75 54573.55 88888.00 2015-11-10 19:53:02.412 314 11052.95 123.73 54573.55 88888.00 2015-11-10 19:53:02.912 314 11053.02 123.63 54573.49 88888.00 2015-11-10 19:53:03.412 314 11053.10 123.42 54573.59 88888.00 2015-11-10 19:53:03.912 314 11053.23 123.28 54573.60 88888.00 2015-11-10 19:53:04.412 314 11053.40 123.16 54573.51 88888.00 2015-11-10 19:53:04.912 314 11053.52 123.01 54573.49 88888.00 2015-11-10 19:53:05.412 314 11053.55 123.01 54573.62 88888.00 2015-11-10 19:53:05.912 314 11053.55 123.06 54573.79 88888.00 2015-11-10 19:53:06.412 314 11053.42 123.19 54573.81 88888.00 2015-11-10 19:53:06.912 314 11053.26 123.45 54573.92 88888.00 2015-11-10 19:53:07.412 314 11053.00 123.75 54573.96 88888.00 2015-11-10 19:53:07.912 314 11052.94 123.67 54573.88 88888.00 2015-11-10 19:53:08.412 314 11053.05 123.55 54573.88 88888.00 2015-11-10 19:53:08.912 314 11053.18 123.43 54573.72 88888.00 2015-11-10 19:53:09.412 314 11053.25 123.26 54573.62 88888.00 2015-11-10 19:53:09.912 314 11053.30 123.09 54573.54 88888.00 2015-11-10 19:53:10.412 314 11053.19 122.91 54573.52 88888.00 2015-11-10 19:53:10.912 314 11052.95 122.70 54573.59 88888.00 2015-11-10 19:53:11.412 314 11052.72 122.63 54573.79 88888.00 2015-11-10 19:53:11.912 314 11052.51 122.77 54573.99 88888.00 2015-11-10 19:53:12.412 314 11052.46 123.20 54574.30 88888.00 2015-11-10 19:53:12.912 314 11052.56 124.00 54574.47 88888.00 2015-11-10 19:53:13.412 314 11052.74 124.46 54574.43 88888.00 2015-11-10 19:53:13.912 314 11052.98 124.46 54574.42 88888.00 2015-11-10 19:53:14.412 314 11052.99 124.50 54574.45 88888.00 2015-11-10 19:53:14.912 314 11053.31 124.18 54574.58 88888.00 2015-11-10 19:53:15.412 314 11053.71 123.87 54574.63 88888.00 2015-11-10 19:53:15.912 314 11053.89 123.96 54574.60 88888.00 2015-11-10 19:53:16.412 314 11053.96 124.18 54574.70 88888.00 2015-11-10 19:53:16.912 314 11053.83 124.10 54574.80 88888.00 2015-11-10 19:53:17.412 314 11053.75 123.72 54574.85 88888.00 2015-11-10 19:53:17.912 314 11053.73 123.83 54574.68 88888.00 2015-11-10 19:53:18.412 314 11053.46 124.39 54574.57 88888.00 2015-11-10 19:53:18.912 314 11053.47 124.57 54574.53 88888.00 2015-11-10 19:53:19.412 314 11053.72 124.47 54574.52 88888.00 2015-11-10 19:53:19.912 314 11054.02 124.13 54574.63 88888.00 2015-11-10 19:53:20.412 314 11054.09 123.85 54574.67 88888.00 2015-11-10 19:53:20.912 314 11053.97 124.21 54575.13 88888.00 2015-11-10 19:53:21.412 314 11053.19 124.78 54575.80 88888.00 2015-11-10 19:53:21.912 314 11051.04 123.00 54576.03 88888.00 2015-11-10 19:53:22.412 314 11049.00 119.67 54574.62 88888.00 2015-11-10 19:53:22.912 314 11047.74 117.81 54573.43 88888.00 2015-11-10 19:53:23.412 314 11046.03 116.74 54573.29 88888.00 2015-11-10 19:53:23.912 314 11043.89 116.92 54572.46 88888.00 2015-11-10 19:53:24.412 314 11041.99 118.85 54570.62 88888.00 2015-11-10 19:53:24.912 314 11041.03 123.32 54568.44 88888.00 2015-11-10 19:53:25.412 314 11045.57 131.28 54563.89 88888.00 2015-11-10 19:53:25.912 314 11054.38 134.77 54559.58 88888.00 2015-11-10 19:53:26.412 314 11058.11 130.57 54559.71 88888.00 2015-11-10 19:53:26.912 314 11059.37 127.69 54561.09 88888.00 2015-11-10 19:53:27.412 314 11060.93 127.57 54561.34 88888.00 2015-11-10 19:53:27.912 314 11063.68 128.11 54561.31 88888.00 2015-11-10 19:53:28.412 314 11066.70 129.16 54560.48 88888.00 2015-11-10 19:53:28.912 314 11066.72 131.83 54558.03 88888.00 2015-11-10 19:53:29.412 314 11068.30 133.39 54558.01 88888.00 2015-11-10 19:53:29.912 314 11070.24 134.43 54558.92 88888.00 2015-11-10 19:53:30.412 314 11068.53 132.62 54558.59 88888.00 2015-11-10 19:53:30.912 314 11065.95 132.36 54558.64 88888.00 2015-11-10 19:53:31.412 314 11063.63 134.65 54560.37 88888.00 2015-11-10 19:53:31.912 314 11061.17 134.68 54562.91 88888.00 2015-11-10 19:53:32.412 314 11058.67 132.19 54564.54 88888.00 2015-11-10 19:53:32.912 314 11058.16 130.20 54565.65 88888.00 2015-11-10 19:53:33.412 314 11058.95 128.50 54566.51 88888.00 2015-11-10 19:53:33.912 314 11059.68 127.22 54567.50 88888.00 2015-11-10 19:53:34.412 314 11059.41 126.18 54568.35 88888.00 2015-11-10 19:53:34.912 314 11058.93 125.52 54569.12 88888.00 2015-11-10 19:53:35.412 314 11058.64 124.95 54569.74 88888.00 2015-11-10 19:53:35.912 314 11058.72 124.53 54570.57 88888.00 2015-11-10 19:53:36.412 314 11058.41 124.00 54571.28 88888.00 2015-11-10 19:53:36.912 314 11057.93 123.37 54571.52 88888.00 2015-11-10 19:53:37.412 314 11057.59 122.91 54571.64 88888.00 2015-11-10 19:53:37.912 314 11057.53 122.79 54571.84 88888.00 2015-11-10 19:53:38.412 314 11057.68 122.89 54571.61 88888.00 2015-11-10 19:53:38.912 314 11057.44 122.90 54570.92 88888.00 2015-11-10 19:53:39.412 314 11055.84 122.54 54570.54 88888.00 2015-11-10 19:53:39.912 314 11054.99 122.15 54570.57 88888.00 2015-11-10 19:53:40.412 314 11054.70 121.69 54570.83 88888.00 2015-11-10 19:53:40.912 314 11054.55 121.46 54570.97 88888.00 2015-11-10 19:53:41.412 314 11054.55 121.37 54570.79 88888.00 2015-11-10 19:53:41.912 314 11054.54 121.48 54570.47 88888.00 2015-11-10 19:53:42.412 314 11054.36 121.48 54570.35 88888.00 2015-11-10 19:53:42.912 314 11054.24 121.37 54570.36 88888.00 2015-11-10 19:53:43.412 314 11054.01 121.28 54570.39 88888.00 2015-11-10 19:53:43.912 314 11054.01 121.26 54570.38 88888.00 2015-11-10 19:53:44.412 314 11054.14 121.32 54570.29 88888.00 2015-11-10 19:53:44.912 314 11054.20 121.35 54570.30 88888.00 2015-11-10 19:53:45.412 314 11054.30 121.28 54570.30 88888.00 2015-11-10 19:53:45.912 314 11054.36 121.29 54570.28 88888.00 2015-11-10 19:53:46.412 314 11054.33 121.28 54570.32 88888.00 2015-11-10 19:53:46.912 314 11054.35 121.25 54570.33 88888.00 2015-11-10 19:53:47.412 314 11054.41 121.14 54570.26 88888.00 2015-11-10 19:53:47.912 314 11054.38 121.06 54570.15 88888.00 2015-11-10 19:53:48.412 314 11054.44 121.06 54570.18 88888.00 2015-11-10 19:53:48.912 314 11054.56 121.05 54570.14 88888.00 2015-11-10 19:53:49.412 314 11054.61 121.03 54570.07 88888.00 2015-11-10 19:53:49.912 314 11054.60 121.00 54569.97 88888.00 2015-11-10 19:53:50.412 314 11054.61 120.92 54569.83 88888.00 2015-11-10 19:53:50.912 314 11054.64 120.91 54569.82 88888.00 2015-11-10 19:53:51.412 314 11054.70 120.88 54569.82 88888.00 2015-11-10 19:53:51.912 314 11054.78 120.86 54569.79 88888.00 2015-11-10 19:53:52.412 314 11054.86 120.80 54569.83 88888.00 2015-11-10 19:53:52.912 314 11054.90 120.69 54569.76 88888.00 2015-11-10 19:53:53.412 314 11054.93 120.66 54569.60 88888.00 2015-11-10 19:53:53.912 314 11054.97 120.63 54569.47 88888.00 2015-11-10 19:53:54.412 314 11055.02 120.54 54569.49 88888.00 2015-11-10 19:53:54.912 314 11055.06 120.54 54569.50 88888.00 2015-11-10 19:53:55.412 314 11055.16 120.50 54569.49 88888.00 2015-11-10 19:53:55.912 314 11055.27 120.46 54569.51 88888.00 2015-11-10 19:53:56.412 314 11055.30 120.44 54569.49 88888.00 2015-11-10 19:53:56.912 314 11055.33 120.36 54569.40 88888.00 2015-11-10 19:53:57.412 314 11055.39 120.33 54569.32 88888.00 2015-11-10 19:53:57.912 314 11055.43 120.27 54569.28 88888.00 2015-11-10 19:53:58.412 314 11055.48 120.20 54569.26 88888.00 2015-11-10 19:53:58.912 314 11055.53 120.15 54569.25 88888.00 2015-11-10 19:53:59.412 314 11055.60 120.09 54569.21 88888.00 2015-11-10 19:53:59.912 314 11055.63 120.12 54569.13 88888.00 2015-11-10 19:54:00.412 314 11055.71 120.09 54569.06 88888.00 2015-11-10 19:54:00.912 314 11055.77 120.07 54569.03 88888.00 2015-11-10 19:54:01.412 314 11055.75 120.07 54568.99 88888.00 2015-11-10 19:54:01.912 314 11055.81 120.08 54569.00 88888.00 2015-11-10 19:54:02.412 314 11055.84 120.12 54568.89 88888.00 2015-11-10 19:54:02.912 314 11055.90 120.10 54568.89 88888.00 2015-11-10 19:54:03.412 314 11055.91 120.09 54568.83 88888.00 2015-11-10 19:54:03.912 314 11055.89 120.08 54568.80 88888.00 2015-11-10 19:54:04.412 314 11055.91 120.03 54568.71 88888.00 2015-11-10 19:54:04.912 314 11055.98 120.05 54568.62 88888.00 2015-11-10 19:54:05.412 314 11056.03 120.05 54568.63 88888.00 2015-11-10 19:54:05.912 314 11056.11 120.02 54568.65 88888.00 2015-11-10 19:54:06.412 314 11056.21 120.00 54568.61 88888.00 2015-11-10 19:54:06.912 314 11056.29 120.05 54568.55 88888.00 2015-11-10 19:54:07.412 314 11056.31 120.05 54568.40 88888.00 2015-11-10 19:54:07.912 314 11056.33 120.01 54568.44 88888.00 2015-11-10 19:54:08.412 314 11056.40 119.99 54568.43 88888.00 2015-11-10 19:54:08.912 314 11056.44 119.96 54568.30 88888.00 2015-11-10 19:54:09.412 314 11056.52 119.98 54568.24 88888.00 2015-11-10 19:54:09.912 314 11056.55 119.94 54568.27 88888.00 2015-11-10 19:54:10.412 314 11056.64 119.98 54568.19 88888.00 2015-11-10 19:54:10.912 314 11056.65 119.98 54568.07 88888.00 2015-11-10 19:54:11.412 314 11056.65 119.87 54567.95 88888.00 2015-11-10 19:54:11.912 314 11056.70 119.79 54567.92 88888.00 2015-11-10 19:54:12.412 314 11056.74 119.76 54567.94 88888.00 2015-11-10 19:54:12.912 314 11056.80 119.77 54567.92 88888.00 2015-11-10 19:54:13.412 314 11056.81 119.67 54567.92 88888.00 2015-11-10 19:54:13.912 314 11056.86 119.54 54567.86 88888.00 2015-11-10 19:54:14.412 314 11056.95 119.52 54567.85 88888.00 2015-11-10 19:54:14.912 314 11057.02 119.43 54567.85 88888.00 2015-11-10 19:54:15.412 314 11057.02 119.44 54567.85 88888.00 2015-11-10 19:54:15.912 314 11057.02 119.46 54567.80 88888.00 2015-11-10 19:54:16.412 314 11056.97 119.44 54567.74 88888.00 2015-11-10 19:54:16.912 314 11056.96 119.39 54567.68 88888.00 2015-11-10 19:54:17.412 314 11057.00 119.36 54567.61 88888.00 2015-11-10 19:54:17.912 314 11057.01 119.32 54567.65 88888.00 2015-11-10 19:54:18.412 314 11057.00 119.31 54567.60 88888.00 2015-11-10 19:54:18.912 314 11057.05 119.29 54567.58 88888.00 2015-11-10 19:54:19.412 314 11057.04 119.28 54567.58 88888.00 2015-11-10 19:54:19.912 314 11057.01 119.32 54567.49 88888.00 2015-11-10 19:54:20.412 314 11057.02 119.29 54567.46 88888.00 2015-11-10 19:54:20.912 314 11056.97 119.25 54567.49 88888.00 2015-11-10 19:54:21.413 314 11057.01 119.27 54567.49 88888.00 2015-11-10 19:54:21.913 314 11057.08 119.36 54567.48 88888.00 2015-11-10 19:54:22.413 314 11057.22 119.37 54567.50 88888.00 2015-11-10 19:54:22.913 314 11057.37 119.37 54567.54 88888.00 2015-11-10 19:54:23.413 314 11057.48 119.35 54567.59 88888.00 2015-11-10 19:54:23.913 314 11057.54 119.39 54567.61 88888.00 2015-11-10 19:54:24.413 314 11057.53 119.39 54567.56 88888.00 2015-11-10 19:54:24.913 314 11057.47 119.29 54567.48 88888.00 2015-11-10 19:54:25.413 314 11057.26 119.28 54567.46 88888.00 2015-11-10 19:54:25.913 314 11057.18 119.25 54567.51 88888.00 2015-11-10 19:54:26.413 314 11057.23 119.18 54567.56 88888.00 2015-11-10 19:54:26.913 314 11057.27 119.15 54567.46 88888.00 2015-11-10 19:54:27.413 314 11057.29 119.17 54567.42 88888.00 2015-11-10 19:54:27.913 314 11057.36 119.16 54567.47 88888.00 2015-11-10 19:54:28.413 314 11057.49 119.20 54567.46 88888.00 2015-11-10 19:54:28.913 314 11057.53 119.20 54567.42 88888.00 2015-11-10 19:54:29.413 314 11057.54 119.19 54567.35 88888.00 2015-11-10 19:54:29.913 314 11057.63 119.18 54567.32 88888.00 2015-11-10 19:54:30.413 314 11057.68 119.20 54567.25 88888.00 2015-11-10 19:54:30.913 314 11057.68 119.22 54567.22 88888.00 2015-11-10 19:54:31.413 314 11057.73 119.16 54567.23 88888.00 2015-11-10 19:54:31.913 314 11057.81 119.18 54567.24 88888.00 2015-11-10 19:54:32.413 314 11057.85 119.23 54567.20 88888.00 2015-11-10 19:54:32.913 314 11057.93 119.18 54567.22 88888.00 2015-11-10 19:54:33.413 314 11057.93 119.19 54567.28 88888.00 2015-11-10 19:54:33.913 314 11057.91 119.20 54567.16 88888.00 2015-11-10 19:54:34.413 314 11058.00 119.20 54567.12 88888.00 2015-11-10 19:54:34.913 314 11058.02 119.19 54567.19 88888.00 2015-11-10 19:54:35.413 314 11058.00 119.18 54567.10 88888.00 2015-11-10 19:54:35.913 314 11058.02 119.14 54567.08 88888.00 2015-11-10 19:54:36.413 314 11058.04 119.15 54567.00 88888.00 2015-11-10 19:54:36.913 314 11058.02 119.16 54567.03 88888.00 2015-11-10 19:54:37.413 314 11058.11 119.19 54567.04 88888.00 2015-11-10 19:54:37.913 314 11058.19 119.20 54566.93 88888.00 2015-11-10 19:54:38.413 314 11058.21 119.18 54566.87 88888.00 2015-11-10 19:54:38.913 314 11058.20 119.16 54566.73 88888.00 2015-11-10 19:54:39.413 314 11058.26 119.12 54566.55 88888.00 2015-11-10 19:54:39.913 314 11058.30 119.08 54566.52 88888.00 2015-11-10 19:54:40.413 314 11058.40 119.03 54566.47 88888.00 2015-11-10 19:54:40.913 314 11058.42 119.09 54566.53 88888.00 2015-11-10 19:54:41.413 314 11058.44 119.09 54566.38 88888.00 2015-11-10 19:54:41.913 314 11058.42 119.10 54566.26 88888.00 2015-11-10 19:54:42.413 314 11058.38 119.03 54566.14 88888.00 2015-11-10 19:54:42.913 314 11058.49 119.03 54566.02 88888.00 2015-11-10 19:54:43.413 314 11058.58 119.07 54566.01 88888.00 2015-11-10 19:54:43.913 314 11058.65 119.08 54565.92 88888.00 2015-11-10 19:54:44.413 314 11058.79 119.09 54565.88 88888.00 2015-11-10 19:54:44.913 314 11058.94 119.07 54565.88 88888.00 2015-11-10 19:54:45.413 314 11058.98 119.01 54565.79 88888.00 2015-11-10 19:54:45.913 314 11059.00 118.99 54565.73 88888.00 2015-11-10 19:54:46.413 314 11059.15 118.97 54565.68 88888.00 2015-11-10 19:54:46.913 314 11059.24 118.86 54565.55 88888.00 2015-11-10 19:54:47.413 314 11059.29 118.70 54565.37 88888.00 2015-11-10 19:54:47.913 314 11059.27 118.61 54565.07 88888.00 2015-11-10 19:54:48.413 314 11059.30 118.53 54564.94 88888.00 2015-11-10 19:54:48.913 314 11059.24 118.57 54564.74 88888.00 2015-11-10 19:54:49.413 314 11059.20 118.55 54564.49 88888.00 2015-11-10 19:54:49.913 314 11059.11 118.48 54564.33 88888.00 2015-11-10 19:54:50.413 314 11059.04 118.42 54563.96 88888.00 2015-11-10 19:54:50.913 314 11058.99 118.35 54563.56 88888.00 2015-11-10 19:54:51.413 314 11059.03 118.27 54563.24 88888.00 2015-11-10 19:54:51.913 314 11058.95 118.27 54562.95 88888.00 2015-11-10 19:54:52.413 314 11058.90 118.19 54562.63 88888.00 2015-11-10 19:54:52.913 314 11058.87 118.32 54562.29 88888.00 2015-11-10 19:54:53.413 314 11058.78 118.42 54562.07 88888.00 2015-11-10 19:54:53.913 314 11058.80 118.42 54561.95 88888.00 2015-11-10 19:54:54.413 314 11058.89 118.33 54561.88 88888.00 2015-11-10 19:54:54.913 314 11058.95 118.32 54561.76 88888.00 2015-11-10 19:54:55.413 314 11059.03 118.42 54561.87 88888.00 2015-11-10 19:54:55.913 314 11059.03 118.40 54561.91 88888.00 2015-11-10 19:54:56.413 314 11059.03 118.53 54561.81 88888.00 2015-11-10 19:54:56.913 314 11059.24 118.65 54561.76 88888.00 2015-11-10 19:54:57.413 314 11059.32 118.72 54561.70 88888.00 2015-11-10 19:54:57.913 314 11059.34 118.94 54561.59 88888.00 2015-11-10 19:54:58.413 314 11059.38 119.07 54561.56 88888.00 2015-11-10 19:54:58.913 314 11059.42 119.12 54561.50 88888.00 2015-11-10 19:54:59.413 314 11059.47 119.14 54561.37 88888.00 2015-11-10 19:54:59.913 314 11059.46 119.15 54561.37 88888.00 2015-11-10 19:55:00.413 314 11059.48 119.07 54561.33 88888.00 2015-11-10 19:55:00.913 314 11059.63 119.07 54561.27 88888.00 2015-11-10 19:55:01.413 314 11059.67 119.06 54561.20 88888.00 2015-11-10 19:55:01.913 314 11059.72 118.99 54561.18 88888.00 2015-11-10 19:55:02.413 314 11059.80 118.98 54561.18 88888.00 2015-11-10 19:55:02.913 314 11059.88 118.99 54561.10 88888.00 2015-11-10 19:55:03.413 314 11059.89 118.99 54561.18 88888.00 2015-11-10 19:55:03.913 314 11059.94 119.00 54561.17 88888.00 2015-11-10 19:55:04.413 314 11059.97 119.01 54561.11 88888.00 2015-11-10 19:55:04.913 314 11059.98 119.01 54561.18 88888.00 2015-11-10 19:55:05.413 314 11060.04 118.95 54561.28 88888.00 2015-11-10 19:55:05.913 314 11060.11 118.85 54561.25 88888.00 2015-11-10 19:55:06.413 314 11060.23 118.78 54561.17 88888.00 2015-11-10 19:55:06.913 314 11060.39 118.77 54561.16 88888.00 2015-11-10 19:55:07.413 314 11060.47 118.75 54561.14 88888.00 2015-11-10 19:55:07.913 314 11060.52 118.83 54561.05 88888.00 2015-11-10 19:55:08.413 314 11060.61 118.91 54561.05 88888.00 2015-11-10 19:55:08.913 314 11060.67 118.94 54561.03 88888.00 2015-11-10 19:55:09.413 314 11060.74 119.02 54561.03 88888.00 2015-11-10 19:55:09.913 314 11060.89 119.10 54561.01 88888.00 2015-11-10 19:55:10.413 314 11060.93 119.15 54560.91 88888.00 2015-11-10 19:55:10.913 314 11061.08 119.23 54560.89 88888.00 2015-11-10 19:55:11.413 314 11061.26 119.27 54560.82 88888.00 2015-11-10 19:55:11.913 314 11061.44 119.40 54560.77 88888.00 2015-11-10 19:55:12.413 314 11061.59 119.56 54560.66 88888.00 2015-11-10 19:55:12.913 314 11061.70 119.70 54560.66 88888.00 2015-11-10 19:55:13.413 314 11061.80 119.91 54560.62 88888.00 2015-11-10 19:55:13.913 314 11061.85 120.13 54560.56 88888.00 2015-11-10 19:55:14.413 314 11061.85 120.27 54560.52 88888.00 2015-11-10 19:55:14.913 314 11061.76 120.39 54560.52 88888.00 2015-11-10 19:55:15.413 314 11061.75 120.51 54560.48 88888.00 2015-11-10 19:55:15.913 314 11061.87 120.59 54560.49 88888.00 2015-11-10 19:55:16.413 314 11062.09 120.55 54560.57 88888.00 2015-11-10 19:55:16.913 314 11062.29 120.53 54560.66 88888.00 2015-11-10 19:55:17.413 314 11062.29 120.51 54560.68 88888.00 2015-11-10 19:55:17.913 314 11062.34 120.50 54560.74 88888.00 2015-11-10 19:55:18.413 314 11062.44 120.46 54560.68 88888.00 2015-11-10 19:55:18.913 314 11062.51 120.45 54560.57 88888.00 2015-11-10 19:55:19.413 314 11062.57 120.46 54560.47 88888.00 2015-11-10 19:55:19.913 314 11062.61 120.42 54560.41 88888.00 2015-11-10 19:55:20.413 314 11062.65 120.38 54560.55 88888.00 2015-11-10 19:55:20.913 314 11062.70 120.42 54560.47 88888.00 2015-11-10 19:55:21.413 314 11062.79 120.45 54560.50 88888.00 2015-11-10 19:55:21.913 314 11062.85 120.60 54560.45 88888.00 2015-11-10 19:55:22.413 314 11062.83 120.74 54560.41 88888.00 2015-11-10 19:55:22.913 314 11062.79 120.70 54560.39 88888.00 2015-11-10 19:55:23.413 314 11062.64 120.67 54560.31 88888.00 2015-11-10 19:55:23.913 314 11062.57 120.72 54560.23 88888.00 2015-11-10 19:55:24.413 314 11062.64 120.76 54560.30 88888.00 2015-11-10 19:55:24.913 314 11062.70 120.84 54560.38 88888.00 2015-11-10 19:55:25.413 314 11062.81 120.88 54560.27 88888.00 2015-11-10 19:55:25.913 314 11062.85 120.86 54560.22 88888.00 2015-11-10 19:55:26.413 314 11062.96 120.81 54560.29 88888.00 2015-11-10 19:55:26.913 314 11063.06 120.83 54560.31 88888.00 2015-11-10 19:55:27.413 314 11063.09 120.86 54560.37 88888.00 2015-11-10 19:55:27.913 314 11063.19 120.92 54560.37 88888.00 2015-11-10 19:55:28.413 314 11063.27 120.93 54560.46 88888.00 2015-11-10 19:55:28.913 314 11063.37 120.93 54560.63 88888.00 2015-11-10 19:55:29.413 314 11063.48 120.97 54560.70 88888.00 2015-11-10 19:55:29.913 314 11063.54 121.01 54560.77 88888.00 2015-11-10 19:55:30.413 314 11063.49 121.08 54560.88 88888.00 2015-11-10 19:55:30.913 314 11063.49 121.12 54561.05 88888.00 2015-11-10 19:55:31.413 314 11063.47 121.15 54561.20 88888.00 2015-11-10 19:55:31.913 314 11063.40 121.28 54561.34 88888.00 2015-11-10 19:55:32.413 314 11063.34 121.45 54561.38 88888.00 2015-11-10 19:55:32.913 314 11063.35 121.59 54561.46 88888.00 2015-11-10 19:55:33.413 314 11063.38 121.68 54561.54 88888.00 2015-11-10 19:55:33.913 314 11063.35 121.76 54561.68 88888.00 2015-11-10 19:55:34.413 314 11063.34 121.90 54561.78 88888.00 2015-11-10 19:55:34.913 314 11063.72 121.86 54561.86 88888.00 2015-11-10 19:55:35.413 314 11064.37 121.80 54561.99 88888.00 2015-11-10 19:55:35.913 314 11064.90 121.88 54562.22 88888.00 2015-11-10 19:55:36.413 314 11064.99 121.99 54562.21 88888.00 2015-11-10 19:55:36.913 314 11064.48 122.14 54562.41 88888.00 2015-11-10 19:55:37.413 314 11063.89 122.39 54562.56 88888.00 2015-11-10 19:55:37.913 314 11063.44 122.72 54562.75 88888.00 2015-11-10 19:55:38.413 314 11063.30 122.91 54562.80 88888.00 2015-11-10 19:55:38.913 314 11063.21 122.95 54562.86 88888.00 2015-11-10 19:55:39.413 314 11063.22 123.00 54562.90 88888.00 2015-11-10 19:55:39.913 314 11063.25 123.08 54562.93 88888.00 2015-11-10 19:55:40.413 314 11063.33 123.21 54562.92 88888.00 2015-11-10 19:55:40.913 314 11063.40 123.30 54563.04 88888.00 2015-11-10 19:55:41.413 314 11063.59 123.36 54563.00 88888.00 2015-11-10 19:55:41.913 314 11063.71 123.40 54563.07 88888.00 2015-11-10 19:55:42.413 314 11063.74 123.40 54563.17 88888.00 2015-11-10 19:55:42.913 314 11063.82 123.45 54563.19 88888.00 2015-11-10 19:55:43.413 314 11063.94 123.53 54563.21 88888.00 2015-11-10 19:55:43.913 314 11063.95 123.58 54563.19 88888.00 2015-11-10 19:55:44.413 314 11064.02 123.62 54563.26 88888.00 2015-11-10 19:55:44.913 314 11064.06 123.68 54563.33 88888.00 2015-11-10 19:55:45.413 314 11064.17 123.79 54563.36 88888.00 2015-11-10 19:55:45.913 314 11064.22 123.85 54563.43 88888.00 2015-11-10 19:55:46.413 314 11064.26 124.00 54563.42 88888.00 2015-11-10 19:55:46.913 314 11064.33 124.04 54563.49 88888.00 2015-11-10 19:55:47.413 314 11064.48 124.09 54563.53 88888.00 2015-11-10 19:55:47.913 314 11064.55 124.16 54563.52 88888.00 2015-11-10 19:55:48.413 314 11064.63 124.29 54563.60 88888.00 2015-11-10 19:55:48.913 314 11064.74 124.38 54563.69 88888.00 2015-11-10 19:55:49.413 314 11064.83 124.50 54563.70 88888.00 2015-11-10 19:55:49.913 314 11064.91 124.57 54563.70 88888.00 2015-11-10 19:55:50.413 314 11065.00 124.65 54563.81 88888.00 2015-11-10 19:55:50.913 314 11065.05 124.75 54564.00 88888.00 2015-11-10 19:55:51.413 314 11065.12 124.90 54564.00 88888.00 2015-11-10 19:55:51.913 314 11065.18 125.06 54563.95 88888.00 2015-11-10 19:55:52.413 314 11065.30 125.17 54563.89 88888.00 2015-11-10 19:55:52.913 314 11065.36 125.26 54563.92 88888.00 2015-11-10 19:55:53.413 314 11065.46 125.40 54563.91 88888.00 2015-11-10 19:55:53.913 314 11065.54 125.53 54564.04 88888.00 2015-11-10 19:55:54.413 314 11065.59 125.66 54564.07 88888.00 2015-11-10 19:55:54.913 314 11065.69 125.77 54564.05 88888.00 2015-11-10 19:55:55.413 314 11065.70 125.86 54564.00 88888.00 2015-11-10 19:55:55.913 314 11065.79 126.03 54564.03 88888.00 2015-11-10 19:55:56.413 314 11065.91 126.13 54564.03 88888.00 2015-11-10 19:55:56.913 314 11065.95 126.27 54564.06 88888.00 2015-11-10 19:55:57.413 314 11066.01 126.35 54564.13 88888.00 2015-11-10 19:55:57.913 314 11066.09 126.41 54564.14 88888.00 2015-11-10 19:55:58.413 314 11066.15 126.53 54564.15 88888.00 2015-11-10 19:55:58.913 314 11066.21 126.64 54564.12 88888.00 2015-11-10 19:55:59.413 314 11066.27 126.72 54564.16 88888.00 2015-11-10 19:55:59.913 314 11066.32 126.79 54564.22 88888.00 2015-11-10 19:56:00.413 314 11066.40 126.86 54564.14 88888.00 2015-11-10 19:56:00.913 314 11066.40 126.97 54564.06 88888.00 2015-11-10 19:56:01.413 314 11066.47 127.02 54563.98 88888.00 2015-11-10 19:56:01.913 314 11066.59 127.13 54563.98 88888.00 2015-11-10 19:56:02.413 314 11066.70 127.17 54563.96 88888.00 2015-11-10 19:56:02.913 314 11066.78 127.22 54563.98 88888.00 2015-11-10 19:56:03.413 314 11066.85 127.34 54564.04 88888.00 2015-11-10 19:56:03.913 314 11066.94 127.36 54563.99 88888.00 2015-11-10 19:56:04.413 314 11066.94 127.46 54563.99 88888.00 2015-11-10 19:56:04.913 314 11066.99 127.55 54563.95 88888.00 2015-11-10 19:56:05.413 314 11067.00 127.62 54563.97 88888.00 2015-11-10 19:56:05.913 314 11067.06 127.76 54563.92 88888.00 2015-11-10 19:56:06.413 314 11067.11 127.82 54563.91 88888.00 2015-11-10 19:56:06.913 314 11067.17 127.87 54563.87 88888.00 2015-11-10 19:56:07.413 314 11067.16 127.94 54563.90 88888.00 2015-11-10 19:56:07.913 314 11067.14 128.02 54563.82 88888.00 2015-11-10 19:56:08.413 314 11067.19 128.14 54563.79 88888.00 2015-11-10 19:56:08.913 314 11067.24 128.27 54563.82 88888.00 2015-11-10 19:56:09.413 314 11067.30 128.31 54563.84 88888.00 2015-11-10 19:56:09.913 314 11067.27 128.36 54563.79 88888.00 2015-11-10 19:56:10.413 314 11067.27 128.44 54563.91 88888.00 2015-11-10 19:56:10.913 314 11067.35 128.49 54564.06 88888.00 2015-11-10 19:56:11.413 314 11067.40 128.55 54564.15 88888.00 2015-11-10 19:56:11.913 314 11067.42 128.56 54564.14 88888.00 2015-11-10 19:56:12.413 314 11067.41 128.69 54564.24 88888.00 2015-11-10 19:56:12.913 314 11067.51 128.79 54564.34 88888.00 2015-11-10 19:56:13.413 314 11067.60 128.86 54564.42 88888.00 2015-11-10 19:56:13.913 314 11067.64 128.98 54564.48 88888.00 2015-11-10 19:56:14.413 314 11067.68 129.07 54564.67 88888.00 2015-11-10 19:56:14.913 314 11067.78 129.21 54564.73 88888.00 2015-11-10 19:56:15.413 314 11067.84 129.37 54564.78 88888.00 2015-11-10 19:56:15.913 314 11067.87 129.47 54564.92 88888.00 2015-11-10 19:56:16.413 314 11067.89 129.63 54564.98 88888.00 2015-11-10 19:56:16.913 314 11067.89 129.73 54565.03 88888.00 2015-11-10 19:56:17.413 314 11067.89 129.82 54565.14 88888.00 2015-11-10 19:56:17.913 314 11068.00 129.93 54565.24 88888.00 2015-11-10 19:56:18.413 314 11068.09 130.07 54565.41 88888.00 2015-11-10 19:56:18.913 314 11068.05 130.23 54565.59 88888.00 2015-11-10 19:56:19.413 314 11068.07 130.33 54565.71 88888.00 2015-11-10 19:56:19.913 314 11068.15 130.41 54565.90 88888.00 2015-11-10 19:56:20.413 314 11068.18 130.56 54566.02 88888.00 2015-11-10 19:56:20.913 314 11068.21 130.64 54566.15 88888.00 2015-11-10 19:56:21.413 314 11068.31 130.69 54566.18 88888.00 2015-11-10 19:56:21.913 314 11068.31 130.78 54566.28 88888.00 2015-11-10 19:56:22.413 314 11068.30 130.90 54566.41 88888.00 2015-11-10 19:56:22.913 314 11068.28 130.99 54566.49 88888.00 2015-11-10 19:56:23.413 314 11068.37 131.05 54566.60 88888.00 2015-11-10 19:56:23.913 314 11068.36 131.14 54566.76 88888.00 2015-11-10 19:56:24.413 314 11068.28 131.26 54566.96 88888.00 2015-11-10 19:56:24.913 314 11068.26 131.32 54567.12 88888.00 2015-11-10 19:56:25.413 314 11068.32 131.36 54567.25 88888.00 2015-11-10 19:56:25.913 314 11068.36 131.47 54567.35 88888.00 2015-11-10 19:56:26.413 314 11068.39 131.54 54567.49 88888.00 2015-11-10 19:56:26.913 314 11068.46 131.60 54567.65 88888.00 2015-11-10 19:56:27.413 314 11068.56 131.69 54567.83 88888.00 2015-11-10 19:56:27.913 314 11068.53 131.85 54567.99 88888.00 2015-11-10 19:56:28.413 314 11068.56 131.85 54568.11 88888.00 2015-11-10 19:56:28.913 314 11068.58 131.91 54568.24 88888.00 2015-11-10 19:56:29.413 314 11068.61 131.96 54568.39 88888.00 2015-11-10 19:56:29.913 314 11068.66 132.06 54568.49 88888.00 2015-11-10 19:56:30.413 314 11068.66 132.08 54568.64 88888.00 2015-11-10 19:56:30.913 314 11068.73 132.11 54568.78 88888.00 2015-11-10 19:56:31.413 314 11068.83 132.16 54568.91 88888.00 2015-11-10 19:56:31.913 314 11068.94 132.25 54568.96 88888.00 2015-11-10 19:56:32.413 314 11069.08 132.42 54568.99 88888.00 2015-11-10 19:56:32.913 314 11069.20 132.51 54569.13 88888.00 2015-11-10 19:56:33.413 314 11069.33 132.67 54569.23 88888.00 2015-11-10 19:56:33.913 314 11069.38 132.76 54569.34 88888.00 2015-11-10 19:56:34.413 314 11069.40 132.86 54569.44 88888.00 2015-11-10 19:56:34.913 314 11069.47 132.87 54569.49 88888.00 2015-11-10 19:56:35.413 314 11069.49 132.89 54569.58 88888.00 2015-11-10 19:56:35.913 314 11069.56 132.95 54569.73 88888.00 2015-11-10 19:56:36.413 314 11069.61 132.99 54569.84 88888.00 2015-11-10 19:56:36.913 314 11069.65 133.08 54569.95 88888.00 2015-11-10 19:56:37.413 314 11069.72 133.20 54570.04 88888.00 2015-11-10 19:56:37.913 314 11069.80 133.30 54570.11 88888.00 2015-11-10 19:56:38.413 314 11069.75 133.36 54570.14 88888.00 2015-11-10 19:56:38.913 314 11069.73 133.44 54570.29 88888.00 2015-11-10 19:56:39.413 314 11069.70 133.45 54570.45 88888.00 2015-11-10 19:56:39.913 314 11069.67 133.46 54570.52 88888.00 2015-11-10 19:56:40.413 314 11069.67 133.54 54570.79 88888.00 2015-11-10 19:56:40.913 314 11069.83 133.63 54570.90 88888.00 2015-11-10 19:56:41.413 314 11070.04 133.73 54571.05 88888.00 2015-11-10 19:56:41.913 314 11070.22 133.81 54571.18 88888.00 2015-11-10 19:56:42.413 314 11070.39 133.84 54571.36 88888.00 2015-11-10 19:56:42.913 314 11070.54 133.90 54571.51 88888.00 2015-11-10 19:56:43.413 314 11070.66 133.92 54571.70 88888.00 2015-11-10 19:56:43.913 314 11070.76 134.04 54571.86 88888.00 2015-11-10 19:56:44.413 314 11070.82 134.17 54571.95 88888.00 2015-11-10 19:56:44.913 314 11070.91 134.23 54571.97 88888.00 2015-11-10 19:56:45.413 314 11070.98 134.37 54572.10 88888.00 2015-11-10 19:56:45.913 314 11071.07 134.43 54572.28 88888.00 2015-11-10 19:56:46.413 314 11071.16 134.41 54572.32 88888.00 2015-11-10 19:56:46.913 314 11071.26 134.53 54572.43 88888.00 2015-11-10 19:56:47.413 314 11071.35 134.56 54572.41 88888.00 2015-11-10 19:56:47.913 314 11071.59 134.62 54572.41 88888.00 2015-11-10 19:56:48.413 314 11071.68 134.64 54572.55 88888.00 2015-11-10 19:56:48.913 314 11071.80 134.56 54572.63 88888.00 2015-11-10 19:56:49.413 314 11072.00 134.55 54572.65 88888.00 2015-11-10 19:56:49.913 314 11072.11 134.54 54572.76 88888.00 2015-11-10 19:56:50.413 314 11072.26 134.58 54572.77 88888.00 2015-11-10 19:56:50.913 314 11072.70 134.89 54572.48 88888.00 2015-11-10 19:56:51.413 314 11073.22 135.51 54572.22 88888.00 2015-11-10 19:56:51.913 314 11072.95 135.55 54572.35 88888.00 2015-11-10 19:56:52.413 314 11072.41 134.98 54572.76 88888.00 2015-11-10 19:56:52.913 314 11071.90 134.36 54573.68 88888.00 2015-11-10 19:56:53.413 314 11072.21 134.62 54574.36 88888.00 2015-11-10 19:56:53.913 314 11072.64 135.03 54574.38 88888.00 2015-11-10 19:56:54.413 314 11072.90 135.11 54574.15 88888.00 2015-11-10 19:56:54.913 314 11073.07 135.03 54574.14 88888.00 2015-11-10 19:56:55.413 314 11073.13 134.94 54574.27 88888.00 2015-11-10 19:56:55.913 314 11073.15 134.86 54574.26 88888.00 2015-11-10 19:56:56.413 314 11073.30 134.82 54574.33 88888.00 2015-11-10 19:56:56.913 314 11073.37 134.70 54574.35 88888.00 2015-11-10 19:56:57.413 314 11073.49 134.55 54574.32 88888.00 2015-11-10 19:56:57.913 314 11073.70 134.39 54574.32 88888.00 2015-11-10 19:56:58.413 314 11073.90 134.32 54574.31 88888.00 2015-11-10 19:56:58.913 314 11074.00 134.17 54574.30 88888.00 2015-11-10 19:56:59.413 314 11074.11 134.06 54574.28 88888.00 2015-11-10 19:56:59.913 314 11074.16 133.94 54574.33 88888.00 2015-11-10 19:57:00.413 314 11074.27 133.88 54574.39 88888.00 2015-11-10 19:57:00.913 314 11074.33 133.85 54574.26 88888.00 2015-11-10 19:57:01.413 314 11074.32 133.81 54574.19 88888.00 2015-11-10 19:57:01.913 314 11074.36 133.78 54574.22 88888.00 2015-11-10 19:57:02.413 314 11074.50 133.71 54574.15 88888.00 2015-11-10 19:57:02.913 314 11074.57 133.67 54574.07 88888.00 2015-11-10 19:57:03.413 314 11074.74 133.62 54574.15 88888.00 2015-11-10 19:57:03.913 314 11074.98 133.56 54574.14 88888.00 2015-11-10 19:57:04.413 314 11075.26 133.45 54574.04 88888.00 2015-11-10 19:57:04.913 314 11075.47 133.34 54574.04 88888.00 2015-11-10 19:57:05.413 314 11075.67 133.14 54573.95 88888.00 2015-11-10 19:57:05.913 314 11075.90 133.02 54574.00 88888.00 2015-11-10 19:57:06.413 314 11076.28 132.89 54573.90 88888.00 2015-11-10 19:57:06.913 314 11076.98 132.61 54573.84 88888.00 2015-11-10 19:57:07.413 314 11077.67 132.37 54573.87 88888.00 2015-11-10 19:57:07.913 314 11077.87 132.29 54573.82 88888.00 2015-11-10 19:57:08.413 314 11077.73 132.26 54573.80 88888.00 2015-11-10 19:57:08.913 314 11077.57 132.33 54573.75 88888.00 2015-11-10 19:57:09.413 314 11077.48 132.35 54573.64 88888.00 2015-11-10 19:57:09.913 314 11077.56 132.38 54573.54 88888.00 2015-11-10 19:57:10.413 314 11077.81 132.51 54573.55 88888.00 2015-11-10 19:57:10.913 314 11078.03 132.52 54573.61 88888.00 2015-11-10 19:57:11.404 314 11078.12 132.53 54573.60 88888.00 2015-11-10 19:57:11.904 314 11078.14 132.55 54573.47 88888.00 2015-11-10 19:57:12.404 314 11078.09 132.49 54573.25 88888.00 2015-11-10 19:57:12.904 314 11077.98 132.49 54573.18 88888.00 2015-11-10 19:57:13.404 314 11077.99 132.55 54573.08 88888.00 2015-11-10 19:57:13.904 314 11077.96 132.68 54572.95 88888.00 2015-11-10 19:57:14.404 314 11077.88 132.92 54572.70 88888.00 2015-11-10 19:57:14.904 314 11077.88 133.17 54572.57 88888.00 2015-11-10 19:57:15.404 314 11077.97 133.31 54572.37 88888.00 2015-11-10 19:57:15.904 314 11078.11 133.47 54572.15 88888.00 2015-11-10 19:57:16.404 314 11078.27 133.64 54572.03 88888.00 2015-11-10 19:57:16.904 314 11078.43 133.85 54571.86 88888.00 2015-11-10 19:57:17.404 314 11078.59 134.00 54571.75 88888.00 2015-11-10 19:57:17.904 314 11078.75 134.07 54571.70 88888.00 2015-11-10 19:57:18.404 314 11078.93 134.17 54571.66 88888.00 2015-11-10 19:57:18.904 314 11079.14 134.21 54571.44 88888.00 2015-11-10 19:57:19.404 314 11079.29 134.14 54571.25 88888.00 2015-11-10 19:57:19.904 314 11079.37 134.20 54571.24 88888.00 2015-11-10 19:57:20.404 314 11079.38 134.34 54571.27 88888.00 2015-11-10 19:57:20.904 314 11079.50 134.37 54571.34 88888.00 2015-11-10 19:57:21.404 314 11079.65 134.32 54571.28 88888.00 2015-11-10 19:57:21.904 314 11079.81 134.18 54571.26 88888.00 2015-11-10 19:57:22.404 314 11080.05 133.88 54571.32 88888.00 2015-11-10 19:57:22.904 314 11080.15 133.51 54571.36 88888.00 2015-11-10 19:57:23.404 314 11080.15 133.26 54571.50 88888.00 2015-11-10 19:57:23.904 314 11080.05 132.99 54571.88 88888.00 2015-11-10 19:57:24.404 314 11079.94 132.82 54572.13 88888.00 2015-11-10 19:57:24.904 314 11079.74 132.70 54572.37 88888.00 2015-11-10 19:57:25.404 314 11079.55 132.65 54572.60 88888.00 2015-11-10 19:57:25.904 314 11079.40 132.61 54572.85 88888.00 2015-11-10 19:57:26.404 314 11079.28 132.54 54573.12 88888.00 2015-11-10 19:57:26.904 314 11079.11 132.52 54573.33 88888.00 2015-11-10 19:57:27.404 314 11078.87 132.53 54573.55 88888.00 2015-11-10 19:57:27.904 314 11078.74 132.52 54573.73 88888.00 2015-11-10 19:57:28.404 314 11078.69 132.35 54574.05 88888.00 2015-11-10 19:57:28.904 314 11078.67 132.24 54574.06 88888.00 2015-11-10 19:57:29.404 314 11078.56 132.37 54573.97 88888.00 2015-11-10 19:57:29.904 314 11078.45 132.41 54574.00 88888.00 2015-11-10 19:57:30.404 314 11078.42 132.23 54574.08 88888.00 2015-11-10 19:57:30.904 314 11078.35 132.02 54574.17 88888.00 2015-11-10 19:57:31.404 314 11078.39 131.89 54574.33 88888.00 2015-11-10 19:57:31.904 314 11078.33 131.77 54574.38 88888.00 2015-11-10 19:57:32.404 314 11078.29 131.68 54574.38 88888.00 2015-11-10 19:57:32.904 314 11078.27 131.60 54574.53 88888.00 2015-11-10 19:57:33.404 314 11078.29 131.52 54574.54 88888.00 2015-11-10 19:57:33.904 314 11078.32 131.43 54574.59 88888.00 2015-11-10 19:57:34.404 314 11078.39 131.32 54574.71 88888.00 2015-11-10 19:57:34.904 314 11078.54 131.25 54574.75 88888.00 2015-11-10 19:57:35.404 314 11078.61 131.24 54574.87 88888.00 2015-11-10 19:57:35.904 314 11078.74 131.09 54575.00 88888.00 2015-11-10 19:57:36.404 314 11078.87 131.02 54575.12 88888.00 2015-11-10 19:57:36.904 314 11078.98 131.06 54575.37 88888.00 2015-11-10 19:57:37.404 314 11079.07 131.10 54575.52 88888.00 2015-11-10 19:57:37.904 314 11079.16 131.08 54575.62 88888.00 2015-11-10 19:57:38.404 314 11079.23 131.09 54575.77 88888.00 2015-11-10 19:57:38.904 314 11079.32 131.16 54575.92 88888.00 2015-11-10 19:57:39.404 314 11079.33 131.24 54576.09 88888.00 2015-11-10 19:57:39.904 314 11079.45 131.25 54576.17 88888.00 2015-11-10 19:57:40.404 314 11079.50 131.26 54576.21 88888.00 2015-11-10 19:57:40.904 314 11079.52 131.28 54576.28 88888.00 2015-11-10 19:57:41.404 314 11079.55 131.40 54576.19 88888.00 2015-11-10 19:57:41.904 314 11079.57 131.40 54576.17 88888.00 2015-11-10 19:57:42.404 314 11079.55 131.47 54576.16 88888.00 2015-11-10 19:57:42.904 314 11079.58 131.54 54576.05 88888.00 2015-11-10 19:57:43.404 314 11079.61 131.64 54575.96 88888.00 2015-11-10 19:57:43.904 314 11079.71 131.77 54576.05 88888.00 2015-11-10 19:57:44.404 314 11079.74 131.92 54576.05 88888.00 2015-11-10 19:57:44.904 314 11079.80 132.09 54576.14 88888.00 2015-11-10 19:57:45.404 314 11079.91 132.32 54576.20 88888.00 2015-11-10 19:57:45.904 314 11080.08 132.54 54576.20 88888.00 2015-11-10 19:57:46.404 314 11080.17 132.74 54576.24 88888.00 2015-11-10 19:57:46.904 314 11080.26 133.00 54576.19 88888.00 2015-11-10 19:57:47.404 314 11080.33 133.17 54576.17 88888.00 2015-11-10 19:57:47.904 314 11080.38 133.35 54576.14 88888.00 2015-11-10 19:57:48.404 314 11080.42 133.58 54576.07 88888.00 2015-11-10 19:57:48.904 314 11080.48 133.73 54576.11 88888.00 2015-11-10 19:57:49.404 314 11080.59 133.88 54576.17 88888.00 2015-11-10 19:57:49.904 314 11080.68 134.00 54576.23 88888.00 2015-11-10 19:57:50.404 314 11080.73 134.11 54576.23 88888.00 2015-11-10 19:57:50.904 314 11080.79 134.22 54576.31 88888.00 2015-11-10 19:57:51.404 314 11080.83 134.31 54576.19 88888.00 2015-11-10 19:57:51.904 314 11080.86 134.34 54576.15 88888.00 2015-11-10 19:57:52.404 314 11080.94 134.38 54576.06 88888.00 2015-11-10 19:57:52.904 314 11081.00 134.41 54575.99 88888.00 2015-11-10 19:57:53.404 314 11081.12 134.54 54575.97 88888.00 2015-11-10 19:57:53.904 314 11081.18 134.57 54575.88 88888.00 2015-11-10 19:57:54.404 314 11081.38 134.69 54575.82 88888.00 2015-11-10 19:57:54.904 314 11081.44 134.73 54575.84 88888.00 2015-11-10 19:57:55.404 314 11081.48 134.82 54575.91 88888.00 2015-11-10 19:57:55.904 314 11081.57 134.82 54575.93 88888.00 2015-11-10 19:57:56.404 314 11081.58 134.78 54575.93 88888.00 2015-11-10 19:57:56.904 314 11081.63 134.74 54576.03 88888.00 2015-11-10 19:57:57.404 314 11081.61 134.66 54576.03 88888.00 2015-11-10 19:57:57.904 314 11081.57 134.69 54576.15 88888.00 2015-11-10 19:57:58.404 314 11081.44 134.70 54576.29 88888.00 2015-11-10 19:57:58.904 314 11081.36 134.73 54576.44 88888.00 2015-11-10 19:57:59.404 314 11081.27 134.68 54576.58 88888.00 2015-11-10 19:57:59.904 314 11081.23 134.66 54576.69 88888.00 2015-11-10 19:58:00.404 314 11081.16 134.69 54576.77 88888.00 2015-11-10 19:58:00.904 314 11081.07 134.68 54576.78 88888.00 2015-11-10 19:58:01.404 314 11080.99 134.58 54576.89 88888.00 2015-11-10 19:58:01.904 314 11080.94 134.56 54576.97 88888.00 2015-11-10 19:58:02.404 314 11080.88 134.54 54577.07 88888.00 2015-11-10 19:58:02.904 314 11080.89 134.54 54577.12 88888.00 2015-11-10 19:58:03.404 314 11080.99 134.52 54577.24 88888.00 2015-11-10 19:58:03.904 314 11081.02 134.49 54577.35 88888.00 2015-11-10 19:58:04.404 314 11081.09 134.57 54577.37 88888.00 2015-11-10 19:58:04.904 314 11081.14 134.57 54577.34 88888.00 2015-11-10 19:58:05.404 314 11081.17 134.58 54577.43 88888.00 2015-11-10 19:58:05.904 314 11081.18 134.64 54577.48 88888.00 2015-11-10 19:58:06.404 314 11081.26 134.75 54577.52 88888.00 2015-11-10 19:58:06.904 314 11081.35 134.89 54577.57 88888.00 2015-11-10 19:58:07.404 314 11081.35 135.02 54577.65 88888.00 2015-11-10 19:58:07.904 314 11081.47 135.07 54577.72 88888.00 2015-11-10 19:58:08.404 314 11081.59 135.20 54577.72 88888.00 2015-11-10 19:58:08.904 314 11081.70 135.34 54577.70 88888.00 2015-11-10 19:58:09.404 314 11081.83 135.40 54577.75 88888.00 2015-11-10 19:58:09.904 314 11082.00 135.54 54577.85 88888.00 2015-11-10 19:58:10.404 314 11082.12 135.66 54577.89 88888.00 2015-11-10 19:58:10.904 314 11082.29 135.76 54577.94 88888.00 2015-11-10 19:58:11.404 314 11082.46 135.89 54577.93 88888.00 2015-11-10 19:58:11.904 314 11082.58 135.98 54577.95 88888.00 2015-11-10 19:58:12.404 314 11082.77 136.10 54577.92 88888.00 2015-11-10 19:58:12.904 314 11082.93 136.27 54577.96 88888.00 2015-11-10 19:58:13.404 314 11083.19 136.39 54577.99 88888.00 2015-11-10 19:58:13.904 314 11083.32 136.51 54577.99 88888.00 2015-11-10 19:58:14.404 314 11083.55 136.63 54578.01 88888.00 2015-11-10 19:58:14.904 314 11083.78 136.77 54577.92 88888.00 2015-11-10 19:58:15.404 314 11083.92 136.77 54577.81 88888.00 2015-11-10 19:58:15.904 314 11083.99 136.83 54577.75 88888.00 2015-11-10 19:58:16.404 314 11084.10 136.89 54577.70 88888.00 2015-11-10 19:58:16.904 314 11084.21 136.91 54577.66 88888.00 2015-11-10 19:58:17.404 314 11084.25 136.93 54577.58 88888.00 2015-11-10 19:58:17.904 314 11084.23 136.91 54577.47 88888.00 2015-11-10 19:58:18.404 314 11084.23 136.90 54577.42 88888.00 2015-11-10 19:58:18.904 314 11084.24 136.93 54577.39 88888.00 2015-11-10 19:58:19.404 314 11084.17 136.97 54577.35 88888.00 2015-11-10 19:58:19.904 314 11084.09 137.03 54577.24 88888.00 2015-11-10 19:58:20.404 314 11083.98 137.15 54577.20 88888.00 2015-11-10 19:58:20.904 314 11083.92 137.31 54577.12 88888.00 2015-11-10 19:58:21.404 314 11083.84 137.52 54576.86 88888.00 2015-11-10 19:58:21.904 314 11083.77 137.89 54576.70 88888.00 2015-11-10 19:58:22.404 314 11083.72 138.21 54576.55 88888.00 2015-11-10 19:58:22.904 314 11083.82 138.68 54576.43 88888.00 2015-11-10 19:58:23.404 314 11084.00 139.20 54576.37 88888.00 2015-11-10 19:58:23.904 314 11084.34 139.76 54576.25 88888.00 2015-11-10 19:58:24.404 314 11084.93 140.31 54576.10 88888.00 2015-11-10 19:58:24.904 314 11085.66 140.77 54576.02 88888.00 2015-11-10 19:58:25.404 314 11086.51 141.16 54575.90 88888.00 2015-11-10 19:58:25.904 314 11087.52 141.36 54575.77 88888.00 2015-11-10 19:58:26.404 314 11088.67 141.39 54575.66 88888.00 2015-11-10 19:58:26.904 314 11089.85 141.12 54575.57 88888.00 2015-11-10 19:58:27.404 314 11091.05 140.60 54575.55 88888.00 2015-11-10 19:58:27.904 314 11091.99 139.84 54575.54 88888.00 2015-11-10 19:58:28.404 314 11092.54 139.04 54575.62 88888.00 2015-11-10 19:58:28.904 314 11092.82 138.17 54575.73 88888.00 2015-11-10 19:58:29.404 314 11092.76 137.47 54575.84 88888.00 2015-11-10 19:58:29.904 314 11092.59 136.93 54575.92 88888.00 2015-11-10 19:58:30.404 314 11092.24 136.64 54575.99 88888.00 2015-11-10 19:58:30.904 314 11091.89 136.35 54576.06 88888.00 2015-11-10 19:58:31.404 314 11091.56 136.24 54576.20 88888.00 2015-11-10 19:58:31.904 314 11091.16 136.25 54576.35 88888.00 2015-11-10 19:58:32.404 314 11090.87 136.38 54576.14 88888.00 2015-11-10 19:58:32.904 314 11090.61 136.45 54575.83 88888.00 2015-11-10 19:58:33.404 314 11090.48 136.49 54575.89 88888.00 2015-11-10 19:58:33.904 314 11090.34 136.64 54575.91 88888.00 2015-11-10 19:58:34.404 314 11090.24 136.69 54575.80 88888.00 2015-11-10 19:58:34.904 314 11090.26 136.75 54575.96 88888.00 2015-11-10 19:58:35.404 314 11090.24 136.97 54575.75 88888.00 2015-11-10 19:58:35.904 314 11090.24 137.16 54575.85 88888.00 2015-11-10 19:58:36.404 314 11090.27 137.21 54576.16 88888.00 2015-11-10 19:58:36.904 314 11090.34 137.32 54575.98 88888.00 2015-11-10 19:58:37.404 314 11090.48 137.39 54575.94 88888.00 2015-11-10 19:58:37.904 314 11090.52 137.48 54575.82 88888.00 2015-11-10 19:58:38.404 314 11090.58 137.59 54575.87 88888.00 2015-11-10 19:58:38.904 314 11090.63 137.61 54576.03 88888.00 2015-11-10 19:58:39.404 314 11090.74 137.70 54575.83 88888.00 2015-11-10 19:58:39.904 314 11090.90 137.75 54575.93 88888.00 2015-11-10 19:58:40.404 314 11090.97 137.74 54575.85 88888.00 2015-11-10 19:58:40.904 314 11091.05 137.74 54575.84 88888.00 2015-11-10 19:58:41.404 314 11091.20 137.77 54575.90 88888.00 2015-11-10 19:58:41.904 314 11091.28 137.77 54575.92 88888.00 2015-11-10 19:58:42.404 314 11091.31 137.82 54575.80 88888.00 2015-11-10 19:58:42.904 314 11091.44 137.83 54575.80 88888.00 2015-11-10 19:58:43.404 314 11091.49 137.85 54575.68 88888.00 2015-11-10 19:58:43.904 314 11091.53 137.90 54575.65 88888.00 2015-11-10 19:58:44.404 314 11091.72 137.90 54575.99 88888.00 2015-11-10 19:58:44.904 314 11091.86 137.82 54576.46 88888.00 2015-11-10 19:58:45.404 314 11091.93 137.78 54576.51 88888.00 2015-11-10 19:58:45.904 314 11092.04 137.79 54576.47 88888.00 2015-11-10 19:58:46.404 314 11092.14 137.81 54576.51 88888.00 2015-11-10 19:58:46.904 314 11092.18 137.85 54576.51 88888.00 2015-11-10 19:58:47.404 314 11092.26 137.84 54576.53 88888.00 2015-11-10 19:58:47.904 314 11092.28 137.78 54576.53 88888.00 2015-11-10 19:58:48.404 314 11092.34 137.77 54576.47 88888.00 2015-11-10 19:58:48.904 314 11092.46 137.79 54576.50 88888.00 2015-11-10 19:58:49.404 314 11092.54 137.76 54576.51 88888.00 2015-11-10 19:58:49.904 314 11092.54 137.76 54576.38 88888.00 2015-11-10 19:58:50.404 314 11092.57 137.75 54576.46 88888.00 2015-11-10 19:58:50.904 314 11092.64 137.77 54576.55 88888.00 2015-11-10 19:58:51.404 314 11092.66 137.82 54576.55 88888.00 2015-11-10 19:58:51.904 314 11092.70 137.85 54576.58 88888.00 2015-11-10 19:58:52.404 314 11092.72 137.94 54576.62 88888.00 2015-11-10 19:58:52.904 314 11092.65 137.98 54576.60 88888.00 2015-11-10 19:58:53.404 314 11092.57 138.00 54576.62 88888.00 2015-11-10 19:58:53.904 314 11092.47 137.98 54576.71 88888.00 2015-11-10 19:58:54.404 314 11092.47 137.92 54576.71 88888.00 2015-11-10 19:58:54.904 314 11092.52 137.99 54576.64 88888.00 2015-11-10 19:58:55.404 314 11092.56 138.09 54576.66 88888.00 2015-11-10 19:58:55.904 314 11092.59 138.08 54576.73 88888.00 2015-11-10 19:58:56.404 314 11092.70 138.10 54576.81 88888.00 2015-11-10 19:58:56.904 314 11092.70 138.12 54576.84 88888.00 2015-11-10 19:58:57.404 314 11092.61 138.10 54576.85 88888.00 2015-11-10 19:58:57.904 314 11092.59 138.11 54576.86 88888.00 2015-11-10 19:58:58.404 314 11092.55 138.14 54576.93 88888.00 2015-11-10 19:58:58.904 314 11092.56 138.15 54576.96 88888.00 2015-11-10 19:58:59.404 314 11092.60 138.14 54577.05 88888.00 2015-11-10 19:58:59.904 314 11092.62 138.18 54577.11 88888.00 2015-11-10 19:59:00.404 314 11092.62 138.16 54577.12 88888.00 2015-11-10 19:59:00.904 314 11092.61 138.12 54577.24 88888.00 2015-11-10 19:59:01.404 314 11092.70 138.11 54577.31 88888.00 2015-11-10 19:59:01.904 314 11092.77 138.15 54577.32 88888.00 2015-11-10 19:59:02.404 314 11092.78 138.16 54577.35 88888.00 2015-11-10 19:59:02.904 314 11092.77 138.20 54577.38 88888.00 2015-11-10 19:59:03.404 314 11092.77 138.17 54577.42 88888.00 2015-11-10 19:59:03.904 314 11092.88 138.16 54577.41 88888.00 2015-11-10 19:59:04.404 314 11093.07 138.18 54577.42 88888.00 2015-11-10 19:59:04.904 314 11093.19 138.23 54577.42 88888.00 2015-11-10 19:59:05.404 314 11093.23 138.19 54577.49 88888.00 2015-11-10 19:59:05.904 314 11093.27 138.17 54577.49 88888.00 2015-11-10 19:59:06.404 314 11093.32 138.18 54577.42 88888.00 2015-11-10 19:59:06.904 314 11093.51 138.19 54577.45 88888.00 2015-11-10 19:59:07.404 314 11093.62 138.17 54577.43 88888.00 2015-11-10 19:59:07.904 314 11093.67 138.18 54577.42 88888.00 2015-11-10 19:59:08.404 314 11093.70 138.20 54577.40 88888.00 2015-11-10 19:59:08.904 314 11093.82 138.17 54577.41 88888.00 2015-11-10 19:59:09.404 314 11093.93 138.20 54577.43 88888.00 2015-11-10 19:59:09.904 314 11094.00 138.25 54577.41 88888.00 2015-11-10 19:59:10.404 314 11094.08 138.27 54577.43 88888.00 2015-11-10 19:59:10.904 314 11094.18 138.26 54577.43 88888.00 2015-11-10 19:59:11.404 314 11094.29 138.23 54577.46 88888.00 2015-11-10 19:59:11.904 314 11094.38 138.24 54577.51 88888.00 2015-11-10 19:59:12.404 314 11094.59 138.31 54577.45 88888.00 2015-11-10 19:59:12.904 314 11094.59 138.34 54577.38 88888.00 2015-11-10 19:59:13.404 314 11094.54 138.35 54577.38 88888.00 2015-11-10 19:59:13.904 314 11094.58 138.33 54577.34 88888.00 2015-11-10 19:59:14.404 314 11094.60 138.34 54577.35 88888.00 2015-11-10 19:59:14.904 314 11094.66 138.42 54577.35 88888.00 2015-11-10 19:59:15.404 314 11094.73 138.41 54577.34 88888.00 2015-11-10 19:59:15.904 314 11094.69 138.45 54577.39 88888.00 2015-11-10 19:59:16.404 314 11094.69 138.46 54577.33 88888.00 2015-11-10 19:59:16.904 314 11094.73 138.46 54577.31 88888.00 2015-11-10 19:59:17.404 314 11094.87 138.52 54577.40 88888.00 2015-11-10 19:59:17.904 314 11095.05 138.66 54577.38 88888.00 2015-11-10 19:59:18.404 314 11095.11 138.85 54577.41 88888.00 2015-11-10 19:59:18.904 314 11095.18 138.99 54577.41 88888.00 2015-11-10 19:59:19.404 314 11095.22 138.99 54577.45 88888.00 2015-11-10 19:59:19.904 314 11095.24 138.96 54577.50 88888.00 2015-11-10 19:59:20.404 314 11095.29 138.99 54577.49 88888.00 2015-11-10 19:59:20.904 314 11095.32 139.07 54577.51 88888.00 2015-11-10 19:59:21.404 314 11095.33 139.08 54577.52 88888.00 2015-11-10 19:59:21.904 314 11095.33 139.09 54577.61 88888.00 2015-11-10 19:59:22.404 314 11095.42 139.16 54577.73 88888.00 2015-11-10 19:59:22.904 314 11095.44 139.24 54577.73 88888.00 2015-11-10 19:59:23.404 314 11095.43 139.22 54577.65 88888.00 2015-11-10 19:59:23.904 314 11095.42 139.25 54577.70 88888.00 2015-11-10 19:59:24.404 314 11095.47 139.22 54577.74 88888.00 2015-11-10 19:59:24.904 314 11095.47 139.25 54577.78 88888.00 2015-11-10 19:59:25.404 314 11095.48 139.33 54577.90 88888.00 2015-11-10 19:59:25.904 314 11095.41 139.37 54578.03 88888.00 2015-11-10 19:59:26.404 314 11095.42 139.43 54578.11 88888.00 2015-11-10 19:59:26.904 314 11095.29 139.58 54578.13 88888.00 2015-11-10 19:59:27.404 314 11095.12 139.51 54578.30 88888.00 2015-11-10 19:59:27.904 314 11095.10 139.45 54578.39 88888.00 2015-11-10 19:59:28.404 314 11095.15 139.58 54578.39 88888.00 2015-11-10 19:59:28.904 314 11095.31 139.68 54578.51 88888.00 2015-11-10 19:59:29.404 314 11095.37 139.77 54578.62 88888.00 2015-11-10 19:59:29.904 314 11095.33 139.84 54578.63 88888.00 2015-11-10 19:59:30.404 314 11095.29 139.86 54578.70 88888.00 2015-11-10 19:59:30.904 314 11095.33 139.93 54578.82 88888.00 2015-11-10 19:59:31.404 314 11095.29 139.90 54578.93 88888.00 2015-11-10 19:59:31.904 314 11095.21 139.93 54579.07 88888.00 2015-11-10 19:59:32.404 314 11095.22 140.00 54579.30 88888.00 2015-11-10 19:59:32.904 314 11095.24 139.97 54579.45 88888.00 2015-11-10 19:59:33.404 314 11095.31 139.90 54579.50 88888.00 2015-11-10 19:59:33.904 314 11095.43 139.92 54579.57 88888.00 2015-11-10 19:59:34.404 314 11095.54 139.88 54579.60 88888.00 2015-11-10 19:59:34.904 314 11095.58 139.96 54579.68 88888.00 2015-11-10 19:59:35.404 314 11095.71 140.00 54579.71 88888.00 2015-11-10 19:59:35.904 314 11095.74 140.03 54579.78 88888.00 2015-11-10 19:59:36.404 314 11095.74 140.10 54580.09 88888.00 2015-11-10 19:59:36.904 314 11095.79 140.11 54580.19 88888.00 2015-11-10 19:59:37.404 314 11095.80 140.04 54580.24 88888.00 2015-11-10 19:59:37.904 314 11095.88 139.96 54580.44 88888.00 2015-11-10 19:59:38.404 314 11096.01 139.93 54580.62 88888.00 2015-11-10 19:59:38.904 314 11096.10 139.79 54580.66 88888.00 2015-11-10 19:59:39.404 314 11096.17 139.69 54580.81 88888.00 2015-11-10 19:59:39.904 314 11096.17 139.62 54580.96 88888.00 2015-11-10 19:59:40.404 314 11096.18 139.51 54581.03 88888.00 2015-11-10 19:59:40.904 314 11096.21 139.41 54581.19 88888.00 2015-11-10 19:59:41.404 314 11096.20 139.31 54581.25 88888.00 2015-11-10 19:59:41.904 314 11096.18 139.27 54581.42 88888.00 2015-11-10 19:59:42.404 314 11096.16 139.17 54581.53 88888.00 2015-11-10 19:59:42.904 314 11096.12 139.08 54581.56 88888.00 2015-11-10 19:59:43.404 314 11096.15 138.97 54581.72 88888.00 2015-11-10 19:59:43.904 314 11096.15 138.79 54581.86 88888.00 2015-11-10 19:59:44.404 314 11096.16 138.69 54581.91 88888.00 2015-11-10 19:59:44.904 314 11096.16 138.58 54582.06 88888.00 2015-11-10 19:59:45.404 314 11096.21 138.44 54582.17 88888.00 2015-11-10 19:59:45.904 314 11096.21 138.26 54582.25 88888.00 2015-11-10 19:59:46.404 314 11096.17 138.10 54582.38 88888.00 2015-11-10 19:59:46.904 314 11096.18 137.93 54582.51 88888.00 2015-11-10 19:59:47.404 314 11096.22 137.77 54582.59 88888.00 2015-11-10 19:59:47.904 314 11096.26 137.65 54582.60 88888.00 2015-11-10 19:59:48.404 314 11096.31 137.65 54582.78 88888.00 2015-11-10 19:59:48.904 314 11096.31 137.58 54582.94 88888.00 2015-11-10 19:59:49.404 314 11096.33 137.56 54583.07 88888.00 2015-11-10 19:59:49.904 314 11096.39 137.50 54583.13 88888.00 2015-11-10 19:59:50.404 314 11096.42 137.41 54583.25 88888.00 2015-11-10 19:59:50.904 314 11096.43 137.39 54583.39 88888.00 2015-11-10 19:59:51.404 314 11096.49 137.41 54583.55 88888.00 2015-11-10 19:59:51.904 314 11096.47 137.43 54583.62 88888.00 2015-11-10 19:59:52.404 314 11096.47 137.45 54583.65 88888.00 2015-11-10 19:59:52.904 314 11096.46 137.43 54583.69 88888.00 2015-11-10 19:59:53.404 314 11096.48 137.39 54583.73 88888.00 2015-11-10 19:59:53.904 314 11096.42 137.40 54583.84 88888.00 2015-11-10 19:59:54.404 314 11096.46 137.40 54584.01 88888.00 2015-11-10 19:59:54.904 314 11096.46 137.40 54584.09 88888.00 2015-11-10 19:59:55.404 314 11096.48 137.34 54584.12 88888.00 2015-11-10 19:59:55.904 314 11096.51 137.25 54584.14 88888.00 2015-11-10 19:59:56.404 314 11096.53 137.15 54584.24 88888.00 2015-11-10 19:59:56.904 314 11096.54 137.03 54584.40 88888.00 2015-11-10 19:59:57.404 314 11096.58 136.96 54584.45 88888.00 2015-11-10 19:59:57.904 314 11096.67 136.86 54584.47 88888.00 2015-11-10 19:59:58.404 314 11096.75 136.67 54584.47 88888.00 2015-11-10 19:59:58.904 314 11096.80 136.52 54584.51 88888.00 2015-11-10 19:59:59.404 314 11096.88 136.38 54584.51 88888.00 2015-11-10 19:59:59.904 314 11096.84 136.22 54584.57 88888.00 2015-11-10 20:00:00.404 314 11096.85 135.99 54584.57 88888.00 2015-11-10 20:00:00.904 314 11097.01 135.90 54584.74 88888.00 2015-11-10 20:00:01.404 314 11097.21 135.81 54584.82 88888.00 2015-11-10 20:00:01.904 314 11097.28 135.73 54584.79 88888.00 2015-11-10 20:00:02.404 314 11097.36 135.55 54584.76 88888.00 2015-11-10 20:00:02.904 314 11097.47 135.38 54584.85 88888.00 2015-11-10 20:00:02.404 314 11097.58 135.27 54584.95 88888.00 2015-11-10 20:00:03.904 314 11097.62 135.17 54584.93 88888.00 2015-11-10 20:00:04.404 314 11097.73 135.10 54584.94 88888.00 2015-11-10 20:00:04.904 314 11097.80 134.95 54584.92 88888.00 2015-11-10 20:00:05.404 314 11097.92 134.79 54584.92 88888.00 2015-11-10 20:00:05.904 314 11097.96 134.64 54584.97 88888.00 2015-11-10 20:00:06.404 314 11098.00 134.49 54585.09 88888.00 2015-11-10 20:00:06.904 314 11098.00 134.29 54585.17 88888.00 2015-11-10 20:00:07.404 314 11098.16 134.18 54585.21 88888.00 2015-11-10 20:00:07.904 314 11098.29 134.05 54585.36 88888.00 2015-11-10 20:00:08.404 314 11098.39 133.92 54585.33 88888.00 2015-11-10 20:00:08.904 314 11098.47 133.82 54585.37 88888.00 2015-11-10 20:00:09.404 314 11098.62 133.75 54585.44 88888.00 2015-11-10 20:00:09.904 314 11098.81 133.64 54585.54 88888.00 2015-11-10 20:00:10.404 314 11098.92 133.61 54585.58 88888.00 2015-11-10 20:00:10.904 314 11099.08 133.47 54585.61 88888.00 2015-11-10 20:00:11.404 314 11099.29 133.35 54585.74 88888.00 2015-11-10 20:00:11.904 314 11099.56 133.14 54585.82 88888.00 2015-11-10 20:00:12.404 314 11099.84 133.06 54585.77 88888.00 2015-11-10 20:00:12.904 314 11100.03 132.99 54585.74 88888.00 2015-11-10 20:00:13.404 314 11100.22 132.93 54585.80 88888.00 2015-11-10 20:00:13.904 314 11100.34 132.86 54585.82 88888.00 2015-11-10 20:00:14.404 314 11100.41 132.84 54585.81 88888.00 2015-11-10 20:00:14.904 314 11100.49 132.76 54585.80 88888.00 2015-11-10 20:00:15.404 314 11100.55 132.76 54585.89 88888.00 2015-11-10 20:00:15.904 314 11100.60 132.70 54585.87 88888.00 2015-11-10 20:00:16.404 314 11100.67 132.62 54585.84 88888.00 2015-11-10 20:00:16.904 314 11100.72 132.55 54585.79 88888.00 2015-11-10 20:00:17.404 314 11100.73 132.46 54585.77 88888.00 2015-11-10 20:00:17.904 314 11100.75 132.42 54585.80 88888.00 2015-11-10 20:00:18.404 314 11100.73 132.36 54585.92 88888.00 2015-11-10 20:00:18.905 314 11100.70 132.30 54586.00 88888.00 2015-11-10 20:00:19.405 314 11100.69 132.32 54586.10 88888.00 2015-11-10 20:00:19.905 314 11100.67 132.25 54586.10 88888.00 2015-11-10 20:00:20.405 314 11100.69 132.20 54586.16 88888.00 2015-11-10 20:00:20.905 314 11100.70 132.16 54586.18 88888.00 2015-11-10 20:00:21.405 314 11100.67 132.11 54586.25 88888.00 2015-11-10 20:00:21.905 314 11100.65 132.03 54586.38 88888.00 2015-11-10 20:00:22.405 314 11100.67 131.96 54586.49 88888.00 2015-11-10 20:00:22.905 314 11100.60 131.81 54586.54 88888.00 2015-11-10 20:00:23.405 314 11100.66 131.77 54586.50 88888.00 2015-11-10 20:00:23.905 314 11100.76 131.67 54586.53 88888.00 2015-11-10 20:00:24.405 314 11100.86 131.57 54586.56 88888.00 2015-11-10 20:00:24.905 314 11100.70 131.34 54585.77 88888.00 2015-11-10 20:00:25.405 314 11100.49 131.15 54584.97 88888.00 2015-11-10 20:00:25.905 314 11100.40 130.93 54584.28 88888.00 2015-11-10 20:00:26.405 314 11100.38 130.81 54584.03 88888.00 2015-11-10 20:00:26.905 314 11100.44 130.76 54584.08 88888.00 2015-11-10 20:00:27.405 314 11100.46 130.66 54584.12 88888.00 2015-11-10 20:00:27.905 314 11100.52 130.55 54584.13 88888.00 2015-11-10 20:00:28.405 314 11100.61 130.49 54584.21 88888.00 2015-11-10 20:00:28.905 314 11100.67 130.46 54584.24 88888.00 2015-11-10 20:00:29.405 314 11100.72 130.46 54584.30 88888.00 2015-11-10 20:00:29.905 314 11101.03 130.39 54585.39 88888.00 2015-11-10 20:00:30.405 314 11101.45 130.31 54586.43 88888.00 2015-11-10 20:00:30.905 314 11101.55 130.30 54586.54 88888.00 2015-11-10 20:00:31.405 314 11101.50 130.27 54586.54 88888.00 2015-11-10 20:00:31.905 314 11101.46 130.21 54586.46 88888.00 2015-11-10 20:00:32.405 314 11101.41 130.14 54586.46 88888.00 2015-11-10 20:00:32.905 314 11101.43 130.13 54586.37 88888.00 2015-11-10 20:00:33.405 314 11101.43 130.12 54586.21 88888.00 2015-11-10 20:00:33.905 314 11101.37 130.10 54586.10 88888.00 2015-11-10 20:00:34.405 314 11101.34 130.09 54586.11 88888.00 2015-11-10 20:00:34.905 314 11101.37 130.08 54586.18 88888.00 2015-11-10 20:00:35.405 314 11101.40 130.07 54586.25 88888.00 2015-11-10 20:00:35.905 314 11101.50 130.04 54586.18 88888.00 2015-11-10 20:00:36.405 314 11101.55 130.05 54586.09 88888.00 2015-11-10 20:00:36.905 314 11101.37 130.06 54585.99 88888.00 2015-11-10 20:00:37.405 314 11101.33 130.00 54585.98 88888.00 2015-11-10 20:00:37.905 314 11101.34 130.00 54585.96 88888.00 2015-11-10 20:00:38.405 314 11101.38 130.05 54586.00 88888.00 2015-11-10 20:00:38.905 314 11101.33 130.02 54585.99 88888.00 2015-11-10 20:00:39.405 314 11101.24 129.96 54585.84 88888.00 2015-11-10 20:00:39.905 314 11101.20 129.88 54585.79 88888.00 2015-11-10 20:00:40.405 314 11101.28 129.88 54585.75 88888.00 2015-11-10 20:00:40.905 314 11101.18 129.83 54585.80 88888.00 2015-11-10 20:00:41.405 314 11101.14 129.83 54585.82 88888.00 2015-11-10 20:00:41.905 314 11101.13 129.84 54585.82 88888.00 2015-11-10 20:00:42.405 314 11101.27 129.85 54585.84 88888.00 2015-11-10 20:00:42.905 314 11101.35 129.76 54585.79 88888.00 2015-11-10 20:00:43.405 314 11101.32 129.73 54585.82 88888.00 2015-11-10 20:00:43.905 314 11101.20 129.73 54585.84 88888.00 2015-11-10 20:00:44.405 314 11101.13 129.72 54585.85 88888.00 2015-11-10 20:00:44.905 314 11101.23 129.72 54585.89 88888.00 2015-11-10 20:00:45.405 314 11101.32 129.70 54585.54 88888.00 2015-11-10 20:00:45.905 314 11101.08 129.73 54584.05 88888.00 2015-11-10 20:00:46.405 314 11101.02 129.84 54583.47 88888.00 2015-11-10 20:00:46.905 314 11101.11 129.95 54583.37 88888.00 2015-11-10 20:00:47.405 314 11101.27 129.99 54583.18 88888.00 2015-11-10 20:00:47.905 314 11101.27 129.99 54583.29 88888.00 2015-11-10 20:00:48.405 314 11101.23 130.02 54583.34 88888.00 2015-11-10 20:00:48.905 314 11101.28 129.97 54583.35 88888.00 2015-11-10 20:00:49.405 314 11101.25 129.88 54583.37 88888.00 2015-11-10 20:00:49.905 314 11101.17 129.93 54583.36 88888.00 2015-11-10 20:00:50.405 314 11101.04 130.01 54583.36 88888.00 2015-11-10 20:00:50.905 314 11100.95 130.00 54583.30 88888.00 2015-11-10 20:00:51.405 314 11100.87 130.00 54583.30 88888.00 2015-11-10 20:00:51.905 314 11100.81 130.06 54583.29 88888.00 2015-11-10 20:00:52.405 314 11100.75 130.16 54583.36 88888.00 2015-11-10 20:00:52.905 314 11100.70 130.32 54583.39 88888.00 2015-11-10 20:00:53.405 314 11100.59 130.44 54583.53 88888.00 2015-11-10 20:00:53.905 314 11100.46 130.56 54583.66 88888.00 2015-11-10 20:00:54.405 314 11100.34 130.68 54583.74 88888.00 2015-11-10 20:00:54.905 314 11100.22 130.83 54583.88 88888.00 2015-11-10 20:00:55.405 314 11099.99 130.94 54584.03 88888.00 2015-11-10 20:00:55.905 314 11099.84 130.96 54584.17 88888.00 2015-11-10 20:00:56.405 314 11099.67 130.98 54584.32 88888.00 2015-11-10 20:00:56.905 314 11099.45 131.02 54584.41 88888.00 2015-11-10 20:00:57.405 314 11099.29 131.01 54584.50 88888.00 2015-11-10 20:00:57.905 314 11099.11 130.90 54584.51 88888.00 2015-11-10 20:00:58.405 314 11099.05 130.81 54584.62 88888.00 2015-11-10 20:00:58.905 314 11098.97 130.69 54584.85 88888.00 2015-11-10 20:00:59.405 314 11098.92 130.57 54585.09 88888.00 2015-11-10 20:00:59.905 314 11098.98 130.47 54585.21 88888.00 2015-11-10 20:01:00.405 314 11099.10 130.33 54585.33 88888.00 2015-11-10 20:01:00.905 314 11099.15 130.17 54585.49 88888.00 2015-11-10 20:01:01.405 314 11099.11 130.05 54585.68 88888.00 2015-11-10 20:01:01.905 314 11099.15 129.88 54585.80 88888.00 2015-11-10 20:01:02.405 314 11099.20 129.76 54585.82 88888.00 2015-11-10 20:01:02.905 314 11099.20 129.62 54585.77 88888.00 2015-11-10 20:01:03.405 314 11099.18 129.53 54585.90 88888.00 2015-11-10 20:01:03.905 314 11099.28 129.37 54585.98 88888.00 2015-11-10 20:01:04.405 314 11099.33 129.23 54586.00 88888.00 2015-11-10 20:01:04.905 314 11099.36 129.05 54586.02 88888.00 2015-11-10 20:01:05.405 314 11099.47 128.96 54586.07 88888.00 2015-11-10 20:01:05.905 314 11099.52 128.88 54586.17 88888.00 2015-11-10 20:01:06.405 314 11099.55 128.81 54586.14 88888.00 2015-11-10 20:01:06.905 314 11099.57 128.68 54586.09 88888.00 2015-11-10 20:01:07.405 314 11099.54 128.54 54586.00 88888.00 2015-11-10 20:01:07.905 314 11099.54 128.52 54586.08 88888.00 2015-11-10 20:01:08.405 314 11099.63 128.48 54586.20 88888.00 2015-11-10 20:01:08.905 314 11099.65 128.37 54586.18 88888.00 2015-11-10 20:01:09.405 314 11099.65 128.32 54586.18 88888.00 2015-11-10 20:01:09.905 314 11099.63 128.32 54586.26 88888.00 2015-11-10 20:01:10.405 314 11099.68 128.32 54586.40 88888.00 2015-11-10 20:01:10.905 314 11099.78 128.29 54586.52 88888.00 2015-11-10 20:01:11.405 314 11099.81 128.30 54586.52 88888.00 2015-11-10 20:01:11.905 314 11099.84 128.28 54586.61 88888.00 2015-11-10 20:01:12.405 314 11099.87 128.29 54586.77 88888.00 2015-11-10 20:01:12.905 314 11099.94 128.31 54586.89 88888.00 2015-11-10 20:01:13.405 314 11100.04 128.32 54586.91 88888.00 2015-11-10 20:01:13.905 314 11100.12 128.29 54587.05 88888.00 2015-11-10 20:01:14.405 314 11100.19 128.39 54587.19 88888.00 2015-11-10 20:01:14.905 314 11100.31 128.37 54587.14 88888.00 2015-11-10 20:01:15.405 314 11100.44 128.37 54587.23 88888.00 2015-11-10 20:01:15.905 314 11100.46 128.36 54587.30 88888.00 2015-11-10 20:01:16.405 314 11100.52 128.43 54587.25 88888.00 2015-11-10 20:01:16.905 314 11100.59 128.45 54587.21 88888.00 2015-11-10 20:01:17.405 314 11100.66 128.43 54587.23 88888.00 2015-11-10 20:01:17.905 314 11100.75 128.45 54587.35 88888.00 2015-11-10 20:01:18.405 314 11100.83 128.48 54587.48 88888.00 2015-11-10 20:01:18.905 314 11100.88 128.54 54587.60 88888.00 2015-11-10 20:01:19.405 314 11101.11 128.57 54587.75 88888.00 2015-11-10 20:01:19.905 314 11101.24 128.61 54587.89 88888.00 2015-11-10 20:01:20.405 314 11101.30 128.60 54587.94 88888.00 2015-11-10 20:01:20.905 314 11101.46 128.73 54587.99 88888.00 2015-11-10 20:01:21.405 314 11101.67 128.75 54588.31 88888.00 2015-11-10 20:01:21.905 314 11102.12 128.89 54589.92 88888.00 2015-11-10 20:01:22.405 314 11102.42 129.08 54590.72 88888.00 2015-11-10 20:01:22.905 314 11102.60 129.17 54590.84 88888.00 2015-11-10 20:01:23.405 314 11102.76 129.36 54590.91 88888.00 2015-11-10 20:01:23.905 314 11102.92 129.57 54590.89 88888.00 2015-11-10 20:01:24.405 314 11103.03 129.75 54590.94 88888.00 2015-11-10 20:01:24.905 314 11103.21 129.92 54590.91 88888.00 2015-11-10 20:01:25.405 314 11103.34 130.14 54590.82 88888.00 2015-11-10 20:01:25.905 314 11103.47 130.35 54590.79 88888.00 2015-11-10 20:01:26.405 314 11103.47 130.49 54590.80 88888.00 2015-11-10 20:01:26.905 314 11103.53 130.66 54590.79 88888.00 2015-11-10 20:01:27.405 314 11103.55 130.82 54590.82 88888.00 2015-11-10 20:01:27.905 314 11103.60 131.07 54590.83 88888.00 2015-11-10 20:01:28.405 314 11103.68 131.22 54590.85 88888.00 2015-11-10 20:01:28.905 314 11103.79 131.30 54590.82 88888.00 2015-11-10 20:01:29.405 314 11103.88 131.41 54590.87 88888.00 2015-11-10 20:01:29.905 314 11104.04 131.58 54590.81 88888.00 2015-11-10 20:01:30.405 314 11104.14 131.74 54590.79 88888.00 2015-11-10 20:01:30.905 314 11104.22 131.79 54590.89 88888.00 2015-11-10 20:01:31.405 314 11104.37 131.90 54590.98 88888.00 2015-11-10 20:01:31.905 314 11104.41 132.08 54591.01 88888.00 2015-11-10 20:01:32.405 314 11104.49 132.21 54591.02 88888.00 2015-11-10 20:01:32.905 314 11104.59 132.32 54590.94 88888.00 2015-11-10 20:01:33.405 314 11104.73 132.34 54590.83 88888.00 2015-11-10 20:01:33.905 314 11104.80 132.46 54590.79 88888.00 2015-11-10 20:01:34.405 314 11104.94 132.51 54590.74 88888.00 2015-11-10 20:01:34.905 314 11105.03 132.55 54590.76 88888.00 2015-11-10 20:01:35.405 314 11105.17 132.51 54590.85 88888.00 2015-11-10 20:01:35.905 314 11105.21 132.51 54590.83 88888.00 2015-11-10 20:01:36.405 314 11105.29 132.46 54590.71 88888.00 2015-11-10 20:01:36.905 314 11105.33 132.43 54590.54 88888.00 2015-11-10 20:01:37.405 314 11105.45 132.32 54590.44 88888.00 2015-11-10 20:01:37.905 314 11105.64 132.00 54590.40 88888.00 2015-11-10 20:01:38.405 314 11105.69 131.64 54590.40 88888.00 2015-11-10 20:01:38.905 314 11105.71 131.34 54590.44 88888.00 2015-11-10 20:01:39.405 314 11105.85 131.05 54590.40 88888.00 2015-11-10 20:01:39.905 314 11105.95 130.66 54590.39 88888.00 2015-11-10 20:01:40.405 314 11105.94 130.26 54590.44 88888.00 2015-11-10 20:01:40.905 314 11105.93 129.96 54590.35 88888.00 2015-11-10 20:01:41.405 314 11106.00 129.71 54590.32 88888.00 2015-11-10 20:01:41.905 314 11106.10 129.45 54590.38 88888.00 2015-11-10 20:01:42.405 314 11106.21 129.28 54590.47 88888.00 2015-11-10 20:01:42.905 314 11106.41 129.24 54590.52 88888.00 2015-11-10 20:01:43.405 314 11106.47 129.23 54590.49 88888.00 2015-11-10 20:01:43.905 314 11106.58 129.21 54590.47 88888.00 2015-11-10 20:01:44.405 314 11106.62 129.20 54590.48 88888.00 2015-11-10 20:01:44.905 314 11106.67 129.28 54590.58 88888.00 2015-11-10 20:01:45.405 314 11106.66 129.36 54590.63 88888.00 2015-11-10 20:01:45.905 314 11106.68 129.38 54590.62 88888.00 2015-11-10 20:01:46.405 314 11106.68 129.46 54590.63 88888.00 2015-11-10 20:01:46.905 314 11106.71 129.47 54590.75 88888.00 2015-11-10 20:01:47.405 314 11106.60 129.54 54590.77 88888.00 2015-11-10 20:01:47.905 314 11106.51 129.68 54590.84 88888.00 2015-11-10 20:01:48.405 314 11106.44 129.79 54590.97 88888.00 2015-11-10 20:01:48.905 314 11106.40 129.90 54591.07 88888.00 2015-11-10 20:01:49.405 314 11106.32 129.97 54591.14 88888.00 2015-11-10 20:01:49.905 314 11106.27 130.04 54591.19 88888.00 2015-11-10 20:01:50.405 314 11106.21 130.09 54591.41 88888.00 2015-11-10 20:01:50.905 314 11106.19 130.17 54591.46 88888.00 2015-11-10 20:01:51.405 314 11106.13 130.21 54591.43 88888.00 2015-11-10 20:01:51.905 314 11105.98 130.27 54591.52 88888.00 2015-11-10 20:01:52.405 314 11105.97 130.40 54591.52 88888.00 2015-11-10 20:01:52.905 314 11105.90 130.50 54591.60 88888.00 2015-11-10 20:01:53.405 314 11105.78 130.60 54591.77 88888.00 2015-11-10 20:01:53.905 314 11105.64 130.68 54591.82 88888.00 2015-11-10 20:01:54.405 314 11105.55 130.73 54591.91 88888.00 2015-11-10 20:01:54.905 314 11105.46 130.86 54591.99 88888.00 2015-11-10 20:01:55.405 314 11105.37 130.89 54592.07 88888.00 2015-11-10 20:01:55.905 314 11105.32 130.97 54592.23 88888.00 2015-11-10 20:01:56.405 314 11105.30 131.05 54592.32 88888.00 2015-11-10 20:01:56.905 314 11105.30 131.07 54592.39 88888.00 2015-11-10 20:01:57.405 314 11105.33 131.14 54592.47 88888.00 2015-11-10 20:01:57.905 314 11105.31 131.24 54592.50 88888.00 2015-11-10 20:01:58.405 314 11105.25 131.30 54592.59 88888.00 2015-11-10 20:01:58.905 314 11105.29 131.31 54592.60 88888.00 2015-11-10 20:01:59.405 314 11105.35 131.43 54592.65 88888.00 2015-11-10 20:01:59.905 314 11105.29 131.53 54592.65 88888.00 2015-11-10 20:02:00.405 314 11105.21 131.61 54592.70 88888.00 2015-11-10 20:02:00.905 314 11105.26 131.73 54592.82 88888.00 2015-11-10 20:02:01.405 314 11105.21 131.90 54592.94 88888.00 2015-11-10 20:02:01.905 314 11105.15 132.02 54592.92 88888.00 2015-11-10 20:02:02.405 314 11105.10 132.15 54592.98 88888.00 2015-11-10 20:02:02.905 314 11105.04 132.32 54593.09 88888.00 2015-11-10 20:02:03.405 314 11105.09 132.57 54593.16 88888.00 2015-11-10 20:02:03.905 314 11105.11 132.78 54593.24 88888.00 2015-11-10 20:02:04.405 314 11105.06 132.96 54593.38 88888.00 2015-11-10 20:02:04.905 314 11105.09 133.11 54593.45 88888.00 2015-11-10 20:02:05.405 314 11105.11 133.22 54593.45 88888.00 2015-11-10 20:02:05.905 314 11105.14 133.42 54593.44 88888.00 2015-11-10 20:02:06.405 314 11105.15 133.68 54593.52 88888.00 2015-11-10 20:02:06.905 314 11105.26 133.92 54593.54 88888.00 2015-11-10 20:02:07.405 314 11105.31 134.10 54593.61 88888.00 2015-11-10 20:02:07.905 314 11105.35 134.37 54593.60 88888.00 2015-11-10 20:02:08.405 314 11105.47 134.64 54593.59 88888.00 2015-11-10 20:02:08.905 314 11105.52 134.86 54593.55 88888.00 2015-11-10 20:02:09.405 314 11105.63 135.11 54593.54 88888.00 2015-11-10 20:02:09.905 314 11105.62 135.37 54593.56 88888.00 2015-11-10 20:02:10.405 314 11105.63 135.61 54593.61 88888.00 2015-11-10 20:02:10.905 314 11105.62 135.90 54593.68 88888.00 2015-11-10 20:02:11.405 314 11105.55 136.17 54593.65 88888.00 2015-11-10 20:02:11.905 314 11105.51 136.48 54593.56 88888.00 2015-11-10 20:02:12.405 314 11105.53 136.74 54593.42 88888.00 2015-11-10 20:02:12.905 314 11105.53 136.98 54593.43 88888.00 2015-11-10 20:02:13.405 314 11105.52 137.18 54593.30 88888.00 2015-11-10 20:02:13.905 314 11105.47 137.32 54593.22 88888.00 2015-11-10 20:02:14.405 314 11105.37 137.45 54593.14 88888.00 2015-11-10 20:02:14.905 314 11105.22 137.60 54593.07 88888.00 2015-11-10 20:02:15.405 314 11105.14 137.72 54593.03 88888.00 2015-11-10 20:02:15.905 314 11105.08 137.81 54592.87 88888.00 2015-11-10 20:02:16.405 314 11105.00 137.87 54592.82 88888.00 2015-11-10 20:02:16.905 314 11104.90 138.00 54592.76 88888.00 2015-11-10 20:02:17.405 314 11104.84 138.10 54592.72 88888.00 2015-11-10 20:02:17.905 314 11104.77 138.25 54592.57 88888.00 2015-11-10 20:02:18.405 314 11104.72 138.43 54592.46 88888.00 2015-11-10 20:02:18.905 314 11104.72 138.57 54592.40 88888.00 2015-11-10 20:02:19.405 314 11104.63 138.59 54592.39 88888.00 2015-11-10 20:02:19.905 314 11104.57 138.68 54592.33 88888.00 2015-11-10 20:02:20.405 314 11104.56 138.86 54592.30 88888.00 2015-11-10 20:02:20.905 314 11104.49 138.90 54592.34 88888.00 2015-11-10 20:02:21.405 314 11104.46 138.94 54592.32 88888.00 2015-11-10 20:02:21.905 314 11104.47 138.90 54592.37 88888.00 2015-11-10 20:02:22.405 314 11104.46 138.88 54592.37 88888.00 2015-11-10 20:02:22.905 314 11104.42 138.83 54592.32 88888.00 2015-11-10 20:02:23.405 314 11104.44 138.66 54592.35 88888.00 2015-11-10 20:02:23.905 314 11104.49 138.49 54592.43 88888.00 2015-11-10 20:02:24.405 314 11104.51 138.35 54592.46 88888.00 2015-11-10 20:02:24.905 314 11104.49 138.26 54592.46 88888.00 2015-11-10 20:02:25.405 314 11104.51 138.12 54592.61 88888.00 2015-11-10 20:02:25.905 314 11104.54 137.93 54592.70 88888.00 2015-11-10 20:02:26.405 314 11104.52 137.73 54592.67 88888.00 2015-11-10 20:02:26.905 314 11104.54 137.55 54592.56 88888.00 2015-11-10 20:02:27.405 314 11104.61 137.36 54592.58 88888.00 2015-11-10 20:02:27.905 314 11104.70 137.22 54592.56 88888.00 2015-11-10 20:02:28.405 314 11104.70 137.02 54592.58 88888.00 2015-11-10 20:02:28.905 314 11104.70 136.84 54592.54 88888.00 2015-11-10 20:02:29.405 314 11104.77 136.69 54592.50 88888.00 2015-11-10 20:02:29.905 314 11104.86 136.52 54592.46 88888.00 2015-11-10 20:02:30.405 314 11104.94 136.37 54592.49 88888.00 2015-11-10 20:02:30.905 314 11104.93 136.23 54592.42 88888.00 2015-11-10 20:02:31.405 314 11105.00 136.09 54592.45 88888.00 2015-11-10 20:02:31.905 314 11105.17 135.92 54592.38 88888.00 2015-11-10 20:02:32.405 314 11105.20 135.80 54592.30 88888.00 2015-11-10 20:02:32.905 314 11105.16 135.65 54592.19 88888.00 2015-11-10 20:02:33.405 314 11105.15 135.55 54592.10 88888.00 2015-11-10 20:02:33.905 314 11105.26 135.42 54592.06 88888.00 2015-11-10 20:02:34.405 314 11105.32 135.36 54592.03 88888.00 2015-11-10 20:02:34.905 314 11105.32 135.33 54591.90 88888.00 2015-11-10 20:02:35.405 314 11105.35 135.33 54591.90 88888.00 2015-11-10 20:02:35.905 314 11105.32 135.31 54591.93 88888.00 2015-11-10 20:02:36.405 314 11105.36 135.32 54591.91 88888.00 2015-11-10 20:02:36.905 314 11105.38 135.38 54591.90 88888.00 2015-11-10 20:02:37.405 314 11105.36 135.39 54591.89 88888.00 2015-11-10 20:02:37.905 314 11105.36 135.56 54591.86 88888.00 2015-11-10 20:02:38.405 314 11105.36 135.73 54591.93 88888.00 2015-11-10 20:02:38.905 314 11105.37 135.91 54591.98 88888.00 2015-11-10 20:02:39.405 314 11105.38 136.14 54592.12 88888.00 2015-11-10 20:02:39.905 314 11105.37 136.34 54592.15 88888.00 2015-11-10 20:02:40.405 314 11105.32 136.62 54592.22 88888.00 2015-11-10 20:02:40.905 314 11105.41 136.88 54592.29 88888.00 2015-11-10 20:02:41.405 314 11105.51 137.19 54592.38 88888.00 2015-11-10 20:02:41.905 314 11105.53 137.55 54592.37 88888.00 2015-11-10 20:02:42.405 314 11105.48 137.86 54592.45 88888.00 2015-11-10 20:02:42.905 314 11105.50 138.20 54592.56 88888.00 2015-11-10 20:02:43.405 314 11105.58 138.52 54592.69 88888.00 2015-11-10 20:02:43.905 314 11105.66 138.87 54592.85 88888.00 2015-11-10 20:02:44.405 314 11105.69 139.22 54592.95 88888.00 2015-11-10 20:02:44.905 314 11105.72 139.60 54593.08 88888.00 2015-11-10 20:02:45.405 314 11105.83 139.96 54593.17 88888.00 2015-11-10 20:02:45.905 314 11106.00 140.31 54593.31 88888.00 2015-11-10 20:02:46.405 314 11106.08 140.62 54593.46 88888.00 2015-11-10 20:02:46.905 314 11106.18 140.97 54593.54 88888.00 2015-11-10 20:02:47.405 314 11106.20 141.41 54593.55 88888.00 2015-11-10 20:02:47.905 314 11106.34 141.75 54593.51 88888.00 2015-11-10 20:02:48.405 314 11106.57 142.09 54593.63 88888.00 2015-11-10 20:02:48.905 314 11106.72 142.50 54593.71 88888.00 2015-11-10 20:02:49.405 314 11106.83 142.82 54593.87 88888.00 2015-11-10 20:02:49.905 314 11106.99 143.18 54594.07 88888.00 2015-11-10 20:02:50.405 314 11107.19 143.58 54594.10 88888.00 2015-11-10 20:02:50.905 314 11107.40 143.95 54594.25 88888.00 2015-11-10 20:02:51.405 314 11107.54 144.31 54594.32 88888.00 2015-11-10 20:02:51.905 314 11107.71 144.65 54594.40 88888.00 2015-11-10 20:02:52.405 314 11107.99 145.02 54594.56 88888.00 2015-11-10 20:02:52.905 314 11108.25 145.36 54594.60 88888.00 2015-11-10 20:02:53.405 314 11108.45 145.63 54594.73 88888.00 2015-11-10 20:02:53.905 314 11108.66 146.01 54594.87 88888.00 2015-11-10 20:02:54.405 314 11108.86 146.37 54594.93 88888.00 2015-11-10 20:02:54.905 314 11109.17 146.67 54595.14 88888.00 2015-11-10 20:02:55.405 314 11109.44 146.98 54595.28 88888.00 2015-11-10 20:02:55.905 314 11109.72 147.31 54595.42 88888.00 2015-11-10 20:02:56.405 314 11109.84 147.58 54595.49 88888.00 2015-11-10 20:02:56.905 314 11110.08 147.87 54595.62 88888.00 2015-11-10 20:02:57.405 314 11110.44 148.12 54595.74 88888.00 2015-11-10 20:02:57.905 314 11110.73 148.31 54595.85 88888.00 2015-11-10 20:02:58.405 314 11110.97 148.50 54595.93 88888.00 2015-11-10 20:02:58.905 314 11111.27 148.75 54596.00 88888.00 2015-11-10 20:02:59.405 314 11111.72 148.92 54596.12 88888.00 2015-11-10 20:02:59.905 314 11112.12 149.06 54596.37 88888.00 2015-11-10 20:03:00.405 314 11112.40 149.19 54596.47 88888.00 2015-11-10 20:03:00.905 314 11112.59 149.32 54596.63 88888.00 2015-11-10 20:03:01.405 314 11112.94 149.49 54596.80 88888.00 2015-11-10 20:03:01.905 314 11113.42 149.60 54596.96 88888.00 2015-11-10 20:03:02.405 314 11113.83 149.72 54597.04 88888.00 2015-11-10 20:03:02.905 314 11114.16 149.85 54597.13 88888.00 2015-11-10 20:03:03.405 314 11114.53 149.95 54597.23 88888.00 2015-11-10 20:03:03.905 314 11114.93 150.10 54597.41 88888.00 2015-11-10 20:03:04.405 314 11115.35 150.22 54597.58 88888.00 2015-11-10 20:03:04.905 314 11115.73 150.32 54597.59 88888.00 2015-11-10 20:03:05.405 314 11115.99 150.44 54597.76 88888.00 2015-11-10 20:03:05.905 314 11116.41 150.59 54597.92 88888.00 2015-11-10 20:03:06.405 314 11116.87 150.76 54597.93 88888.00 2015-11-10 20:03:06.905 314 11117.16 150.92 54597.90 88888.00 2015-11-10 20:03:07.405 314 11117.33 151.09 54597.93 88888.00 2015-11-10 20:03:07.905 314 11117.51 151.32 54597.94 88888.00 2015-11-10 20:03:08.405 314 11117.85 151.55 54598.09 88888.00 2015-11-10 20:03:08.905 314 11119.04 151.85 54599.53 88888.00 2015-11-10 20:03:09.405 314 11119.77 152.10 54600.64 88888.00 2015-11-10 20:03:09.905 314 11120.01 152.38 54601.11 88888.00 2015-11-10 20:03:10.405 314 11120.05 152.75 54600.96 88888.00 2015-11-10 20:03:10.905 314 11120.16 153.13 54600.71 88888.00 2015-11-10 20:03:11.405 314 11120.21 153.47 54600.59 88888.00 2015-11-10 20:03:11.905 314 11120.25 153.86 54600.59 88888.00 2015-11-10 20:03:12.405 314 11120.33 154.24 54600.72 88888.00 2015-11-10 20:03:12.905 314 11120.47 154.59 54600.76 88888.00 2015-11-10 20:03:13.405 314 11120.62 155.01 54600.92 88888.00 2015-11-10 20:03:13.905 314 11120.66 155.42 54600.93 88888.00 2015-11-10 20:03:14.405 314 11120.62 155.78 54600.88 88888.00 2015-11-10 20:03:14.905 314 11120.64 156.13 54601.01 88888.00 2015-11-10 20:03:15.405 314 11120.77 156.44 54600.89 88888.00 2015-11-10 20:03:15.905 314 11120.88 156.74 54600.87 88888.00 2015-11-10 20:03:16.405 314 11120.95 157.08 54600.99 88888.00 2015-11-10 20:03:16.905 314 11120.92 157.35 54601.07 88888.00 2015-11-10 20:03:17.405 314 11121.04 157.63 54601.08 88888.00 2015-11-10 20:03:17.905 314 11121.18 157.89 54601.07 88888.00 2015-11-10 20:03:18.405 314 11121.22 158.12 54601.02 88888.00 2015-11-10 20:03:18.905 314 11121.26 158.39 54601.07 88888.00 2015-11-10 20:03:19.405 314 11121.26 158.64 54601.10 88888.00 2015-11-10 20:03:19.905 314 11121.39 158.97 54601.09 88888.00 2015-11-10 20:03:20.405 314 11121.45 159.31 54601.07 88888.00 2015-11-10 20:03:20.905 314 11121.36 159.64 54601.00 88888.00 2015-11-10 20:03:21.405 314 11121.25 159.93 54601.01 88888.00 2015-11-10 20:03:21.905 314 11121.22 160.24 54601.08 88888.00 2015-11-10 20:03:22.405 314 11121.30 160.56 54601.10 88888.00 2015-11-10 20:03:22.905 314 11121.26 160.88 54601.15 88888.00 2015-11-10 20:03:23.405 314 11121.16 161.18 54601.21 88888.00 2015-11-10 20:03:23.905 314 11121.06 161.48 54601.11 88888.00 2015-11-10 20:03:24.405 314 11121.05 161.65 54601.17 88888.00 2015-11-10 20:03:24.905 314 11121.01 161.80 54601.27 88888.00 2015-11-10 20:03:25.405 314 11120.93 162.07 54601.41 88888.00 2015-11-10 20:03:25.905 314 11120.92 162.28 54601.53 88888.00 2015-11-10 20:03:26.405 314 11120.89 162.47 54601.67 88888.00 2015-11-10 20:03:26.905 314 11120.82 162.60 54601.73 88888.00 2015-11-10 20:03:27.405 314 11120.64 162.70 54601.78 88888.00 2015-11-10 20:03:27.905 314 11120.51 162.81 54601.96 88888.00 2015-11-10 20:03:28.405 314 11120.36 162.94 54602.00 88888.00 2015-11-10 20:03:28.905 314 11120.32 163.06 54602.12 88888.00 2015-11-10 20:03:29.405 314 11120.31 163.25 54602.28 88888.00 2015-11-10 20:03:29.905 314 11120.17 163.38 54602.37 88888.00 2015-11-10 20:03:30.405 314 11120.06 163.57 54602.49 88888.00 2015-11-10 20:03:30.905 314 11120.01 163.75 54602.61 88888.00 2015-11-10 20:03:31.405 314 11119.99 163.87 54602.66 88888.00 2015-11-10 20:03:31.905 314 11119.88 164.02 54602.73 88888.00 2015-11-10 20:03:32.405 314 11119.70 164.16 54602.70 88888.00 2015-11-10 20:03:32.905 314 11119.59 164.20 54602.67 88888.00 2015-11-10 20:03:33.405 314 11119.42 164.25 54602.77 88888.00 2015-11-10 20:03:33.906 314 11119.16 164.28 54602.75 88888.00 2015-11-10 20:03:34.406 314 11119.05 164.30 54602.87 88888.00 2015-11-10 20:03:34.906 314 11119.07 164.29 54603.04 88888.00 2015-11-10 20:03:35.406 314 11119.11 164.26 54603.10 88888.00 2015-11-10 20:03:35.906 314 11119.12 164.26 54603.14 88888.00 2015-11-10 20:03:36.406 314 11119.10 164.24 54603.18 88888.00 2015-11-10 20:03:36.906 314 11119.26 164.34 54603.20 88888.00 2015-11-10 20:03:37.406 314 11119.38 164.53 54603.22 88888.00 2015-11-10 20:03:37.906 314 11119.28 164.75 54603.17 88888.00 2015-11-10 20:03:38.406 314 11119.13 164.93 54603.16 88888.00 2015-11-10 20:03:38.906 314 11118.92 165.10 54603.28 88888.00 2015-11-10 20:03:39.406 314 11118.57 165.20 54603.29 88888.00 2015-11-10 20:03:39.906 314 11118.13 165.29 54603.08 88888.00 2015-11-10 20:03:40.406 314 11117.69 165.29 54603.00 88888.00 2015-11-10 20:03:40.906 314 11117.16 165.14 54602.93 88888.00 2015-11-10 20:03:41.406 314 11116.67 164.80 54602.78 88888.00 2015-11-10 20:03:41.906 314 11116.06 164.29 54602.75 88888.00 2015-11-10 20:03:42.406 314 11115.44 163.60 54602.69 88888.00 2015-11-10 20:03:42.906 314 11115.14 162.70 54602.73 88888.00 2015-11-10 20:03:43.406 314 11115.10 161.60 54602.87 88888.00 2015-11-10 20:03:43.906 314 11115.28 160.36 54602.95 88888.00 2015-11-10 20:03:44.406 314 11115.46 159.34 54602.68 88888.00 2015-11-10 20:03:44.906 314 11115.47 158.36 54601.24 88888.00 2015-11-10 20:03:45.406 314 11116.20 157.30 54600.79 88888.00 2015-11-10 20:03:45.906 314 11117.14 156.50 54600.89 88888.00 2015-11-10 20:03:46.406 314 11118.15 156.07 54600.80 88888.00 2015-11-10 20:03:46.906 314 11119.07 155.88 54600.62 88888.00 2015-11-10 20:03:47.406 314 11120.06 155.82 54600.48 88888.00 2015-11-10 20:03:47.906 314 11120.94 155.90 54600.57 88888.00 2015-11-10 20:03:48.406 314 11121.53 156.01 54600.52 88888.00 2015-11-10 20:03:48.906 314 11122.03 156.23 54600.42 88888.00 2015-11-10 20:03:49.406 314 11122.42 156.47 54600.65 88888.00 2015-11-10 20:03:49.906 314 11122.71 156.82 54600.87 88888.00 2015-11-10 20:03:50.406 314 11122.99 157.19 54600.79 88888.00 2015-11-10 20:03:50.906 314 11123.22 157.51 54600.74 88888.00 2015-11-10 20:03:51.406 314 11123.50 157.84 54600.73 88888.00 2015-11-10 20:03:51.906 314 11123.86 158.14 54600.70 88888.00 2015-11-10 20:03:52.406 314 11124.33 158.43 54600.73 88888.00 2015-11-10 20:03:52.906 314 11125.02 158.77 54600.72 88888.00 2015-11-10 20:03:53.406 314 11125.81 159.12 54600.66 88888.00 2015-11-10 20:03:53.906 314 11126.33 159.61 54600.62 88888.00 2015-11-10 20:03:54.406 314 11126.46 160.11 54600.58 88888.00 2015-11-10 20:03:54.906 314 11126.49 160.47 54600.57 88888.00 2015-11-10 20:03:55.406 314 11126.62 160.82 54600.53 88888.00 2015-11-10 20:03:55.906 314 11126.65 161.24 54600.54 88888.00 2015-11-10 20:03:56.406 314 11126.65 161.57 54600.45 88888.00 2015-11-10 20:03:56.906 314 11126.59 161.88 54600.38 88888.00 2015-11-10 20:03:57.406 314 11126.55 162.13 54600.48 88888.00 2015-11-10 20:03:57.906 314 11126.59 162.42 54600.37 88888.00 2015-11-10 20:03:58.406 314 11126.65 162.67 54600.39 88888.00 2015-11-10 20:03:58.906 314 11126.69 163.00 54600.40 88888.00 2015-11-10 20:03:59.406 314 11126.83 163.41 54600.47 88888.00 2015-11-10 20:03:59.906 314 11127.07 163.94 54600.54 88888.00 2015-11-10 20:04:00.406 314 11127.27 164.60 54600.59 88888.00 2015-11-10 20:04:00.906 314 11127.56 165.46 54600.64 88888.00 2015-11-10 20:04:01.406 314 11127.77 166.37 54600.63 88888.00 2015-11-10 20:04:01.906 314 11127.82 167.25 54600.44 88888.00 2015-11-10 20:04:02.406 314 11127.70 168.17 54601.05 88888.00 2015-11-10 20:04:02.906 314 11127.42 169.01 54601.26 88888.00 2015-11-10 20:04:03.406 314 11127.15 169.69 54601.32 88888.00 2015-11-10 20:04:03.906 314 11126.79 170.28 54601.51 88888.00 2015-11-10 20:04:04.406 314 11126.28 170.70 54601.54 88888.00 2015-11-10 20:04:04.906 314 11125.75 171.08 54601.60 88888.00 2015-11-10 20:04:05.406 314 11125.38 171.43 54601.81 88888.00 2015-11-10 20:04:05.906 314 11125.12 171.68 54602.03 88888.00 2015-11-10 20:04:06.406 314 11124.80 171.89 54602.20 88888.00 2015-11-10 20:04:06.906 314 11124.38 172.14 54602.35 88888.00 2015-11-10 20:04:07.406 314 11124.07 172.36 54602.43 88888.00 2015-11-10 20:04:07.906 314 11123.85 172.50 54602.50 88888.00 2015-11-10 20:04:08.406 314 11123.64 172.75 54602.64 88888.00 2015-11-10 20:04:08.906 314 11123.40 173.00 54602.81 88888.00 2015-11-10 20:04:09.406 314 11123.22 173.20 54603.00 88888.00 2015-11-10 20:04:09.906 314 11123.09 173.38 54603.30 88888.00 2015-11-10 20:04:10.406 314 11122.98 173.62 54603.53 88888.00 2015-11-10 20:04:10.906 314 11122.76 173.90 54603.83 88888.00 2015-11-10 20:04:11.406 314 11122.57 174.15 54604.09 88888.00 2015-11-10 20:04:11.906 314 11122.47 174.27 54604.25 88888.00 2015-11-10 20:04:12.406 314 11122.30 174.43 54604.44 88888.00 2015-11-10 20:04:12.906 314 11122.02 174.64 54604.78 88888.00 2015-11-10 20:04:13.406 314 11121.79 174.82 54605.02 88888.00 2015-11-10 20:04:13.906 314 11121.76 175.03 54605.32 88888.00 2015-11-10 20:04:14.406 314 11121.60 175.17 54605.54 88888.00 2015-11-10 20:04:14.906 314 11121.40 175.26 54605.83 88888.00 2015-11-10 20:04:15.406 314 11121.18 175.32 54606.07 88888.00 2015-11-10 20:04:15.906 314 11121.00 175.27 54606.24 88888.00 2015-11-10 20:04:16.406 314 11120.85 175.25 54606.56 88888.00 2015-11-10 20:04:16.906 314 11120.71 175.18 54606.88 88888.00 2015-11-10 20:04:17.406 314 11120.58 175.05 54607.28 88888.00 2015-11-10 20:04:17.906 314 11120.59 174.95 54607.61 88888.00 2015-11-10 20:04:18.406 314 11120.56 174.78 54607.99 88888.00 2015-11-10 20:04:18.906 314 11120.52 174.60 54608.19 88888.00 2015-11-10 20:04:19.406 314 11120.54 174.43 54608.46 88888.00 2015-11-10 20:04:19.906 314 11120.59 174.25 54608.86 88888.00 2015-11-10 20:04:20.406 314 11120.68 174.02 54609.15 88888.00 2015-11-10 20:04:20.906 314 11120.78 173.85 54609.56 88888.00 2015-11-10 20:04:21.406 314 11120.98 173.68 54609.75 88888.00 2015-11-10 20:04:21.906 314 11121.19 173.55 54610.05 88888.00 2015-11-10 20:04:22.406 314 11121.30 173.31 54610.46 88888.00 2015-11-10 20:04:22.906 314 11121.55 173.03 54610.77 88888.00 2015-11-10 20:04:23.406 314 11122.00 172.74 54610.98 88888.00 2015-11-10 20:04:23.906 314 11122.37 172.52 54611.26 88888.00 2015-11-10 20:04:24.406 314 11122.65 172.35 54611.52 88888.00 2015-11-10 20:04:24.906 314 11122.98 172.13 54611.72 88888.00 2015-11-10 20:04:25.406 314 11123.41 171.87 54611.97 88888.00 2015-11-10 20:04:25.906 314 11123.78 171.55 54612.20 88888.00 2015-11-10 20:04:26.406 314 11124.17 171.28 54612.38 88888.00 2015-11-10 20:04:26.906 314 11124.66 171.02 54612.57 88888.00 2015-11-10 20:04:27.406 314 11125.23 170.74 54612.70 88888.00 2015-11-10 20:04:27.906 314 11125.76 170.49 54612.77 88888.00 2015-11-10 20:04:28.406 314 11126.18 170.27 54612.77 88888.00 2015-11-10 20:04:28.906 314 11126.65 170.03 54612.90 88888.00 2015-11-10 20:04:29.406 314 11127.16 169.83 54612.87 88888.00 2015-11-10 20:04:29.906 314 11127.54 169.50 54612.83 88888.00 2015-11-10 20:04:30.406 314 11127.94 169.09 54612.76 88888.00 2015-11-10 20:04:30.906 314 11128.45 168.75 54612.69 88888.00 2015-11-10 20:04:31.406 314 11129.10 168.34 54612.70 88888.00 2015-11-10 20:04:31.906 314 11129.61 167.91 54612.68 88888.00 2015-11-10 20:04:32.406 314 11130.13 167.49 54612.57 88888.00 2015-11-10 20:04:32.906 314 11130.75 167.13 54612.45 88888.00 2015-11-10 20:04:33.406 314 11131.39 166.78 54612.21 88888.00 2015-11-10 20:04:33.906 314 11131.92 166.38 54612.06 88888.00 2015-11-10 20:04:34.406 314 11132.45 166.07 54611.77 88888.00 2015-11-10 20:04:34.906 314 11133.14 165.78 54611.54 88888.00 2015-11-10 20:04:35.406 314 11133.79 165.52 54611.36 88888.00 2015-11-10 20:04:35.906 314 11134.18 165.25 54611.08 88888.00 2015-11-10 20:04:36.406 314 11134.52 164.94 54610.80 88888.00 2015-11-10 20:04:36.906 314 11134.81 164.75 54610.53 88888.00 2015-11-10 20:04:37.406 314 11135.10 164.51 54610.19 88888.00 2015-11-10 20:04:37.906 314 11135.32 164.35 54609.95 88888.00 2015-11-10 20:04:38.406 314 11135.52 164.18 54609.78 88888.00 2015-11-10 20:04:38.906 314 11135.82 163.96 54609.53 88888.00 2015-11-10 20:04:39.406 314 11136.05 163.79 54609.25 88888.00 2015-11-10 20:04:39.906 314 11136.24 163.61 54608.96 88888.00 2015-11-10 20:04:40.406 314 11136.45 163.43 54608.75 88888.00 2015-11-10 20:04:40.906 314 11136.79 163.26 54608.62 88888.00 2015-11-10 20:04:41.406 314 11137.02 163.09 54608.40 88888.00 2015-11-10 20:04:41.906 314 11137.20 163.02 54608.17 88888.00 2015-11-10 20:04:42.406 314 11137.42 162.99 54608.01 88888.00 2015-11-10 20:04:42.906 314 11137.67 162.93 54607.82 88888.00 2015-11-10 20:04:43.406 314 11137.91 162.85 54607.65 88888.00 2015-11-10 20:04:43.906 314 11138.10 162.70 54607.46 88888.00 2015-11-10 20:04:44.406 314 11138.38 162.59 54607.15 88888.00 2015-11-10 20:04:44.906 314 11138.64 162.53 54606.85 88888.00 2015-11-10 20:04:45.406 314 11138.85 162.50 54606.79 88888.00 2015-11-10 20:04:45.906 314 11138.96 162.42 54606.85 88888.00 2015-11-10 20:04:46.406 314 11139.61 162.09 54608.46 88888.00 2015-11-10 20:04:46.906 314 11140.17 161.75 54609.91 88888.00 2015-11-10 20:04:47.406 314 11139.61 162.22 54607.21 88888.00 2015-11-10 20:04:47.906 314 11139.36 162.49 54605.79 88888.00 2015-11-10 20:04:48.406 314 11139.51 162.41 54605.81 88888.00 2015-11-10 20:04:48.906 314 11140.09 162.00 54607.49 88888.00 2015-11-10 20:04:49.406 314 11140.16 161.84 54607.92 88888.00 2015-11-10 20:04:49.906 314 11140.12 161.84 54607.66 88888.00 2015-11-10 20:04:50.406 314 11140.29 161.73 54607.59 88888.00 2015-11-10 20:04:50.906 314 11140.44 161.60 54607.50 88888.00 2015-11-10 20:04:51.406 314 11140.42 161.46 54607.39 88888.00 2015-11-10 20:04:51.906 314 11140.50 161.35 54607.29 88888.00 2015-11-10 20:04:52.406 314 11140.58 161.17 54607.11 88888.00 2015-11-10 20:04:52.906 314 11140.71 160.97 54607.00 88888.00 2015-11-10 20:04:53.406 314 11140.77 160.84 54606.91 88888.00 2015-11-10 20:04:53.906 314 11140.82 160.75 54606.79 88888.00 2015-11-10 20:04:54.406 314 11140.86 160.59 54606.72 88888.00 2015-11-10 20:04:54.906 314 11140.92 160.49 54606.66 88888.00 2015-11-10 20:04:55.406 314 11141.06 160.39 54606.55 88888.00 2015-11-10 20:04:55.906 314 11141.23 160.28 54606.54 88888.00 2015-11-10 20:04:56.406 314 11141.28 160.15 54606.35 88888.00 2015-11-10 20:04:56.906 314 11141.33 159.96 54606.10 88888.00 2015-11-10 20:04:57.406 314 11141.43 159.73 54606.11 88888.00 2015-11-10 20:04:57.906 314 11141.55 159.56 54606.33 88888.00 2015-11-10 20:04:58.406 314 11141.63 159.44 54606.18 88888.00 2015-11-10 20:04:58.906 314 11141.81 159.21 54606.23 88888.00 2015-11-10 20:04:59.406 314 11141.97 159.03 54606.17 88888.00 2015-11-10 20:04:59.906 314 11142.10 158.77 54605.99 88888.00 2015-11-10 20:05:00.406 314 11142.18 158.44 54605.88 88888.00 2015-11-10 20:05:00.906 314 11142.27 158.12 54605.87 88888.00 2015-11-10 20:05:01.406 314 11142.38 157.79 54605.77 88888.00 2015-11-10 20:05:01.906 314 11142.52 157.51 54605.61 88888.00 2015-11-10 20:05:02.406 314 11142.60 157.19 54605.48 88888.00 2015-11-10 20:05:02.906 314 11142.78 156.79 54605.39 88888.00 2015-11-10 20:05:03.406 314 11142.84 156.48 54605.37 88888.00 2015-11-10 20:05:03.906 314 11142.98 156.16 54605.38 88888.00 2015-11-10 20:05:04.406 314 11143.07 155.85 54605.15 88888.00 2015-11-10 20:05:04.906 314 11143.10 155.64 54604.97 88888.00 2015-11-10 20:05:05.406 314 11143.17 155.42 54604.76 88888.00 2015-11-10 20:05:05.906 314 11143.17 155.15 54604.69 88888.00 2015-11-10 20:05:06.406 314 11143.21 154.85 54604.60 88888.00 2015-11-10 20:05:06.906 314 11142.89 154.81 54603.29 88888.00 2015-11-10 20:05:07.406 314 11142.60 154.75 54602.20 88888.00 2015-11-10 20:05:07.906 314 11142.59 154.56 54602.03 88888.00 2015-11-10 20:05:08.406 314 11142.48 154.41 54601.99 88888.00 2015-11-10 20:05:08.906 314 11142.37 154.25 54601.95 88888.00 2015-11-10 20:05:09.406 314 11142.27 154.04 54601.95 88888.00 2015-11-10 20:05:09.906 314 11142.13 153.78 54601.84 88888.00 2015-11-10 20:05:10.406 314 11141.92 153.64 54601.85 88888.00 2015-11-10 20:05:10.906 314 11141.78 153.47 54601.86 88888.00 2015-11-10 20:05:11.406 314 11141.69 153.27 54602.02 88888.00 2015-11-10 20:05:11.906 314 11141.55 153.10 54602.11 88888.00 2015-11-10 20:05:12.406 314 11141.34 152.93 54602.21 88888.00 2015-11-10 20:05:12.906 314 11141.08 152.77 54602.29 88888.00 2015-11-10 20:05:13.406 314 11141.01 152.65 54602.45 88888.00 2015-11-10 20:05:13.906 314 11140.97 152.48 54602.60 88888.00 2015-11-10 20:05:14.406 314 11140.92 152.34 54602.72 88888.00 2015-11-10 20:05:14.906 314 11140.97 152.16 54602.86 88888.00 2015-11-10 20:05:15.406 314 11141.05 152.03 54603.03 88888.00 2015-11-10 20:05:15.906 314 11141.07 151.83 54603.28 88888.00 2015-11-10 20:05:16.406 314 11141.23 151.55 54603.42 88888.00 2015-11-10 20:05:16.906 314 11141.53 151.21 54603.53 88888.00 2015-11-10 20:05:17.406 314 11141.68 150.81 54603.63 88888.00 2015-11-10 20:05:17.906 314 11141.89 150.37 54603.70 88888.00 2015-11-10 20:05:18.406 314 11142.17 149.93 54603.83 88888.00 2015-11-10 20:05:18.906 314 11142.49 149.53 54603.87 88888.00 2015-11-10 20:05:19.406 314 11142.69 149.17 54603.86 88888.00 2015-11-10 20:05:19.906 314 11142.80 148.85 54603.84 88888.00 2015-11-10 20:05:20.406 314 11142.86 148.64 54603.90 88888.00 2015-11-10 20:05:20.906 314 11142.78 148.42 54604.00 88888.00 2015-11-10 20:05:21.406 314 11142.63 148.38 54604.08 88888.00 2015-11-10 20:05:21.906 314 11142.51 148.40 54604.16 88888.00 2015-11-10 20:05:22.406 314 11142.34 148.39 54604.40 88888.00 2015-11-10 20:05:22.906 314 11142.02 148.34 54604.56 88888.00 2015-11-10 20:05:23.406 314 11141.74 148.32 54604.71 88888.00 2015-11-10 20:05:23.906 314 11141.55 148.33 54604.85 88888.00 2015-11-10 20:05:24.406 314 11141.24 148.32 54605.06 88888.00 2015-11-10 20:05:24.906 314 11140.86 148.13 54605.42 88888.00 2015-11-10 20:05:25.406 314 11140.49 147.81 54605.65 88888.00 2015-11-10 20:05:25.906 314 11140.39 147.48 54606.02 88888.00 2015-11-10 20:05:26.406 314 11140.13 147.19 54606.34 88888.00 2015-11-10 20:05:26.906 314 11139.91 146.96 54606.46 88888.00 2015-11-10 20:05:27.406 314 11139.91 146.77 54606.49 88888.00 2015-11-10 20:05:27.906 314 11139.76 146.67 54606.44 88888.00 2015-11-10 20:05:28.406 314 11139.35 146.56 54606.51 88888.00 2015-11-10 20:05:28.906 314 11138.93 146.38 54606.51 88888.00 2015-11-10 20:05:29.406 314 11138.46 146.19 54606.63 88888.00 2015-11-10 20:05:29.906 314 11138.04 145.95 54606.67 88888.00 2015-11-10 20:05:30.406 314 11137.44 145.68 54606.88 88888.00 2015-11-10 20:05:30.906 314 11136.99 145.42 54607.11 88888.00 2015-11-10 20:05:31.406 314 11136.62 145.10 54607.25 88888.00 2015-11-10 20:05:31.906 314 11136.21 144.80 54607.39 88888.00 2015-11-10 20:05:32.406 314 11135.85 144.53 54607.55 88888.00 2015-11-10 20:05:32.906 314 11135.58 144.20 54607.82 88888.00 2015-11-10 20:05:33.406 314 11135.30 143.95 54607.98 88888.00 2015-11-10 20:05:33.906 314 11134.94 143.70 54608.12 88888.00 2015-11-10 20:05:34.406 314 11134.65 143.44 54608.25 88888.00 2015-11-10 20:05:34.906 314 11134.44 143.25 54608.43 88888.00 2015-11-10 20:05:35.406 314 11134.29 142.92 54608.51 88888.00 2015-11-10 20:05:35.906 314 11134.10 142.52 54608.63 88888.00 2015-11-10 20:05:36.406 314 11134.04 142.07 54608.79 88888.00 2015-11-10 20:05:36.906 314 11134.06 141.61 54608.91 88888.00 2015-11-10 20:05:37.406 314 11134.13 141.16 54609.09 88888.00 2015-11-10 20:05:37.906 314 11134.28 140.77 54609.22 88888.00 2015-11-10 20:05:38.406 314 11134.46 140.36 54609.32 88888.00 2015-11-10 20:05:38.906 314 11134.59 140.05 54609.36 88888.00 2015-11-10 20:05:39.406 314 11134.70 139.70 54609.40 88888.00 2015-11-10 20:05:39.906 314 11134.68 139.52 54609.47 88888.00 2015-11-10 20:05:40.406 314 11134.72 139.46 54609.54 88888.00 2015-11-10 20:05:40.906 314 11134.70 139.37 54609.68 88888.00 2015-11-10 20:05:41.406 314 11134.64 139.29 54609.78 88888.00 2015-11-10 20:05:41.906 314 11134.63 139.29 54609.83 88888.00 2015-11-10 20:05:42.406 314 11134.53 139.26 54609.82 88888.00 2015-11-10 20:05:42.906 314 11134.34 139.22 54609.88 88888.00 2015-11-10 20:05:43.406 314 11134.31 139.28 54609.95 88888.00 2015-11-10 20:05:43.906 314 11134.31 139.42 54609.97 88888.00 2015-11-10 20:05:44.406 314 11134.22 139.55 54609.98 88888.00 2015-11-10 20:05:44.906 314 11134.02 139.69 54610.03 88888.00 2015-11-10 20:05:45.406 314 11133.87 139.83 54610.12 88888.00 2015-11-10 20:05:45.906 314 11133.71 139.97 54610.28 88888.00 2015-11-10 20:05:46.406 314 11133.36 140.03 54610.62 88888.00 2015-11-10 20:05:46.906 314 11133.16 140.15 54610.65 88888.00 2015-11-10 20:05:47.406 314 11133.03 140.39 54610.55 88888.00 2015-11-10 20:05:47.906 314 11132.80 140.55 54610.65 88888.00 2015-11-10 20:05:48.406 314 11132.45 140.64 54610.87 88888.00 2015-11-10 20:05:48.906 314 11132.19 140.80 54610.92 88888.00 2015-11-10 20:05:49.406 314 11132.17 140.97 54610.91 88888.00 2015-11-10 20:05:49.906 314 11132.04 141.18 54611.07 88888.00 2015-11-10 20:05:50.406 314 11131.81 141.28 54611.29 88888.00 2015-11-10 20:05:50.906 314 11131.19 141.12 54612.11 88888.00 2015-11-10 20:05:51.406 314 11130.41 140.83 54613.20 88888.00 2015-11-10 20:05:51.906 314 11130.72 141.44 54612.10 88888.00 2015-11-10 20:05:52.406 314 11130.26 141.57 54612.37 88888.00 2015-11-10 20:05:52.906 314 11129.88 141.61 54612.69 88888.00 2015-11-10 20:05:53.406 314 11128.89 141.04 54614.28 88888.00 2015-11-10 20:05:53.906 314 11128.36 140.88 54614.80 88888.00 2015-11-10 20:05:54.406 314 11127.91 140.85 54614.95 88888.00 2015-11-10 20:05:54.906 314 11127.02 140.48 54616.17 88888.00 2015-11-10 20:05:55.406 314 11127.02 140.81 54615.73 88888.00 2015-11-10 20:05:55.906 314 11126.41 140.65 54616.33 88888.00 2015-11-10 20:05:56.406 314 11126.59 140.96 54615.75 88888.00 2015-11-10 20:05:56.906 314 11126.55 140.95 54615.64 88888.00 2015-11-10 20:05:57.406 314 11126.24 140.81 54615.85 88888.00 2015-11-10 20:05:57.906 314 11125.95 140.69 54616.15 88888.00 2015-11-10 20:05:58.406 314 11125.29 140.14 54617.40 88888.00 2015-11-10 20:05:58.906 314 11125.61 140.19 54617.12 88888.00 2015-11-10 20:05:59.406 314 11127.26 141.32 54614.52 88888.00 2015-11-10 20:05:59.906 314 11127.68 141.55 54614.09 88888.00 2015-11-10 20:06:00.406 314 11127.72 141.53 54614.09 88888.00 2015-11-10 20:06:00.906 314 11127.64 141.55 54614.18 88888.00 2015-11-10 20:06:01.406 314 11127.42 141.64 54614.27 88888.00 2015-11-10 20:06:01.906 314 11127.22 141.73 54614.40 88888.00 2015-11-10 20:06:02.406 314 11127.04 141.81 54614.49 88888.00 2015-11-10 20:06:02.906 314 11126.84 141.84 54614.58 88888.00 2015-11-10 20:06:03.406 314 11126.62 141.88 54614.68 88888.00 2015-11-10 20:06:03.906 314 11126.26 141.95 54614.92 88888.00 2015-11-10 20:06:04.406 314 11125.91 142.00 54615.10 88888.00 2015-11-10 20:06:04.906 314 11125.32 141.83 54615.68 88888.00 2015-11-10 20:06:05.406 314 11124.08 141.15 54617.35 88888.00 2015-11-10 20:06:05.906 314 11122.79 140.46 54619.03 88888.00 2015-11-10 20:06:06.406 314 11122.61 140.43 54618.95 88888.00 2015-11-10 20:06:06.906 314 11122.71 140.42 54618.63 88888.00 2015-11-10 20:06:07.406 314 11122.51 140.15 54618.84 88888.00 2015-11-10 20:06:07.906 314 11122.15 139.88 54619.00 88888.00 2015-11-10 20:06:08.406 314 11121.89 139.66 54619.00 88888.00 2015-11-10 20:06:08.906 314 11121.79 139.46 54619.01 88888.00 2015-11-10 20:06:09.406 314 11121.58 139.14 54619.25 88888.00 2015-11-10 20:06:09.906 314 11121.50 138.88 54619.39 88888.00 2015-11-10 20:06:10.406 314 11121.41 138.75 54619.39 88888.00 2015-11-10 20:06:10.906 314 11121.31 138.52 54619.36 88888.00 2015-11-10 20:06:11.406 314 11121.11 138.34 54619.57 88888.00 2015-11-10 20:06:11.906 314 11120.68 138.21 54619.82 88888.00 2015-11-10 20:06:12.406 314 11120.33 138.00 54620.06 88888.00 2015-11-10 20:06:12.906 314 11120.24 137.90 54620.12 88888.00 2015-11-10 20:06:13.406 314 11120.17 137.92 54620.18 88888.00 2015-11-10 20:06:13.906 314 11120.03 137.87 54620.18 88888.00 2015-11-10 20:06:14.406 314 11119.90 137.76 54620.07 88888.00 2015-11-10 20:06:14.906 314 11119.78 137.84 54620.12 88888.00 2015-11-10 20:06:15.406 314 11119.44 137.94 54620.32 88888.00 2015-11-10 20:06:15.906 314 11118.96 138.00 54620.50 88888.00 2015-11-10 20:06:16.406 314 11118.65 138.10 54620.63 88888.00 2015-11-10 20:06:16.906 314 11118.53 138.18 54620.76 88888.00 2015-11-10 20:06:17.406 314 11118.31 138.21 54620.82 88888.00 2015-11-10 20:06:17.906 314 11117.97 138.31 54620.99 88888.00 2015-11-10 20:06:18.406 314 11117.79 138.45 54620.94 88888.00 2015-11-10 20:06:18.906 314 11117.60 138.62 54620.85 88888.00 2015-11-10 20:06:19.406 314 11117.12 138.65 54621.09 88888.00 2015-11-10 20:06:19.906 314 11116.83 138.76 54621.21 88888.00 2015-11-10 20:06:20.406 314 11116.75 138.86 54621.18 88888.00 2015-11-10 20:06:20.906 314 11116.55 138.84 54621.26 88888.00 2015-11-10 20:06:21.406 314 11116.13 138.88 54621.29 88888.00 2015-11-10 20:06:21.906 314 11115.77 139.02 54621.23 88888.00 2015-11-10 20:06:22.406 314 11115.43 139.01 54621.47 88888.00 2015-11-10 20:06:22.906 314 11115.18 139.05 54621.47 88888.00 2015-11-10 20:06:23.406 314 11114.79 139.04 54621.59 88888.00 2015-11-10 20:06:23.907 314 11114.53 139.10 54621.73 88888.00 2015-11-10 20:06:24.407 314 11114.51 139.26 54621.72 88888.00 2015-11-10 20:06:24.907 314 11114.35 139.43 54621.56 88888.00 2015-11-10 20:06:25.407 314 11113.95 139.38 54621.55 88888.00 2015-11-10 20:06:25.907 314 11113.43 139.20 54621.82 88888.00 2015-11-10 20:06:26.407 314 11113.22 139.22 54621.77 88888.00 2015-11-10 20:06:26.907 314 11113.03 139.22 54621.66 88888.00 2015-11-10 20:06:27.407 314 11112.77 139.17 54621.52 88888.00 2015-11-10 20:06:27.907 314 11112.51 139.04 54621.68 88888.00 2015-11-10 20:06:28.407 314 11112.38 139.03 54621.52 88888.00 2015-11-10 20:06:28.907 314 11112.10 138.90 54621.47 88888.00 2015-11-10 20:06:29.407 314 11111.78 138.76 54621.54 88888.00 2015-11-10 20:06:29.907 314 11111.62 138.75 54621.60 88888.00 2015-11-10 20:06:30.407 314 11111.46 138.69 54621.61 88888.00 2015-11-10 20:06:30.907 314 11111.32 138.55 54621.63 88888.00 2015-11-10 20:06:31.407 314 11111.06 138.44 54621.66 88888.00 2015-11-10 20:06:31.907 314 11110.94 138.46 54621.49 88888.00 2015-11-10 20:06:32.407 314 11110.65 138.33 54621.61 88888.00 2015-11-10 20:06:32.907 314 11110.44 138.19 54621.47 88888.00 2015-11-10 20:06:33.407 314 11110.27 138.18 54621.41 88888.00 2015-11-10 20:06:33.907 314 11110.22 138.19 54621.35 88888.00 2015-11-10 20:06:34.407 314 11110.03 138.11 54621.44 88888.00 2015-11-10 20:06:34.907 314 11109.84 138.04 54621.21 88888.00 2015-11-10 20:06:35.407 314 11109.48 137.97 54621.27 88888.00 2015-11-10 20:06:35.907 314 11109.23 137.99 54621.16 88888.00 2015-11-10 20:06:36.407 314 11108.99 137.95 54621.10 88888.00 2015-11-10 20:06:36.907 314 11108.71 137.89 54621.08 88888.00 2015-11-10 20:06:37.407 314 11108.55 137.79 54620.87 88888.00 2015-11-10 20:06:37.907 314 11108.23 137.53 54620.82 88888.00 2015-11-10 20:06:38.407 314 11107.99 137.28 54620.79 88888.00 2015-11-10 20:06:38.907 314 11107.86 137.16 54620.52 88888.00 2015-11-10 20:06:39.407 314 11107.81 137.02 54620.44 88888.00 2015-11-10 20:06:39.907 314 11107.72 136.86 54620.53 88888.00 2015-11-10 20:06:40.407 314 11107.65 136.75 54620.56 88888.00 2015-11-10 20:06:40.907 314 11107.66 136.62 54620.67 88888.00 2015-11-10 20:06:41.407 314 11107.87 136.67 54620.48 88888.00 2015-11-10 20:06:41.907 314 11108.12 136.80 54620.19 88888.00 2015-11-10 20:06:42.407 314 11108.13 136.85 54620.18 88888.00 2015-11-10 20:06:42.907 314 11108.07 136.92 54620.13 88888.00 2015-11-10 20:06:43.407 314 11108.07 136.85 54620.14 88888.00 2015-11-10 20:06:43.907 314 11108.02 136.72 54620.05 88888.00 2015-11-10 20:06:44.407 314 11108.04 136.74 54619.76 88888.00 2015-11-10 20:06:44.907 314 11108.22 136.93 54619.65 88888.00 2015-11-10 20:06:45.407 314 11108.36 137.08 54619.42 88888.00 2015-11-10 20:06:45.907 314 11108.38 137.24 54619.12 88888.00 2015-11-10 20:06:46.407 314 11108.23 137.42 54618.89 88888.00 2015-11-10 20:06:46.907 314 11108.15 137.53 54618.57 88888.00 2015-11-10 20:06:47.407 314 11107.98 137.60 54618.52 88888.00 2015-11-10 20:06:47.907 314 11107.77 137.70 54618.34 88888.00 2015-11-10 20:06:48.407 314 11107.72 137.84 54617.90 88888.00 2015-11-10 20:06:48.907 314 11107.57 137.86 54617.68 88888.00 2015-11-10 20:06:49.407 314 11107.36 137.86 54617.54 88888.00 2015-11-10 20:06:49.907 314 11107.09 137.84 54617.29 88888.00 2015-11-10 20:06:50.407 314 11106.79 137.89 54617.05 88888.00 2015-11-10 20:06:50.907 314 11106.51 137.84 54616.77 88888.00 2015-11-10 20:06:51.407 314 11106.21 137.78 54616.27 88888.00 2015-11-10 20:06:51.907 314 11105.87 137.70 54615.92 88888.00 2015-11-10 20:06:52.407 314 11105.64 137.75 54615.37 88888.00 2015-11-10 20:06:52.907 314 11105.47 137.74 54614.77 88888.00 2015-11-10 20:06:53.407 314 11105.19 137.67 54614.45 88888.00 2015-11-10 20:06:53.907 314 11104.89 137.62 54614.01 88888.00 2015-11-10 20:06:54.407 314 11104.58 137.64 54613.66 88888.00 2015-11-10 20:06:54.907 314 11104.32 137.75 54613.29 88888.00 2015-11-10 20:06:55.407 314 11104.00 137.73 54612.99 88888.00 2015-11-10 20:06:55.907 314 11103.79 137.69 54612.67 88888.00 2015-11-10 20:06:56.407 314 11103.76 137.65 54612.38 88888.00 2015-11-10 20:06:56.907 314 11103.84 137.82 54611.82 88888.00 2015-11-10 20:06:57.407 314 11104.48 138.48 54609.78 88888.00 2015-11-10 20:06:57.907 314 11104.59 138.63 54608.88 88888.00 2015-11-10 20:06:58.407 314 11104.47 138.62 54608.54 88888.00 2015-11-10 20:06:58.907 314 11104.30 138.60 54608.40 88888.00 2015-11-10 20:06:59.407 314 11104.00 138.63 54608.25 88888.00 2015-11-10 20:06:59.907 314 11103.73 138.66 54607.93 88888.00 2015-11-10 20:07:00.407 314 11103.65 138.68 54607.69 88888.00 2015-11-10 20:07:00.907 314 11103.39 138.69 54607.46 88888.00 2015-11-10 20:07:01.407 314 11102.96 138.65 54607.29 88888.00 2015-11-10 20:07:01.907 314 11102.66 138.65 54607.08 88888.00 2015-11-10 20:07:02.407 314 11102.47 138.84 54606.96 88888.00 2015-11-10 20:07:02.907 314 11102.31 138.96 54606.72 88888.00 2015-11-10 20:07:03.407 314 11102.10 139.03 54606.58 88888.00 2015-11-10 20:07:03.907 314 11101.91 139.19 54606.42 88888.00 2015-11-10 20:07:04.407 314 11101.72 139.41 54606.28 88888.00 2015-11-10 20:07:04.907 314 11101.43 139.60 54606.09 88888.00 2015-11-10 20:07:05.407 314 11101.17 139.75 54605.94 88888.00 2015-11-10 20:07:05.907 314 11101.02 139.87 54605.77 88888.00 2015-11-10 20:07:06.407 314 11100.93 140.05 54605.53 88888.00 2015-11-10 20:07:06.907 314 11100.60 140.34 54605.35 88888.00 2015-11-10 20:07:07.407 314 11100.20 140.62 54605.22 88888.00 2015-11-10 20:07:07.907 314 11099.98 140.80 54604.98 88888.00 2015-11-10 20:07:08.407 314 11099.88 140.91 54604.75 88888.00 2015-11-10 20:07:08.907 314 11099.73 141.07 54604.61 88888.00 2015-11-10 20:07:09.407 314 11099.54 141.27 54604.42 88888.00 2015-11-10 20:07:09.907 314 11099.42 141.39 54604.25 88888.00 2015-11-10 20:07:10.407 314 11099.24 141.55 54604.13 88888.00 2015-11-10 20:07:10.907 314 11099.04 141.69 54603.97 88888.00 2015-11-10 20:07:11.407 314 11098.83 141.83 54603.82 88888.00 2015-11-10 20:07:11.907 314 11098.77 142.06 54603.62 88888.00 2015-11-10 20:07:12.407 314 11098.73 142.28 54603.43 88888.00 2015-11-10 20:07:12.907 314 11098.51 142.48 54603.27 88888.00 2015-11-10 20:07:13.407 314 11098.31 142.67 54603.04 88888.00 2015-11-10 20:07:13.907 314 11098.18 142.80 54602.86 88888.00 2015-11-10 20:07:14.407 314 11098.16 142.93 54602.78 88888.00 2015-11-10 20:07:14.907 314 11098.18 143.08 54602.59 88888.00 2015-11-10 20:07:15.407 314 11098.10 143.22 54602.46 88888.00 2015-11-10 20:07:15.907 314 11098.03 143.43 54602.35 88888.00 2015-11-10 20:07:16.407 314 11097.89 143.67 54602.24 88888.00 2015-11-10 20:07:16.907 314 11097.63 143.82 54602.16 88888.00 2015-11-10 20:07:17.407 314 11097.48 143.87 54602.06 88888.00 2015-11-10 20:07:17.907 314 11097.53 143.91 54601.88 88888.00 2015-11-10 20:07:18.407 314 11097.68 144.08 54601.69 88888.00 2015-11-10 20:07:18.907 314 11097.87 144.10 54601.46 88888.00 2015-11-10 20:07:19.407 314 11097.89 144.02 54601.33 88888.00 2015-11-10 20:07:19.907 314 11097.87 143.97 54601.25 88888.00 2015-11-10 20:07:20.407 314 11097.79 143.93 54601.18 88888.00 2015-11-10 20:07:20.907 314 11097.78 143.87 54600.99 88888.00 2015-11-10 20:07:21.407 314 11098.00 143.97 54600.73 88888.00 2015-11-10 20:07:21.907 314 11098.16 144.06 54600.46 88888.00 2015-11-10 20:07:22.407 314 11098.30 144.11 54600.18 88888.00 2015-11-10 20:07:22.907 314 11098.31 144.17 54599.96 88888.00 2015-11-10 20:07:23.407 314 11098.27 144.14 54599.70 88888.00 2015-11-10 20:07:23.907 314 11098.16 144.15 54599.43 88888.00 2015-11-10 20:07:24.407 314 11098.08 144.12 54599.35 88888.00 2015-11-10 20:07:24.907 314 11098.16 144.14 54599.15 88888.00 2015-11-10 20:07:25.407 314 11098.31 144.16 54598.95 88888.00 2015-11-10 20:07:25.907 314 11098.46 144.20 54598.66 88888.00 2015-11-10 20:07:26.407 314 11098.56 144.26 54598.33 88888.00 2015-11-10 20:07:26.907 314 11098.53 144.24 54598.02 88888.00 2015-11-10 20:07:27.407 314 11098.40 144.25 54597.81 88888.00 2015-11-10 20:07:27.907 314 11098.41 144.26 54597.59 88888.00 2015-11-10 20:07:28.407 314 11098.36 144.24 54597.38 88888.00 2015-11-10 20:07:28.907 314 11098.40 144.27 54597.11 88888.00 2015-11-10 20:07:29.407 314 11098.53 144.36 54596.84 88888.00 2015-11-10 20:07:29.907 314 11098.63 144.37 54596.56 88888.00 2015-11-10 20:07:30.407 314 11098.61 144.31 54596.31 88888.00 2015-11-10 20:07:30.907 314 11098.58 144.37 54596.03 88888.00 2015-11-10 20:07:31.407 314 11098.53 144.43 54595.80 88888.00 2015-11-10 20:07:31.907 314 11098.39 144.39 54595.58 88888.00 2015-11-10 20:07:32.407 314 11098.22 144.39 54595.40 88888.00 2015-11-10 20:07:32.907 314 11098.21 144.44 54595.17 88888.00 2015-11-10 20:07:33.407 314 11098.36 144.52 54594.85 88888.00 2015-11-10 20:07:33.907 314 11098.52 144.58 54594.56 88888.00 2015-11-10 20:07:34.407 314 11098.53 144.57 54594.35 88888.00 2015-11-10 20:07:34.907 314 11098.60 144.59 54594.27 88888.00 2015-11-10 20:07:35.407 314 11098.57 144.70 54594.06 88888.00 2015-11-10 20:07:35.907 314 11098.46 144.83 54593.77 88888.00 2015-11-10 20:07:36.407 314 11098.27 144.91 54593.60 88888.00 2015-11-10 20:07:36.907 314 11098.15 145.03 54593.40 88888.00 2015-11-10 20:07:37.407 314 11098.18 145.12 54593.16 88888.00 2015-11-10 20:07:37.907 314 11098.35 145.20 54592.96 88888.00 2015-11-10 20:07:38.407 314 11098.50 145.30 54592.76 88888.00 2015-11-10 20:07:38.907 314 11098.67 145.41 54592.67 88888.00 2015-11-10 20:07:39.407 314 11098.81 145.60 54592.56 88888.00 2015-11-10 20:07:39.907 314 11098.84 145.69 54592.40 88888.00 2015-11-10 20:07:40.407 314 11098.63 145.76 54592.22 88888.00 2015-11-10 20:07:40.907 314 11098.42 145.88 54592.00 88888.00 2015-11-10 20:07:41.407 314 11098.32 146.01 54591.94 88888.00 2015-11-10 20:07:41.907 314 11098.32 146.19 54591.78 88888.00 2015-11-10 20:07:42.407 314 11098.34 146.37 54591.61 88888.00 2015-11-10 20:07:42.907 314 11098.31 146.56 54591.47 88888.00 2015-11-10 20:07:43.407 314 11098.30 146.71 54591.34 88888.00 2015-11-10 20:07:43.907 314 11098.21 146.90 54591.16 88888.00 2015-11-10 20:07:44.407 314 11098.20 147.08 54590.93 88888.00 2015-11-10 20:07:44.907 314 11098.16 147.21 54590.84 88888.00 2015-11-10 20:07:45.407 314 11098.06 147.40 54590.82 88888.00 2015-11-10 20:07:45.907 314 11098.01 147.58 54590.75 88888.00 2015-11-10 20:07:46.407 314 11098.00 147.81 54590.61 88888.00 2015-11-10 20:07:46.907 314 11097.94 147.91 54590.49 88888.00 2015-11-10 20:07:47.407 314 11097.85 148.03 54590.39 88888.00 2015-11-10 20:07:47.907 314 11097.82 148.23 54590.20 88888.00 2015-11-10 20:07:48.407 314 11097.69 148.41 54590.21 88888.00 2015-11-10 20:07:48.907 314 11097.57 148.58 54590.09 88888.00 2015-11-10 20:07:49.407 314 11097.36 148.75 54590.03 88888.00 2015-11-10 20:07:49.907 314 11097.33 148.96 54589.92 88888.00 2015-11-10 20:07:50.407 314 11097.24 149.12 54589.83 88888.00 2015-11-10 20:07:50.907 314 11097.10 149.27 54589.73 88888.00 2015-11-10 20:07:51.407 314 11096.95 149.46 54589.65 88888.00 2015-11-10 20:07:51.907 314 11096.84 149.68 54589.59 88888.00 2015-11-10 20:07:52.407 314 11096.73 149.90 54589.51 88888.00 2015-11-10 20:07:52.907 314 11096.59 150.05 54589.41 88888.00 2015-11-10 20:07:53.407 314 11096.47 150.18 54589.36 88888.00 2015-11-10 20:07:53.907 314 11096.36 150.36 54589.25 88888.00 2015-11-10 20:07:54.407 314 11096.27 150.59 54589.12 88888.00 2015-11-10 20:07:54.907 314 11096.25 150.82 54589.06 88888.00 2015-11-10 20:07:55.407 314 11096.22 151.04 54589.07 88888.00 2015-11-10 20:07:55.907 314 11096.16 151.20 54589.09 88888.00 2015-11-10 20:07:56.407 314 11096.12 151.40 54589.16 88888.00 2015-11-10 20:07:56.907 314 11096.09 151.58 54589.22 88888.00 2015-11-10 20:07:57.407 314 11096.11 151.83 54589.27 88888.00 2015-11-10 20:07:57.907 314 11096.09 152.04 54589.24 88888.00 2015-11-10 20:07:58.407 314 11096.09 152.14 54589.18 88888.00 2015-11-10 20:07:58.907 314 11096.11 152.27 54589.13 88888.00 2015-11-10 20:07:59.407 314 11096.10 152.53 54589.22 88888.00 2015-11-10 20:07:59.907 314 11096.07 152.80 54589.27 88888.00 2015-11-10 20:08:00.407 314 11096.02 153.01 54589.36 88888.00 2015-11-10 20:08:00.907 314 11096.04 153.13 54589.28 88888.00 2015-11-10 20:08:01.407 314 11096.01 153.28 54589.26 88888.00 2015-11-10 20:08:01.907 314 11096.06 153.48 54589.35 88888.00 2015-11-10 20:08:02.407 314 11096.11 153.71 54589.30 88888.00 2015-11-10 20:08:02.907 314 11096.18 153.88 54589.15 88888.00 2015-11-10 20:08:03.407 314 11096.23 154.04 54589.24 88888.00 2015-11-10 20:08:03.907 314 11096.30 154.20 54589.27 88888.00 2015-11-10 20:08:04.407 314 11096.31 154.36 54589.21 88888.00 2015-11-10 20:08:04.907 314 11096.41 154.51 54589.30 88888.00 2015-11-10 20:08:05.407 314 11096.44 154.68 54589.33 88888.00 2015-11-10 20:08:05.907 314 11096.51 154.82 54589.25 88888.00 2015-11-10 20:08:06.407 314 11096.63 155.02 54589.21 88888.00 2015-11-10 20:08:06.907 314 11096.73 155.17 54589.15 88888.00 2015-11-10 20:08:07.407 314 11096.79 155.33 54589.09 88888.00 2015-11-10 20:08:07.907 314 11096.93 155.49 54589.09 88888.00 2015-11-10 20:08:08.407 314 11096.90 155.65 54589.09 88888.00 2015-11-10 20:08:08.907 314 11096.88 155.80 54589.04 88888.00 2015-11-10 20:08:09.407 314 11097.05 155.96 54588.97 88888.00 2015-11-10 20:08:09.907 314 11097.25 156.07 54589.01 88888.00 2015-11-10 20:08:10.407 314 11097.37 156.23 54588.97 88888.00 2015-11-10 20:08:10.907 314 11097.42 156.39 54588.89 88888.00 2015-11-10 20:08:11.407 314 11097.56 156.49 54588.92 88888.00 2015-11-10 20:08:11.907 314 11097.75 156.70 54588.90 88888.00 2015-11-10 20:08:12.407 314 11097.75 156.81 54588.86 88888.00 2015-11-10 20:08:12.907 314 11097.89 156.92 54588.86 88888.00 2015-11-10 20:08:13.407 314 11098.06 157.08 54588.88 88888.00 2015-11-10 20:08:13.907 314 11098.13 157.20 54588.84 88888.00 2015-11-10 20:08:14.407 314 11098.18 157.32 54588.77 88888.00 2015-11-10 20:08:14.907 314 11098.32 157.46 54588.79 88888.00 2015-11-10 20:08:15.407 314 11098.41 157.61 54588.73 88888.00 2015-11-10 20:08:15.907 314 11098.43 157.70 54588.69 88888.00 2015-11-10 20:08:16.407 314 11098.46 157.79 54588.60 88888.00 2015-11-10 20:08:16.907 314 11098.56 157.86 54588.61 88888.00 2015-11-10 20:08:17.407 314 11098.78 158.00 54588.65 88888.00 2015-11-10 20:08:17.907 314 11098.87 158.21 54588.63 88888.00 2015-11-10 20:08:18.407 314 11098.93 158.35 54588.60 88888.00 2015-11-10 20:08:18.907 314 11099.02 158.45 54588.61 88888.00 2015-11-10 20:08:19.407 314 11099.19 158.55 54588.63 88888.00 2015-11-10 20:08:19.907 314 11099.35 158.68 54588.59 88888.00 2015-11-10 20:08:20.407 314 11099.45 158.82 54588.52 88888.00 2015-11-10 20:08:20.907 314 11099.67 159.01 54588.64 88888.00 2015-11-10 20:08:21.407 314 11099.78 159.23 54588.60 88888.00 2015-11-10 20:08:21.907 314 11099.84 159.34 54588.49 88888.00 2015-11-10 20:08:22.407 314 11099.94 159.46 54588.51 88888.00 2015-11-10 20:08:22.907 314 11100.03 159.65 54588.47 88888.00 2015-11-10 20:08:23.407 314 11100.15 159.81 54588.42 88888.00 2015-11-10 20:08:23.907 314 11100.23 159.94 54588.39 88888.00 2015-11-10 20:08:24.407 314 11100.31 160.07 54588.39 88888.00 2015-11-10 20:08:24.907 314 11100.48 160.19 54588.45 88888.00 2015-11-10 20:08:25.407 314 11100.69 160.29 54588.48 88888.00 2015-11-10 20:08:25.907 314 11100.78 160.41 54588.47 88888.00 2015-11-10 20:08:26.407 314 11100.88 160.61 54588.40 88888.00 2015-11-10 20:08:26.907 314 11101.12 160.71 54588.42 88888.00 2015-11-10 20:08:27.407 314 11101.24 160.75 54588.45 88888.00 2015-11-10 20:08:27.907 314 11101.37 160.86 54588.46 88888.00 2015-11-10 20:08:28.407 314 11101.63 160.98 54588.46 88888.00 2015-11-10 20:08:28.907 314 11101.86 161.05 54588.40 88888.00 2015-11-10 20:08:29.407 314 11101.88 161.21 54588.35 88888.00 2015-11-10 20:08:29.907 314 11101.92 161.33 54588.33 88888.00 2015-11-10 20:08:30.407 314 11102.13 161.47 54588.30 88888.00 2015-11-10 20:08:30.907 314 11102.34 161.58 54588.33 88888.00 2015-11-10 20:08:31.407 314 11102.45 161.75 54588.33 88888.00 2015-11-10 20:08:31.907 314 11102.68 161.82 54588.29 88888.00 2015-11-10 20:08:32.407 314 11103.01 161.93 54588.30 88888.00 2015-11-10 20:08:32.907 314 11103.13 162.02 54588.27 88888.00 2015-11-10 20:08:33.407 314 11103.31 162.13 54588.25 88888.00 2015-11-10 20:08:33.907 314 11103.58 162.22 54588.28 88888.00 2015-11-10 20:08:34.407 314 11103.89 162.34 54588.26 88888.00 2015-11-10 20:08:34.907 314 11104.07 162.58 54588.17 88888.00 2015-11-10 20:08:35.407 314 11104.27 162.81 54588.16 88888.00 2015-11-10 20:08:35.907 314 11104.49 162.98 54588.13 88888.00 2015-11-10 20:08:36.407 314 11104.65 163.15 54588.09 88888.00 2015-11-10 20:08:36.907 314 11104.89 163.26 54587.98 88888.00 2015-11-10 20:08:37.407 314 11105.06 163.40 54587.94 88888.00 2015-11-10 20:08:37.907 314 11105.19 163.60 54587.86 88888.00 2015-11-10 20:08:38.407 314 11105.25 163.75 54587.85 88888.00 2015-11-10 20:08:38.907 314 11105.32 163.84 54587.81 88888.00 2015-11-10 20:08:39.407 314 11105.35 163.96 54587.70 88888.00 2015-11-10 20:08:39.907 314 11105.35 164.07 54587.73 88888.00 2015-11-10 20:08:40.407 314 11105.38 164.16 54587.75 88888.00 2015-11-10 20:08:40.907 314 11105.40 164.19 54587.70 88888.00 2015-11-10 20:08:41.407 314 11105.50 164.25 54587.66 88888.00 2015-11-10 20:08:41.907 314 11105.64 164.25 54587.65 88888.00 2015-11-10 20:08:42.407 314 11105.77 164.24 54587.58 88888.00 2015-11-10 20:08:42.907 314 11105.95 164.22 54587.56 88888.00 2015-11-10 20:08:43.407 314 11106.21 164.25 54587.48 88888.00 2015-11-10 20:08:43.907 314 11106.23 164.17 54587.43 88888.00 2015-11-10 20:08:44.407 314 11106.21 163.91 54587.41 88888.00 2015-11-10 20:08:44.907 314 11106.03 163.53 54587.31 88888.00 2015-11-10 20:08:45.407 314 11105.79 163.16 54587.25 88888.00 2015-11-10 20:08:45.907 314 11105.63 162.74 54587.26 88888.00 2015-11-10 20:08:46.407 314 11105.40 162.27 54587.17 88888.00 2015-11-10 20:08:46.907 314 11105.22 161.93 54587.10 88888.00 2015-11-10 20:08:47.407 314 11105.21 161.69 54587.12 88888.00 2015-11-10 20:08:47.907 314 11105.37 161.63 54587.03 88888.00 2015-11-10 20:08:48.407 314 11105.64 161.73 54586.91 88888.00 2015-11-10 20:08:48.907 314 11106.03 161.84 54586.94 88888.00 2015-11-10 20:08:49.407 314 11106.35 161.89 54586.97 88888.00 2015-11-10 20:08:49.907 314 11106.68 161.90 54586.96 88888.00 2015-11-10 20:08:50.407 314 11106.87 161.80 54586.84 88888.00 2015-11-10 20:08:50.907 314 11107.08 161.75 54586.94 88888.00 2015-11-10 20:08:51.407 314 11107.21 161.59 54586.99 88888.00 2015-11-10 20:08:51.907 314 11107.24 161.38 54586.93 88888.00 2015-11-10 20:08:52.407 314 11107.29 161.17 54586.96 88888.00 2015-11-10 20:08:52.907 314 11107.34 160.96 54586.89 88888.00 2015-11-10 20:08:53.407 314 11107.39 160.80 54586.93 88888.00 2015-11-10 20:08:53.907 314 11107.51 160.63 54586.91 88888.00 2015-11-10 20:08:54.407 314 11107.56 160.48 54586.84 88888.00 2015-11-10 20:08:54.907 314 11107.56 160.30 54586.76 88888.00 2015-11-10 20:08:55.407 314 11107.59 160.10 54586.73 88888.00 2015-11-10 20:08:55.907 314 11107.51 159.94 54586.71 88888.00 2015-11-10 20:08:56.407 314 11107.47 159.86 54586.60 88888.00 2015-11-10 20:08:56.907 314 11107.50 159.80 54586.54 88888.00 2015-11-10 20:08:57.407 314 11107.84 159.91 54586.54 88888.00 2015-11-10 20:08:57.907 314 11108.65 160.17 54586.51 88888.00 2015-11-10 20:08:58.407 314 11109.84 160.40 54586.59 88888.00 2015-11-10 20:08:58.907 314 11111.28 160.44 54586.67 88888.00 2015-11-10 20:08:59.407 314 11112.82 160.25 54586.73 88888.00 2015-11-10 20:08:59.907 314 11114.16 159.75 54586.79 88888.00 2015-11-10 20:09:00.407 314 11115.18 159.12 54586.94 88888.00 2015-11-10 20:09:00.907 314 11115.93 158.51 54586.98 88888.00 2015-11-10 20:09:01.407 314 11116.43 157.88 54586.96 88888.00 2015-11-10 20:09:01.907 314 11116.64 157.48 54586.96 88888.00 2015-11-10 20:09:02.407 314 11116.66 157.15 54586.90 88888.00 2015-11-10 20:09:02.907 314 11116.69 156.85 54586.96 88888.00 2015-11-10 20:09:03.407 314 11116.82 156.58 54586.99 88888.00 2015-11-10 20:09:03.907 314 11117.06 156.41 54586.96 88888.00 2015-11-10 20:09:04.407 314 11117.24 156.24 54586.99 88888.00 2015-11-10 20:09:04.907 314 11117.43 156.02 54586.94 88888.00 2015-11-10 20:09:05.407 314 11117.68 155.83 54586.90 88888.00 2015-11-10 20:09:05.907 314 11117.95 155.74 54586.94 88888.00 2015-11-10 20:09:06.407 314 11118.22 155.56 54586.85 88888.00 2015-11-10 20:09:06.907 314 11118.55 155.40 54586.84 88888.00 2015-11-10 20:09:07.407 314 11118.79 155.26 54586.81 88888.00 2015-11-10 20:09:07.907 314 11119.02 155.16 54586.77 88888.00 2015-11-10 20:09:08.407 314 11119.31 155.01 54586.71 88888.00 2015-11-10 20:09:08.907 314 11119.59 154.88 54586.64 88888.00 2015-11-10 20:09:09.407 314 11119.93 154.78 54586.60 88888.00 2015-11-10 20:09:09.907 314 11120.19 154.62 54586.63 88888.00 2015-11-10 20:09:10.407 314 11120.62 154.45 54586.61 88888.00 2015-11-10 20:09:10.907 314 11120.96 154.40 54586.61 88888.00 2015-11-10 20:09:11.407 314 11121.25 154.30 54586.55 88888.00 2015-11-10 20:09:11.907 314 11121.56 154.14 54586.46 88888.00 2015-11-10 20:09:12.407 314 11121.83 153.99 54586.43 88888.00 2015-11-10 20:09:12.907 314 11122.13 153.91 54586.50 88888.00 2015-11-10 20:09:13.407 314 11122.45 153.88 54586.67 88888.00 2015-11-10 20:09:13.907 314 11122.86 153.88 54586.60 88888.00 2015-11-10 20:09:14.407 314 11123.05 153.82 54586.61 88888.00 2015-11-10 20:09:14.907 314 11123.26 153.72 54586.59 88888.00 2015-11-10 20:09:15.407 314 11123.54 153.64 54586.53 88888.00 2015-11-10 20:09:15.907 314 11123.90 153.54 54586.66 88888.00 2015-11-10 20:09:16.407 314 11124.24 153.52 54586.62 88888.00 2015-11-10 20:09:16.907 314 11124.55 153.55 54586.60 88888.00 2015-11-10 20:09:17.407 314 11124.87 153.62 54586.60 88888.00 2015-11-10 20:09:17.907 314 11125.19 153.74 54586.82 88888.00 2015-11-10 20:09:18.407 314 11125.66 153.80 54586.90 88888.00 2015-11-10 20:09:18.907 314 11126.32 153.81 54586.75 88888.00 2015-11-10 20:09:19.407 314 11126.75 153.90 54586.72 88888.00 2015-11-10 20:09:19.907 314 11127.15 153.97 54586.68 88888.00 2015-11-10 20:09:20.407 314 11127.46 154.05 54586.71 88888.00 2015-11-10 20:09:20.907 314 11127.70 154.22 54586.73 88888.00 2015-11-10 20:09:21.407 314 11127.89 154.30 54586.72 88888.00 2015-11-10 20:09:21.907 314 11128.07 154.30 54586.73 88888.00 2015-11-10 20:09:22.407 314 11128.37 154.38 54586.86 88888.00 2015-11-10 20:09:22.907 314 11128.73 154.48 54587.04 88888.00 2015-11-10 20:09:23.407 314 11129.03 154.57 54587.16 88888.00 2015-11-10 20:09:23.907 314 11129.30 154.61 54587.19 88888.00 2015-11-10 20:09:24.407 314 11129.40 154.57 54587.25 88888.00 2015-11-10 20:09:24.907 314 11129.58 154.49 54587.14 88888.00 2015-11-10 20:09:25.407 314 11129.91 154.49 54587.13 88888.00 2015-11-10 20:09:25.907 314 11130.23 154.51 54587.29 88888.00 2015-11-10 20:09:26.407 314 11130.65 154.62 54587.52 88888.00 2015-11-10 20:09:26.907 314 11131.06 154.71 54587.72 88888.00 2015-11-10 20:09:27.407 314 11131.38 154.85 54587.74 88888.00 2015-11-10 20:09:27.907 314 11131.59 154.95 54587.65 88888.00 2015-11-10 20:09:28.407 314 11131.77 155.00 54587.56 88888.00 2015-11-10 20:09:28.908 314 11131.96 155.04 54587.58 88888.00 2015-11-10 20:09:29.408 314 11132.19 155.12 54587.82 88888.00 2015-11-10 20:09:29.908 314 11132.51 155.27 54588.01 88888.00 2015-11-10 20:09:30.408 314 11132.70 155.42 54588.08 88888.00 2015-11-10 20:09:30.908 314 11132.74 155.52 54588.09 88888.00 2015-11-10 20:09:31.408 314 11132.86 155.58 54588.04 88888.00 2015-11-10 20:09:31.908 314 11132.95 155.61 54588.04 88888.00 2015-11-10 20:09:32.408 314 11133.02 155.65 54588.13 88888.00 2015-11-10 20:09:32.908 314 11133.17 155.71 54588.21 88888.00 2015-11-10 20:09:33.408 314 11133.38 155.77 54588.42 88888.00 2015-11-10 20:09:33.908 314 11133.68 155.91 54588.70 88888.00 2015-11-10 20:09:34.408 314 11133.84 156.10 54588.74 88888.00 2015-11-10 20:09:34.908 314 11133.94 156.19 54588.69 88888.00 2015-11-10 20:09:35.408 314 11134.08 156.22 54588.66 88888.00 2015-11-10 20:09:35.908 314 11134.23 156.22 54588.75 88888.00 2015-11-10 20:09:36.408 314 11134.37 156.30 54588.92 88888.00 2015-11-10 20:09:36.908 314 11134.58 156.44 54589.16 88888.00 2015-11-10 20:09:37.408 314 11134.79 156.48 54589.54 88888.00 2015-11-10 20:09:37.908 314 11133.85 155.44 54591.43 88888.00 2015-11-10 20:09:38.408 314 11132.66 154.15 54593.44 88888.00 2015-11-10 20:09:38.908 314 11134.10 155.37 54591.64 88888.00 2015-11-10 20:09:39.408 314 11135.41 156.48 54590.11 88888.00 2015-11-10 20:09:39.908 314 11134.74 155.71 54591.47 88888.00 2015-11-10 20:09:40.408 314 11133.45 154.49 54593.54 88888.00 2015-11-10 20:09:40.908 314 11134.80 155.72 54591.97 88888.00 2015-11-10 20:09:41.408 314 11136.22 157.08 54590.45 88888.00 2015-11-10 20:09:41.908 314 11136.55 157.38 54590.30 88888.00 2015-11-10 20:09:42.408 314 11136.78 157.54 54590.32 88888.00 2015-11-10 20:09:42.908 314 11137.05 157.61 54590.30 88888.00 2015-11-10 20:09:43.408 314 11137.13 157.59 54590.30 88888.00 2015-11-10 20:09:43.908 314 11136.51 156.89 54591.07 88888.00 2015-11-10 20:09:44.408 314 11135.78 156.15 54592.91 88888.00 2015-11-10 20:09:44.908 314 11135.38 155.72 54593.96 88888.00 2015-11-10 20:09:45.408 314 11135.74 156.03 54593.89 88888.00 2015-11-10 20:09:45.908 314 11136.16 156.47 54593.62 88888.00 2015-11-10 20:09:46.408 314 11136.51 156.67 54593.64 88888.00 2015-11-10 20:09:46.908 314 11136.78 156.87 54593.82 88888.00 2015-11-10 20:09:47.408 314 11136.84 156.99 54593.97 88888.00 2015-11-10 20:09:47.908 314 11136.85 157.18 54593.96 88888.00 2015-11-10 20:09:48.408 314 11136.84 157.30 54593.92 88888.00 2015-11-10 20:09:48.908 314 11136.79 157.40 54593.87 88888.00 2015-11-10 20:09:49.408 314 11136.83 157.55 54593.92 88888.00 2015-11-10 20:09:49.908 314 11136.99 157.77 54594.28 88888.00 2015-11-10 20:09:50.408 314 11137.21 157.88 54594.92 88888.00 2015-11-10 20:09:50.908 314 11137.37 158.20 54595.20 88888.00 2015-11-10 20:09:51.408 314 11137.56 158.68 54595.14 88888.00 2015-11-10 20:09:51.908 314 11137.56 158.94 54595.10 88888.00 2015-11-10 20:09:52.408 314 11137.51 159.09 54595.06 88888.00 2015-11-10 20:09:52.908 314 11137.25 159.06 54595.31 88888.00 2015-11-10 20:09:53.408 314 11137.44 159.24 54595.52 88888.00 2015-11-10 20:09:53.908 314 11137.67 159.53 54595.81 88888.00 2015-11-10 20:09:54.408 314 11137.96 159.93 54596.18 88888.00 2015-11-10 20:09:54.908 314 11138.02 160.33 54596.53 88888.00 2015-11-10 20:09:55.408 314 11138.24 160.73 54596.56 88888.00 2015-11-10 20:09:55.908 314 11138.30 160.89 54596.55 88888.00 2015-11-10 20:09:56.408 314 11138.15 160.97 54596.50 88888.00 2015-11-10 20:09:56.908 314 11138.12 161.09 54596.53 88888.00 2015-11-10 20:09:57.408 314 11138.23 161.23 54596.79 88888.00 2015-11-10 20:09:57.908 314 11138.40 161.46 54597.13 88888.00 2015-11-10 20:09:58.408 314 11138.54 161.76 54597.35 88888.00 2015-11-10 20:09:58.908 314 11138.70 162.03 54597.58 88888.00 2015-11-10 20:09:59.408 314 11138.88 162.27 54597.68 88888.00 2015-11-10 20:09:59.908 314 11138.92 162.44 54597.64 88888.00 2015-11-10 20:10:00.408 314 11138.86 162.47 54597.63 88888.00 2015-11-10 20:10:00.908 314 11138.85 162.39 54597.70 88888.00 2015-11-10 20:10:01.408 314 11138.93 162.35 54597.86 88888.00 2015-11-10 20:10:01.908 314 11138.94 162.33 54598.12 88888.00 2015-11-10 20:10:02.408 314 11139.08 162.36 54598.38 88888.00 2015-11-10 20:10:02.908 314 11139.29 162.50 54598.69 88888.00 2015-11-10 20:10:03.408 314 11139.45 162.60 54598.90 88888.00 2015-11-10 20:10:03.908 314 11139.56 162.70 54599.07 88888.00 2015-11-10 20:10:04.408 314 11139.67 162.70 54599.21 88888.00 2015-11-10 20:10:04.908 314 11139.72 162.66 54599.34 88888.00 2015-11-10 20:10:05.408 314 11139.69 162.58 54599.62 88888.00 2015-11-10 20:10:05.908 314 11139.76 162.69 54599.62 88888.00 2015-11-10 20:10:06.408 314 11139.95 162.86 54599.94 88888.00 2015-11-10 20:10:06.908 314 11140.13 162.98 54600.33 88888.00 2015-11-10 20:10:07.408 314 11140.38 163.23 54600.58 88888.00 2015-11-10 20:10:07.908 314 11140.60 163.51 54600.73 88888.00 2015-11-10 20:10:08.408 314 11140.69 163.68 54600.83 88888.00 2015-11-10 20:10:08.908 314 11140.82 163.76 54600.96 88888.00 2015-11-10 20:10:09.408 314 11140.91 163.84 54601.08 88888.00 2015-11-10 20:10:09.908 314 11140.91 163.88 54601.31 88888.00 2015-11-10 20:10:10.408 314 11140.91 163.92 54601.58 88888.00 2015-11-10 20:10:10.908 314 11141.00 163.91 54601.98 88888.00 2015-11-10 20:10:11.408 314 11141.18 164.04 54602.39 88888.00 2015-11-10 20:10:11.908 314 11141.34 164.27 54602.70 88888.00 2015-11-10 20:10:12.408 314 11141.55 164.39 54602.99 88888.00 2015-11-10 20:10:12.908 314 11141.89 164.62 54603.08 88888.00 2015-11-10 20:10:13.408 314 11142.06 164.71 54603.30 88888.00 2015-11-10 20:10:13.908 314 11142.20 164.83 54603.37 88888.00 2015-11-10 20:10:14.408 314 11142.33 164.84 54603.55 88888.00 2015-11-10 20:10:14.908 314 11142.49 164.88 54603.83 88888.00 2015-11-10 20:10:15.408 314 11142.63 164.92 54604.05 88888.00 2015-11-10 20:10:15.908 314 11142.85 164.94 54604.33 88888.00 2015-11-10 20:10:16.408 314 11143.17 165.07 54604.49 88888.00 2015-11-10 20:10:16.908 314 11143.52 165.21 54604.80 88888.00 2015-11-10 20:10:17.408 314 11143.62 165.28 54605.28 88888.00 2015-11-10 20:10:17.908 314 11143.78 165.38 54605.59 88888.00 2015-11-10 20:10:18.408 314 11143.94 165.46 54606.06 88888.00 2015-11-10 20:10:18.908 314 11144.19 165.69 54606.31 88888.00 2015-11-10 20:10:19.408 314 11144.50 165.97 54606.43 88888.00 2015-11-10 20:10:19.908 314 11144.66 166.06 54606.71 88888.00 2015-11-10 20:10:20.408 314 11144.89 166.14 54606.66 88888.00 2015-11-10 20:10:20.908 314 11144.95 166.21 54606.69 88888.00 2015-11-10 20:10:21.408 314 11144.81 166.13 54607.03 88888.00 2015-11-10 20:10:21.908 314 11144.83 166.13 54607.43 88888.00 2015-11-10 20:10:22.408 314 11145.05 166.32 54607.80 88888.00 2015-11-10 20:10:22.908 314 11145.35 166.58 54608.26 88888.00 2015-11-10 20:10:23.408 314 11145.52 166.80 54608.80 88888.00 2015-11-10 20:10:23.908 314 11145.71 167.14 54609.01 88888.00 2015-11-10 20:10:24.408 314 11145.94 167.41 54609.15 88888.00 2015-11-10 20:10:24.908 314 11145.89 167.54 54609.31 88888.00 2015-11-10 20:10:25.408 314 11145.73 167.58 54609.44 88888.00 2015-11-10 20:10:25.908 314 11145.66 167.55 54609.67 88888.00 2015-11-10 20:10:26.408 314 11145.70 167.66 54609.80 88888.00 2015-11-10 20:10:26.908 314 11145.62 167.80 54610.24 88888.00 2015-11-10 20:10:27.408 314 11145.57 167.94 54610.73 88888.00 2015-11-10 20:10:27.908 314 11145.82 168.18 54611.14 88888.00 2015-11-10 20:10:28.408 314 11145.98 168.39 54611.50 88888.00 2015-11-10 20:10:28.908 314 11146.04 168.56 54611.69 88888.00 2015-11-10 20:10:29.408 314 11145.94 168.68 54611.98 88888.00 2015-11-10 20:10:29.908 314 11145.93 168.77 54612.13 88888.00 2015-11-10 20:10:30.408 314 11145.82 168.86 54612.38 88888.00 2015-11-10 20:10:30.908 314 11145.60 168.93 54612.83 88888.00 2015-11-10 20:10:31.408 314 11145.57 169.22 54613.09 88888.00 2015-11-10 20:10:31.908 314 11145.57 169.46 54613.46 88888.00 2015-11-10 20:10:32.408 314 11145.42 169.56 54613.98 88888.00 2015-11-10 20:10:32.908 314 11145.34 169.77 54614.18 88888.00 2015-11-10 20:10:33.408 314 11145.18 169.90 54614.58 88888.00 2015-11-10 20:10:33.908 314 11145.15 169.95 54614.85 88888.00 2015-11-10 20:10:34.408 314 11144.90 169.99 54615.11 88888.00 2015-11-10 20:10:34.908 314 11144.67 169.96 54615.41 88888.00 2015-11-10 20:10:35.408 314 11144.68 170.01 54615.77 88888.00 2015-11-10 20:10:35.908 314 11144.76 170.08 54616.14 88888.00 2015-11-10 20:10:36.408 314 11144.88 170.26 54616.28 88888.00 2015-11-10 20:10:36.908 314 11145.68 171.17 54615.14 88888.00 2015-11-10 20:10:37.408 314 11146.04 171.46 54614.89 88888.00 2015-11-10 20:10:37.908 314 11146.09 171.38 54615.06 88888.00 2015-11-10 20:10:38.408 314 11146.01 171.31 54615.28 88888.00 2015-11-10 20:10:38.908 314 11145.97 171.20 54615.42 88888.00 2015-11-10 20:10:39.408 314 11146.07 171.09 54615.65 88888.00 2015-11-10 20:10:39.908 314 11146.14 170.89 54615.99 88888.00 2015-11-10 20:10:40.408 314 11146.17 170.74 54616.34 88888.00 2015-11-10 20:10:40.908 314 11146.19 170.56 54616.60 88888.00 2015-11-10 20:10:41.408 314 11146.38 170.50 54616.97 88888.00 2015-11-10 20:10:41.908 314 11146.60 170.38 54617.20 88888.00 2015-11-10 20:10:42.408 314 11146.69 170.28 54617.38 88888.00 2015-11-10 20:10:42.908 314 11146.92 170.20 54617.58 88888.00 2015-11-10 20:10:43.408 314 11147.11 170.12 54617.75 88888.00 2015-11-10 20:10:43.908 314 11147.14 170.07 54617.98 88888.00 2015-11-10 20:10:44.408 314 11147.18 169.96 54618.08 88888.00 2015-11-10 20:10:44.908 314 11147.33 169.87 54617.98 88888.00 2015-11-10 20:10:45.408 314 11147.37 169.80 54618.03 88888.00 2015-11-10 20:10:45.908 314 11147.27 169.84 54618.10 88888.00 2015-11-10 20:10:46.408 314 11147.24 169.71 54618.20 88888.00 2015-11-10 20:10:46.908 314 11147.19 169.57 54618.31 88888.00 2015-11-10 20:10:47.408 314 11147.08 169.44 54618.37 88888.00 2015-11-10 20:10:47.908 314 11147.01 169.35 54618.42 88888.00 2015-11-10 20:10:48.408 314 11146.91 169.23 54618.55 88888.00 2015-11-10 20:10:48.908 314 11146.91 169.18 54618.65 88888.00 2015-11-10 20:10:49.408 314 11146.87 169.12 54618.81 88888.00 2015-11-10 20:10:49.908 314 11146.81 169.00 54618.99 88888.00 2015-11-10 20:10:50.408 314 11146.69 168.92 54619.07 88888.00 2015-11-10 20:10:50.908 314 11146.54 168.81 54619.18 88888.00 2015-11-10 20:10:51.408 314 11146.25 168.73 54619.27 88888.00 2015-11-10 20:10:51.908 314 11146.08 168.61 54619.34 88888.00 2015-11-10 20:10:52.408 314 11145.96 168.52 54619.43 88888.00 2015-11-10 20:10:52.908 314 11145.82 168.47 54619.52 88888.00 2015-11-10 20:10:53.408 314 11145.58 168.39 54619.63 88888.00 2015-11-10 20:10:53.908 314 11145.47 168.30 54619.82 88888.00 2015-11-10 20:10:54.408 314 11145.35 168.22 54620.02 88888.00 2015-11-10 20:10:54.908 314 11145.04 168.17 54620.24 88888.00 2015-11-10 20:10:55.408 314 11144.79 168.09 54620.27 88888.00 2015-11-10 20:10:55.908 314 11144.60 167.99 54620.35 88888.00 2015-11-10 20:10:56.408 314 11144.35 167.89 54620.36 88888.00 2015-11-10 20:10:56.908 314 11143.99 167.72 54620.58 88888.00 2015-11-10 20:10:57.408 314 11143.74 167.63 54620.77 88888.00 2015-11-10 20:10:57.908 314 11143.52 167.50 54621.00 88888.00 2015-11-10 20:10:58.408 314 11143.19 167.39 54621.27 88888.00 2015-11-10 20:10:58.908 314 11142.85 167.31 54621.47 88888.00 2015-11-10 20:10:59.408 314 11142.57 167.22 54621.62 88888.00 2015-11-10 20:10:59.908 314 11142.33 167.16 54621.84 88888.00 2015-11-10 20:11:00.408 314 11141.91 166.98 54621.97 88888.00 2015-11-10 20:11:00.908 314 11141.44 166.87 54622.17 88888.00 2015-11-10 20:11:01.408 314 11141.11 166.72 54622.56 88888.00 2015-11-10 20:11:01.908 314 11140.74 166.59 54622.70 88888.00 2015-11-10 20:11:02.408 314 11140.33 166.49 54622.86 88888.00 2015-11-10 20:11:02.908 314 11139.88 166.36 54623.07 88888.00 2015-11-10 20:11:03.408 314 11139.57 166.22 54623.31 88888.00 2015-11-10 20:11:03.908 314 11139.15 166.03 54623.61 88888.00 2015-11-10 20:11:04.408 314 11138.70 165.82 54623.84 88888.00 2015-11-10 20:11:04.908 314 11138.17 165.62 54624.16 88888.00 2015-11-10 20:11:05.408 314 11137.63 165.45 54624.52 88888.00 2015-11-10 20:11:05.908 314 11137.13 165.25 54624.79 88888.00 2015-11-10 20:11:06.408 314 11136.61 165.11 54625.09 88888.00 2015-11-10 20:11:06.908 314 11136.22 164.95 54625.31 88888.00 2015-11-10 20:11:07.408 314 11135.72 164.84 54625.63 88888.00 2015-11-10 20:11:07.908 314 11135.31 164.69 54625.81 88888.00 2015-11-10 20:11:08.408 314 11134.86 164.64 54626.11 88888.00 2015-11-10 20:11:08.908 314 11134.27 164.49 54626.46 88888.00 2015-11-10 20:11:09.408 314 11133.74 164.27 54626.84 88888.00 2015-11-10 20:11:09.908 314 11133.16 164.07 54627.14 88888.00 2015-11-10 20:11:10.408 314 11132.54 163.85 54627.52 88888.00 2015-11-10 20:11:10.908 314 11131.91 163.60 54627.86 88888.00 2015-11-10 20:11:11.408 314 11131.22 163.40 54628.19 88888.00 2015-11-10 20:11:11.908 314 11130.51 163.25 54628.62 88888.00 2015-11-10 20:11:12.408 314 11129.91 163.02 54628.99 88888.00 2015-11-10 20:11:12.908 314 11129.27 162.92 54629.34 88888.00 2015-11-10 20:11:13.408 314 11128.68 162.68 54629.67 88888.00 2015-11-10 20:11:13.908 314 11128.07 162.50 54629.97 88888.00 2015-11-10 20:11:14.408 314 11127.44 162.26 54630.29 88888.00 2015-11-10 20:11:14.908 314 11126.75 162.05 54630.74 88888.00 2015-11-10 20:11:15.408 314 11126.05 161.81 54631.14 88888.00 2015-11-10 20:11:15.908 314 11125.34 161.58 54631.53 88888.00 2015-11-10 20:11:16.408 314 11124.80 161.40 54631.89 88888.00 2015-11-10 20:11:16.908 314 11124.16 161.21 54632.24 88888.00 2015-11-10 20:11:17.408 314 11123.50 160.98 54632.66 88888.00 2015-11-10 20:11:17.908 314 11122.84 160.76 54633.10 88888.00 2015-11-10 20:11:18.408 314 11122.11 160.51 54633.47 88888.00 2015-11-10 20:11:18.908 314 11121.41 160.25 54633.90 88888.00 2015-11-10 20:11:19.408 314 11120.72 159.97 54634.24 88888.00 2015-11-10 20:11:19.908 314 11120.04 159.72 54634.66 88888.00 2015-11-10 20:11:20.408 314 11119.38 159.37 54635.11 88888.00 2015-11-10 20:11:20.908 314 11118.79 159.17 54635.49 88888.00 2015-11-10 20:11:21.408 314 11118.13 158.94 54635.93 88888.00 2015-11-10 20:11:21.908 314 11117.43 158.65 54636.35 88888.00 2015-11-10 20:11:22.408 314 11116.71 158.30 54636.71 88888.00 2015-11-10 20:11:22.908 314 11116.04 158.01 54637.03 88888.00 2015-11-10 20:11:23.408 314 11115.38 157.70 54637.43 88888.00 2015-11-10 20:11:23.908 314 11114.70 157.44 54637.85 88888.00 2015-11-10 20:11:24.408 314 11114.05 157.16 54638.38 88888.00 2015-11-10 20:11:24.908 314 11113.42 156.86 54638.83 88888.00 2015-11-10 20:11:25.408 314 11112.83 156.59 54639.28 88888.00 2015-11-10 20:11:25.908 314 11112.21 156.30 54639.67 88888.00 2015-11-10 20:11:26.408 314 11111.63 156.00 54640.03 88888.00 2015-11-10 20:11:26.908 314 11111.04 155.80 54640.40 88888.00 2015-11-10 20:11:27.408 314 11110.43 155.51 54640.73 88888.00 2015-11-10 20:11:27.908 314 11109.84 155.29 54641.09 88888.00 2015-11-10 20:11:28.408 314 11109.22 155.06 54641.45 88888.00 2015-11-10 20:11:28.908 314 11108.59 154.83 54641.82 88888.00 2015-11-10 20:11:29.408 314 11107.97 154.62 54642.15 88888.00 2015-11-10 20:11:29.908 314 11107.24 154.40 54642.57 88888.00 2015-11-10 20:11:30.408 314 11106.48 154.16 54642.90 88888.00 2015-11-10 20:11:30.908 314 11105.79 153.97 54643.20 88888.00 2015-11-10 20:11:31.408 314 11105.16 153.71 54643.52 88888.00 2015-11-10 20:11:31.908 314 11104.41 153.49 54643.87 88888.00 2015-11-10 20:11:32.408 314 11103.76 153.30 54644.12 88888.00 2015-11-10 20:11:32.908 314 11103.20 153.09 54644.45 88888.00 2015-11-10 20:11:33.408 314 11102.55 152.86 54644.80 88888.00 2015-11-10 20:11:33.908 314 11101.98 152.61 54645.17 88888.00 2015-11-10 20:11:34.408 314 11101.51 152.39 54645.58 88888.00 2015-11-10 20:11:34.908 314 11100.83 152.18 54645.94 88888.00 2015-11-10 20:11:35.408 314 11100.23 151.95 54646.26 88888.00 2015-11-10 20:11:35.908 314 11099.66 151.74 54646.61 88888.00 2015-11-10 20:11:36.408 314 11099.23 151.57 54646.93 88888.00 2015-11-10 20:11:36.908 314 11098.74 151.34 54647.23 88888.00 2015-11-10 20:11:37.408 314 11098.05 151.10 54647.51 88888.00 2015-11-10 20:11:37.908 314 11097.50 150.84 54647.77 88888.00 2015-11-10 20:11:38.408 314 11096.95 150.59 54647.94 88888.00 2015-11-10 20:11:38.908 314 11096.38 150.29 54648.26 88888.00 2015-11-10 20:11:39.408 314 11095.86 149.94 54648.59 88888.00 2015-11-10 20:11:39.908 314 11095.31 149.61 54648.81 88888.00 2015-11-10 20:11:40.408 314 11094.74 149.27 54649.03 88888.00 2015-11-10 20:11:40.908 314 11094.28 148.90 54649.31 88888.00 2015-11-10 20:11:41.408 314 11093.82 148.49 54649.43 88888.00 2015-11-10 20:11:41.908 314 11093.32 148.13 54649.74 88888.00 2015-11-10 20:11:42.408 314 11092.90 147.77 54650.00 88888.00 2015-11-10 20:11:42.908 314 11092.66 147.43 54650.26 88888.00 2015-11-10 20:11:43.408 314 11092.29 147.05 54650.45 88888.00 2015-11-10 20:11:43.908 314 11091.84 146.67 54650.59 88888.00 2015-11-10 20:11:44.408 314 11091.58 146.25 54650.79 88888.00 2015-11-10 20:11:44.908 314 11091.25 145.85 54651.02 88888.00 2015-11-10 20:11:45.408 314 11090.98 145.45 54651.21 88888.00 2015-11-10 20:11:45.908 314 11090.66 145.04 54651.43 88888.00 2015-11-10 20:11:46.408 314 11090.37 144.65 54651.66 88888.00 2015-11-10 20:11:46.908 314 11090.10 144.19 54651.76 88888.00 2015-11-10 20:11:47.408 314 11089.87 143.85 54651.79 88888.00 2015-11-10 20:11:47.908 314 11089.57 143.48 54651.86 88888.00 2015-11-10 20:11:48.408 314 11089.25 143.10 54651.95 88888.00 2015-11-10 20:11:48.908 314 11088.94 142.70 54651.91 88888.00 2015-11-10 20:11:49.408 314 11088.72 142.20 54651.93 88888.00 2015-11-10 20:11:49.908 314 11088.46 141.75 54652.05 88888.00 2015-11-10 20:11:50.408 314 11087.95 141.33 54652.06 88888.00 2015-11-10 20:11:50.908 314 11087.47 140.94 54652.07 88888.00 2015-11-10 20:11:51.408 314 11087.11 140.48 54652.06 88888.00 2015-11-10 20:11:51.908 314 11086.76 140.06 54652.16 88888.00 2015-11-10 20:11:52.408 314 11086.50 139.63 54652.28 88888.00 2015-11-10 20:11:52.908 314 11086.29 139.31 54652.22 88888.00 2015-11-10 20:11:53.408 314 11086.13 139.07 54652.20 88888.00 2015-11-10 20:11:53.908 314 11085.82 138.75 54652.16 88888.00 2015-11-10 20:11:54.408 314 11085.51 138.52 54652.25 88888.00 2015-11-10 20:11:54.908 314 11085.35 138.25 54652.39 88888.00 2015-11-10 20:11:55.408 314 11085.04 137.95 54652.38 88888.00 2015-11-10 20:11:55.908 314 11084.71 137.56 54652.37 88888.00 2015-11-10 20:11:56.408 314 11084.42 137.34 54652.41 88888.00 2015-11-10 20:11:56.908 314 11084.15 137.14 54652.41 88888.00 2015-11-10 20:11:57.408 314 11083.82 136.91 54652.43 88888.00 2015-11-10 20:11:57.908 314 11083.39 136.69 54652.54 88888.00 2015-11-10 20:11:58.408 314 11083.00 136.46 54652.50 88888.00 2015-11-10 20:11:58.908 314 11082.73 136.23 54652.43 88888.00 2015-11-10 20:11:59.408 314 11082.36 135.96 54652.32 88888.00 2015-11-10 20:11:59.908 314 11081.89 135.75 54652.28 88888.00 2015-11-10 20:12:00.408 314 11081.48 135.59 54652.26 88888.00 2015-11-10 20:12:00.908 314 11081.14 135.45 54652.20 88888.00 2015-11-10 20:12:01.408 314 11080.65 135.30 54651.97 88888.00 2015-11-10 20:12:01.908 314 11080.16 135.11 54651.95 88888.00 2015-11-10 20:12:02.408 314 11079.76 134.90 54651.97 88888.00 2015-11-10 20:12:02.908 314 11079.39 134.80 54652.04 88888.00 2015-11-10 20:12:03.408 314 11078.96 134.72 54652.05 88888.00 2015-11-10 20:12:03.908 314 11078.66 134.60 54651.98 88888.00 2015-11-10 20:12:04.408 314 11078.35 134.51 54651.93 88888.00 2015-11-10 20:12:04.908 314 11078.01 134.41 54651.86 88888.00 2015-11-10 20:12:05.408 314 11077.67 134.27 54651.84 88888.00 2015-11-10 20:12:05.908 314 11077.39 134.13 54651.77 88888.00 2015-11-10 20:12:06.408 314 11077.15 134.02 54651.73 88888.00 2015-11-10 20:12:06.908 314 11076.86 133.93 54651.63 88888.00 2015-11-10 20:12:07.408 314 11076.58 133.79 54651.52 88888.00 2015-11-10 20:12:07.908 314 11076.28 133.62 54651.33 88888.00 2015-11-10 20:12:08.408 314 11075.99 133.52 54651.18 88888.00 2015-11-10 20:12:08.908 314 11075.63 133.50 54651.07 88888.00 2015-11-10 20:12:09.408 314 11075.20 133.45 54650.91 88888.00 2015-11-10 20:12:09.908 314 11074.78 133.25 54650.63 88888.00 2015-11-10 20:12:10.408 314 11074.35 133.02 54650.53 88888.00 2015-11-10 20:12:10.908 314 11073.94 132.86 54650.32 88888.00 2015-11-10 20:12:11.408 314 11073.51 132.68 54650.20 88888.00 2015-11-10 20:12:11.908 314 11073.11 132.50 54650.06 88888.00 2015-11-10 20:12:12.408 314 11072.74 132.33 54649.97 88888.00 2015-11-10 20:12:12.908 314 11072.39 132.06 54649.84 88888.00 2015-11-10 20:12:13.408 314 11072.13 131.79 54649.59 88888.00 2015-11-10 20:12:13.908 314 11071.74 131.53 54649.35 88888.00 2015-11-10 20:12:14.408 314 11071.40 131.30 54649.21 88888.00 2015-11-10 20:12:14.908 314 11071.08 131.09 54649.04 88888.00 2015-11-10 20:12:15.408 314 11070.85 130.86 54648.96 88888.00 2015-11-10 20:12:15.908 314 11070.48 130.64 54648.69 88888.00 2015-11-10 20:12:16.408 314 11070.12 130.40 54648.48 88888.00 2015-11-10 20:12:16.908 314 11069.90 130.17 54648.22 88888.00 2015-11-10 20:12:17.408 314 11069.59 129.89 54648.00 88888.00 2015-11-10 20:12:17.908 314 11069.24 129.59 54647.76 88888.00 2015-11-10 20:12:18.408 314 11068.99 129.36 54647.58 88888.00 2015-11-10 20:12:18.908 314 11068.70 129.12 54647.29 88888.00 2015-11-10 20:12:19.408 314 11068.37 128.92 54647.07 88888.00 2015-11-10 20:12:19.908 314 11068.09 128.66 54646.82 88888.00 2015-11-10 20:12:20.408 314 11067.87 128.44 54646.58 88888.00 2015-11-10 20:12:20.908 314 11067.60 128.27 54646.40 88888.00 2015-11-10 20:12:21.408 314 11067.29 128.10 54646.14 88888.00 2015-11-10 20:12:21.908 314 11066.92 127.84 54645.92 88888.00 2015-11-10 20:12:22.408 314 11066.70 127.64 54645.75 88888.00 2015-11-10 20:12:22.908 314 11066.40 127.44 54645.49 88888.00 2015-11-10 20:12:23.408 314 11066.06 127.26 54645.26 88888.00 2015-11-10 20:12:23.908 314 11065.72 126.97 54645.17 88888.00 2015-11-10 20:12:24.408 314 11064.34 125.69 54646.61 88888.00 2015-11-10 20:12:24.908 314 11063.14 124.64 54647.73 88888.00 2015-11-10 20:12:25.408 314 11062.96 124.48 54647.30 88888.00 2015-11-10 20:12:25.908 314 11062.92 124.46 54646.71 88888.00 2015-11-10 20:12:26.408 314 11062.71 124.33 54646.29 88888.00 2015-11-10 20:12:26.908 314 11062.34 124.02 54646.07 88888.00 2015-11-10 20:12:27.408 314 11062.12 123.79 54645.80 88888.00 2015-11-10 20:12:27.908 314 11061.96 123.65 54645.42 88888.00 2015-11-10 20:12:28.408 314 11061.65 123.42 54645.14 88888.00 2015-11-10 20:12:28.908 314 11061.31 123.19 54644.84 88888.00 2015-11-10 20:12:29.408 314 11061.07 123.04 54644.44 88888.00 2015-11-10 20:12:29.908 314 11060.81 122.87 54644.13 88888.00 2015-11-10 20:12:30.408 314 11060.56 122.77 54643.66 88888.00 2015-11-10 20:12:30.908 314 11060.10 122.58 54643.45 88888.00 2015-11-10 20:12:31.408 314 11059.73 122.31 54643.31 88888.00 2015-11-10 20:12:31.908 314 11059.48 122.21 54642.94 88888.00 2015-11-10 20:12:32.408 314 11059.22 122.14 54642.56 88888.00 2015-11-10 20:12:32.908 314 11058.85 122.01 54642.29 88888.00 2015-11-10 20:12:33.408 314 11058.49 121.85 54642.07 88888.00 2015-11-10 20:12:33.909 314 11058.30 121.77 54641.73 88888.00 2015-11-10 20:12:34.409 314 11058.02 121.69 54641.46 88888.00 2015-11-10 20:12:34.909 314 11057.65 121.52 54641.15 88888.00 2015-11-10 20:12:35.409 314 11057.33 121.39 54640.90 88888.00 2015-11-10 20:12:35.909 314 11056.97 121.20 54640.67 88888.00 2015-11-10 20:12:36.409 314 11056.53 120.93 54640.61 88888.00 2015-11-10 20:12:36.909 314 11056.37 120.93 54640.27 88888.00 2015-11-10 20:12:37.409 314 11056.19 120.96 54639.76 88888.00 2015-11-10 20:12:37.909 314 11055.90 120.87 54639.53 88888.00 2015-11-10 20:12:38.409 314 11055.74 120.74 54639.38 88888.00 2015-11-10 20:12:38.909 314 11055.51 120.60 54639.12 88888.00 2015-11-10 20:12:39.409 314 11055.14 120.41 54638.96 88888.00 2015-11-10 20:12:39.909 314 11055.01 120.28 54638.73 88888.00 2015-11-10 20:12:40.409 314 11054.88 120.22 54638.36 88888.00 2015-11-10 20:12:40.909 314 11054.66 120.07 54638.01 88888.00 2015-11-10 20:12:41.409 314 11054.52 120.03 54637.63 88888.00 2015-11-10 20:12:41.909 314 11054.24 119.76 54637.56 88888.00 2015-11-10 20:12:42.409 314 11053.97 119.50 54637.45 88888.00 2015-11-10 20:12:42.909 314 11053.82 119.39 54637.12 88888.00 2015-11-10 20:12:43.409 314 11053.57 119.22 54636.87 88888.00 2015-11-10 20:12:43.909 314 11053.31 119.07 54636.68 88888.00 2015-11-10 20:12:44.409 314 11053.18 119.00 54636.29 88888.00 2015-11-10 20:12:44.909 314 11052.95 118.77 54635.87 88888.00 2015-11-10 20:12:45.409 314 11052.71 118.59 54635.53 88888.00 2015-11-10 20:12:45.909 314 11052.56 118.49 54635.20 88888.00 2015-11-10 20:12:46.409 314 11052.37 118.36 54634.96 88888.00 2015-11-10 20:12:46.909 314 11052.18 118.18 54634.56 88888.00 2015-11-10 20:12:47.409 314 11051.92 117.92 54634.21 88888.00 2015-11-10 20:12:47.909 314 11051.78 117.71 54633.93 88888.00 2015-11-10 20:12:48.409 314 11051.58 117.62 54633.60 88888.00 2015-11-10 20:12:48.909 314 11051.52 117.56 54633.22 88888.00 2015-11-10 20:12:49.409 314 11051.29 117.39 54632.99 88888.00 2015-11-10 20:12:49.909 314 11051.05 117.21 54632.67 88888.00 2015-11-10 20:12:50.409 314 11050.85 117.06 54632.32 88888.00 2015-11-10 20:12:50.909 314 11050.58 116.84 54632.04 88888.00 2015-11-10 20:12:51.409 314 11050.35 116.66 54631.69 88888.00 2015-11-10 20:12:51.909 314 11050.26 116.59 54631.19 88888.00 2015-11-10 20:12:52.409 314 11050.01 116.47 54630.92 88888.00 2015-11-10 20:12:52.909 314 11049.92 116.41 54630.49 88888.00 2015-11-10 20:12:53.409 314 11049.81 116.37 54630.04 88888.00 2015-11-10 20:12:53.909 314 11049.60 116.20 54629.74 88888.00 2015-11-10 20:12:54.409 314 11049.29 116.02 54629.42 88888.00 2015-11-10 20:12:54.909 314 11049.17 115.87 54629.01 88888.00 2015-11-10 20:12:55.409 314 11048.97 115.74 54628.63 88888.00 2015-11-10 20:12:55.909 314 11048.75 115.59 54628.21 88888.00 2015-11-10 20:12:56.409 314 11048.60 115.55 54627.75 88888.00 2015-11-10 20:12:56.909 314 11048.40 115.39 54627.46 88888.00 2015-11-10 20:12:57.409 314 11048.26 115.21 54627.16 88888.00 2015-11-10 20:12:57.909 314 11048.07 115.14 54626.66 88888.00 2015-11-10 20:12:58.409 314 11047.91 115.00 54626.28 88888.00 2015-11-10 20:12:58.909 314 11047.71 114.90 54625.83 88888.00 2015-11-10 20:12:59.409 314 11047.45 114.80 54625.46 88888.00 2015-11-10 20:12:59.909 314 11047.22 114.73 54625.15 88888.00 2015-11-10 20:13:00.409 314 11046.94 114.64 54624.69 88888.00 2015-11-10 20:13:00.909 314 11046.80 114.50 54624.28 88888.00 2015-11-10 20:13:01.409 314 11046.43 114.20 54624.03 88888.00 2015-11-10 20:13:01.909 314 11046.29 114.09 54623.62 88888.00 2015-11-10 20:13:02.409 314 11046.15 114.07 54623.11 88888.00 2015-11-10 20:13:02.909 314 11045.92 114.01 54622.75 88888.00 2015-11-10 20:13:03.409 314 11045.52 113.80 54622.50 88888.00 2015-11-10 20:13:03.909 314 11045.28 113.78 54622.11 88888.00 2015-11-10 20:13:04.409 314 11045.03 113.71 54621.85 88888.00 2015-11-10 20:13:04.909 314 11044.68 113.43 54621.78 88888.00 2015-11-10 20:13:05.409 314 11044.52 113.38 54621.55 88888.00 2015-11-10 20:13:05.909 314 11044.41 113.42 54621.08 88888.00 2015-11-10 20:13:06.409 314 11044.25 113.46 54620.62 88888.00 2015-11-10 20:13:06.909 314 11043.94 113.31 54620.48 88888.00 2015-11-10 20:13:07.409 314 11043.68 113.23 54620.31 88888.00 2015-11-10 20:13:07.909 314 11043.48 113.34 54619.98 88888.00 2015-11-10 20:13:08.409 314 11043.37 113.42 54619.57 88888.00 2015-11-10 20:13:08.909 314 11043.16 113.37 54619.32 88888.00 2015-11-10 20:13:09.409 314 11043.00 113.35 54619.15 88888.00 2015-11-10 20:13:09.909 314 11042.85 113.27 54619.03 88888.00 2015-11-10 20:13:10.409 314 11042.64 113.25 54618.77 88888.00 2015-11-10 20:13:10.909 314 11042.51 113.28 54618.47 88888.00 2015-11-10 20:13:11.409 314 11042.49 113.38 54617.99 88888.00 2015-11-10 20:13:11.909 314 11042.48 113.42 54617.70 88888.00 2015-11-10 20:13:12.409 314 11042.37 113.28 54617.63 88888.00 2015-11-10 20:13:12.909 314 11042.43 113.37 54617.22 88888.00 2015-11-10 20:13:13.409 314 11042.38 113.38 54616.98 88888.00 2015-11-10 20:13:13.909 314 11042.36 113.31 54616.70 88888.00 2015-11-10 20:13:14.409 314 11042.77 113.80 54615.58 88888.00 2015-11-10 20:13:14.909 314 11043.72 114.85 54613.57 88888.00 2015-11-10 20:13:15.409 314 11043.96 115.04 54612.82 88888.00 2015-11-10 20:13:15.909 314 11044.09 115.04 54612.37 88888.00 2015-11-10 20:13:16.409 314 11044.08 114.98 54611.90 88888.00 2015-11-10 20:13:16.909 314 11044.14 115.00 54611.45 88888.00 2015-11-10 20:13:17.409 314 11044.05 115.02 54611.21 88888.00 2015-11-10 20:13:17.909 314 11043.99 115.07 54610.85 88888.00 2015-11-10 20:13:18.409 314 11043.95 115.13 54610.45 88888.00 2015-11-10 20:13:18.909 314 11043.99 115.19 54610.02 88888.00 2015-11-10 20:13:19.409 314 11044.03 115.18 54609.56 88888.00 2015-11-10 20:13:19.909 314 11043.92 115.11 54609.09 88888.00 2015-11-10 20:13:20.409 314 11043.88 115.04 54608.80 88888.00 2015-11-10 20:13:20.909 314 11043.89 115.09 54608.48 88888.00 2015-11-10 20:13:21.409 314 11044.00 115.11 54608.04 88888.00 2015-11-10 20:13:21.909 314 11044.06 115.10 54607.63 88888.00 2015-11-10 20:13:22.409 314 11044.15 115.11 54607.28 88888.00 2015-11-10 20:13:22.909 314 11044.14 115.14 54606.90 88888.00 2015-11-10 20:13:23.409 314 11044.24 115.20 54606.50 88888.00 2015-11-10 20:13:23.909 314 11044.27 115.17 54606.08 88888.00 2015-11-10 20:13:24.409 314 11044.31 115.18 54605.80 88888.00 2015-11-10 20:13:24.909 314 11044.34 115.25 54605.35 88888.00 2015-11-10 20:13:25.409 314 11044.46 115.30 54604.98 88888.00 2015-11-10 20:13:25.909 314 11044.62 115.35 54604.66 88888.00 2015-11-10 20:13:26.409 314 11044.76 115.32 54604.32 88888.00 2015-11-10 20:13:26.909 314 11044.90 115.29 54603.90 88888.00 2015-11-10 20:13:27.409 314 11044.99 115.25 54603.47 88888.00 2015-11-10 20:13:27.909 314 11045.02 115.23 54603.21 88888.00 2015-11-10 20:13:28.409 314 11045.00 115.29 54602.94 88888.00 2015-11-10 20:13:28.909 314 11045.04 115.38 54602.64 88888.00 2015-11-10 20:13:29.409 314 11045.21 115.47 54602.24 88888.00 2015-11-10 20:13:29.909 314 11045.32 115.52 54601.97 88888.00 2015-11-10 20:13:30.409 314 11045.35 115.54 54601.54 88888.00 2015-11-10 20:13:30.909 314 11045.36 115.54 54601.12 88888.00 2015-11-10 20:13:31.409 314 11045.49 115.51 54600.74 88888.00 2015-11-10 20:13:31.909 314 11045.42 115.45 54600.32 88888.00 2015-11-10 20:13:32.409 314 11045.62 115.51 54599.93 88888.00 2015-11-10 20:13:32.909 314 11045.56 115.53 54599.56 88888.00 2015-11-10 20:13:33.409 314 11045.58 115.54 54599.23 88888.00 2015-11-10 20:13:33.909 314 11045.78 115.54 54598.83 88888.00 2015-11-10 20:13:34.409 314 11045.89 115.55 54598.45 88888.00 2015-11-10 20:13:34.909 314 11045.87 115.63 54598.21 88888.00 2015-11-10 20:13:35.409 314 11045.84 115.69 54597.87 88888.00 2015-11-10 20:13:35.909 314 11045.86 115.74 54597.56 88888.00 2015-11-10 20:13:36.409 314 11045.91 115.74 54597.12 88888.00 2015-11-10 20:13:36.909 314 11045.99 115.79 54596.80 88888.00 2015-11-10 20:13:37.409 314 11046.10 115.87 54596.50 88888.00 2015-11-10 20:13:37.909 314 11046.38 115.91 54596.10 88888.00 2015-11-10 20:13:38.409 314 11046.56 116.03 54595.79 88888.00 2015-11-10 20:13:38.909 314 11046.45 116.11 54595.46 88888.00 2015-11-10 20:13:39.409 314 11046.62 116.20 54595.06 88888.00 2015-11-10 20:13:39.909 314 11046.83 116.30 54594.77 88888.00 2015-11-10 20:13:40.409 314 11046.85 116.42 54594.45 88888.00 2015-11-10 20:13:40.909 314 11046.92 116.56 54594.15 88888.00 2015-11-10 20:13:41.409 314 11046.99 116.56 54593.83 88888.00 2015-11-10 20:13:41.909 314 11047.17 116.58 54593.57 88888.00 2015-11-10 20:13:42.409 314 11047.30 116.66 54593.27 88888.00 2015-11-10 20:13:42.909 314 11047.51 116.81 54593.05 88888.00 2015-11-10 20:13:43.409 314 11047.67 116.86 54592.73 88888.00 2015-11-10 20:13:43.909 314 11047.82 116.95 54592.39 88888.00 2015-11-10 20:13:44.409 314 11048.11 117.05 54592.03 88888.00 2015-11-10 20:13:44.909 314 11048.32 117.20 54591.79 88888.00 2015-11-10 20:13:45.409 314 11048.55 117.29 54591.51 88888.00 2015-11-10 20:13:45.909 314 11048.77 117.38 54591.12 88888.00 2015-11-10 20:13:46.409 314 11048.90 117.56 54590.71 88888.00 2015-11-10 20:13:46.909 314 11048.94 117.68 54590.27 88888.00 2015-11-10 20:13:47.409 314 11049.11 117.77 54589.86 88888.00 2015-11-10 20:13:47.909 314 11049.44 117.91 54589.57 88888.00 2015-11-10 20:13:48.409 314 11049.71 117.97 54589.33 88888.00 2015-11-10 20:13:48.909 314 11049.96 118.11 54589.09 88888.00 2015-11-10 20:13:49.409 314 11050.37 118.27 54588.79 88888.00 2015-11-10 20:13:49.909 314 11050.78 118.36 54588.39 88888.00 2015-11-10 20:13:50.409 314 11051.19 118.52 54588.00 88888.00 2015-11-10 20:13:50.909 314 11051.57 118.68 54587.64 88888.00 2015-11-10 20:13:51.409 314 11051.93 118.82 54587.26 88888.00 2015-11-10 20:13:51.909 314 11052.15 118.91 54587.03 88888.00 2015-11-10 20:13:52.409 314 11052.48 119.03 54586.69 88888.00 2015-11-10 20:13:52.909 314 11052.87 119.12 54586.26 88888.00 2015-11-10 20:13:53.409 314 11053.13 119.20 54585.84 88888.00 2015-11-10 20:13:53.909 314 11053.56 119.31 54585.27 88888.00 2015-11-10 20:13:54.409 314 11053.97 119.39 54584.98 88888.00 2015-11-10 20:13:54.909 314 11054.19 119.46 54584.84 88888.00 2015-11-10 20:13:55.409 314 11054.46 119.53 54584.36 88888.00 2015-11-10 20:13:55.909 314 11054.83 119.60 54583.99 88888.00 2015-11-10 20:13:56.409 314 11055.12 119.73 54583.61 88888.00 2015-11-10 20:13:56.909 314 11055.39 119.90 54583.16 88888.00 2015-11-10 20:13:57.409 314 11055.71 120.02 54582.73 88888.00 2015-11-10 20:13:57.909 314 11056.02 120.18 54582.35 88888.00 2015-11-10 20:13:58.409 314 11056.33 120.36 54581.97 88888.00 2015-11-10 20:13:58.909 314 11056.61 120.53 54581.63 88888.00 2015-11-10 20:13:59.409 314 11056.99 120.76 54581.17 88888.00 2015-11-10 20:13:59.909 314 11057.31 120.91 54580.81 88888.00 2015-11-10 20:14:00.409 314 11057.64 121.06 54580.52 88888.00 2015-11-10 20:14:00.909 314 11058.07 121.28 54580.14 88888.00 2015-11-10 20:14:01.409 314 11058.40 121.52 54579.86 88888.00 2015-11-10 20:14:01.909 314 11058.69 121.77 54579.58 88888.00 2015-11-10 20:14:02.409 314 11059.01 122.03 54579.23 88888.00 2015-11-10 20:14:02.909 314 11059.30 122.25 54578.81 88888.00 2015-11-10 20:14:03.409 314 11059.71 122.47 54578.46 88888.00 2015-11-10 20:14:03.909 314 11060.04 122.67 54578.13 88888.00 2015-11-10 20:14:04.409 314 11060.39 122.96 54577.85 88888.00 2015-11-10 20:14:04.909 314 11060.76 123.21 54577.56 88888.00 2015-11-10 20:14:05.409 314 11061.14 123.47 54577.30 88888.00 2015-11-10 20:14:05.909 314 11061.47 123.75 54577.00 88888.00 2015-11-10 20:14:06.409 314 11061.83 124.04 54576.75 88888.00 2015-11-10 20:14:06.909 314 11062.20 124.39 54576.50 88888.00 2015-11-10 20:14:07.409 314 11062.56 124.64 54576.26 88888.00 2015-11-10 20:14:07.909 314 11062.97 124.92 54575.97 88888.00 2015-11-10 20:14:08.409 314 11063.34 125.26 54575.72 88888.00 2015-11-10 20:14:08.909 314 11063.71 125.66 54575.44 88888.00 2015-11-10 20:14:09.409 314 11064.16 125.98 54575.21 88888.00 2015-11-10 20:14:09.909 314 11064.59 126.27 54575.01 88888.00 2015-11-10 20:14:10.409 314 11065.02 126.59 54574.74 88888.00 2015-11-10 20:14:10.909 314 11065.42 126.85 54574.52 88888.00 2015-11-10 20:14:11.409 314 11065.79 127.18 54574.28 88888.00 2015-11-10 20:14:11.909 314 11066.25 127.52 54574.04 88888.00 2015-11-10 20:14:12.409 314 11066.61 127.88 54573.81 88888.00 2015-11-10 20:14:12.909 314 11067.00 128.15 54573.54 88888.00 2015-11-10 20:14:13.409 314 11067.45 128.45 54573.43 88888.00 2015-11-10 20:14:13.909 314 11067.85 128.71 54573.21 88888.00 2015-11-10 20:14:14.409 314 11068.23 129.04 54572.95 88888.00 2015-11-10 20:14:14.909 314 11068.72 129.31 54572.81 88888.00 2015-11-10 20:14:15.409 314 11069.09 129.64 54572.54 88888.00 2015-11-10 20:14:15.909 314 11069.46 129.91 54572.25 88888.00 2015-11-10 20:14:16.409 314 11069.87 130.18 54572.13 88888.00 2015-11-10 20:14:16.909 314 11070.27 130.49 54571.93 88888.00 2015-11-10 20:14:17.409 314 11070.60 130.78 54571.76 88888.00 2015-11-10 20:14:17.909 314 11070.98 131.11 54571.60 88888.00 2015-11-10 20:14:18.409 314 11071.37 131.44 54571.41 88888.00 2015-11-10 20:14:18.909 314 11071.79 131.75 54571.29 88888.00 2015-11-10 20:14:19.409 314 11072.10 132.03 54571.11 88888.00 2015-11-10 20:14:19.909 314 11072.38 132.37 54571.05 88888.00 2015-11-10 20:14:20.409 314 11072.76 132.78 54570.84 88888.00 2015-11-10 20:14:20.909 314 11073.06 133.06 54570.76 88888.00 2015-11-10 20:14:21.409 314 11073.38 133.41 54570.66 88888.00 2015-11-10 20:14:21.909 314 11073.79 133.87 54570.55 88888.00 2015-11-10 20:14:22.409 314 11074.28 134.18 54570.53 88888.00 2015-11-10 20:14:22.909 314 11074.72 134.43 54570.47 88888.00 2015-11-10 20:14:23.409 314 11075.01 134.80 54570.32 88888.00 2015-11-10 20:14:23.909 314 11075.19 135.24 54570.23 88888.00 2015-11-10 20:14:24.409 314 11075.25 135.62 54570.20 88888.00 2015-11-10 20:14:24.909 314 11075.37 136.03 54570.06 88888.00 2015-11-10 20:14:25.409 314 11075.62 136.43 54569.95 88888.00 2015-11-10 20:14:25.909 314 11075.90 136.82 54569.86 88888.00 2015-11-10 20:14:26.409 314 11076.20 137.23 54569.83 88888.00 2015-11-10 20:14:26.909 314 11076.54 137.60 54569.65 88888.00 2015-11-10 20:14:27.409 314 11076.73 138.00 54569.59 88888.00 2015-11-10 20:14:27.909 314 11076.94 138.37 54569.57 88888.00 2015-11-10 20:14:28.409 314 11077.23 138.79 54569.51 88888.00 2015-11-10 20:14:28.909 314 11077.48 139.25 54569.45 88888.00 2015-11-10 20:14:29.409 314 11077.77 139.61 54569.41 88888.00 2015-11-10 20:14:29.909 314 11078.04 139.98 54569.39 88888.00 2015-11-10 20:14:30.409 314 11078.32 140.39 54569.32 88888.00 2015-11-10 20:14:30.909 314 11078.64 140.85 54569.33 88888.00 2015-11-10 20:14:31.409 314 11079.00 141.25 54569.19 88888.00 2015-11-10 20:14:31.909 314 11079.32 141.66 54569.10 88888.00 2015-11-10 20:14:32.409 314 11079.61 142.03 54569.12 88888.00 2015-11-10 20:14:32.909 314 11079.85 142.50 54569.17 88888.00 2015-11-10 20:14:33.409 314 11080.21 142.84 54569.12 88888.00 2015-11-10 20:14:33.909 314 11080.55 143.22 54569.01 88888.00 2015-11-10 20:14:34.409 314 11080.95 143.55 54568.89 88888.00 2015-11-10 20:14:34.909 314 11081.40 143.93 54568.89 88888.00 2015-11-10 20:14:35.409 314 11081.75 144.34 54568.82 88888.00 2015-11-10 20:14:35.909 314 11082.15 144.77 54568.70 88888.00 2015-11-10 20:14:36.409 314 11082.58 145.18 54568.60 88888.00 2015-11-10 20:14:36.909 314 11082.93 145.60 54568.48 88888.00 2015-11-10 20:14:37.409 314 11083.32 145.98 54568.37 88888.00 2015-11-10 20:14:37.909 314 11083.70 146.39 54568.36 88888.00 2015-11-10 20:14:38.409 314 11084.15 146.80 54568.29 88888.00 2015-11-10 20:14:38.909 314 11084.49 147.14 54568.22 88888.00 2015-11-10 20:14:39.409 314 11084.86 147.50 54568.20 88888.00 2015-11-10 20:14:39.909 314 11085.27 147.90 54568.11 88888.00 2015-11-10 20:14:40.409 314 11085.71 148.31 54568.00 88888.00 2015-11-10 20:14:40.909 314 11086.17 148.70 54567.93 88888.00 2015-11-10 20:14:41.409 314 11086.54 149.05 54567.84 88888.00 2015-11-10 20:14:41.909 314 11086.92 149.49 54567.93 88888.00 2015-11-10 20:14:42.409 314 11087.27 149.88 54567.85 88888.00 2015-11-10 20:14:42.909 314 11087.68 150.18 54567.70 88888.00 2015-11-10 20:14:43.409 314 11088.10 150.56 54567.65 88888.00 2015-11-10 20:14:43.909 314 11088.54 150.95 54567.66 88888.00 2015-11-10 20:14:44.409 314 11089.01 151.26 54567.54 88888.00 2015-11-10 20:14:44.909 314 11089.40 151.64 54567.50 88888.00 2015-11-10 20:14:45.409 314 11089.80 152.01 54567.43 88888.00 2015-11-10 20:14:45.909 314 11090.25 152.37 54567.43 88888.00 2015-11-10 20:14:46.409 314 11090.67 152.77 54567.40 88888.00 2015-11-10 20:14:46.909 314 11091.02 153.11 54567.33 88888.00 2015-11-10 20:14:47.409 314 11091.44 153.46 54567.31 88888.00 2015-11-10 20:14:47.909 314 11091.86 153.74 54567.23 88888.00 2015-11-10 20:14:48.409 314 11092.18 153.87 54567.31 88888.00 2015-11-10 20:14:48.909 314 11092.91 153.91 54567.45 88888.00 2015-11-10 20:14:49.409 314 11093.92 154.25 54567.25 88888.00 2015-11-10 20:14:49.909 314 11094.45 154.61 54567.20 88888.00 2015-11-10 20:14:50.409 314 11094.50 155.00 54567.13 88888.00 2015-11-10 20:14:50.909 314 11094.39 155.54 54566.96 88888.00 2015-11-10 20:14:51.409 314 11094.40 156.06 54567.00 88888.00 2015-11-10 20:14:51.909 314 11094.66 156.45 54567.14 88888.00 2015-11-10 20:14:52.409 314 11095.01 156.85 54567.10 88888.00 2015-11-10 20:14:52.909 314 11095.31 157.24 54567.06 88888.00 2015-11-10 20:14:53.409 314 11095.63 157.60 54567.06 88888.00 2015-11-10 20:14:53.909 314 11095.95 157.95 54567.06 88888.00 2015-11-10 20:14:54.409 314 11096.20 158.30 54567.06 88888.00 2015-11-10 20:14:54.909 314 11096.41 158.68 54567.05 88888.00 2015-11-10 20:14:55.409 314 11096.64 159.07 54567.10 88888.00 2015-11-10 20:14:55.909 314 11096.98 159.40 54567.12 88888.00 2015-11-10 20:14:56.409 314 11097.27 159.83 54567.19 88888.00 2015-11-10 20:14:56.909 314 11097.56 160.30 54567.23 88888.00 2015-11-10 20:14:57.409 314 11097.94 160.74 54567.38 88888.00 2015-11-10 20:14:57.909 314 11098.24 161.26 54567.52 88888.00 2015-11-10 20:14:58.409 314 11098.47 161.73 54567.68 88888.00 2015-11-10 20:14:58.909 314 11098.72 162.15 54567.89 88888.00 2015-11-10 20:14:59.409 314 11099.02 162.47 54568.14 88888.00 2015-11-10 20:14:59.909 314 11099.29 162.84 54568.27 88888.00 2015-11-10 20:15:00.409 314 11099.65 163.17 54568.40 88888.00 2015-11-10 20:15:00.909 314 11099.94 163.55 54568.72 88888.00 2015-11-10 20:15:01.409 314 11100.22 163.94 54568.95 88888.00 2015-11-10 20:15:01.909 314 11100.54 164.35 54569.40 88888.00 2015-11-10 20:15:02.409 314 11100.83 164.76 54569.67 88888.00 2015-11-10 20:15:02.909 314 11101.11 165.15 54569.93 88888.00 2015-11-10 20:15:03.409 314 11101.09 165.09 54570.82 88888.00 2015-11-10 20:15:03.909 314 11100.48 164.37 54572.66 88888.00 2015-11-10 20:15:04.409 314 11100.29 163.94 54574.03 88888.00 2015-11-10 20:15:04.909 314 11100.75 164.11 54574.51 88888.00 2015-11-10 20:15:05.409 314 11101.60 164.62 54574.36 88888.00 2015-11-10 20:15:05.909 314 11102.34 165.01 54574.45 88888.00 2015-11-10 20:15:06.409 314 11103.18 165.39 54574.57 88888.00 2015-11-10 20:15:06.909 314 11103.79 165.70 54574.87 88888.00 2015-11-10 20:15:07.409 314 11104.22 166.00 54575.21 88888.00 2015-11-10 20:15:07.909 314 11104.54 166.25 54575.48 88888.00 2015-11-10 20:15:08.409 314 11104.62 166.67 54575.63 88888.00 2015-11-10 20:15:08.909 314 11104.49 167.06 54575.70 88888.00 2015-11-10 20:15:09.409 314 11104.36 167.55 54575.99 88888.00 2015-11-10 20:15:09.909 314 11104.47 167.91 54576.16 88888.00 2015-11-10 20:15:10.409 314 11104.70 168.19 54576.33 88888.00 2015-11-10 20:15:10.909 314 11105.03 168.38 54576.54 88888.00 2015-11-10 20:15:11.409 314 11105.40 168.52 54576.69 88888.00 2015-11-10 20:15:11.909 314 11105.74 168.70 54576.96 88888.00 2015-11-10 20:15:12.409 314 11106.19 168.99 54577.11 88888.00 2015-11-10 20:15:12.909 314 11106.52 169.17 54577.39 88888.00 2015-11-10 20:15:13.409 314 11106.78 169.36 54577.68 88888.00 2015-11-10 20:15:13.909 314 11107.30 169.74 54577.78 88888.00 2015-11-10 20:15:14.409 314 11107.71 169.98 54578.09 88888.00 2015-11-10 20:15:14.909 314 11108.07 170.19 54578.43 88888.00 2015-11-10 20:15:15.409 314 11108.38 170.45 54578.74 88888.00 2015-11-10 20:15:15.909 314 11108.76 170.74 54578.88 88888.00 2015-11-10 20:15:16.409 314 11109.01 170.85 54579.17 88888.00 2015-11-10 20:15:16.909 314 11109.28 170.97 54579.56 88888.00 2015-11-10 20:15:17.409 314 11109.68 171.29 54579.94 88888.00 2015-11-10 20:15:17.909 314 11110.03 171.60 54580.15 88888.00 2015-11-10 20:15:18.409 314 11110.29 171.72 54580.59 88888.00 2015-11-10 20:15:18.909 314 11110.80 172.06 54580.72 88888.00 2015-11-10 20:15:19.409 314 11111.16 172.36 54580.99 88888.00 2015-11-10 20:15:19.909 314 11111.39 172.48 54581.47 88888.00 2015-11-10 20:15:20.409 314 11111.73 172.71 54581.75 88888.00 2015-11-10 20:15:20.909 314 11112.04 172.98 54581.94 88888.00 2015-11-10 20:15:21.409 314 11112.33 173.17 54582.26 88888.00 2015-11-10 20:15:21.909 314 11112.53 173.36 54582.68 88888.00 2015-11-10 20:15:22.409 314 11112.74 173.54 54583.10 88888.00 2015-11-10 20:15:22.909 314 11112.99 173.73 54583.45 88888.00 2015-11-10 20:15:23.409 314 11113.31 174.04 54583.65 88888.00 2015-11-10 20:15:23.909 314 11113.55 174.26 54583.93 88888.00 2015-11-10 20:15:24.409 314 11113.24 173.95 54585.12 88888.00 2015-11-10 20:15:24.909 314 11114.05 174.74 54584.47 88888.00 2015-11-10 20:15:25.409 314 11115.46 176.20 54582.68 88888.00 2015-11-10 20:15:25.909 314 11115.89 176.68 54582.49 88888.00 2015-11-10 20:15:26.409 314 11116.19 176.91 54582.67 88888.00 2015-11-10 20:15:26.909 314 11116.41 177.05 54583.04 88888.00 2015-11-10 20:15:27.409 314 11116.61 177.17 54583.39 88888.00 2015-11-10 20:15:27.909 314 11116.90 177.28 54583.69 88888.00 2015-11-10 20:15:28.409 314 11117.13 177.42 54583.97 88888.00 2015-11-10 20:15:28.909 314 11117.32 177.46 54584.34 88888.00 2015-11-10 20:15:29.409 314 11117.59 177.51 54584.63 88888.00 2015-11-10 20:15:29.909 314 11117.85 177.61 54584.76 88888.00 2015-11-10 20:15:30.409 314 11118.08 177.65 54585.02 88888.00 2015-11-10 20:15:30.909 314 11118.31 177.73 54585.33 88888.00 2015-11-10 20:15:31.409 314 11118.54 177.84 54585.54 88888.00 2015-11-10 20:15:31.909 314 11118.86 177.94 54585.76 88888.00 2015-11-10 20:15:32.409 314 11119.18 178.04 54586.07 88888.00 2015-11-10 20:15:32.909 314 11119.58 178.10 54586.35 88888.00 2015-11-10 20:15:33.409 314 11119.94 178.11 54586.68 88888.00 2015-11-10 20:15:33.909 314 11120.36 178.14 54586.97 88888.00 2015-11-10 20:15:34.409 314 11120.77 178.18 54587.22 88888.00 2015-11-10 20:15:34.909 314 11121.11 178.24 54587.46 88888.00 2015-11-10 20:15:35.409 314 11121.26 178.32 54587.72 88888.00 2015-11-10 20:15:35.909 314 11121.42 178.39 54588.05 88888.00 2015-11-10 20:15:36.409 314 11121.71 178.43 54588.21 88888.00 2015-11-10 20:15:36.909 314 11121.98 178.52 54588.45 88888.00 2015-11-10 20:15:37.409 314 11122.31 178.54 54588.71 88888.00 2015-11-10 20:15:37.909 314 11122.51 178.61 54588.96 88888.00 2015-11-10 20:15:38.409 314 11122.71 178.65 54589.28 88888.00 2015-11-10 20:15:38.909 314 11122.97 178.68 54589.51 88888.00 2015-11-10 20:15:39.409 314 11123.23 178.68 54589.79 88888.00 2015-11-10 20:15:39.909 314 11123.51 178.63 54590.05 88888.00 2015-11-10 20:15:40.409 314 11123.78 178.63 54590.32 88888.00 2015-11-10 20:15:40.909 314 11124.13 178.71 54590.38 88888.00 2015-11-10 20:15:41.409 314 11124.38 178.74 54590.58 88888.00 2015-11-10 20:15:41.909 314 11124.60 178.70 54590.84 88888.00 2015-11-10 20:15:42.409 314 11124.76 178.63 54591.12 88888.00 2015-11-10 20:15:42.909 314 11124.92 178.61 54591.42 88888.00 2015-11-10 20:15:43.409 314 11125.17 178.61 54591.67 88888.00 2015-11-10 20:15:43.910 314 11125.45 178.53 54591.98 88888.00 2015-11-10 20:15:44.410 314 11125.68 178.45 54592.25 88888.00 2015-11-10 20:15:44.910 314 11125.99 178.37 54592.51 88888.00 2015-11-10 20:15:45.410 314 11126.28 178.36 54592.78 88888.00 2015-11-10 20:15:45.910 314 11126.49 178.28 54593.02 88888.00 2015-11-10 20:15:46.410 314 11126.76 178.27 54593.20 88888.00 2015-11-10 20:15:46.910 314 11127.04 178.18 54593.46 88888.00 2015-11-10 20:15:47.410 314 11127.25 178.11 54593.72 88888.00 2015-11-10 20:15:47.910 314 11127.49 178.01 54594.00 88888.00 2015-11-10 20:15:48.410 314 11127.67 177.89 54594.22 88888.00 2015-11-10 20:15:48.910 314 11127.86 177.80 54594.40 88888.00 2015-11-10 20:15:49.410 314 11128.06 177.71 54594.61 88888.00 2015-11-10 20:15:49.910 314 11128.24 177.70 54594.84 88888.00 2015-11-10 20:15:50.410 314 11128.40 177.62 54594.98 88888.00 2015-11-10 20:15:50.910 314 11128.53 177.59 54595.15 88888.00 2015-11-10 20:15:51.410 314 11128.71 177.52 54595.41 88888.00 2015-11-10 20:15:51.910 314 11128.83 177.42 54595.72 88888.00 2015-11-10 20:15:52.410 314 11128.97 177.30 54595.92 88888.00 2015-11-10 20:15:52.910 314 11129.42 177.01 54596.11 88888.00 2015-11-10 20:15:53.410 314 11130.13 176.72 54596.43 88888.00 2015-11-10 20:15:53.910 314 11130.46 176.47 54596.61 88888.00 2015-11-10 20:15:54.410 314 11130.24 176.30 54596.87 88888.00 2015-11-10 20:15:54.910 314 11129.94 176.34 54597.15 88888.00 2015-11-10 20:15:55.410 314 11129.78 176.38 54597.32 88888.00 2015-11-10 20:15:55.910 314 11129.79 176.27 54597.48 88888.00 2015-11-10 20:15:56.410 314 11129.84 176.09 54597.61 88888.00 2015-11-10 20:15:56.910 314 11129.89 175.83 54597.74 88888.00 2015-11-10 20:15:57.410 314 11129.97 175.58 54597.99 88888.00 2015-11-10 20:15:57.910 314 11130.18 175.37 54598.14 88888.00 2015-11-10 20:15:58.410 314 11130.44 175.20 54598.28 88888.00 2015-11-10 20:15:58.910 314 11130.67 175.08 54598.47 88888.00 2015-11-10 20:15:59.410 314 11130.97 174.99 54598.77 88888.00 2015-11-10 20:15:59.910 314 11131.27 174.90 54598.93 88888.00 2015-11-10 20:16:00.410 314 11131.50 174.83 54599.05 88888.00 2015-11-10 20:16:00.910 314 11131.72 174.69 54599.24 88888.00 2015-11-10 20:16:01.410 314 11132.04 174.57 54599.39 88888.00 2015-11-10 20:16:01.910 314 11132.32 174.40 54599.45 88888.00 2015-11-10 20:16:02.410 314 11132.44 174.30 54599.68 88888.00 2015-11-10 20:16:02.910 314 11132.59 174.21 54599.77 88888.00 2015-11-10 20:16:03.410 314 11132.75 174.10 54599.79 88888.00 2015-11-10 20:16:03.910 314 11132.89 174.00 54599.82 88888.00 2015-11-10 20:16:04.410 314 11132.95 173.84 54600.02 88888.00 2015-11-10 20:16:04.910 314 11133.06 173.75 54600.20 88888.00 2015-11-10 20:16:05.410 314 11133.12 173.67 54600.32 88888.00 2015-11-10 20:16:05.910 314 11133.17 173.73 54600.48 88888.00 2015-11-10 20:16:06.410 314 11133.26 173.59 54600.59 88888.00 2015-11-10 20:16:06.910 314 11133.34 173.42 54600.85 88888.00 2015-11-10 20:16:07.410 314 11133.32 173.30 54601.01 88888.00 2015-11-10 20:16:07.910 314 11133.33 173.24 54601.15 88888.00 2015-11-10 20:16:08.410 314 11133.31 173.19 54601.36 88888.00 2015-11-10 20:16:08.910 314 11133.27 173.14 54601.56 88888.00 2015-11-10 20:16:09.410 314 11133.28 173.03 54601.71 88888.00 2015-11-10 20:16:09.910 314 11133.21 172.87 54601.94 88888.00 2015-11-10 20:16:10.410 314 11133.18 172.88 54602.13 88888.00 2015-11-10 20:16:10.910 314 11133.16 172.82 54602.31 88888.00 2015-11-10 20:16:11.410 314 11133.08 172.72 54602.50 88888.00 2015-11-10 20:16:11.910 314 11133.05 172.63 54602.63 88888.00 2015-11-10 20:16:12.410 314 11133.01 172.61 54602.82 88888.00 2015-11-10 20:16:12.910 314 11132.91 172.55 54603.02 88888.00 2015-11-10 20:16:13.410 314 11132.86 172.46 54603.18 88888.00 2015-11-10 20:16:13.910 314 11132.86 172.41 54603.40 88888.00 2015-11-10 20:16:14.410 314 11132.86 172.35 54603.64 88888.00 2015-11-10 20:16:14.910 314 11132.90 172.30 54603.83 88888.00 2015-11-10 20:16:15.410 314 11132.92 172.14 54603.97 88888.00 2015-11-10 20:16:15.910 314 11133.01 172.03 54604.15 88888.00 2015-11-10 20:16:16.410 314 11133.07 171.96 54604.30 88888.00 2015-11-10 20:16:16.910 314 11133.08 171.85 54604.57 88888.00 2015-11-10 20:16:17.410 314 11133.12 171.79 54604.78 88888.00 2015-11-10 20:16:17.910 314 11133.18 171.72 54604.91 88888.00 2015-11-10 20:16:18.410 314 11133.23 171.68 54604.97 88888.00 2015-11-10 20:16:18.910 314 11133.18 171.61 54605.14 88888.00 2015-11-10 20:16:19.410 314 11133.14 171.59 54605.27 88888.00 2015-11-10 20:16:19.910 314 11133.18 171.54 54605.38 88888.00 2015-11-10 20:16:20.410 314 11132.89 171.38 54605.83 88888.00 2015-11-10 20:16:20.910 314 11133.02 171.44 54605.79 88888.00 2015-11-10 20:16:21.410 314 11133.18 171.42 54605.77 88888.00 2015-11-10 20:16:21.910 314 11133.28 171.39 54605.87 88888.00 2015-11-10 20:16:22.410 314 11133.40 171.30 54606.02 88888.00 2015-11-10 20:16:22.910 314 11133.48 171.28 54606.10 88888.00 2015-11-10 20:16:23.410 314 11133.38 171.22 54606.25 88888.00 2015-11-10 20:16:23.910 314 11133.47 171.28 54606.32 88888.00 2015-11-10 20:16:24.410 314 11133.63 171.37 54606.38 88888.00 2015-11-10 20:16:24.910 314 11133.65 171.44 54606.45 88888.00 2015-11-10 20:16:25.410 314 11133.66 171.44 54606.50 88888.00 2015-11-10 20:16:25.910 314 11133.78 171.48 54606.56 88888.00 2015-11-10 20:16:26.410 314 11133.80 171.48 54606.59 88888.00 2015-11-10 20:16:26.910 314 11133.78 171.53 54606.68 88888.00 2015-11-10 20:16:27.410 314 11133.76 171.57 54606.78 88888.00 2015-11-10 20:16:27.910 314 11133.79 171.62 54606.84 88888.00 2015-11-10 20:16:28.410 314 11133.76 171.59 54606.98 88888.00 2015-11-10 20:16:28.910 314 11133.82 171.56 54606.97 88888.00 2015-11-10 20:16:29.410 314 11133.86 171.56 54606.90 88888.00 2015-11-10 20:16:29.910 314 11133.84 171.55 54606.97 88888.00 2015-11-10 20:16:30.410 314 11133.44 171.30 54607.47 88888.00 2015-11-10 20:16:30.910 314 11133.37 171.28 54607.54 88888.00 2015-11-10 20:16:31.410 314 11133.78 171.53 54607.20 88888.00 2015-11-10 20:16:31.910 314 11133.80 171.53 54607.19 88888.00 2015-11-10 20:16:32.410 314 11133.79 171.54 54607.14 88888.00 2015-11-10 20:16:32.910 314 11133.71 171.51 54607.16 88888.00 2015-11-10 20:16:33.410 314 11133.37 171.35 54607.48 88888.00 2015-11-10 20:16:33.910 314 11132.71 170.96 54608.07 88888.00 2015-11-10 20:16:34.410 314 11133.22 171.25 54607.51 88888.00 2015-11-10 20:16:34.910 314 11133.12 171.17 54607.58 88888.00 2015-11-10 20:16:35.410 314 11130.70 169.66 54610.07 88888.00 2015-11-10 20:16:35.910 314 11128.93 168.55 54611.84 88888.00 2015-11-10 20:16:36.410 314 11128.92 168.65 54611.58 88888.00 2015-11-10 20:16:36.910 314 11129.36 168.98 54610.91 88888.00 2015-11-10 20:16:37.410 314 11129.44 169.07 54610.58 88888.00 2015-11-10 20:16:37.910 314 11128.95 168.85 54610.97 88888.00 2015-11-10 20:16:38.410 314 11128.87 168.80 54610.84 88888.00 2015-11-10 20:16:38.910 314 11128.82 168.82 54610.70 88888.00 2015-11-10 20:16:39.410 314 11128.66 168.81 54610.61 88888.00 2015-11-10 20:16:39.910 314 11128.30 168.66 54610.84 88888.00 2015-11-10 20:16:40.410 314 11128.04 168.52 54610.96 88888.00 2015-11-10 20:16:40.910 314 11127.83 168.49 54610.97 88888.00 2015-11-10 20:16:41.410 314 11127.65 168.43 54611.01 88888.00 2015-11-10 20:16:41.910 314 11127.39 168.28 54611.16 88888.00 2015-11-10 20:16:42.410 314 11127.23 168.21 54611.28 88888.00 2015-11-10 20:16:42.910 314 11127.17 168.18 54611.12 88888.00 2015-11-10 20:16:43.410 314 11126.96 168.07 54611.24 88888.00 2015-11-10 20:16:43.910 314 11126.75 167.90 54611.34 88888.00 2015-11-10 20:16:44.410 314 11126.64 167.80 54611.38 88888.00 2015-11-10 20:16:44.910 314 11126.39 167.63 54611.58 88888.00 2015-11-10 20:16:45.410 314 11126.15 167.40 54611.82 88888.00 2015-11-10 20:16:45.910 314 11125.97 167.21 54611.86 88888.00 2015-11-10 20:16:46.410 314 11125.54 166.83 54612.06 88888.00 2015-11-10 20:16:46.910 314 11125.28 166.56 54612.16 88888.00 2015-11-10 20:16:47.410 314 11125.12 166.32 54612.31 88888.00 2015-11-10 20:16:47.910 314 11125.14 166.18 54612.32 88888.00 2015-11-10 20:16:48.410 314 11125.14 166.02 54612.43 88888.00 2015-11-10 20:16:48.910 314 11125.22 165.90 54612.38 88888.00 2015-11-10 20:16:49.410 314 11125.08 165.66 54612.39 88888.00 2015-11-10 20:16:49.910 314 11125.32 165.64 54612.11 88888.00 2015-11-10 20:16:50.410 314 11127.28 166.75 54610.03 88888.00 2015-11-10 20:16:50.910 314 11128.07 167.11 54609.32 88888.00 2015-11-10 20:16:51.410 314 11128.14 167.04 54609.24 88888.00 2015-11-10 20:16:51.910 314 11128.25 166.92 54609.13 88888.00 2015-11-10 20:16:52.410 314 11128.40 166.74 54609.01 88888.00 2015-11-10 20:16:52.910 314 11128.48 166.45 54608.92 88888.00 2015-11-10 20:16:53.410 314 11128.52 166.27 54608.88 88888.00 2015-11-10 20:16:53.910 314 11128.58 166.04 54608.83 88888.00 2015-11-10 20:16:54.410 314 11128.63 165.83 54608.65 88888.00 2015-11-10 20:16:54.910 314 11128.77 165.70 54608.49 88888.00 2015-11-10 20:16:55.410 314 11128.87 165.53 54608.37 88888.00 2015-11-10 20:16:55.910 314 11128.95 165.31 54608.22 88888.00 2015-11-10 20:16:56.410 314 11129.04 165.14 54608.07 88888.00 2015-11-10 20:16:56.910 314 11129.09 164.97 54607.90 88888.00 2015-11-10 20:16:57.410 314 11129.26 164.79 54607.64 88888.00 2015-11-10 20:16:57.910 314 11129.29 164.56 54607.43 88888.00 2015-11-10 20:16:58.410 314 11129.32 164.38 54607.26 88888.00 2015-11-10 20:16:58.910 314 11129.40 164.21 54606.99 88888.00 2015-11-10 20:16:59.410 314 11129.55 163.99 54606.80 88888.00 2015-11-10 20:16:59.910 314 11129.62 163.85 54606.43 88888.00 2015-11-10 20:17:00.410 314 11129.60 163.61 54606.10 88888.00 2015-11-10 20:17:00.910 314 11129.62 163.36 54605.79 88888.00 2015-11-10 20:17:01.410 314 11129.61 163.25 54605.53 88888.00 2015-11-10 20:17:01.910 314 11129.65 163.09 54605.15 88888.00 2015-11-10 20:17:02.410 314 11129.68 162.87 54604.82 88888.00 2015-11-10 20:17:02.910 314 11129.67 162.64 54604.50 88888.00 2015-11-10 20:17:03.410 314 11129.66 162.35 54604.18 88888.00 2015-11-10 20:17:03.910 314 11129.66 162.17 54603.88 88888.00 2015-11-10 20:17:04.410 314 11129.62 161.93 54603.60 88888.00 2015-11-10 20:17:04.910 314 11129.63 161.67 54603.35 88888.00 2015-11-10 20:17:05.410 314 11129.67 161.48 54603.07 88888.00 2015-11-10 20:17:05.910 314 11129.61 161.27 54602.74 88888.00 2015-11-10 20:17:06.410 314 11129.51 161.00 54602.40 88888.00 2015-11-10 20:17:06.910 314 11129.44 160.74 54602.28 88888.00 2015-11-10 20:17:07.410 314 11129.24 160.59 54602.03 88888.00 2015-11-10 20:17:07.910 314 11128.85 160.38 54601.45 88888.00 2015-11-10 20:17:08.410 314 11129.05 160.32 54600.38 88888.00 2015-11-10 20:17:08.910 314 11130.40 160.87 54599.50 88888.00 2015-11-10 20:17:09.410 314 11131.64 160.78 54599.43 88888.00 2015-11-10 20:17:09.910 314 11131.33 159.72 54599.79 88888.00 2015-11-10 20:17:10.410 314 11130.71 158.90 54599.68 88888.00 2015-11-10 20:17:10.910 314 11130.09 158.41 54598.96 88888.00 2015-11-10 20:17:11.410 314 11129.47 157.85 54598.75 88888.00 2015-11-10 20:17:11.910 314 11129.13 157.46 54598.80 88888.00 2015-11-10 20:17:12.410 314 11129.14 157.25 54598.63 88888.00 2015-11-10 20:17:12.910 314 11129.86 157.21 54598.13 88888.00 2015-11-10 20:17:13.410 314 11130.71 157.27 54597.67 88888.00 2015-11-10 20:17:13.910 314 11130.94 157.26 54597.23 88888.00 2015-11-10 20:17:14.410 314 11130.78 157.04 54596.78 88888.00 2015-11-10 20:17:14.910 314 11130.59 156.74 54596.38 88888.00 2015-11-10 20:17:15.410 314 11130.00 156.40 54596.01 88888.00 2015-11-10 20:17:15.910 314 11128.51 155.82 54595.54 88888.00 2015-11-10 20:17:16.410 314 11127.01 155.69 54594.94 88888.00 2015-11-10 20:17:16.910 314 11126.48 155.92 54594.48 88888.00 2015-11-10 20:17:17.410 314 11126.60 155.88 54594.10 88888.00 2015-11-10 20:17:17.910 314 11126.47 155.52 54593.81 88888.00 2015-11-10 20:17:18.410 314 11126.37 155.20 54593.69 88888.00 2015-11-10 20:17:18.910 314 11126.34 154.90 54593.44 88888.00 2015-11-10 20:17:19.410 314 11126.16 154.56 54593.27 88888.00 2015-11-10 20:17:19.910 314 11126.01 154.34 54593.27 88888.00 2015-11-10 20:17:20.410 314 11125.94 154.15 54593.20 88888.00 2015-11-10 20:17:20.910 314 11125.89 153.91 54593.12 88888.00 2015-11-10 20:17:21.410 314 11125.92 153.74 54592.92 88888.00 2015-11-10 20:17:21.910 314 11126.03 153.47 54592.64 88888.00 2015-11-10 20:17:22.410 314 11126.02 153.35 54592.42 88888.00 2015-11-10 20:17:22.910 314 11125.95 153.26 54592.25 88888.00 2015-11-10 20:17:23.410 314 11125.94 153.09 54592.03 88888.00 2015-11-10 20:17:23.910 314 11126.01 152.97 54591.80 88888.00 2015-11-10 20:17:24.410 314 11126.00 152.78 54591.60 88888.00 2015-11-10 20:17:24.910 314 11126.01 152.55 54591.40 88888.00 2015-11-10 20:17:25.410 314 11125.94 152.39 54591.18 88888.00 2015-11-10 20:17:25.910 314 11125.97 152.26 54590.98 88888.00 2015-11-10 20:17:26.410 314 11125.95 152.10 54590.79 88888.00 2015-11-10 20:17:26.910 314 11125.84 151.95 54590.53 88888.00 2015-11-10 20:17:27.410 314 11125.69 151.87 54590.32 88888.00 2015-11-10 20:17:27.910 314 11125.44 151.54 54590.15 88888.00 2015-11-10 20:17:28.410 314 11125.48 150.69 54590.54 88888.00 2015-11-10 20:17:28.910 314 11125.63 150.19 54590.79 88888.00 2015-11-10 20:17:29.410 314 11125.23 150.57 54590.21 88888.00 2015-11-10 20:17:29.910 314 11125.12 151.01 54589.67 88888.00 2015-11-10 20:17:30.410 314 11125.17 150.98 54589.52 88888.00 2015-11-10 20:17:30.910 314 11125.22 150.78 54589.47 88888.00 2015-11-10 20:17:31.410 314 11125.18 150.67 54589.30 88888.00 2015-11-10 20:17:31.910 314 11125.17 150.48 54589.18 88888.00 2015-11-10 20:17:32.410 314 11125.19 150.26 54589.07 88888.00 2015-11-10 20:17:32.910 314 11125.26 149.51 54589.24 88888.00 2015-11-10 20:17:33.410 314 11125.66 148.58 54590.14 88888.00 2015-11-10 20:17:33.910 314 11126.00 148.22 54590.54 88888.00 2015-11-10 20:17:34.410 314 11125.94 147.90 54590.37 88888.00 2015-11-10 20:17:34.910 314 11125.28 147.72 54589.83 88888.00 2015-11-10 20:17:35.410 314 11124.38 147.87 54589.25 88888.00 2015-11-10 20:17:35.910 314 11124.34 148.22 54588.70 88888.00 2015-11-10 20:17:36.410 314 11124.38 148.12 54588.49 88888.00 2015-11-10 20:17:36.910 314 11124.25 147.84 54588.51 88888.00 2015-11-10 20:17:37.410 314 11124.34 147.52 54588.37 88888.00 2015-11-10 20:17:37.910 314 11124.33 147.11 54588.37 88888.00 2015-11-10 20:17:38.410 314 11124.25 146.72 54588.36 88888.00 2015-11-10 20:17:38.910 314 11124.17 146.45 54588.30 88888.00 2015-11-10 20:17:39.410 314 11124.09 146.09 54588.28 88888.00 2015-11-10 20:17:39.910 314 11124.07 145.80 54588.21 88888.00 2015-11-10 20:17:40.410 314 11124.01 145.49 54588.14 88888.00 2015-11-10 20:17:40.910 314 11123.97 145.11 54588.05 88888.00 2015-11-10 20:17:41.410 314 11123.94 144.77 54588.05 88888.00 2015-11-10 20:17:41.910 314 11123.86 144.46 54587.94 88888.00 2015-11-10 20:17:42.410 314 11123.85 144.19 54587.84 88888.00 2015-11-10 20:17:42.910 314 11123.78 143.86 54587.77 88888.00 2015-11-10 20:17:43.410 314 11123.69 143.47 54587.73 88888.00 2015-11-10 20:17:43.910 314 11123.65 143.14 54587.63 88888.00 2015-11-10 20:17:44.410 314 11123.56 142.84 54587.50 88888.00 2015-11-10 20:17:44.910 314 11123.50 142.48 54587.32 88888.00 2015-11-10 20:17:45.410 314 11123.45 142.14 54587.20 88888.00 2015-11-10 20:17:45.910 314 11123.44 141.84 54587.08 88888.00 2015-11-10 20:17:46.410 314 11123.49 141.47 54586.93 88888.00 2015-11-10 20:17:46.910 314 11123.43 141.13 54586.86 88888.00 2015-11-10 20:17:47.410 314 11123.12 140.63 54586.97 88888.00 2015-11-10 20:17:47.910 314 11122.67 140.29 54587.07 88888.00 2015-11-10 20:17:48.410 314 11123.33 140.44 54586.76 88888.00 2015-11-10 20:17:48.910 314 11123.75 140.27 54586.56 88888.00 2015-11-10 20:17:49.410 314 11123.49 139.92 54586.58 88888.00 2015-11-10 20:17:49.910 314 11123.19 139.55 54586.66 88888.00 2015-11-10 20:17:50.410 314 11122.92 139.27 54586.70 88888.00 2015-11-10 20:17:50.910 314 11123.13 139.13 54586.70 88888.00 2015-11-10 20:17:51.410 314 11123.52 139.05 54586.88 88888.00 2015-11-10 20:17:51.910 314 11124.01 138.82 54586.93 88888.00 2015-11-10 20:17:52.410 314 11124.33 138.50 54586.79 88888.00 2015-11-10 20:17:52.910 314 11124.28 138.16 54586.66 88888.00 2015-11-10 20:17:53.410 314 11124.29 137.86 54586.44 88888.00 2015-11-10 20:17:53.910 314 11124.18 137.57 54586.31 88888.00 2015-11-10 20:17:54.410 314 11124.04 137.25 54586.09 88888.00 2015-11-10 20:17:54.910 314 11124.07 136.96 54585.90 88888.00 2015-11-10 20:17:55.410 314 11123.87 136.59 54585.77 88888.00 2015-11-10 20:17:55.910 314 11123.76 136.32 54585.64 88888.00 2015-11-10 20:17:56.410 314 11123.77 136.04 54585.46 88888.00 2015-11-10 20:17:56.910 314 11123.75 135.66 54585.36 88888.00 2015-11-10 20:17:57.410 314 11123.67 135.28 54585.15 88888.00 2015-11-10 20:17:57.910 314 11123.61 134.91 54585.10 88888.00 2015-11-10 20:17:58.410 314 11123.57 134.52 54585.00 88888.00 2015-11-10 20:17:58.910 314 11123.66 134.23 54584.89 88888.00 2015-11-10 20:17:59.410 314 11123.70 133.96 54584.78 88888.00 2015-11-10 20:17:59.910 314 11123.69 133.75 54584.65 88888.00 2015-11-10 20:18:00.410 314 11123.65 133.52 54584.51 88888.00 2015-11-10 20:18:00.910 314 11123.64 133.35 54584.53 88888.00 2015-11-10 20:18:01.410 314 11123.60 133.17 54584.44 88888.00 2015-11-10 20:18:01.910 314 11123.57 133.03 54584.34 88888.00 2015-11-10 20:18:02.410 314 11123.50 132.97 54584.24 88888.00 2015-11-10 20:18:02.910 314 11123.45 132.87 54584.07 88888.00 2015-11-10 20:18:03.410 314 11123.44 132.72 54583.91 88888.00 2015-11-10 20:18:03.910 314 11123.40 132.67 54583.83 88888.00 2015-11-10 20:18:04.410 314 11123.36 132.63 54583.79 88888.00 2015-11-10 20:18:04.910 314 11123.35 132.57 54583.84 88888.00 2015-11-10 20:18:05.410 314 11123.40 132.46 54583.65 88888.00 2015-11-10 20:18:05.910 314 11123.39 132.45 54583.55 88888.00 2015-11-10 20:18:06.410 314 11123.36 132.41 54583.46 88888.00 2015-11-10 20:18:06.910 314 11123.35 132.36 54583.43 88888.00 2015-11-10 20:18:07.410 314 11123.29 132.32 54583.36 88888.00 2015-11-10 20:18:07.910 314 11123.25 132.30 54583.30 88888.00 2015-11-10 20:18:08.410 314 11123.22 132.25 54583.24 88888.00 2015-11-10 20:18:08.910 314 11123.25 132.17 54583.09 88888.00 2015-11-10 20:18:09.410 314 11123.29 132.12 54583.03 88888.00 2015-11-10 20:18:09.910 314 11123.23 132.01 54582.99 88888.00 2015-11-10 20:18:10.410 314 11123.09 131.93 54582.91 88888.00 2015-11-10 20:18:10.910 314 11123.02 131.85 54582.74 88888.00 2015-11-10 20:18:11.410 314 11123.02 131.81 54582.67 88888.00 2015-11-10 20:18:11.910 314 11123.03 131.70 54582.64 88888.00 2015-11-10 20:18:12.410 314 11123.03 131.60 54582.60 88888.00 2015-11-10 20:18:12.910 314 11123.03 131.56 54582.52 88888.00 2015-11-10 20:18:13.410 314 11122.97 131.41 54582.43 88888.00 2015-11-10 20:18:13.910 314 11122.82 131.23 54582.37 88888.00 2015-11-10 20:18:14.410 314 11122.73 131.06 54582.34 88888.00 2015-11-10 20:18:14.910 314 11122.70 130.94 54582.33 88888.00 2015-11-10 20:18:15.410 314 11122.60 130.76 54582.28 88888.00 2015-11-10 20:18:15.910 314 11122.56 130.60 54582.25 88888.00 2015-11-10 20:18:16.410 314 11122.50 130.46 54582.29 88888.00 2015-11-10 20:18:16.910 314 11122.49 130.35 54582.22 88888.00 2015-11-10 20:18:17.410 314 11122.42 130.26 54582.23 88888.00 2015-11-10 20:18:17.910 314 11122.35 130.14 54582.31 88888.00 2015-11-10 20:18:18.410 314 11122.35 130.06 54582.32 88888.00 2015-11-10 20:18:18.910 314 11122.33 129.99 54582.29 88888.00 2015-11-10 20:18:19.410 314 11122.35 129.90 54582.31 88888.00 2015-11-10 20:18:19.910 314 11122.40 129.83 54582.40 88888.00 2015-11-10 20:18:20.410 314 11122.46 129.76 54582.37 88888.00 2015-11-10 20:18:20.910 314 11122.52 129.78 54582.43 88888.00 2015-11-10 20:18:21.410 314 11122.67 129.83 54582.42 88888.00 2015-11-10 20:18:21.910 314 11122.73 129.88 54582.48 88888.00 2015-11-10 20:18:22.410 314 11122.75 129.85 54582.50 88888.00 2015-11-10 20:18:22.910 314 11122.82 129.91 54582.58 88888.00 2015-11-10 20:18:23.410 314 11122.98 129.97 54582.65 88888.00 2015-11-10 20:18:23.910 314 11123.10 129.92 54582.58 88888.00 2015-11-10 20:18:24.410 314 11123.29 130.04 54582.60 88888.00 2015-11-10 20:18:24.910 314 11123.28 130.02 54582.74 88888.00 2015-11-10 20:18:25.410 314 11123.36 129.92 54582.74 88888.00 2015-11-10 20:18:25.910 314 11123.49 129.84 54582.59 88888.00 2015-11-10 20:18:26.410 314 11123.59 129.83 54582.59 88888.00 2015-11-10 20:18:26.910 314 11123.75 129.81 54582.55 88888.00 2015-11-10 20:18:27.410 314 11123.83 129.84 54582.48 88888.00 2015-11-10 20:18:27.910 314 11123.82 129.84 54582.31 88888.00 2015-11-10 20:18:28.410 314 11123.94 129.85 54582.16 88888.00 2015-11-10 20:18:28.910 314 11124.14 129.80 54582.12 88888.00 2015-11-10 20:18:29.410 314 11124.32 129.80 54582.07 88888.00 2015-11-10 20:18:29.910 314 11124.44 129.82 54581.99 88888.00 2015-11-10 20:18:30.410 314 11124.50 129.87 54582.02 88888.00 2015-11-10 20:18:30.910 314 11124.64 129.83 54582.04 88888.00 2015-11-10 20:18:31.410 314 11125.07 129.74 54582.10 88888.00 2015-11-10 20:18:31.910 314 11125.55 129.76 54581.87 88888.00 2015-11-10 20:18:32.410 314 11125.82 129.81 54581.72 88888.00 2015-11-10 20:18:32.910 314 11126.11 129.93 54581.55 88888.00 2015-11-10 20:18:33.410 314 11126.29 130.10 54581.41 88888.00 2015-11-10 20:18:33.910 314 11126.39 130.32 54581.33 88888.00 2015-11-10 20:18:34.410 314 11126.36 130.57 54581.31 88888.00 2015-11-10 20:18:34.910 314 11126.31 130.82 54581.31 88888.00 2015-11-10 20:18:35.410 314 11126.34 130.96 54581.25 88888.00 2015-11-10 20:18:35.910 314 11126.46 131.03 54581.23 88888.00 2015-11-10 20:18:36.410 314 11126.43 131.16 54581.03 88888.00 2015-11-10 20:18:36.910 314 11126.32 131.33 54581.00 88888.00 2015-11-10 20:18:37.410 314 11126.26 131.43 54580.81 88888.00 2015-11-10 20:18:37.910 314 11126.17 131.53 54580.75 88888.00 2015-11-10 20:18:38.410 314 11126.23 131.70 54580.66 88888.00 2015-11-10 20:18:38.910 314 11126.37 131.78 54580.55 88888.00 2015-11-10 20:18:39.410 314 11126.34 131.82 54580.52 88888.00 2015-11-10 20:18:39.910 314 11126.38 131.86 54580.40 88888.00 2015-11-10 20:18:40.410 314 11126.42 131.86 54580.52 88888.00 2015-11-10 20:18:40.910 314 11126.53 132.02 54580.50 88888.00 2015-11-10 20:18:41.410 314 11126.67 132.36 54580.38 88888.00 2015-11-10 20:18:41.910 314 11127.17 132.83 54580.32 88888.00 2015-11-10 20:18:42.410 314 11127.84 133.14 54580.30 88888.00 2015-11-10 20:18:42.910 314 11128.33 133.22 54580.33 88888.00 2015-11-10 20:18:43.410 314 11128.41 133.35 54580.40 88888.00 2015-11-10 20:18:43.911 314 11128.03 133.46 54580.50 88888.00 2015-11-10 20:18:44.411 314 11127.59 133.38 54580.47 88888.00 2015-11-10 20:18:44.911 314 11127.44 133.28 54580.39 88888.00 2015-11-10 20:18:45.411 314 11127.41 133.30 54580.47 88888.00 2015-11-10 20:18:45.911 314 11127.44 133.38 54580.53 88888.00 2015-11-10 20:18:46.411 314 11127.48 133.43 54580.57 88888.00 2015-11-10 20:18:46.911 314 11127.58 133.46 54580.52 88888.00 2015-11-10 20:18:47.411 314 11127.69 133.37 54580.55 88888.00 2015-11-10 20:18:47.911 314 11127.82 133.33 54580.56 88888.00 2015-11-10 20:18:48.411 314 11127.98 133.16 54580.62 88888.00 2015-11-10 20:18:48.911 314 11128.03 132.96 54580.74 88888.00 2015-11-10 20:18:49.411 314 11128.10 132.67 54580.84 88888.00 2015-11-10 20:18:49.911 314 11128.35 132.43 54580.76 88888.00 2015-11-10 20:18:50.411 314 11128.54 132.20 54580.74 88888.00 2015-11-10 20:18:50.911 314 11128.69 131.99 54580.83 88888.00 2015-11-10 20:18:51.411 314 11128.83 131.79 54580.92 88888.00 2015-11-10 20:18:51.911 314 11128.93 131.61 54581.00 88888.00 2015-11-10 20:18:52.411 314 11129.05 131.49 54581.06 88888.00 2015-11-10 20:18:52.911 314 11129.18 131.37 54581.06 88888.00 2015-11-10 20:18:53.411 314 11129.26 131.26 54581.09 88888.00 2015-11-10 20:18:53.911 314 11129.45 131.24 54581.20 88888.00 2015-11-10 20:18:54.411 314 11129.93 131.11 54581.38 88888.00 2015-11-10 20:18:54.911 314 11130.80 130.97 54581.55 88888.00 2015-11-10 20:18:55.411 314 11131.64 130.90 54581.69 88888.00 2015-11-10 20:18:55.911 314 11132.09 131.01 54581.81 88888.00 2015-11-10 20:18:56.411 314 11132.21 131.15 54581.96 88888.00 2015-11-10 20:18:56.911 314 11132.23 131.27 54582.04 88888.00 2015-11-10 20:18:57.411 314 11131.92 131.36 54582.07 88888.00 2015-11-10 20:18:57.911 314 11131.29 131.54 54582.11 88888.00 2015-11-10 20:18:58.411 314 11130.62 131.85 54582.20 88888.00 2015-11-10 20:18:58.911 314 11130.10 132.33 54582.29 88888.00 2015-11-10 20:18:59.411 314 11129.92 132.70 54582.32 88888.00 2015-11-10 20:18:59.911 314 11129.87 132.96 54582.48 88888.00 2015-11-10 20:19:00.411 314 11129.69 133.21 54582.63 88888.00 2015-11-10 20:19:00.911 314 11129.55 133.43 54582.81 88888.00 2015-11-10 20:19:01.411 314 11129.41 133.71 54582.95 88888.00 2015-11-10 20:19:01.911 314 11129.34 134.02 54583.08 88888.00 2015-11-10 20:19:02.411 314 11129.24 134.26 54583.24 88888.00 2015-11-10 20:19:02.911 314 11129.11 134.45 54583.43 88888.00 2015-11-10 20:19:03.411 314 11129.00 134.66 54583.70 88888.00 2015-11-10 20:19:03.911 314 11128.93 134.81 54583.86 88888.00 2015-11-10 20:19:04.411 314 11128.92 135.02 54584.03 88888.00 2015-11-10 20:19:04.911 314 11128.83 135.21 54584.15 88888.00 2015-11-10 20:19:05.411 314 11128.79 135.50 54584.34 88888.00 2015-11-10 20:19:05.911 314 11128.73 135.65 54584.65 88888.00 2015-11-10 20:19:06.411 314 11128.71 135.87 54584.85 88888.00 2015-11-10 20:19:06.911 314 11128.59 136.04 54585.03 88888.00 2015-11-10 20:19:07.411 314 11128.61 136.24 54585.19 88888.00 2015-11-10 20:19:07.911 314 11128.61 136.32 54585.29 88888.00 2015-11-10 20:19:08.411 314 11128.67 136.45 54585.48 88888.00 2015-11-10 20:19:08.911 314 11128.74 136.56 54585.65 88888.00 2015-11-10 20:19:09.411 314 11128.77 136.63 54585.77 88888.00 2015-11-10 20:19:09.911 314 11128.93 136.68 54585.87 88888.00 2015-11-10 20:19:10.411 314 11129.03 136.77 54586.01 88888.00 2015-11-10 20:19:10.911 314 11129.21 136.94 54586.15 88888.00 2015-11-10 20:19:11.411 314 11129.39 137.07 54586.18 88888.00 2015-11-10 20:19:11.911 314 11129.50 137.16 54586.31 88888.00 2015-11-10 20:19:12.411 314 11129.62 137.25 54586.42 88888.00 2015-11-10 20:19:12.911 314 11129.77 137.38 54586.46 88888.00 2015-11-10 20:19:13.411 314 11129.87 137.53 54586.55 88888.00 2015-11-10 20:19:13.911 314 11130.07 137.77 54586.55 88888.00 2015-11-10 20:19:14.411 314 11130.16 138.03 54586.63 88888.00 2015-11-10 20:19:14.911 314 11130.24 138.20 54586.81 88888.00 2015-11-10 20:19:15.411 314 11130.26 138.42 54586.88 88888.00 2015-11-10 20:19:15.911 314 11130.30 138.66 54586.86 88888.00 2015-11-10 20:19:16.411 314 11130.37 138.79 54586.81 88888.00 2015-11-10 20:19:16.911 314 11130.37 138.96 54586.75 88888.00 2015-11-10 20:19:17.411 314 11130.51 139.10 54586.81 88888.00 2015-11-10 20:19:17.911 314 11130.55 139.17 54587.22 88888.00 2015-11-10 20:19:18.411 314 11130.56 139.30 54587.08 88888.00 2015-11-10 20:19:18.911 314 11130.50 139.47 54586.71 88888.00 2015-11-10 20:19:19.411 314 11130.45 139.62 54586.73 88888.00 2015-11-10 20:19:19.911 314 11130.39 139.73 54586.78 88888.00 2015-11-10 20:19:20.411 314 11130.33 139.84 54586.75 88888.00 2015-11-10 20:19:20.911 314 11130.19 139.94 54586.80 88888.00 2015-11-10 20:19:21.411 314 11130.10 140.02 54586.94 88888.00 2015-11-10 20:19:21.911 314 11130.07 140.20 54587.04 88888.00 2015-11-10 20:19:22.411 314 11130.08 140.40 54587.17 88888.00 2015-11-10 20:19:22.911 314 11130.08 140.49 54587.28 88888.00 2015-11-10 20:19:23.411 314 11130.10 140.52 54587.41 88888.00 2015-11-10 20:19:23.911 314 11130.13 140.63 54587.55 88888.00 2015-11-10 20:19:24.411 314 11130.18 140.79 54587.56 88888.00 2015-11-10 20:19:24.911 314 11130.19 141.04 54587.60 88888.00 2015-11-10 20:19:25.411 314 11130.23 141.28 54587.72 88888.00 2015-11-10 20:19:25.911 314 11130.28 141.41 54587.83 88888.00 2015-11-10 20:19:26.411 314 11130.31 141.61 54587.91 88888.00 2015-11-10 20:19:26.911 314 11130.41 141.84 54588.03 88888.00 2015-11-10 20:19:27.411 314 11130.55 142.09 54588.16 88888.00 2015-11-10 20:19:27.911 314 11130.70 142.25 54588.35 88888.00 2015-11-10 20:19:28.411 314 11130.80 142.45 54588.39 88888.00 2015-11-10 20:19:28.911 314 11131.03 142.67 54588.38 88888.00 2015-11-10 20:19:29.411 314 11131.29 142.93 54588.54 88888.00 2015-11-10 20:19:29.911 314 11131.50 143.19 54588.59 88888.00 2015-11-10 20:19:30.411 314 11131.77 143.43 54588.57 88888.00 2015-11-10 20:19:30.911 314 11131.90 143.68 54588.61 88888.00 2015-11-10 20:19:31.411 314 11132.07 143.97 54588.70 88888.00 2015-11-10 20:19:31.911 314 11132.35 144.17 54588.72 88888.00 2015-11-10 20:19:32.411 314 11132.58 144.42 54588.73 88888.00 2015-11-10 20:19:32.911 314 11132.86 144.75 54588.84 88888.00 2015-11-10 20:19:33.411 314 11133.10 145.03 54588.96 88888.00 2015-11-10 20:19:33.911 314 11133.31 145.35 54588.63 88888.00 2015-11-10 20:19:34.411 314 11133.52 145.59 54588.54 88888.00 2015-11-10 20:19:34.911 314 11133.73 145.88 54588.44 88888.00 2015-11-10 20:19:35.411 314 11133.94 146.22 54588.40 88888.00 2015-11-10 20:19:35.911 314 11134.16 146.52 54588.27 88888.00 2015-11-10 20:19:36.411 314 11134.34 146.80 54588.10 88888.00 2015-11-10 20:19:36.911 314 11134.53 147.08 54588.04 88888.00 2015-11-10 20:19:37.411 314 11134.69 147.36 54588.30 88888.00 2015-11-10 20:19:37.911 314 11134.89 147.69 54588.40 88888.00 2015-11-10 20:19:38.411 314 11135.14 147.91 54588.53 88888.00 2015-11-10 20:19:38.911 314 11135.37 148.17 54588.45 88888.00 2015-11-10 20:19:39.411 314 11135.58 148.48 54588.29 88888.00 2015-11-10 20:19:39.911 314 11135.85 148.76 54588.04 88888.00 2015-11-10 20:19:40.411 314 11136.10 149.02 54587.84 88888.00 2015-11-10 20:19:40.911 314 11136.35 149.32 54587.65 88888.00 2015-11-10 20:19:41.411 314 11136.59 149.67 54587.40 88888.00 2015-11-10 20:19:41.911 314 11136.81 149.97 54587.16 88888.00 2015-11-10 20:19:42.411 314 11136.95 150.25 54586.91 88888.00 2015-11-10 20:19:42.911 314 11137.10 150.60 54586.40 88888.00 2015-11-10 20:19:43.411 314 11137.25 150.98 54586.11 88888.00 2015-11-10 20:19:43.911 314 11137.44 151.32 54586.12 88888.00 2015-11-10 20:19:44.411 314 11137.60 151.62 54586.01 88888.00 2015-11-10 20:19:44.911 314 11137.72 152.00 54585.98 88888.00 2015-11-10 20:19:45.411 314 11137.78 152.39 54585.84 88888.00 2015-11-10 20:19:45.911 314 11137.89 152.70 54585.68 88888.00 2015-11-10 20:19:46.411 314 11137.96 153.03 54585.61 88888.00 2015-11-10 20:19:46.911 314 11138.05 153.33 54585.54 88888.00 2015-11-10 20:19:47.411 314 11138.13 153.70 54585.49 88888.00 2015-11-10 20:19:47.911 314 11138.14 154.05 54585.44 88888.00 2015-11-10 20:19:48.411 314 11138.14 154.41 54585.37 88888.00 2015-11-10 20:19:48.911 314 11138.20 154.80 54585.28 88888.00 2015-11-10 20:19:49.411 314 11138.33 155.12 54585.21 88888.00 2015-11-10 20:19:49.911 314 11138.41 155.47 54585.14 88888.00 2015-11-10 20:19:50.411 314 11138.42 155.80 54585.05 88888.00 2015-11-10 20:19:50.911 314 11138.44 156.07 54584.95 88888.00 2015-11-10 20:19:51.411 314 11138.42 156.36 54584.93 88888.00 2015-11-10 20:19:51.911 314 11138.50 156.65 54584.94 88888.00 2015-11-10 20:19:52.411 314 11138.65 156.91 54584.85 88888.00 2015-11-10 20:19:52.911 314 11138.71 157.19 54584.70 88888.00 2015-11-10 20:19:53.411 314 11138.70 157.35 54584.73 88888.00 2015-11-10 20:19:53.911 314 11138.72 157.54 54584.71 88888.00 2015-11-10 20:19:54.411 314 11138.73 157.77 54584.70 88888.00 2015-11-10 20:19:54.911 314 11138.82 158.01 54584.66 88888.00 2015-11-10 20:19:55.411 314 11138.93 158.21 54584.53 88888.00 2015-11-10 20:19:55.911 314 11139.02 158.36 54584.44 88888.00 2015-11-10 20:19:56.411 314 11139.11 158.46 54584.26 88888.00 2015-11-10 20:19:56.911 314 11139.14 158.58 54584.17 88888.00 2015-11-10 20:19:57.411 314 11139.33 158.72 54584.15 88888.00 2015-11-10 20:19:57.911 314 11139.51 158.85 54584.05 88888.00 2015-11-10 20:19:58.411 314 11139.64 158.93 54583.81 88888.00 2015-11-10 20:19:58.911 314 11139.77 158.93 54583.62 88888.00 2015-11-10 20:19:59.411 314 11139.81 158.90 54583.57 88888.00 2015-11-10 20:19:59.911 314 11139.95 158.95 54583.46 88888.00 2015-11-10 20:20:00.411 314 11140.16 159.03 54583.34 88888.00 2015-11-10 20:20:00.911 314 11140.29 159.14 54583.16 88888.00 2015-11-10 20:20:01.411 314 11140.40 159.24 54583.00 88888.00 2015-11-10 20:20:01.911 314 11140.50 159.35 54582.93 88888.00 2015-11-10 20:20:02.411 314 11140.58 159.45 54582.91 88888.00 2015-11-10 20:20:02.911 314 11140.68 159.54 54582.87 88888.00 2015-11-10 20:20:03.411 314 11140.85 159.68 54582.76 88888.00 2015-11-10 20:20:03.911 314 11141.03 159.75 54582.67 88888.00 2015-11-10 20:20:04.411 314 11141.22 159.88 54582.52 88888.00 2015-11-10 20:20:04.911 314 11141.26 160.03 54582.41 88888.00 2015-11-10 20:20:05.411 314 11141.42 160.21 54582.17 88888.00 2015-11-10 20:20:05.911 314 11141.63 160.37 54582.10 88888.00 2015-11-10 20:20:06.411 314 11141.75 160.47 54581.97 88888.00 2015-11-10 20:20:06.911 314 11141.85 160.57 54581.87 88888.00 2015-11-10 20:20:07.411 314 11141.94 160.67 54581.73 88888.00 2015-11-10 20:20:07.911 314 11142.04 160.78 54581.63 88888.00 2015-11-10 20:20:08.411 314 11142.17 160.87 54581.51 88888.00 2015-11-10 20:20:08.911 314 11142.32 161.03 54581.42 88888.00 2015-11-10 20:20:09.411 314 11142.37 161.13 54581.34 88888.00 2015-11-10 20:20:09.911 314 11142.42 161.32 54581.20 88888.00 2015-11-10 20:20:10.411 314 11142.52 161.49 54581.08 88888.00 2015-11-10 20:20:10.911 314 11142.59 161.65 54580.96 88888.00 2015-11-10 20:20:11.411 314 11142.69 161.88 54580.80 88888.00 2015-11-10 20:20:11.911 314 11142.75 162.01 54580.66 88888.00 2015-11-10 20:20:12.411 314 11142.84 162.10 54580.56 88888.00 2015-11-10 20:20:12.911 314 11142.86 162.24 54580.48 88888.00 2015-11-10 20:20:13.411 314 11142.91 162.42 54580.37 88888.00 2015-11-10 20:20:13.911 314 11142.94 162.62 54580.11 88888.00 2015-11-10 20:20:14.411 314 11143.00 162.81 54579.91 88888.00 2015-11-10 20:20:14.911 314 11142.99 162.92 54579.79 88888.00 2015-11-10 20:20:15.411 314 11142.96 163.06 54579.73 88888.00 2015-11-10 20:20:15.911 314 11143.01 163.17 54579.63 88888.00 2015-11-10 20:20:16.411 314 11142.98 163.32 54579.45 88888.00 2015-11-10 20:20:16.911 314 11142.91 163.44 54579.34 88888.00 2015-11-10 20:20:17.411 314 11142.86 163.51 54579.19 88888.00 2015-11-10 20:20:17.911 314 11142.85 163.54 54579.01 88888.00 2015-11-10 20:20:18.411 314 11142.85 163.66 54578.82 88888.00 2015-11-10 20:20:18.911 314 11142.85 163.67 54578.68 88888.00 2015-11-10 20:20:19.411 314 11142.83 163.70 54578.49 88888.00 2015-11-10 20:20:19.911 314 11142.83 163.71 54578.37 88888.00 2015-11-10 20:20:20.411 314 11142.83 163.66 54578.19 88888.00 2015-11-10 20:20:20.911 314 11142.88 163.65 54578.09 88888.00 2015-11-10 20:20:21.411 314 11142.98 163.63 54577.96 88888.00 2015-11-10 20:20:21.911 314 11143.07 163.67 54577.81 88888.00 2015-11-10 20:20:22.411 314 11143.21 163.76 54577.63 88888.00 2015-11-10 20:20:22.911 314 11143.35 163.87 54577.50 88888.00 2015-11-10 20:20:23.411 314 11143.43 163.94 54577.45 88888.00 2015-11-10 20:20:23.911 314 11143.53 164.09 54577.30 88888.00 2015-11-10 20:20:24.411 314 11143.64 164.22 54577.07 88888.00 2015-11-10 20:20:24.911 314 11143.69 164.37 54576.95 88888.00 2015-11-10 20:20:25.411 314 11143.77 164.58 54576.89 88888.00 2015-11-10 20:20:25.911 314 11143.82 164.69 54576.80 88888.00 2015-11-10 20:20:26.411 314 11143.95 164.87 54576.77 88888.00 2015-11-10 20:20:26.911 314 11144.06 165.07 54576.66 88888.00 2015-11-10 20:20:27.411 314 11144.17 165.31 54576.64 88888.00 2015-11-10 20:20:27.911 314 11144.21 165.61 54576.55 88888.00 2015-11-10 20:20:28.411 314 11144.25 165.88 54576.47 88888.00 2015-11-10 20:20:28.911 314 11144.25 166.20 54576.37 88888.00 2015-11-10 20:20:29.411 314 11144.21 166.56 54576.20 88888.00 2015-11-10 20:20:29.911 314 11144.05 167.03 54576.03 88888.00 2015-11-10 20:20:30.411 314 11143.74 167.47 54575.81 88888.00 2015-11-10 20:20:30.911 314 11143.33 167.91 54575.64 88888.00 2015-11-10 20:20:31.411 314 11142.70 168.26 54575.47 88888.00 2015-11-10 20:20:31.911 314 11141.92 168.46 54575.28 88888.00 2015-11-10 20:20:32.411 314 11141.00 168.25 54575.01 88888.00 2015-11-10 20:20:32.911 314 11140.03 167.67 54574.78 88888.00 2015-11-10 20:20:33.411 314 11139.30 166.73 54574.51 88888.00 2015-11-10 20:20:33.911 314 11138.99 165.29 54574.39 88888.00 2015-11-10 20:20:34.411 314 11139.14 163.66 54574.26 88888.00 2015-11-10 20:20:34.911 314 11139.80 162.18 54574.01 88888.00 2015-11-10 20:20:35.411 314 11140.80 160.90 54573.84 88888.00 2015-11-10 20:20:35.911 314 11142.06 159.93 54573.70 88888.00 2015-11-10 20:20:36.411 314 11143.38 159.23 54573.40 88888.00 2015-11-10 20:20:36.911 314 11144.61 158.97 54573.12 88888.00 2015-11-10 20:20:37.411 314 11145.61 158.96 54572.83 88888.00 2015-11-10 20:20:37.911 314 11146.26 159.18 54572.74 88888.00 2015-11-10 20:20:38.411 314 11146.83 159.52 54572.54 88888.00 2015-11-10 20:20:38.911 314 11147.11 159.93 54572.35 88888.00 2015-11-10 20:20:39.411 314 11147.37 160.28 54572.19 88888.00 2015-11-10 20:20:39.911 314 11147.69 160.61 54572.12 88888.00 2015-11-10 20:20:40.411 314 11148.11 160.83 54571.91 88888.00 2015-11-10 20:20:40.911 314 11148.84 161.09 54571.75 88888.00 2015-11-10 20:20:41.411 314 11149.78 161.39 54571.58 88888.00 2015-11-10 20:20:41.911 314 11150.68 161.82 54571.42 88888.00 2015-11-10 20:20:42.411 314 11151.43 162.36 54571.27 88888.00 2015-11-10 20:20:42.911 314 11151.79 162.93 54571.11 88888.00 2015-11-10 20:20:43.411 314 11151.88 163.37 54570.98 88888.00 2015-11-10 20:20:43.911 314 11151.89 163.69 54570.85 88888.00 2015-11-10 20:20:44.411 314 11151.95 163.87 54570.67 88888.00 2015-11-10 20:20:44.911 314 11152.08 164.08 54570.35 88888.00 2015-11-10 20:20:45.411 314 11152.29 164.29 54570.20 88888.00 2015-11-10 20:20:45.911 314 11152.58 164.51 54569.98 88888.00 2015-11-10 20:20:46.411 314 11152.98 164.73 54569.79 88888.00 2015-11-10 20:20:46.911 314 11153.52 165.06 54569.79 88888.00 2015-11-10 20:20:47.411 314 11154.18 165.54 54569.68 88888.00 2015-11-10 20:20:47.911 314 11154.77 166.00 54569.58 88888.00 2015-11-10 20:20:48.411 314 11155.33 166.56 54569.53 88888.00 2015-11-10 20:20:48.911 314 11155.93 167.24 54569.42 88888.00 2015-11-10 20:20:49.411 314 11156.44 168.00 54569.43 88888.00 2015-11-10 20:20:49.911 314 11156.90 168.80 54569.24 88888.00 2015-11-10 20:20:50.411 314 11157.23 169.57 54568.99 88888.00 2015-11-10 20:20:50.911 314 11157.47 170.24 54568.89 88888.00 2015-11-10 20:20:51.411 314 11157.63 170.69 54568.79 88888.00 2015-11-10 20:20:51.911 314 11157.69 171.20 54568.72 88888.00 2015-11-10 20:20:52.411 314 11157.79 171.54 54568.55 88888.00 2015-11-10 20:20:52.911 314 11157.88 171.64 54568.36 88888.00 2015-11-10 20:20:53.411 314 11157.97 171.76 54568.16 88888.00 2015-11-10 20:20:53.911 314 11158.19 171.81 54567.91 88888.00 2015-11-10 20:20:54.411 314 11158.40 171.84 54567.74 88888.00 2015-11-10 20:20:54.911 314 11158.78 171.87 54567.50 88888.00 2015-11-10 20:20:55.411 314 11159.10 171.88 54567.32 88888.00 2015-11-10 20:20:55.911 314 11159.41 171.96 54567.16 88888.00 2015-11-10 20:20:56.411 314 11159.84 172.05 54566.94 88888.00 2015-11-10 20:20:56.911 314 11160.15 172.13 54566.72 88888.00 2015-11-10 20:20:57.411 314 11160.45 172.14 54566.44 88888.00 2015-11-10 20:20:57.911 314 11160.82 172.29 54566.23 88888.00 2015-11-10 20:20:58.411 314 11161.23 172.32 54566.03 88888.00 2015-11-10 20:20:58.911 314 11161.61 172.41 54565.85 88888.00 2015-11-10 20:20:59.411 314 11161.97 172.47 54565.59 88888.00 2015-11-10 20:20:59.911 314 11162.35 172.54 54565.31 88888.00 2015-11-10 20:21:00.411 314 11162.65 172.56 54565.04 88888.00 2015-11-10 20:21:00.911 314 11163.00 172.57 54564.78 88888.00 2015-11-10 20:21:01.411 314 11163.33 172.65 54564.47 88888.00 2015-11-10 20:21:01.911 314 11163.63 172.79 54564.25 88888.00 2015-11-10 20:21:02.411 314 11163.89 172.84 54564.00 88888.00 2015-11-10 20:21:02.911 314 11164.18 172.92 54563.78 88888.00 2015-11-10 20:21:03.411 314 11164.50 173.05 54563.60 88888.00 2015-11-10 20:21:03.911 314 11164.86 173.12 54563.35 88888.00 2015-11-10 20:21:04.411 314 11165.18 173.23 54563.08 88888.00 2015-11-10 20:21:04.911 314 11165.46 173.38 54562.87 88888.00 2015-11-10 20:21:05.411 314 11165.65 173.53 54562.80 88888.00 2015-11-10 20:21:05.911 314 11165.93 173.65 54562.68 88888.00 2015-11-10 20:21:06.411 314 11166.26 173.73 54562.50 88888.00 2015-11-10 20:21:06.911 314 11166.52 173.81 54562.25 88888.00 2015-11-10 20:21:07.411 314 11166.85 173.99 54562.08 88888.00 2015-11-10 20:21:07.911 314 11167.15 174.10 54562.02 88888.00 2015-11-10 20:21:08.411 314 11167.43 174.17 54561.81 88888.00 2015-11-10 20:21:08.911 314 11167.82 174.29 54561.67 88888.00 2015-11-10 20:21:09.411 314 11168.16 174.42 54561.49 88888.00 2015-11-10 20:21:09.911 314 11168.45 174.58 54561.41 88888.00 2015-11-10 20:21:10.411 314 11168.79 174.69 54561.29 88888.00 2015-11-10 20:21:10.911 314 11169.19 174.77 54561.14 88888.00 2015-11-10 20:21:11.411 314 11169.54 174.86 54560.99 88888.00 2015-11-10 20:21:11.911 314 11169.85 174.98 54560.83 88888.00 2015-11-10 20:21:12.411 314 11170.18 175.08 54560.77 88888.00 2015-11-10 20:21:12.911 314 11170.58 175.16 54560.66 88888.00 2015-11-10 20:21:13.411 314 11171.02 175.25 54560.49 88888.00 2015-11-10 20:21:13.911 314 11171.39 175.34 54560.30 88888.00 2015-11-10 20:21:14.411 314 11171.77 175.40 54560.07 88888.00 2015-11-10 20:21:14.911 314 11172.11 175.45 54559.93 88888.00 2015-11-10 20:21:15.411 314 11172.48 175.50 54559.70 88888.00 2015-11-10 20:21:15.911 314 11172.88 175.53 54559.26 88888.00 2015-11-10 20:21:16.411 314 11173.27 175.53 54559.05 88888.00 2015-11-10 20:21:16.911 314 11173.63 175.56 54559.04 88888.00 2015-11-10 20:21:17.411 314 11173.98 175.64 54558.98 88888.00 2015-11-10 20:21:17.911 314 11174.26 175.69 54559.31 88888.00 2015-11-10 20:21:18.411 314 11174.57 175.71 54559.38 88888.00 2015-11-10 20:21:18.911 314 11174.93 175.71 54559.25 88888.00 2015-11-10 20:21:19.411 314 11175.30 175.73 54559.18 88888.00 2015-11-10 20:21:19.911 314 11175.66 175.71 54558.96 88888.00 2015-11-10 20:21:20.411 314 11175.99 175.69 54558.74 88888.00 2015-11-10 20:21:20.911 314 11176.33 175.68 54558.72 88888.00 2015-11-10 20:21:21.411 314 11176.65 175.68 54558.70 88888.00 2015-11-10 20:21:21.911 314 11176.96 175.66 54558.61 88888.00 2015-11-10 20:21:22.411 314 11177.28 175.61 54558.49 88888.00 2015-11-10 20:21:22.911 314 11177.69 175.58 54558.38 88888.00 2015-11-10 20:21:23.411 314 11178.03 175.52 54558.33 88888.00 2015-11-10 20:21:23.911 314 11178.38 175.50 54558.19 88888.00 2015-11-10 20:21:24.411 314 11178.77 175.42 54558.09 88888.00 2015-11-10 20:21:24.911 314 11179.18 175.35 54557.92 88888.00 2015-11-10 20:21:25.411 314 11179.64 175.37 54557.86 88888.00 2015-11-10 20:21:25.911 314 11180.11 175.35 54557.84 88888.00 2015-11-10 20:21:26.411 314 11180.63 175.37 54557.80 88888.00 2015-11-10 20:21:26.911 314 11181.00 175.39 54557.64 88888.00 2015-11-10 20:21:27.411 314 11181.27 175.33 54557.72 88888.00 2015-11-10 20:21:27.911 314 11181.56 175.29 54558.02 88888.00 2015-11-10 20:21:28.411 314 11181.79 175.31 54557.93 88888.00 2015-11-10 20:21:28.911 314 11182.06 175.23 54557.86 88888.00 2015-11-10 20:21:29.411 314 11182.43 175.18 54557.69 88888.00 2015-11-10 20:21:29.911 314 11182.71 175.18 54557.56 88888.00 2015-11-10 20:21:30.411 314 11182.99 175.19 54557.48 88888.00 2015-11-10 20:21:30.911 314 11183.37 175.10 54557.38 88888.00 2015-11-10 20:21:31.411 314 11183.74 174.98 54557.45 88888.00 2015-11-10 20:21:31.911 314 11184.15 174.91 54557.49 88888.00 2015-11-10 20:21:32.411 314 11184.62 174.85 54557.50 88888.00 2015-11-10 20:21:32.911 314 11185.13 174.83 54557.52 88888.00 2015-11-10 20:21:33.411 314 11185.53 174.73 54557.50 88888.00 2015-11-10 20:21:33.911 314 11186.01 174.68 54557.52 88888.00 2015-11-10 20:21:34.411 314 11186.50 174.60 54557.63 88888.00 2015-11-10 20:21:34.911 314 11186.97 174.49 54557.54 88888.00 2015-11-10 20:21:35.411 314 11187.38 174.42 54557.46 88888.00 2015-11-10 20:21:35.911 314 11187.83 174.43 54557.33 88888.00 2015-11-10 20:21:36.411 314 11188.15 174.43 54557.26 88888.00 2015-11-10 20:21:36.911 314 11188.46 174.41 54557.13 88888.00 2015-11-10 20:21:37.411 314 11188.74 174.38 54556.96 88888.00 2015-11-10 20:21:37.911 314 11189.05 174.36 54556.84 88888.00 2015-11-10 20:21:38.411 314 11189.30 174.36 54556.81 88888.00 2015-11-10 20:21:38.911 314 11189.56 174.38 54556.69 88888.00 2015-11-10 20:21:39.411 314 11189.69 174.34 54556.68 88888.00 2015-11-10 20:21:39.911 314 11189.84 174.34 54556.64 88888.00 2015-11-10 20:21:40.411 314 11190.06 174.34 54556.51 88888.00 2015-11-10 20:21:40.911 314 11190.31 174.31 54556.40 88888.00 2015-11-10 20:21:41.411 314 11190.51 174.35 54556.34 88888.00 2015-11-10 20:21:41.911 314 11190.79 174.35 54556.25 88888.00 2015-11-10 20:21:42.411 314 11191.05 174.32 54556.18 88888.00 2015-11-10 20:21:42.911 314 11191.28 174.29 54556.16 88888.00 2015-11-10 20:21:43.411 314 11191.51 174.27 54556.07 88888.00 2015-11-10 20:21:43.912 314 11191.76 174.25 54556.01 88888.00 2015-11-10 20:21:44.412 314 11192.02 174.19 54555.94 88888.00 2015-11-10 20:21:44.912 314 11192.14 174.13 54555.97 88888.00 2015-11-10 20:21:45.412 314 11192.30 174.07 54555.84 88888.00 2015-11-10 20:21:45.912 314 11192.49 174.01 54555.94 88888.00 2015-11-10 20:21:46.412 314 11192.64 173.99 54555.91 88888.00 2015-11-10 20:21:46.912 314 11192.82 174.00 54555.96 88888.00 2015-11-10 20:21:47.412 314 11192.99 174.02 54555.98 88888.00 2015-11-10 20:21:47.912 314 11193.24 174.00 54556.07 88888.00 2015-11-10 20:21:48.412 314 11193.50 173.90 54556.12 88888.00 2015-11-10 20:21:48.912 314 11193.75 173.82 54556.02 88888.00 2015-11-10 20:21:49.412 314 11193.97 173.77 54556.14 88888.00 2015-11-10 20:21:49.912 314 11194.17 173.74 54556.24 88888.00 2015-11-10 20:21:50.412 314 11194.43 173.74 54556.32 88888.00 2015-11-10 20:21:50.912 314 11194.70 173.70 54556.38 88888.00 2015-11-10 20:21:51.412 314 11194.95 173.59 54556.36 88888.00 2015-11-10 20:21:51.912 314 11195.20 173.47 54556.32 88888.00 2015-11-10 20:21:52.412 314 11195.50 173.30 54556.25 88888.00 2015-11-10 20:21:52.912 314 11195.76 173.21 54556.25 88888.00 2015-11-10 20:21:53.412 314 11196.04 173.08 54556.40 88888.00 2015-11-10 20:21:53.912 314 11196.25 172.98 54556.42 88888.00 2015-11-10 20:21:54.412 314 11196.47 172.92 54556.20 88888.00 2015-11-10 20:21:54.912 314 11196.72 172.75 54555.89 88888.00 2015-11-10 20:21:55.412 314 11196.99 172.58 54556.09 88888.00 2015-11-10 20:21:55.912 314 11197.12 172.46 54556.10 88888.00 2015-11-10 20:21:56.412 314 11197.24 172.40 54556.17 88888.00 2015-11-10 20:21:56.912 314 11197.33 172.29 54556.17 88888.00 2015-11-10 20:21:57.412 314 11197.42 172.16 54556.17 88888.00 2015-11-10 20:21:57.912 314 11197.54 172.15 54555.98 88888.00 2015-11-10 20:21:58.412 314 11197.64 172.05 54556.12 88888.00 2015-11-10 20:21:58.912 314 11197.71 171.95 54556.15 88888.00 2015-11-10 20:21:59.412 314 11197.80 171.80 54556.15 88888.00 2015-11-10 20:21:59.912 314 11197.89 171.68 54556.16 88888.00 2015-11-10 20:22:00.412 314 11198.00 171.52 54556.18 88888.00 2015-11-10 20:22:00.912 314 11198.13 171.45 54556.18 88888.00 2015-11-10 20:22:01.412 314 11198.35 171.34 54556.17 88888.00 2015-11-10 20:22:01.912 314 11198.46 171.22 54556.10 88888.00 2015-11-10 20:22:02.412 314 11198.61 171.10 54556.02 88888.00 2015-11-10 20:22:02.912 314 11198.72 170.97 54556.02 88888.00 2015-11-10 20:22:03.412 314 11198.87 170.81 54556.00 88888.00 2015-11-10 20:22:03.912 314 11199.00 170.59 54555.89 88888.00 2015-11-10 20:22:04.412 314 11199.18 170.46 54555.80 88888.00 2015-11-10 20:22:04.912 314 11199.33 170.34 54555.85 88888.00 2015-11-10 20:22:05.412 314 11199.51 170.13 54555.92 88888.00 2015-11-10 20:22:05.912 314 11199.71 169.92 54555.89 88888.00 2015-11-10 20:22:06.412 314 11199.96 169.73 54555.87 88888.00 2015-11-10 20:22:06.912 314 11200.23 169.49 54555.81 88888.00 2015-11-10 20:22:07.412 314 11200.41 169.35 54555.77 88888.00 2015-11-10 20:22:07.912 314 11200.59 169.20 54555.75 88888.00 2015-11-10 20:22:08.412 314 11200.72 169.07 54555.75 88888.00 2015-11-10 20:22:08.912 314 11200.86 168.86 54555.80 88888.00 2015-11-10 20:22:09.412 314 11201.01 168.78 54555.84 88888.00 2015-11-10 20:22:09.912 314 11201.16 168.64 54555.72 88888.00 2015-11-10 20:22:10.412 314 11201.28 168.46 54555.67 88888.00 2015-11-10 20:22:10.912 314 11201.38 168.40 54555.74 88888.00 2015-11-10 20:22:11.412 314 11201.54 168.28 54555.76 88888.00 2015-11-10 20:22:11.912 314 11201.66 168.14 54555.79 88888.00 2015-11-10 20:22:12.412 314 11201.75 168.02 54555.77 88888.00 2015-11-10 20:22:12.912 314 11201.85 167.97 54555.76 88888.00 2015-11-10 20:22:13.412 314 11201.95 167.90 54555.52 88888.00 2015-11-10 20:22:13.912 314 11202.06 167.81 54555.68 88888.00 2015-11-10 20:22:14.412 314 11202.13 167.71 54556.00 88888.00 2015-11-10 20:22:14.912 314 11202.24 167.65 54556.00 88888.00 2015-11-10 20:22:15.412 314 11202.31 167.60 54555.98 88888.00 2015-11-10 20:22:15.912 314 11202.29 167.52 54556.03 88888.00 2015-11-10 20:22:16.412 314 11202.37 167.52 54556.09 88888.00 2015-11-10 20:22:16.912 314 11202.35 167.54 54556.19 88888.00 2015-11-10 20:22:17.412 314 11202.40 167.51 54556.29 88888.00 2015-11-10 20:22:17.912 314 11202.40 167.51 54556.35 88888.00 2015-11-10 20:22:18.412 314 11202.42 167.50 54556.41 88888.00 2015-11-10 20:22:18.912 314 11202.42 167.50 54556.61 88888.00 2015-11-10 20:22:19.412 314 11202.38 167.56 54556.75 88888.00 2015-11-10 20:22:19.912 314 11202.39 167.57 54556.84 88888.00 2015-11-10 20:22:20.412 314 11202.38 167.60 54557.03 88888.00 2015-11-10 20:22:20.912 314 11202.39 167.65 54557.13 88888.00 2015-11-10 20:22:21.412 314 11202.38 167.66 54557.32 88888.00 2015-11-10 20:22:21.912 314 11202.42 167.65 54557.55 88888.00 2015-11-10 20:22:22.412 314 11202.44 167.56 54557.81 88888.00 2015-11-10 20:22:22.912 314 11202.48 167.46 54558.02 88888.00 2015-11-10 20:22:23.412 314 11202.44 167.38 54558.33 88888.00 2015-11-10 20:22:23.912 314 11202.49 167.29 54558.56 88888.00 2015-11-10 20:22:24.412 314 11202.55 167.25 54558.75 88888.00 2015-11-10 20:22:24.912 314 11202.53 167.20 54558.98 88888.00 2015-11-10 20:22:25.412 314 11202.53 167.12 54559.23 88888.00 2015-11-10 20:22:25.912 314 11202.50 167.04 54559.43 88888.00 2015-11-10 20:22:26.412 314 11202.42 167.07 54559.62 88888.00 2015-11-10 20:22:26.912 314 11202.40 167.03 54559.87 88888.00 2015-11-10 20:22:27.412 314 11202.44 166.90 54560.12 88888.00 2015-11-10 20:22:27.912 314 11202.37 166.92 54560.36 88888.00 2015-11-10 20:22:28.412 314 11202.39 166.95 54560.56 88888.00 2015-11-10 20:22:28.912 314 11202.35 166.96 54560.75 88888.00 2015-11-10 20:22:29.412 314 11202.43 166.86 54560.91 88888.00 2015-11-10 20:22:29.912 314 11202.50 166.78 54561.09 88888.00 2015-11-10 20:22:30.412 314 11202.53 166.78 54561.27 88888.00 2015-11-10 20:22:30.912 314 11202.61 166.70 54561.43 88888.00 2015-11-10 20:22:31.412 314 11202.76 166.58 54561.49 88888.00 2015-11-10 20:22:31.912 314 11202.82 166.55 54561.54 88888.00 2015-11-10 20:22:32.412 314 11202.87 166.54 54561.63 88888.00 2015-11-10 20:22:32.912 314 11202.92 166.47 54561.72 88888.00 2015-11-10 20:22:33.412 314 11202.94 166.47 54561.84 88888.00 2015-11-10 20:22:33.912 314 11202.94 166.44 54561.90 88888.00 2015-11-10 20:22:34.412 314 11202.96 166.46 54561.87 88888.00 2015-11-10 20:22:34.912 314 11202.86 166.46 54561.94 88888.00 2015-11-10 20:22:35.412 314 11202.80 166.47 54561.96 88888.00 2015-11-10 20:22:35.912 314 11202.71 166.44 54561.91 88888.00 2015-11-10 20:22:36.412 314 11202.56 166.37 54561.99 88888.00 2015-11-10 20:22:36.912 314 11202.47 166.32 54562.03 88888.00 2015-11-10 20:22:37.412 314 11202.34 166.25 54562.05 88888.00 2015-11-10 20:22:37.912 314 11202.24 166.24 54562.22 88888.00 2015-11-10 20:22:38.412 314 11202.14 166.15 54562.25 88888.00 2015-11-10 20:22:38.912 314 11202.05 166.11 54562.35 88888.00 2015-11-10 20:22:39.412 314 11201.92 166.10 54562.43 88888.00 2015-11-10 20:22:39.912 314 11201.72 166.02 54562.51 88888.00 2015-11-10 20:22:40.412 314 11201.59 165.96 54562.69 88888.00 2015-11-10 20:22:40.912 314 11201.46 165.91 54562.94 88888.00 2015-11-10 20:22:41.412 314 11201.35 165.85 54563.10 88888.00 2015-11-10 20:22:41.912 314 11201.38 165.72 54563.25 88888.00 2015-11-10 20:22:42.412 314 11201.32 165.65 54563.48 88888.00 2015-11-10 20:22:42.912 314 11201.17 165.61 54563.69 88888.00 2015-11-10 20:22:43.412 314 11201.09 165.53 54563.78 88888.00 2015-11-10 20:22:43.912 314 11201.02 165.48 54563.95 88888.00 2015-11-10 20:22:44.412 314 11200.93 165.47 54564.15 88888.00 2015-11-10 20:22:44.912 314 11200.88 165.43 54564.30 88888.00 2015-11-10 20:22:45.412 314 11200.81 165.34 54564.56 88888.00 2015-11-10 20:22:45.912 314 11200.73 165.30 54564.79 88888.00 2015-11-10 20:22:46.412 314 11200.62 165.25 54564.89 88888.00 2015-11-10 20:22:46.912 314 11200.56 165.17 54565.10 88888.00 2015-11-10 20:22:47.412 314 11200.55 165.06 54565.29 88888.00 2015-11-10 20:22:47.912 314 11200.45 165.03 54565.39 88888.00 2015-11-10 20:22:48.412 314 11200.31 164.98 54565.62 88888.00 2015-11-10 20:22:48.912 314 11200.24 164.94 54565.84 88888.00 2015-11-10 20:22:49.412 314 11200.19 164.79 54565.81 88888.00 2015-11-10 20:22:49.912 314 11200.14 164.78 54566.08 88888.00 2015-11-10 20:22:50.412 314 11199.99 164.80 54566.24 88888.00 2015-11-10 20:22:50.912 314 11199.98 164.76 54566.37 88888.00 2015-11-10 20:22:51.412 314 11199.96 164.75 54566.52 88888.00 2015-11-10 20:22:51.912 314 11199.87 164.73 54566.60 88888.00 2015-11-10 20:22:52.412 314 11199.73 164.69 54566.73 88888.00 2015-11-10 20:22:52.912 314 11199.61 164.61 54566.81 88888.00 2015-11-10 20:22:53.412 314 11199.49 164.54 54566.90 88888.00 2015-11-10 20:22:53.912 314 11199.44 164.54 54567.11 88888.00 2015-11-10 20:22:54.412 314 11199.37 164.58 54567.31 88888.00 2015-11-10 20:22:54.912 314 11199.28 164.71 54567.50 88888.00 2015-11-10 20:22:55.412 314 11199.16 164.78 54567.69 88888.00 2015-11-10 20:22:55.912 314 11199.07 164.93 54567.87 88888.00 2015-11-10 20:22:56.412 314 11198.97 165.03 54568.08 88888.00 2015-11-10 20:22:56.912 314 11198.92 165.11 54568.24 88888.00 2015-11-10 20:22:57.412 314 11198.88 165.12 54568.39 88888.00 2015-11-10 20:22:57.912 314 11198.88 165.13 54568.55 88888.00 2015-11-10 20:22:58.412 314 11198.92 165.13 54568.72 88888.00 2015-11-10 20:22:58.912 314 11198.88 165.15 54568.84 88888.00 2015-11-10 20:22:59.412 314 11198.87 165.26 54568.92 88888.00 2015-11-10 20:22:59.912 314 11198.76 165.32 54569.10 88888.00 2015-11-10 20:23:00.412 314 11198.66 165.35 54569.14 88888.00 2015-11-10 20:23:00.912 314 11198.55 165.34 54569.23 88888.00 2015-11-10 20:23:01.412 314 11198.50 165.37 54569.31 88888.00 2015-11-10 20:23:01.912 314 11198.45 165.40 54569.44 88888.00 2015-11-10 20:23:02.412 314 11198.40 165.40 54569.54 88888.00 2015-11-10 20:23:02.912 314 11198.39 165.37 54569.58 88888.00 2015-11-10 20:23:03.412 314 11198.39 165.25 54569.59 88888.00 2015-11-10 20:23:03.912 314 11198.15 165.00 54569.66 88888.00 2015-11-10 20:23:04.412 314 11197.68 164.55 54569.73 88888.00 2015-11-10 20:23:04.912 314 11197.11 164.14 54569.79 88888.00 2015-11-10 20:23:05.412 314 11196.64 163.71 54569.87 88888.00 2015-11-10 20:23:05.912 314 11196.20 163.29 54569.97 88888.00 2015-11-10 20:23:06.412 314 11195.81 162.89 54570.01 88888.00 2015-11-10 20:23:06.912 314 11195.41 162.57 54570.03 88888.00 2015-11-10 20:23:07.412 314 11195.03 162.35 54570.01 88888.00 2015-11-10 20:23:07.912 314 11194.73 162.25 54570.09 88888.00 2015-11-10 20:23:08.412 314 11194.53 162.17 54570.15 88888.00 2015-11-10 20:23:08.912 314 11194.42 162.30 54570.15 88888.00 2015-11-10 20:23:09.412 314 11194.40 162.49 54570.19 88888.00 2015-11-10 20:23:09.912 314 11194.61 162.69 54570.23 88888.00 2015-11-10 20:23:10.412 314 11194.80 162.95 54570.24 88888.00 2015-11-10 20:23:10.912 314 11195.05 163.19 54570.24 88888.00 2015-11-10 20:23:11.412 314 11195.28 163.40 54570.28 88888.00 2015-11-10 20:23:11.912 314 11195.59 163.51 54570.20 88888.00 2015-11-10 20:23:12.412 314 11195.84 163.67 54570.38 88888.00 2015-11-10 20:23:12.912 314 11196.10 163.76 54570.42 88888.00 2015-11-10 20:23:13.412 314 11196.36 163.75 54570.30 88888.00 2015-11-10 20:23:13.912 314 11196.57 163.67 54570.26 88888.00 2015-11-10 20:23:14.412 314 11196.69 163.50 54570.53 88888.00 2015-11-10 20:23:14.912 314 11196.79 163.33 54570.57 88888.00 2015-11-10 20:23:15.412 314 11196.80 163.09 54570.58 88888.00 2015-11-10 20:23:15.912 314 11196.65 162.87 54570.47 88888.00 2015-11-10 20:23:16.412 314 11196.52 162.65 54570.55 88888.00 2015-11-10 20:23:16.912 314 11196.38 162.43 54570.67 88888.00 2015-11-10 20:23:17.412 314 11196.21 162.27 54570.71 88888.00 2015-11-10 20:23:17.912 314 11196.06 162.08 54570.68 88888.00 2015-11-10 20:23:18.412 314 11195.76 161.93 54570.65 88888.00 2015-11-10 20:23:18.912 314 11195.58 161.89 54570.55 88888.00 2015-11-10 20:23:19.412 314 11195.37 161.83 54570.48 88888.00 2015-11-10 20:23:19.912 314 11195.21 161.74 54570.46 88888.00 2015-11-10 20:23:20.412 314 11195.08 161.66 54570.46 88888.00 2015-11-10 20:23:20.912 314 11194.87 161.52 54570.46 88888.00 2015-11-10 20:23:21.412 314 11194.68 161.45 54570.32 88888.00 2015-11-10 20:23:21.912 314 11194.54 161.34 54570.21 88888.00 2015-11-10 20:23:22.412 314 11194.34 161.29 54570.14 88888.00 2015-11-10 20:23:22.912 314 11194.18 161.23 54570.12 88888.00 2015-11-10 20:23:23.412 314 11194.03 161.15 54570.09 88888.00 2015-11-10 20:23:23.912 314 11193.85 161.04 54570.06 88888.00 2015-11-10 20:23:24.412 314 11193.72 160.95 54569.94 88888.00 2015-11-10 20:23:24.912 314 11193.60 160.83 54569.94 88888.00 2015-11-10 20:23:25.412 314 11193.43 160.73 54569.85 88888.00 2015-11-10 20:23:25.912 314 11193.33 160.64 54569.96 88888.00 2015-11-10 20:23:26.412 314 11193.32 160.56 54570.00 88888.00 2015-11-10 20:23:26.912 314 11193.23 160.44 54569.92 88888.00 2015-11-10 20:23:27.412 314 11193.09 160.37 54570.00 88888.00 2015-11-10 20:23:27.912 314 11193.03 160.23 54570.13 88888.00 2015-11-10 20:23:28.412 314 11192.98 160.15 54570.18 88888.00 2015-11-10 20:23:28.912 314 11192.94 159.99 54570.21 88888.00 2015-11-10 20:23:29.412 314 11192.88 159.88 54570.30 88888.00 2015-11-10 20:23:29.912 314 11192.78 159.75 54570.39 88888.00 2015-11-10 20:23:30.412 314 11192.77 159.55 54570.50 88888.00 2015-11-10 20:23:30.912 314 11192.77 159.43 54570.57 88888.00 2015-11-10 20:23:31.412 314 11192.81 159.48 54570.62 88888.00 2015-11-10 20:23:31.912 314 11192.80 159.48 54570.74 88888.00 2015-11-10 20:23:32.412 314 11192.67 159.45 54570.76 88888.00 2015-11-10 20:23:32.912 314 11192.56 159.40 54570.77 88888.00 2015-11-10 20:23:33.412 314 11192.41 159.37 54570.80 88888.00 2015-11-10 20:23:33.912 314 11192.29 159.32 54570.83 88888.00 2015-11-10 20:23:34.412 314 11192.20 159.27 54570.90 88888.00 2015-11-10 20:23:34.912 314 11192.14 159.28 54570.89 88888.00 2015-11-10 20:23:35.412 314 11192.13 159.31 54570.89 88888.00 2015-11-10 20:23:35.912 314 11192.09 159.30 54570.79 88888.00 2015-11-10 20:23:36.412 314 11192.04 159.36 54570.87 88888.00 2015-11-10 20:23:36.912 314 11191.89 159.38 54571.10 88888.00 2015-11-10 20:23:37.412 314 11191.84 159.35 54570.75 88888.00 2015-11-10 20:23:37.912 314 11191.86 159.35 54570.45 88888.00 2015-11-10 20:23:38.412 314 11191.77 159.27 54570.29 88888.00 2015-11-10 20:23:38.912 314 11191.66 159.26 54570.22 88888.00 2015-11-10 20:23:39.412 314 11191.58 159.26 54570.12 88888.00 2015-11-10 20:23:39.912 314 11191.52 159.26 54570.03 88888.00 2015-11-10 20:23:40.412 314 11191.41 159.24 54569.96 88888.00 2015-11-10 20:23:40.912 314 11191.28 159.20 54570.27 88888.00 2015-11-10 20:23:41.412 314 11191.15 159.17 54570.48 88888.00 2015-11-10 20:23:41.912 314 11191.03 159.07 54570.32 88888.00 2015-11-10 20:23:42.412 314 11190.93 159.03 54570.26 88888.00 2015-11-10 20:23:42.912 314 11190.83 158.92 54569.96 88888.00 2015-11-10 20:23:43.412 314 11190.79 158.86 54569.58 88888.00 2015-11-10 20:23:43.912 314 11190.77 158.77 54569.71 88888.00 2015-11-10 20:23:44.412 314 11190.66 158.64 54569.71 88888.00 2015-11-10 20:23:44.912 314 11190.57 158.59 54569.53 88888.00 2015-11-10 20:23:45.412 314 11190.52 158.45 54569.47 88888.00 2015-11-10 20:23:45.912 314 11190.46 158.39 54569.48 88888.00 2015-11-10 20:23:46.412 314 11190.31 158.33 54569.56 88888.00 2015-11-10 20:23:46.912 314 11190.29 158.21 54569.49 88888.00 2015-11-10 20:23:47.412 314 11190.26 158.12 54569.50 88888.00 2015-11-10 20:23:47.912 314 11190.27 158.08 54569.56 88888.00 2015-11-10 20:23:48.412 314 11190.21 158.03 54569.47 88888.00 2015-11-10 20:23:48.912 314 11190.22 157.96 54569.33 88888.00 2015-11-10 20:23:49.412 314 11190.17 157.94 54569.23 88888.00 2015-11-10 20:23:49.912 314 11190.21 157.91 54569.18 88888.00 2015-11-10 20:23:50.412 314 11190.15 157.88 54569.16 88888.00 2015-11-10 20:23:50.912 314 11190.14 157.88 54569.13 88888.00 2015-11-10 20:23:51.412 314 11190.08 157.83 54569.14 88888.00 2015-11-10 20:23:51.912 314 11190.05 157.82 54569.08 88888.00 2015-11-10 20:23:52.412 314 11190.01 157.75 54569.10 88888.00 2015-11-10 20:23:52.912 314 11189.99 157.66 54569.06 88888.00 2015-11-10 20:23:53.412 314 11189.99 157.52 54569.06 88888.00 2015-11-10 20:23:53.912 314 11189.95 157.44 54569.12 88888.00 2015-11-10 20:23:54.412 314 11189.94 157.36 54569.14 88888.00 2015-11-10 20:23:54.912 314 11189.99 157.24 54569.13 88888.00 2015-11-10 20:23:55.412 314 11190.03 157.11 54569.01 88888.00 2015-11-10 20:23:55.912 314 11190.06 157.00 54569.04 88888.00 2015-11-10 20:23:56.412 314 11190.11 156.98 54568.99 88888.00 2015-11-10 20:23:56.912 314 11190.25 156.91 54568.89 88888.00 2015-11-10 20:23:57.412 314 11190.32 156.85 54568.83 88888.00 2015-11-10 20:23:57.912 314 11190.37 156.86 54568.81 88888.00 2015-11-10 20:23:58.412 314 11190.38 156.86 54568.79 88888.00 2015-11-10 20:23:58.912 314 11190.38 156.84 54568.69 88888.00 2015-11-10 20:23:59.412 314 11190.37 156.78 54568.77 88888.00 2015-11-10 20:23:59.912 314 11190.32 156.73 54568.83 88888.00 2015-11-10 20:24:00.412 314 11190.38 156.67 54568.71 88888.00 2015-11-10 20:24:00.912 314 11190.40 156.66 54568.68 88888.00 2015-11-10 20:24:01.412 314 11190.29 156.61 54568.77 88888.00 2015-11-10 20:24:01.912 314 11190.21 156.56 54568.81 88888.00 2015-11-10 20:24:02.412 314 11190.22 156.50 54568.83 88888.00 2015-11-10 20:24:02.912 314 11190.26 156.48 54568.92 88888.00 2015-11-10 20:24:03.412 314 11190.19 156.41 54569.00 88888.00 2015-11-10 20:24:03.912 314 11190.16 156.33 54569.10 88888.00 2015-11-10 20:24:04.412 314 11190.15 156.32 54569.21 88888.00 2015-11-10 20:24:04.912 314 11190.10 156.35 54569.34 88888.00 2015-11-10 20:24:05.412 314 11190.03 156.35 54569.42 88888.00 2015-11-10 20:24:05.912 314 11190.03 156.34 54569.53 88888.00 2015-11-10 20:24:06.412 314 11189.99 156.40 54569.62 88888.00 2015-11-10 20:24:06.912 314 11189.93 156.48 54569.70 88888.00 2015-11-10 20:24:07.412 314 11189.78 156.51 54569.87 88888.00 2015-11-10 20:24:07.912 314 11189.68 156.59 54569.94 88888.00 2015-11-10 20:24:08.412 314 11189.53 156.68 54570.18 88888.00 2015-11-10 20:24:08.912 314 11189.40 156.76 54570.42 88888.00 2015-11-10 20:24:09.412 314 11189.28 156.76 54570.61 88888.00 2015-11-10 20:24:09.912 314 11189.07 156.79 54570.67 88888.00 2015-11-10 20:24:10.412 314 11188.88 156.89 54570.84 88888.00 2015-11-10 20:24:10.912 314 11188.68 156.93 54571.15 88888.00 2015-11-10 20:24:11.412 314 11188.48 157.00 54571.38 88888.00 2015-11-10 20:24:11.912 314 11188.30 157.06 54571.66 88888.00 2015-11-10 20:24:12.412 314 11188.10 157.08 54571.87 88888.00 2015-11-10 20:24:12.912 314 11187.87 157.15 54571.97 88888.00 2015-11-10 20:24:13.412 314 11187.75 157.25 54572.20 88888.00 2015-11-10 20:24:13.912 314 11187.16 157.48 54572.63 88888.00 2015-11-10 20:24:14.412 314 11186.60 157.70 54573.01 88888.00 2015-11-10 20:24:14.912 314 11186.28 157.80 54573.20 88888.00 2015-11-10 20:24:15.412 314 11186.08 157.85 54573.45 88888.00 2015-11-10 20:24:15.912 314 11186.16 157.77 54573.55 88888.00 2015-11-10 20:24:16.412 314 11186.23 157.62 54573.55 88888.00 2015-11-10 20:24:16.912 314 11186.11 157.63 54573.61 88888.00 2015-11-10 20:24:17.412 314 11185.96 157.86 54573.64 88888.00 2015-11-10 20:24:17.912 314 11185.81 158.14 54573.79 88888.00 2015-11-10 20:24:18.412 314 11185.88 158.31 54574.01 88888.00 2015-11-10 20:24:18.912 314 11186.16 158.28 54574.21 88888.00 2015-11-10 20:24:19.412 314 11186.51 158.11 54574.24 88888.00 2015-11-10 20:24:19.912 314 11186.81 157.83 54574.12 88888.00 2015-11-10 20:24:20.412 314 11186.96 157.63 54574.07 88888.00 2015-11-10 20:24:20.912 314 11187.07 157.66 54574.10 88888.00 2015-11-10 20:24:21.412 314 11187.21 157.70 54574.06 88888.00 2015-11-10 20:24:21.912 314 11187.28 157.72 54573.99 88888.00 2015-11-10 20:24:22.412 314 11187.39 157.66 54573.87 88888.00 2015-11-10 20:24:22.912 314 11187.57 157.65 54573.71 88888.00 2015-11-10 20:24:23.412 314 11187.66 157.65 54573.62 88888.00 2015-11-10 20:24:23.912 314 11187.75 157.66 54573.51 88888.00 2015-11-10 20:24:24.412 314 11187.85 157.66 54573.38 88888.00 2015-11-10 20:24:24.912 314 11187.87 157.61 54573.30 88888.00 2015-11-10 20:24:25.412 314 11187.86 157.57 54573.17 88888.00 2015-11-10 20:24:25.912 314 11187.90 157.51 54573.08 88888.00 2015-11-10 20:24:26.412 314 11187.89 157.44 54572.94 88888.00 2015-11-10 20:24:26.912 314 11187.89 157.33 54572.87 88888.00 2015-11-10 20:24:27.412 314 11187.81 157.25 54572.81 88888.00 2015-11-10 20:24:27.912 314 11187.75 157.16 54572.89 88888.00 2015-11-10 20:24:28.412 314 11187.53 157.13 54572.98 88888.00 2015-11-10 20:24:28.912 314 11187.21 157.18 54573.01 88888.00 2015-11-10 20:24:29.412 314 11187.06 157.16 54573.08 88888.00 2015-11-10 20:24:29.912 314 11187.01 157.19 54573.13 88888.00 2015-11-10 20:24:30.412 314 11187.05 157.15 54572.82 88888.00 2015-11-10 20:24:30.912 314 11187.00 156.83 54573.05 88888.00 2015-11-10 20:24:31.412 314 11186.96 156.35 54573.72 88888.00 2015-11-10 20:24:31.912 314 11186.80 156.09 54573.80 88888.00 2015-11-10 20:24:32.412 314 11186.56 155.91 54573.83 88888.00 2015-11-10 20:24:32.912 314 11186.44 155.84 54573.97 88888.00 2015-11-10 20:24:33.412 314 11186.29 155.80 54574.07 88888.00 2015-11-10 20:24:33.912 314 11186.11 155.76 54574.15 88888.00 2015-11-10 20:24:34.412 314 11185.97 155.78 54574.52 88888.00 2015-11-10 20:24:34.912 314 11185.90 155.94 54574.73 88888.00 2015-11-10 20:24:35.412 314 11185.86 156.14 54574.97 88888.00 2015-11-10 20:24:35.912 314 11185.78 156.36 54575.10 88888.00 2015-11-10 20:24:36.412 314 11185.56 156.85 54575.07 88888.00 2015-11-10 20:24:36.912 314 11185.39 157.00 54575.00 88888.00 2015-11-10 20:24:37.412 314 11185.25 157.01 54575.04 88888.00 2015-11-10 20:24:37.912 314 11185.24 157.07 54575.00 88888.00 2015-11-10 20:24:38.412 314 11185.06 157.23 54575.29 88888.00 2015-11-10 20:24:38.912 314 11184.85 157.33 54575.65 88888.00 2015-11-10 20:24:39.412 314 11184.65 157.43 54575.90 88888.00 2015-11-10 20:24:39.912 314 11184.51 157.54 54576.03 88888.00 2015-11-10 20:24:40.412 314 11184.36 157.62 54576.23 88888.00 2015-11-10 20:24:40.912 314 11184.26 157.75 54576.31 88888.00 2015-11-10 20:24:41.412 314 11184.18 157.82 54576.33 88888.00 2015-11-10 20:24:41.912 314 11183.93 157.86 54576.44 88888.00 2015-11-10 20:24:42.412 314 11183.76 157.87 54576.51 88888.00 2015-11-10 20:24:42.912 314 11183.63 157.86 54576.62 88888.00 2015-11-10 20:24:43.412 314 11183.52 157.91 54576.71 88888.00 2015-11-10 20:24:43.913 314 11183.48 157.94 54576.82 88888.00 2015-11-10 20:24:44.413 314 11183.36 157.99 54577.03 88888.00 2015-11-10 20:24:44.913 314 11183.29 157.99 54577.15 88888.00 2015-11-10 20:24:45.413 314 11183.32 158.03 54577.23 88888.00 2015-11-10 20:24:45.913 314 11183.32 158.04 54577.32 88888.00 2015-11-10 20:24:46.413 314 11183.39 158.03 54577.37 88888.00 2015-11-10 20:24:46.913 314 11183.42 158.39 54577.58 88888.00 2015-11-10 20:24:47.413 314 11183.27 158.94 54578.07 88888.00 2015-11-10 20:24:47.913 314 11183.14 158.85 54577.94 88888.00 2015-11-10 20:24:48.413 314 11183.19 158.46 54577.65 88888.00 2015-11-10 20:24:48.913 314 11183.32 158.29 54577.46 88888.00 2015-11-10 20:24:49.413 314 11184.55 157.17 54576.47 88888.00 2015-11-10 20:24:49.913 314 11189.67 152.62 54574.70 88888.00 2015-11-10 20:24:50.413 314 11194.76 149.02 54573.66 88888.00 2015-11-10 20:24:50.913 314 11196.28 148.28 54572.08 88888.00 2015-11-10 20:24:51.413 314 11196.69 148.68 54569.84 88888.00 2015-11-10 20:24:51.913 314 11194.50 150.15 54564.78 88888.00 2015-11-10 20:24:52.413 314 11192.66 154.34 54558.79 88888.00 2015-11-10 20:24:52.913 314 11193.51 162.90 54555.87 88888.00 2015-11-10 20:24:53.413 314 11191.65 177.20 54557.11 88888.00 2015-11-10 20:24:53.913 314 11183.21 192.66 54560.55 88888.00 2015-11-10 20:24:54.413 314 11170.93 204.16 54565.65 88888.00 2015-11-10 20:24:54.913 314 11156.91 210.44 54571.19 88888.00 2015-11-10 20:24:55.413 314 11144.87 210.91 54574.48 88888.00 2015-11-10 20:24:55.913 314 11134.78 207.45 54580.06 88888.00 2015-11-10 20:24:56.413 314 11128.64 198.83 54583.95 88888.00 2015-11-10 20:24:56.913 314 11124.39 187.08 54585.57 88888.00 2015-11-10 20:24:57.413 314 11124.53 175.81 54586.26 88888.00 2015-11-10 20:24:57.913 314 11128.29 165.59 54587.04 88888.00 2015-11-10 20:24:58.413 314 11134.37 157.45 54587.84 88888.00 2015-11-10 20:24:58.913 314 11140.08 151.53 54588.69 88888.00 2015-11-10 20:24:59.413 314 11144.32 147.01 54589.92 88888.00 2015-11-10 20:24:59.913 314 11149.18 144.29 54590.88 88888.00 2015-11-10 20:25:00.413 314 11152.47 142.94 54591.60 88888.00 2015-11-10 20:25:00.913 314 11155.22 142.18 54591.98 88888.00 2015-11-10 20:25:01.413 314 11158.26 141.78 54592.06 88888.00 2015-11-10 20:25:01.913 314 11162.76 141.23 54591.51 88888.00 2015-11-10 20:25:02.413 314 11167.11 140.09 54590.81 88888.00 2015-11-10 20:25:02.913 314 11169.57 139.30 54590.53 88888.00 2015-11-10 20:25:03.413 314 11171.68 139.45 54590.62 88888.00 2015-11-10 20:25:03.913 314 11174.48 139.94 54589.49 88888.00 2015-11-10 20:25:04.413 314 11175.34 139.88 54588.26 88888.00 2015-11-10 20:25:04.913 314 11175.31 139.46 54587.29 88888.00 2015-11-10 20:25:05.413 314 11174.88 138.20 54586.20 88888.00 2015-11-10 20:25:05.913 314 11174.03 136.35 54585.22 88888.00 2015-11-10 20:25:06.413 314 11173.35 134.57 54584.73 88888.00 2015-11-10 20:25:06.913 314 11172.08 132.21 54585.01 88888.00 2015-11-10 20:25:07.413 314 11171.32 130.09 54586.01 88888.00 2015-11-10 20:25:07.913 314 11171.80 128.20 54586.90 88888.00 2015-11-10 20:25:08.413 314 11173.04 125.68 54587.30 88888.00 2015-11-10 20:25:08.913 314 11175.20 123.80 54587.02 88888.00 2015-11-10 20:25:09.413 314 11177.04 123.37 54586.21 88888.00 2015-11-10 20:25:09.913 314 11177.17 123.08 54586.06 88888.00 2015-11-10 20:25:10.413 314 11176.92 122.98 54586.10 88888.00 2015-11-10 20:25:10.913 314 11176.46 122.78 54586.28 88888.00 2015-11-10 20:25:11.413 314 11176.15 122.19 54586.85 88888.00 2015-11-10 20:25:11.913 314 11176.86 121.13 54587.54 88888.00 2015-11-10 20:25:12.413 314 11178.49 120.92 54588.03 88888.00 2015-11-10 20:25:12.913 314 11180.70 121.45 54588.20 88888.00 2015-11-10 20:25:13.413 314 11182.40 121.95 54588.55 88888.00 2015-11-10 20:25:13.913 314 11183.84 123.07 54588.51 88888.00 2015-11-10 20:25:14.413 314 11184.59 123.80 54588.83 88888.00 2015-11-10 20:25:14.913 314 11184.91 123.80 54589.65 88888.00 2015-11-10 20:25:15.413 314 11184.59 123.93 54590.01 88888.00 2015-11-10 20:25:15.913 314 11184.61 124.41 54589.93 88888.00 2015-11-10 20:25:16.413 314 11184.93 124.92 54589.71 88888.00 2015-11-10 20:25:16.913 314 11184.87 125.28 54589.78 88888.00 2015-11-10 20:25:17.413 314 11184.87 125.65 54589.91 88888.00 2015-11-10 20:25:17.913 314 11185.15 126.04 54589.93 88888.00 2015-11-10 20:25:18.413 314 11185.72 126.54 54589.89 88888.00 2015-11-10 20:25:18.913 314 11186.49 127.06 54589.78 88888.00 2015-11-10 20:25:19.413 314 11187.03 127.45 54589.67 88888.00 2015-11-10 20:25:19.913 314 11187.50 127.82 54589.53 88888.00 2015-11-10 20:25:20.413 314 11187.47 128.12 54589.44 88888.00 2015-11-10 20:25:20.913 314 11187.37 128.35 54589.43 88888.00 2015-11-10 20:25:21.413 314 11187.17 128.43 54589.48 88888.00 2015-11-10 20:25:21.913 314 11187.02 128.58 54589.43 88888.00 2015-11-10 20:25:22.413 314 11186.81 128.83 54589.40 88888.00 2015-11-10 20:25:22.913 314 11186.70 129.11 54589.45 88888.00 2015-11-10 20:25:23.413 314 11186.79 129.22 54589.43 88888.00 2015-11-10 20:25:23.913 314 11187.15 129.26 54589.35 88888.00 2015-11-10 20:25:24.413 314 11187.48 129.26 54589.39 88888.00 2015-11-10 20:25:24.913 314 11187.80 129.30 54589.35 88888.00 2015-11-10 20:25:25.413 314 11187.89 129.36 54589.38 88888.00 2015-11-10 20:25:25.913 314 11187.89 129.44 54589.52 88888.00 2015-11-10 20:25:26.413 314 11187.90 129.50 54589.61 88888.00 2015-11-10 20:25:26.913 314 11188.00 129.55 54589.60 88888.00 2015-11-10 20:25:27.413 314 11187.83 129.63 54589.70 88888.00 2015-11-10 20:25:27.913 314 11187.43 129.79 54589.85 88888.00 2015-11-10 20:25:28.413 314 11187.10 130.04 54589.96 88888.00 2015-11-10 20:25:28.913 314 11186.80 130.38 54589.88 88888.00 2015-11-10 20:25:29.413 314 11186.65 130.67 54589.71 88888.00 2015-11-10 20:25:29.913 314 11186.75 131.10 54589.62 88888.00 2015-11-10 20:25:30.413 314 11187.17 131.57 54589.48 88888.00 2015-11-10 20:25:30.913 314 11187.65 131.96 54589.34 88888.00 2015-11-10 20:25:31.413 314 11188.01 132.21 54589.25 88888.00 2015-11-10 20:25:31.913 314 11188.27 132.45 54589.22 88888.00 2015-11-10 20:25:32.413 314 11188.51 132.62 54589.16 88888.00 2015-11-10 20:25:32.913 314 11188.99 132.72 54589.05 88888.00 2015-11-10 20:25:33.413 314 11189.16 132.68 54588.89 88888.00 2015-11-10 20:25:33.913 314 11189.23 132.66 54588.81 88888.00 2015-11-10 20:25:34.413 314 11189.38 132.68 54588.69 88888.00 2015-11-10 20:25:34.913 314 11189.45 132.68 54588.54 88888.00 2015-11-10 20:25:35.413 314 11189.36 132.57 54588.51 88888.00 2015-11-10 20:25:35.913 314 11189.17 132.38 54588.45 88888.00 2015-11-10 20:25:36.413 314 11189.00 132.24 54588.45 88888.00 2015-11-10 20:25:36.913 314 11189.01 132.15 54588.27 88888.00 2015-11-10 20:25:37.413 314 11189.02 132.12 54588.29 88888.00 2015-11-10 20:25:37.913 314 11189.02 132.16 54588.11 88888.00 2015-11-10 20:25:38.413 314 11188.96 132.08 54587.96 88888.00 2015-11-10 20:25:38.913 314 11188.90 132.04 54587.80 88888.00 2015-11-10 20:25:39.413 314 11188.93 132.02 54587.59 88888.00 2015-11-10 20:25:39.913 314 11189.00 131.99 54587.46 88888.00 2015-11-10 20:25:40.413 314 11189.05 132.01 54587.30 88888.00 2015-11-10 20:25:40.913 314 11189.07 132.02 54587.13 88888.00 2015-11-10 20:25:41.413 314 11189.10 132.03 54586.96 88888.00 2015-11-10 20:25:41.913 314 11189.19 132.09 54586.88 88888.00 2015-11-10 20:25:42.413 314 11189.20 132.07 54586.78 88888.00 2015-11-10 20:25:42.913 314 11189.26 132.06 54586.61 88888.00 2015-11-10 20:25:43.413 314 11189.37 132.07 54586.55 88888.00 2015-11-10 20:25:43.913 314 11189.37 132.08 54586.45 88888.00 2015-11-10 20:25:44.413 314 11189.36 132.07 54586.40 88888.00 2015-11-10 20:25:44.913 314 11189.32 132.06 54586.27 88888.00 2015-11-10 20:25:45.413 314 11189.37 132.01 54586.06 88888.00 2015-11-10 20:25:45.913 314 11189.33 132.02 54586.05 88888.00 2015-11-10 20:25:46.413 314 11189.20 131.99 54585.94 88888.00 2015-11-10 20:25:46.913 314 11189.25 131.90 54585.88 88888.00 2015-11-10 20:25:47.413 314 11189.37 131.84 54585.77 88888.00 2015-11-10 20:25:47.913 314 11189.41 131.79 54585.66 88888.00 2015-11-10 20:25:48.413 314 11189.33 131.77 54585.55 88888.00 2015-11-10 20:25:48.913 314 11189.28 131.67 54585.42 88888.00 2015-11-10 20:25:49.413 314 11189.27 131.54 54585.38 88888.00 2015-11-10 20:25:49.913 314 11189.33 131.37 54585.37 88888.00 2015-11-10 20:25:50.413 314 11189.36 131.28 54585.21 88888.00 2015-11-10 20:25:50.913 314 11189.43 131.18 54585.14 88888.00 2015-11-10 20:25:51.413 314 11189.42 131.06 54585.13 88888.00 2015-11-10 20:25:51.913 314 11189.41 130.99 54585.18 88888.00 2015-11-10 20:25:52.413 314 11189.43 130.94 54585.11 88888.00 2015-11-10 20:25:52.913 314 11189.52 130.88 54585.06 88888.00 2015-11-10 20:25:53.413 314 11189.52 130.81 54585.11 88888.00 2015-11-10 20:25:53.913 314 11189.53 130.69 54585.12 88888.00 2015-11-10 20:25:54.413 314 11189.57 130.63 54585.07 88888.00 2015-11-10 20:25:54.913 314 11189.61 130.54 54584.95 88888.00 2015-11-10 20:25:55.413 314 11189.67 130.50 54584.93 88888.00 2015-11-10 20:25:55.913 314 11189.67 130.43 54584.97 88888.00 2015-11-10 20:25:56.413 314 11189.74 130.38 54584.96 88888.00 2015-11-10 20:25:56.913 314 11189.80 130.37 54584.97 88888.00 2015-11-10 20:25:57.413 314 11189.79 130.30 54584.95 88888.00 2015-11-10 20:25:57.913 314 11189.80 130.29 54585.00 88888.00 2015-11-10 20:25:58.413 314 11189.87 130.25 54584.95 88888.00 2015-11-10 20:25:58.913 314 11189.84 130.15 54584.97 88888.00 2015-11-10 20:25:59.413 314 11189.85 130.14 54584.94 88888.00 2015-11-10 20:25:59.913 314 11189.83 130.22 54584.95 88888.00 2015-11-10 20:26:00.413 314 11189.77 130.25 54584.79 88888.00 2015-11-10 20:26:00.913 314 11189.75 130.17 54584.56 88888.00 2015-11-10 20:26:01.413 314 11189.70 130.17 54584.63 88888.00 2015-11-10 20:26:01.913 314 11189.68 130.15 54584.56 88888.00 2015-11-10 20:26:02.413 314 11189.59 130.12 54584.79 88888.00 2015-11-10 20:26:02.913 314 11189.59 130.14 54584.96 88888.00 2015-11-10 20:26:03.413 314 11189.59 130.13 54584.98 88888.00 2015-11-10 20:26:03.913 314 11189.57 130.13 54584.98 88888.00 2015-11-10 20:26:04.413 314 11189.63 130.08 54584.98 88888.00 2015-11-10 20:26:04.913 314 11189.67 129.97 54585.02 88888.00 2015-11-10 20:26:05.413 314 11189.70 129.93 54585.04 88888.00 2015-11-10 20:26:05.913 314 11189.73 129.84 54585.03 88888.00 2015-11-10 20:26:06.413 314 11189.77 129.80 54584.95 88888.00 2015-11-10 20:26:06.913 314 11189.93 129.81 54584.79 88888.00 2015-11-10 20:26:07.413 314 11189.99 129.81 54584.78 88888.00 2015-11-10 20:26:07.913 314 11189.96 129.78 54584.79 88888.00 2015-11-10 20:26:08.413 314 11190.03 129.75 54584.66 88888.00 2015-11-10 20:26:08.913 314 11190.10 129.71 54584.65 88888.00 2015-11-10 20:26:09.413 314 11190.13 129.62 54584.79 88888.00 2015-11-10 20:26:09.913 314 11190.14 129.59 54584.76 88888.00 2015-11-10 20:26:10.413 314 11190.15 129.64 54584.87 88888.00 2015-11-10 20:26:10.913 314 11190.10 129.58 54584.80 88888.00 2015-11-10 20:26:11.413 314 11190.14 129.56 54584.69 88888.00 2015-11-10 20:26:11.913 314 11190.19 129.59 54584.66 88888.00 2015-11-10 20:26:12.413 314 11190.17 129.55 54584.60 88888.00 2015-11-10 20:26:12.913 314 11190.20 129.48 54584.70 88888.00 2015-11-10 20:26:13.413 314 11190.25 129.54 54584.75 88888.00 2015-11-10 20:26:13.913 314 11190.29 129.59 54584.73 88888.00 2015-11-10 20:26:14.413 314 11190.38 129.54 54584.68 88888.00 2015-11-10 20:26:14.913 314 11190.37 129.50 54584.65 88888.00 2015-11-10 20:26:15.413 314 11190.37 129.53 54584.62 88888.00 2015-11-10 20:26:15.913 314 11190.42 129.54 54584.60 88888.00 2015-11-10 20:26:16.413 314 11190.52 129.57 54584.52 88888.00 2015-11-10 20:26:16.913 314 11190.60 129.56 54584.39 88888.00 2015-11-10 20:26:17.413 314 11190.69 129.53 54584.28 88888.00 2015-11-10 20:26:17.913 314 11190.79 129.50 54584.38 88888.00 2015-11-10 20:26:18.413 314 11190.81 129.51 54584.34 88888.00 2015-11-10 20:26:18.913 314 11190.90 129.50 54584.31 88888.00 2015-11-10 20:26:19.413 314 11190.93 129.48 54584.41 88888.00 2015-11-10 20:26:19.913 314 11190.93 129.41 54584.32 88888.00 2015-11-10 20:26:20.413 314 11191.02 129.45 54584.27 88888.00 2015-11-10 20:26:20.913 314 11191.08 129.49 54584.21 88888.00 2015-11-10 20:26:21.413 314 11191.13 129.46 54584.22 88888.00 2015-11-10 20:26:21.913 314 11191.18 129.50 54584.13 88888.00 2015-11-10 20:26:22.413 314 11191.20 129.47 54584.12 88888.00 2015-11-10 20:26:22.913 314 11191.29 129.48 54583.93 88888.00 2015-11-10 20:26:23.413 314 11191.32 129.49 54584.08 88888.00 2015-11-10 20:26:23.913 314 11191.36 129.48 54584.14 88888.00 2015-11-10 20:26:24.413 314 11191.45 129.50 54584.09 88888.00 2015-11-10 20:26:24.913 314 11191.55 129.53 54584.03 88888.00 2015-11-10 20:26:25.413 314 11191.60 129.53 54583.96 88888.00 2015-11-10 20:26:25.913 314 11191.71 129.54 54583.92 88888.00 2015-11-10 20:26:26.413 314 11191.83 129.54 54583.90 88888.00 2015-11-10 20:26:26.913 314 11191.82 129.49 54583.80 88888.00 2015-11-10 20:26:27.413 314 11191.87 129.47 54583.69 88888.00 2015-11-10 20:26:27.913 314 11191.99 129.54 54583.65 88888.00 2015-11-10 20:26:28.413 314 11192.00 129.57 54583.59 88888.00 2015-11-10 20:26:28.913 314 11192.03 129.56 54583.53 88888.00 2015-11-10 20:26:29.413 314 11192.07 129.50 54583.49 88888.00 2015-11-10 20:26:29.913 314 11192.07 129.47 54583.39 88888.00 2015-11-10 20:26:30.413 314 11192.09 129.47 54583.30 88888.00 2015-11-10 20:26:30.913 314 11192.12 129.41 54583.28 88888.00 2015-11-10 20:26:31.413 314 11192.21 129.36 54583.29 88888.00 2015-11-10 20:26:31.913 314 11192.33 129.30 54583.19 88888.00 2015-11-10 20:26:32.413 314 11192.45 129.23 54583.19 88888.00 2015-11-10 20:26:32.913 314 11192.51 129.17 54583.02 88888.00 2015-11-10 20:26:33.413 314 11192.57 129.19 54583.24 88888.00 2015-11-10 20:26:33.913 314 11192.57 129.16 54584.05 88888.00 2015-11-10 20:26:34.413 314 11192.64 129.12 54583.82 88888.00 2015-11-10 20:26:34.913 314 11192.76 129.11 54582.77 88888.00 2015-11-10 20:26:35.413 314 11192.80 129.05 54582.57 88888.00 2015-11-10 20:26:35.913 314 11192.85 129.00 54582.74 88888.00 2015-11-10 20:26:36.413 314 11192.77 128.97 54582.78 88888.00 2015-11-10 20:26:36.913 314 11192.75 128.92 54582.81 88888.00 2015-11-10 20:26:37.413 314 11192.75 128.92 54582.81 88888.00 2015-11-10 20:26:37.913 314 11192.75 128.90 54582.81 88888.00 2015-11-10 20:26:38.413 314 11192.71 128.88 54582.78 88888.00 2015-11-10 20:26:38.913 314 11192.73 128.86 54582.69 88888.00 2015-11-10 20:26:39.413 314 11192.71 128.89 54582.67 88888.00 2015-11-10 20:26:39.913 314 11192.77 128.90 54582.65 88888.00 2015-11-10 20:26:40.413 314 11192.71 128.92 54582.73 88888.00 2015-11-10 20:26:40.913 314 11192.68 128.91 54582.74 88888.00 2015-11-10 20:26:41.413 314 11192.70 128.95 54582.74 88888.00 2015-11-10 20:26:41.913 314 11192.72 128.97 54582.67 88888.00 2015-11-10 20:26:42.413 314 11192.83 128.92 54582.68 88888.00 2015-11-10 20:26:42.913 314 11192.92 128.86 54582.65 88888.00 2015-11-10 20:26:43.413 314 11193.01 128.81 54582.64 88888.00 2015-11-10 20:26:43.913 314 11193.11 128.70 54582.58 88888.00 2015-11-10 20:26:44.413 314 11193.14 128.62 54582.52 88888.00 2015-11-10 20:26:44.913 314 11193.23 128.57 54582.46 88888.00 2015-11-10 20:26:45.413 314 11193.27 128.55 54582.23 88888.00 2015-11-10 20:26:45.913 314 11193.27 128.50 54581.99 88888.00 2015-11-10 20:26:46.413 314 11193.25 128.46 54582.31 88888.00 2015-11-10 20:26:46.913 314 11193.22 128.54 54582.59 88888.00 2015-11-10 20:26:47.413 314 11193.18 128.64 54582.67 88888.00 2015-11-10 20:26:47.913 314 11193.17 128.69 54582.65 88888.00 2015-11-10 20:26:48.413 314 11193.15 128.80 54582.70 88888.00 2015-11-10 20:26:48.913 314 11193.17 128.91 54582.75 88888.00 2015-11-10 20:26:49.413 314 11193.18 128.97 54582.68 88888.00 2015-11-10 20:26:49.913 314 11193.23 128.99 54582.52 88888.00 2015-11-10 20:26:50.413 314 11193.22 129.13 54582.57 88888.00 2015-11-10 20:26:50.913 314 11193.24 129.29 54582.60 88888.00 2015-11-10 20:26:51.413 314 11193.25 129.39 54582.65 88888.00 2015-11-10 20:26:51.913 314 11193.28 129.55 54582.66 88888.00 2015-11-10 20:26:52.413 314 11193.30 129.64 54582.58 88888.00 2015-11-10 20:26:52.913 314 11193.33 129.72 54582.54 88888.00 2015-11-10 20:26:53.413 314 11193.35 129.82 54582.47 88888.00 2015-11-10 20:26:53.913 314 11193.34 129.87 54582.43 88888.00 2015-11-10 20:26:54.413 314 11193.34 129.91 54582.46 88888.00 2015-11-10 20:26:54.913 314 11193.32 130.00 54582.50 88888.00 2015-11-10 20:26:55.413 314 11193.27 130.02 54582.56 88888.00 2015-11-10 20:26:55.913 314 11193.23 130.06 54582.48 88888.00 2015-11-10 20:26:56.413 314 11193.23 130.09 54582.52 88888.00 2015-11-10 20:26:56.913 314 11193.20 130.18 54582.69 88888.00 2015-11-10 20:26:57.413 314 11193.12 130.27 54582.76 88888.00 2015-11-10 20:26:57.913 314 11193.07 130.26 54582.81 88888.00 2015-11-10 20:26:58.413 314 11193.04 130.27 54582.89 88888.00 2015-11-10 20:26:58.913 314 11193.06 130.38 54582.99 88888.00 2015-11-10 20:26:59.413 314 11192.94 130.51 54582.96 88888.00 2015-11-10 20:26:59.913 314 11192.86 130.60 54583.05 88888.00 2015-11-10 20:27:00.413 314 11192.82 130.71 54583.17 88888.00 2015-11-10 20:27:00.913 314 11192.71 130.86 54583.26 88888.00 2015-11-10 20:27:01.413 314 11192.68 130.99 54583.28 88888.00 2015-11-10 20:27:01.913 314 11192.62 131.09 54583.31 88888.00 2015-11-10 20:27:02.413 314 11192.57 131.17 54583.34 88888.00 2015-11-10 20:27:02.913 314 11192.55 131.30 54583.45 88888.00 2015-11-10 20:27:03.413 314 11192.54 131.37 54583.52 88888.00 2015-11-10 20:27:03.913 314 11192.55 131.44 54583.52 88888.00 2015-11-10 20:27:04.413 314 11192.50 131.53 54583.48 88888.00 2015-11-10 20:27:04.913 314 11192.55 131.65 54583.49 88888.00 2015-11-10 20:27:05.413 314 11192.59 131.74 54583.51 88888.00 2015-11-10 20:27:05.913 314 11192.56 131.81 54583.62 88888.00 2015-11-10 20:27:06.413 314 11192.51 131.91 54583.66 88888.00 2015-11-10 20:27:06.913 314 11192.33 131.92 54583.78 88888.00 2015-11-10 20:27:07.413 314 11192.28 131.94 54583.77 88888.00 2015-11-10 20:27:07.913 314 11192.31 132.02 54583.82 88888.00 2015-11-10 20:27:08.413 314 11192.35 132.00 54584.03 88888.00 2015-11-10 20:27:08.913 314 11192.35 132.00 54584.04 88888.00 2015-11-10 20:27:09.413 314 11192.34 132.10 54583.93 88888.00 2015-11-10 20:27:09.913 314 11192.35 132.18 54583.87 88888.00 2015-11-10 20:27:10.413 314 11192.34 132.23 54583.93 88888.00 2015-11-10 20:27:10.913 314 11192.35 132.24 54583.86 88888.00 2015-11-10 20:27:11.413 314 11192.44 132.25 54583.88 88888.00 2015-11-10 20:27:11.913 314 11192.40 132.27 54583.87 88888.00 2015-11-10 20:27:12.413 314 11192.34 132.35 54583.91 88888.00 2015-11-10 20:27:12.913 314 11192.26 132.35 54583.89 88888.00 2015-11-10 20:27:13.413 314 11192.21 132.38 54584.00 88888.00 2015-11-10 20:27:13.913 314 11192.20 132.45 54584.10 88888.00 2015-11-10 20:27:14.413 314 11192.09 132.51 54584.10 88888.00 2015-11-10 20:27:14.913 314 11192.09 132.52 54584.08 88888.00 2015-11-10 20:27:15.413 314 11192.09 132.55 54584.03 88888.00 2015-11-10 20:27:15.913 314 11192.07 132.60 54584.04 88888.00 2015-11-10 20:27:16.413 314 11192.05 132.66 54584.06 88888.00 2015-11-10 20:27:16.913 314 11192.07 132.74 54584.10 88888.00 2015-11-10 20:27:17.413 314 11192.10 132.72 54584.14 88888.00 2015-11-10 20:27:17.913 314 11192.12 132.78 54584.18 88888.00 2015-11-10 20:27:18.413 314 11192.10 132.79 54584.18 88888.00 2015-11-10 20:27:18.913 314 11192.12 132.83 54584.17 88888.00 2015-11-10 20:27:19.413 314 11192.09 132.87 54584.12 88888.00 2015-11-10 20:27:19.913 314 11192.05 132.94 54584.04 88888.00 2015-11-10 20:27:20.413 314 11192.00 132.95 54583.98 88888.00 2015-11-10 20:27:20.913 314 11192.02 133.02 54583.91 88888.00 2015-11-10 20:27:21.413 314 11191.98 133.08 54583.86 88888.00 2015-11-10 20:27:21.913 314 11191.87 133.13 54583.79 88888.00 2015-11-10 20:27:22.413 314 11191.77 133.20 54583.62 88888.00 2015-11-10 20:27:22.913 314 11191.75 133.21 54584.28 88888.00 2015-11-10 20:27:23.413 314 11191.72 133.20 54584.12 88888.00 2015-11-10 20:27:23.913 314 11191.68 133.34 54583.96 88888.00 2015-11-10 20:27:24.413 314 11191.71 133.41 54583.93 88888.00 2015-11-10 20:27:24.913 314 11191.71 133.41 54583.96 88888.00 2015-11-10 20:27:25.413 314 11191.55 133.52 54583.99 88888.00 2015-11-10 20:27:25.913 314 11191.44 133.62 54583.99 88888.00 2015-11-10 20:27:26.413 314 11191.40 133.69 54583.98 88888.00 2015-11-10 20:27:26.913 314 11191.32 133.65 54583.93 88888.00 2015-11-10 20:27:27.413 314 11191.25 133.76 54584.03 88888.00 2015-11-10 20:27:27.913 314 11191.16 133.88 54584.13 88888.00 2015-11-10 20:27:28.413 314 11191.09 133.93 54584.12 88888.00 2015-11-10 20:27:28.913 314 11190.99 133.90 54584.16 88888.00 2015-11-10 20:27:29.413 314 11190.99 133.97 54584.19 88888.00 2015-11-10 20:27:29.913 314 11190.94 133.98 54584.26 88888.00 2015-11-10 20:27:30.413 314 11190.87 133.98 54584.42 88888.00 2015-11-10 20:27:30.913 314 11190.77 133.92 54584.47 88888.00 2015-11-10 20:27:31.413 314 11190.62 133.94 54584.53 88888.00 2015-11-10 20:27:31.913 314 11190.60 134.03 54584.45 88888.00 2015-11-10 20:27:32.413 314 11190.58 134.11 54584.41 88888.00 2015-11-10 20:27:32.913 314 11190.46 134.22 54584.52 88888.00 2015-11-10 20:27:33.413 314 11190.40 134.31 54584.54 88888.00 2015-11-10 20:27:33.913 314 11190.35 134.41 54584.50 88888.00 2015-11-10 20:27:34.413 314 11190.27 134.46 54584.43 88888.00 2015-11-10 20:27:34.913 314 11190.26 134.44 54584.56 88888.00 2015-11-10 20:27:35.413 314 11190.17 134.38 54584.71 88888.00 2015-11-10 20:27:35.913 314 11190.17 134.36 54584.76 88888.00 2015-11-10 20:27:36.413 314 11190.16 134.34 54584.84 88888.00 2015-11-10 20:27:36.913 314 11190.14 134.22 54584.84 88888.00 2015-11-10 20:27:37.413 314 11190.16 134.15 54584.82 88888.00 2015-11-10 20:27:37.913 314 11190.21 134.12 54584.58 88888.00 2015-11-10 20:27:38.413 314 11190.24 134.06 54584.77 88888.00 2015-11-10 20:27:38.913 314 11190.36 134.07 54584.94 88888.00 2015-11-10 20:27:39.413 314 11190.46 134.11 54584.97 88888.00 2015-11-10 20:27:39.913 314 11190.47 134.17 54584.97 88888.00 2015-11-10 20:27:40.413 314 11190.53 134.20 54585.00 88888.00 2015-11-10 20:27:40.913 314 11190.58 134.26 54584.96 88888.00 2015-11-10 20:27:41.413 314 11190.64 134.26 54584.91 88888.00 2015-11-10 20:27:41.913 314 11190.73 134.28 54584.93 88888.00 2015-11-10 20:27:42.413 314 11190.77 134.31 54584.97 88888.00 2015-11-10 20:27:42.913 314 11190.79 134.36 54585.05 88888.00 2015-11-10 20:27:43.413 314 11190.77 134.41 54585.31 88888.00 2015-11-10 20:27:43.913 314 11190.82 134.44 54584.95 88888.00 2015-11-10 20:27:44.413 314 11190.83 134.49 54584.93 88888.00 2015-11-10 20:27:44.913 314 11190.85 134.54 54584.93 88888.00 2015-11-10 20:27:45.413 314 11190.83 134.57 54585.04 88888.00 2015-11-10 20:27:45.913 314 11190.82 134.63 54585.04 88888.00 2015-11-10 20:27:46.413 314 11190.78 134.69 54585.11 88888.00 2015-11-10 20:27:46.913 314 11190.74 134.78 54585.17 88888.00 2015-11-10 20:27:47.413 314 11190.73 134.87 54585.19 88888.00 2015-11-10 20:27:47.913 314 11190.69 134.93 54585.21 88888.00 2015-11-10 20:27:48.413 314 11190.69 135.03 54585.33 88888.00 2015-11-10 20:27:48.913 314 11190.73 135.10 54585.39 88888.00 2015-11-10 20:27:49.413 314 11190.76 135.23 54585.38 88888.00 2015-11-10 20:27:49.913 314 11190.76 135.37 54585.35 88888.00 2015-11-10 20:27:50.413 314 11190.77 135.53 54585.40 88888.00 2015-11-10 20:27:50.913 314 11190.81 135.61 54585.38 88888.00 2015-11-10 20:27:51.413 314 11190.82 135.72 54585.13 88888.00 2015-11-10 20:27:51.913 314 11190.88 135.87 54585.17 88888.00 2015-11-10 20:27:52.413 314 11190.85 135.98 54585.26 88888.00 2015-11-10 20:27:52.913 314 11190.90 136.07 54585.32 88888.00 2015-11-10 20:27:53.413 314 11190.98 136.20 54585.29 88888.00 2015-11-10 20:27:53.913 314 11190.93 136.35 54585.32 88888.00 2015-11-10 20:27:54.413 314 11190.85 136.55 54585.44 88888.00 2015-11-10 20:27:54.913 314 11190.85 136.65 54585.38 88888.00 2015-11-10 20:27:55.413 314 11190.89 136.79 54585.29 88888.00 2015-11-10 20:27:55.913 314 11190.93 136.92 54585.30 88888.00 2015-11-10 20:27:56.404 314 11190.89 137.02 54585.27 88888.00 2015-11-10 20:27:56.904 314 11190.89 137.15 54585.26 88888.00 2015-11-10 20:27:57.404 314 11190.88 137.31 54585.27 88888.00 2015-11-10 20:27:57.904 314 11190.88 137.41 54585.19 88888.00 2015-11-10 20:27:58.404 314 11190.87 137.55 54585.04 88888.00 2015-11-10 20:27:58.904 314 11190.77 137.72 54584.91 88888.00 2015-11-10 20:27:59.404 314 11190.63 137.92 54585.00 88888.00 2015-11-10 20:27:59.904 314 11190.64 138.07 54584.94 88888.00 2015-11-10 20:28:00.404 314 11190.63 138.16 54584.94 88888.00 2015-11-10 20:28:00.904 314 11190.58 138.28 54585.01 88888.00 2015-11-10 20:28:01.404 314 11190.62 138.43 54584.98 88888.00 2015-11-10 20:28:01.904 314 11190.67 138.49 54584.93 88888.00 2015-11-10 20:28:02.404 314 11190.74 138.57 54584.93 88888.00 2015-11-10 20:28:02.904 314 11190.76 138.68 54584.86 88888.00 2015-11-10 20:28:03.404 314 11190.79 138.77 54584.77 88888.00 2015-11-10 20:28:03.904 314 11190.72 138.95 54584.77 88888.00 2015-11-10 20:28:04.404 314 11190.72 139.09 54584.69 88888.00 2015-11-10 20:28:04.904 314 11190.67 139.21 54584.68 88888.00 2015-11-10 20:28:05.404 314 11190.60 139.21 54584.34 88888.00 2015-11-10 20:28:05.904 314 11190.50 139.24 54584.22 88888.00 2015-11-10 20:28:06.404 314 11190.51 139.29 54584.08 88888.00 2015-11-10 20:28:06.904 314 11190.50 139.39 54584.30 88888.00 2015-11-10 20:28:07.404 314 11190.50 139.53 54584.24 88888.00 2015-11-10 20:28:07.904 314 11190.55 139.67 54584.15 88888.00 2015-11-10 20:28:08.404 314 11190.58 139.78 54584.14 88888.00 2015-11-10 20:28:08.904 314 11190.58 139.81 54584.10 88888.00 2015-11-10 20:28:09.404 314 11190.56 139.88 54584.25 88888.00 2015-11-10 20:28:09.904 314 11190.60 139.95 54584.23 88888.00 2015-11-10 20:28:10.404 314 11190.62 140.04 54584.18 88888.00 2015-11-10 20:28:10.904 314 11190.66 140.15 54584.08 88888.00 2015-11-10 20:28:11.404 314 11190.68 140.19 54583.93 88888.00 2015-11-10 20:28:11.904 314 11190.74 140.29 54583.89 88888.00 2015-11-10 20:28:12.404 314 11190.79 140.45 54583.79 88888.00 2015-11-10 20:28:12.904 314 11190.87 140.55 54582.92 88888.00 2015-11-10 20:28:13.404 314 11190.82 140.65 54582.61 88888.00 2015-11-10 20:28:13.904 314 11190.77 140.72 54583.18 88888.00 2015-11-10 20:28:14.404 314 11190.73 140.73 54583.63 88888.00 2015-11-10 20:28:14.904 314 11190.76 140.82 54583.65 88888.00 2015-11-10 20:28:15.404 314 11190.73 140.89 54583.57 88888.00 2015-11-10 20:28:15.904 314 11190.72 140.88 54583.49 88888.00 2015-11-10 20:28:16.404 314 11190.73 140.93 54583.43 88888.00 2015-11-10 20:28:16.904 314 11190.76 140.96 54583.31 88888.00 2015-11-10 20:28:17.404 314 11190.82 141.00 54583.14 88888.00 2015-11-10 20:28:17.904 314 11190.88 141.04 54583.07 88888.00 2015-11-10 20:28:18.404 314 11190.89 141.11 54583.00 88888.00 2015-11-10 20:28:18.904 314 11190.95 141.08 54582.95 88888.00 2015-11-10 20:28:19.404 314 11191.14 141.02 54582.92 88888.00 2015-11-10 20:28:19.904 314 11191.31 141.00 54582.73 88888.00 2015-11-10 20:28:20.404 314 11191.51 141.06 54582.56 88888.00 2015-11-10 20:28:20.904 314 11191.73 141.05 54582.56 88888.00 2015-11-10 20:28:21.404 314 11191.93 140.99 54582.41 88888.00 2015-11-10 20:28:21.904 314 11192.09 140.98 54582.32 88888.00 2015-11-10 20:28:22.404 314 11192.29 140.97 54582.31 88888.00 2015-11-10 20:28:22.904 314 11192.50 141.07 54582.19 88888.00 2015-11-10 20:28:23.404 314 11192.60 141.19 54582.05 88888.00 2015-11-10 20:28:23.904 314 11192.66 141.24 54581.90 88888.00 2015-11-10 20:28:24.404 314 11192.72 141.36 54581.81 88888.00 2015-11-10 20:28:24.904 314 11192.92 141.48 54581.70 88888.00 2015-11-10 20:28:25.404 314 11193.03 141.57 54581.52 88888.00 2015-11-10 20:28:25.904 314 11193.14 141.73 54581.54 88888.00 2015-11-10 20:28:26.404 314 11193.24 141.95 54581.55 88888.00 2015-11-10 20:28:26.904 314 11193.28 142.14 54581.45 88888.00 2015-11-10 20:28:27.404 314 11193.34 142.37 54581.34 88888.00 2015-11-10 20:28:27.904 314 11193.41 142.47 54581.35 88888.00 2015-11-10 20:28:28.404 314 11193.41 142.52 54581.32 88888.00 2015-11-10 20:28:28.904 314 11193.41 142.64 54581.12 88888.00 2015-11-10 20:28:29.404 314 11193.40 142.76 54580.96 88888.00 2015-11-10 20:28:29.904 314 11193.44 142.99 54580.66 88888.00 2015-11-10 20:28:30.404 314 11193.40 143.14 54580.57 88888.00 2015-11-10 20:28:30.904 314 11193.23 143.27 54580.64 88888.00 2015-11-10 20:28:31.404 314 11193.34 143.38 54580.53 88888.00 2015-11-10 20:28:31.904 314 11193.60 143.56 54580.37 88888.00 2015-11-10 20:28:32.404 314 11193.67 143.73 54580.27 88888.00 2015-11-10 20:28:32.904 314 11193.56 143.93 54580.30 88888.00 2015-11-10 20:28:33.404 314 11193.35 144.10 54580.31 88888.00 2015-11-10 20:28:33.904 314 11193.24 144.24 54580.35 88888.00 2015-11-10 20:28:34.404 314 11193.27 144.25 54580.29 88888.00 2015-11-10 20:28:34.904 314 11193.43 144.40 54580.24 88888.00 2015-11-10 20:28:35.404 314 11193.54 144.59 54580.10 88888.00 2015-11-10 20:28:35.904 314 11193.59 144.83 54579.97 88888.00 2015-11-10 20:28:36.404 314 11193.58 145.11 54579.98 88888.00 2015-11-10 20:28:36.904 314 11193.59 145.24 54580.03 88888.00 2015-11-10 20:28:37.404 314 11193.43 145.33 54580.07 88888.00 2015-11-10 20:28:37.904 314 11193.25 145.44 54580.22 88888.00 2015-11-10 20:28:38.404 314 11193.34 145.53 54580.26 88888.00 2015-11-10 20:28:38.904 314 11193.29 145.60 54580.50 88888.00 2015-11-10 20:28:39.404 314 11193.30 145.72 54580.53 88888.00 2015-11-10 20:28:39.904 314 11193.41 145.88 54580.37 88888.00 2015-11-10 20:28:40.404 314 11193.49 146.02 54580.32 88888.00 2015-11-10 20:28:40.904 314 11193.43 146.13 54580.29 88888.00 2015-11-10 20:28:41.404 314 11193.43 146.17 54580.21 88888.00 2015-11-10 20:28:41.904 314 11193.54 146.21 54579.98 88888.00 2015-11-10 20:28:42.404 314 11193.60 146.19 54579.91 88888.00 2015-11-10 20:28:42.904 314 11193.60 146.30 54579.93 88888.00 2015-11-10 20:28:43.404 314 11193.62 146.46 54579.88 88888.00 2015-11-10 20:28:43.904 314 11193.66 146.59 54579.84 88888.00 2015-11-10 20:28:44.404 314 11193.61 146.60 54579.79 88888.00 2015-11-10 20:28:44.904 314 11193.62 146.56 54579.70 88888.00 2015-11-10 20:28:45.404 314 11193.70 146.54 54579.68 88888.00 2015-11-10 20:28:45.904 314 11193.66 146.57 54579.73 88888.00 2015-11-10 20:28:46.404 314 11193.58 146.63 54579.65 88888.00 2015-11-10 20:28:46.904 314 11193.56 146.60 54579.49 88888.00 2015-11-10 20:28:47.404 314 11193.56 146.56 54579.35 88888.00 2015-11-10 20:28:47.904 314 11193.62 146.54 54579.30 88888.00 2015-11-10 20:28:48.404 314 11193.70 146.46 54579.24 88888.00 2015-11-10 20:28:48.904 314 11193.65 146.37 54579.15 88888.00 2015-11-10 20:28:49.404 314 11193.66 146.36 54579.06 88888.00 2015-11-10 20:28:49.904 314 11193.64 146.34 54578.95 88888.00 2015-11-10 20:28:50.404 314 11193.70 146.26 54578.77 88888.00 2015-11-10 20:28:50.904 314 11193.74 146.15 54578.65 88888.00 2015-11-10 20:28:51.404 314 11193.70 146.10 54578.64 88888.00 2015-11-10 20:28:51.904 314 11193.71 146.00 54578.53 88888.00 2015-11-10 20:28:52.404 314 11193.66 145.91 54578.38 88888.00 2015-11-10 20:28:52.904 314 11193.65 145.83 54578.21 88888.00 2015-11-10 20:28:53.404 314 11193.67 145.74 54578.21 88888.00 2015-11-10 20:28:53.904 314 11193.62 145.64 54578.22 88888.00 2015-11-10 20:28:54.404 314 11193.65 145.58 54577.92 88888.00 2015-11-10 20:28:54.904 314 11193.62 145.51 54577.76 88888.00 2015-11-10 20:28:55.404 314 11193.53 145.43 54577.67 88888.00 2015-11-10 20:28:55.904 314 11193.48 145.35 54577.58 88888.00 2015-11-10 20:28:56.404 314 11193.48 145.30 54577.50 88888.00 2015-11-10 20:28:56.904 314 11193.48 145.22 54577.43 88888.00 2015-11-10 20:28:57.404 314 11193.43 145.15 54577.33 88888.00 2015-11-10 20:28:57.904 314 11193.41 145.11 54577.28 88888.00 2015-11-10 20:28:58.404 314 11193.43 145.04 54577.20 88888.00 2015-11-10 20:28:58.904 314 11193.40 144.98 54577.21 88888.00 2015-11-10 20:28:59.404 314 11193.41 144.93 54577.17 88888.00 2015-11-10 20:28:59.904 314 11193.39 144.88 54577.10 88888.00 2015-11-10 20:29:00.404 314 11193.40 144.90 54576.98 88888.00 2015-11-10 20:29:00.904 314 11193.50 144.87 54577.02 88888.00 2015-11-10 20:29:01.404 314 11193.53 144.85 54576.90 88888.00 2015-11-10 20:29:01.904 314 11193.53 144.90 54576.79 88888.00 2015-11-10 20:29:02.404 314 11193.55 144.84 54576.73 88888.00 2015-11-10 20:29:02.904 314 11193.65 144.79 54576.62 88888.00 2015-11-10 20:29:03.404 314 11193.67 144.82 54576.63 88888.00 2015-11-10 20:29:03.904 314 11193.74 144.82 54576.58 88888.00 2015-11-10 20:29:04.404 314 11193.80 144.86 54576.49 88888.00 2015-11-10 20:29:04.904 314 11193.81 144.94 54576.43 88888.00 2015-11-10 20:29:05.404 314 11193.88 145.02 54576.27 88888.00 2015-11-10 20:29:05.904 314 11193.97 145.02 54576.08 88888.00 2015-11-10 20:29:06.404 314 11194.02 145.03 54576.11 88888.00 2015-11-10 20:29:06.904 314 11194.07 145.04 54576.16 88888.00 2015-11-10 20:29:07.404 314 11194.24 144.96 54576.26 88888.00 2015-11-10 20:29:07.904 314 11194.47 144.86 54576.45 88888.00 2015-11-10 20:29:08.404 314 11194.64 144.76 54576.73 88888.00 2015-11-10 20:29:08.904 314 11194.77 144.65 54576.88 88888.00 2015-11-10 20:29:09.404 314 11194.96 144.54 54577.03 88888.00 2015-11-10 20:29:09.904 314 11195.07 144.44 54577.04 88888.00 2015-11-10 20:29:10.404 314 11195.21 144.37 54577.16 88888.00 2015-11-10 20:29:10.904 314 11195.28 144.31 54577.26 88888.00 2015-11-10 20:29:11.404 314 11195.39 144.18 54577.34 88888.00 2015-11-10 20:29:11.904 314 11195.53 143.98 54577.30 88888.00 2015-11-10 20:29:12.404 314 11195.65 143.91 54577.35 88888.00 2015-11-10 20:29:12.904 314 11195.78 143.91 54577.42 88888.00 2015-11-10 20:29:13.404 314 11195.81 143.86 54577.40 88888.00 2015-11-10 20:29:13.904 314 11195.79 143.84 54577.45 88888.00 2015-11-10 20:29:14.404 314 11195.83 143.78 54577.38 88888.00 2015-11-10 20:29:14.904 314 11195.90 143.76 54577.35 88888.00 2015-11-10 20:29:15.404 314 11195.94 143.69 54577.30 88888.00 2015-11-10 20:29:15.904 314 11195.90 143.60 54577.30 88888.00 2015-11-10 20:29:16.404 314 11195.86 143.56 54577.25 88888.00 2015-11-10 20:29:16.904 314 11195.80 143.58 54577.38 88888.00 2015-11-10 20:29:17.404 314 11195.73 143.59 54577.30 88888.00 2015-11-10 20:29:17.904 314 11195.68 143.64 54577.19 88888.00 2015-11-10 20:29:18.404 314 11195.64 143.72 54577.10 88888.00 2015-11-10 20:29:18.904 314 11195.64 143.75 54577.05 88888.00 2015-11-10 20:29:19.404 314 11195.64 143.77 54577.02 88888.00 2015-11-10 20:29:19.904 314 11195.65 143.80 54576.98 88888.00 2015-11-10 20:29:20.404 314 11195.78 143.81 54576.90 88888.00 2015-11-10 20:29:20.904 314 11195.84 143.86 54576.82 88888.00 2015-11-10 20:29:21.404 314 11195.85 143.90 54576.78 88888.00 2015-11-10 20:29:21.904 314 11195.83 143.95 54576.72 88888.00 2015-11-10 20:29:22.404 314 11195.83 144.07 54576.55 88888.00 2015-11-10 20:29:22.904 314 11195.86 144.22 54576.56 88888.00 2015-11-10 20:29:23.404 314 11195.94 144.31 54576.47 88888.00 2015-11-10 20:29:23.904 314 11195.88 144.37 54576.42 88888.00 2015-11-10 20:29:24.404 314 11195.88 144.43 54576.35 88888.00 2015-11-10 20:29:24.904 314 11195.95 144.53 54576.33 88888.00 2015-11-10 20:29:25.404 314 11195.89 144.59 54576.34 88888.00 2015-11-10 20:29:25.904 314 11195.89 144.65 54576.32 88888.00 2015-11-10 20:29:26.404 314 11195.90 144.65 54576.17 88888.00 2015-11-10 20:29:26.904 314 11195.95 144.65 54576.14 88888.00 2015-11-10 20:29:27.404 314 11195.90 144.71 54575.98 88888.00 2015-11-10 20:29:27.904 314 11195.79 144.73 54575.80 88888.00 2015-11-10 20:29:28.404 314 11195.80 144.78 54575.72 88888.00 2015-11-10 20:29:28.904 314 11195.76 144.80 54575.62 88888.00 2015-11-10 20:29:29.404 314 11195.74 144.87 54575.46 88888.00 2015-11-10 20:29:29.904 314 11195.75 144.91 54575.31 88888.00 2015-11-10 20:29:30.404 314 11195.69 144.95 54575.32 88888.00 2015-11-10 20:29:30.904 314 11195.70 144.95 54575.27 88888.00 2015-11-10 20:29:31.404 314 11195.70 144.98 54575.21 88888.00 2015-11-10 20:29:31.904 314 11195.66 144.96 54575.09 88888.00 2015-11-10 20:29:32.404 314 11195.76 144.96 54574.95 88888.00 2015-11-10 20:29:32.904 314 11195.79 144.96 54574.84 88888.00 2015-11-10 20:29:33.404 314 11195.75 145.00 54574.76 88888.00 2015-11-10 20:29:33.904 314 11195.76 145.09 54574.70 88888.00 2015-11-10 20:29:34.404 314 11195.80 145.11 54574.62 88888.00 2015-11-10 20:29:34.904 314 11195.80 145.08 54574.53 88888.00 2015-11-10 20:29:35.404 314 11195.89 145.05 54574.40 88888.00 2015-11-10 20:29:35.904 314 11195.89 145.05 54574.40 88888.00 2015-11-10 20:29:36.404 314 11195.97 145.09 54574.43 88888.00 2015-11-10 20:29:36.904 314 11196.06 145.12 54574.21 88888.00 2015-11-10 20:29:37.404 314 11196.12 145.16 54573.90 88888.00 2015-11-10 20:29:37.904 314 11196.18 145.19 54573.88 88888.00 2015-11-10 20:29:38.404 314 11196.22 145.20 54573.81 88888.00 2015-11-10 20:29:38.904 314 11196.30 145.26 54573.77 88888.00 2015-11-10 20:29:39.404 314 11196.47 145.24 54573.73 88888.00 2015-11-10 20:29:39.904 314 11196.60 145.12 54573.63 88888.00 2015-11-10 20:29:40.404 314 11196.65 145.13 54573.57 88888.00 2015-11-10 20:29:40.904 314 11196.77 145.24 54573.47 88888.00 2015-11-10 20:29:41.404 314 11196.86 145.32 54573.38 88888.00 2015-11-10 20:29:41.904 314 11196.89 145.36 54573.30 88888.00 2015-11-10 20:29:42.404 314 11196.93 145.43 54573.18 88888.00 2015-11-10 20:29:42.904 314 11197.09 145.52 54573.09 88888.00 2015-11-10 20:29:43.404 314 11197.17 145.43 54572.96 88888.00 2015-11-10 20:29:43.904 314 11197.20 145.26 54572.80 88888.00 2015-11-10 20:29:44.404 314 11197.10 145.16 54572.69 88888.00 2015-11-10 20:29:44.904 314 11197.12 145.17 54572.66 88888.00 2015-11-10 20:29:45.404 314 11197.24 145.18 54572.52 88888.00 2015-11-10 20:29:45.904 314 11197.26 145.25 54572.43 88888.00 2015-11-10 20:29:46.404 314 11197.28 145.24 54572.31 88888.00 2015-11-10 20:29:46.904 314 11197.33 145.26 54571.87 88888.00 2015-11-10 20:29:47.404 314 11197.38 145.37 54571.75 88888.00 2015-11-10 20:29:47.904 314 11197.45 145.47 54571.80 88888.00 2015-11-10 20:29:48.404 314 11197.50 145.51 54571.71 88888.00 2015-11-10 20:29:48.904 314 11197.56 145.56 54571.53 88888.00 2015-11-10 20:29:49.404 314 11197.58 145.58 54571.47 88888.00 2015-11-10 20:29:49.904 314 11197.59 145.62 54571.28 88888.00 2015-11-10 20:29:50.404 314 11197.62 145.68 54571.23 88888.00 2015-11-10 20:29:50.904 314 11197.75 145.72 54571.08 88888.00 2015-11-10 20:29:51.404 314 11197.79 145.87 54571.00 88888.00 2015-11-10 20:29:51.904 314 11197.82 145.85 54570.99 88888.00 2015-11-10 20:29:52.404 314 11197.80 145.93 54570.96 88888.00 2015-11-10 20:29:52.904 314 11197.87 146.02 54570.79 88888.00 2015-11-10 20:29:53.404 314 11197.89 146.02 54570.65 88888.00 2015-11-10 20:29:53.904 314 11197.89 146.08 54570.58 88888.00 2015-11-10 20:29:54.404 314 11197.93 146.08 54570.53 88888.00 2015-11-10 20:29:54.904 314 11197.88 146.13 54570.57 88888.00 2015-11-10 20:29:55.404 314 11197.85 146.18 54570.52 88888.00 2015-11-10 20:29:55.904 314 11197.92 146.15 54570.29 88888.00 2015-11-10 20:29:56.404 314 11197.89 146.14 54570.26 88888.00 2015-11-10 20:29:56.904 314 11197.88 146.14 54570.24 88888.00 2015-11-10 20:29:57.404 314 11197.94 146.15 54570.29 88888.00 2015-11-10 20:29:57.904 314 11198.01 146.20 54570.07 88888.00 2015-11-10 20:29:58.404 314 11198.05 146.22 54570.04 88888.00 2015-11-10 20:29:58.904 314 11198.03 146.27 54570.20 88888.00 2015-11-10 20:29:59.404 314 11198.08 146.34 54570.17 88888.00 2015-11-10 20:29:59.904 314 11198.08 146.39 54570.26 88888.00 2015-11-10 20:30:00.404 314 11198.14 146.42 54570.18 88888.00 2015-11-10 20:30:00.904 314 11198.11 146.44 54570.18 88888.00 2015-11-10 20:30:01.404 314 11198.15 146.45 54570.07 88888.00 2015-11-10 20:30:01.904 314 11198.20 146.50 54570.04 88888.00 2015-11-10 20:30:02.404 314 11198.24 146.57 54569.95 88888.00 2015-11-10 20:30:02.904 314 11198.34 146.64 54569.95 88888.00 2015-11-10 20:30:03.404 314 11198.48 146.70 54570.01 88888.00 2015-11-10 20:30:03.904 314 11198.56 146.71 54570.09 88888.00 2015-11-10 20:30:04.404 314 11198.57 146.80 54569.96 88888.00 2015-11-10 20:30:04.904 314 11198.63 146.89 54569.97 88888.00 2015-11-10 20:30:05.404 314 11198.63 146.93 54569.92 88888.00 2015-11-10 20:30:05.904 314 11198.68 146.98 54569.96 88888.00 2015-11-10 20:30:06.404 314 11198.66 146.99 54569.96 88888.00 2015-11-10 20:30:06.904 314 11198.60 147.01 54570.11 88888.00 2015-11-10 20:30:07.404 314 11198.63 147.06 54570.21 88888.00 2015-11-10 20:30:07.904 314 11198.63 147.06 54570.24 88888.00 2015-11-10 20:30:08.404 314 11198.77 147.04 54570.22 88888.00 2015-11-10 20:30:08.904 314 11198.84 147.01 54570.39 88888.00 2015-11-10 20:30:09.404 314 11198.88 146.90 54570.59 88888.00 2015-11-10 20:30:09.904 314 11198.82 146.78 54570.61 88888.00 2015-11-10 20:30:10.404 314 11198.94 146.69 54570.70 88888.00 2015-11-10 20:30:10.904 314 11199.14 146.60 54570.83 88888.00 2015-11-10 20:30:11.404 314 11199.34 146.48 54570.91 88888.00 2015-11-10 20:30:11.904 314 11199.57 146.35 54570.93 88888.00 2015-11-10 20:30:12.404 314 11199.82 146.27 54570.92 88888.00 2015-11-10 20:30:12.904 314 11200.13 146.26 54570.91 88888.00 2015-11-10 20:30:13.404 314 11200.41 146.19 54570.88 88888.00 2015-11-10 20:30:13.904 314 11200.64 146.08 54570.81 88888.00 2015-11-10 20:30:14.404 314 11200.91 145.96 54570.68 88888.00 2015-11-10 20:30:14.904 314 11201.14 145.81 54570.55 88888.00 2015-11-10 20:30:15.404 314 11201.39 145.71 54570.38 88888.00 2015-11-10 20:30:15.904 314 11201.56 145.53 54570.28 88888.00 2015-11-10 20:30:16.404 314 11201.80 145.43 54570.11 88888.00 2015-11-10 20:30:16.904 314 11201.93 145.33 54569.96 88888.00 2015-11-10 20:30:17.404 314 11202.12 145.20 54569.84 88888.00 2015-11-10 20:30:17.904 314 11202.28 145.08 54569.56 88888.00 2015-11-10 20:30:18.404 314 11202.35 144.99 54569.40 88888.00 2015-11-10 20:30:18.904 314 11202.40 144.94 54569.24 88888.00 2015-11-10 20:30:19.404 314 11202.42 144.91 54569.09 88888.00 2015-11-10 20:30:19.904 314 11202.44 144.87 54568.96 88888.00 2015-11-10 20:30:20.404 314 11202.47 144.79 54568.71 88888.00 2015-11-10 20:30:20.904 314 11202.50 144.76 54568.62 88888.00 2015-11-10 20:30:21.404 314 11202.55 144.71 54568.53 88888.00 2015-11-10 20:30:21.904 314 11202.55 144.61 54568.42 88888.00 2015-11-10 20:30:22.404 314 11202.56 144.56 54568.36 88888.00 2015-11-10 20:30:22.904 314 11202.63 144.57 54568.27 88888.00 2015-11-10 20:30:23.404 314 11202.70 144.54 54568.25 88888.00 2015-11-10 20:30:23.904 314 11202.73 144.53 54568.17 88888.00 2015-11-10 20:30:24.404 314 11202.76 144.50 54568.11 88888.00 2015-11-10 20:30:24.904 314 11202.80 144.45 54568.05 88888.00 2015-11-10 20:30:25.404 314 11202.82 144.37 54568.03 88888.00 2015-11-10 20:30:25.904 314 11202.82 144.36 54567.96 88888.00 2015-11-10 20:30:26.404 314 11202.84 144.35 54567.89 88888.00 2015-11-10 20:30:26.904 314 11202.85 144.34 54567.80 88888.00 2015-11-10 20:30:27.404 314 11202.84 144.41 54567.74 88888.00 2015-11-10 20:30:27.904 314 11202.86 144.40 54567.76 88888.00 2015-11-10 20:30:28.404 314 11202.80 144.44 54567.73 88888.00 2015-11-10 20:30:28.904 314 11202.71 144.46 54567.64 88888.00 2015-11-10 20:30:29.404 314 11202.63 144.52 54567.57 88888.00 2015-11-10 20:30:29.904 314 11202.65 144.57 54567.51 88888.00 2015-11-10 20:30:30.404 314 11202.65 144.56 54567.56 88888.00 2015-11-10 20:30:30.904 314 11202.70 144.61 54567.51 88888.00 2015-11-10 20:30:31.404 314 11202.80 144.68 54567.47 88888.00 2015-11-10 20:30:31.904 314 11202.84 144.70 54567.45 88888.00 2015-11-10 20:30:32.404 314 11202.89 144.75 54567.48 88888.00 2015-11-10 20:30:32.904 314 11202.92 144.67 54567.47 88888.00 2015-11-10 20:30:33.404 314 11202.96 144.69 54567.46 88888.00 2015-11-10 20:30:33.904 314 11203.02 144.70 54567.37 88888.00 2015-11-10 20:30:34.404 314 11203.10 144.70 54567.28 88888.00 2015-11-10 20:30:34.904 314 11203.17 144.67 54567.23 88888.00 2015-11-10 20:30:35.404 314 11203.28 144.69 54567.17 88888.00 2015-11-10 20:30:35.904 314 11203.28 144.68 54567.12 88888.00 2015-11-10 20:30:36.404 314 11203.38 144.61 54567.05 88888.00 2015-11-10 20:30:36.904 314 11203.47 144.53 54567.03 88888.00 2015-11-10 20:30:37.404 314 11203.49 144.42 54566.96 88888.00 2015-11-10 20:30:37.904 314 11203.57 144.29 54566.85 88888.00 2015-11-10 20:30:38.404 314 11203.67 144.23 54566.70 88888.00 2015-11-10 20:30:38.904 314 11203.71 144.14 54566.68 88888.00 2015-11-10 20:30:39.404 314 11203.73 144.06 54566.53 88888.00 2015-11-10 20:30:39.904 314 11203.74 143.92 54566.47 88888.00 2015-11-10 20:30:40.404 314 11203.71 143.81 54566.42 88888.00 2015-11-10 20:30:40.904 314 11203.71 143.70 54566.32 88888.00 2015-11-10 20:30:41.404 314 11203.73 143.59 54566.16 88888.00 2015-11-10 20:30:41.904 314 11203.73 143.42 54566.08 88888.00 2015-11-10 20:30:42.404 314 11203.71 143.18 54565.97 88888.00 2015-11-10 20:30:42.904 314 11203.67 143.08 54565.90 88888.00 2015-11-10 20:30:43.404 314 11203.63 142.93 54565.75 88888.00 2015-11-10 20:30:43.904 314 11203.58 142.79 54565.70 88888.00 2015-11-10 20:30:44.404 314 11203.53 142.60 54565.63 88888.00 2015-11-10 20:30:44.904 314 11203.43 142.50 54565.54 88888.00 2015-11-10 20:30:45.404 314 11203.38 142.41 54565.45 88888.00 2015-11-10 20:30:45.904 314 11203.36 142.35 54565.36 88888.00 2015-11-10 20:30:46.404 314 11203.32 142.31 54565.24 88888.00 2015-11-10 20:30:46.904 314 11203.21 142.24 54565.21 88888.00 2015-11-10 20:30:47.404 314 11203.18 142.15 54565.19 88888.00 2015-11-10 20:30:47.904 314 11203.15 142.08 54565.10 88888.00 2015-11-10 20:30:48.404 314 11203.13 142.07 54565.09 88888.00 2015-11-10 20:30:48.904 314 11203.12 142.08 54565.09 88888.00 2015-11-10 20:30:49.404 314 11203.08 142.06 54565.01 88888.00 2015-11-10 20:30:49.904 314 11203.08 142.03 54564.97 88888.00 2015-11-10 20:30:50.404 314 11203.08 142.06 54565.04 88888.00 2015-11-10 20:30:50.904 314 11203.03 142.00 54565.14 88888.00 2015-11-10 20:30:51.404 314 11203.07 142.00 54565.15 88888.00 2015-11-10 20:30:51.904 314 11203.08 142.04 54565.17 88888.00 2015-11-10 20:30:52.404 314 11203.08 142.06 54565.14 88888.00 2015-11-10 20:30:52.904 314 11203.06 142.05 54565.05 88888.00 2015-11-10 20:30:53.404 314 11203.02 142.04 54565.04 88888.00 2015-11-10 20:30:53.904 314 11203.01 141.99 54565.05 88888.00 2015-11-10 20:30:54.404 314 11202.96 141.98 54565.02 88888.00 2015-11-10 20:30:54.904 314 11202.90 141.96 54564.97 88888.00 2015-11-10 20:30:55.404 314 11202.87 141.99 54564.87 88888.00 2015-11-10 20:30:55.904 314 11202.81 142.01 54564.91 88888.00 2015-11-10 20:30:56.405 314 11202.81 142.04 54564.87 88888.00 2015-11-10 20:30:56.905 314 11202.80 141.97 54564.80 88888.00 2015-11-10 20:30:57.405 314 11202.80 141.97 54564.78 88888.00 2015-11-10 20:30:57.905 314 11202.70 141.92 54564.78 88888.00 2015-11-10 20:30:58.405 314 11202.73 141.91 54564.63 88888.00 2015-11-10 20:30:58.905 314 11202.84 141.87 54564.52 88888.00 2015-11-10 20:30:59.405 314 11202.84 141.88 54564.54 88888.00 2015-11-10 20:30:59.905 314 11202.86 141.86 54564.54 88888.00 2015-11-10 20:31:00.405 314 11202.89 141.86 54564.51 88888.00 2015-11-10 20:31:00.905 314 11202.99 141.80 54564.48 88888.00 2015-11-10 20:31:01.405 314 11203.03 141.80 54564.40 88888.00 2015-11-10 20:31:01.905 314 11203.16 141.88 54564.36 88888.00 2015-11-10 20:31:02.405 314 11203.22 141.96 54564.33 88888.00 2015-11-10 20:31:02.905 314 11203.32 141.97 54564.26 88888.00 2015-11-10 20:31:03.405 314 11203.47 141.98 54564.25 88888.00 2015-11-10 20:31:03.905 314 11203.62 141.97 54564.26 88888.00 2015-11-10 20:31:04.405 314 11203.78 141.98 54564.33 88888.00 2015-11-10 20:31:04.905 314 11203.90 141.97 54564.31 88888.00 2015-11-10 20:31:05.405 314 11203.96 141.95 54564.43 88888.00 2015-11-10 20:31:05.905 314 11204.10 141.87 54564.52 88888.00 2015-11-10 20:31:06.405 314 11204.18 141.74 54564.66 88888.00 2015-11-10 20:31:06.905 314 11204.21 141.62 54564.73 88888.00 2015-11-10 20:31:07.405 314 11204.26 141.48 54564.73 88888.00 2015-11-10 20:31:07.905 314 11204.28 141.39 54564.79 88888.00 2015-11-10 20:31:08.405 314 11204.33 141.37 54564.83 88888.00 2015-11-10 20:31:08.905 314 11204.37 141.29 54564.84 88888.00 2015-11-10 20:31:09.405 314 11204.40 141.19 54564.79 88888.00 2015-11-10 20:31:09.905 314 11204.36 141.13 54564.94 88888.00 2015-11-10 20:31:10.405 314 11204.36 141.08 54565.07 88888.00 2015-11-10 20:31:10.905 314 11204.35 141.02 54565.09 88888.00 2015-11-10 20:31:11.405 314 11204.37 140.93 54564.97 88888.00 2015-11-10 20:31:11.905 314 11204.37 140.86 54564.94 88888.00 2015-11-10 20:31:12.405 314 11204.30 140.79 54564.98 88888.00 2015-11-10 20:31:12.905 314 11204.31 140.74 54565.01 88888.00 2015-11-10 20:31:13.405 314 11204.32 140.66 54565.04 88888.00 2015-11-10 20:31:13.905 314 11204.36 140.59 54565.02 88888.00 2015-11-10 20:31:14.405 314 11204.32 140.45 54565.00 88888.00 2015-11-10 20:31:14.905 314 11204.31 140.37 54565.05 88888.00 2015-11-10 20:31:15.405 314 11204.30 140.29 54565.04 88888.00 2015-11-10 20:31:15.905 314 11204.25 140.23 54565.15 88888.00 2015-11-10 20:31:16.405 314 11204.27 140.13 54565.13 88888.00 2015-11-10 20:31:16.905 314 11204.23 140.04 54565.22 88888.00 2015-11-10 20:31:17.405 314 11204.22 139.94 54565.26 88888.00 2015-11-10 20:31:17.905 314 11204.26 139.85 54565.18 88888.00 2015-11-10 20:31:18.405 314 11204.28 139.72 54565.06 88888.00 2015-11-10 20:31:18.905 314 11204.35 139.64 54565.05 88888.00 2015-11-10 20:31:19.405 314 11204.41 139.54 54565.01 88888.00 2015-11-10 20:31:19.905 314 11204.40 139.46 54565.15 88888.00 2015-11-10 20:31:20.405 314 11204.41 139.30 54565.15 88888.00 2015-11-10 20:31:20.905 314 11204.42 139.24 54565.15 88888.00 2015-11-10 20:31:21.405 314 11204.38 139.22 54565.15 88888.00 2015-11-10 20:31:21.905 314 11204.38 139.17 54565.14 88888.00 2015-11-10 20:31:22.405 314 11204.33 139.12 54565.22 88888.00 2015-11-10 20:31:22.905 314 11204.33 139.12 54565.23 88888.00 2015-11-10 20:31:23.405 314 11204.36 139.02 54565.23 88888.00 2015-11-10 20:31:23.905 314 11204.46 138.92 54565.28 88888.00 2015-11-10 20:31:24.405 314 11204.46 138.86 54565.32 88888.00 2015-11-10 20:31:24.905 314 11204.42 138.83 54565.33 88888.00 2015-11-10 20:31:25.405 314 11204.43 138.79 54565.30 88888.00 2015-11-10 20:31:25.905 314 11204.48 138.79 54565.27 88888.00 2015-11-10 20:31:26.405 314 11204.58 138.69 54565.37 88888.00 2015-11-10 20:31:26.905 314 11204.62 138.66 54565.45 88888.00 2015-11-10 20:31:27.405 314 11204.67 138.67 54565.40 88888.00 2015-11-10 20:31:27.905 314 11204.82 138.67 54565.33 88888.00 2015-11-10 20:31:28.405 314 11204.95 138.59 54565.40 88888.00 2015-11-10 20:31:28.905 314 11204.98 138.52 54565.39 88888.00 2015-11-10 20:31:29.405 314 11205.14 138.41 54565.36 88888.00 2015-11-10 20:31:29.905 314 11205.22 138.41 54565.31 88888.00 2015-11-10 20:31:30.405 314 11205.29 138.38 54565.29 88888.00 2015-11-10 20:31:30.905 314 11205.40 138.38 54565.22 88888.00 2015-11-10 20:31:31.405 314 11205.50 138.37 54565.13 88888.00 2015-11-10 20:31:31.905 314 11205.52 138.29 54565.09 88888.00 2015-11-10 20:31:32.405 314 11205.55 138.26 54564.98 88888.00 2015-11-10 20:31:32.905 314 11205.59 138.25 54564.93 88888.00 2015-11-10 20:31:33.405 314 11205.62 138.20 54564.87 88888.00 2015-11-10 20:31:33.905 314 11205.71 138.15 54564.79 88888.00 2015-11-10 20:31:34.405 314 11205.80 138.06 54564.74 88888.00 2015-11-10 20:31:34.905 314 11205.82 138.02 54564.67 88888.00 2015-11-10 20:31:35.405 314 11205.85 137.98 54564.68 88888.00 2015-11-10 20:31:35.905 314 11205.79 137.91 54564.70 88888.00 2015-11-10 20:31:36.405 314 11205.83 137.84 54564.73 88888.00 2015-11-10 20:31:36.905 314 11205.84 137.76 54564.65 88888.00 2015-11-10 20:31:37.405 314 11205.87 137.60 54564.57 88888.00 2015-11-10 20:31:37.905 314 11205.89 137.52 54564.52 88888.00 2015-11-10 20:31:38.405 314 11205.89 137.48 54564.48 88888.00 2015-11-10 20:31:38.905 314 11205.87 137.38 54564.42 88888.00 2015-11-10 20:31:39.405 314 11205.87 137.22 54564.38 88888.00 2015-11-10 20:31:39.905 314 11205.92 137.13 54564.42 88888.00 2015-11-10 20:31:40.405 314 11205.89 137.01 54564.43 88888.00 2015-11-10 20:31:40.905 314 11205.92 136.80 54564.45 88888.00 2015-11-10 20:31:41.405 314 11205.98 136.75 54564.45 88888.00 2015-11-10 20:31:41.905 314 11206.01 136.66 54564.43 88888.00 2015-11-10 20:31:42.405 314 11205.99 136.54 54564.41 88888.00 2015-11-10 20:31:42.905 314 11205.98 136.40 54564.38 88888.00 2015-11-10 20:31:43.405 314 11205.93 136.26 54564.41 88888.00 2015-11-10 20:31:43.905 314 11205.95 136.13 54564.36 88888.00 2015-11-10 20:31:44.405 314 11205.97 135.97 54564.32 88888.00 2015-11-10 20:31:44.905 314 11205.97 135.82 54564.28 88888.00 2015-11-10 20:31:45.405 314 11205.95 135.65 54564.22 88888.00 2015-11-10 20:31:45.905 314 11205.97 135.54 54564.21 88888.00 2015-11-10 20:31:46.405 314 11205.97 135.42 54564.24 88888.00 2015-11-10 20:31:46.905 314 11205.98 135.25 54564.16 88888.00 2015-11-10 20:31:47.405 314 11205.97 135.05 54564.13 88888.00 2015-11-10 20:31:47.905 314 11206.01 134.95 54564.06 88888.00 2015-11-10 20:31:48.405 314 11206.01 134.77 54564.04 88888.00 2015-11-10 20:31:48.905 314 11206.00 134.60 54564.01 88888.00 2015-11-10 20:31:49.405 314 11206.10 134.43 54563.89 88888.00 2015-11-10 20:31:49.905 314 11206.19 134.27 54563.92 88888.00 2015-11-10 20:31:50.405 314 11206.20 134.14 54563.91 88888.00 2015-11-10 20:31:50.905 314 11206.23 134.00 54563.87 88888.00 2015-11-10 20:31:51.405 314 11206.35 133.79 54563.75 88888.00 2015-11-10 20:31:51.905 314 11206.35 133.70 54563.72 88888.00 2015-11-10 20:31:52.405 314 11206.36 133.54 54563.71 88888.00 2015-11-10 20:31:52.905 314 11206.35 133.37 54563.71 88888.00 2015-11-10 20:31:53.405 314 11206.42 133.25 54563.68 88888.00 2015-11-10 20:31:53.905 314 11206.55 133.08 54563.66 88888.00 2015-11-10 20:31:54.405 314 11206.60 132.82 54563.66 88888.00 2015-11-10 20:31:54.905 314 11206.66 132.66 54563.73 88888.00 2015-11-10 20:31:55.405 314 11206.83 132.51 54563.77 88888.00 2015-11-10 20:31:55.905 314 11206.95 132.27 54563.79 88888.00 2015-11-10 20:31:56.405 314 11207.03 132.09 54563.82 88888.00 2015-11-10 20:31:56.905 314 11207.24 131.90 54563.81 88888.00 2015-11-10 20:31:57.405 314 11207.41 131.72 54563.86 88888.00 2015-11-10 20:31:57.905 314 11207.55 131.56 54563.92 88888.00 2015-11-10 20:31:58.405 314 11207.75 131.36 54563.90 88888.00 2015-11-10 20:31:58.905 314 11207.87 131.17 54563.93 88888.00 2015-11-10 20:31:59.405 314 11207.98 131.02 54563.92 88888.00 2015-11-10 20:31:59.905 314 11208.03 130.94 54563.96 88888.00 2015-11-10 20:32:00.405 314 11208.10 130.78 54563.98 88888.00 2015-11-10 20:32:00.905 314 11208.14 130.72 54564.05 88888.00 2015-11-10 20:32:01.405 314 11208.19 130.61 54564.08 88888.00 2015-11-10 20:32:01.905 314 11208.20 130.50 54564.08 88888.00 2015-11-10 20:32:02.405 314 11208.23 130.44 54564.07 88888.00 2015-11-10 20:32:02.905 314 11208.29 130.40 54564.08 88888.00 2015-11-10 20:32:03.405 314 11208.27 130.30 54564.16 88888.00 2015-11-10 20:32:03.905 314 11208.29 130.17 54564.15 88888.00 2015-11-10 20:32:04.405 314 11208.33 130.06 54564.16 88888.00 2015-11-10 20:32:04.905 314 11208.38 129.95 54564.15 88888.00 2015-11-10 20:32:05.405 314 11208.40 129.82 54564.21 88888.00 2015-11-10 20:32:05.905 314 11208.43 129.63 54564.30 88888.00 2015-11-10 20:32:06.405 314 11208.49 129.51 54564.26 88888.00 2015-11-10 20:32:06.905 314 11208.61 129.31 54564.23 88888.00 2015-11-10 20:32:07.405 314 11208.56 129.13 54564.26 88888.00 2015-11-10 20:32:07.905 314 11208.57 129.08 54564.31 88888.00 2015-11-10 20:32:08.405 314 11208.65 128.96 54564.27 88888.00 2015-11-10 20:32:08.905 314 11208.65 128.75 54564.30 88888.00 2015-11-10 20:32:09.405 314 11208.71 128.60 54564.31 88888.00 2015-11-10 20:32:09.905 314 11208.83 128.50 54564.28 88888.00 2015-11-10 20:32:10.405 314 11208.95 128.41 54564.19 88888.00 2015-11-10 20:32:10.905 314 11209.02 128.27 54564.23 88888.00 2015-11-10 20:32:11.405 314 11209.11 128.15 54564.22 88888.00 2015-11-10 20:32:11.905 314 11209.22 128.12 54564.14 88888.00 2015-11-10 20:32:12.405 314 11209.34 128.15 54564.08 88888.00 2015-11-10 20:32:12.905 314 11209.38 128.06 54564.06 88888.00 2015-11-10 20:32:13.405 314 11209.50 128.01 54563.89 88888.00 2015-11-10 20:32:13.905 314 11209.56 127.97 54563.80 88888.00 2015-11-10 20:32:14.405 314 11209.59 127.92 54563.78 88888.00 2015-11-10 20:32:14.905 314 11209.60 127.87 54563.78 88888.00 2015-11-10 20:32:15.405 314 11209.66 127.87 54563.72 88888.00 2015-11-10 20:32:15.905 314 11209.72 127.86 54563.65 88888.00 2015-11-10 20:32:16.405 314 11209.76 127.80 54563.59 88888.00 2015-11-10 20:32:16.905 314 11209.81 127.72 54563.54 88888.00 2015-11-10 20:32:17.405 314 11210.13 127.71 54563.52 88888.00 2015-11-10 20:32:17.905 314 11209.98 127.70 54563.51 88888.00 2015-11-10 20:32:18.405 314 11209.95 127.68 54563.35 88888.00 2015-11-10 20:32:18.905 314 11210.00 127.65 54563.28 88888.00 2015-11-10 20:32:19.405 314 11209.96 127.65 54563.27 88888.00 2015-11-10 20:32:19.905 314 11209.93 127.63 54563.27 88888.00 2015-11-10 20:32:20.405 314 11209.90 127.53 54563.12 88888.00 2015-11-10 20:32:20.905 314 11209.89 127.55 54562.96 88888.00 2015-11-10 20:32:21.405 314 11209.91 127.54 54562.98 88888.00 2015-11-10 20:32:21.905 314 11209.87 127.46 54562.90 88888.00 2015-11-10 20:32:22.405 314 11209.84 127.43 54562.89 88888.00 2015-11-10 20:32:22.905 314 11209.90 127.37 54562.85 88888.00 2015-11-10 20:32:23.405 314 11209.96 127.25 54562.84 88888.00 2015-11-10 20:32:23.905 314 11210.00 127.18 54562.80 88888.00 2015-11-10 20:32:24.405 314 11209.97 127.18 54562.75 88888.00 2015-11-10 20:32:24.905 314 11209.93 127.12 54562.89 88888.00 2015-11-10 20:32:25.405 314 11209.89 127.04 54562.91 88888.00 2015-11-10 20:32:25.905 314 11209.95 127.00 54562.82 88888.00 2015-11-10 20:32:26.405 314 11209.92 126.96 54562.81 88888.00 2015-11-10 20:32:26.905 314 11209.86 126.91 54562.89 88888.00 2015-11-10 20:32:27.405 314 11209.79 126.80 54562.99 88888.00 2015-11-10 20:32:27.905 314 11209.70 126.77 54563.02 88888.00 2015-11-10 20:32:28.405 314 11209.66 126.71 54563.03 88888.00 2015-11-10 20:32:28.905 314 11209.70 126.66 54563.04 88888.00 2015-11-10 20:32:29.405 314 11209.64 126.62 54563.10 88888.00 2015-11-10 20:32:29.905 314 11209.61 126.60 54563.11 88888.00 2015-11-10 20:32:30.405 314 11209.58 126.57 54563.11 88888.00 2015-11-10 20:32:30.905 314 11209.49 126.51 54563.20 88888.00 2015-11-10 20:32:31.405 314 11209.49 126.49 54563.24 88888.00 2015-11-10 20:32:31.905 314 11209.50 126.40 54563.34 88888.00 2015-11-10 20:32:32.405 314 11209.55 126.34 54563.39 88888.00 2015-11-10 20:32:32.905 314 11209.58 126.29 54563.42 88888.00 2015-11-10 20:32:33.405 314 11209.50 126.30 54563.49 88888.00 2015-11-10 20:32:33.905 314 11209.44 126.27 54563.61 88888.00 2015-11-10 20:32:34.405 314 11209.42 126.26 54563.79 88888.00 2015-11-10 20:32:34.905 314 11209.37 126.25 54563.92 88888.00 2015-11-10 20:32:35.405 314 11209.37 126.28 54564.00 88888.00 2015-11-10 20:32:35.905 314 11209.39 126.26 54564.23 88888.00 2015-11-10 20:32:36.405 314 11209.28 126.23 54564.42 88888.00 2015-11-10 20:32:36.905 314 11209.19 126.21 54564.57 88888.00 2015-11-10 20:32:37.405 314 11209.13 126.28 54564.73 88888.00 2015-11-10 20:32:37.905 314 11209.04 126.28 54564.88 88888.00 2015-11-10 20:32:38.405 314 11208.97 126.32 54565.00 88888.00 2015-11-10 20:32:38.905 314 11208.93 126.38 54565.20 88888.00 2015-11-10 20:32:39.405 314 11208.78 126.47 54565.32 88888.00 2015-11-10 20:32:39.905 314 11208.71 126.53 54565.47 88888.00 2015-11-10 20:32:40.405 314 11208.59 126.55 54565.59 88888.00 2015-11-10 20:32:40.905 314 11208.46 126.68 54565.77 88888.00 2015-11-10 20:32:41.405 314 11208.39 126.77 54565.98 88888.00 2015-11-10 20:32:41.905 314 11208.29 126.85 54566.21 88888.00 2015-11-10 20:32:42.405 314 11208.18 126.91 54566.33 88888.00 2015-11-10 20:32:42.905 314 11208.12 126.99 54566.51 88888.00 2015-11-10 20:32:43.405 314 11208.06 127.12 54566.70 88888.00 2015-11-10 20:32:43.905 314 11207.97 127.22 54566.90 88888.00 2015-11-10 20:32:44.405 314 11207.88 127.30 54567.08 88888.00 2015-11-10 20:32:44.905 314 11207.80 127.40 54567.33 88888.00 2015-11-10 20:32:45.405 314 11207.70 127.55 54567.60 88888.00 2015-11-10 20:32:45.905 314 11207.62 127.65 54567.72 88888.00 2015-11-10 20:32:46.405 314 11207.51 127.80 54567.87 88888.00 2015-11-10 20:32:46.905 314 11207.41 127.94 54568.05 88888.00 2015-11-10 20:32:47.405 314 11207.31 128.01 54568.19 88888.00 2015-11-10 20:32:47.905 314 11207.23 128.14 54568.42 88888.00 2015-11-10 20:32:48.405 314 11207.15 128.22 54568.60 88888.00 2015-11-10 20:32:48.905 314 11207.08 128.35 54568.72 88888.00 2015-11-10 20:32:49.405 314 11207.05 128.47 54568.92 88888.00 2015-11-10 20:32:49.905 314 11206.98 128.58 54569.12 88888.00 2015-11-10 20:32:50.405 314 11206.93 128.64 54569.31 88888.00 2015-11-10 20:32:50.905 314 11206.83 128.70 54569.49 88888.00 2015-11-10 20:32:51.405 314 11206.79 128.70 54569.62 88888.00 2015-11-10 20:32:51.905 314 11206.73 128.79 54569.75 88888.00 2015-11-10 20:32:52.405 314 11206.63 128.87 54569.88 88888.00 2015-11-10 20:32:52.905 314 11206.53 128.91 54570.01 88888.00 2015-11-10 20:32:53.405 314 11206.46 128.95 54570.17 88888.00 2015-11-10 20:32:53.905 314 11206.40 129.05 54570.32 88888.00 2015-11-10 20:32:54.405 314 11206.30 129.12 54570.50 88888.00 2015-11-10 20:32:54.905 314 11206.24 129.15 54570.62 88888.00 2015-11-10 20:32:55.405 314 11206.16 129.08 54570.73 88888.00 2015-11-10 20:32:55.905 314 11206.13 129.11 54570.85 88888.00 2015-11-10 20:32:56.405 314 11206.06 129.05 54571.02 88888.00 2015-11-10 20:32:56.905 314 11206.09 128.94 54571.16 88888.00 2015-11-10 20:32:57.405 314 11206.13 128.87 54571.21 88888.00 2015-11-10 20:32:57.905 314 11206.10 128.79 54571.34 88888.00 2015-11-10 20:32:58.405 314 11206.06 128.74 54571.41 88888.00 2015-11-10 20:32:58.905 314 11206.04 128.69 54571.52 88888.00 2015-11-10 20:32:59.405 314 11205.95 128.65 54571.64 88888.00 2015-11-10 20:32:59.905 314 11205.93 128.54 54571.71 88888.00 2015-11-10 20:33:00.405 314 11205.88 128.47 54571.81 88888.00 2015-11-10 20:33:00.905 314 11205.82 128.43 54571.87 88888.00 2015-11-10 20:33:01.405 314 11205.76 128.41 54572.10 88888.00 2015-11-10 20:33:01.905 314 11205.74 128.41 54572.33 88888.00 2015-11-10 20:33:02.405 314 11205.74 128.40 54572.48 88888.00 2015-11-10 20:33:02.905 314 11205.74 128.39 54572.59 88888.00 2015-11-10 20:33:03.405 314 11205.80 128.36 54572.74 88888.00 2015-11-10 20:33:03.905 314 11205.68 128.36 54572.80 88888.00 2015-11-10 20:33:04.405 314 11205.61 128.36 54572.85 88888.00 2015-11-10 20:33:04.905 314 11205.59 128.33 54572.91 88888.00 2015-11-10 20:33:05.405 314 11205.58 128.38 54573.02 88888.00 2015-11-10 20:33:05.905 314 11205.63 128.35 54573.20 88888.00 2015-11-10 20:33:06.405 314 11205.68 128.36 54573.29 88888.00 2015-11-10 20:33:06.905 314 11205.72 128.44 54573.35 88888.00 2015-11-10 20:33:07.405 314 11205.73 128.52 54573.43 88888.00 2015-11-10 20:33:07.905 314 11205.73 128.54 54573.57 88888.00 2015-11-10 20:33:08.405 314 11205.67 128.53 54573.77 88888.00 2015-11-10 20:33:08.905 314 11205.64 128.52 54573.90 88888.00 2015-11-10 20:33:09.405 314 11205.77 128.54 54573.93 88888.00 2015-11-10 20:33:09.905 314 11205.80 128.56 54573.90 88888.00 2015-11-10 20:33:10.405 314 11205.88 128.62 54573.95 88888.00 2015-11-10 20:33:10.905 314 11205.88 128.71 54574.09 88888.00 2015-11-10 20:33:11.405 314 11205.95 128.79 54574.15 88888.00 2015-11-10 20:33:11.905 314 11206.01 128.85 54574.19 88888.00 2015-11-10 20:33:12.405 314 11205.98 128.92 54574.32 88888.00 2015-11-10 20:33:12.905 314 11205.97 128.94 54574.36 88888.00 2015-11-10 20:33:13.405 314 11206.00 128.97 54574.42 88888.00 2015-11-10 20:33:13.905 314 11206.01 128.98 54574.52 88888.00 2015-11-10 20:33:14.405 314 11206.00 129.00 54574.74 88888.00 2015-11-10 20:33:14.905 314 11206.01 128.98 54574.84 88888.00 2015-11-10 20:33:15.405 314 11206.01 128.90 54574.93 88888.00 2015-11-10 20:33:15.905 314 11206.11 128.86 54575.00 88888.00 2015-11-10 20:33:16.405 314 11206.10 128.90 54575.05 88888.00 2015-11-10 20:33:16.905 314 11206.05 128.96 54575.10 88888.00 2015-11-10 20:33:17.405 314 11206.08 128.91 54575.18 88888.00 2015-11-10 20:33:17.905 314 11206.06 128.88 54575.24 88888.00 2015-11-10 20:33:18.405 314 11206.13 128.87 54575.31 88888.00 2015-11-10 20:33:18.905 314 11206.23 128.90 54575.23 88888.00 2015-11-10 20:33:19.405 314 11206.29 128.97 54575.26 88888.00 2015-11-10 20:33:19.905 314 11206.29 129.03 54575.20 88888.00 2015-11-10 20:33:20.405 314 11206.32 129.08 54575.27 88888.00 2015-11-10 20:33:20.905 314 11206.29 129.20 54575.27 88888.00 2015-11-10 20:33:21.405 314 11206.27 129.32 54575.24 88888.00 2015-11-10 20:33:21.905 314 11206.30 129.39 54575.23 88888.00 2015-11-10 20:33:22.405 314 11206.27 129.47 54575.19 88888.00 2015-11-10 20:33:22.905 314 11206.29 129.62 54575.13 88888.00 2015-11-10 20:33:23.405 314 11206.23 129.67 54575.18 88888.00 2015-11-10 20:33:23.905 314 11206.16 129.81 54575.19 88888.00 2015-11-10 20:33:24.405 314 11206.09 130.04 54575.10 88888.00 2015-11-10 20:33:24.905 314 11206.01 130.20 54575.09 88888.00 2015-11-10 20:33:25.405 314 11205.97 130.38 54575.09 88888.00 2015-11-10 20:33:25.905 314 11205.89 130.54 54575.07 88888.00 2015-11-10 20:33:26.405 314 11205.82 130.77 54575.11 88888.00 2015-11-10 20:33:26.905 314 11205.73 130.97 54575.09 88888.00 2015-11-10 20:33:27.405 314 11205.71 131.22 54575.11 88888.00 2015-11-10 20:33:27.905 314 11205.63 131.39 54575.14 88888.00 2015-11-10 20:33:28.405 314 11205.55 131.59 54575.20 88888.00 2015-11-10 20:33:28.905 314 11205.48 131.79 54575.09 88888.00 2015-11-10 20:33:29.405 314 11205.46 132.03 54575.01 88888.00 2015-11-10 20:33:29.905 314 11205.36 132.25 54575.00 88888.00 2015-11-10 20:33:30.405 314 11205.32 132.51 54574.97 88888.00 2015-11-10 20:33:30.905 314 11205.24 132.69 54575.01 88888.00 2015-11-10 20:33:31.405 314 11205.20 132.94 54574.91 88888.00 2015-11-10 20:33:31.905 314 11205.14 133.18 54574.80 88888.00 2015-11-10 20:33:32.405 314 11205.06 133.39 54574.78 88888.00 2015-11-10 20:33:32.905 314 11205.05 133.55 54574.73 88888.00 2015-11-10 20:33:33.405 314 11205.03 133.76 54574.71 88888.00 2015-11-10 20:33:33.905 314 11205.01 133.94 54574.62 88888.00 2015-11-10 20:33:34.405 314 11204.95 134.12 54574.58 88888.00 2015-11-10 20:33:34.905 314 11204.94 134.29 54574.52 88888.00 2015-11-10 20:33:35.405 314 11204.89 134.45 54574.51 88888.00 2015-11-10 20:33:35.905 314 11204.80 134.62 54574.54 88888.00 2015-11-10 20:33:36.405 314 11204.79 134.81 54574.54 88888.00 2015-11-10 20:33:36.905 314 11204.70 134.99 54574.54 88888.00 2015-11-10 20:33:37.405 314 11204.61 135.13 54574.49 88888.00 2015-11-10 20:33:37.905 314 11204.57 135.32 54574.39 88888.00 2015-11-10 20:33:38.405 314 11204.49 135.55 54574.36 88888.00 2015-11-10 20:33:38.905 314 11204.43 135.78 54574.27 88888.00 2015-11-10 20:33:39.405 314 11204.42 135.98 54574.22 88888.00 2015-11-10 20:33:39.905 314 11204.38 136.14 54574.17 88888.00 2015-11-10 20:33:40.405 314 11204.33 136.25 54574.10 88888.00 2015-11-10 20:33:40.905 314 11204.41 136.38 54573.98 88888.00 2015-11-10 20:33:41.405 314 11204.47 136.49 54573.92 88888.00 2015-11-10 20:33:41.905 314 11204.46 136.62 54574.01 88888.00 2015-11-10 20:33:42.405 314 11204.49 136.72 54574.08 88888.00 2015-11-10 20:33:42.905 314 11204.54 136.81 54574.03 88888.00 2015-11-10 20:33:43.405 314 11204.58 136.89 54573.99 88888.00 2015-11-10 20:33:43.905 314 11204.56 136.97 54573.96 88888.00 2015-11-10 20:33:44.405 314 11204.57 137.09 54573.80 88888.00 2015-11-10 20:33:44.905 314 11204.57 137.17 54573.69 88888.00 2015-11-10 20:33:45.405 314 11204.61 137.26 54573.69 88888.00 2015-11-10 20:33:45.905 314 11204.63 137.36 54573.63 88888.00 2015-11-10 20:33:46.405 314 11204.57 137.41 54573.56 88888.00 2015-11-10 20:33:46.905 314 11204.58 137.51 54573.56 88888.00 2015-11-10 20:33:47.405 314 11204.56 137.61 54573.49 88888.00 2015-11-10 20:33:47.905 314 11204.61 137.70 54573.35 88888.00 2015-11-10 20:33:48.405 314 11204.59 137.82 54573.27 88888.00 2015-11-10 20:33:48.905 314 11204.58 137.94 54573.21 88888.00 2015-11-10 20:33:49.405 314 11204.58 138.01 54573.13 88888.00 2015-11-10 20:33:49.905 314 11204.58 138.10 54573.07 88888.00 2015-11-10 20:33:50.405 314 11204.63 138.10 54572.93 88888.00 2015-11-10 20:33:50.905 314 11204.63 138.16 54572.84 88888.00 2015-11-10 20:33:51.406 314 11204.52 138.18 54572.68 88888.00 2015-11-10 20:33:51.906 314 11204.44 138.24 54572.49 88888.00 2015-11-10 20:33:52.406 314 11204.41 138.40 54572.43 88888.00 2015-11-10 20:33:52.906 314 11204.33 138.54 54572.34 88888.00 2015-11-10 20:33:53.406 314 11204.32 138.63 54572.23 88888.00 2015-11-10 20:33:53.906 314 11204.27 138.75 54572.15 88888.00 2015-11-10 20:33:54.406 314 11204.25 138.85 54572.11 88888.00 2015-11-10 20:33:54.906 314 11204.18 138.94 54571.99 88888.00 2015-11-10 20:33:55.406 314 11204.10 139.03 54571.95 88888.00 2015-11-10 20:33:55.906 314 11204.09 139.14 54571.77 88888.00 2015-11-10 20:33:56.406 314 11204.14 139.22 54571.76 88888.00 2015-11-10 20:33:56.906 314 11204.04 139.30 54571.67 88888.00 2015-11-10 20:33:57.406 314 11204.11 139.37 54571.53 88888.00 2015-11-10 20:33:57.906 314 11204.12 139.52 54571.47 88888.00 2015-11-10 20:33:58.406 314 11204.06 139.63 54571.42 88888.00 2015-11-10 20:33:58.906 314 11203.95 139.76 54571.26 88888.00 2015-11-10 20:33:59.406 314 11203.90 139.87 54571.17 88888.00 2015-11-10 20:33:59.906 314 11203.78 140.02 54570.98 88888.00 2015-11-10 20:34:00.406 314 11203.65 140.12 54570.97 88888.00 2015-11-10 20:34:00.906 314 11203.57 140.20 54570.80 88888.00 2015-11-10 20:34:01.406 314 11203.50 140.32 54570.65 88888.00 2015-11-10 20:34:01.906 314 11203.43 140.46 54570.53 88888.00 2015-11-10 20:34:02.406 314 11203.38 140.60 54570.50 88888.00 2015-11-10 20:34:02.906 314 11203.43 140.68 54570.47 88888.00 2015-11-10 20:34:03.406 314 11203.32 140.77 54570.41 88888.00 2015-11-10 20:34:03.906 314 11203.25 140.88 54570.36 88888.00 2015-11-10 20:34:04.406 314 11203.22 141.00 54570.31 88888.00 2015-11-10 20:34:04.906 314 11203.16 141.12 54570.30 88888.00 2015-11-10 20:34:05.406 314 11203.11 141.27 54570.31 88888.00 2015-11-10 20:34:05.906 314 11203.13 141.47 54570.23 88888.00 2015-11-10 20:34:06.406 314 11203.10 141.70 54570.15 88888.00 2015-11-10 20:34:06.906 314 11203.08 141.92 54570.13 88888.00 2015-11-10 20:34:07.406 314 11203.13 142.14 54570.17 88888.00 2015-11-10 20:34:07.906 314 11203.11 142.34 54570.19 88888.00 2015-11-10 20:34:08.406 314 11203.13 142.54 54570.02 88888.00 2015-11-10 20:34:08.906 314 11203.21 142.76 54569.98 88888.00 2015-11-10 20:34:09.406 314 11203.32 142.93 54569.98 88888.00 2015-11-10 20:34:09.906 314 11203.29 143.07 54570.00 88888.00 2015-11-10 20:34:10.406 314 11203.37 143.22 54570.00 88888.00 2015-11-10 20:34:10.906 314 11203.46 143.36 54569.89 88888.00 2015-11-10 20:34:11.406 314 11203.52 143.55 54569.78 88888.00 2015-11-10 20:34:11.906 314 11203.58 143.66 54569.61 88888.00 2015-11-10 20:34:12.406 314 11203.62 143.78 54569.42 88888.00 2015-11-10 20:34:12.906 314 11203.70 143.87 54569.33 88888.00 2015-11-10 20:34:13.406 314 11203.88 144.03 54569.15 88888.00 2015-11-10 20:34:13.906 314 11204.07 144.19 54569.01 88888.00 2015-11-10 20:34:14.406 314 11204.23 144.29 54568.87 88888.00 2015-11-10 20:34:14.906 314 11204.35 144.31 54568.74 88888.00 2015-11-10 20:34:15.406 314 11204.47 144.35 54568.56 88888.00 2015-11-10 20:34:15.906 314 11204.42 144.42 54568.31 88888.00 2015-11-10 20:34:16.406 314 11204.41 144.58 54568.12 88888.00 2015-11-10 20:34:16.906 314 11204.43 144.75 54567.78 88888.00 2015-11-10 20:34:17.406 314 11204.40 144.91 54567.47 88888.00 2015-11-10 20:34:17.906 314 11204.41 144.99 54567.23 88888.00 2015-11-10 20:34:18.406 314 11204.37 145.05 54566.97 88888.00 2015-11-10 20:34:18.906 314 11204.30 145.21 54566.62 88888.00 2015-11-10 20:34:19.406 314 11204.23 145.39 54566.24 88888.00 2015-11-10 20:34:19.906 314 11204.01 145.50 54565.80 88888.00 2015-11-10 20:34:20.406 314 11203.88 145.61 54565.48 88888.00 2015-11-10 20:34:20.906 314 11203.78 145.68 54565.15 88888.00 2015-11-10 20:34:21.406 314 11203.80 145.77 54564.85 88888.00 2015-11-10 20:34:21.906 314 11203.73 145.85 54564.43 88888.00 2015-11-10 20:34:22.406 314 11203.78 145.87 54563.92 88888.00 2015-11-10 20:34:22.906 314 11203.74 145.80 54563.52 88888.00 2015-11-10 20:34:23.406 314 11203.81 145.79 54563.21 88888.00 2015-11-10 20:34:23.906 314 11203.96 145.81 54562.85 88888.00 2015-11-10 20:34:24.406 314 11204.15 145.72 54562.56 88888.00 2015-11-10 20:34:24.906 314 11204.37 145.60 54562.34 88888.00 2015-11-10 20:34:25.406 314 11204.56 145.51 54562.23 88888.00 2015-11-10 20:34:25.906 314 11204.70 145.49 54562.08 88888.00 2015-11-10 20:34:26.406 314 11204.91 145.42 54562.00 88888.00 2015-11-10 20:34:26.906 314 11205.17 145.42 54561.90 88888.00 2015-11-10 20:34:27.406 314 11205.48 145.43 54561.78 88888.00 2015-11-10 20:34:27.906 314 11205.74 145.49 54561.71 88888.00 2015-11-10 20:34:28.406 314 11205.89 145.54 54561.70 88888.00 2015-11-10 20:34:28.906 314 11206.09 145.60 54561.70 88888.00 2015-11-10 20:34:29.406 314 11206.26 145.66 54561.69 88888.00 2015-11-10 20:34:29.906 314 11206.52 145.76 54561.63 88888.00 2015-11-10 20:34:30.406 314 11206.68 145.78 54561.54 88888.00 2015-11-10 20:34:30.906 314 11206.87 145.77 54561.49 88888.00 2015-11-10 20:34:31.406 314 11207.03 145.87 54561.41 88888.00 2015-11-10 20:34:31.906 314 11207.18 145.96 54561.20 88888.00 2015-11-10 20:34:32.406 314 11207.25 146.04 54561.02 88888.00 2015-11-10 20:34:32.906 314 11207.42 146.04 54560.83 88888.00 2015-11-10 20:34:33.406 314 11207.65 146.05 54560.64 88888.00 2015-11-10 20:34:33.906 314 11207.82 146.09 54560.53 88888.00 2015-11-10 20:34:34.406 314 11207.97 146.18 54560.38 88888.00 2015-11-10 20:34:34.906 314 11208.09 146.22 54560.30 88888.00 2015-11-10 20:34:35.406 314 11208.27 146.21 54560.22 88888.00 2015-11-10 20:34:35.906 314 11208.48 146.25 54560.20 88888.00 2015-11-10 20:34:36.406 314 11208.62 146.34 54560.09 88888.00 2015-11-10 20:34:36.906 314 11208.71 146.32 54560.09 88888.00 2015-11-10 20:34:37.406 314 11208.70 146.36 54560.11 88888.00 2015-11-10 20:34:37.906 314 11208.74 146.37 54560.01 88888.00 2015-11-10 20:34:38.406 314 11208.76 146.42 54559.95 88888.00 2015-11-10 20:34:38.906 314 11208.72 146.45 54559.89 88888.00 2015-11-10 20:34:39.406 314 11208.78 146.45 54559.75 88888.00 2015-11-10 20:34:39.906 314 11208.87 146.45 54559.68 88888.00 2015-11-10 20:34:40.406 314 11208.92 146.43 54559.58 88888.00 2015-11-10 20:34:40.906 314 11208.95 146.43 54559.49 88888.00 2015-11-10 20:34:41.406 314 11209.06 146.43 54559.36 88888.00 2015-11-10 20:34:41.906 314 11209.04 146.51 54559.26 88888.00 2015-11-10 20:34:42.406 314 11209.03 146.67 54559.15 88888.00 2015-11-10 20:34:42.906 314 11209.06 146.77 54559.01 88888.00 2015-11-10 20:34:43.406 314 11209.12 146.78 54558.90 88888.00 2015-11-10 20:34:43.906 314 11209.22 146.72 54558.81 88888.00 2015-11-10 20:34:44.406 314 11209.29 146.65 54558.68 88888.00 2015-11-10 20:34:44.906 314 11209.37 146.59 54558.53 88888.00 2015-11-10 20:34:45.406 314 11209.44 146.51 54558.39 88888.00 2015-11-10 20:34:45.906 314 11209.42 146.44 54558.19 88888.00 2015-11-10 20:34:46.406 314 11209.51 146.46 54557.99 88888.00 2015-11-10 20:34:46.906 314 11209.55 146.39 54557.84 88888.00 2015-11-10 20:34:47.406 314 11209.59 146.30 54557.81 88888.00 2015-11-10 20:34:47.906 314 11209.66 146.19 54557.75 88888.00 2015-11-10 20:34:48.406 314 11209.69 146.14 54557.58 88888.00 2015-11-10 20:34:48.906 314 11209.61 146.10 54557.38 88888.00 2015-11-10 20:34:49.406 314 11209.64 146.05 54557.19 88888.00 2015-11-10 20:34:49.906 314 11209.60 146.02 54557.10 88888.00 2015-11-10 20:34:50.406 314 11209.56 146.05 54557.05 88888.00 2015-11-10 20:34:50.906 314 11209.55 145.97 54556.94 88888.00 2015-11-10 20:34:51.406 314 11209.50 145.92 54556.89 88888.00 2015-11-10 20:34:51.906 314 11209.51 145.96 54556.76 88888.00 2015-11-10 20:34:52.406 314 11209.46 145.95 54556.70 88888.00 2015-11-10 20:34:52.906 314 11209.37 145.92 54556.81 88888.00 2015-11-10 20:34:53.406 314 11209.38 145.80 54556.82 88888.00 2015-11-10 20:34:53.906 314 11209.43 145.72 54556.72 88888.00 2015-11-10 20:34:54.406 314 11209.40 145.67 54556.63 88888.00 2015-11-10 20:34:54.906 314 11209.39 145.61 54556.69 88888.00 2015-11-10 20:34:55.406 314 11209.32 145.59 54556.66 88888.00 2015-11-10 20:34:55.906 314 11209.28 145.49 54556.60 88888.00 2015-11-10 20:34:56.406 314 11209.32 145.30 54556.63 88888.00 2015-11-10 20:34:56.906 314 11209.23 145.33 54556.56 88888.00 2015-11-10 20:34:57.406 314 11209.18 145.42 54556.50 88888.00 2015-11-10 20:34:57.906 314 11209.13 145.33 54556.46 88888.00 2015-11-10 20:34:58.406 314 11209.08 145.15 54556.37 88888.00 2015-11-10 20:34:58.906 314 11209.01 145.15 54556.31 88888.00 2015-11-10 20:34:59.406 314 11208.95 145.07 54556.28 88888.00 2015-11-10 20:34:59.906 314 11208.93 145.08 54556.27 88888.00 2015-11-10 20:35:00.406 314 11208.91 145.13 54556.21 88888.00 2015-11-10 20:35:00.906 314 11208.90 145.09 54556.25 88888.00 2015-11-10 20:35:01.406 314 11208.91 145.03 54556.28 88888.00 2015-11-10 20:35:01.906 314 11208.97 145.08 54556.29 88888.00 2015-11-10 20:35:02.406 314 11208.95 145.09 54556.31 88888.00 2015-11-10 20:35:02.906 314 11208.95 145.07 54556.26 88888.00 2015-11-10 20:35:03.406 314 11208.95 145.16 54556.21 88888.00 2015-11-10 20:35:03.906 314 11208.99 145.25 54556.09 88888.00 2015-11-10 20:35:04.406 314 11209.09 145.19 54556.01 88888.00 2015-11-10 20:35:04.906 314 11209.17 145.21 54556.05 88888.00 2015-11-10 20:35:05.406 314 11209.24 145.30 54556.16 88888.00 2015-11-10 20:35:05.906 314 11209.30 145.29 54556.25 88888.00 2015-11-10 20:35:06.406 314 11209.35 145.32 54556.26 88888.00 2015-11-10 20:35:06.906 314 11209.40 145.26 54556.36 88888.00 2015-11-10 20:35:07.406 314 11209.56 145.20 54556.82 88888.00 2015-11-10 20:35:07.906 314 11209.82 145.13 54556.64 88888.00 2015-11-10 20:35:08.406 314 11209.95 145.11 54556.53 88888.00 2015-11-10 20:35:08.906 314 11210.05 145.15 54556.44 88888.00 2015-11-10 20:35:09.406 314 11210.27 145.19 54556.41 88888.00 2015-11-10 20:35:09.906 314 11210.32 145.20 54556.31 88888.00 2015-11-10 20:35:10.406 314 11210.31 145.24 54556.07 88888.00 2015-11-10 20:35:10.906 314 11210.34 145.24 54555.90 88888.00 2015-11-10 20:35:11.406 314 11210.42 145.24 54555.79 88888.00 2015-11-10 20:35:11.906 314 11210.43 145.21 54555.80 88888.00 2015-11-10 20:35:12.406 314 11210.43 145.16 54555.65 88888.00 2015-11-10 20:35:12.906 314 11210.44 145.15 54555.66 88888.00 2015-11-10 20:35:13.406 314 11210.48 145.12 54555.70 88888.00 2015-11-10 20:35:13.906 314 11210.43 145.05 54555.57 88888.00 2015-11-10 20:35:14.406 314 11210.32 145.01 54555.67 88888.00 2015-11-10 20:35:14.906 314 11210.33 144.95 54555.41 88888.00 2015-11-10 20:35:15.406 314 11210.31 144.94 54555.15 88888.00 2015-11-10 20:35:15.906 314 11210.32 144.99 54555.04 88888.00 2015-11-10 20:35:16.406 314 11210.32 144.82 54554.94 88888.00 2015-11-10 20:35:16.906 314 11210.26 144.70 54554.88 88888.00 2015-11-10 20:35:17.406 314 11210.22 144.63 54554.80 88888.00 2015-11-10 20:35:17.906 314 11210.22 144.56 54554.74 88888.00 2015-11-10 20:35:18.406 314 11210.24 144.53 54554.67 88888.00 2015-11-10 20:35:18.906 314 11210.23 144.48 54554.59 88888.00 2015-11-10 20:35:19.406 314 11210.29 144.42 54554.38 88888.00 2015-11-10 20:35:19.906 314 11210.32 144.35 54554.32 88888.00 2015-11-10 20:35:20.406 314 11210.29 144.31 54554.40 88888.00 2015-11-10 20:35:20.906 314 11210.34 144.23 54554.38 88888.00 2015-11-10 20:35:21.406 314 11210.42 144.03 54554.41 88888.00 2015-11-10 20:35:21.906 314 11210.45 143.89 54554.49 88888.00 2015-11-10 20:35:22.406 314 11210.55 143.74 54554.50 88888.00 2015-11-10 20:35:22.906 314 11210.53 143.57 54554.49 88888.00 2015-11-10 20:35:23.406 314 11210.50 143.38 54554.41 88888.00 2015-11-10 20:35:23.906 314 11210.45 143.15 54554.39 88888.00 2015-11-10 20:35:24.406 314 11210.29 142.92 54554.40 88888.00 2015-11-10 20:35:24.906 314 11210.14 142.74 54554.35 88888.00 2015-11-10 20:35:25.406 314 11210.05 142.55 54554.69 88888.00 2015-11-10 20:35:25.906 314 11210.05 142.40 54554.73 88888.00 2015-11-10 20:35:26.406 314 11210.19 142.28 54554.25 88888.00 2015-11-10 20:35:26.906 314 11210.27 142.12 54554.07 88888.00 2015-11-10 20:35:27.406 314 11210.31 141.95 54554.01 88888.00 2015-11-10 20:35:27.906 314 11210.37 141.89 54553.95 88888.00 2015-11-10 20:35:28.406 314 11210.47 141.79 54553.84 88888.00 2015-11-10 20:35:28.906 314 11210.89 141.50 54553.73 88888.00 2015-11-10 20:35:29.406 314 11211.29 141.24 54553.77 88888.00 2015-11-10 20:35:29.906 314 11211.20 141.13 54553.71 88888.00 2015-11-10 20:35:30.406 314 11210.85 141.04 54553.69 88888.00 2015-11-10 20:35:30.906 314 11210.50 141.06 54553.63 88888.00 2015-11-10 20:35:31.406 314 11210.23 140.97 54553.52 88888.00 2015-11-10 20:35:31.906 314 11210.06 140.87 54553.49 88888.00 2015-11-10 20:35:32.406 314 11210.01 140.70 54553.39 88888.00 2015-11-10 20:35:32.906 314 11210.02 140.51 54553.28 88888.00 2015-11-10 20:35:33.406 314 11210.02 140.32 54553.25 88888.00 2015-11-10 20:35:33.906 314 11210.07 140.22 54553.29 88888.00 2015-11-10 20:35:34.406 314 11210.05 140.09 54553.16 88888.00 2015-11-10 20:35:34.906 314 11209.97 139.94 54553.12 88888.00 2015-11-10 20:35:35.406 314 11209.96 139.76 54553.08 88888.00 2015-11-10 20:35:35.906 314 11209.92 139.60 54553.07 88888.00 2015-11-10 20:35:36.406 314 11209.92 139.42 54553.02 88888.00 2015-11-10 20:35:36.906 314 11209.97 139.29 54553.01 88888.00 2015-11-10 20:35:37.406 314 11210.01 139.11 54553.01 88888.00 2015-11-10 20:35:37.906 314 11209.95 138.92 54552.96 88888.00 2015-11-10 20:35:38.406 314 11209.97 138.78 54552.86 88888.00 2015-11-10 20:35:38.906 314 11209.98 138.66 54552.85 88888.00 2015-11-10 20:35:39.406 314 11210.07 138.55 54552.83 88888.00 2015-11-10 20:35:39.906 314 11210.10 138.45 54552.73 88888.00 2015-11-10 20:35:40.406 314 11210.03 138.27 54552.57 88888.00 2015-11-10 20:35:40.906 314 11210.00 138.14 54552.57 88888.00 2015-11-10 20:35:41.406 314 11210.00 138.06 54552.64 88888.00 2015-11-10 20:35:41.906 314 11210.00 137.91 54552.63 88888.00 2015-11-10 20:35:42.406 314 11210.02 137.74 54552.55 88888.00 2015-11-10 20:35:42.906 314 11210.01 137.62 54552.43 88888.00 2015-11-10 20:35:43.406 314 11209.97 137.52 54552.38 88888.00 2015-11-10 20:35:43.906 314 11209.96 137.43 54552.37 88888.00 2015-11-10 20:35:44.406 314 11210.01 137.28 54552.22 88888.00 2015-11-10 20:35:44.906 314 11210.02 137.09 54552.19 88888.00 2015-11-10 20:35:45.406 314 11209.97 136.99 54552.16 88888.00 2015-11-10 20:35:45.906 314 11209.98 136.82 54552.20 88888.00 2015-11-10 20:35:46.406 314 11209.98 136.64 54552.19 88888.00 2015-11-10 20:35:46.906 314 11209.98 136.48 54552.19 88888.00 2015-11-10 20:35:47.406 314 11210.03 136.39 54552.11 88888.00 2015-11-10 20:35:47.906 314 11209.93 136.29 54552.08 88888.00 2015-11-10 20:35:48.406 314 11209.87 136.09 54552.02 88888.00 2015-11-10 20:35:48.906 314 11209.89 135.87 54551.98 88888.00 2015-11-10 20:35:49.406 314 11209.87 135.66 54551.94 88888.00 2015-11-10 20:35:49.906 314 11209.81 135.57 54551.88 88888.00 2015-11-10 20:35:50.406 314 11209.82 135.42 54551.86 88888.00 2015-11-10 20:35:50.906 314 11209.72 135.29 54552.00 88888.00 2015-11-10 20:35:51.406 314 11209.65 135.10 54552.06 88888.00 2015-11-10 20:35:51.906 314 11209.66 134.89 54552.04 88888.00 2015-11-10 20:35:52.406 314 11209.65 134.73 54552.04 88888.00 2015-11-10 20:35:52.906 314 11209.66 134.57 54551.94 88888.00 2015-11-10 20:35:53.406 314 11209.68 134.45 54551.96 88888.00 2015-11-10 20:35:53.906 314 11209.61 134.26 54551.94 88888.00 2015-11-10 20:35:54.406 314 11209.54 134.06 54551.93 88888.00 2015-11-10 20:35:54.906 314 11209.53 133.90 54551.95 88888.00 2015-11-10 20:35:55.406 314 11209.48 133.73 54552.00 88888.00 2015-11-10 20:35:55.906 314 11209.43 133.63 54552.02 88888.00 2015-11-10 20:35:56.406 314 11209.35 133.45 54552.06 88888.00 2015-11-10 20:35:56.906 314 11209.25 133.36 54552.12 88888.00 2015-11-10 20:35:57.406 314 11209.19 133.25 54552.15 88888.00 2015-11-10 20:35:57.906 314 11209.13 133.09 54552.21 88888.00 2015-11-10 20:35:58.406 314 11209.04 132.94 54552.24 88888.00 2015-11-10 20:35:58.906 314 11208.90 132.77 54552.35 88888.00 2015-11-10 20:35:59.406 314 11208.81 132.65 54552.42 88888.00 2015-11-10 20:35:59.906 314 11208.83 132.50 54552.60 88888.00 2015-11-10 20:36:00.406 314 11208.75 132.34 54552.68 88888.00 2015-11-10 20:36:00.906 314 11208.60 132.16 54552.73 88888.00 2015-11-10 20:36:01.406 314 11208.50 132.08 54552.80 88888.00 2015-11-10 20:36:01.906 314 11208.34 131.93 54552.87 88888.00 2015-11-10 20:36:02.406 314 11208.15 131.83 54552.92 88888.00 2015-11-10 20:36:02.906 314 11208.07 131.72 54553.08 88888.00 2015-11-10 20:36:03.406 314 11208.15 131.66 54553.25 88888.00 2015-11-10 20:36:03.906 314 11208.27 131.50 54553.44 88888.00 2015-11-10 20:36:04.406 314 11208.30 131.27 54553.52 88888.00 2015-11-10 20:36:04.906 314 11208.23 131.15 54553.53 88888.00 2015-11-10 20:36:05.406 314 11208.02 131.01 54553.54 88888.00 2015-11-10 20:36:05.906 314 11207.77 130.94 54553.63 88888.00 2015-11-10 20:36:06.406 314 11207.67 130.83 54553.63 88888.00 2015-11-10 20:36:06.906 314 11207.57 130.74 54553.72 88888.00 2015-11-10 20:36:07.406 314 11207.50 130.58 54553.82 88888.00 2015-11-10 20:36:07.906 314 11207.41 130.48 54553.96 88888.00 2015-11-10 20:36:08.406 314 11207.36 130.31 54553.98 88888.00 2015-11-10 20:36:08.906 314 11207.26 130.18 54554.07 88888.00 2015-11-10 20:36:09.406 314 11207.20 130.08 54554.22 88888.00 2015-11-10 20:36:09.906 314 11207.08 129.96 54554.31 88888.00 2015-11-10 20:36:10.406 314 11206.98 129.84 54554.35 88888.00 2015-11-10 20:36:10.906 314 11206.91 129.70 54554.44 88888.00 2015-11-10 20:36:11.406 314 11206.77 129.58 54554.56 88888.00 2015-11-10 20:36:11.906 314 11206.68 129.51 54554.53 88888.00 2015-11-10 20:36:12.406 314 11206.67 129.34 54554.58 88888.00 2015-11-10 20:36:12.906 314 11206.70 129.21 54554.60 88888.00 2015-11-10 20:36:13.406 314 11206.66 129.12 54554.66 88888.00 2015-11-10 20:36:13.906 314 11206.65 129.00 54554.75 88888.00 2015-11-10 20:36:14.406 314 11206.58 128.88 54554.78 88888.00 2015-11-10 20:36:14.906 314 11206.53 128.74 54554.78 88888.00 2015-11-10 20:36:15.406 314 11206.48 128.63 54554.82 88888.00 2015-11-10 20:36:15.906 314 11206.48 128.52 54554.82 88888.00 2015-11-10 20:36:16.406 314 11206.55 128.52 54555.09 88888.00 2015-11-10 20:36:16.906 314 11207.00 128.86 54555.01 88888.00 2015-11-10 20:36:17.406 314 11206.93 128.98 54554.98 88888.00 2015-11-10 20:36:17.906 314 11206.67 128.64 54555.24 88888.00 2015-11-10 20:36:18.406 314 11206.39 128.57 54555.45 88888.00 2015-11-10 20:36:18.906 314 11206.06 128.69 54555.52 88888.00 2015-11-10 20:36:19.406 314 11205.74 128.78 54555.67 88888.00 2015-11-10 20:36:19.906 314 11205.43 128.82 54555.76 88888.00 2015-11-10 20:36:20.406 314 11205.10 128.79 54555.83 88888.00 2015-11-10 20:36:20.906 314 11204.86 128.63 54555.85 88888.00 2015-11-10 20:36:21.406 314 11204.64 128.47 54556.02 88888.00 2015-11-10 20:36:21.906 314 11204.54 128.32 54556.27 88888.00 2015-11-10 20:36:22.406 314 11204.56 128.23 54556.42 88888.00 2015-11-10 20:36:22.906 314 11204.51 128.16 54556.60 88888.00 2015-11-10 20:36:23.406 314 11204.52 128.06 54556.70 88888.00 2015-11-10 20:36:23.906 314 11204.58 127.97 54556.87 88888.00 2015-11-10 20:36:24.406 314 11204.67 127.94 54557.03 88888.00 2015-11-10 20:36:24.906 314 11204.64 127.93 54557.20 88888.00 2015-11-10 20:36:25.406 314 11204.59 127.96 54557.26 88888.00 2015-11-10 20:36:25.906 314 11204.49 127.90 54557.38 88888.00 2015-11-10 20:36:26.406 314 11204.33 127.90 54557.50 88888.00 2015-11-10 20:36:26.906 314 11204.16 127.92 54557.68 88888.00 2015-11-10 20:36:27.406 314 11204.02 127.88 54557.83 88888.00 2015-11-10 20:36:27.906 314 11203.93 127.92 54558.12 88888.00 2015-11-10 20:36:28.406 314 11203.83 127.99 54558.47 88888.00 2015-11-10 20:36:28.906 314 11203.79 128.01 54558.81 88888.00 2015-11-10 20:36:29.406 314 11203.71 128.09 54559.28 88888.00 2015-11-10 20:36:29.906 314 11203.69 128.15 54559.76 88888.00 2015-11-10 20:36:30.406 314 11203.57 128.24 54560.14 88888.00 2015-11-10 20:36:30.906 314 11203.44 128.29 54560.52 88888.00 2015-11-10 20:36:31.406 314 11203.34 128.21 54560.94 88888.00 2015-11-10 20:36:31.906 314 11203.23 128.20 54561.37 88888.00 2015-11-10 20:36:32.406 314 11203.10 128.09 54561.89 88888.00 2015-11-10 20:36:32.906 314 11202.94 128.04 54562.38 88888.00 2015-11-10 20:36:33.406 314 11202.75 128.01 54562.83 88888.00 2015-11-10 20:36:33.906 314 11202.61 127.90 54563.29 88888.00 2015-11-10 20:36:34.406 314 11202.56 127.79 54563.73 88888.00 2015-11-10 20:36:34.906 314 11202.49 127.75 54564.05 88888.00 2015-11-10 20:36:35.406 314 11202.44 127.77 54564.38 88888.00 2015-11-10 20:36:35.906 314 11202.43 127.73 54564.57 88888.00 2015-11-10 20:36:36.406 314 11202.42 127.69 54564.86 88888.00 2015-11-10 20:36:36.906 314 11202.40 127.60 54565.09 88888.00 2015-11-10 20:36:37.406 314 11202.34 127.57 54565.28 88888.00 2015-11-10 20:36:37.906 314 11202.29 127.54 54565.50 88888.00 2015-11-10 20:36:38.406 314 11202.29 127.53 54565.74 88888.00 2015-11-10 20:36:38.906 314 11202.23 127.46 54565.98 88888.00 2015-11-10 20:36:39.406 314 11202.13 127.44 54566.27 88888.00 2015-11-10 20:36:39.906 314 11202.03 127.42 54566.45 88888.00 2015-11-10 20:36:40.406 314 11201.84 127.29 54566.56 88888.00 2015-11-10 20:36:40.906 314 11201.70 127.13 54566.66 88888.00 2015-11-10 20:36:41.406 314 11201.58 127.04 54566.73 88888.00 2015-11-10 20:36:41.906 314 11201.49 127.02 54566.91 88888.00 2015-11-10 20:36:42.406 314 11201.44 127.06 54567.14 88888.00 2015-11-10 20:36:42.906 314 11201.44 127.05 54567.41 88888.00 2015-11-10 20:36:43.406 314 11201.46 127.01 54567.68 88888.00 2015-11-10 20:36:43.906 314 11201.51 126.97 54568.00 88888.00 2015-11-10 20:36:44.406 314 11201.55 126.81 54568.42 88888.00 2015-11-10 20:36:44.906 314 11201.45 126.62 54568.88 88888.00 2015-11-10 20:36:45.406 314 11201.41 126.45 54569.30 88888.00 2015-11-10 20:36:45.906 314 11201.41 126.30 54569.62 88888.00 2015-11-10 20:36:46.406 314 11201.35 126.19 54569.80 88888.00 2015-11-10 20:36:46.906 314 11201.29 126.13 54570.04 88888.00 2015-11-10 20:36:47.406 314 11201.22 126.01 54570.28 88888.00 2015-11-10 20:36:47.906 314 11201.13 125.85 54570.44 88888.00 2015-11-10 20:36:48.406 314 11200.99 125.75 54570.67 88888.00 2015-11-10 20:36:48.906 314 11200.85 125.64 54571.02 88888.00 2015-11-10 20:36:49.406 314 11200.75 125.47 54571.21 88888.00 2015-11-10 20:36:49.906 314 11200.70 125.34 54571.37 88888.00 2015-11-10 20:36:50.406 314 11200.75 125.23 54571.64 88888.00 2015-11-10 20:36:50.906 314 11200.80 125.09 54571.89 88888.00 2015-11-10 20:36:51.406 314 11200.80 124.97 54572.02 88888.00 2015-11-10 20:36:51.906 314 11200.82 124.83 54572.20 88888.00 2015-11-10 20:36:52.406 314 11200.81 124.72 54572.46 88888.00 2015-11-10 20:36:52.906 314 11200.80 124.61 54572.54 88888.00 2015-11-10 20:36:53.406 314 11200.82 124.59 54572.76 88888.00 2015-11-10 20:36:53.906 314 11200.80 124.57 54572.94 88888.00 2015-11-10 20:36:54.406 314 11200.75 124.47 54573.04 88888.00 2015-11-10 20:36:54.906 314 11200.70 124.48 54573.12 88888.00 2015-11-10 20:36:55.406 314 11200.69 124.50 54573.28 88888.00 2015-11-10 20:36:55.906 314 11200.62 124.49 54573.46 88888.00 2015-11-10 20:36:56.407 314 11200.54 124.46 54573.51 88888.00 2015-11-10 20:36:56.907 314 11200.48 124.46 54573.62 88888.00 2015-11-10 20:36:57.407 314 11200.41 124.47 54573.78 88888.00 2015-11-10 20:36:57.907 314 11200.39 124.46 54573.86 88888.00 2015-11-10 20:36:58.407 314 11200.29 124.50 54574.00 88888.00 2015-11-10 20:36:58.907 314 11200.24 124.50 54574.23 88888.00 2015-11-10 20:36:59.407 314 11200.24 124.56 54574.35 88888.00 2015-11-10 20:36:59.907 314 11200.20 124.55 54574.43 88888.00 2015-11-10 20:37:00.407 314 11200.03 124.56 54574.54 88888.00 2015-11-10 20:37:00.907 314 11199.94 124.61 54574.73 88888.00 2015-11-10 20:37:01.407 314 11199.89 124.64 54574.87 88888.00 2015-11-10 20:37:01.907 314 11199.89 124.69 54574.94 88888.00 2015-11-10 20:37:02.407 314 11199.92 124.64 54575.00 88888.00 2015-11-10 20:37:02.907 314 11199.78 124.56 54575.09 88888.00 2015-11-10 20:37:03.407 314 11199.73 124.60 54575.17 88888.00 2015-11-10 20:37:03.907 314 11199.71 124.66 54575.38 88888.00 2015-11-10 20:37:04.407 314 11199.66 124.59 54575.49 88888.00 2015-11-10 20:37:04.907 314 11199.56 124.55 54575.57 88888.00 2015-11-10 20:37:05.407 314 11199.46 124.56 54575.59 88888.00 2015-11-10 20:37:05.907 314 11199.35 124.58 54575.68 88888.00 2015-11-10 20:37:06.407 314 11199.20 124.57 54575.76 88888.00 2015-11-10 20:37:06.907 314 11199.09 124.52 54575.80 88888.00 2015-11-10 20:37:07.407 314 11199.00 124.51 54575.98 88888.00 2015-11-10 20:37:07.907 314 11198.95 124.56 54576.03 88888.00 2015-11-10 20:37:08.407 314 11198.87 124.60 54576.18 88888.00 2015-11-10 20:37:08.907 314 11198.81 124.59 54576.44 88888.00 2015-11-10 20:37:09.407 314 11198.84 124.47 54576.64 88888.00 2015-11-10 20:37:09.907 314 11198.83 124.44 54576.96 88888.00 2015-11-10 20:37:10.407 314 11198.82 124.41 54577.51 88888.00 2015-11-10 20:37:10.907 314 11198.84 124.38 54577.67 88888.00 2015-11-10 20:37:11.407 314 11198.90 124.27 54577.70 88888.00 2015-11-10 20:37:11.907 314 11199.00 124.27 54577.91 88888.00 2015-11-10 20:37:12.407 314 11199.05 124.34 54578.04 88888.00 2015-11-10 20:37:12.907 314 11199.00 124.44 54578.13 88888.00 2015-11-10 20:37:13.407 314 11198.98 124.50 54578.34 88888.00 2015-11-10 20:37:13.907 314 11198.92 124.60 54578.53 88888.00 2015-11-10 20:37:14.407 314 11198.94 124.73 54578.63 88888.00 2015-11-10 20:37:14.907 314 11198.99 124.82 54578.77 88888.00 2015-11-10 20:37:15.407 314 11198.99 124.98 54578.98 88888.00 2015-11-10 20:37:15.907 314 11199.03 125.11 54579.09 88888.00 2015-11-10 20:37:16.407 314 11199.09 125.24 54579.16 88888.00 2015-11-10 20:37:16.907 314 11199.19 125.37 54579.35 88888.00 2015-11-10 20:37:17.407 314 11199.21 125.54 54579.50 88888.00 2015-11-10 20:37:17.907 314 11199.23 125.69 54579.47 88888.00 2015-11-10 20:37:18.407 314 11199.36 125.83 54579.60 88888.00 2015-11-10 20:37:18.907 314 11199.44 125.94 54579.66 88888.00 2015-11-10 20:37:19.407 314 11199.56 125.99 54579.59 88888.00 2015-11-10 20:37:19.907 314 11199.72 126.05 54579.57 88888.00 2015-11-10 20:37:20.407 314 11199.94 126.10 54579.60 88888.00 2015-11-10 20:37:20.907 314 11200.13 126.13 54579.71 88888.00 2015-11-10 20:37:21.407 314 11200.35 126.15 54579.67 88888.00 2015-11-10 20:37:21.907 314 11200.67 126.16 54579.61 88888.00 2015-11-10 20:37:22.407 314 11200.93 126.18 54579.58 88888.00 2015-11-10 20:37:22.907 314 11201.22 126.18 54579.77 88888.00 2015-11-10 20:37:23.407 314 11201.45 126.17 54579.86 88888.00 2015-11-10 20:37:23.907 314 11201.64 126.20 54579.68 88888.00 2015-11-10 20:37:24.407 314 11201.77 126.25 54579.59 88888.00 2015-11-10 20:37:24.907 314 11201.86 126.28 54579.44 88888.00 2015-11-10 20:37:25.407 314 11201.92 126.46 54579.39 88888.00 2015-11-10 20:37:25.907 314 11201.93 126.52 54579.41 88888.00 2015-11-10 20:37:26.407 314 11201.88 126.57 54579.26 88888.00 2015-11-10 20:37:26.907 314 11201.93 126.71 54579.15 88888.00 2015-11-10 20:37:27.407 314 11201.85 126.79 54579.06 88888.00 2015-11-10 20:37:27.907 314 11201.77 126.91 54578.95 88888.00 2015-11-10 20:37:28.407 314 11201.74 127.04 54578.88 88888.00 2015-11-10 20:37:28.907 314 11201.70 127.11 54578.80 88888.00 2015-11-10 20:37:29.407 314 11201.64 127.20 54578.71 88888.00 2015-11-10 20:37:29.907 314 11201.50 127.22 54578.56 88888.00 2015-11-10 20:37:30.407 314 11201.39 127.16 54578.45 88888.00 2015-11-10 20:37:30.907 314 11201.14 127.11 54578.60 88888.00 2015-11-10 20:37:31.407 314 11201.01 127.11 54578.60 88888.00 2015-11-10 20:37:31.907 314 11201.01 127.16 54578.62 88888.00 2015-11-10 20:37:32.407 314 11200.96 127.25 54578.63 88888.00 2015-11-10 20:37:32.907 314 11200.93 127.34 54578.72 88888.00 2015-11-10 20:37:33.407 314 11200.88 127.36 54578.70 88888.00 2015-11-10 20:37:33.907 314 11200.87 127.50 54578.72 88888.00 2015-11-10 20:37:34.407 314 11200.88 127.61 54578.79 88888.00 2015-11-10 20:37:34.907 314 11200.82 127.70 54578.82 88888.00 2015-11-10 20:37:35.407 314 11200.80 127.86 54578.90 88888.00 2015-11-10 20:37:35.907 314 11200.80 127.97 54579.01 88888.00 2015-11-10 20:37:36.407 314 11200.83 128.06 54578.96 88888.00 2015-11-10 20:37:36.907 314 11200.80 128.24 54578.81 88888.00 2015-11-10 20:37:37.407 314 11200.72 128.40 54578.84 88888.00 2015-11-10 20:37:37.907 314 11200.65 128.50 54578.97 88888.00 2015-11-10 20:37:38.407 314 11200.67 128.63 54578.89 88888.00 2015-11-10 20:37:38.907 314 11200.73 128.79 54578.84 88888.00 2015-11-10 20:37:39.407 314 11200.72 128.90 54578.90 88888.00 2015-11-10 20:37:39.907 314 11200.77 128.99 54578.97 88888.00 2015-11-10 20:37:40.407 314 11200.77 129.11 54579.09 88888.00 2015-11-10 20:37:40.907 314 11200.78 129.32 54579.10 88888.00 2015-11-10 20:37:41.407 314 11200.81 129.42 54579.13 88888.00 2015-11-10 20:37:41.907 314 11200.87 129.55 54578.98 88888.00 2015-11-10 20:37:42.407 314 11200.81 129.70 54579.08 88888.00 2015-11-10 20:37:42.907 314 11200.80 129.78 54579.14 88888.00 2015-11-10 20:37:43.407 314 11200.77 129.93 54579.18 88888.00 2015-11-10 20:37:43.907 314 11200.71 130.12 54579.28 88888.00 2015-11-10 20:37:44.407 314 11200.76 130.24 54579.33 88888.00 2015-11-10 20:37:44.907 314 11200.78 130.29 54579.38 88888.00 2015-11-10 20:37:45.407 314 11200.72 130.41 54579.42 88888.00 2015-11-10 20:37:45.907 314 11200.75 130.52 54579.42 88888.00 2015-11-10 20:37:46.407 314 11200.71 130.65 54579.45 88888.00 2015-11-10 20:37:46.907 314 11200.65 130.77 54579.50 88888.00 2015-11-10 20:37:47.407 314 11200.73 130.89 54579.57 88888.00 2015-11-10 20:37:47.907 314 11200.71 130.94 54579.58 88888.00 2015-11-10 20:37:48.407 314 11200.66 131.00 54579.63 88888.00 2015-11-10 20:37:48.907 314 11200.66 131.15 54579.59 88888.00 2015-11-10 20:37:49.407 314 11200.69 131.32 54579.58 88888.00 2015-11-10 20:37:49.907 314 11200.72 131.41 54579.49 88888.00 2015-11-10 20:37:50.407 314 11200.69 131.54 54579.44 88888.00 2015-11-10 20:37:50.907 314 11200.76 131.72 54579.56 88888.00 2015-11-10 20:37:51.407 314 11200.78 131.79 54579.53 88888.00 2015-11-10 20:37:51.907 314 11200.82 131.87 54579.60 88888.00 2015-11-10 20:37:52.407 314 11200.91 132.01 54579.67 88888.00 2015-11-10 20:37:52.907 314 11200.95 132.11 54579.62 88888.00 2015-11-10 20:37:53.407 314 11200.90 132.19 54579.69 88888.00 2015-11-10 20:37:53.907 314 11201.16 132.36 54579.68 88888.00 2015-11-10 20:37:54.407 314 11201.24 132.50 54579.61 88888.00 2015-11-10 20:37:54.907 314 11201.32 132.62 54579.60 88888.00 2015-11-10 20:37:55.407 314 11201.37 132.72 54579.60 88888.00 2015-11-10 20:37:55.907 314 11201.55 132.83 54579.57 88888.00 2015-11-10 20:37:56.407 314 11201.63 132.96 54579.50 88888.00 2015-11-10 20:37:56.907 314 11201.76 133.08 54579.48 88888.00 2015-11-10 20:37:57.407 314 11201.90 133.14 54579.41 88888.00 2015-11-10 20:37:57.907 314 11202.01 133.27 54579.32 88888.00 2015-11-10 20:37:58.407 314 11202.12 133.36 54579.24 88888.00 2015-11-10 20:37:58.907 314 11202.24 133.41 54579.16 88888.00 2015-11-10 20:37:59.407 314 11202.34 133.43 54579.07 88888.00 2015-11-10 20:37:59.907 314 11202.47 133.46 54579.04 88888.00 2015-11-10 20:38:00.407 314 11202.60 133.56 54578.93 88888.00 2015-11-10 20:38:00.907 314 11202.73 133.65 54578.92 88888.00 2015-11-10 20:38:01.407 314 11202.94 133.70 54578.99 88888.00 2015-11-10 20:38:01.907 314 11203.20 133.72 54578.90 88888.00 2015-11-10 20:38:02.407 314 11203.50 133.81 54578.84 88888.00 2015-11-10 20:38:02.907 314 11203.78 133.88 54578.80 88888.00 2015-11-10 20:38:03.407 314 11203.95 133.88 54578.68 88888.00 2015-11-10 20:38:03.907 314 11204.10 133.97 54578.62 88888.00 2015-11-10 20:38:04.407 314 11204.23 134.12 54578.54 88888.00 2015-11-10 20:38:04.907 314 11204.38 134.20 54578.45 88888.00 2015-11-10 20:38:05.407 314 11204.57 134.32 54578.37 88888.00 2015-11-10 20:38:05.907 314 11204.72 134.45 54578.31 88888.00 2015-11-10 20:38:06.407 314 11204.88 134.56 54578.20 88888.00 2015-11-10 20:38:06.907 314 11205.06 134.71 54578.00 88888.00 2015-11-10 20:38:07.407 314 11205.20 134.79 54577.95 88888.00 2015-11-10 20:38:07.907 314 11205.26 134.83 54577.96 88888.00 2015-11-10 20:38:08.407 314 11205.36 134.97 54577.89 88888.00 2015-11-10 20:38:08.907 314 11205.58 135.10 54577.69 88888.00 2015-11-10 20:38:09.407 314 11205.74 135.21 54577.61 88888.00 2015-11-10 20:38:09.907 314 11205.92 135.32 54577.52 88888.00 2015-11-10 20:38:10.407 314 11206.13 135.45 54577.47 88888.00 2015-11-10 20:38:10.907 314 11206.30 135.53 54577.37 88888.00 2015-11-10 20:38:11.407 314 11206.47 135.61 54577.22 88888.00 2015-11-10 20:38:11.907 314 11206.58 135.69 54577.08 88888.00 2015-11-10 20:38:12.407 314 11206.66 135.74 54577.11 88888.00 2015-11-10 20:38:12.907 314 11206.66 135.87 54577.00 88888.00 2015-11-10 20:38:13.407 314 11206.77 135.98 54576.90 88888.00 2015-11-10 20:38:13.907 314 11206.89 136.05 54576.85 88888.00 2015-11-10 20:38:14.407 314 11207.09 136.13 54576.75 88888.00 2015-11-10 20:38:14.907 314 11207.29 136.14 54576.66 88888.00 2015-11-10 20:38:15.407 314 11207.55 136.18 54576.53 88888.00 2015-11-10 20:38:15.907 314 11207.75 136.23 54576.46 88888.00 2015-11-10 20:38:16.407 314 11207.84 136.24 54576.35 88888.00 2015-11-10 20:38:16.907 314 11207.96 136.32 54576.26 88888.00 2015-11-10 20:38:17.407 314 11208.09 136.35 54576.07 88888.00 2015-11-10 20:38:17.907 314 11208.19 136.42 54575.87 88888.00 2015-11-10 20:38:18.407 314 11208.27 136.46 54575.81 88888.00 2015-11-10 20:38:18.907 314 11208.33 136.45 54575.72 88888.00 2015-11-10 20:38:19.407 314 11208.44 136.45 54575.64 88888.00 2015-11-10 20:38:19.907 314 11208.43 136.57 54575.58 88888.00 2015-11-10 20:38:20.407 314 11208.48 136.62 54575.44 88888.00 2015-11-10 20:38:20.907 314 11208.54 136.72 54575.31 88888.00 2015-11-10 20:38:21.407 314 11208.57 136.80 54575.22 88888.00 2015-11-10 20:38:21.907 314 11208.60 136.99 54575.07 88888.00 2015-11-10 20:38:22.407 314 11208.90 137.08 54574.89 88888.00 2015-11-10 20:38:22.907 314 11209.44 137.10 54574.86 88888.00 2015-11-10 20:38:23.407 314 11209.98 137.22 54574.73 88888.00 2015-11-10 20:38:23.907 314 11210.05 137.39 54574.58 88888.00 2015-11-10 20:38:24.407 314 11209.72 137.58 54574.50 88888.00 2015-11-10 20:38:24.907 314 11209.37 137.84 54574.42 88888.00 2015-11-10 20:38:25.407 314 11209.19 138.03 54574.36 88888.00 2015-11-10 20:38:25.907 314 11209.18 138.10 54574.25 88888.00 2015-11-10 20:38:26.407 314 11209.29 138.23 54574.21 88888.00 2015-11-10 20:38:26.907 314 11209.39 138.34 54574.25 88888.00 2015-11-10 20:38:27.407 314 11209.51 138.46 54574.16 88888.00 2015-11-10 20:38:27.907 314 11209.59 138.53 54573.92 88888.00 2015-11-10 20:38:28.407 314 11209.64 138.59 54573.83 88888.00 2015-11-10 20:38:28.907 314 11209.65 138.69 54573.84 88888.00 2015-11-10 20:38:29.407 314 11209.72 138.75 54573.69 88888.00 2015-11-10 20:38:29.907 314 11209.84 138.88 54573.56 88888.00 2015-11-10 20:38:30.407 314 11209.92 139.02 54573.49 88888.00 2015-11-10 20:38:30.907 314 11209.96 139.12 54573.34 88888.00 2015-11-10 20:38:31.407 314 11209.98 139.24 54573.20 88888.00 2015-11-10 20:38:31.907 314 11210.10 139.31 54573.02 88888.00 2015-11-10 20:38:32.407 314 11210.10 139.44 54572.83 88888.00 2015-11-10 20:38:32.907 314 11210.11 139.55 54572.60 88888.00 2015-11-10 20:38:33.407 314 11210.08 139.62 54572.39 88888.00 2015-11-10 20:38:33.907 314 11210.06 139.72 54572.16 88888.00 2015-11-10 20:38:34.407 314 11210.00 139.76 54572.06 88888.00 2015-11-10 20:38:34.907 314 11210.01 139.79 54571.93 88888.00 2015-11-10 20:38:35.407 314 11210.03 139.79 54571.69 88888.00 2015-11-10 20:38:35.907 314 11210.07 139.84 54571.47 88888.00 2015-11-10 20:38:36.407 314 11210.02 139.85 54571.52 88888.00 2015-11-10 20:38:36.907 314 11210.02 139.92 54571.51 88888.00 2015-11-10 20:38:37.407 314 11210.11 139.92 54571.42 88888.00 2015-11-10 20:38:37.907 314 11210.14 139.94 54571.42 88888.00 2015-11-10 20:38:38.407 314 11210.24 139.97 54571.33 88888.00 2015-11-10 20:38:38.907 314 11210.33 139.97 54571.31 88888.00 2015-11-10 20:38:39.407 314 11210.29 140.02 54571.23 88888.00 2015-11-10 20:38:39.907 314 11210.37 140.03 54571.03 88888.00 2015-11-10 20:38:40.407 314 11210.47 140.02 54570.82 88888.00 2015-11-10 20:38:40.907 314 11210.61 140.07 54570.68 88888.00 2015-11-10 20:38:41.407 314 11210.94 140.23 54570.77 88888.00 2015-11-10 20:38:41.907 314 11211.26 140.25 54570.66 88888.00 2015-11-10 20:38:42.407 314 11211.57 140.19 54570.71 88888.00 2015-11-10 20:38:42.907 314 11211.85 140.20 54570.57 88888.00 2015-11-10 20:38:43.407 314 11211.91 140.22 54570.61 88888.00 2015-11-10 20:38:43.907 314 11211.79 140.23 54570.85 88888.00 2015-11-10 20:38:44.407 314 11211.55 140.34 54570.98 88888.00 2015-11-10 20:38:44.907 314 11211.25 140.42 54571.02 88888.00 2015-11-10 20:38:45.407 314 11210.89 140.46 54570.96 88888.00 2015-11-10 20:38:45.907 314 11210.57 140.43 54570.96 88888.00 2015-11-10 20:38:46.407 314 11210.31 140.36 54570.92 88888.00 2015-11-10 20:38:46.907 314 11210.16 140.37 54570.99 88888.00 2015-11-10 20:38:47.407 314 11210.16 140.43 54570.97 88888.00 2015-11-10 20:38:47.907 314 11210.14 140.47 54570.85 88888.00 2015-11-10 20:38:48.407 314 11210.14 140.54 54570.99 88888.00 2015-11-10 20:38:48.907 314 11210.01 140.54 54570.89 88888.00 2015-11-10 20:38:49.407 314 11210.01 140.57 54570.87 88888.00 2015-11-10 20:38:49.907 314 11210.14 140.62 54570.85 88888.00 2015-11-10 20:38:50.407 314 11210.18 140.70 54570.93 88888.00 2015-11-10 20:38:50.907 314 11210.21 140.73 54571.00 88888.00 2015-11-10 20:38:51.407 314 11210.27 140.73 54570.91 88888.00 2015-11-10 20:38:51.907 314 11210.32 140.79 54570.98 88888.00 2015-11-10 20:38:52.407 314 11210.31 140.87 54570.96 88888.00 2015-11-10 20:38:52.907 314 11210.34 140.91 54570.90 88888.00 2015-11-10 20:38:53.407 314 11210.31 140.93 54571.19 88888.00 2015-11-10 20:38:53.907 314 11210.27 140.99 54571.21 88888.00 2015-11-10 20:38:54.407 314 11210.29 141.10 54571.20 88888.00 2015-11-10 20:38:54.907 314 11210.33 141.15 54571.27 88888.00 2015-11-10 20:38:55.407 314 11210.43 141.13 54571.27 88888.00 2015-11-10 20:38:55.907 314 11210.42 141.13 54571.33 88888.00 2015-11-10 20:38:56.407 314 11210.44 141.22 54571.32 88888.00 2015-11-10 20:38:56.907 314 11210.48 141.36 54571.29 88888.00 2015-11-10 20:38:57.407 314 11210.47 141.41 54571.03 88888.00 2015-11-10 20:38:57.907 314 11210.52 141.50 54570.93 88888.00 2015-11-10 20:38:58.407 314 11210.47 141.61 54571.28 88888.00 2015-11-10 20:38:58.907 314 11210.44 141.62 54571.41 88888.00 2015-11-10 20:38:59.407 314 11210.37 141.70 54571.36 88888.00 2015-11-10 20:38:59.907 314 11210.32 141.83 54571.29 88888.00 2015-11-10 20:39:00.407 314 11210.21 141.95 54571.42 88888.00 2015-11-10 20:39:00.907 314 11210.14 142.01 54571.47 88888.00 2015-11-10 20:39:01.407 314 11210.10 142.09 54571.50 88888.00 2015-11-10 20:39:01.907 314 11210.05 142.14 54571.53 88888.00 2015-11-10 20:39:02.407 314 11210.03 142.17 54571.62 88888.00 2015-11-10 20:39:02.907 314 11210.06 142.21 54571.66 88888.00 2015-11-10 20:39:03.407 314 11210.12 142.20 54571.75 88888.00 2015-11-10 20:39:03.907 314 11210.36 142.15 54571.91 88888.00 2015-11-10 20:39:04.407 314 11210.50 142.09 54572.16 88888.00 2015-11-10 20:39:04.907 314 11210.69 142.00 54572.38 88888.00 2015-11-10 20:39:05.407 314 11210.89 141.89 54572.51 88888.00 2015-11-10 20:39:05.907 314 11211.12 141.79 54572.75 88888.00 2015-11-10 20:39:06.407 314 11211.32 141.73 54572.98 88888.00 2015-11-10 20:39:06.907 314 11211.47 141.67 54573.14 88888.00 2015-11-10 20:39:07.407 314 11211.62 141.58 54573.28 88888.00 2015-11-10 20:39:07.907 314 11211.75 141.45 54573.48 88888.00 2015-11-10 20:39:08.407 314 11211.81 141.33 54573.68 88888.00 2015-11-10 20:39:08.907 314 11211.89 141.23 54573.84 88888.00 2015-11-10 20:39:09.407 314 11211.88 141.13 54573.95 88888.00 2015-11-10 20:39:09.907 314 11211.89 141.00 54574.07 88888.00 2015-11-10 20:39:10.407 314 11211.98 140.89 54574.15 88888.00 2015-11-10 20:39:10.907 314 11211.99 140.83 54574.14 88888.00 2015-11-10 20:39:11.407 314 11211.95 140.86 54574.24 88888.00 2015-11-10 20:39:11.907 314 11211.88 140.89 54574.32 88888.00 2015-11-10 20:39:12.407 314 11211.90 140.88 54574.43 88888.00 2015-11-10 20:39:12.907 314 11211.89 140.97 54574.52 88888.00 2015-11-10 20:39:13.407 314 11211.79 141.05 54574.54 88888.00 2015-11-10 20:39:13.907 314 11211.72 141.11 54574.52 88888.00 2015-11-10 20:39:14.407 314 11211.68 141.28 54574.51 88888.00 2015-11-10 20:39:14.907 314 11211.67 141.42 54574.61 88888.00 2015-11-10 20:39:15.407 314 11211.60 141.53 54574.66 88888.00 2015-11-10 20:39:15.907 314 11211.59 141.64 54574.66 88888.00 2015-11-10 20:39:16.407 314 11211.55 141.72 54574.71 88888.00 2015-11-10 20:39:16.907 314 11211.41 141.97 54574.79 88888.00 2015-11-10 20:39:17.407 314 11211.26 142.17 54574.87 88888.00 2015-11-10 20:39:17.907 314 11211.18 142.30 54574.85 88888.00 2015-11-10 20:39:18.407 314 11211.13 142.45 54574.97 88888.00 2015-11-10 20:39:18.907 314 11211.13 142.59 54575.17 88888.00 2015-11-10 20:39:19.407 314 11211.15 142.67 54575.14 88888.00 2015-11-10 20:39:19.907 314 11211.12 142.74 54575.11 88888.00 2015-11-10 20:39:20.407 314 11211.13 142.80 54575.06 88888.00 2015-11-10 20:39:20.907 314 11211.22 142.83 54575.11 88888.00 2015-11-10 20:39:21.407 314 11211.29 143.00 54575.11 88888.00 2015-11-10 20:39:21.907 314 11211.42 143.22 54575.07 88888.00 2015-11-10 20:39:22.407 314 11211.55 143.27 54575.04 88888.00 2015-11-10 20:39:22.907 314 11211.63 143.47 54575.06 88888.00 2015-11-10 20:39:23.407 314 11211.62 143.69 54575.04 88888.00 2015-11-10 20:39:23.907 314 11211.46 143.92 54575.10 88888.00 2015-11-10 20:39:24.407 314 11211.42 144.15 54574.98 88888.00 2015-11-10 20:39:24.907 314 11211.41 144.27 54574.82 88888.00 2015-11-10 20:39:25.407 314 11211.31 144.42 54575.00 88888.00 2015-11-10 20:39:25.907 314 11211.18 144.51 54575.23 88888.00 2015-11-10 20:39:26.407 314 11211.02 144.61 54575.39 88888.00 2015-11-10 20:39:26.907 314 11210.92 144.74 54575.44 88888.00 2015-11-10 20:39:27.407 314 11210.75 144.83 54575.45 88888.00 2015-11-10 20:39:27.907 314 11210.60 144.90 54575.50 88888.00 2015-11-10 20:39:28.407 314 11210.49 144.93 54575.47 88888.00 2015-11-10 20:39:28.907 314 11210.37 144.98 54575.54 88888.00 2015-11-10 20:39:29.407 314 11210.29 145.09 54575.58 88888.00 2015-11-10 20:39:29.907 314 11210.21 145.16 54575.66 88888.00 2015-11-10 20:39:30.407 314 11210.10 145.22 54575.74 88888.00 2015-11-10 20:39:30.907 314 11210.03 145.24 54575.73 88888.00 2015-11-10 20:39:31.407 314 11209.93 145.28 54575.67 88888.00 2015-11-10 20:39:31.907 314 11209.85 145.39 54575.87 88888.00 2015-11-10 20:39:32.407 314 11209.72 145.49 54575.96 88888.00 2015-11-10 20:39:32.907 314 11209.59 145.55 54576.06 88888.00 2015-11-10 20:39:33.407 314 11209.46 145.58 54576.14 88888.00 2015-11-10 20:39:33.907 314 11209.39 145.56 54576.12 88888.00 2015-11-10 20:39:34.407 314 11209.30 145.70 54576.15 88888.00 2015-11-10 20:39:34.907 314 11209.13 145.75 54576.19 88888.00 2015-11-10 20:39:35.407 314 11209.04 145.77 54576.19 88888.00 2015-11-10 20:39:35.907 314 11208.96 145.79 54576.21 88888.00 2015-11-10 20:39:36.407 314 11208.82 145.88 54576.29 88888.00 2015-11-10 20:39:36.907 314 11208.72 145.94 54576.26 88888.00 2015-11-10 20:39:37.407 314 11208.64 146.04 54576.35 88888.00 2015-11-10 20:39:37.907 314 11208.56 146.12 54576.43 88888.00 2015-11-10 20:39:38.407 314 11208.46 146.20 54576.46 88888.00 2015-11-10 20:39:38.907 314 11208.43 146.29 54576.47 88888.00 2015-11-10 20:39:39.407 314 11208.31 146.34 54576.53 88888.00 2015-11-10 20:39:39.907 314 11208.22 146.43 54576.60 88888.00 2015-11-10 20:39:40.407 314 11208.17 146.52 54576.58 88888.00 2015-11-10 20:39:40.907 314 11208.13 146.64 54576.66 88888.00 2015-11-10 20:39:41.407 314 11208.13 146.74 54576.60 88888.00 2015-11-10 20:39:41.907 314 11208.08 146.85 54576.70 88888.00 2015-11-10 20:39:42.407 314 11208.01 146.96 54576.79 88888.00 2015-11-10 20:39:42.907 314 11207.96 147.10 54576.85 88888.00 2015-11-10 20:39:43.407 314 11207.92 147.22 54576.84 88888.00 2015-11-10 20:39:43.907 314 11207.89 147.35 54576.84 88888.00 2015-11-10 20:39:44.407 314 11207.82 147.44 54576.84 88888.00 2015-11-10 20:39:44.907 314 11207.87 147.55 54576.82 88888.00 2015-11-10 20:39:45.407 314 11207.89 147.71 54576.79 88888.00 2015-11-10 20:39:45.907 314 11207.82 147.83 54576.86 88888.00 2015-11-10 20:39:46.407 314 11207.81 147.95 54576.89 88888.00 2015-11-10 20:39:46.907 314 11207.82 148.08 54576.87 88888.00 2015-11-10 20:39:47.407 314 11207.77 148.19 54576.80 88888.00 2015-11-10 20:39:47.907 314 11207.68 148.30 54576.80 88888.00 2015-11-10 20:39:48.407 314 11207.67 148.43 54576.80 88888.00 2015-11-10 20:39:48.907 314 11207.60 148.50 54576.75 88888.00 2015-11-10 20:39:49.407 314 11207.56 148.54 54576.69 88888.00 2015-11-10 20:39:49.907 314 11207.52 148.62 54576.66 88888.00 2015-11-10 20:39:50.407 314 11207.46 148.68 54576.67 88888.00 2015-11-10 20:39:50.907 314 11207.41 148.74 54576.64 88888.00 2015-11-10 20:39:51.407 314 11207.33 148.82 54576.62 88888.00 2015-11-10 20:39:51.907 314 11207.31 148.87 54576.62 88888.00 2015-11-10 20:39:52.407 314 11207.29 148.92 54576.60 88888.00 2015-11-10 20:39:52.907 314 11207.26 149.00 54576.54 88888.00 2015-11-10 20:39:53.407 314 11207.23 149.08 54576.55 88888.00 2015-11-10 20:39:53.907 314 11207.28 149.13 54576.58 88888.00 2015-11-10 20:39:54.407 314 11207.40 149.15 54576.51 88888.00 2015-11-10 20:39:54.907 314 11207.42 149.24 54576.53 88888.00 2015-11-10 20:39:55.407 314 11207.39 149.26 54576.52 88888.00 2015-11-10 20:39:55.907 314 11207.38 149.24 54576.54 88888.00 2015-11-10 20:39:56.407 314 11207.33 149.24 54576.55 88888.00 2015-11-10 20:39:56.907 314 11207.25 149.21 54576.56 88888.00 2015-11-10 20:39:57.407 314 11207.21 149.19 54576.62 88888.00 2015-11-10 20:39:57.907 314 11207.13 149.25 54576.56 88888.00 2015-11-10 20:39:58.407 314 11206.99 149.24 54576.56 88888.00 2015-11-10 20:39:58.907 314 11206.81 149.23 54576.63 88888.00 2015-11-10 20:39:59.407 314 11206.66 149.25 54576.75 88888.00 2015-11-10 20:39:59.907 314 11206.51 149.23 54576.82 88888.00 2015-11-10 20:40:00.407 314 11206.39 149.23 54576.71 88888.00 2015-11-10 20:40:00.907 314 11206.21 149.19 54576.75 88888.00 2015-11-10 20:40:01.407 314 11205.97 149.22 54576.78 88888.00 2015-11-10 20:40:01.907 314 11205.55 149.18 54576.78 88888.00 2015-11-10 20:40:02.407 314 11205.00 149.06 54576.79 88888.00 2015-11-10 20:40:02.907 314 11204.61 149.00 54576.44 88888.00 2015-11-10 20:40:03.407 314 11204.23 148.97 54576.79 88888.00 2015-11-10 20:40:03.907 314 11204.01 149.00 54576.90 88888.00 2015-11-10 20:40:04.407 314 11203.79 149.02 54576.96 88888.00 2015-11-10 20:40:04.907 314 11203.54 149.07 54577.07 88888.00 2015-11-10 20:40:05.407 314 11203.43 149.10 54577.03 88888.00 2015-11-10 20:40:05.907 314 11203.41 149.16 54577.08 88888.00 2015-11-10 20:40:06.407 314 11203.33 149.24 54577.21 88888.00 2015-11-10 20:40:06.907 314 11203.26 149.32 54577.19 88888.00 2015-11-10 20:40:07.407 314 11203.21 149.30 54577.11 88888.00 2015-11-10 20:40:07.907 314 11203.31 149.19 54577.11 88888.00 2015-11-10 20:40:08.407 314 11203.34 149.16 54577.11 88888.00 2015-11-10 20:40:08.907 314 11203.03 149.19 54577.08 88888.00 2015-11-10 20:40:09.407 314 11202.64 149.34 54577.07 88888.00 2015-11-10 20:40:09.907 314 11202.35 149.55 54577.06 88888.00 2015-11-10 20:40:10.407 314 11202.05 149.73 54577.06 88888.00 2015-11-10 20:40:10.907 314 11201.81 149.77 54577.08 88888.00 2015-11-10 20:40:11.408 314 11201.72 149.76 54576.97 88888.00 2015-11-10 20:40:11.908 314 11201.59 149.69 54576.94 88888.00 2015-11-10 20:40:12.408 314 11201.30 149.71 54576.95 88888.00 2015-11-10 20:40:12.908 314 11201.06 149.68 54576.99 88888.00 2015-11-10 20:40:13.408 314 11200.88 149.77 54577.03 88888.00 2015-11-10 20:40:13.908 314 11200.69 149.75 54577.07 88888.00 2015-11-10 20:40:14.408 314 11200.59 149.72 54577.12 88888.00 2015-11-10 20:40:14.908 314 11200.46 149.66 54577.16 88888.00 2015-11-10 20:40:15.408 314 11200.24 149.64 54577.31 88888.00 2015-11-10 20:40:15.908 314 11199.93 149.60 54577.34 88888.00 2015-11-10 20:40:16.408 314 11199.63 149.56 54577.24 88888.00 2015-11-10 20:40:16.908 314 11199.47 149.51 54577.15 88888.00 2015-11-10 20:40:17.408 314 11199.37 149.49 54577.10 88888.00 2015-11-10 20:40:17.908 314 11199.33 149.50 54577.13 88888.00 2015-11-10 20:40:18.408 314 11199.28 149.53 54577.07 88888.00 2015-11-10 20:40:18.908 314 11199.25 149.47 54577.03 88888.00 2015-11-10 20:40:19.408 314 11199.14 149.41 54576.99 88888.00 2015-11-10 20:40:19.908 314 11199.02 149.34 54577.00 88888.00 2015-11-10 20:40:20.408 314 11198.94 149.34 54577.02 88888.00 2015-11-10 20:40:20.908 314 11198.82 149.31 54576.98 88888.00 2015-11-10 20:40:21.408 314 11198.67 149.25 54576.99 88888.00 2015-11-10 20:40:21.908 314 11198.57 149.24 54577.00 88888.00 2015-11-10 20:40:22.408 314 11198.48 149.18 54577.06 88888.00 2015-11-10 20:40:22.908 314 11198.41 149.19 54577.07 88888.00 2015-11-10 20:40:23.408 314 11198.35 149.21 54577.10 88888.00 2015-11-10 20:40:23.908 314 11198.27 149.13 54577.02 88888.00 2015-11-10 20:40:24.408 314 11198.21 149.07 54576.98 88888.00 2015-11-10 20:40:24.908 314 11198.16 149.08 54576.98 88888.00 2015-11-10 20:40:25.408 314 11198.08 149.02 54576.90 88888.00 2015-11-10 20:40:25.908 314 11198.01 148.90 54576.89 88888.00 2015-11-10 20:40:26.408 314 11197.94 148.83 54576.82 88888.00 2015-11-10 20:40:26.908 314 11197.83 148.82 54576.71 88888.00 2015-11-10 20:40:27.408 314 11197.83 148.80 54576.62 88888.00 2015-11-10 20:40:27.908 314 11197.88 148.77 54576.62 88888.00 2015-11-10 20:40:28.408 314 11197.90 148.68 54576.66 88888.00 2015-11-10 20:40:28.908 314 11197.83 148.55 54576.61 88888.00 2015-11-10 20:40:29.408 314 11197.69 148.54 54576.52 88888.00 2015-11-10 20:40:29.908 314 11197.48 148.49 54576.49 88888.00 2015-11-10 20:40:30.408 314 11197.32 148.47 54576.49 88888.00 2015-11-10 20:40:30.908 314 11197.19 148.48 54576.53 88888.00 2015-11-10 20:40:31.408 314 11197.05 148.49 54576.49 88888.00 2015-11-10 20:40:31.908 314 11196.95 148.40 54576.53 88888.00 2015-11-10 20:40:32.408 314 11196.95 148.33 54576.59 88888.00 2015-11-10 20:40:32.908 314 11196.89 148.28 54576.62 88888.00 2015-11-10 20:40:33.408 314 11196.89 148.22 54576.63 88888.00 2015-11-10 20:40:33.908 314 11196.93 148.14 54576.78 88888.00 2015-11-10 20:40:34.408 314 11197.01 148.08 54576.89 88888.00 2015-11-10 20:40:34.908 314 11197.25 147.96 54576.89 88888.00 2015-11-10 20:40:35.408 314 11197.33 147.94 54576.82 88888.00 2015-11-10 20:40:35.908 314 11197.47 147.89 54576.79 88888.00 2015-11-10 20:40:36.408 314 11197.63 147.77 54576.80 88888.00 2015-11-10 20:40:36.908 314 11197.74 147.71 54576.84 88888.00 2015-11-10 20:40:37.408 314 11197.85 147.65 54576.75 88888.00 2015-11-10 20:40:37.908 314 11197.89 147.52 54576.75 88888.00 2015-11-10 20:40:38.408 314 11198.03 147.41 54576.68 88888.00 2015-11-10 20:40:38.908 314 11198.16 147.30 54576.62 88888.00 2015-11-10 20:40:39.408 314 11198.27 147.28 54576.58 88888.00 2015-11-10 20:40:39.908 314 11198.39 147.21 54576.44 88888.00 2015-11-10 20:40:40.408 314 11198.37 147.19 54576.24 88888.00 2015-11-10 20:40:40.908 314 11198.37 147.11 54576.09 88888.00 2015-11-10 20:40:41.408 314 11198.37 147.01 54575.94 88888.00 2015-11-10 20:40:41.908 314 11198.40 146.91 54575.80 88888.00 2015-11-10 20:40:42.408 314 11198.45 146.89 54575.72 88888.00 2015-11-10 20:40:42.908 314 11198.41 146.86 54575.56 88888.00 2015-11-10 20:40:43.408 314 11198.40 146.86 54575.44 88888.00 2015-11-10 20:40:43.908 314 11198.42 146.81 54575.24 88888.00 2015-11-10 20:40:44.408 314 11198.42 146.77 54575.06 88888.00 2015-11-10 20:40:44.908 314 11198.46 146.72 54574.82 88888.00 2015-11-10 20:40:45.408 314 11198.39 146.70 54574.70 88888.00 2015-11-10 20:40:45.908 314 11198.34 146.68 54574.66 88888.00 2015-11-10 20:40:46.408 314 11198.31 146.67 54574.50 88888.00 2015-11-10 20:40:46.908 314 11198.31 146.65 54574.41 88888.00 2015-11-10 20:40:47.408 314 11198.37 146.67 54574.31 88888.00 2015-11-10 20:40:47.908 314 11198.43 146.67 54574.10 88888.00 2015-11-10 20:40:48.408 314 11198.43 146.64 54574.01 88888.00 2015-11-10 20:40:48.908 314 11198.58 146.60 54573.97 88888.00 2015-11-10 20:40:49.408 314 11198.77 146.51 54573.90 88888.00 2015-11-10 20:40:49.908 314 11198.87 146.46 54573.82 88888.00 2015-11-10 20:40:50.408 314 11199.07 146.39 54573.79 88888.00 2015-11-10 20:40:50.908 314 11199.26 146.30 54573.65 88888.00 2015-11-10 20:40:51.408 314 11199.46 146.22 54573.49 88888.00 2015-11-10 20:40:51.908 314 11199.58 146.17 54573.40 88888.00 2015-11-10 20:40:52.408 314 11199.80 146.14 54573.27 88888.00 2015-11-10 20:40:52.908 314 11200.02 146.06 54573.07 88888.00 2015-11-10 20:40:53.408 314 11200.18 145.97 54572.85 88888.00 2015-11-10 20:40:53.908 314 11200.36 145.83 54572.73 88888.00 2015-11-10 20:40:54.408 314 11200.51 145.76 54572.42 88888.00 2015-11-10 20:40:54.908 314 11200.59 145.64 54572.13 88888.00 2015-11-10 20:40:55.408 314 11200.70 145.55 54571.96 88888.00 2015-11-10 20:40:55.908 314 11200.75 145.47 54571.86 88888.00 2015-11-10 20:40:56.408 314 11200.77 145.37 54571.75 88888.00 2015-11-10 20:40:56.908 314 11200.82 145.33 54571.53 88888.00 2015-11-10 20:40:57.408 314 11200.83 145.24 54571.31 88888.00 2015-11-10 20:40:57.908 314 11200.82 145.16 54571.16 88888.00 2015-11-10 20:40:58.408 314 11200.78 145.16 54570.96 88888.00 2015-11-10 20:40:58.908 314 11200.73 145.15 54570.84 88888.00 2015-11-10 20:40:59.408 314 11200.78 145.15 54570.61 88888.00 2015-11-10 20:40:59.908 314 11200.77 145.15 54570.41 88888.00 2015-11-10 20:41:00.408 314 11200.75 145.18 54570.28 88888.00 2015-11-10 20:41:00.908 314 11200.77 145.13 54570.20 88888.00 2015-11-10 20:41:01.408 314 11200.73 145.07 54570.05 88888.00 2015-11-10 20:41:01.908 314 11200.71 145.02 54569.92 88888.00 2015-11-10 20:41:02.408 314 11200.69 145.03 54569.77 88888.00 2015-11-10 20:41:02.908 314 11200.62 145.01 54569.54 88888.00 2015-11-10 20:41:03.408 314 11200.55 145.01 54569.47 88888.00 2015-11-10 20:41:03.908 314 11200.54 145.03 54569.25 88888.00 2015-11-10 20:41:04.408 314 11200.54 145.04 54569.01 88888.00 2015-11-10 20:41:04.908 314 11200.55 144.98 54568.82 88888.00 2015-11-10 20:41:05.408 314 11200.56 144.99 54568.82 88888.00 2015-11-10 20:41:05.908 314 11200.54 144.91 54568.77 88888.00 2015-11-10 20:41:06.408 314 11200.52 144.88 54568.62 88888.00 2015-11-10 20:41:06.908 314 11200.51 144.87 54568.56 88888.00 2015-11-10 20:41:07.408 314 11200.51 144.84 54568.49 88888.00 2015-11-10 20:41:07.908 314 11200.54 144.80 54568.31 88888.00 2015-11-10 20:41:08.408 314 11200.45 144.73 54568.12 88888.00 2015-11-10 20:41:08.908 314 11200.45 144.65 54568.01 88888.00 2015-11-10 20:41:09.408 314 11200.41 144.58 54567.92 88888.00 2015-11-10 20:41:09.908 314 11200.38 144.52 54567.78 88888.00 2015-11-10 20:41:10.408 314 11200.39 144.39 54567.69 88888.00 2015-11-10 20:41:10.908 314 11200.43 144.27 54567.48 88888.00 2015-11-10 20:41:11.408 314 11200.45 144.17 54567.30 88888.00 2015-11-10 20:41:11.908 314 11200.41 144.03 54567.32 88888.00 2015-11-10 20:41:12.408 314 11200.39 143.86 54567.32 88888.00 2015-11-10 20:41:12.908 314 11200.43 143.77 54567.14 88888.00 2015-11-10 20:41:13.408 314 11200.52 143.70 54567.10 88888.00 2015-11-10 20:41:13.908 314 11200.60 143.64 54567.04 88888.00 2015-11-10 20:41:14.408 314 11200.70 143.51 54566.96 88888.00 2015-11-10 20:41:14.908 314 11200.75 143.33 54566.90 88888.00 2015-11-10 20:41:15.408 314 11200.83 143.23 54566.81 88888.00 2015-11-10 20:41:15.908 314 11200.87 143.08 54566.69 88888.00 2015-11-10 20:41:16.408 314 11200.96 142.97 54566.55 88888.00 2015-11-10 20:41:16.908 314 11201.07 142.83 54566.55 88888.00 2015-11-10 20:41:17.408 314 11201.14 142.70 54566.41 88888.00 2015-11-10 20:41:17.908 314 11201.20 142.55 54566.31 88888.00 2015-11-10 20:41:18.408 314 11201.28 142.42 54566.25 88888.00 2015-11-10 20:41:18.908 314 11201.33 142.26 54566.14 88888.00 2015-11-10 20:41:19.408 314 11201.39 142.15 54566.07 88888.00 2015-11-10 20:41:19.908 314 11201.44 142.01 54566.01 88888.00 2015-11-10 20:41:20.408 314 11201.50 141.88 54565.96 88888.00 2015-11-10 20:41:20.908 314 11201.59 141.79 54565.94 88888.00 2015-11-10 20:41:21.408 314 11201.61 141.69 54565.85 88888.00 2015-11-10 20:41:21.908 314 11201.66 141.57 54565.76 88888.00 2015-11-10 20:41:22.408 314 11201.69 141.49 54565.65 88888.00 2015-11-10 20:41:22.908 314 11201.70 141.46 54565.68 88888.00 2015-11-10 20:41:23.408 314 11201.74 141.36 54565.70 88888.00 2015-11-10 20:41:23.908 314 11201.79 141.28 54565.63 88888.00 2015-11-10 20:41:24.408 314 11201.80 141.15 54565.64 88888.00 2015-11-10 20:41:24.908 314 11201.72 141.11 54565.61 88888.00 2015-11-10 20:41:25.408 314 11201.70 141.05 54565.54 88888.00 2015-11-10 20:41:25.908 314 11201.70 140.95 54565.47 88888.00 2015-11-10 20:41:26.408 314 11201.72 140.90 54565.52 88888.00 2015-11-10 20:41:26.908 314 11201.74 140.80 54565.58 88888.00 2015-11-10 20:41:27.408 314 11201.75 140.78 54565.66 88888.00 2015-11-10 20:41:27.908 314 11201.86 140.65 54565.70 88888.00 2015-11-10 20:41:28.408 314 11201.82 140.61 54565.75 88888.00 2015-11-10 20:41:28.908 314 11201.82 140.52 54565.75 88888.00 2015-11-10 20:41:29.408 314 11201.77 140.45 54565.77 88888.00 2015-11-10 20:41:29.908 314 11201.80 140.36 54565.77 88888.00 2015-11-10 20:41:30.408 314 11201.84 140.29 54565.77 88888.00 2015-11-10 20:41:30.908 314 11201.87 140.20 54565.85 88888.00 2015-11-10 20:41:31.408 314 11201.82 140.13 54565.99 88888.00 2015-11-10 20:41:31.908 314 11201.85 140.07 54565.99 88888.00 2015-11-10 20:41:32.408 314 11201.81 140.04 54566.03 88888.00 2015-11-10 20:41:32.908 314 11201.81 139.95 54566.00 88888.00 2015-11-10 20:41:33.408 314 11201.80 139.80 54566.06 88888.00 2015-11-10 20:41:33.908 314 11201.77 139.76 54566.12 88888.00 2015-11-10 20:41:34.408 314 11201.81 139.67 54566.16 88888.00 2015-11-10 20:41:34.908 314 11201.84 139.53 54566.21 88888.00 2015-11-10 20:41:35.408 314 11201.82 139.46 54566.21 88888.00 2015-11-10 20:41:35.908 314 11201.82 139.34 54566.33 88888.00 2015-11-10 20:41:36.408 314 11201.86 139.28 54566.40 88888.00 2015-11-10 20:41:36.908 314 11201.81 139.17 54566.47 88888.00 2015-11-10 20:41:37.408 314 11201.80 139.09 54566.52 88888.00 2015-11-10 20:41:37.908 314 11201.81 138.95 54566.52 88888.00 2015-11-10 20:41:38.408 314 11201.80 138.91 54566.59 88888.00 2015-11-10 20:41:38.908 314 11201.85 138.79 54566.59 88888.00 2015-11-10 20:41:39.408 314 11201.81 138.73 54566.54 88888.00 2015-11-10 20:41:39.908 314 11201.80 138.67 54566.56 88888.00 2015-11-10 20:41:40.408 314 11201.80 138.66 54566.67 88888.00 2015-11-10 20:41:40.908 314 11201.80 138.58 54566.80 88888.00 2015-11-10 20:41:41.408 314 11201.74 138.50 54566.93 88888.00 2015-11-10 20:41:41.908 314 11201.71 138.43 54566.98 88888.00 2015-11-10 20:41:42.408 314 11201.70 138.40 54567.07 88888.00 2015-11-10 20:41:42.908 314 11201.66 138.38 54567.13 88888.00 2015-11-10 20:41:43.408 314 11201.55 138.34 54567.14 88888.00 2015-11-10 20:41:43.908 314 11201.53 138.35 54567.23 88888.00 2015-11-10 20:41:44.408 314 11201.49 138.33 54567.30 88888.00 2015-11-10 20:41:44.908 314 11201.40 138.33 54567.40 88888.00 2015-11-10 20:41:45.408 314 11201.34 138.33 54567.60 88888.00 2015-11-10 20:41:45.908 314 11201.37 138.38 54567.61 88888.00 2015-11-10 20:41:46.408 314 11201.39 138.40 54567.72 88888.00 2015-11-10 20:41:46.908 314 11201.37 138.37 54567.77 88888.00 2015-11-10 20:41:47.408 314 11201.35 138.42 54567.81 88888.00 2015-11-10 20:41:47.908 314 11201.25 138.49 54567.84 88888.00 2015-11-10 20:41:48.408 314 11201.25 138.54 54567.99 88888.00 2015-11-10 20:41:48.908 314 11201.29 138.60 54568.05 88888.00 2015-11-10 20:41:49.408 314 11201.33 138.60 54568.13 88888.00 2015-11-10 20:41:49.908 314 11201.29 138.65 54568.20 88888.00 2015-11-10 20:41:50.408 314 11201.28 138.70 54568.22 88888.00 2015-11-10 20:41:50.908 314 11201.24 138.76 54568.26 88888.00 2015-11-10 20:41:51.408 314 11201.16 138.78 54568.31 88888.00 2015-11-10 20:41:51.908 314 11201.14 138.85 54568.35 88888.00 2015-11-10 20:41:52.408 314 11201.12 138.93 54568.39 88888.00 2015-11-10 20:41:52.908 314 11201.08 138.91 54568.44 88888.00 2015-11-10 20:41:53.408 314 11200.99 138.91 54568.51 88888.00 2015-11-10 20:41:53.908 314 11200.98 138.95 54568.49 88888.00 2015-11-10 20:41:54.408 314 11200.98 138.99 54568.46 88888.00 2015-11-10 20:41:54.908 314 11200.92 138.93 54568.51 88888.00 2015-11-10 20:41:55.408 314 11200.87 138.87 54568.51 88888.00 2015-11-10 20:41:55.908 314 11200.87 138.86 54568.56 88888.00 2015-11-10 20:41:56.408 314 11200.93 138.80 54568.49 88888.00 2015-11-10 20:41:56.908 314 11200.87 138.73 54568.51 88888.00 2015-11-10 20:41:57.408 314 11200.76 138.71 54568.54 88888.00 2015-11-10 20:41:57.908 314 11200.76 138.71 54568.51 88888.00 2015-11-10 20:41:58.408 314 11200.75 138.67 54568.60 88888.00 2015-11-10 20:41:58.908 314 11200.70 138.66 54568.60 88888.00 2015-11-10 20:41:59.408 314 11200.64 138.59 54568.57 88888.00 2015-11-10 20:41:59.908 314 11200.61 138.50 54568.57 88888.00 2015-11-10 20:42:00.408 314 11200.61 138.44 54568.59 88888.00 2015-11-10 20:42:00.908 314 11200.69 138.42 54568.61 88888.00 2015-11-10 20:42:01.408 314 11200.67 138.36 54568.59 88888.00 2015-11-10 20:42:01.908 314 11200.66 138.33 54568.62 88888.00 2015-11-10 20:42:02.408 314 11200.67 138.31 54568.73 88888.00 2015-11-10 20:42:02.908 314 11200.66 138.24 54568.82 88888.00 2015-11-10 20:42:03.408 314 11200.72 138.15 54568.89 88888.00 2015-11-10 20:42:03.908 314 11200.75 138.11 54568.91 88888.00 2015-11-10 20:42:04.408 314 11200.72 138.11 54568.96 88888.00 2015-11-10 20:42:04.908 314 11200.80 137.99 54568.98 88888.00 2015-11-10 20:42:05.408 314 11200.87 137.91 54568.91 88888.00 2015-11-10 20:42:05.908 314 11200.90 137.84 54568.91 88888.00 2015-11-10 20:42:06.408 314 11200.95 137.76 54568.95 88888.00 2015-11-10 20:42:06.908 314 11201.03 137.70 54569.04 88888.00 2015-11-10 20:42:07.408 314 11201.09 137.65 54569.06 88888.00 2015-11-10 20:42:07.908 314 11201.14 137.61 54569.05 88888.00 2015-11-10 20:42:08.408 314 11201.22 137.55 54569.08 88888.00 2015-11-10 20:42:08.908 314 11201.29 137.41 54569.05 88888.00 2015-11-10 20:42:09.408 314 11201.30 137.28 54568.97 88888.00 2015-11-10 20:42:09.908 314 11201.29 137.22 54568.97 88888.00 2015-11-10 20:42:10.408 314 11201.34 137.11 54568.95 88888.00 2015-11-10 20:42:10.908 314 11201.37 136.98 54568.81 88888.00 2015-11-10 20:42:11.408 314 11201.41 136.86 54568.79 88888.00 2015-11-10 20:42:11.908 314 11201.40 136.80 54568.71 88888.00 2015-11-10 20:42:12.408 314 11201.53 136.71 54568.63 88888.00 2015-11-10 20:42:12.908 314 11201.58 136.66 54568.66 88888.00 2015-11-10 20:42:13.408 314 11201.56 136.54 54568.55 88888.00 2015-11-10 20:42:13.908 314 11201.59 136.51 54568.44 88888.00 2015-11-10 20:42:14.408 314 11201.61 136.47 54568.37 88888.00 2015-11-10 20:42:14.908 314 11201.64 136.45 54568.38 88888.00 2015-11-10 20:42:15.408 314 11201.64 136.39 54568.42 88888.00 2015-11-10 20:42:15.908 314 11201.65 136.31 54568.34 88888.00 2015-11-10 20:42:16.408 314 11201.74 136.26 54568.37 88888.00 2015-11-10 20:42:16.908 314 11201.72 136.21 54568.28 88888.00 2015-11-10 20:42:17.408 314 11201.79 136.13 54568.16 88888.00 2015-11-10 20:42:17.908 314 11201.88 136.07 54568.17 88888.00 2015-11-10 20:42:18.408 314 11201.97 135.96 54568.14 88888.00 2015-11-10 20:42:18.908 314 11202.12 135.93 54568.00 88888.00 2015-11-10 20:42:19.408 314 11202.24 135.89 54567.98 88888.00 2015-11-10 20:42:19.908 314 11202.38 135.83 54567.96 88888.00 2015-11-10 20:42:20.408 314 11202.53 135.72 54567.87 88888.00 2015-11-10 20:42:20.908 314 11202.68 135.73 54567.81 88888.00 2015-11-10 20:42:21.408 314 11202.90 135.79 54567.77 88888.00 2015-11-10 20:42:21.908 314 11203.21 135.74 54567.68 88888.00 2015-11-10 20:42:22.408 314 11203.33 135.67 54567.51 88888.00 2015-11-10 20:42:22.908 314 11203.38 135.69 54567.41 88888.00 2015-11-10 20:42:23.408 314 11203.53 135.74 54567.37 88888.00 2015-11-10 20:42:23.908 314 11203.75 135.79 54567.26 88888.00 2015-11-10 20:42:24.408 314 11203.96 135.82 54567.13 88888.00 2015-11-10 20:42:24.908 314 11204.09 135.84 54567.00 88888.00 2015-11-10 20:42:25.408 314 11204.30 135.91 54566.87 88888.00 2015-11-10 20:42:25.908 314 11204.46 136.00 54566.77 88888.00 2015-11-10 20:42:26.408 314 11204.70 136.09 54566.72 88888.00 2015-11-10 20:42:26.908 314 11204.90 136.16 54566.60 88888.00 2015-11-10 20:42:27.408 314 11205.14 136.17 54566.50 88888.00 2015-11-10 20:42:27.908 314 11205.37 136.20 54566.35 88888.00 2015-11-10 20:42:28.408 314 11205.66 136.22 54566.20 88888.00 2015-11-10 20:42:28.908 314 11205.94 136.25 54566.21 88888.00 2015-11-10 20:42:29.408 314 11206.19 136.22 54566.08 88888.00 2015-11-10 20:42:29.908 314 11206.40 136.20 54566.03 88888.00 2015-11-10 20:42:30.408 314 11206.70 136.17 54566.00 88888.00 2015-11-10 20:42:30.908 314 11206.86 136.17 54565.97 88888.00 2015-11-10 20:42:31.408 314 11206.99 136.22 54565.88 88888.00 2015-11-10 20:42:31.908 314 11207.10 136.26 54565.72 88888.00 2015-11-10 20:42:32.408 314 11207.21 136.27 54565.62 88888.00 2015-11-10 20:42:32.908 314 11207.35 136.30 54565.50 88888.00 2015-11-10 20:42:33.408 314 11207.50 136.20 54565.26 88888.00 2015-11-10 20:42:33.908 314 11207.60 136.20 54565.02 88888.00 2015-11-10 20:42:34.408 314 11207.73 136.22 54564.83 88888.00 2015-11-10 20:42:34.908 314 11207.87 136.17 54564.56 88888.00 2015-11-10 20:42:35.408 314 11207.89 136.16 54564.17 88888.00 2015-11-10 20:42:35.908 314 11207.83 136.04 54563.69 88888.00 2015-11-10 20:42:36.408 314 11207.78 135.98 54563.26 88888.00 2015-11-10 20:42:36.908 314 11207.68 136.08 54562.66 88888.00 2015-11-10 20:42:37.408 314 11207.57 136.34 54561.87 88888.00 2015-11-10 20:42:37.908 314 11207.61 136.51 54561.03 88888.00 2015-11-10 20:42:38.408 314 11207.70 136.51 54560.49 88888.00 2015-11-10 20:42:38.908 314 11207.62 136.45 54559.97 88888.00 2015-11-10 20:42:39.408 314 11207.46 136.41 54559.56 88888.00 2015-11-10 20:42:39.908 314 11207.45 136.43 54559.48 88888.00 2015-11-10 20:42:40.408 314 11207.38 136.39 54559.58 88888.00 2015-11-10 20:42:40.908 314 11207.38 136.45 54560.06 88888.00 2015-11-10 20:42:41.408 314 11207.39 136.58 54560.37 88888.00 2015-11-10 20:42:41.908 314 11207.25 136.50 54559.54 88888.00 2015-11-10 20:42:42.408 314 11207.16 136.35 54558.92 88888.00 2015-11-10 20:42:42.908 314 11207.03 136.37 54558.72 88888.00 2015-11-10 20:42:43.408 314 11206.94 136.41 54558.68 88888.00 2015-11-10 20:42:43.908 314 11206.98 136.39 54558.72 88888.00 2015-11-10 20:42:44.408 314 11206.95 136.35 54558.74 88888.00 2015-11-10 20:42:44.908 314 11206.94 136.34 54558.77 88888.00 2015-11-10 20:42:45.408 314 11206.92 136.43 54558.81 88888.00 2015-11-10 20:42:45.908 314 11206.91 136.55 54558.81 88888.00 2015-11-10 20:42:46.408 314 11206.87 136.71 54558.90 88888.00 2015-11-10 20:42:46.908 314 11206.79 136.74 54558.82 88888.00 2015-11-10 20:42:47.408 314 11206.76 136.84 54558.89 88888.00 2015-11-10 20:42:47.908 314 11206.81 136.97 54559.01 88888.00 2015-11-10 20:42:48.408 314 11206.95 137.06 54559.04 88888.00 2015-11-10 20:42:48.908 314 11207.12 137.07 54559.13 88888.00 2015-11-10 20:42:49.408 314 11207.26 137.08 54559.15 88888.00 2015-11-10 20:42:49.908 314 11207.38 137.14 54559.16 88888.00 2015-11-10 20:42:50.408 314 11207.44 137.18 54559.21 88888.00 2015-11-10 20:42:50.908 314 11207.56 137.27 54559.04 88888.00 2015-11-10 20:42:51.408 314 11207.70 137.41 54559.00 88888.00 2015-11-10 20:42:51.908 314 11207.75 137.55 54558.97 88888.00 2015-11-10 20:42:52.408 314 11207.83 137.66 54558.91 88888.00 2015-11-10 20:42:52.908 314 11207.98 137.82 54558.95 88888.00 2015-11-10 20:42:53.408 314 11208.18 137.95 54558.92 88888.00 2015-11-10 20:42:53.908 314 11208.35 138.15 54558.90 88888.00 2015-11-10 20:42:54.408 314 11208.50 138.38 54558.81 88888.00 2015-11-10 20:42:54.908 314 11208.74 138.55 54558.84 88888.00 2015-11-10 20:42:55.408 314 11208.86 138.67 54558.79 88888.00 2015-11-10 20:42:55.908 314 11208.97 138.77 54558.78 88888.00 2015-11-10 20:42:56.408 314 11209.04 139.01 54558.71 88888.00 2015-11-10 20:42:56.908 314 11209.06 139.28 54558.57 88888.00 2015-11-10 20:42:57.408 314 11209.04 139.51 54558.38 88888.00 2015-11-10 20:42:57.908 314 11208.92 139.70 54558.35 88888.00 2015-11-10 20:42:58.408 314 11208.91 139.90 54558.25 88888.00 2015-11-10 20:42:58.908 314 11209.03 140.09 54558.25 88888.00 2015-11-10 20:42:59.408 314 11209.16 140.21 54558.27 88888.00 2015-11-10 20:42:59.908 314 11209.25 140.23 54558.38 88888.00 2015-11-10 20:43:00.408 314 11209.22 140.13 54558.40 88888.00 2015-11-10 20:43:00.908 314 11209.12 140.01 54558.40 88888.00 2015-11-10 20:43:01.408 314 11208.92 140.02 54558.43 88888.00 2015-11-10 20:43:01.908 314 11208.69 140.03 54558.39 88888.00 2015-11-10 20:43:02.408 314 11208.53 140.14 54558.44 88888.00 2015-11-10 20:43:02.908 314 11208.39 140.37 54558.44 88888.00 2015-11-10 20:43:03.408 314 11208.20 140.61 54558.46 88888.00 2015-11-10 20:43:03.908 314 11208.18 140.82 54558.45 88888.00 2015-11-10 20:43:04.408 314 11208.17 140.99 54558.43 88888.00 2015-11-10 20:43:04.908 314 11208.17 141.16 54558.40 88888.00 2015-11-10 20:43:05.408 314 11208.15 141.42 54558.44 88888.00 2015-11-10 20:43:05.908 314 11208.07 141.61 54558.49 88888.00 2015-11-10 20:43:06.408 314 11208.01 141.81 54558.47 88888.00 2015-11-10 20:43:06.908 314 11208.10 141.97 54558.42 88888.00 2015-11-10 20:43:07.408 314 11208.19 142.12 54558.35 88888.00 2015-11-10 20:43:07.908 314 11208.20 142.29 54558.25 88888.00 2015-11-10 20:43:08.408 314 11208.19 142.47 54558.38 88888.00 2015-11-10 20:43:08.908 314 11208.15 142.65 54558.35 88888.00 2015-11-10 20:43:09.408 314 11208.04 142.74 54558.36 88888.00 2015-11-10 20:43:09.908 314 11208.02 142.79 54558.34 88888.00 2015-11-10 20:43:10.408 314 11207.97 142.90 54558.18 88888.00 2015-11-10 20:43:10.908 314 11207.87 143.09 54558.07 88888.00 2015-11-10 20:43:11.409 314 11207.82 143.30 54558.03 88888.00 2015-11-10 20:43:11.909 314 11207.77 143.44 54558.03 88888.00 2015-11-10 20:43:12.409 314 11207.73 143.66 54558.03 88888.00 2015-11-10 20:43:12.909 314 11207.73 143.81 54558.02 88888.00 2015-11-10 20:43:13.409 314 11207.70 144.00 54557.91 88888.00 2015-11-10 20:43:13.909 314 11207.62 144.15 54557.99 88888.00 2015-11-10 20:43:14.409 314 11207.57 144.29 54557.98 88888.00 2015-11-10 20:43:14.909 314 11207.59 144.41 54557.94 88888.00 2015-11-10 20:43:15.409 314 11207.49 144.54 54557.89 88888.00 2015-11-10 20:43:15.909 314 11207.45 144.66 54557.87 88888.00 2015-11-10 20:43:16.409 314 11207.45 144.82 54557.78 88888.00 2015-11-10 20:43:16.909 314 11207.45 144.98 54557.73 88888.00 2015-11-10 20:43:17.409 314 11207.39 145.19 54557.68 88888.00 2015-11-10 20:43:17.909 314 11207.34 145.43 54557.61 88888.00 2015-11-10 20:43:18.409 314 11207.29 145.58 54557.55 88888.00 2015-11-10 20:43:18.909 314 11207.26 145.76 54557.56 88888.00 2015-11-10 20:43:19.409 314 11207.24 145.93 54557.51 88888.00 2015-11-10 20:43:19.909 314 11207.29 146.12 54557.40 88888.00 2015-11-10 20:43:20.409 314 11207.23 146.27 54557.40 88888.00 2015-11-10 20:43:20.909 314 11207.15 146.45 54557.41 88888.00 2015-11-10 20:43:21.409 314 11207.19 146.62 54557.33 88888.00 2015-11-10 20:43:21.909 314 11207.21 146.78 54557.34 88888.00 2015-11-10 20:43:22.409 314 11207.26 146.89 54557.42 88888.00 2015-11-10 20:43:22.909 314 11207.36 147.05 54557.38 88888.00 2015-11-10 20:43:23.409 314 11207.45 147.21 54557.38 88888.00 2015-11-10 20:43:23.909 314 11207.56 147.35 54557.35 88888.00 2015-11-10 20:43:24.409 314 11207.67 147.45 54557.33 88888.00 2015-11-10 20:43:24.909 314 11207.71 147.58 54557.32 88888.00 2015-11-10 20:43:25.409 314 11207.77 147.77 54557.25 88888.00 2015-11-10 20:43:25.909 314 11207.86 147.89 54557.20 88888.00 2015-11-10 20:43:26.409 314 11207.88 148.12 54557.19 88888.00 2015-11-10 20:43:26.909 314 11207.93 148.28 54557.04 88888.00 2015-11-10 20:43:27.409 314 11207.96 148.43 54556.86 88888.00 2015-11-10 20:43:27.909 314 11207.94 148.63 54556.80 88888.00 2015-11-10 20:43:28.409 314 11207.96 148.76 54556.76 88888.00 2015-11-10 20:43:28.909 314 11207.98 148.95 54556.66 88888.00 2015-11-10 20:43:29.409 314 11207.98 149.16 54556.61 88888.00 2015-11-10 20:43:29.909 314 11208.03 149.31 54556.58 88888.00 2015-11-10 20:43:30.409 314 11208.06 149.51 54556.42 88888.00 2015-11-10 20:43:30.909 314 11208.07 149.68 54556.26 88888.00 2015-11-10 20:43:31.409 314 11208.10 149.81 54556.19 88888.00 2015-11-10 20:43:31.909 314 11208.09 149.97 54556.07 88888.00 2015-11-10 20:43:32.409 314 11208.13 150.14 54555.91 88888.00 2015-11-10 20:43:32.909 314 11208.18 150.29 54555.81 88888.00 2015-11-10 20:43:33.409 314 11208.24 150.50 54555.68 88888.00 2015-11-10 20:43:33.909 314 11208.31 150.66 54555.62 88888.00 2015-11-10 20:43:34.409 314 11208.40 150.85 54555.56 88888.00 2015-11-10 20:43:34.909 314 11208.46 151.04 54555.49 88888.00 2015-11-10 20:43:35.409 314 11208.50 151.19 54555.37 88888.00 2015-11-10 20:43:35.909 314 11208.56 151.38 54555.18 88888.00 2015-11-10 20:43:36.409 314 11208.51 151.59 54555.12 88888.00 2015-11-10 20:43:36.909 314 11208.60 151.80 54555.09 88888.00 2015-11-10 20:43:37.409 314 11208.70 152.02 54554.93 88888.00 2015-11-10 20:43:37.909 314 11208.80 152.22 54554.82 88888.00 2015-11-10 20:43:38.409 314 11208.82 152.44 54554.66 88888.00 2015-11-10 20:43:38.909 314 11208.83 152.71 54554.53 88888.00 2015-11-10 20:43:39.409 314 11208.93 152.98 54554.32 88888.00 2015-11-10 20:43:39.909 314 11209.01 153.22 54554.23 88888.00 2015-11-10 20:43:40.409 314 11209.14 153.47 54554.23 88888.00 2015-11-10 20:43:40.909 314 11209.14 153.72 54554.19 88888.00 2015-11-10 20:43:41.409 314 11209.25 154.04 54554.14 88888.00 2015-11-10 20:43:41.909 314 11209.40 154.30 54554.07 88888.00 2015-11-10 20:43:42.409 314 11209.43 154.57 54554.03 88888.00 2015-11-10 20:43:42.909 314 11209.50 154.83 54554.01 88888.00 2015-11-10 20:43:43.409 314 11209.65 155.09 54554.05 88888.00 2015-11-10 20:43:43.909 314 11209.80 155.30 54553.95 88888.00 2015-11-10 20:43:44.409 314 11209.86 155.47 54553.90 88888.00 2015-11-10 20:43:44.909 314 11209.93 155.68 54553.82 88888.00 2015-11-10 20:43:45.409 314 11210.06 155.90 54553.71 88888.00 2015-11-10 20:43:45.909 314 11210.21 156.06 54553.65 88888.00 2015-11-10 20:43:46.409 314 11210.26 156.19 54553.55 88888.00 2015-11-10 20:43:46.909 314 11210.38 156.37 54553.44 88888.00 2015-11-10 20:43:47.409 314 11210.53 156.54 54553.31 88888.00 2015-11-10 20:43:47.909 314 11210.61 156.70 54553.18 88888.00 2015-11-10 20:43:48.409 314 11210.69 156.84 54553.11 88888.00 2015-11-10 20:43:48.909 314 11210.74 156.96 54552.91 88888.00 2015-11-10 20:43:49.409 314 11210.78 157.06 54552.81 88888.00 2015-11-10 20:43:49.909 314 11210.81 157.19 54552.78 88888.00 2015-11-10 20:43:50.409 314 11210.86 157.29 54552.67 88888.00 2015-11-10 20:43:50.909 314 11211.00 157.44 54552.57 88888.00 2015-11-10 20:43:51.409 314 11211.07 157.54 54552.48 88888.00 2015-11-10 20:43:51.909 314 11211.13 157.66 54552.35 88888.00 2015-11-10 20:43:52.409 314 11211.17 157.78 54552.28 88888.00 2015-11-10 20:43:52.909 314 11211.26 157.91 54552.20 88888.00 2015-11-10 20:43:53.409 314 11211.26 158.03 54552.12 88888.00 2015-11-10 20:43:53.909 314 11211.26 158.10 54551.91 88888.00 2015-11-10 20:43:54.409 314 11211.26 158.17 54551.85 88888.00 2015-11-10 20:43:54.909 314 11211.21 158.22 54551.75 88888.00 2015-11-10 20:43:55.409 314 11211.28 158.39 54551.63 88888.00 2015-11-10 20:43:55.909 314 11211.41 158.52 54551.56 88888.00 2015-11-10 20:43:56.409 314 11211.46 158.61 54551.49 88888.00 2015-11-10 20:43:56.909 314 11211.48 158.73 54551.47 88888.00 2015-11-10 20:43:57.409 314 11211.57 158.85 54551.49 88888.00 2015-11-10 20:43:57.909 314 11211.75 158.97 54551.38 88888.00 2015-11-10 20:43:58.409 314 11211.78 159.09 54551.27 88888.00 2015-11-10 20:43:58.909 314 11211.83 159.19 54551.21 88888.00 2015-11-10 20:43:59.409 314 11211.90 159.29 54551.11 88888.00 2015-11-10 20:43:59.909 314 11211.94 159.45 54551.00 88888.00 2015-11-10 20:44:00.409 314 11212.06 159.61 54550.96 88888.00 2015-11-10 20:44:00.909 314 11212.17 159.82 54550.93 88888.00 2015-11-10 20:44:01.409 314 11212.28 159.96 54550.84 88888.00 2015-11-10 20:44:01.909 314 11212.32 160.08 54550.89 88888.00 2015-11-10 20:44:02.409 314 11212.36 160.23 54550.83 88888.00 2015-11-10 20:44:02.909 314 11212.44 160.38 54550.76 88888.00 2015-11-10 20:44:03.409 314 11212.61 160.53 54550.68 88888.00 2015-11-10 20:44:03.909 314 11212.75 160.65 54550.71 88888.00 2015-11-10 20:44:04.409 314 11212.87 160.79 54550.54 88888.00 2015-11-10 20:44:04.909 314 11212.98 160.93 54550.47 88888.00 2015-11-10 20:44:05.409 314 11213.09 161.09 54550.48 88888.00 2015-11-10 20:44:05.909 314 11213.15 161.22 54550.39 88888.00 2015-11-10 20:44:06.409 314 11213.21 161.39 54550.39 88888.00 2015-11-10 20:44:06.909 314 11213.29 161.49 54550.36 88888.00 2015-11-10 20:44:07.409 314 11213.35 161.64 54550.28 88888.00 2015-11-10 20:44:07.909 314 11213.37 161.74 54550.24 88888.00 2015-11-10 20:44:08.409 314 11213.43 161.86 54550.18 88888.00 2015-11-10 20:44:08.909 314 11213.46 162.00 54550.11 88888.00 2015-11-10 20:44:09.409 314 11213.53 162.09 54549.97 88888.00 2015-11-10 20:44:09.909 314 11213.56 162.16 54549.86 88888.00 2015-11-10 20:44:10.409 314 11213.62 162.23 54549.88 88888.00 2015-11-10 20:44:10.909 314 11213.64 162.31 54549.76 88888.00 2015-11-10 20:44:11.409 314 11213.64 162.40 54549.65 88888.00 2015-11-10 20:44:11.909 314 11213.66 162.53 54549.51 88888.00 2015-11-10 20:44:12.409 314 11213.76 162.57 54549.43 88888.00 2015-11-10 20:44:12.909 314 11213.78 162.58 54549.42 88888.00 2015-11-10 20:44:13.409 314 11213.76 162.69 54549.39 88888.00 2015-11-10 20:44:13.909 314 11213.81 162.82 54549.28 88888.00 2015-11-10 20:44:14.409 314 11213.88 162.86 54549.23 88888.00 2015-11-10 20:44:14.909 314 11213.94 162.92 54549.13 88888.00 2015-11-10 20:44:15.409 314 11213.94 162.91 54549.09 88888.00 2015-11-10 20:44:15.909 314 11213.98 162.93 54548.95 88888.00 2015-11-10 20:44:16.409 314 11213.98 162.93 54548.81 88888.00 2015-11-10 20:44:16.909 314 11214.02 162.98 54548.74 88888.00 2015-11-10 20:44:17.409 314 11213.99 163.03 54548.63 88888.00 2015-11-10 20:44:17.909 314 11213.99 163.06 54548.62 88888.00 2015-11-10 20:44:18.409 314 11214.08 163.02 54548.46 88888.00 2015-11-10 20:44:18.909 314 11214.06 163.04 54548.39 88888.00 2015-11-10 20:44:19.409 314 11214.08 163.02 54548.30 88888.00 2015-11-10 20:44:19.909 314 11214.09 163.00 54548.26 88888.00 2015-11-10 20:44:20.409 314 11214.08 162.94 54548.18 88888.00 2015-11-10 20:44:20.909 314 11214.05 163.01 54548.14 88888.00 2015-11-10 20:44:21.409 314 11214.05 162.98 54548.14 88888.00 2015-11-10 20:44:21.909 314 11214.10 162.94 54548.08 88888.00 2015-11-10 20:44:22.409 314 11214.06 162.95 54548.02 88888.00 2015-11-10 20:44:22.909 314 11214.02 162.91 54547.92 88888.00 2015-11-10 20:44:23.409 314 11214.10 162.90 54547.89 88888.00 2015-11-10 20:44:23.909 314 11214.06 162.90 54547.84 88888.00 2015-11-10 20:44:24.409 314 11214.05 162.87 54547.72 88888.00 2015-11-10 20:44:24.909 314 11214.13 162.89 54547.66 88888.00 2015-11-10 20:44:25.409 314 11214.20 162.87 54547.66 88888.00 2015-11-10 20:44:25.909 314 11214.25 162.89 54547.73 88888.00 2015-11-10 20:44:26.409 314 11214.24 162.83 54547.77 88888.00 2015-11-10 20:44:26.909 314 11214.29 162.85 54547.69 88888.00 2015-11-10 20:44:27.409 314 11214.34 162.87 54547.65 88888.00 2015-11-10 20:44:27.909 314 11214.35 162.87 54547.48 88888.00 2015-11-10 20:44:28.409 314 11214.42 162.90 54547.55 88888.00 2015-11-10 20:44:28.909 314 11214.46 162.93 54547.55 88888.00 2015-11-10 20:44:29.409 314 11214.52 162.93 54547.58 88888.00 2015-11-10 20:44:29.909 314 11214.57 162.92 54547.47 88888.00 2015-11-10 20:44:30.409 314 11214.56 162.91 54547.30 88888.00 2015-11-10 20:44:30.909 314 11214.61 162.85 54547.28 88888.00 2015-11-10 20:44:31.409 314 11214.65 162.84 54547.29 88888.00 2015-11-10 20:44:31.909 314 11214.68 162.83 54547.19 88888.00 2015-11-10 20:44:32.409 314 11214.68 162.86 54547.12 88888.00 2015-11-10 20:44:32.909 314 11214.67 162.87 54546.97 88888.00 2015-11-10 20:44:33.409 314 11214.71 162.87 54547.06 88888.00 2015-11-10 20:44:33.909 314 11214.77 162.89 54546.99 88888.00 2015-11-10 20:44:34.409 314 11214.83 162.87 54546.98 88888.00 2015-11-10 20:44:34.909 314 11214.86 162.87 54546.88 88888.00 2015-11-10 20:44:35.409 314 11214.97 162.91 54546.76 88888.00 2015-11-10 20:44:35.909 314 11215.09 162.92 54546.69 88888.00 2015-11-10 20:44:36.409 314 11215.14 162.93 54546.51 88888.00 2015-11-10 20:44:36.909 314 11215.20 162.90 54546.29 88888.00 2015-11-10 20:44:37.409 314 11215.29 162.83 54546.12 88888.00 2015-11-10 20:44:37.909 314 11215.36 162.82 54545.94 88888.00 2015-11-10 20:44:38.409 314 11215.40 162.82 54545.70 88888.00 2015-11-10 20:44:38.909 314 11215.35 162.78 54545.52 88888.00 2015-11-10 20:44:39.409 314 11215.31 162.78 54545.27 88888.00 2015-11-10 20:44:39.909 314 11215.29 162.74 54544.97 88888.00 2015-11-10 20:44:40.409 314 11215.20 162.61 54544.73 88888.00 2015-11-10 20:44:40.909 314 11215.14 162.60 54544.51 88888.00 2015-11-10 20:44:41.409 314 11215.08 162.49 54544.38 88888.00 2015-11-10 20:44:41.909 314 11214.94 162.43 54544.22 88888.00 2015-11-10 20:44:42.409 314 11214.82 162.50 54544.21 88888.00 2015-11-10 20:44:42.909 314 11214.72 162.53 54544.23 88888.00 2015-11-10 20:44:43.409 314 11214.71 162.57 54544.13 88888.00 2015-11-10 20:44:43.909 314 11214.74 162.58 54544.21 88888.00 2015-11-10 20:44:44.409 314 11214.76 162.60 54544.24 88888.00 2015-11-10 20:44:44.909 314 11214.68 162.64 54544.19 88888.00 2015-11-10 20:44:45.409 314 11214.62 162.58 54544.22 88888.00 2015-11-10 20:44:45.909 314 11214.66 162.58 54544.19 88888.00 2015-11-10 20:44:46.409 314 11214.68 162.59 54544.21 88888.00 2015-11-10 20:44:46.909 314 11214.70 162.60 54544.24 88888.00 2015-11-10 20:44:47.409 314 11214.65 162.59 54544.24 88888.00 2015-11-10 20:44:47.909 314 11214.60 162.60 54544.25 88888.00 2015-11-10 20:44:48.409 314 11214.58 162.66 54544.26 88888.00 2015-11-10 20:44:48.909 314 11214.50 162.73 54544.31 88888.00 2015-11-10 20:44:49.409 314 11214.46 162.76 54544.34 88888.00 2015-11-10 20:44:49.909 314 11214.45 162.82 54544.40 88888.00 2015-11-10 20:44:50.409 314 11214.42 162.95 54544.48 88888.00 2015-11-10 20:44:50.909 314 11214.40 163.10 54544.59 88888.00 2015-11-10 20:44:51.409 314 11214.49 163.20 54544.63 88888.00 2015-11-10 20:44:51.909 314 11214.55 163.32 54544.62 88888.00 2015-11-10 20:44:52.409 314 11214.66 163.38 54544.83 88888.00 2015-11-10 20:44:52.909 314 11214.67 163.49 54544.93 88888.00 2015-11-10 20:44:53.409 314 11214.56 163.59 54544.96 88888.00 2015-11-10 20:44:53.909 314 11214.52 163.69 54544.94 88888.00 2015-11-10 20:44:54.409 314 11214.37 163.83 54544.97 88888.00 2015-11-10 20:44:54.909 314 11214.23 163.95 54545.03 88888.00 2015-11-10 20:44:55.409 314 11214.10 164.21 54545.02 88888.00 2015-11-10 20:44:55.909 314 11214.11 164.44 54544.89 88888.00 2015-11-10 20:44:56.409 314 11214.23 164.64 54544.92 88888.00 2015-11-10 20:44:56.909 314 11214.32 164.83 54545.00 88888.00 2015-11-10 20:44:57.409 314 11214.42 165.03 54544.98 88888.00 2015-11-10 20:44:57.909 314 11214.63 165.21 54545.02 88888.00 2015-11-10 20:44:58.409 314 11214.83 165.31 54545.17 88888.00 2015-11-10 20:44:58.909 314 11215.08 165.39 54545.41 88888.00 2015-11-10 20:44:59.409 314 11215.33 165.46 54545.63 88888.00 2015-11-10 20:44:59.909 314 11215.50 165.54 54545.77 88888.00 2015-11-10 20:45:00.409 314 11215.71 165.63 54546.08 88888.00 2015-11-10 20:45:00.909 314 11215.88 165.68 54546.27 88888.00 2015-11-10 20:45:01.409 314 11216.01 165.68 54546.47 88888.00 2015-11-10 20:45:01.909 314 11216.17 165.59 54546.75 88888.00 2015-11-10 20:45:02.409 314 11216.29 165.49 54546.98 88888.00 2015-11-10 20:45:02.909 314 11216.33 165.40 54547.22 88888.00 2015-11-10 20:45:03.409 314 11216.38 165.34 54547.45 88888.00 2015-11-10 20:45:03.909 314 11216.46 165.29 54547.61 88888.00 2015-11-10 20:45:04.409 314 11216.50 165.26 54547.86 88888.00 2015-11-10 20:45:04.909 314 11216.50 165.22 54548.05 88888.00 2015-11-10 20:45:05.409 314 11216.46 165.13 54548.07 88888.00 2015-11-10 20:45:05.909 314 11216.49 165.09 54548.18 88888.00 2015-11-10 20:45:06.409 314 11216.50 165.11 54548.26 88888.00 2015-11-10 20:45:06.909 314 11216.44 165.13 54548.27 88888.00 2015-11-10 20:45:07.409 314 11216.40 165.11 54548.36 88888.00 2015-11-10 20:45:07.909 314 11216.34 165.10 54548.47 88888.00 2015-11-10 20:45:08.409 314 11216.32 165.09 54548.52 88888.00 2015-11-10 20:45:08.909 314 11216.29 165.12 54548.66 88888.00 2015-11-10 20:45:09.409 314 11216.25 165.17 54548.65 88888.00 2015-11-10 20:45:09.909 314 11216.24 165.22 54548.63 88888.00 2015-11-10 20:45:10.409 314 11216.18 165.27 54548.69 88888.00 2015-11-10 20:45:10.909 314 11216.06 165.22 54548.73 88888.00 2015-11-10 20:45:11.409 314 11215.98 165.25 54548.71 88888.00 2015-11-10 20:45:11.909 314 11215.96 165.28 54548.75 88888.00 2015-11-10 20:45:12.409 314 11215.88 165.39 54548.83 88888.00 2015-11-10 20:45:12.909 314 11215.80 165.51 54548.82 88888.00 2015-11-10 20:45:13.409 314 11215.61 165.59 54548.87 88888.00 2015-11-10 20:45:13.909 314 11215.45 165.68 54548.91 88888.00 2015-11-10 20:45:14.409 314 11215.34 165.74 54548.95 88888.00 2015-11-10 20:45:14.909 314 11215.17 165.80 54548.89 88888.00 2015-11-10 20:45:15.409 314 11215.09 165.85 54548.90 88888.00 2015-11-10 20:45:15.909 314 11214.92 165.93 54548.95 88888.00 2015-11-10 20:45:16.409 314 11214.77 165.97 54549.04 88888.00 2015-11-10 20:45:16.909 314 11214.51 166.02 54549.04 88888.00 2015-11-10 20:45:17.409 314 11214.40 166.03 54549.14 88888.00 2015-11-10 20:45:17.909 314 11214.30 166.10 54549.21 88888.00 2015-11-10 20:45:18.409 314 11214.18 166.06 54549.19 88888.00 2015-11-10 20:45:18.909 314 11214.09 166.07 54549.22 88888.00 2015-11-10 20:45:19.409 314 11213.98 166.10 54549.24 88888.00 2015-11-10 20:45:19.909 314 11213.94 166.08 54549.18 88888.00 2015-11-10 20:45:20.409 314 11213.87 166.10 54549.17 88888.00 2015-11-10 20:45:20.909 314 11213.78 166.07 54549.16 88888.00 2015-11-10 20:45:21.409 314 11213.62 166.00 54549.15 88888.00 2015-11-10 20:45:21.909 314 11213.50 165.85 54549.13 88888.00 2015-11-10 20:45:22.409 314 11213.38 165.59 54549.00 88888.00 2015-11-10 20:45:22.909 314 11213.46 165.39 54549.04 88888.00 2015-11-10 20:45:23.409 314 11213.56 165.30 54548.89 88888.00 2015-11-10 20:45:23.909 314 11213.61 165.22 54548.89 88888.00 2015-11-10 20:45:24.409 314 11213.67 165.15 54549.01 88888.00 2015-11-10 20:45:24.909 314 11213.64 165.05 54548.96 88888.00 2015-11-10 20:45:25.409 314 11213.63 164.93 54548.93 88888.00 2015-11-10 20:45:25.909 314 11213.63 164.80 54548.82 88888.00 2015-11-10 20:45:26.409 314 11213.61 164.66 54548.75 88888.00 2015-11-10 20:45:26.909 314 11213.59 164.46 54548.69 88888.00 2015-11-10 20:45:27.409 314 11213.57 164.33 54548.49 88888.00 2015-11-10 20:45:27.909 314 11213.46 164.20 54548.45 88888.00 2015-11-10 20:45:28.409 314 11213.41 163.95 54548.47 88888.00 2015-11-10 20:45:28.909 314 11213.37 163.74 54548.30 88888.00 2015-11-10 20:45:29.409 314 11213.27 163.53 54548.30 88888.00 2015-11-10 20:45:29.909 314 11213.15 163.33 54548.25 88888.00 2015-11-10 20:45:30.409 314 11213.10 163.21 54548.09 88888.00 2015-11-10 20:45:30.909 314 11212.95 163.07 54548.01 88888.00 2015-11-10 20:45:31.409 314 11212.91 162.84 54547.89 88888.00 2015-11-10 20:45:31.909 314 11212.83 162.68 54547.86 88888.00 2015-11-10 20:45:32.409 314 11212.70 162.48 54547.82 88888.00 2015-11-10 20:45:32.909 314 11212.57 162.30 54547.69 88888.00 2015-11-10 20:45:33.409 314 11212.43 162.17 54547.68 88888.00 2015-11-10 20:45:33.909 314 11212.26 162.02 54547.59 88888.00 2015-11-10 20:45:34.409 314 11212.11 161.93 54547.72 88888.00 2015-11-10 20:45:34.909 314 11212.07 161.83 54547.72 88888.00 2015-11-10 20:45:35.409 314 11212.04 161.74 54547.69 88888.00 2015-11-10 20:45:35.909 314 11211.99 161.64 54547.69 88888.00 2015-11-10 20:45:36.409 314 11211.94 161.48 54547.64 88888.00 2015-11-10 20:45:36.909 314 11211.88 161.34 54547.56 88888.00 2015-11-10 20:45:37.409 314 11211.84 161.30 54547.56 88888.00 2015-11-10 20:45:37.909 314 11211.74 161.21 54547.54 88888.00 2015-11-10 20:45:38.409 314 11211.64 161.12 54547.43 88888.00 2015-11-10 20:45:38.909 314 11211.53 161.06 54547.31 88888.00 2015-11-10 20:45:39.409 314 11211.38 160.97 54547.28 88888.00 2015-11-10 20:45:39.909 314 11211.27 160.90 54547.35 88888.00 2015-11-10 20:45:40.409 314 11211.17 160.80 54547.37 88888.00 2015-11-10 20:45:40.909 314 11211.05 160.74 54547.41 88888.00 2015-11-10 20:45:41.409 314 11210.99 160.71 54547.41 88888.00 2015-11-10 20:45:41.909 314 11210.90 160.66 54547.42 88888.00 2015-11-10 20:45:42.409 314 11210.78 160.59 54547.42 88888.00 2015-11-10 20:45:42.909 314 11210.73 160.48 54547.40 88888.00 2015-11-10 20:45:43.409 314 11210.69 160.44 54547.35 88888.00 2015-11-10 20:45:43.909 314 11210.66 160.41 54547.32 88888.00 2015-11-10 20:45:44.409 314 11210.59 160.29 54547.29 88888.00 2015-11-10 20:45:44.909 314 11210.64 160.17 54547.17 88888.00 2015-11-10 20:45:45.409 314 11210.73 160.03 54547.11 88888.00 2015-11-10 20:45:45.909 314 11210.80 159.93 54547.13 88888.00 2015-11-10 20:45:46.409 314 11210.86 159.75 54547.12 88888.00 2015-11-10 20:45:46.909 314 11210.92 159.55 54547.10 88888.00 2015-11-10 20:45:47.409 314 11210.97 159.40 54547.00 88888.00 2015-11-10 20:45:47.909 314 11211.04 159.26 54546.87 88888.00 2015-11-10 20:45:48.409 314 11211.12 159.04 54546.70 88888.00 2015-11-10 20:45:48.909 314 11211.13 158.76 54546.63 88888.00 2015-11-10 20:45:49.409 314 11211.18 158.52 54546.51 88888.00 2015-11-10 20:45:49.909 314 11211.39 158.41 54546.45 88888.00 2015-11-10 20:45:50.409 314 11211.83 158.37 54546.28 88888.00 2015-11-10 20:45:50.909 314 11212.22 158.24 54546.17 88888.00 2015-11-10 20:45:51.409 314 11212.38 158.04 54546.20 88888.00 2015-11-10 20:45:51.909 314 11212.35 157.84 54546.16 88888.00 2015-11-10 20:45:52.409 314 11212.21 157.63 54546.11 88888.00 2015-11-10 20:45:52.909 314 11212.12 157.45 54546.01 88888.00 2015-11-10 20:45:53.409 314 11212.11 157.21 54545.83 88888.00 2015-11-10 20:45:53.909 314 11212.02 156.98 54545.76 88888.00 2015-11-10 20:45:54.409 314 11211.85 156.74 54545.72 88888.00 2015-11-10 20:45:54.909 314 11211.75 156.51 54545.66 88888.00 2015-11-10 20:45:55.409 314 11211.73 156.27 54545.59 88888.00 2015-11-10 20:45:55.909 314 11211.70 155.98 54545.52 88888.00 2015-11-10 20:45:56.409 314 11211.63 155.68 54545.45 88888.00 2015-11-10 20:45:56.909 314 11211.46 155.47 54545.31 88888.00 2015-11-10 20:45:57.409 314 11211.27 155.31 54545.22 88888.00 2015-11-10 20:45:57.909 314 11211.08 155.13 54545.15 88888.00 2015-11-10 20:45:58.409 314 11210.89 154.96 54545.13 88888.00 2015-11-10 20:45:58.909 314 11210.68 154.80 54545.11 88888.00 2015-11-10 20:45:59.409 314 11210.53 154.56 54544.93 88888.00 2015-11-10 20:45:59.909 314 11210.40 154.36 54544.76 88888.00 2015-11-10 20:46:00.409 314 11210.22 154.21 54544.66 88888.00 2015-11-10 20:46:00.909 314 11210.05 154.12 54544.62 88888.00 2015-11-10 20:46:01.409 314 11209.90 153.98 54544.57 88888.00 2015-11-10 20:46:01.909 314 11209.74 153.88 54544.43 88888.00 2015-11-10 20:46:02.409 314 11209.64 153.78 54544.33 88888.00 2015-11-10 20:46:02.909 314 11209.49 153.78 54544.21 88888.00 2015-11-10 20:46:03.409 314 11209.38 153.75 54544.19 88888.00 2015-11-10 20:46:03.909 314 11209.28 153.65 54544.18 88888.00 2015-11-10 20:46:04.409 314 11209.18 153.58 54544.24 88888.00 2015-11-10 20:46:04.909 314 11209.14 153.52 54544.18 88888.00 2015-11-10 20:46:05.409 314 11209.07 153.40 54544.32 88888.00 2015-11-10 20:46:05.909 314 11209.04 153.31 54544.43 88888.00 2015-11-10 20:46:06.409 314 11208.97 153.24 54544.41 88888.00 2015-11-10 20:46:06.909 314 11208.92 153.14 54544.49 88888.00 2015-11-10 20:46:07.409 314 11208.82 153.02 54544.60 88888.00 2015-11-10 20:46:07.909 314 11208.87 152.90 54544.65 88888.00 2015-11-10 20:46:08.409 314 11208.77 152.78 54544.62 88888.00 2015-11-10 20:46:08.909 314 11208.71 152.70 54544.68 88888.00 2015-11-10 20:46:09.409 314 11208.71 152.56 54544.78 88888.00 2015-11-10 20:46:09.909 314 11208.64 152.46 54544.80 88888.00 2015-11-10 20:46:10.409 314 11208.51 152.34 54544.84 88888.00 2015-11-10 20:46:10.909 314 11208.45 152.34 54545.02 88888.00 2015-11-10 20:46:11.410 314 11208.36 152.35 54545.15 88888.00 2015-11-10 20:46:11.910 314 11208.27 152.27 54545.17 88888.00 2015-11-10 20:46:12.410 314 11208.15 152.23 54545.15 88888.00 2015-11-10 20:46:12.910 314 11207.94 152.20 54545.17 88888.00 2015-11-10 20:46:13.410 314 11207.81 152.14 54545.24 88888.00 2015-11-10 20:46:13.910 314 11207.67 152.09 54545.37 88888.00 2015-11-10 20:46:14.410 314 11207.57 152.00 54545.45 88888.00 2015-11-10 20:46:14.910 314 11207.42 151.89 54545.52 88888.00 2015-11-10 20:46:15.410 314 11207.29 151.72 54545.56 88888.00 2015-11-10 20:46:15.910 314 11207.18 151.54 54545.68 88888.00 2015-11-10 20:46:16.410 314 11207.00 151.33 54545.80 88888.00 2015-11-10 20:46:16.910 314 11206.86 151.21 54545.97 88888.00 2015-11-10 20:46:17.410 314 11206.68 151.09 54546.08 88888.00 2015-11-10 20:46:17.910 314 11206.51 150.93 54546.15 88888.00 2015-11-10 20:46:18.410 314 11206.35 150.81 54546.19 88888.00 2015-11-10 20:46:18.910 314 11206.18 150.68 54546.33 88888.00 2015-11-10 20:46:19.410 314 11205.90 150.54 54546.51 88888.00 2015-11-10 20:46:19.910 314 11205.76 150.42 54546.67 88888.00 2015-11-10 20:46:20.410 314 11205.64 150.25 54546.81 88888.00 2015-11-10 20:46:20.910 314 11205.46 150.12 54546.94 88888.00 2015-11-10 20:46:21.410 314 11205.26 150.01 54547.14 88888.00 2015-11-10 20:46:21.910 314 11205.04 149.84 54547.30 88888.00 2015-11-10 20:46:22.410 314 11204.90 149.68 54547.39 88888.00 2015-11-10 20:46:22.910 314 11204.72 149.57 54547.61 88888.00 2015-11-10 20:46:23.410 314 11204.51 149.41 54547.72 88888.00 2015-11-10 20:46:23.910 314 11204.41 149.25 54547.83 88888.00 2015-11-10 20:46:24.410 314 11204.26 149.02 54548.13 88888.00 2015-11-10 20:46:24.910 314 11204.07 148.84 54548.24 88888.00 2015-11-10 20:46:25.410 314 11203.90 148.68 54548.43 88888.00 2015-11-10 20:46:25.910 314 11203.78 148.55 54548.57 88888.00 2015-11-10 20:46:26.410 314 11203.69 148.43 54548.69 88888.00 2015-11-10 20:46:26.910 314 11203.52 148.34 54548.80 88888.00 2015-11-10 20:46:27.410 314 11203.36 148.24 54549.03 88888.00 2015-11-10 20:46:27.910 314 11203.18 148.15 54549.23 88888.00 2015-11-10 20:46:28.410 314 11203.12 148.09 54549.32 88888.00 2015-11-10 20:46:28.910 314 11203.01 147.99 54549.50 88888.00 2015-11-10 20:46:29.410 314 11202.97 147.94 54549.59 88888.00 2015-11-10 20:46:29.910 314 11202.86 147.87 54549.75 88888.00 2015-11-10 20:46:30.410 314 11202.80 147.81 54549.94 88888.00 2015-11-10 20:46:30.910 314 11202.71 147.73 54550.04 88888.00 2015-11-10 20:46:31.410 314 11202.65 147.63 54550.24 88888.00 2015-11-10 20:46:31.910 314 11202.60 147.63 54550.44 88888.00 2015-11-10 20:46:32.410 314 11202.52 147.58 54550.49 88888.00 2015-11-10 20:46:32.910 314 11202.38 147.50 54550.50 88888.00 2015-11-10 20:46:33.410 314 11202.28 147.40 54550.68 88888.00 2015-11-10 20:46:33.910 314 11202.22 147.31 54550.80 88888.00 2015-11-10 20:46:34.410 314 11202.13 147.24 54550.84 88888.00 2015-11-10 20:46:34.910 314 11202.07 147.14 54550.96 88888.00 2015-11-10 20:46:35.410 314 11201.98 147.11 54551.08 88888.00 2015-11-10 20:46:35.910 314 11201.86 147.06 54551.21 88888.00 2015-11-10 20:46:36.410 314 11201.84 147.01 54551.20 88888.00 2015-11-10 20:46:36.910 314 11201.82 146.95 54551.32 88888.00 2015-11-10 20:46:37.410 314 11201.70 146.99 54551.41 88888.00 2015-11-10 20:46:37.910 314 11201.65 146.93 54551.45 88888.00 2015-11-10 20:46:38.410 314 11201.55 146.85 54551.51 88888.00 2015-11-10 20:46:38.910 314 11201.45 146.82 54551.62 88888.00 2015-11-10 20:46:39.410 314 11201.38 146.78 54551.73 88888.00 2015-11-10 20:46:39.910 314 11201.24 146.81 54551.91 88888.00 2015-11-10 20:46:40.410 314 11201.16 146.81 54552.00 88888.00 2015-11-10 20:46:40.910 314 11201.17 146.86 54552.05 88888.00 2015-11-10 20:46:41.410 314 11201.24 146.81 54552.16 88888.00 2015-11-10 20:46:41.910 314 11201.24 146.70 54552.25 88888.00 2015-11-10 20:46:42.410 314 11201.24 146.59 54552.34 88888.00 2015-11-10 20:46:42.910 314 11201.24 146.47 54552.43 88888.00 2015-11-10 20:46:43.410 314 11201.23 146.35 54552.51 88888.00 2015-11-10 20:46:43.910 314 11201.13 146.22 54552.60 88888.00 2015-11-10 20:46:44.410 314 11201.08 146.13 54552.69 88888.00 2015-11-10 20:46:44.910 314 11200.99 146.05 54552.85 88888.00 2015-11-10 20:46:45.410 314 11200.90 145.95 54553.02 88888.00 2015-11-10 20:46:45.910 314 11200.82 145.91 54553.09 88888.00 2015-11-10 20:46:46.410 314 11200.67 145.87 54553.26 88888.00 2015-11-10 20:46:46.910 314 11200.52 145.88 54553.40 88888.00 2015-11-10 20:46:47.410 314 11200.29 145.88 54553.48 88888.00 2015-11-10 20:46:47.910 314 11200.05 145.79 54553.66 88888.00 2015-11-10 20:46:48.410 314 11199.87 145.84 54553.79 88888.00 2015-11-10 20:46:48.910 314 11199.76 145.77 54553.92 88888.00 2015-11-10 20:46:49.410 314 11199.66 145.74 54554.09 88888.00 2015-11-10 20:46:49.910 314 11199.57 145.75 54554.22 88888.00 2015-11-10 20:46:50.410 314 11199.41 145.74 54554.35 88888.00 2015-11-10 20:46:50.910 314 11199.25 145.72 54554.56 88888.00 2015-11-10 20:46:51.410 314 11199.20 145.69 54554.86 88888.00 2015-11-10 20:46:51.910 314 11199.14 145.77 54555.04 88888.00 2015-11-10 20:46:52.410 314 11198.99 145.81 54555.11 88888.00 2015-11-10 20:46:52.910 314 11198.86 145.83 54555.21 88888.00 2015-11-10 20:46:53.410 314 11198.79 145.83 54555.38 88888.00 2015-11-10 20:46:53.910 314 11198.63 145.87 54555.62 88888.00 2015-11-10 20:46:54.410 314 11198.55 145.93 54555.65 88888.00 2015-11-10 20:46:54.910 314 11198.39 145.96 54555.80 88888.00 2015-11-10 20:46:55.410 314 11198.22 145.95 54555.87 88888.00 2015-11-10 20:46:55.910 314 11198.16 145.98 54556.12 88888.00 2015-11-10 20:46:56.410 314 11198.05 146.08 54556.24 88888.00 2015-11-10 20:46:56.910 314 11197.88 146.12 54556.37 88888.00 2015-11-10 20:46:57.410 314 11197.82 146.17 54556.55 88888.00 2015-11-10 20:46:57.910 314 11197.75 146.28 54556.75 88888.00 2015-11-10 20:46:58.410 314 11197.63 146.30 54556.86 88888.00 2015-11-10 20:46:58.910 314 11197.53 146.38 54556.99 88888.00 2015-11-10 20:46:59.410 314 11197.42 146.46 54557.13 88888.00 2015-11-10 20:46:59.910 314 11197.33 146.51 54557.19 88888.00 2015-11-10 20:47:00.410 314 11197.32 146.53 54557.33 88888.00 2015-11-10 20:47:00.910 314 11197.27 146.59 54557.48 88888.00 2015-11-10 20:47:01.410 314 11197.12 146.67 54557.64 88888.00 2015-11-10 20:47:01.910 314 11197.04 146.76 54557.81 88888.00 2015-11-10 20:47:02.410 314 11196.96 146.74 54557.86 88888.00 2015-11-10 20:47:02.910 314 11196.95 146.77 54557.92 88888.00 2015-11-10 20:47:03.410 314 11196.84 146.82 54558.03 88888.00 2015-11-10 20:47:03.910 314 11196.75 146.85 54558.24 88888.00 2015-11-10 20:47:04.410 314 11196.69 146.90 54558.43 88888.00 2015-11-10 20:47:04.910 314 11196.56 146.97 54558.56 88888.00 2015-11-10 20:47:05.410 314 11196.44 146.96 54558.66 88888.00 2015-11-10 20:47:05.910 314 11196.44 147.01 54558.79 88888.00 2015-11-10 20:47:06.410 314 11196.31 147.10 54558.93 88888.00 2015-11-10 20:47:06.910 314 11196.17 147.18 54559.04 88888.00 2015-11-10 20:47:07.410 314 11196.01 147.19 54559.22 88888.00 2015-11-10 20:47:07.910 314 11195.81 147.24 54559.45 88888.00 2015-11-10 20:47:08.410 314 11195.63 147.33 54559.56 88888.00 2015-11-10 20:47:08.910 314 11195.50 147.36 54559.77 88888.00 2015-11-10 20:47:09.410 314 11195.32 147.49 54559.92 88888.00 2015-11-10 20:47:09.910 314 11195.15 147.56 54560.07 88888.00 2015-11-10 20:47:10.410 314 11195.01 147.66 54560.28 88888.00 2015-11-10 20:47:10.910 314 11194.84 147.64 54560.45 88888.00 2015-11-10 20:47:11.410 314 11194.77 147.71 54560.66 88888.00 2015-11-10 20:47:11.910 314 11194.64 147.79 54560.92 88888.00 2015-11-10 20:47:12.410 314 11194.48 147.78 54561.09 88888.00 2015-11-10 20:47:12.910 314 11194.37 147.86 54561.24 88888.00 2015-11-10 20:47:13.410 314 11194.18 147.94 54561.42 88888.00 2015-11-10 20:47:13.910 314 11194.07 148.00 54561.56 88888.00 2015-11-10 20:47:14.410 314 11193.95 148.03 54561.63 88888.00 2015-11-10 20:47:14.910 314 11193.79 148.07 54561.81 88888.00 2015-11-10 20:47:15.410 314 11193.66 148.11 54562.12 88888.00 2015-11-10 20:47:15.910 314 11193.54 148.14 54562.21 88888.00 2015-11-10 20:47:16.410 314 11193.40 148.21 54562.38 88888.00 2015-11-10 20:47:16.910 314 11193.28 148.26 54562.55 88888.00 2015-11-10 20:47:17.410 314 11193.17 148.33 54562.69 88888.00 2015-11-10 20:47:17.910 314 11193.02 148.42 54562.93 88888.00 2015-11-10 20:47:18.410 314 11192.87 148.50 54563.09 88888.00 2015-11-10 20:47:18.910 314 11192.77 148.53 54563.27 88888.00 2015-11-10 20:47:19.410 314 11192.73 148.59 54563.37 88888.00 2015-11-10 20:47:19.910 314 11192.56 148.79 54563.48 88888.00 2015-11-10 20:47:20.410 314 11192.39 148.95 54563.69 88888.00 2015-11-10 20:47:20.910 314 11192.28 148.98 54563.86 88888.00 2015-11-10 20:47:21.410 314 11192.17 149.05 54563.99 88888.00 2015-11-10 20:47:21.910 314 11192.05 149.18 54564.16 88888.00 2015-11-10 20:47:22.410 314 11191.92 149.27 54564.30 88888.00 2015-11-10 20:47:22.910 314 11191.87 149.40 54564.38 88888.00 2015-11-10 20:47:23.410 314 11191.81 149.58 54564.54 88888.00 2015-11-10 20:47:23.910 314 11191.77 149.72 54564.67 88888.00 2015-11-10 20:47:24.410 314 11191.68 149.88 54564.82 88888.00 2015-11-10 20:47:24.910 314 11191.56 150.11 54564.87 88888.00 2015-11-10 20:47:25.410 314 11191.50 150.33 54564.91 88888.00 2015-11-10 20:47:25.910 314 11191.45 150.51 54565.07 88888.00 2015-11-10 20:47:26.410 314 11191.42 150.74 54565.22 88888.00 2015-11-10 20:47:26.910 314 11191.41 150.91 54565.37 88888.00 2015-11-10 20:47:27.410 314 11191.34 151.11 54565.47 88888.00 2015-11-10 20:47:27.910 314 11191.25 151.27 54565.44 88888.00 2015-11-10 20:47:28.410 314 11191.23 151.59 54565.41 88888.00 2015-11-10 20:47:28.910 314 11191.21 151.87 54565.53 88888.00 2015-11-10 20:47:29.410 314 11191.21 152.11 54565.57 88888.00 2015-11-10 20:47:29.910 314 11191.15 152.28 54565.56 88888.00 2015-11-10 20:47:30.410 314 11191.15 152.48 54565.52 88888.00 2015-11-10 20:47:30.910 314 11191.19 152.73 54565.47 88888.00 2015-11-10 20:47:31.410 314 11191.08 152.97 54565.59 88888.00 2015-11-10 20:47:31.910 314 11190.95 153.19 54565.58 88888.00 2015-11-10 20:47:32.410 314 11190.90 153.45 54565.59 88888.00 2015-11-10 20:47:32.910 314 11190.82 153.71 54565.61 88888.00 2015-11-10 20:47:33.410 314 11190.78 153.97 54565.59 88888.00 2015-11-10 20:47:33.910 314 11190.73 154.21 54565.49 88888.00 2015-11-10 20:47:34.410 314 11190.68 154.38 54565.48 88888.00 2015-11-10 20:47:34.910 314 11190.60 154.66 54565.42 88888.00 2015-11-10 20:47:35.410 314 11190.56 154.91 54565.38 88888.00 2015-11-10 20:47:35.910 314 11190.48 155.08 54565.37 88888.00 2015-11-10 20:47:36.410 314 11190.43 155.34 54565.39 88888.00 2015-11-10 20:47:36.910 314 11190.37 155.63 54565.45 88888.00 2015-11-10 20:47:37.410 314 11190.30 155.85 54565.31 88888.00 2015-11-10 20:47:37.910 314 11190.31 156.03 54565.28 88888.00 2015-11-10 20:47:38.410 314 11190.31 156.24 54565.18 88888.00 2015-11-10 20:47:38.910 314 11190.24 156.43 54565.20 88888.00 2015-11-10 20:47:39.410 314 11190.26 156.64 54565.12 88888.00 2015-11-10 20:47:39.910 314 11190.26 156.87 54565.05 88888.00 2015-11-10 20:47:40.410 314 11190.22 157.08 54565.04 88888.00 2015-11-10 20:47:40.910 314 11190.17 157.24 54564.98 88888.00 2015-11-10 20:47:41.410 314 11190.19 157.43 54564.88 88888.00 2015-11-10 20:47:41.910 314 11190.16 157.65 54564.83 88888.00 2015-11-10 20:47:42.410 314 11190.17 157.85 54564.71 88888.00 2015-11-10 20:47:42.910 314 11190.15 158.05 54564.71 88888.00 2015-11-10 20:47:43.410 314 11190.11 158.20 54564.60 88888.00 2015-11-10 20:47:43.910 314 11190.06 158.37 54564.49 88888.00 2015-11-10 20:47:44.410 314 11190.03 158.58 54564.47 88888.00 2015-11-10 20:47:44.910 314 11190.01 158.79 54564.39 88888.00 2015-11-10 20:47:45.410 314 11189.99 158.98 54564.23 88888.00 2015-11-10 20:47:45.910 314 11189.96 159.18 54564.13 88888.00 2015-11-10 20:47:46.410 314 11189.99 159.30 54564.01 88888.00 2015-11-10 20:47:46.910 314 11190.00 159.54 54563.99 88888.00 2015-11-10 20:47:47.410 314 11190.09 159.68 54563.86 88888.00 2015-11-10 20:47:47.910 314 11190.16 159.88 54563.68 88888.00 2015-11-10 20:47:48.410 314 11190.24 160.04 54563.49 88888.00 2015-11-10 20:47:48.910 314 11190.17 160.21 54563.51 88888.00 2015-11-10 20:47:49.410 314 11190.19 160.37 54563.31 88888.00 2015-11-10 20:47:49.910 314 11190.17 160.47 54563.18 88888.00 2015-11-10 20:47:50.410 314 11190.16 160.61 54563.07 88888.00 2015-11-10 20:47:50.910 314 11190.14 160.75 54562.85 88888.00 2015-11-10 20:47:51.410 314 11190.16 160.86 54562.73 88888.00 2015-11-10 20:47:51.910 314 11190.20 160.92 54562.68 88888.00 2015-11-10 20:47:52.410 314 11190.21 161.06 54562.66 88888.00 2015-11-10 20:47:52.910 314 11190.19 161.15 54562.35 88888.00 2015-11-10 20:47:53.410 314 11190.13 161.20 54562.02 88888.00 2015-11-10 20:47:53.910 314 11190.11 161.24 54561.69 88888.00 2015-11-10 20:47:54.410 314 11190.16 161.34 54561.38 88888.00 2015-11-10 20:47:54.910 314 11190.34 161.45 54561.07 88888.00 2015-11-10 20:47:55.410 314 11190.45 161.54 54560.83 88888.00 2015-11-10 20:47:55.910 314 11190.47 161.65 54560.55 88888.00 2015-11-10 20:47:56.410 314 11190.55 161.86 54560.62 88888.00 2015-11-10 20:47:56.910 314 11190.62 162.03 54560.58 88888.00 2015-11-10 20:47:57.410 314 11190.64 162.14 54560.37 88888.00 2015-11-10 20:47:57.910 314 11190.71 162.22 54560.18 88888.00 2015-11-10 20:47:58.410 314 11190.85 162.25 54559.95 88888.00 2015-11-10 20:47:58.910 314 11190.92 162.33 54559.77 88888.00 2015-11-10 20:47:59.410 314 11190.88 162.50 54559.47 88888.00 2015-11-10 20:47:59.910 314 11190.93 162.62 54559.18 88888.00 2015-11-10 20:48:00.410 314 11190.99 162.76 54558.92 88888.00 2015-11-10 20:48:00.910 314 11191.06 162.83 54558.69 88888.00 2015-11-10 20:48:01.410 314 11191.02 162.95 54558.34 88888.00 2015-11-10 20:48:01.910 314 11191.04 163.08 54558.02 88888.00 2015-11-10 20:48:02.410 314 11190.97 163.15 54557.74 88888.00 2015-11-10 20:48:02.910 314 11190.97 163.29 54557.42 88888.00 2015-11-10 20:48:03.410 314 11190.94 163.44 54557.08 88888.00 2015-11-10 20:48:03.910 314 11190.99 163.46 54556.77 88888.00 2015-11-10 20:48:04.410 314 11190.90 163.49 54556.50 88888.00 2015-11-10 20:48:04.910 314 11190.79 163.54 54556.24 88888.00 2015-11-10 20:48:05.410 314 11190.71 163.59 54555.98 88888.00 2015-11-10 20:48:05.910 314 11190.66 163.61 54555.75 88888.00 2015-11-10 20:48:06.410 314 11190.57 163.65 54555.58 88888.00 2015-11-10 20:48:06.910 314 11190.63 163.58 54555.42 88888.00 2015-11-10 20:48:07.410 314 11190.64 163.51 54555.26 88888.00 2015-11-10 20:48:07.910 314 11190.61 163.46 54555.14 88888.00 2015-11-10 20:48:08.410 314 11190.60 163.43 54555.05 88888.00 2015-11-10 20:48:08.910 314 11190.60 163.38 54554.97 88888.00 2015-11-10 20:48:09.410 314 11190.64 163.33 54554.97 88888.00 2015-11-10 20:48:09.910 314 11190.69 163.31 54554.94 88888.00 2015-11-10 20:48:10.410 314 11190.73 163.27 54554.84 88888.00 2015-11-10 20:48:10.910 314 11190.71 163.24 54554.76 88888.00 2015-11-10 20:48:11.410 314 11190.66 163.28 54554.71 88888.00 2015-11-10 20:48:11.910 314 11190.68 163.33 54554.54 88888.00 2015-11-10 20:48:12.410 314 11190.69 163.41 54554.44 88888.00 2015-11-10 20:48:12.910 314 11190.61 163.40 54554.27 88888.00 2015-11-10 20:48:13.410 314 11190.53 163.45 54554.08 88888.00 2015-11-10 20:48:13.910 314 11190.50 163.43 54554.10 88888.00 2015-11-10 20:48:14.410 314 11190.56 163.45 54554.07 88888.00 2015-11-10 20:48:14.910 314 11190.52 163.48 54553.97 88888.00 2015-11-10 20:48:15.410 314 11190.52 163.51 54553.75 88888.00 2015-11-10 20:48:15.910 314 11190.51 163.52 54553.61 88888.00 2015-11-10 20:48:16.410 314 11190.53 163.53 54553.49 88888.00 2015-11-10 20:48:16.910 314 11190.51 163.52 54553.45 88888.00 2015-11-10 20:48:17.410 314 11190.55 163.50 54553.38 88888.00 2015-11-10 20:48:17.910 314 11190.62 163.52 54553.28 88888.00 2015-11-10 20:48:18.410 314 11190.71 163.54 54553.17 88888.00 2015-11-10 20:48:18.910 314 11190.81 163.55 54553.17 88888.00 2015-11-10 20:48:19.410 314 11190.88 163.55 54553.11 88888.00 2015-11-10 20:48:19.910 314 11190.93 163.61 54553.02 88888.00 2015-11-10 20:48:20.410 314 11191.02 163.67 54553.00 88888.00 2015-11-10 20:48:20.910 314 11191.10 163.71 54552.84 88888.00 2015-11-10 20:48:21.410 314 11191.16 163.75 54552.63 88888.00 2015-11-10 20:48:21.910 314 11191.25 163.78 54552.50 88888.00 2015-11-10 20:48:22.410 314 11191.37 163.79 54552.43 88888.00 2015-11-10 20:48:22.910 314 11191.41 163.90 54552.32 88888.00 2015-11-10 20:48:23.410 314 11191.45 163.92 54552.15 88888.00 2015-11-10 20:48:23.910 314 11191.53 163.99 54552.04 88888.00 2015-11-10 20:48:24.410 314 11191.57 164.05 54551.93 88888.00 2015-11-10 20:48:24.910 314 11191.63 164.10 54551.71 88888.00 2015-11-10 20:48:25.410 314 11191.66 164.17 54551.60 88888.00 2015-11-10 20:48:25.910 314 11191.78 164.26 54551.42 88888.00 2015-11-10 20:48:26.410 314 11191.82 164.35 54551.18 88888.00 2015-11-10 20:48:26.910 314 11191.86 164.31 54551.09 88888.00 2015-11-10 20:48:27.410 314 11191.87 164.36 54550.90 88888.00 2015-11-10 20:48:27.910 314 11191.89 164.43 54550.66 88888.00 2015-11-10 20:48:28.410 314 11191.92 164.44 54550.39 88888.00 2015-11-10 20:48:28.910 314 11191.93 164.42 54550.13 88888.00 2015-11-10 20:48:29.410 314 11191.91 164.37 54550.04 88888.00 2015-11-10 20:48:29.910 314 11192.03 164.22 54549.91 88888.00 2015-11-10 20:48:30.410 314 11192.09 164.12 54549.71 88888.00 2015-11-10 20:48:30.910 314 11192.18 163.96 54549.58 88888.00 2015-11-10 20:48:31.410 314 11192.35 163.77 54549.38 88888.00 2015-11-10 20:48:31.910 314 11192.41 163.63 54549.31 88888.00 2015-11-10 20:48:32.410 314 11192.51 163.53 54549.13 88888.00 2015-11-10 20:48:32.910 314 11192.62 163.38 54549.12 88888.00 2015-11-10 20:48:33.410 314 11192.72 163.29 54549.09 88888.00 2015-11-10 20:48:33.910 314 11192.91 163.21 54549.01 88888.00 2015-11-10 20:48:34.410 314 11192.97 163.14 54548.93 88888.00 2015-11-10 20:48:34.910 314 11193.06 163.07 54548.81 88888.00 2015-11-10 20:48:35.410 314 11193.15 162.99 54548.72 88888.00 2015-11-10 20:48:35.910 314 11193.19 163.01 54548.64 88888.00 2015-11-10 20:48:36.410 314 11193.22 162.95 54548.54 88888.00 2015-11-10 20:48:36.910 314 11193.34 162.89 54548.51 88888.00 2015-11-10 20:48:37.410 314 11193.45 162.87 54548.36 88888.00 2015-11-10 20:48:37.910 314 11193.51 162.77 54548.25 88888.00 2015-11-10 20:48:38.410 314 11193.53 162.70 54548.37 88888.00 2015-11-10 20:48:38.910 314 11193.59 162.72 54548.33 88888.00 2015-11-10 20:48:39.410 314 11193.74 162.72 54548.25 88888.00 2015-11-10 20:48:39.910 314 11193.85 162.70 54548.21 88888.00 2015-11-10 20:48:40.410 314 11193.85 162.64 54548.12 88888.00 2015-11-10 20:48:40.910 314 11193.88 162.62 54548.08 88888.00 2015-11-10 20:48:41.410 314 11193.95 162.67 54548.11 88888.00 2015-11-10 20:48:41.910 314 11193.96 162.64 54548.08 88888.00 2015-11-10 20:48:42.410 314 11194.02 162.61 54548.12 88888.00 2015-11-10 20:48:42.910 314 11194.09 162.65 54547.99 88888.00 2015-11-10 20:48:43.410 314 11194.14 162.66 54547.99 88888.00 2015-11-10 20:48:43.910 314 11194.19 162.68 54547.93 88888.00 2015-11-10 20:48:44.410 314 11194.19 162.73 54547.90 88888.00 2015-11-10 20:48:44.910 314 11194.19 162.75 54547.92 88888.00 2015-11-10 20:48:45.410 314 11194.18 162.79 54548.08 88888.00 2015-11-10 20:48:45.910 314 11194.24 162.79 54548.03 88888.00 2015-11-10 20:48:46.410 314 11194.28 162.83 54548.02 88888.00 2015-11-10 20:48:46.910 314 11194.30 162.87 54548.05 88888.00 2015-11-10 20:48:47.410 314 11194.33 162.87 54548.03 88888.00 2015-11-10 20:48:47.910 314 11194.39 162.86 54547.99 88888.00 2015-11-10 20:48:48.410 314 11194.45 162.90 54547.94 88888.00 2015-11-10 20:48:48.910 314 11194.51 162.93 54547.90 88888.00 2015-11-10 20:48:49.410 314 11194.51 162.93 54547.85 88888.00 2015-11-10 20:48:49.910 314 11194.51 162.89 54547.77 88888.00 2015-11-10 20:48:50.410 314 11194.66 162.92 54547.66 88888.00 2015-11-10 20:48:50.910 314 11194.75 162.95 54547.54 88888.00 2015-11-10 20:48:51.410 314 11194.91 162.93 54547.43 88888.00 2015-11-10 20:48:51.910 314 11195.00 162.84 54547.40 88888.00 2015-11-10 20:48:52.410 314 11195.02 162.79 54547.30 88888.00 2015-11-10 20:48:52.910 314 11195.07 162.84 54547.30 88888.00 2015-11-10 20:48:53.410 314 11195.10 162.87 54547.31 88888.00 2015-11-10 20:48:53.910 314 11195.11 162.87 54547.24 88888.00 2015-11-10 20:48:54.410 314 11195.20 162.86 54547.15 88888.00 2015-11-10 20:48:54.910 314 11195.27 162.93 54547.11 88888.00 2015-11-10 20:48:55.410 314 11195.28 162.90 54546.96 88888.00 2015-11-10 20:48:55.910 314 11195.31 162.94 54546.88 88888.00 2015-11-10 20:48:56.410 314 11195.34 162.98 54546.84 88888.00 2015-11-10 20:48:56.910 314 11195.37 162.98 54546.77 88888.00 2015-11-10 20:48:57.410 314 11195.44 162.93 54546.66 88888.00 2015-11-10 20:48:57.910 314 11195.55 162.94 54546.62 88888.00 2015-11-10 20:48:58.410 314 11195.58 162.93 54546.53 88888.00 2015-11-10 20:48:58.910 314 11195.64 162.97 54546.49 88888.00 2015-11-10 20:48:59.410 314 11195.68 162.99 54546.38 88888.00 2015-11-10 20:48:59.910 314 11195.70 162.94 54546.27 88888.00 2015-11-10 20:49:00.410 314 11195.62 162.93 54546.17 88888.00 2015-11-10 20:49:00.910 314 11195.64 162.90 54546.10 88888.00 2015-11-10 20:49:01.410 314 11195.71 162.84 54546.01 88888.00 2015-11-10 20:49:01.910 314 11195.65 162.78 54545.89 88888.00 2015-11-10 20:49:02.410 314 11195.63 162.72 54545.81 88888.00 2015-11-10 20:49:02.910 314 11195.60 162.74 54545.81 88888.00 2015-11-10 20:49:03.410 314 11195.57 162.66 54545.72 88888.00 2015-11-10 20:49:03.910 314 11195.50 162.60 54545.72 88888.00 2015-11-10 20:49:04.410 314 11195.42 162.50 54545.57 88888.00 2015-11-10 20:49:04.910 314 11195.37 162.50 54545.47 88888.00 2015-11-10 20:49:05.410 314 11195.29 162.50 54545.41 88888.00 2015-11-10 20:49:05.910 314 11195.24 162.48 54545.38 88888.00 2015-11-10 20:49:06.410 314 11195.11 162.41 54545.35 88888.00 2015-11-10 20:49:06.910 314 11195.01 162.33 54545.24 88888.00 2015-11-10 20:49:07.410 314 11194.95 162.27 54545.12 88888.00 2015-11-10 20:49:07.910 314 11194.80 162.21 54545.02 88888.00 2015-11-10 20:49:08.410 314 11194.69 162.17 54545.07 88888.00 2015-11-10 20:49:08.910 314 11194.61 162.16 54545.15 88888.00 2015-11-10 20:49:09.410 314 11194.53 162.17 54545.14 88888.00 2015-11-10 20:49:09.910 314 11194.40 162.13 54545.10 88888.00 2015-11-10 20:49:10.410 314 11194.27 162.09 54545.09 88888.00 2015-11-10 20:49:10.910 314 11194.21 162.03 54545.11 88888.00 2015-11-10 20:49:11.410 314 11194.14 162.00 54545.14 88888.00 2015-11-10 20:49:11.910 314 11194.06 161.96 54545.19 88888.00 2015-11-10 20:49:12.410 314 11194.00 161.93 54545.21 88888.00 2015-11-10 20:49:12.910 314 11193.83 161.92 54545.18 88888.00 2015-11-10 20:49:13.410 314 11193.76 161.85 54545.23 88888.00 2015-11-10 20:49:13.910 314 11193.67 161.75 54545.23 88888.00 2015-11-10 20:49:14.410 314 11193.64 161.73 54545.06 88888.00 2015-11-10 20:49:14.910 314 11193.62 161.69 54545.10 88888.00 2015-11-10 20:49:15.410 314 11193.60 161.56 54545.13 88888.00 2015-11-10 20:49:15.910 314 11193.58 161.52 54545.13 88888.00 2015-11-10 20:49:16.411 314 11193.58 161.55 54545.12 88888.00 2015-11-10 20:49:16.911 314 11193.50 161.54 54545.10 88888.00 2015-11-10 20:49:17.411 314 11193.40 161.56 54545.10 88888.00 2015-11-10 20:49:17.911 314 11193.43 161.47 54545.02 88888.00 2015-11-10 20:49:18.411 314 11193.39 161.37 54545.07 88888.00 2015-11-10 20:49:18.911 314 11193.33 161.23 54545.12 88888.00 2015-11-10 20:49:19.411 314 11193.29 161.12 54545.17 88888.00 2015-11-10 20:49:19.911 314 11193.23 160.99 54545.14 88888.00 2015-11-10 20:49:20.411 314 11193.25 160.86 54545.17 88888.00 2015-11-10 20:49:20.911 314 11193.18 160.79 54545.11 88888.00 2015-11-10 20:49:21.411 314 11193.09 160.76 54545.19 88888.00 2015-11-10 20:49:21.911 314 11193.03 160.69 54545.09 88888.00 2015-11-10 20:49:22.411 314 11193.01 160.57 54545.00 88888.00 2015-11-10 20:49:22.911 314 11192.98 160.48 54544.87 88888.00 2015-11-10 20:49:23.411 314 11192.98 160.45 54544.82 88888.00 2015-11-10 20:49:23.911 314 11192.96 160.44 54544.70 88888.00 2015-11-10 20:49:24.411 314 11192.85 160.39 54544.71 88888.00 2015-11-10 20:49:24.911 314 11192.86 160.33 54544.76 88888.00 2015-11-10 20:49:25.411 314 11192.77 160.34 54544.78 88888.00 2015-11-10 20:49:25.911 314 11192.71 160.34 54544.74 88888.00 2015-11-10 20:49:26.411 314 11192.66 160.28 54544.67 88888.00 2015-11-10 20:49:26.911 314 11192.62 160.28 54544.57 88888.00 2015-11-10 20:49:27.411 314 11192.61 160.27 54544.50 88888.00 2015-11-10 20:49:27.911 314 11192.60 160.23 54544.43 88888.00 2015-11-10 20:49:28.411 314 11192.57 160.13 54544.36 88888.00 2015-11-10 20:49:28.911 314 11192.77 159.98 54544.35 88888.00 2015-11-10 20:49:29.411 314 11193.04 159.82 54544.27 88888.00 2015-11-10 20:49:29.911 314 11193.20 159.79 54544.13 88888.00 2015-11-10 20:49:30.411 314 11193.02 159.74 54544.08 88888.00 2015-11-10 20:49:30.911 314 11192.64 159.75 54544.05 88888.00 2015-11-10 20:49:31.411 314 11192.18 159.85 54543.97 88888.00 2015-11-10 20:49:31.911 314 11191.67 159.91 54543.93 88888.00 2015-11-10 20:49:32.411 314 11191.34 159.88 54543.96 88888.00 2015-11-10 20:49:32.911 314 11191.20 159.82 54543.93 88888.00 2015-11-10 20:49:33.411 314 11191.03 159.79 54543.83 88888.00 2015-11-10 20:49:33.911 314 11190.84 159.77 54543.90 88888.00 2015-11-10 20:49:34.411 314 11190.64 159.68 54543.91 88888.00 2015-11-10 20:49:34.911 314 11190.56 159.65 54543.93 88888.00 2015-11-10 20:49:35.411 314 11190.42 159.63 54543.83 88888.00 2015-11-10 20:49:35.911 314 11190.25 159.57 54543.90 88888.00 2015-11-10 20:49:36.411 314 11190.06 159.53 54544.03 88888.00 2015-11-10 20:49:36.911 314 11189.90 159.49 54543.95 88888.00 2015-11-10 20:49:37.411 314 11189.70 159.51 54544.09 88888.00 2015-11-10 20:49:37.911 314 11189.49 159.51 54544.42 88888.00 2015-11-10 20:49:38.411 314 11189.25 159.48 54544.48 88888.00 2015-11-10 20:49:38.911 314 11189.15 159.46 54544.26 88888.00 2015-11-10 20:49:39.411 314 11189.04 159.44 54544.12 88888.00 2015-11-10 20:49:39.911 314 11188.89 159.41 54544.21 88888.00 2015-11-10 20:49:40.411 314 11188.78 159.35 54544.21 88888.00 2015-11-10 20:49:40.911 314 11188.64 159.32 54544.19 88888.00 2015-11-10 20:49:41.411 314 11188.46 159.24 54544.27 88888.00 2015-11-10 20:49:41.911 314 11188.36 159.12 54544.30 88888.00 2015-11-10 20:49:42.411 314 11188.28 159.04 54544.38 88888.00 2015-11-10 20:49:42.911 314 11188.15 159.03 54544.33 88888.00 2015-11-10 20:49:43.411 314 11188.00 159.01 54544.33 88888.00 2015-11-10 20:49:43.911 314 11187.89 158.94 54544.35 88888.00 2015-11-10 20:49:44.411 314 11187.79 158.90 54544.28 88888.00 2015-11-10 20:49:44.911 314 11187.66 158.84 54544.28 88888.00 2015-11-10 20:49:45.411 314 11187.49 158.70 54544.39 88888.00 2015-11-10 20:49:45.911 314 11187.39 158.60 54544.42 88888.00 2015-11-10 20:49:46.411 314 11187.26 158.51 54544.47 88888.00 2015-11-10 20:49:46.911 314 11187.10 158.42 54544.59 88888.00 2015-11-10 20:49:47.411 314 11186.95 158.31 54544.70 88888.00 2015-11-10 20:49:47.911 314 11186.86 158.22 54544.69 88888.00 2015-11-10 20:49:48.411 314 11186.72 158.20 54544.83 88888.00 2015-11-10 20:49:48.911 314 11186.54 158.16 54544.93 88888.00 2015-11-10 20:49:49.411 314 11186.44 158.06 54545.01 88888.00 2015-11-10 20:49:49.911 314 11186.33 157.94 54545.03 88888.00 2015-11-10 20:49:50.411 314 11186.23 157.87 54545.01 88888.00 2015-11-10 20:49:50.911 314 11186.09 157.75 54545.06 88888.00 2015-11-10 20:49:51.411 314 11185.96 157.63 54545.21 88888.00 2015-11-10 20:49:51.911 314 11185.90 157.53 54545.22 88888.00 2015-11-10 20:49:52.411 314 11185.78 157.36 54545.26 88888.00 2015-11-10 20:49:52.911 314 11185.66 157.17 54545.29 88888.00 2015-11-10 20:49:53.411 314 11185.51 157.01 54545.24 88888.00 2015-11-10 20:49:53.911 314 11185.46 156.91 54545.23 88888.00 2015-11-10 20:49:54.411 314 11185.36 156.79 54545.32 88888.00 2015-11-10 20:49:54.911 314 11185.35 156.66 54545.30 88888.00 2015-11-10 20:49:55.411 314 11185.32 156.56 54545.31 88888.00 2015-11-10 20:49:55.911 314 11185.28 156.48 54545.46 88888.00 2015-11-10 20:49:56.411 314 11185.18 156.44 54545.31 88888.00 2015-11-10 20:49:56.911 314 11185.07 156.41 54545.29 88888.00 2015-11-10 20:49:57.411 314 11184.94 156.37 54545.36 88888.00 2015-11-10 20:49:57.911 314 11184.81 156.35 54545.44 88888.00 2015-11-10 20:49:58.411 314 11184.61 156.35 54545.53 88888.00 2015-11-10 20:49:58.911 314 11184.47 156.30 54545.56 88888.00 2015-11-10 20:49:59.411 314 11184.34 156.16 54545.59 88888.00 2015-11-10 20:49:59.911 314 11184.17 156.13 54545.63 88888.00 2015-11-10 20:50:00.411 314 11183.94 156.06 54545.64 88888.00 2015-11-10 20:50:00.911 314 11183.82 155.94 54545.68 88888.00 2015-11-10 20:50:01.411 314 11183.67 155.85 54545.71 88888.00 2015-11-10 20:50:01.911 314 11183.60 155.77 54545.76 88888.00 2015-11-10 20:50:02.411 314 11183.42 155.68 54545.75 88888.00 2015-11-10 20:50:02.911 314 11183.23 155.60 54545.85 88888.00 2015-11-10 20:50:03.411 314 11183.08 155.51 54545.97 88888.00 2015-11-10 20:50:03.911 314 11182.90 155.46 54546.01 88888.00 2015-11-10 20:50:04.411 314 11182.78 155.39 54546.08 88888.00 2015-11-10 20:50:04.911 314 11182.68 155.31 54546.14 88888.00 2015-11-10 20:50:05.411 314 11182.57 155.26 54546.24 88888.00 2015-11-10 20:50:05.911 314 11182.37 155.23 54546.33 88888.00 2015-11-10 20:50:06.411 314 11182.25 155.14 54546.40 88888.00 2015-11-10 20:50:06.911 314 11182.09 155.10 54546.42 88888.00 2015-11-10 20:50:07.411 314 11181.93 154.99 54546.43 88888.00 2015-11-10 20:50:07.911 314 11181.73 154.91 54546.46 88888.00 2015-11-10 20:50:08.411 314 11181.57 154.87 54546.63 88888.00 2015-11-10 20:50:08.911 314 11181.46 154.79 54546.82 88888.00 2015-11-10 20:50:09.411 314 11181.31 154.75 54546.77 88888.00 2015-11-10 20:50:09.911 314 11181.21 154.73 54546.78 88888.00 2015-11-10 20:50:10.411 314 11181.12 154.65 54546.85 88888.00 2015-11-10 20:50:10.911 314 11181.01 154.58 54546.94 88888.00 2015-11-10 20:50:11.411 314 11180.85 154.47 54547.04 88888.00 2015-11-10 20:50:11.911 314 11180.65 154.42 54547.06 88888.00 2015-11-10 20:50:12.411 314 11180.57 154.41 54546.97 88888.00 2015-11-10 20:50:12.911 314 11180.46 154.34 54547.06 88888.00 2015-11-10 20:50:13.411 314 11180.34 154.31 54547.13 88888.00 2015-11-10 20:50:13.911 314 11180.36 154.26 54547.28 88888.00 2015-11-10 20:50:14.411 314 11180.38 154.20 54547.43 88888.00 2015-11-10 20:50:14.911 314 11180.32 154.11 54547.47 88888.00 2015-11-10 20:50:15.411 314 11180.22 154.03 54547.45 88888.00 2015-11-10 20:50:15.911 314 11180.13 153.85 54547.42 88888.00 2015-11-10 20:50:16.411 314 11180.00 153.70 54547.31 88888.00 2015-11-10 20:50:16.911 314 11179.90 153.50 54547.46 88888.00 2015-11-10 20:50:17.411 314 11179.87 153.41 54547.55 88888.00 2015-11-10 20:50:17.911 314 11179.84 153.29 54547.57 88888.00 2015-11-10 20:50:18.411 314 11179.74 153.22 54547.50 88888.00 2015-11-10 20:50:18.911 314 11179.54 153.18 54547.54 88888.00 2015-11-10 20:50:19.411 314 11179.35 153.09 54547.54 88888.00 2015-11-10 20:50:19.911 314 11179.27 152.99 54547.52 88888.00 2015-11-10 20:50:20.411 314 11179.27 152.90 54547.61 88888.00 2015-11-10 20:50:20.911 314 11179.40 152.82 54547.66 88888.00 2015-11-10 20:50:21.411 314 11179.40 152.71 54547.66 88888.00 2015-11-10 20:50:21.911 314 11179.42 152.63 54547.73 88888.00 2015-11-10 20:50:22.411 314 11179.40 152.59 54547.85 88888.00 2015-11-10 20:50:22.911 314 11179.39 152.51 54547.90 88888.00 2015-11-10 20:50:23.411 314 11179.45 152.48 54547.87 88888.00 2015-11-10 20:50:23.911 314 11179.55 152.42 54547.84 88888.00 2015-11-10 20:50:24.411 314 11179.54 152.36 54547.81 88888.00 2015-11-10 20:50:24.911 314 11179.50 152.29 54547.72 88888.00 2015-11-10 20:50:25.411 314 11179.52 152.23 54547.69 88888.00 2015-11-10 20:50:25.911 314 11179.58 152.14 54547.67 88888.00 2015-11-10 20:50:26.411 314 11179.64 152.16 54547.67 88888.00 2015-11-10 20:50:26.911 314 11179.66 152.10 54547.75 88888.00 2015-11-10 20:50:27.411 314 11179.65 152.09 54547.70 88888.00 2015-11-10 20:50:27.911 314 11179.57 151.96 54547.67 88888.00 2015-11-10 20:50:28.411 314 11179.48 151.88 54547.61 88888.00 2015-11-10 20:50:28.911 314 11179.47 151.68 54547.66 88888.00 2015-11-10 20:50:29.411 314 11179.48 151.58 54547.69 88888.00 2015-11-10 20:50:29.911 314 11179.44 151.57 54547.65 88888.00 2015-11-10 20:50:30.411 314 11179.29 151.46 54547.56 88888.00 2015-11-10 20:50:30.911 314 11179.24 151.47 54547.54 88888.00 2015-11-10 20:50:31.411 314 11179.31 151.50 54547.50 88888.00 2015-11-10 20:50:31.911 314 11179.28 151.46 54547.41 88888.00 2015-11-10 20:50:32.411 314 11179.11 151.34 54547.26 88888.00 2015-11-10 20:50:32.911 314 11179.00 151.30 54547.21 88888.00 2015-11-10 20:50:33.411 314 11179.00 151.27 54547.14 88888.00 2015-11-10 20:50:33.911 314 11179.05 151.15 54547.07 88888.00 2015-11-10 20:50:34.411 314 11179.03 151.04 54547.05 88888.00 2015-11-10 20:50:34.911 314 11178.88 151.02 54547.00 88888.00 2015-11-10 20:50:35.411 314 11178.61 150.95 54547.00 88888.00 2015-11-10 20:50:35.911 314 11178.49 150.85 54546.99 88888.00 2015-11-10 20:50:36.411 314 11178.49 150.81 54546.98 88888.00 2015-11-10 20:50:36.911 314 11178.49 150.81 54546.96 88888.00 2015-11-10 20:50:37.411 314 11178.38 150.71 54546.93 88888.00 2015-11-10 20:50:37.911 314 11178.22 150.65 54546.93 88888.00 2015-11-10 20:50:38.411 314 11178.03 150.56 54546.98 88888.00 2015-11-10 20:50:38.911 314 11177.96 150.50 54547.05 88888.00 2015-11-10 20:50:39.411 314 11177.93 150.44 54547.06 88888.00 2015-11-10 20:50:39.911 314 11177.88 150.35 54547.08 88888.00 2015-11-10 20:50:40.411 314 11177.72 150.32 54547.07 88888.00 2015-11-10 20:50:40.911 314 11177.50 150.26 54547.21 88888.00 2015-11-10 20:50:41.411 314 11177.39 150.23 54547.24 88888.00 2015-11-10 20:50:41.911 314 11177.40 150.23 54547.29 88888.00 2015-11-10 20:50:42.411 314 11177.45 150.15 54547.45 88888.00 2015-11-10 20:50:42.911 314 11177.48 150.09 54547.58 88888.00 2015-11-10 20:50:43.411 314 11177.41 150.07 54547.57 88888.00 2015-11-10 20:50:43.911 314 11177.27 150.05 54547.57 88888.00 2015-11-10 20:50:44.411 314 11177.23 150.05 54547.59 88888.00 2015-11-10 20:50:44.911 314 11177.30 150.03 54547.67 88888.00 2015-11-10 20:50:45.411 314 11177.38 149.97 54547.75 88888.00 2015-11-10 20:50:45.911 314 11177.34 149.89 54547.80 88888.00 2015-11-10 20:50:46.411 314 11177.27 149.83 54547.91 88888.00 2015-11-10 20:50:46.911 314 11177.31 149.78 54547.89 88888.00 2015-11-10 20:50:47.411 314 11177.35 149.74 54547.70 88888.00 2015-11-10 20:50:47.911 314 11177.39 149.74 54547.66 88888.00 2015-11-10 20:50:48.411 314 11177.43 149.74 54547.64 88888.00 2015-11-10 20:50:48.911 314 11177.44 149.68 54547.67 88888.00 2015-11-10 20:50:49.411 314 11177.50 149.63 54547.75 88888.00 2015-11-10 20:50:49.911 314 11177.44 149.66 54547.74 88888.00 2015-11-10 20:50:50.411 314 11177.39 149.73 54547.69 88888.00 2015-11-10 20:50:50.911 314 11177.36 149.73 54547.64 88888.00 2015-11-10 20:50:51.411 314 11177.52 149.74 54547.61 88888.00 2015-11-10 20:50:51.911 314 11177.64 149.73 54547.61 88888.00 2015-11-10 20:50:52.411 314 11177.65 149.67 54547.60 88888.00 2015-11-10 20:50:52.911 314 11177.64 149.64 54547.51 88888.00 2015-11-10 20:50:53.411 314 11177.72 149.49 54547.51 88888.00 2015-11-10 20:50:53.911 314 11177.90 149.42 54547.55 88888.00 2015-11-10 20:50:54.411 314 11178.06 149.38 54547.48 88888.00 2015-11-10 20:50:54.911 314 11178.06 149.31 54547.41 88888.00 2015-11-10 20:50:55.411 314 11177.97 149.33 54547.45 88888.00 2015-11-10 20:50:55.911 314 11178.06 149.31 54547.45 88888.00 2015-11-10 20:50:56.411 314 11178.22 149.23 54547.38 88888.00 2015-11-10 20:50:56.911 314 11178.29 149.21 54547.32 88888.00 2015-11-10 20:50:57.411 314 11178.16 149.10 54547.28 88888.00 2015-11-10 20:50:57.911 314 11177.87 148.96 54547.31 88888.00 2015-11-10 20:50:58.411 314 11177.67 148.73 54547.34 88888.00 2015-11-10 20:50:58.911 314 11177.71 148.60 54547.23 88888.00 2015-11-10 20:50:59.411 314 11177.78 148.47 54547.16 88888.00 2015-11-10 20:50:59.911 314 11177.80 148.46 54547.16 88888.00 2015-11-10 20:51:00.411 314 11177.75 148.46 54547.22 88888.00 2015-11-10 20:51:00.911 314 11177.66 148.40 54547.15 88888.00 2015-11-10 20:51:01.411 314 11177.72 148.41 54547.07 88888.00 2015-11-10 20:51:01.911 314 11177.71 148.33 54547.15 88888.00 2015-11-10 20:51:02.411 314 11177.66 148.31 54547.19 88888.00 2015-11-10 20:51:02.911 314 11177.65 148.30 54547.14 88888.00 2015-11-10 20:51:03.411 314 11177.72 148.16 54547.22 88888.00 2015-11-10 20:51:03.911 314 11178.03 147.94 54547.32 88888.00 2015-11-10 20:51:04.411 314 11178.29 147.79 54547.37 88888.00 2015-11-10 20:51:04.911 314 11178.32 147.72 54547.40 88888.00 2015-11-10 20:51:05.411 314 11178.19 147.72 54547.41 88888.00 2015-11-10 20:51:05.911 314 11177.88 147.87 54547.51 88888.00 2015-11-10 20:51:06.411 314 11177.43 148.00 54547.67 88888.00 2015-11-10 20:51:06.911 314 11177.14 148.17 54547.80 88888.00 2015-11-10 20:51:07.411 314 11176.91 148.26 54547.82 88888.00 2015-11-10 20:51:07.911 314 11176.82 148.36 54547.90 88888.00 2015-11-10 20:51:08.411 314 11176.81 148.41 54547.98 88888.00 2015-11-10 20:51:08.911 314 11176.76 148.48 54548.04 88888.00 2015-11-10 20:51:09.411 314 11176.71 148.51 54548.21 88888.00 2015-11-10 20:51:09.911 314 11176.67 148.62 54548.31 88888.00 2015-11-10 20:51:10.411 314 11176.68 148.71 54548.39 88888.00 2015-11-10 20:51:10.911 314 11176.67 148.82 54548.45 88888.00 2015-11-10 20:51:11.411 314 11176.67 148.95 54548.59 88888.00 2015-11-10 20:51:11.911 314 11176.63 149.04 54548.70 88888.00 2015-11-10 20:51:12.411 314 11176.65 149.02 54548.73 88888.00 2015-11-10 20:51:12.911 314 11176.76 148.99 54548.87 88888.00 2015-11-10 20:51:13.411 314 11176.91 148.98 54548.96 88888.00 2015-11-10 20:51:13.911 314 11177.05 149.01 54548.91 88888.00 2015-11-10 20:51:14.411 314 11177.20 149.05 54549.01 88888.00 2015-11-10 20:51:14.911 314 11177.36 149.02 54549.12 88888.00 2015-11-10 20:51:15.411 314 11177.52 148.87 54549.21 88888.00 2015-11-10 20:51:15.911 314 11177.56 148.96 54549.07 88888.00 2015-11-10 20:51:16.411 314 11177.64 149.08 54549.06 88888.00 2015-11-10 20:51:16.911 314 11177.73 149.09 54549.07 88888.00 2015-11-10 20:51:17.411 314 11177.81 149.01 54549.10 88888.00 2015-11-10 20:51:17.911 314 11177.87 149.00 54549.10 88888.00 2015-11-10 20:51:18.411 314 11177.96 148.97 54549.10 88888.00 2015-11-10 20:51:18.911 314 11178.01 148.91 54549.05 88888.00 2015-11-10 20:51:19.411 314 11178.09 148.90 54549.08 88888.00 2015-11-10 20:51:19.911 314 11178.19 148.91 54549.08 88888.00 2015-11-10 20:51:20.411 314 11178.19 148.85 54549.05 88888.00 2015-11-10 20:51:20.911 314 11178.29 148.87 54549.08 88888.00 2015-11-10 20:51:21.411 314 11178.32 148.87 54549.08 88888.00 2015-11-10 20:51:21.911 314 11178.38 148.90 54549.04 88888.00 2015-11-10 20:51:22.411 314 11178.39 148.92 54549.06 88888.00 2015-11-10 20:51:22.911 314 11178.40 148.98 54549.05 88888.00 2015-11-10 20:51:23.411 314 11178.37 148.97 54549.09 88888.00 2015-11-10 20:51:23.911 314 11178.39 148.96 54549.09 88888.00 2015-11-10 20:51:24.411 314 11178.40 148.93 54549.09 88888.00 2015-11-10 20:51:24.911 314 11178.37 148.92 54549.13 88888.00 2015-11-10 20:51:25.411 314 11178.43 149.06 54549.23 88888.00 2015-11-10 20:51:25.911 314 11178.60 149.16 54549.26 88888.00 2015-11-10 20:51:26.411 314 11178.77 149.23 54549.35 88888.00 2015-11-10 20:51:26.911 314 11178.84 149.31 54549.35 88888.00 2015-11-10 20:51:27.411 314 11178.77 149.39 54549.33 88888.00 2015-11-10 20:51:27.911 314 11178.76 149.40 54549.49 88888.00 2015-11-10 20:51:28.411 314 11178.76 149.39 54549.51 88888.00 2015-11-10 20:51:28.911 314 11178.75 149.43 54549.42 88888.00 2015-11-10 20:51:29.411 314 11178.67 149.46 54549.49 88888.00 2015-11-10 20:51:29.911 314 11178.65 149.46 54549.51 88888.00 2015-11-10 20:51:30.411 314 11178.61 149.49 54549.56 88888.00 2015-11-10 20:51:30.911 314 11178.51 149.53 54549.54 88888.00 2015-11-10 20:51:31.411 314 11178.44 149.51 54549.54 88888.00 2015-11-10 20:51:31.911 314 11178.39 149.56 54549.62 88888.00 2015-11-10 20:51:32.411 314 11178.42 149.55 54549.65 88888.00 2015-11-10 20:51:32.911 314 11178.39 149.61 54549.69 88888.00 2015-11-10 20:51:33.411 314 11178.32 149.65 54549.77 88888.00 2015-11-10 20:51:33.911 314 11178.34 149.76 54549.76 88888.00 2015-11-10 20:51:34.411 314 11178.38 149.84 54549.76 88888.00 2015-11-10 20:51:34.911 314 11178.34 149.88 54549.78 88888.00 2015-11-10 20:51:35.411 314 11178.23 149.86 54549.73 88888.00 2015-11-10 20:51:35.911 314 11178.20 149.86 54549.68 88888.00 2015-11-10 20:51:36.411 314 11178.17 149.82 54549.66 88888.00 2015-11-10 20:51:36.911 314 11178.08 149.83 54549.58 88888.00 2015-11-10 20:51:37.411 314 11178.02 149.84 54549.52 88888.00 2015-11-10 20:51:37.911 314 11177.93 149.85 54549.53 88888.00 2015-11-10 20:51:38.411 314 11177.77 149.80 54549.41 88888.00 2015-11-10 20:51:38.911 314 11177.62 149.80 54549.34 88888.00 2015-11-10 20:51:39.411 314 11177.52 149.81 54549.47 88888.00 2015-11-10 20:51:39.911 314 11177.49 149.93 54549.62 88888.00 2015-11-10 20:51:40.411 314 11177.46 149.97 54549.59 88888.00 2015-11-10 20:51:40.911 314 11177.36 149.89 54549.59 88888.00 2015-11-10 20:51:41.411 314 11177.31 149.88 54549.65 88888.00 2015-11-10 20:51:41.911 314 11177.28 149.89 54549.61 88888.00 2015-11-10 20:51:42.411 314 11177.17 150.05 54549.74 88888.00 2015-11-10 20:51:42.911 314 11177.17 150.29 54549.84 88888.00 2015-11-10 20:51:43.411 314 11177.05 150.34 54549.83 88888.00 2015-11-10 20:51:43.911 314 11177.01 150.42 54549.85 88888.00 2015-11-10 20:51:44.411 314 11176.94 150.45 54549.89 88888.00 2015-11-10 20:51:44.911 314 11176.83 150.44 54549.92 88888.00 2015-11-10 20:51:45.411 314 11176.75 150.42 54549.93 88888.00 2015-11-10 20:51:45.911 314 11176.71 150.45 54550.03 88888.00 2015-11-10 20:51:46.411 314 11176.61 150.45 54550.03 88888.00 2015-11-10 20:51:46.911 314 11176.56 150.44 54550.06 88888.00 2015-11-10 20:51:47.411 314 11176.51 150.53 54550.03 88888.00 2015-11-10 20:51:47.911 314 11176.47 150.64 54550.03 88888.00 2015-11-10 20:51:48.411 314 11176.44 150.65 54550.10 88888.00 2015-11-10 20:51:48.911 314 11176.37 150.67 54550.03 88888.00 2015-11-10 20:51:49.411 314 11176.41 150.68 54550.05 88888.00 2015-11-10 20:51:49.911 314 11176.39 150.68 54550.15 88888.00 2015-11-10 20:51:50.411 314 11176.37 150.82 54550.19 88888.00 2015-11-10 20:51:50.911 314 11176.39 150.90 54550.10 88888.00 2015-11-10 20:51:51.411 314 11176.40 150.99 54550.02 88888.00 2015-11-10 20:51:51.911 314 11176.40 151.10 54549.93 88888.00 2015-11-10 20:51:52.411 314 11176.39 151.27 54549.94 88888.00 2015-11-10 20:51:52.911 314 11176.36 151.38 54550.00 88888.00 2015-11-10 20:51:53.411 314 11176.30 151.52 54550.01 88888.00 2015-11-10 20:51:53.911 314 11176.10 151.68 54550.06 88888.00 2015-11-10 20:51:54.411 314 11175.97 151.83 54550.13 88888.00 2015-11-10 20:51:54.911 314 11175.89 151.93 54550.29 88888.00 2015-11-10 20:51:55.411 314 11175.76 152.05 54550.49 88888.00 2015-11-10 20:51:55.911 314 11175.62 152.13 54550.65 88888.00 2015-11-10 20:51:56.411 314 11175.56 152.22 54550.42 88888.00 2015-11-10 20:51:56.911 314 11175.51 152.25 54550.18 88888.00 2015-11-10 20:51:57.411 314 11175.40 152.30 54550.15 88888.00 2015-11-10 20:51:57.911 314 11175.27 152.33 54550.12 88888.00 2015-11-10 20:51:58.411 314 11175.13 152.37 54550.11 88888.00 2015-11-10 20:51:58.911 314 11175.04 152.43 54550.02 88888.00 2015-11-10 20:51:59.411 314 11175.06 152.48 54550.00 88888.00 2015-11-10 20:51:59.911 314 11175.00 152.54 54549.98 88888.00 2015-11-10 20:52:00.411 314 11174.94 152.57 54549.95 88888.00 2015-11-10 20:52:00.911 314 11174.87 152.68 54549.94 88888.00 2015-11-10 20:52:01.411 314 11174.71 152.77 54549.92 88888.00 2015-11-10 20:52:01.911 314 11174.58 152.82 54549.78 88888.00 2015-11-10 20:52:02.411 314 11174.53 152.80 54549.77 88888.00 2015-11-10 20:52:02.911 314 11174.38 152.87 54549.75 88888.00 2015-11-10 20:52:03.411 314 11174.27 152.93 54549.78 88888.00 2015-11-10 20:52:03.911 314 11174.15 152.86 54549.77 88888.00 2015-11-10 20:52:04.411 314 11174.10 152.79 54549.70 88888.00 2015-11-10 20:52:04.911 314 11174.06 152.81 54549.68 88888.00 2015-11-10 20:52:05.411 314 11174.00 152.81 54549.68 88888.00 2015-11-10 20:52:05.911 314 11173.85 152.84 54549.75 88888.00 2015-11-10 20:52:06.411 314 11173.70 152.90 54549.74 88888.00 2015-11-10 20:52:06.911 314 11173.52 152.95 54549.71 88888.00 2015-11-10 20:52:07.411 314 11173.33 153.06 54549.74 88888.00 2015-11-10 20:52:07.911 314 11173.20 153.12 54549.71 88888.00 2015-11-10 20:52:08.411 314 11173.11 153.18 54549.65 88888.00 2015-11-10 20:52:08.911 314 11172.94 153.18 54549.61 88888.00 2015-11-10 20:52:09.411 314 11172.89 153.24 54549.61 88888.00 2015-11-10 20:52:09.911 314 11172.80 153.33 54549.66 88888.00 2015-11-10 20:52:10.411 314 11172.69 153.39 54549.62 88888.00 2015-11-10 20:52:10.911 314 11172.43 153.48 54549.59 88888.00 2015-11-10 20:52:11.411 314 11172.26 153.55 54549.52 88888.00 2015-11-10 20:52:11.911 314 11172.15 153.64 54549.54 88888.00 2015-11-10 20:52:12.411 314 11172.06 153.72 54549.53 88888.00 2015-11-10 20:52:12.911 314 11171.92 153.73 54549.47 88888.00 2015-11-10 20:52:13.411 314 11171.77 153.70 54549.47 88888.00 2015-11-10 20:52:13.911 314 11171.71 153.66 54549.56 88888.00 2015-11-10 20:52:14.411 314 11171.53 153.70 54549.69 88888.00 2015-11-10 20:52:14.911 314 11171.38 153.71 54549.75 88888.00 2015-11-10 20:52:15.411 314 11171.27 153.75 54549.78 88888.00 2015-11-10 20:52:15.911 314 11171.16 153.77 54549.74 88888.00 2015-11-10 20:52:16.411 314 11171.11 153.81 54549.66 88888.00 2015-11-10 20:52:16.911 314 11171.01 153.94 54549.74 88888.00 2015-11-10 20:52:17.411 314 11170.98 154.07 54549.75 88888.00 2015-11-10 20:52:17.911 314 11170.88 154.16 54549.75 88888.00 2015-11-10 20:52:18.411 314 11170.75 154.15 54549.71 88888.00 2015-11-10 20:52:18.911 314 11170.60 153.99 54549.71 88888.00 2015-11-10 20:52:19.411 314 11170.53 153.95 54549.66 88888.00 2015-11-10 20:52:19.911 314 11170.45 153.95 54549.68 88888.00 2015-11-10 20:52:20.411 314 11170.44 153.97 54549.66 88888.00 2015-11-10 20:52:20.911 314 11170.50 154.08 54549.60 88888.00 2015-11-10 20:52:21.412 314 11170.62 154.24 54549.54 88888.00 2015-11-10 20:52:21.912 314 11170.64 154.42 54549.49 88888.00 2015-11-10 20:52:22.412 314 11170.67 154.49 54549.51 88888.00 2015-11-10 20:52:22.912 314 11170.65 154.49 54549.51 88888.00 2015-11-10 20:52:23.412 314 11170.44 154.38 54549.48 88888.00 2015-11-10 20:52:23.912 314 11170.08 154.30 54549.47 88888.00 2015-11-10 20:52:24.412 314 11169.64 154.06 54549.43 88888.00 2015-11-10 20:52:24.912 314 11169.29 153.99 54549.33 88888.00 2015-11-10 20:52:25.412 314 11169.09 154.05 54549.26 88888.00 2015-11-10 20:52:25.912 314 11168.99 154.03 54549.12 88888.00 2015-11-10 20:52:26.412 314 11168.84 154.00 54549.04 88888.00 2015-11-10 20:52:26.912 314 11168.65 154.02 54548.99 88888.00 2015-11-10 20:52:27.412 314 11168.56 153.95 54548.88 88888.00 2015-11-10 20:52:27.912 314 11168.37 153.94 54548.73 88888.00 2015-11-10 20:52:28.412 314 11168.31 153.99 54548.62 88888.00 2015-11-10 20:52:28.912 314 11168.20 154.03 54548.54 88888.00 2015-11-10 20:52:29.412 314 11168.13 154.06 54548.43 88888.00 2015-11-10 20:52:29.912 314 11168.02 154.05 54548.24 88888.00 2015-11-10 20:52:30.412 314 11167.79 154.05 54548.18 88888.00 2015-11-10 20:52:30.912 314 11167.63 154.11 54548.18 88888.00 2015-11-10 20:52:31.412 314 11167.51 154.14 54548.04 88888.00 2015-11-10 20:52:31.912 314 11167.34 154.13 54547.94 88888.00 2015-11-10 20:52:32.412 314 11167.16 154.17 54547.82 88888.00 2015-11-10 20:52:32.912 314 11166.87 154.23 54547.72 88888.00 2015-11-10 20:52:33.412 314 11166.64 154.23 54547.68 88888.00 2015-11-10 20:52:33.912 314 11166.42 154.26 54547.60 88888.00 2015-11-10 20:52:34.412 314 11166.21 154.23 54547.51 88888.00 2015-11-10 20:52:34.912 314 11166.02 154.22 54547.58 88888.00 2015-11-10 20:52:35.412 314 11165.83 154.22 54547.61 88888.00 2015-11-10 20:52:35.912 314 11165.67 154.21 54547.56 88888.00 2015-11-10 20:52:36.412 314 11165.60 154.19 54547.61 88888.00 2015-11-10 20:52:36.912 314 11165.62 154.14 54547.64 88888.00 2015-11-10 20:52:37.412 314 11165.53 154.06 54547.68 88888.00 2015-11-10 20:52:37.912 314 11165.33 153.95 54547.65 88888.00 2015-11-10 20:52:38.412 314 11165.25 153.86 54547.58 88888.00 2015-11-10 20:52:38.912 314 11165.17 153.85 54547.61 88888.00 2015-11-10 20:52:39.412 314 11165.04 153.75 54547.66 88888.00 2015-11-10 20:52:39.912 314 11164.91 153.60 54547.59 88888.00 2015-11-10 20:52:40.412 314 11164.78 153.43 54547.80 88888.00 2015-11-10 20:52:40.912 314 11164.64 153.31 54547.95 88888.00 2015-11-10 20:52:41.412 314 11164.62 153.13 54547.87 88888.00 2015-11-10 20:52:41.912 314 11164.49 152.99 54547.73 88888.00 2015-11-10 20:52:42.412 314 11164.33 152.97 54547.78 88888.00 2015-11-10 20:52:42.912 314 11164.26 152.86 54547.82 88888.00 2015-11-10 20:52:43.412 314 11164.15 152.63 54547.59 88888.00 2015-11-10 20:52:43.912 314 11163.96 152.46 54547.93 88888.00 2015-11-10 20:52:44.412 314 11163.85 152.37 54548.09 88888.00 2015-11-10 20:52:44.912 314 11163.72 152.30 54548.13 88888.00 2015-11-10 20:52:45.412 314 11163.70 152.16 54548.19 88888.00 2015-11-10 20:52:45.912 314 11163.58 152.03 54548.01 88888.00 2015-11-10 20:52:46.412 314 11163.40 151.83 54547.91 88888.00 2015-11-10 20:52:46.912 314 11163.23 151.67 54547.61 88888.00 2015-11-10 20:52:47.412 314 11163.06 151.54 54547.55 88888.00 2015-11-10 20:52:47.912 314 11162.95 151.44 54547.58 88888.00 2015-11-10 20:52:48.412 314 11162.85 151.32 54547.83 88888.00 2015-11-10 20:52:48.912 314 11162.66 151.13 54547.76 88888.00 2015-11-10 20:52:49.412 314 11162.60 151.01 54547.51 88888.00 2015-11-10 20:52:49.912 314 11162.43 150.85 54547.46 88888.00 2015-11-10 20:52:50.412 314 11162.25 150.70 54547.52 88888.00 2015-11-10 20:52:50.912 314 11162.01 150.56 54547.58 88888.00 2015-11-10 20:52:51.412 314 11161.89 150.37 54547.51 88888.00 2015-11-10 20:52:51.912 314 11161.66 150.23 54547.60 88888.00 2015-11-10 20:52:52.412 314 11161.35 150.14 54547.61 88888.00 2015-11-10 20:52:52.912 314 11161.07 150.02 54547.60 88888.00 2015-11-10 20:52:53.412 314 11160.78 149.97 54547.65 88888.00 2015-11-10 20:52:53.912 314 11160.52 150.01 54547.73 88888.00 2015-11-10 20:52:54.412 314 11160.27 150.14 54547.93 88888.00 2015-11-10 20:52:54.912 314 11160.10 150.32 54548.11 88888.00 2015-11-10 20:52:55.412 314 11160.00 150.67 54548.29 88888.00 2015-11-10 20:52:55.912 314 11160.09 150.95 54548.37 88888.00 2015-11-10 20:52:56.412 314 11160.30 151.30 54548.60 88888.00 2015-11-10 20:52:56.912 314 11160.91 151.76 54548.83 88888.00 2015-11-10 20:52:57.412 314 11161.85 152.11 54548.99 88888.00 2015-11-10 20:52:57.912 314 11163.07 152.27 54549.23 88888.00 2015-11-10 20:52:58.412 314 11164.42 152.04 54549.40 88888.00 2015-11-10 20:52:58.912 314 11165.80 151.37 54549.49 88888.00 2015-11-10 20:52:59.412 314 11166.94 150.37 54549.39 88888.00 2015-11-10 20:52:59.912 314 11167.72 149.14 54549.27 88888.00 2015-11-10 20:53:00.412 314 11168.04 147.88 54549.25 88888.00 2015-11-10 20:53:00.912 314 11167.92 146.62 54549.10 88888.00 2015-11-10 20:53:01.412 314 11167.37 145.54 54548.92 88888.00 2015-11-10 20:53:01.912 314 11166.49 144.80 54548.63 88888.00 2015-11-10 20:53:02.412 314 11165.47 144.28 54548.37 88888.00 2015-11-10 20:53:02.912 314 11164.53 144.02 54548.16 88888.00 2015-11-10 20:53:03.412 314 11163.80 143.80 54547.92 88888.00 2015-11-10 20:53:03.912 314 11163.12 143.67 54547.64 88888.00 2015-11-10 20:53:04.412 314 11162.56 143.64 54547.59 88888.00 2015-11-10 20:53:04.912 314 11162.07 143.65 54547.56 88888.00 2015-11-10 20:53:05.412 314 11161.62 143.74 54547.47 88888.00 2015-11-10 20:53:05.912 314 11161.28 143.80 54547.37 88888.00 2015-11-10 20:53:06.412 314 11161.00 143.84 54547.20 88888.00 2015-11-10 20:53:06.912 314 11160.73 143.89 54547.13 88888.00 2015-11-10 20:53:07.412 314 11160.55 143.87 54547.10 88888.00 2015-11-10 20:53:07.912 314 11160.32 143.84 54547.00 88888.00 2015-11-10 20:53:08.412 314 11160.10 143.70 54547.00 88888.00 2015-11-10 20:53:08.912 314 11159.89 143.60 54547.16 88888.00 2015-11-10 20:53:09.412 314 11159.72 143.49 54547.25 88888.00 2015-11-10 20:53:09.912 314 11159.57 143.39 54547.22 88888.00 2015-11-10 20:53:10.412 314 11159.47 143.26 54547.16 88888.00 2015-11-10 20:53:10.912 314 11159.38 143.13 54547.16 88888.00 2015-11-10 20:53:11.412 314 11159.24 142.93 54547.03 88888.00 2015-11-10 20:53:11.912 314 11159.19 142.80 54547.00 88888.00 2015-11-10 20:53:12.412 314 11159.14 142.60 54547.04 88888.00 2015-11-10 20:53:12.912 314 11159.09 142.45 54547.15 88888.00 2015-11-10 20:53:13.412 314 11159.01 142.31 54547.28 88888.00 2015-11-10 20:53:13.912 314 11158.91 142.15 54547.28 88888.00 2015-11-10 20:53:14.412 314 11158.79 141.96 54547.24 88888.00 2015-11-10 20:53:14.912 314 11158.73 141.75 54547.24 88888.00 2015-11-10 20:53:15.412 314 11158.70 141.56 54547.38 88888.00 2015-11-10 20:53:15.912 314 11158.65 141.40 54547.46 88888.00 2015-11-10 20:53:16.412 314 11158.54 141.20 54547.46 88888.00 2015-11-10 20:53:16.912 314 11158.38 140.98 54547.55 88888.00 2015-11-10 20:53:17.412 314 11158.30 140.78 54547.56 88888.00 2015-11-10 20:53:17.912 314 11158.12 140.49 54547.50 88888.00 2015-11-10 20:53:18.412 314 11157.97 140.25 54547.57 88888.00 2015-11-10 20:53:18.912 314 11157.89 140.07 54547.54 88888.00 2015-11-10 20:53:19.412 314 11157.76 139.87 54547.51 88888.00 2015-11-10 20:53:19.912 314 11157.64 139.64 54547.58 88888.00 2015-11-10 20:53:20.412 314 11157.50 139.42 54547.64 88888.00 2015-11-10 20:53:20.912 314 11157.42 139.24 54547.77 88888.00 2015-11-10 20:53:21.412 314 11157.29 138.96 54547.89 88888.00 2015-11-10 20:53:21.912 314 11157.16 138.74 54547.99 88888.00 2015-11-10 20:53:22.412 314 11157.02 138.52 54548.01 88888.00 2015-11-10 20:53:22.912 314 11156.96 138.28 54548.11 88888.00 2015-11-10 20:53:23.412 314 11156.89 138.04 54548.10 88888.00 2015-11-10 20:53:23.912 314 11156.79 137.84 54548.22 88888.00 2015-11-10 20:53:24.412 314 11156.64 137.59 54548.36 88888.00 2015-11-10 20:53:24.912 314 11156.58 137.34 54548.68 88888.00 2015-11-10 20:53:25.412 314 11156.59 137.08 54548.78 88888.00 2015-11-10 20:53:25.912 314 11156.55 136.80 54548.68 88888.00 2015-11-10 20:53:26.412 314 11156.39 136.52 54548.71 88888.00 2015-11-10 20:53:26.912 314 11156.24 136.29 54548.75 88888.00 2015-11-10 20:53:27.412 314 11156.08 136.05 54548.84 88888.00 2015-11-10 20:53:27.912 314 11155.98 135.80 54548.99 88888.00 2015-11-10 20:53:28.412 314 11155.96 135.53 54549.13 88888.00 2015-11-10 20:53:28.912 314 11155.89 135.28 54549.24 88888.00 2015-11-10 20:53:29.412 314 11155.87 135.10 54549.35 88888.00 2015-11-10 20:53:29.912 314 11155.82 134.86 54549.44 88888.00 2015-11-10 20:53:30.412 314 11155.81 134.64 54549.57 88888.00 2015-11-10 20:53:30.912 314 11155.84 134.41 54549.67 88888.00 2015-11-10 20:53:31.412 314 11155.84 134.17 54549.76 88888.00 2015-11-10 20:53:31.912 314 11155.91 133.95 54549.78 88888.00 2015-11-10 20:53:32.412 314 11155.92 133.72 54549.86 88888.00 2015-11-10 20:53:32.912 314 11155.91 133.53 54549.93 88888.00 2015-11-10 20:53:33.412 314 11155.95 133.31 54550.01 88888.00 2015-11-10 20:53:33.912 314 11156.07 133.08 54550.09 88888.00 2015-11-10 20:53:34.412 314 11156.08 132.93 54550.12 88888.00 2015-11-10 20:53:34.912 314 11156.13 132.75 54550.26 88888.00 2015-11-10 20:53:35.412 314 11156.17 132.58 54550.32 88888.00 2015-11-10 20:53:35.912 314 11156.21 132.45 54550.23 88888.00 2015-11-10 20:53:36.412 314 11156.19 132.32 54550.23 88888.00 2015-11-10 20:53:36.912 314 11156.23 132.15 54550.22 88888.00 2015-11-10 20:53:37.412 314 11156.24 131.98 54550.19 88888.00 2015-11-10 20:53:37.912 314 11156.33 131.81 54550.28 88888.00 2015-11-10 20:53:38.412 314 11156.38 131.59 54550.28 88888.00 2015-11-10 20:53:38.912 314 11156.35 131.35 54550.28 88888.00 2015-11-10 20:53:39.412 314 11156.40 131.20 54550.30 88888.00 2015-11-10 20:53:39.912 314 11156.38 131.09 54550.32 88888.00 2015-11-10 20:53:40.412 314 11156.45 130.93 54550.27 88888.00 2015-11-10 20:53:40.912 314 11156.54 130.76 54550.21 88888.00 2015-11-10 20:53:41.412 314 11156.54 130.56 54550.23 88888.00 2015-11-10 20:53:41.912 314 11156.52 130.40 54550.26 88888.00 2015-11-10 20:53:42.412 314 11156.64 130.25 54550.19 88888.00 2015-11-10 20:53:42.912 314 11156.65 130.12 54550.22 88888.00 2015-11-10 20:53:43.412 314 11156.57 129.92 54550.22 88888.00 2015-11-10 20:53:43.912 314 11156.57 129.78 54550.28 88888.00 2015-11-10 20:53:44.412 314 11156.57 129.56 54550.26 88888.00 2015-11-10 20:53:44.912 314 11156.55 129.40 54550.19 88888.00 2015-11-10 20:53:45.412 314 11156.53 129.14 54550.21 88888.00 2015-11-10 20:53:45.912 314 11156.43 128.90 54550.29 88888.00 2015-11-10 20:53:46.412 314 11156.31 128.66 54550.35 88888.00 2015-11-10 20:53:46.912 314 11156.17 128.47 54550.37 88888.00 2015-11-10 20:53:47.412 314 11156.05 128.30 54550.42 88888.00 2015-11-10 20:53:47.912 314 11155.97 128.13 54550.55 88888.00 2015-11-10 20:53:48.412 314 11156.00 127.99 54550.56 88888.00 2015-11-10 20:53:48.912 314 11156.01 127.79 54550.59 88888.00 2015-11-10 20:53:49.412 314 11156.01 127.60 54550.66 88888.00 2015-11-10 20:53:49.912 314 11155.93 127.47 54550.74 88888.00 2015-11-10 20:53:50.412 314 11155.90 127.30 54550.75 88888.00 2015-11-10 20:53:50.912 314 11155.89 127.13 54550.85 88888.00 2015-11-10 20:53:51.412 314 11155.87 127.03 54550.89 88888.00 2015-11-10 20:53:51.912 314 11155.89 126.88 54550.99 88888.00 2015-11-10 20:53:52.412 314 11155.90 126.80 54551.07 88888.00 2015-11-10 20:53:52.912 314 11155.91 126.68 54551.15 88888.00 2015-11-10 20:53:53.412 314 11155.85 126.55 54551.21 88888.00 2015-11-10 20:53:53.912 314 11155.81 126.40 54551.29 88888.00 2015-11-10 20:53:54.412 314 11155.80 126.32 54551.42 88888.00 2015-11-10 20:53:54.912 314 11155.70 126.13 54551.54 88888.00 2015-11-10 20:53:55.412 314 11155.64 125.95 54551.59 88888.00 2015-11-10 20:53:55.912 314 11155.54 125.75 54551.85 88888.00 2015-11-10 20:53:56.412 314 11155.51 125.53 54552.08 88888.00 2015-11-10 20:53:56.912 314 11155.48 125.41 54552.25 88888.00 2015-11-10 20:53:57.412 314 11155.39 125.18 54552.46 88888.00 2015-11-10 20:53:57.912 314 11155.40 125.01 54552.59 88888.00 2015-11-10 20:53:58.412 314 11155.42 124.83 54552.72 88888.00 2015-11-10 20:53:58.912 314 11155.51 124.78 54552.74 88888.00 2015-11-10 20:53:59.412 314 11155.54 124.77 54552.87 88888.00 2015-11-10 20:53:59.912 314 11155.54 124.66 54552.92 88888.00 2015-11-10 20:54:00.412 314 11155.48 124.61 54552.96 88888.00 2015-11-10 20:54:00.912 314 11155.37 124.61 54553.12 88888.00 2015-11-10 20:54:01.412 314 11155.43 124.55 54553.20 88888.00 2015-11-10 20:54:01.912 314 11155.46 124.48 54553.34 88888.00 2015-11-10 20:54:02.412 314 11155.50 124.44 54553.44 88888.00 2015-11-10 20:54:02.912 314 11155.53 124.40 54553.61 88888.00 2015-11-10 20:54:03.412 314 11155.58 124.38 54553.80 88888.00 2015-11-10 20:54:03.912 314 11155.61 124.40 54553.98 88888.00 2015-11-10 20:54:04.412 314 11155.64 124.40 54554.17 88888.00 2015-11-10 20:54:04.912 314 11155.77 124.42 54554.38 88888.00 2015-11-10 20:54:05.412 314 11155.79 124.42 54554.54 88888.00 2015-11-10 20:54:05.912 314 11155.81 124.47 54554.71 88888.00 2015-11-10 20:54:06.412 314 11155.85 124.55 54554.94 88888.00 2015-11-10 20:54:06.912 314 11155.95 124.61 54555.14 88888.00 2015-11-10 20:54:07.412 314 11156.00 124.65 54555.28 88888.00 2015-11-10 20:54:07.912 314 11156.02 124.75 54555.36 88888.00 2015-11-10 20:54:08.412 314 11156.11 124.80 54555.45 88888.00 2015-11-10 20:54:08.912 314 11156.23 124.81 54555.54 88888.00 2015-11-10 20:54:09.412 314 11156.39 124.85 54555.64 88888.00 2015-11-10 20:54:09.912 314 11156.39 124.95 54555.73 88888.00 2015-11-10 20:54:10.412 314 11156.43 124.98 54555.80 88888.00 2015-11-10 20:54:10.912 314 11156.57 124.99 54555.92 88888.00 2015-11-10 20:54:11.412 314 11156.68 125.09 54555.90 88888.00 2015-11-10 20:54:11.912 314 11156.75 125.17 54555.87 88888.00 2015-11-10 20:54:12.412 314 11156.80 125.23 54555.90 88888.00 2015-11-10 20:54:12.912 314 11156.85 125.26 54555.94 88888.00 2015-11-10 20:54:13.412 314 11156.95 125.32 54556.02 88888.00 2015-11-10 20:54:13.912 314 11156.95 125.37 54556.07 88888.00 2015-11-10 20:54:14.412 314 11157.04 125.47 54555.91 88888.00 2015-11-10 20:54:14.912 314 11157.13 125.54 54555.91 88888.00 2015-11-10 20:54:15.412 314 11157.27 125.64 54555.93 88888.00 2015-11-10 20:54:15.912 314 11157.38 125.81 54555.92 88888.00 2015-11-10 20:54:16.412 314 11157.48 125.99 54555.81 88888.00 2015-11-10 20:54:16.912 314 11157.54 126.12 54555.72 88888.00 2015-11-10 20:54:17.412 314 11157.63 126.25 54555.96 88888.00 2015-11-10 20:54:17.912 314 11157.72 126.41 54556.07 88888.00 2015-11-10 20:54:18.412 314 11157.86 126.54 54555.88 88888.00 2015-11-10 20:54:18.912 314 11157.96 126.72 54555.65 88888.00 2015-11-10 20:54:19.412 314 11158.07 126.80 54555.52 88888.00 2015-11-10 20:54:19.912 314 11158.26 126.89 54555.28 88888.00 2015-11-10 20:54:20.412 314 11158.30 126.99 54555.30 88888.00 2015-11-10 20:54:20.912 314 11158.43 127.10 54555.26 88888.00 2015-11-10 20:54:21.412 314 11158.58 127.17 54555.18 88888.00 2015-11-10 20:54:21.912 314 11158.69 127.20 54555.09 88888.00 2015-11-10 20:54:22.412 314 11158.84 127.33 54555.04 88888.00 2015-11-10 20:54:22.912 314 11158.98 127.45 54555.04 88888.00 2015-11-10 20:54:23.412 314 11159.06 127.54 54555.10 88888.00 2015-11-10 20:54:23.912 314 11159.25 127.65 54555.09 88888.00 2015-11-10 20:54:24.412 314 11159.36 127.72 54555.02 88888.00 2015-11-10 20:54:24.912 314 11159.47 127.81 54554.91 88888.00 2015-11-10 20:54:25.412 314 11159.63 127.94 54554.83 88888.00 2015-11-10 20:54:25.912 314 11159.77 128.06 54554.83 88888.00 2015-11-10 20:54:26.412 314 11159.89 128.22 54554.79 88888.00 2015-11-10 20:54:26.912 314 11160.03 128.28 54554.70 88888.00 2015-11-10 20:54:27.412 314 11160.09 128.43 54554.69 88888.00 2015-11-10 20:54:27.912 314 11160.16 128.63 54554.63 88888.00 2015-11-10 20:54:28.412 314 11160.41 128.79 54554.53 88888.00 2015-11-10 20:54:28.912 314 11160.50 128.96 54554.41 88888.00 2015-11-10 20:54:29.412 314 11160.51 129.12 54554.39 88888.00 2015-11-10 20:54:29.912 314 11160.65 129.26 54554.27 88888.00 2015-11-10 20:54:30.412 314 11160.82 129.37 54554.23 88888.00 2015-11-10 20:54:30.912 314 11160.94 129.44 54554.18 88888.00 2015-11-10 20:54:31.412 314 11160.91 129.63 54554.18 88888.00 2015-11-10 20:54:31.912 314 11160.93 129.79 54554.21 88888.00 2015-11-10 20:54:32.412 314 11160.94 129.91 54554.12 88888.00 2015-11-10 20:54:32.912 314 11161.08 130.05 54554.13 88888.00 2015-11-10 20:54:33.412 314 11161.23 130.15 54554.14 88888.00 2015-11-10 20:54:33.912 314 11161.34 130.22 54554.12 88888.00 2015-11-10 20:54:34.412 314 11161.44 130.32 54554.06 88888.00 2015-11-10 20:54:34.912 314 11161.47 130.43 54554.00 88888.00 2015-11-10 20:54:35.412 314 11161.54 130.56 54553.98 88888.00 2015-11-10 20:54:35.912 314 11161.56 130.69 54554.03 88888.00 2015-11-10 20:54:36.412 314 11161.51 130.89 54554.03 88888.00 2015-11-10 20:54:36.912 314 11161.56 130.99 54553.99 88888.00 2015-11-10 20:54:37.412 314 11161.61 131.11 54553.91 88888.00 2015-11-10 20:54:37.912 314 11161.72 131.26 54553.87 88888.00 2015-11-10 20:54:38.412 314 11161.83 131.43 54553.91 88888.00 2015-11-10 20:54:38.912 314 11161.96 131.61 54553.79 88888.00 2015-11-10 20:54:39.412 314 11162.04 131.72 54553.66 88888.00 2015-11-10 20:54:39.912 314 11162.23 131.87 54553.57 88888.00 2015-11-10 20:54:40.412 314 11162.55 132.01 54553.51 88888.00 2015-11-10 20:54:40.912 314 11162.62 132.15 54553.43 88888.00 2015-11-10 20:54:41.412 314 11162.57 132.33 54553.36 88888.00 2015-11-10 20:54:41.912 314 11162.67 132.53 54553.25 88888.00 2015-11-10 20:54:42.412 314 11162.80 132.66 54553.25 88888.00 2015-11-10 20:54:42.912 314 11163.06 132.89 54553.26 88888.00 2015-11-10 20:54:43.412 314 11163.27 133.12 54553.24 88888.00 2015-11-10 20:54:43.912 314 11163.42 133.30 54553.16 88888.00 2015-11-10 20:54:44.412 314 11163.59 133.48 54553.09 88888.00 2015-11-10 20:54:44.912 314 11163.77 133.71 54553.02 88888.00 2015-11-10 20:54:45.412 314 11163.91 133.93 54552.92 88888.00 2015-11-10 20:54:45.912 314 11164.01 134.04 54552.85 88888.00 2015-11-10 20:54:46.412 314 11164.11 134.18 54552.93 88888.00 2015-11-10 20:54:46.912 314 11164.28 134.36 54552.70 88888.00 2015-11-10 20:54:47.412 314 11164.48 134.58 54552.57 88888.00 2015-11-10 20:54:47.912 314 11164.63 134.71 54552.59 88888.00 2015-11-10 20:54:48.412 314 11164.73 134.81 54552.61 88888.00 2015-11-10 20:54:48.912 314 11165.09 134.86 54552.52 88888.00 2015-11-10 20:54:49.412 314 11165.60 134.89 54552.42 88888.00 2015-11-10 20:54:49.912 314 11165.99 134.99 54552.28 88888.00 2015-11-10 20:54:50.412 314 11166.05 135.19 54552.14 88888.00 2015-11-10 20:54:50.912 314 11165.90 135.47 54552.08 88888.00 2015-11-10 20:54:51.412 314 11165.74 135.74 54551.95 88888.00 2015-11-10 20:54:51.912 314 11165.52 135.97 54551.79 88888.00 2015-11-10 20:54:52.412 314 11165.60 136.14 54551.64 88888.00 2015-11-10 20:54:52.912 314 11165.88 136.32 54551.55 88888.00 2015-11-10 20:54:53.412 314 11166.12 136.46 54551.43 88888.00 2015-11-10 20:54:53.912 314 11166.24 136.56 54551.26 88888.00 2015-11-10 20:54:54.412 314 11166.40 136.66 54551.24 88888.00 2015-11-10 20:54:54.912 314 11166.53 136.80 54551.15 88888.00 2015-11-10 20:54:55.412 314 11166.67 136.94 54551.00 88888.00 2015-11-10 20:54:55.912 314 11166.79 137.09 54550.88 88888.00 2015-11-10 20:54:56.412 314 11166.98 137.18 54550.77 88888.00 2015-11-10 20:54:56.912 314 11167.14 137.28 54550.70 88888.00 2015-11-10 20:54:57.412 314 11167.30 137.41 54550.61 88888.00 2015-11-10 20:54:57.912 314 11167.47 137.50 54550.49 88888.00 2015-11-10 20:54:58.412 314 11167.63 137.65 54550.39 88888.00 2015-11-10 20:54:58.912 314 11167.72 137.81 54550.36 88888.00 2015-11-10 20:54:59.412 314 11167.90 137.90 54550.23 88888.00 2015-11-10 20:54:59.912 314 11168.07 137.97 54550.06 88888.00 2015-11-10 20:55:00.412 314 11168.25 138.07 54549.93 88888.00 2015-11-10 20:55:00.912 314 11168.41 138.12 54549.89 88888.00 2015-11-10 20:55:01.412 314 11168.56 138.26 54549.89 88888.00 2015-11-10 20:55:01.912 314 11168.73 138.27 54549.77 88888.00 2015-11-10 20:55:02.412 314 11168.94 138.34 54549.71 88888.00 2015-11-10 20:55:02.912 314 11169.12 138.38 54549.61 88888.00 2015-11-10 20:55:03.412 314 11169.29 138.46 54549.47 88888.00 2015-11-10 20:55:03.912 314 11169.45 138.51 54549.31 88888.00 2015-11-10 20:55:04.412 314 11169.67 138.55 54549.24 88888.00 2015-11-10 20:55:04.912 314 11169.77 138.66 54549.19 88888.00 2015-11-10 20:55:05.412 314 11169.92 138.75 54549.12 88888.00 2015-11-10 20:55:05.912 314 11170.08 138.79 54549.03 88888.00 2015-11-10 20:55:06.412 314 11170.24 138.80 54548.96 88888.00 2015-11-10 20:55:06.912 314 11170.34 138.86 54548.82 88888.00 2015-11-10 20:55:07.412 314 11170.50 138.88 54548.65 88888.00 2015-11-10 20:55:07.912 314 11170.61 138.96 54548.53 88888.00 2015-11-10 20:55:08.412 314 11170.77 138.95 54548.36 88888.00 2015-11-10 20:55:08.912 314 11170.93 138.97 54548.24 88888.00 2015-11-10 20:55:09.412 314 11171.03 139.03 54548.19 88888.00 2015-11-10 20:55:09.912 314 11171.17 139.02 54548.10 88888.00 2015-11-10 20:55:10.412 314 11171.34 139.03 54548.08 88888.00 2015-11-10 20:55:10.912 314 11171.49 139.07 54548.07 88888.00 2015-11-10 20:55:11.412 314 11171.65 139.11 54548.05 88888.00 2015-11-10 20:55:11.912 314 11171.75 139.11 54547.96 88888.00 2015-11-10 20:55:12.412 314 11171.87 139.14 54547.89 88888.00 2015-11-10 20:55:12.912 314 11171.98 139.12 54547.91 88888.00 2015-11-10 20:55:13.412 314 11172.18 139.12 54547.91 88888.00 2015-11-10 20:55:13.912 314 11172.22 139.18 54548.00 88888.00 2015-11-10 20:55:14.412 314 11172.33 139.26 54548.01 88888.00 2015-11-10 20:55:14.912 314 11172.50 139.33 54547.95 88888.00 2015-11-10 20:55:15.412 314 11172.68 139.30 54547.84 88888.00 2015-11-10 20:55:15.912 314 11172.83 139.19 54547.75 88888.00 2015-11-10 20:55:16.412 314 11172.86 139.08 54547.74 88888.00 2015-11-10 20:55:16.912 314 11172.94 138.97 54547.70 88888.00 2015-11-10 20:55:17.412 314 11172.97 138.91 54547.63 88888.00 2015-11-10 20:55:17.912 314 11173.05 138.92 54547.60 88888.00 2015-11-10 20:55:18.412 314 11173.27 138.90 54547.55 88888.00 2015-11-10 20:55:18.912 314 11173.49 138.97 54547.42 88888.00 2015-11-10 20:55:19.412 314 11173.68 139.00 54547.40 88888.00 2015-11-10 20:55:19.912 314 11173.73 138.99 54547.30 88888.00 2015-11-10 20:55:20.412 314 11173.78 138.91 54547.31 88888.00 2015-11-10 20:55:20.912 314 11173.75 138.87 54547.30 88888.00 2015-11-10 20:55:21.412 314 11173.85 138.78 54547.37 88888.00 2015-11-10 20:55:21.912 314 11173.98 138.73 54547.42 88888.00 2015-11-10 20:55:22.412 314 11173.95 138.77 54547.22 88888.00 2015-11-10 20:55:22.912 314 11173.95 138.80 54547.12 88888.00 2015-11-10 20:55:23.412 314 11174.19 138.83 54547.12 88888.00 2015-11-10 20:55:23.912 314 11174.40 138.71 54547.13 88888.00 2015-11-10 20:55:24.412 314 11174.58 138.70 54547.22 88888.00 2015-11-10 20:55:24.912 314 11174.69 138.70 54547.26 88888.00 2015-11-10 20:55:25.412 314 11174.80 138.69 54547.24 88888.00 2015-11-10 20:55:25.912 314 11174.93 138.65 54547.25 88888.00 2015-11-10 20:55:26.413 314 11175.04 138.67 54547.25 88888.00 2015-11-10 20:55:26.913 314 11175.10 138.66 54547.22 88888.00 2015-11-10 20:55:27.413 314 11175.21 138.68 54547.28 88888.00 2015-11-10 20:55:27.913 314 11175.32 138.66 54547.28 88888.00 2015-11-10 20:55:28.413 314 11175.36 138.69 54547.28 88888.00 2015-11-10 20:55:28.913 314 11175.50 138.71 54547.37 88888.00 2015-11-10 20:55:29.413 314 11175.56 138.68 54547.34 88888.00 2015-11-10 20:55:29.913 314 11175.61 138.66 54547.39 88888.00 2015-11-10 20:55:30.413 314 11175.66 138.67 54547.46 88888.00 2015-11-10 20:55:30.913 314 11175.69 138.69 54547.43 88888.00 2015-11-10 20:55:31.413 314 11175.78 138.74 54547.45 88888.00 2015-11-10 20:55:31.913 314 11175.82 138.76 54547.51 88888.00 2015-11-10 20:55:32.413 314 11175.88 138.79 54547.55 88888.00 2015-11-10 20:55:32.913 314 11175.98 138.82 54547.59 88888.00 2015-11-10 20:55:33.413 314 11175.98 138.95 54547.67 88888.00 2015-11-10 20:55:33.913 314 11175.97 138.99 54547.74 88888.00 2015-11-10 20:55:34.413 314 11176.07 139.03 54547.77 88888.00 2015-11-10 20:55:34.913 314 11176.08 139.04 54547.95 88888.00 2015-11-10 20:55:35.413 314 11176.08 139.07 54548.10 88888.00 2015-11-10 20:55:35.913 314 11176.14 139.11 54548.18 88888.00 2015-11-10 20:55:36.413 314 11176.07 139.09 54548.20 88888.00 2015-11-10 20:55:36.913 314 11176.04 139.07 54548.27 88888.00 2015-11-10 20:55:37.413 314 11176.10 139.09 54548.40 88888.00 2015-11-10 20:55:37.913 314 11176.07 139.12 54548.44 88888.00 2015-11-10 20:55:38.413 314 11176.07 139.10 54548.52 88888.00 2015-11-10 20:55:38.913 314 11176.12 139.16 54548.69 88888.00 2015-11-10 20:55:39.413 314 11176.16 139.18 54548.74 88888.00 2015-11-10 20:55:39.913 314 11176.19 139.16 54548.78 88888.00 2015-11-10 20:55:40.413 314 11176.19 139.14 54548.91 88888.00 2015-11-10 20:55:40.913 314 11176.18 139.14 54549.04 88888.00 2015-11-10 20:55:41.413 314 11176.20 139.16 54549.17 88888.00 2015-11-10 20:55:41.913 314 11176.16 139.14 54549.26 88888.00 2015-11-10 20:55:42.413 314 11176.13 139.10 54549.39 88888.00 2015-11-10 20:55:42.913 314 11176.14 139.14 54549.44 88888.00 2015-11-10 20:55:43.413 314 11176.20 139.16 54549.57 88888.00 2015-11-10 20:55:43.913 314 11176.26 139.11 54549.69 88888.00 2015-11-10 20:55:44.413 314 11176.33 139.08 54549.85 88888.00 2015-11-10 20:55:44.913 314 11176.37 139.09 54549.91 88888.00 2015-11-10 20:55:45.413 314 11176.35 139.10 54549.98 88888.00 2015-11-10 20:55:45.913 314 11176.37 139.07 54550.07 88888.00 2015-11-10 20:55:46.413 314 11176.42 139.08 54550.17 88888.00 2015-11-10 20:55:46.913 314 11176.45 139.02 54550.28 88888.00 2015-11-10 20:55:47.413 314 11176.42 139.00 54550.40 88888.00 2015-11-10 20:55:47.913 314 11176.39 139.01 54550.48 88888.00 2015-11-10 20:55:48.413 314 11176.39 138.92 54550.56 88888.00 2015-11-10 20:55:48.913 314 11176.28 138.84 54550.67 88888.00 2015-11-10 20:55:49.413 314 11176.25 138.83 54550.79 88888.00 2015-11-10 20:55:49.913 314 11176.28 138.83 54550.90 88888.00 2015-11-10 20:55:50.413 314 11176.30 138.79 54551.02 88888.00 2015-11-10 20:55:50.913 314 11176.24 138.74 54551.15 88888.00 2015-11-10 20:55:51.413 314 11176.25 138.73 54551.20 88888.00 2015-11-10 20:55:51.913 314 11176.33 138.69 54551.20 88888.00 2015-11-10 20:55:52.413 314 11176.37 138.63 54551.35 88888.00 2015-11-10 20:55:52.913 314 11176.39 138.58 54551.53 88888.00 2015-11-10 20:55:53.413 314 11176.41 138.52 54551.67 88888.00 2015-11-10 20:55:53.913 314 11176.42 138.51 54551.75 88888.00 2015-11-10 20:55:54.413 314 11176.46 138.48 54551.86 88888.00 2015-11-10 20:55:54.913 314 11176.51 138.41 54551.99 88888.00 2015-11-10 20:55:55.413 314 11176.57 138.38 54552.06 88888.00 2015-11-10 20:55:55.913 314 11176.61 138.37 54552.10 88888.00 2015-11-10 20:55:56.413 314 11176.71 138.37 54552.20 88888.00 2015-11-10 20:55:56.913 314 11176.72 138.41 54552.38 88888.00 2015-11-10 20:55:57.413 314 11176.77 138.41 54552.48 88888.00 2015-11-10 20:55:57.913 314 11176.76 138.36 54552.51 88888.00 2015-11-10 20:55:58.413 314 11176.78 138.31 54552.58 88888.00 2015-11-10 20:55:58.913 314 11176.82 138.34 54552.67 88888.00 2015-11-10 20:55:59.413 314 11176.91 138.32 54552.82 88888.00 2015-11-10 20:55:59.913 314 11176.92 138.27 54552.91 88888.00 2015-11-10 20:56:00.413 314 11176.87 138.24 54553.01 88888.00 2015-11-10 20:56:00.913 314 11176.98 138.23 54553.09 88888.00 2015-11-10 20:56:01.413 314 11176.99 138.19 54553.20 88888.00 2015-11-10 20:56:01.913 314 11176.98 138.16 54553.25 88888.00 2015-11-10 20:56:02.413 314 11177.04 138.11 54553.30 88888.00 2015-11-10 20:56:02.913 314 11177.04 138.04 54553.47 88888.00 2015-11-10 20:56:03.413 314 11177.10 138.00 54553.61 88888.00 2015-11-10 20:56:03.913 314 11177.03 137.91 54553.59 88888.00 2015-11-10 20:56:04.413 314 11176.91 137.87 54553.65 88888.00 2015-11-10 20:56:04.913 314 11176.89 137.89 54553.78 88888.00 2015-11-10 20:56:05.413 314 11176.86 137.90 54553.83 88888.00 2015-11-10 20:56:05.913 314 11177.01 137.79 54553.84 88888.00 2015-11-10 20:56:06.413 314 11177.14 137.66 54553.91 88888.00 2015-11-10 20:56:06.913 314 11177.39 137.53 54553.97 88888.00 2015-11-10 20:56:07.413 314 11177.41 137.45 54554.26 88888.00 2015-11-10 20:56:07.913 314 11177.40 137.34 54554.68 88888.00 2015-11-10 20:56:08.413 314 11177.30 137.23 54554.85 88888.00 2015-11-10 20:56:08.913 314 11177.17 137.08 54554.62 88888.00 2015-11-10 20:56:09.413 314 11177.03 136.89 54554.56 88888.00 2015-11-10 20:56:09.913 314 11176.91 136.72 54554.63 88888.00 2015-11-10 20:56:10.413 314 11177.13 136.79 54554.62 88888.00 2015-11-10 20:56:10.913 314 11177.48 137.11 54554.47 88888.00 2015-11-10 20:56:11.413 314 11177.51 137.40 54554.69 88888.00 2015-11-10 20:56:11.913 314 11177.40 137.44 54554.86 88888.00 2015-11-10 20:56:12.413 314 11177.31 137.43 54554.89 88888.00 2015-11-10 20:56:12.913 314 11177.34 137.40 54555.01 88888.00 2015-11-10 20:56:13.413 314 11177.45 137.35 54555.13 88888.00 2015-11-10 20:56:13.913 314 11177.64 137.23 54555.18 88888.00 2015-11-10 20:56:14.413 314 11177.72 137.16 54555.24 88888.00 2015-11-10 20:56:14.913 314 11177.78 137.06 54555.39 88888.00 2015-11-10 20:56:15.413 314 11177.85 137.01 54555.54 88888.00 2015-11-10 20:56:15.913 314 11177.78 137.00 54555.64 88888.00 2015-11-10 20:56:16.413 314 11177.76 136.99 54555.64 88888.00 2015-11-10 20:56:16.913 314 11177.83 136.92 54555.74 88888.00 2015-11-10 20:56:17.413 314 11177.90 136.81 54555.93 88888.00 2015-11-10 20:56:17.913 314 11178.02 136.74 54556.10 88888.00 2015-11-10 20:56:18.413 314 11178.17 136.65 54556.19 88888.00 2015-11-10 20:56:18.913 314 11178.17 136.59 54556.41 88888.00 2015-11-10 20:56:19.413 314 11178.22 136.52 54556.62 88888.00 2015-11-10 20:56:19.913 314 11178.39 136.49 54556.32 88888.00 2015-11-10 20:56:20.413 314 11178.45 136.48 54556.78 88888.00 2015-11-10 20:56:20.913 314 11178.51 136.46 54556.97 88888.00 2015-11-10 20:56:21.413 314 11178.60 136.39 54557.13 88888.00 2015-11-10 20:56:21.913 314 11178.67 136.38 54557.20 88888.00 2015-11-10 20:56:22.413 314 11178.75 136.34 54557.20 88888.00 2015-11-10 20:56:22.913 314 11178.81 136.33 54557.31 88888.00 2015-11-10 20:56:23.413 314 11178.90 136.31 54557.34 88888.00 2015-11-10 20:56:23.913 314 11179.02 136.32 54557.35 88888.00 2015-11-10 20:56:24.413 314 11179.12 136.26 54557.30 88888.00 2015-11-10 20:56:24.913 314 11179.17 136.21 54557.39 88888.00 2015-11-10 20:56:25.413 314 11179.23 136.20 54557.46 88888.00 2015-11-10 20:56:25.913 314 11179.28 136.16 54557.64 88888.00 2015-11-10 20:56:26.413 314 11179.35 136.16 54557.70 88888.00 2015-11-10 20:56:26.913 314 11179.38 136.14 54557.80 88888.00 2015-11-10 20:56:27.413 314 11179.45 136.12 54557.84 88888.00 2015-11-10 20:56:27.913 314 11179.50 136.12 54557.90 88888.00 2015-11-10 20:56:28.413 314 11179.55 136.08 54557.98 88888.00 2015-11-10 20:56:28.913 314 11179.59 136.07 54557.95 88888.00 2015-11-10 20:56:29.413 314 11179.61 136.07 54558.04 88888.00 2015-11-10 20:56:29.913 314 11179.66 136.04 54558.07 88888.00 2015-11-10 20:56:30.413 314 11179.75 135.93 54558.08 88888.00 2015-11-10 20:56:30.913 314 11179.68 135.86 54558.18 88888.00 2015-11-10 20:56:31.413 314 11179.71 135.88 54558.34 88888.00 2015-11-10 20:56:31.913 314 11179.75 135.89 54558.36 88888.00 2015-11-10 20:56:32.413 314 11179.78 135.87 54558.36 88888.00 2015-11-10 20:56:32.913 314 11179.86 135.88 54558.42 88888.00 2015-11-10 20:56:33.413 314 11179.82 135.82 54558.49 88888.00 2015-11-10 20:56:33.913 314 11179.86 135.75 54558.55 88888.00 2015-11-10 20:56:34.413 314 11179.85 135.66 54558.65 88888.00 2015-11-10 20:56:34.913 314 11179.90 135.69 54558.62 88888.00 2015-11-10 20:56:35.413 314 11179.92 135.71 54558.62 88888.00 2015-11-10 20:56:35.913 314 11179.97 135.65 54558.66 88888.00 2015-11-10 20:56:36.413 314 11179.96 135.63 54558.65 88888.00 2015-11-10 20:56:36.913 314 11179.87 135.59 54558.69 88888.00 2015-11-10 20:56:37.413 314 11179.91 135.56 54558.74 88888.00 2015-11-10 20:56:37.913 314 11180.03 135.50 54558.82 88888.00 2015-11-10 20:56:38.413 314 11180.06 135.47 54558.83 88888.00 2015-11-10 20:56:38.913 314 11180.05 135.44 54558.86 88888.00 2015-11-10 20:56:39.413 314 11180.05 135.40 54558.86 88888.00 2015-11-10 20:56:39.913 314 11180.15 135.32 54558.83 88888.00 2015-11-10 20:56:40.413 314 11180.36 135.21 54558.81 88888.00 2015-11-10 20:56:40.913 314 11180.46 135.06 54558.88 88888.00 2015-11-10 20:56:41.413 314 11180.52 135.05 54558.91 88888.00 2015-11-10 20:56:41.913 314 11180.55 135.03 54558.89 88888.00 2015-11-10 20:56:42.413 314 11180.72 134.98 54558.91 88888.00 2015-11-10 20:56:42.913 314 11180.88 134.97 54558.84 88888.00 2015-11-10 20:56:43.413 314 11181.02 134.95 54558.66 88888.00 2015-11-10 20:56:43.913 314 11181.16 135.02 54558.61 88888.00 2015-11-10 20:56:44.413 314 11181.23 135.05 54558.51 88888.00 2015-11-10 20:56:44.913 314 11181.36 135.13 54558.51 88888.00 2015-11-10 20:56:45.413 314 11181.52 135.16 54558.57 88888.00 2015-11-10 20:56:45.913 314 11181.61 135.21 54558.62 88888.00 2015-11-10 20:56:46.413 314 11181.56 135.23 54558.60 88888.00 2015-11-10 20:56:46.913 314 11181.65 135.36 54558.63 88888.00 2015-11-10 20:56:47.413 314 11181.94 135.41 54558.77 88888.00 2015-11-10 20:56:47.913 314 11182.26 135.42 54558.84 88888.00 2015-11-10 20:56:48.413 314 11182.37 135.40 54558.89 88888.00 2015-11-10 20:56:48.913 314 11182.38 135.44 54558.89 88888.00 2015-11-10 20:56:49.413 314 11182.42 135.44 54558.88 88888.00 2015-11-10 20:56:49.913 314 11182.55 135.34 54558.87 88888.00 2015-11-10 20:56:50.413 314 11182.64 135.28 54558.87 88888.00 2015-11-10 20:56:50.913 314 11182.55 135.34 54558.90 88888.00 2015-11-10 20:56:51.413 314 11182.59 135.34 54558.86 88888.00 2015-11-10 20:56:51.913 314 11182.69 135.30 54558.82 88888.00 2015-11-10 20:56:52.413 314 11182.79 135.24 54558.83 88888.00 2015-11-10 20:56:52.913 314 11182.84 135.19 54558.82 88888.00 2015-11-10 20:56:53.413 314 11182.87 135.16 54558.66 88888.00 2015-11-10 20:56:53.913 314 11182.94 135.15 54558.55 88888.00 2015-11-10 20:56:54.413 314 11183.05 135.16 54558.46 88888.00 2015-11-10 20:56:54.913 314 11183.19 135.16 54558.44 88888.00 2015-11-10 20:56:55.413 314 11183.25 135.19 54558.44 88888.00 2015-11-10 20:56:55.913 314 11183.31 135.16 54558.42 88888.00 2015-11-10 20:56:56.413 314 11183.39 135.16 54558.38 88888.00 2015-11-10 20:56:56.913 314 11183.45 135.13 54558.29 88888.00 2015-11-10 20:56:57.413 314 11183.56 135.10 54558.17 88888.00 2015-11-10 20:56:57.913 314 11183.74 135.05 54558.09 88888.00 2015-11-10 20:56:58.413 314 11183.81 134.98 54558.00 88888.00 2015-11-10 20:56:58.913 314 11183.86 134.93 54558.01 88888.00 2015-11-10 20:56:59.413 314 11184.00 134.88 54557.98 88888.00 2015-11-10 20:56:59.913 314 11184.17 134.85 54557.90 88888.00 2015-11-10 20:57:00.413 314 11184.28 134.80 54557.77 88888.00 2015-11-10 20:57:00.913 314 11184.42 134.73 54557.85 88888.00 2015-11-10 20:57:01.413 314 11184.52 134.57 54557.81 88888.00 2015-11-10 20:57:01.913 314 11184.51 134.46 54557.89 88888.00 2015-11-10 20:57:02.413 314 11184.57 134.44 54557.89 88888.00 2015-11-10 20:57:02.913 314 11184.73 134.47 54557.77 88888.00 2015-11-10 20:57:03.413 314 11184.87 134.44 54557.68 88888.00 2015-11-10 20:57:03.913 314 11184.92 134.45 54557.61 88888.00 2015-11-10 20:57:04.413 314 11185.02 134.46 54557.52 88888.00 2015-11-10 20:57:04.913 314 11185.14 134.40 54557.49 88888.00 2015-11-10 20:57:05.413 314 11185.27 134.36 54557.41 88888.00 2015-11-10 20:57:05.913 314 11185.44 134.37 54557.33 88888.00 2015-11-10 20:57:06.413 314 11185.65 134.35 54557.26 88888.00 2015-11-10 20:57:06.913 314 11185.80 134.35 54557.21 88888.00 2015-11-10 20:57:07.413 314 11185.90 134.31 54557.20 88888.00 2015-11-10 20:57:07.913 314 11185.97 134.29 54557.22 88888.00 2015-11-10 20:57:08.413 314 11186.13 134.29 54557.11 88888.00 2015-11-10 20:57:08.913 314 11186.45 134.53 54556.90 88888.00 2015-11-10 20:57:09.413 314 11186.55 134.60 54556.81 88888.00 2015-11-10 20:57:09.913 314 11186.49 134.61 54556.88 88888.00 2015-11-10 20:57:10.413 314 11186.58 134.53 54556.85 88888.00 2015-11-10 20:57:10.913 314 11186.65 134.44 54556.78 88888.00 2015-11-10 20:57:11.413 314 11186.71 134.34 54556.78 88888.00 2015-11-10 20:57:11.913 314 11186.82 134.23 54556.63 88888.00 2015-11-10 20:57:12.413 314 11187.00 134.15 54556.50 88888.00 2015-11-10 20:57:12.913 314 11187.16 134.11 54556.47 88888.00 2015-11-10 20:57:13.413 314 11187.15 134.07 54556.51 88888.00 2015-11-10 20:57:13.913 314 11187.23 134.07 54556.47 88888.00 2015-11-10 20:57:14.413 314 11187.38 133.98 54556.37 88888.00 2015-11-10 20:57:14.913 314 11187.45 133.86 54556.25 88888.00 2015-11-10 20:57:15.413 314 11187.47 133.76 54556.14 88888.00 2015-11-10 20:57:15.913 314 11187.47 133.70 54556.00 88888.00 2015-11-10 20:57:16.413 314 11187.47 133.61 54555.90 88888.00 2015-11-10 20:57:16.913 314 11187.52 133.59 54555.84 88888.00 2015-11-10 20:57:17.413 314 11187.69 133.62 54555.77 88888.00 2015-11-10 20:57:17.913 314 11187.85 133.59 54555.64 88888.00 2015-11-10 20:57:18.413 314 11187.85 133.53 54555.47 88888.00 2015-11-10 20:57:18.913 314 11187.66 133.52 54555.26 88888.00 2015-11-10 20:57:19.413 314 11187.40 133.47 54554.96 88888.00 2015-11-10 20:57:19.913 314 11187.24 133.52 54554.77 88888.00 2015-11-10 20:57:20.413 314 11187.21 133.46 54554.60 88888.00 2015-11-10 20:57:20.913 314 11187.07 133.45 54554.38 88888.00 2015-11-10 20:57:21.413 314 11186.87 133.44 54554.09 88888.00 2015-11-10 20:57:21.913 314 11186.69 133.46 54553.78 88888.00 2015-11-10 20:57:22.413 314 11186.59 133.46 54553.55 88888.00 2015-11-10 20:57:22.913 314 11186.47 133.50 54553.30 88888.00 2015-11-10 20:57:23.413 314 11186.34 133.55 54553.18 88888.00 2015-11-10 20:57:23.913 314 11186.23 133.58 54553.08 88888.00 2015-11-10 20:57:24.413 314 11186.25 133.58 54553.08 88888.00 2015-11-10 20:57:24.913 314 11186.18 133.68 54553.12 88888.00 2015-11-10 20:57:25.413 314 11186.06 133.77 54553.11 88888.00 2015-11-10 20:57:25.913 314 11186.01 133.77 54553.07 88888.00 2015-11-10 20:57:26.413 314 11186.02 133.80 54552.99 88888.00 2015-11-10 20:57:26.913 314 11186.13 133.92 54552.93 88888.00 2015-11-10 20:57:27.413 314 11186.33 133.96 54553.03 88888.00 2015-11-10 20:57:27.913 314 11186.55 134.15 54553.07 88888.00 2015-11-10 20:57:28.413 314 11186.77 134.66 54553.20 88888.00 2015-11-10 20:57:28.913 314 11187.52 135.66 54553.39 88888.00 2015-11-10 20:57:29.413 314 11188.62 137.31 54553.69 88888.00 2015-11-10 20:57:29.913 314 11189.59 139.64 54554.06 88888.00 2015-11-10 20:57:30.413 314 11190.21 142.75 54554.51 88888.00 2015-11-10 20:57:30.913 314 11190.67 146.30 54555.00 88888.00 2015-11-10 20:57:31.413 314 11191.11 149.89 54555.49 88888.00 2015-11-10 20:57:31.913 314 11191.46 153.45 54555.85 88888.00 2015-11-10 20:57:32.413 314 11191.65 156.94 54556.34 88888.00 2015-11-10 20:57:32.913 314 11191.62 160.17 54556.86 88888.00 2015-11-10 20:57:33.413 314 11191.65 162.72 54557.24 88888.00 2015-11-10 20:57:33.913 314 11191.49 164.62 54557.43 88888.00 2015-11-10 20:57:34.413 314 11191.30 166.20 54557.47 88888.00 2015-11-10 20:57:34.913 314 11191.25 167.40 54557.50 88888.00 2015-11-10 20:57:35.413 314 11191.26 168.31 54557.57 88888.00 2015-11-10 20:57:35.913 314 11191.29 169.03 54557.57 88888.00 2015-11-10 20:57:36.413 314 11191.32 169.73 54557.57 88888.00 2015-11-10 20:57:36.913 314 11191.25 170.44 54557.48 88888.00 2015-11-10 20:57:37.413 314 11191.19 170.97 54557.52 88888.00 2015-11-10 20:57:37.913 314 11191.25 171.19 54557.45 88888.00 2015-11-10 20:57:38.413 314 11191.32 171.14 54557.34 88888.00 2015-11-10 20:57:38.913 314 11191.30 171.20 54557.28 88888.00 2015-11-10 20:57:39.413 314 11191.21 171.26 54557.28 88888.00 2015-11-10 20:57:39.913 314 11191.23 171.26 54557.23 88888.00 2015-11-10 20:57:40.413 314 11191.21 171.25 54557.19 88888.00 2015-11-10 20:57:40.913 314 11191.24 171.23 54557.05 88888.00 2015-11-10 20:57:41.413 314 11191.21 171.22 54556.99 88888.00 2015-11-10 20:57:41.913 314 11191.20 171.20 54556.89 88888.00 2015-11-10 20:57:42.413 314 11191.18 171.20 54556.81 88888.00 2015-11-10 20:57:42.913 314 11191.09 171.22 54556.78 88888.00 2015-11-10 20:57:43.413 314 11191.05 171.20 54556.68 88888.00 2015-11-10 20:57:43.913 314 11191.06 171.18 54556.55 88888.00 2015-11-10 20:57:44.413 314 11191.04 171.19 54556.46 88888.00 2015-11-10 20:57:44.913 314 11190.99 171.17 54556.52 88888.00 2015-11-10 20:57:45.413 314 11190.95 171.11 54556.42 88888.00 2015-11-10 20:57:45.913 314 11190.94 171.08 54556.31 88888.00 2015-11-10 20:57:46.413 314 11190.87 171.00 54556.27 88888.00 2015-11-10 20:57:46.913 314 11190.84 171.01 54556.18 88888.00 2015-11-10 20:57:47.413 314 11190.84 170.97 54556.10 88888.00 2015-11-10 20:57:47.913 314 11190.81 170.91 54555.96 88888.00 2015-11-10 20:57:48.413 314 11190.82 170.87 54555.83 88888.00 2015-11-10 20:57:48.913 314 11190.79 170.77 54555.72 88888.00 2015-11-10 20:57:49.413 314 11190.76 170.71 54555.75 88888.00 2015-11-10 20:57:49.913 314 11190.72 170.68 54555.75 88888.00 2015-11-10 20:57:50.413 314 11190.61 170.59 54555.75 88888.00 2015-11-10 20:57:50.913 314 11190.50 170.54 54555.79 88888.00 2015-11-10 20:57:51.413 314 11190.41 170.53 54555.68 88888.00 2015-11-10 20:57:51.913 314 11190.31 170.49 54555.68 88888.00 2015-11-10 20:57:52.413 314 11190.20 170.42 54555.67 88888.00 2015-11-10 20:57:52.913 314 11190.16 170.38 54555.59 88888.00 2015-11-10 20:57:53.413 314 11190.04 170.45 54555.56 88888.00 2015-11-10 20:57:53.913 314 11189.90 170.51 54555.53 88888.00 2015-11-10 20:57:54.413 314 11189.83 170.47 54555.52 88888.00 2015-11-10 20:57:54.913 314 11189.72 170.43 54555.49 88888.00 2015-11-10 20:57:55.413 314 11189.67 170.41 54555.54 88888.00 2015-11-10 20:57:55.913 314 11189.62 170.37 54555.50 88888.00 2015-11-10 20:57:56.413 314 11189.49 170.34 54555.45 88888.00 2015-11-10 20:57:56.913 314 11189.43 170.30 54555.61 88888.00 2015-11-10 20:57:57.413 314 11189.32 170.26 54555.99 88888.00 2015-11-10 20:57:57.913 314 11189.14 170.08 54555.85 88888.00 2015-11-10 20:57:58.413 314 11188.78 169.94 54555.74 88888.00 2015-11-10 20:57:58.913 314 11188.37 169.83 54555.74 88888.00 2015-11-10 20:57:59.413 314 11188.20 169.79 54555.67 88888.00 2015-11-10 20:57:59.913 314 11188.13 169.74 54555.68 88888.00 2015-11-10 20:58:00.413 314 11188.13 169.68 54555.74 88888.00 2015-11-10 20:58:00.913 314 11188.06 169.62 54555.77 88888.00 2015-11-10 20:58:01.413 314 11188.05 169.61 54555.76 88888.00 2015-11-10 20:58:01.913 314 11188.07 169.61 54555.76 88888.00 2015-11-10 20:58:02.413 314 11188.08 169.61 54555.77 88888.00 2015-11-10 20:58:02.913 314 11188.10 169.65 54555.76 88888.00 2015-11-10 20:58:03.413 314 11188.05 169.59 54555.80 88888.00 2015-11-10 20:58:03.913 314 11188.01 169.57 54555.87 88888.00 2015-11-10 20:58:04.413 314 11187.91 169.49 54555.91 88888.00 2015-11-10 20:58:04.913 314 11187.84 169.39 54555.97 88888.00 2015-11-10 20:58:05.413 314 11187.73 169.37 54555.96 88888.00 2015-11-10 20:58:05.913 314 11187.63 169.36 54556.00 88888.00 2015-11-10 20:58:06.413 314 11187.48 169.16 54556.31 88888.00 2015-11-10 20:58:06.913 314 11186.76 168.24 54557.39 88888.00 2015-11-10 20:58:07.413 314 11185.61 167.01 54559.16 88888.00 2015-11-10 20:58:07.913 314 11185.80 167.24 54558.84 88888.00 2015-11-10 20:58:08.413 314 11186.98 168.72 54556.73 88888.00 2015-11-10 20:58:08.913 314 11187.28 169.03 54556.29 88888.00 2015-11-10 20:58:09.413 314 11187.21 169.02 54556.33 88888.00 2015-11-10 20:58:09.913 314 11187.18 168.97 54556.33 88888.00 2015-11-10 20:58:10.413 314 11187.10 168.82 54556.33 88888.00 2015-11-10 20:58:10.913 314 11186.90 168.68 54556.56 88888.00 2015-11-10 20:58:11.413 314 11186.66 168.50 54556.90 88888.00 2015-11-10 20:58:11.913 314 11185.96 167.80 54557.83 88888.00 2015-11-10 20:58:12.413 314 11185.07 166.73 54559.07 88888.00 2015-11-10 20:58:12.913 314 11184.92 166.61 54559.12 88888.00 2015-11-10 20:58:13.413 314 11184.92 166.69 54558.82 88888.00 2015-11-10 20:58:13.913 314 11184.88 166.81 54558.57 88888.00 2015-11-10 20:58:14.413 314 11184.88 166.74 54558.65 88888.00 2015-11-10 20:58:14.913 314 11184.82 166.59 54558.79 88888.00 2015-11-10 20:58:15.413 314 11184.63 166.44 54559.05 88888.00 2015-11-10 20:58:15.913 314 11184.63 166.45 54559.09 88888.00 2015-11-10 20:58:16.413 314 11185.10 166.33 54559.07 88888.00 2015-11-10 20:58:16.913 314 11185.64 166.05 54559.38 88888.00 2015-11-10 20:58:17.413 314 11185.98 165.93 54559.62 88888.00 2015-11-10 20:58:17.913 314 11186.32 165.90 54559.73 88888.00 2015-11-10 20:58:18.413 314 11186.29 165.85 54559.79 88888.00 2015-11-10 20:58:18.913 314 11186.01 165.89 54559.56 88888.00 2015-11-10 20:58:19.413 314 11185.44 165.89 54559.50 88888.00 2015-11-10 20:58:19.913 314 11184.71 165.85 54559.68 88888.00 2015-11-10 20:58:20.413 314 11184.38 165.97 54559.66 88888.00 2015-11-10 20:58:20.913 314 11184.30 165.94 54559.73 88888.00 2015-11-10 20:58:21.413 314 11184.18 165.76 54559.85 88888.00 2015-11-10 20:58:21.913 314 11184.25 165.79 54559.78 88888.00 2015-11-10 20:58:22.413 314 11184.12 165.62 54560.01 88888.00 2015-11-10 20:58:22.913 314 11184.13 165.65 54559.95 88888.00 2015-11-10 20:58:23.413 314 11184.09 165.54 54560.07 88888.00 2015-11-10 20:58:23.913 314 11184.03 165.37 54560.27 88888.00 2015-11-10 20:58:24.404 314 11184.04 165.37 54560.27 88888.00 2015-11-10 20:58:24.904 314 11184.08 165.39 54560.12 88888.00 2015-11-10 20:58:25.404 314 11184.03 165.32 54560.23 88888.00 2015-11-10 20:58:25.904 314 11184.04 165.34 54560.23 88888.00 2015-11-10 20:58:26.404 314 11184.07 165.29 54560.31 88888.00 2015-11-10 20:58:26.904 314 11184.05 165.23 54560.41 88888.00 2015-11-10 20:58:27.404 314 11184.05 165.21 54560.44 88888.00 2015-11-10 20:58:27.904 314 11184.09 165.26 54560.42 88888.00 2015-11-10 20:58:28.404 314 11184.10 165.20 54560.58 88888.00 2015-11-10 20:58:28.904 314 11184.00 165.02 54560.83 88888.00 2015-11-10 20:58:29.404 314 11184.00 164.93 54560.89 88888.00 2015-11-10 20:58:29.904 314 11184.09 165.02 54560.74 88888.00 2015-11-10 20:58:30.404 314 11184.12 164.93 54560.92 88888.00 2015-11-10 20:58:30.904 314 11184.28 164.93 54561.09 88888.00 2015-11-10 20:58:31.404 314 11184.28 164.79 54561.32 88888.00 2015-11-10 20:58:31.904 314 11184.33 164.77 54561.35 88888.00 2015-11-10 20:58:32.404 314 11184.23 164.66 54561.45 88888.00 2015-11-10 20:58:32.904 314 11184.25 164.63 54561.50 88888.00 2015-11-10 20:58:33.404 314 11184.23 164.66 54561.59 88888.00 2015-11-10 20:58:33.904 314 11184.26 164.70 54561.59 88888.00 2015-11-10 20:58:34.404 314 11184.28 164.76 54561.51 88888.00 2015-11-10 20:58:34.904 314 11184.24 164.79 54561.54 88888.00 2015-11-10 20:58:35.404 314 11184.14 164.79 54561.62 88888.00 2015-11-10 20:58:35.904 314 11184.10 164.77 54561.79 88888.00 2015-11-10 20:58:36.404 314 11183.94 164.66 54561.98 88888.00 2015-11-10 20:58:36.904 314 11183.92 164.63 54561.96 88888.00 2015-11-10 20:58:37.404 314 11183.77 164.64 54561.87 88888.00 2015-11-10 20:58:37.904 314 11183.63 164.76 54561.90 88888.00 2015-11-10 20:58:38.404 314 11183.47 164.73 54562.12 88888.00 2015-11-10 20:58:38.904 314 11183.36 164.55 54562.43 88888.00 2015-11-10 20:58:39.404 314 11183.36 164.60 54562.39 88888.00 2015-11-10 20:58:39.904 314 11183.36 164.62 54562.41 88888.00 2015-11-10 20:58:40.404 314 11183.23 164.43 54562.72 88888.00 2015-11-10 20:58:40.904 314 11183.16 164.52 54562.83 88888.00 2015-11-10 20:58:41.404 314 11183.18 164.55 54562.90 88888.00 2015-11-10 20:58:41.904 314 11183.15 164.61 54562.95 88888.00 2015-11-10 20:58:42.404 314 11183.11 164.56 54563.08 88888.00 2015-11-10 20:58:42.904 314 11183.02 164.50 54563.26 88888.00 2015-11-10 20:58:43.404 314 11183.39 165.17 54562.66 88888.00 2015-11-10 20:58:43.904 314 11184.10 166.16 54561.43 88888.00 2015-11-10 20:58:44.404 314 11184.24 166.40 54561.27 88888.00 2015-11-10 20:58:44.904 314 11184.19 166.41 54561.40 88888.00 2015-11-10 20:58:45.404 314 11184.17 166.40 54561.50 88888.00 2015-11-10 20:58:45.904 314 11184.07 166.41 54561.54 88888.00 2015-11-10 20:58:46.404 314 11184.02 166.39 54561.81 88888.00 2015-11-10 20:58:46.904 314 11184.04 166.42 54562.03 88888.00 2015-11-10 20:58:47.404 314 11183.95 166.46 54562.11 88888.00 2015-11-10 20:58:47.904 314 11183.88 166.46 54562.11 88888.00 2015-11-10 20:58:48.404 314 11183.84 166.41 54562.28 88888.00 2015-11-10 20:58:48.904 314 11183.87 166.50 54562.35 88888.00 2015-11-10 20:58:49.404 314 11183.91 166.58 54562.45 88888.00 2015-11-10 20:58:49.904 314 11183.87 166.69 54562.57 88888.00 2015-11-10 20:58:50.404 314 11183.79 166.80 54562.73 88888.00 2015-11-10 20:58:50.904 314 11183.73 166.83 54562.90 88888.00 2015-11-10 20:58:51.404 314 11183.73 166.95 54562.95 88888.00 2015-11-10 20:58:51.904 314 11183.77 166.97 54563.03 88888.00 2015-11-10 20:58:52.404 314 11183.86 167.07 54563.21 88888.00 2015-11-10 20:58:52.904 314 11183.84 167.14 54563.31 88888.00 2015-11-10 20:58:53.404 314 11183.89 167.18 54563.36 88888.00 2015-11-10 20:58:53.904 314 11183.89 167.29 54563.53 88888.00 2015-11-10 20:58:54.404 314 11183.88 167.32 54563.61 88888.00 2015-11-10 20:58:54.904 314 11183.79 167.46 54563.77 88888.00 2015-11-10 20:58:55.404 314 11183.84 167.56 54563.79 88888.00 2015-11-10 20:58:55.904 314 11183.89 167.64 54563.92 88888.00 2015-11-10 20:58:56.404 314 11183.97 167.60 54563.97 88888.00 2015-11-10 20:58:56.904 314 11183.92 167.54 54564.14 88888.00 2015-11-10 20:58:57.404 314 11183.86 167.56 54564.21 88888.00 2015-11-10 20:58:57.904 314 11183.74 167.62 54564.24 88888.00 2015-11-10 20:58:58.404 314 11183.73 167.65 54564.14 88888.00 2015-11-10 20:58:58.904 314 11183.70 167.77 54564.28 88888.00 2015-11-10 20:58:59.404 314 11183.65 167.87 54564.45 88888.00 2015-11-10 20:58:59.904 314 11183.68 167.97 54564.61 88888.00 2015-11-10 20:59:00.404 314 11183.76 168.07 54564.57 88888.00 2015-11-10 20:59:00.904 314 11183.82 168.18 54564.61 88888.00 2015-11-10 20:59:01.404 314 11183.83 168.27 54564.78 88888.00 2015-11-10 20:59:01.904 314 11183.98 168.39 54564.83 88888.00 2015-11-10 20:59:02.404 314 11184.03 168.44 54564.82 88888.00 2015-11-10 20:59:02.904 314 11184.04 168.51 54564.89 88888.00 2015-11-10 20:59:03.404 314 11184.15 168.53 54564.96 88888.00 2015-11-10 20:59:03.904 314 11184.29 168.57 54565.09 88888.00 2015-11-10 20:59:04.404 314 11184.36 168.56 54565.21 88888.00 2015-11-10 20:59:04.904 314 11184.45 168.58 54565.23 88888.00 2015-11-10 20:59:05.404 314 11184.59 168.61 54565.32 88888.00 2015-11-10 20:59:05.904 314 11184.73 168.65 54565.35 88888.00 2015-11-10 20:59:06.404 314 11184.76 168.72 54565.44 88888.00 2015-11-10 20:59:06.904 314 11184.85 168.74 54565.50 88888.00 2015-11-10 20:59:07.404 314 11184.81 168.68 54565.47 88888.00 2015-11-10 20:59:07.904 314 11184.85 168.69 54565.47 88888.00 2015-11-10 20:59:08.404 314 11184.89 168.74 54565.54 88888.00 2015-11-10 20:59:08.904 314 11184.94 168.72 54565.57 88888.00 2015-11-10 20:59:09.404 314 11185.03 168.74 54565.63 88888.00 2015-11-10 20:59:09.904 314 11185.02 168.75 54565.63 88888.00 2015-11-10 20:59:10.404 314 11185.02 168.81 54565.67 88888.00 2015-11-10 20:59:10.904 314 11185.07 168.89 54565.72 88888.00 2015-11-10 20:59:11.404 314 11185.07 168.91 54565.71 88888.00 2015-11-10 20:59:11.904 314 11185.14 168.91 54565.71 88888.00 2015-11-10 20:59:12.404 314 11185.20 168.82 54565.64 88888.00 2015-11-10 20:59:12.904 314 11185.24 168.78 54565.61 88888.00 2015-11-10 20:59:13.404 314 11185.34 168.75 54565.59 88888.00 2015-11-10 20:59:13.904 314 11185.44 168.74 54565.82 88888.00 2015-11-10 20:59:14.404 314 11185.45 168.77 54566.00 88888.00 2015-11-10 20:59:14.904 314 11185.51 168.75 54565.90 88888.00 2015-11-10 20:59:15.404 314 11185.56 168.69 54565.68 88888.00 2015-11-10 20:59:15.904 314 11185.61 168.70 54565.59 88888.00 2015-11-10 20:59:16.404 314 11185.69 168.67 54565.47 88888.00 2015-11-10 20:59:16.904 314 11185.32 168.00 54566.41 88888.00 2015-11-10 20:59:17.404 314 11184.62 166.97 54568.34 88888.00 2015-11-10 20:59:17.904 314 11184.42 166.57 54568.80 88888.00 2015-11-10 20:59:18.404 314 11184.59 166.69 54567.89 88888.00 2015-11-10 20:59:18.904 314 11184.65 166.75 54567.20 88888.00 2015-11-10 20:59:19.404 314 11184.67 166.71 54566.99 88888.00 2015-11-10 20:59:19.904 314 11184.75 166.75 54566.80 88888.00 2015-11-10 20:59:20.404 314 11184.75 166.69 54566.76 88888.00 2015-11-10 20:59:20.904 314 11184.77 166.69 54566.62 88888.00 2015-11-10 20:59:21.404 314 11184.72 166.57 54566.68 88888.00 2015-11-10 20:59:21.904 314 11185.29 167.20 54565.15 88888.00 2015-11-10 20:59:22.404 314 11185.77 167.65 54564.01 88888.00 2015-11-10 20:59:22.904 314 11185.78 167.60 54563.74 88888.00 2015-11-10 20:59:23.404 314 11185.76 167.51 54563.70 88888.00 2015-11-10 20:59:23.904 314 11185.78 167.41 54563.69 88888.00 2015-11-10 20:59:24.404 314 11185.82 167.35 54563.61 88888.00 2015-11-10 20:59:24.904 314 11185.78 167.29 54563.57 88888.00 2015-11-10 20:59:25.404 314 11185.65 167.22 54563.34 88888.00 2015-11-10 20:59:25.904 314 11185.60 167.34 54563.04 88888.00 2015-11-10 20:59:26.404 314 11185.82 167.59 54562.98 88888.00 2015-11-10 20:59:26.904 314 11185.97 167.65 54563.08 88888.00 2015-11-10 20:59:27.404 314 11186.01 167.59 54563.26 88888.00 2015-11-10 20:59:27.904 314 11185.90 167.52 54563.29 88888.00 2015-11-10 20:59:28.404 314 11185.78 167.54 54563.20 88888.00 2015-11-10 20:59:28.904 314 11185.70 167.51 54563.19 88888.00 2015-11-10 20:59:29.404 314 11185.62 167.42 54563.16 88888.00 2015-11-10 20:59:29.904 314 11185.56 167.35 54563.13 88888.00 2015-11-10 20:59:30.404 314 11185.41 167.32 54563.18 88888.00 2015-11-10 20:59:30.904 314 11185.30 167.34 54563.20 88888.00 2015-11-10 20:59:31.404 314 11185.23 167.29 54563.13 88888.00 2015-11-10 20:59:31.904 314 11185.12 167.31 54563.00 88888.00 2015-11-10 20:59:32.404 314 11185.04 167.30 54562.90 88888.00 2015-11-10 20:59:32.904 314 11185.10 167.34 54562.75 88888.00 2015-11-10 20:59:33.404 314 11185.06 167.43 54562.73 88888.00 2015-11-10 20:59:33.904 314 11185.13 167.54 54562.84 88888.00 2015-11-10 20:59:34.404 314 11185.20 167.67 54562.60 88888.00 2015-11-10 20:59:34.904 314 11185.22 167.77 54562.50 88888.00 2015-11-10 20:59:35.404 314 11185.20 167.93 54562.49 88888.00 2015-11-10 20:59:35.904 314 11185.19 167.99 54562.43 88888.00 2015-11-10 20:59:36.404 314 11185.24 168.04 54562.38 88888.00 2015-11-10 20:59:36.904 314 11185.39 168.08 54562.33 88888.00 2015-11-10 20:59:37.404 314 11185.54 168.10 54562.32 88888.00 2015-11-10 20:59:37.904 314 11185.55 168.13 54562.32 88888.00 2015-11-10 20:59:38.404 314 11185.50 168.11 54562.26 88888.00 2015-11-10 20:59:38.904 314 11185.43 168.17 54562.29 88888.00 2015-11-10 20:59:39.404 314 11185.44 168.25 54562.23 88888.00 2015-11-10 20:59:39.904 314 11185.49 168.32 54562.16 88888.00 2015-11-10 20:59:40.404 314 11185.61 168.31 54562.19 88888.00 2015-11-10 20:59:40.904 314 11185.72 168.22 54562.24 88888.00 2015-11-10 20:59:41.404 314 11185.74 168.00 54562.35 88888.00 2015-11-10 20:59:41.904 314 11185.85 167.72 54562.56 88888.00 2015-11-10 20:59:42.404 314 11185.88 167.40 54562.85 88888.00 2015-11-10 20:59:42.904 314 11185.82 167.04 54563.12 88888.00 2015-11-10 20:59:43.404 314 11185.57 166.70 54563.49 88888.00 2015-11-10 20:59:43.904 314 11185.27 166.54 54563.89 88888.00 2015-11-10 20:59:44.404 314 11184.92 166.45 54564.25 88888.00 2015-11-10 20:59:44.904 314 11184.70 166.41 54564.59 88888.00 2015-11-10 20:59:45.404 314 11184.50 166.48 54564.84 88888.00 2015-11-10 20:59:45.904 314 11184.36 166.56 54565.13 88888.00 2015-11-10 20:59:46.404 314 11184.24 166.63 54565.42 88888.00 2015-11-10 20:59:46.904 314 11184.17 166.76 54565.61 88888.00 2015-11-10 20:59:47.404 314 11184.03 166.89 54565.83 88888.00 2015-11-10 20:59:47.904 314 11183.91 166.87 54566.05 88888.00 2015-11-10 20:59:48.404 314 11183.88 166.87 54566.21 88888.00 2015-11-10 20:59:48.904 314 11183.86 166.96 54566.33 88888.00 2015-11-10 20:59:49.404 314 11183.89 167.08 54566.43 88888.00 2015-11-10 20:59:49.904 314 11183.93 167.21 54566.56 88888.00 2015-11-10 20:59:50.404 314 11183.98 167.28 54566.69 88888.00 2015-11-10 20:59:50.904 314 11184.12 167.30 54566.76 88888.00 2015-11-10 20:59:51.404 314 11184.21 167.34 54566.88 88888.00 2015-11-10 20:59:51.904 314 11184.21 167.42 54567.04 88888.00 2015-11-10 20:59:52.404 314 11184.21 167.49 54567.20 88888.00 2015-11-10 20:59:52.904 314 11184.23 167.58 54567.37 88888.00 2015-11-10 20:59:53.404 314 11184.29 167.68 54567.51 88888.00 2015-11-10 20:59:53.904 314 11184.47 167.81 54567.68 88888.00 2015-11-10 20:59:54.404 314 11184.65 167.89 54567.90 88888.00 2015-11-10 20:59:54.904 314 11184.65 167.98 54568.09 88888.00 2015-11-10 20:59:55.404 314 11184.65 168.04 54568.20 88888.00 2015-11-10 20:59:55.904 314 11184.67 168.11 54568.26 88888.00 2015-11-10 20:59:56.404 314 11184.63 168.24 54568.33 88888.00 2015-11-10 20:59:56.904 314 11184.66 168.27 54568.45 88888.00 2015-11-10 20:59:57.404 314 11184.65 168.34 54568.52 88888.00 2015-11-10 20:59:57.904 314 11184.67 168.44 54568.55 88888.00 2015-11-10 20:59:58.404 314 11184.46 168.55 54568.81 88888.00 2015-11-10 20:59:58.904 314 11184.25 168.68 54568.95 88888.00 2015-11-10 20:59:59.404 314 11184.35 168.78 54568.93 88888.00 2015-11-10 20:59:59.904 314 11184.26 168.91 54569.03 88888.00 2015-11-10 21:00:00.404 314 11184.09 169.04 54569.04 88888.00 2015-11-10 21:00:00.904 314 11184.07 169.18 54569.14 88888.00 2015-11-10 21:00:01.404 314 11184.05 169.28 54569.25 88888.00 2015-11-10 21:00:01.904 314 11184.03 169.35 54569.27 88888.00 2015-11-10 21:00:02.404 314 11184.03 169.46 54569.32 88888.00 2015-11-10 21:00:02.904 314 11184.04 169.54 54569.47 88888.00 2015-11-10 21:00:03.404 314 11184.02 169.61 54569.73 88888.00 2015-11-10 21:00:03.904 314 11183.99 169.71 54569.94 88888.00 2015-11-10 21:00:04.404 314 11183.95 169.82 54570.01 88888.00 2015-11-10 21:00:04.904 314 11183.91 169.90 54570.11 88888.00 2015-11-10 21:00:05.404 314 11183.93 170.03 54570.23 88888.00 2015-11-10 21:00:05.904 314 11183.95 170.12 54570.38 88888.00 2015-11-10 21:00:06.404 314 11183.94 170.25 54570.56 88888.00 2015-11-10 21:00:06.904 314 11183.93 170.35 54570.73 88888.00 2015-11-10 21:00:07.404 314 11183.97 170.50 54570.81 88888.00 2015-11-10 21:00:07.904 314 11183.99 170.63 54570.96 88888.00 2015-11-10 21:00:08.404 314 11184.02 170.69 54571.10 88888.00 2015-11-10 21:00:08.904 314 11184.03 170.75 54571.24 88888.00 2015-11-10 21:00:09.404 314 11184.03 170.84 54571.33 88888.00 2015-11-10 21:00:09.904 314 11184.03 171.00 54571.49 88888.00 2015-11-10 21:00:10.404 314 11183.98 171.09 54572.02 88888.00 2015-11-10 21:00:10.904 314 11183.93 171.25 54572.23 88888.00 2015-11-10 21:00:11.404 314 11183.88 171.34 54572.40 88888.00 2015-11-10 21:00:11.904 314 11183.91 171.40 54572.54 88888.00 2015-11-10 21:00:12.404 314 11183.95 171.51 54572.23 88888.00 2015-11-10 21:00:12.904 314 11184.04 171.55 54572.11 88888.00 2015-11-10 21:00:13.404 314 11184.00 171.44 54572.21 88888.00 2015-11-10 21:00:13.904 314 11183.94 171.52 54572.34 88888.00 2015-11-10 21:00:14.404 314 11184.00 171.67 54572.43 88888.00 2015-11-10 21:00:14.904 314 11184.02 171.63 54572.55 88888.00 2015-11-10 21:00:15.404 314 11184.03 171.59 54572.73 88888.00 2015-11-10 21:00:15.904 314 11184.08 171.62 54572.95 88888.00 2015-11-10 21:00:16.404 314 11184.18 171.65 54573.03 88888.00 2015-11-10 21:00:16.904 314 11184.33 171.80 54573.11 88888.00 2015-11-10 21:00:17.404 314 11184.45 171.93 54573.29 88888.00 2015-11-10 21:00:17.904 314 11184.59 172.05 54573.40 88888.00 2015-11-10 21:00:18.404 314 11184.68 172.15 54573.55 88888.00 2015-11-10 21:00:18.904 314 11184.89 172.23 54573.70 88888.00 2015-11-10 21:00:19.404 314 11185.08 172.35 54573.79 88888.00 2015-11-10 21:00:19.904 314 11185.17 172.45 54573.86 88888.00 2015-11-10 21:00:20.404 314 11185.28 172.56 54573.95 88888.00 2015-11-10 21:00:20.904 314 11185.22 172.54 54574.25 88888.00 2015-11-10 21:00:21.404 314 11185.30 172.70 54574.32 88888.00 2015-11-10 21:00:21.904 314 11185.41 172.86 54574.28 88888.00 2015-11-10 21:00:22.404 314 11185.54 172.91 54574.39 88888.00 2015-11-10 21:00:22.904 314 11185.61 173.00 54574.53 88888.00 2015-11-10 21:00:23.404 314 11185.71 173.05 54574.63 88888.00 2015-11-10 21:00:23.904 314 11185.81 173.09 54574.68 88888.00 2015-11-10 21:00:24.404 314 11185.95 173.16 54574.67 88888.00 2015-11-10 21:00:24.904 314 11186.06 173.26 54574.66 88888.00 2015-11-10 21:00:25.404 314 11186.13 173.31 54574.70 88888.00 2015-11-10 21:00:25.904 314 11186.29 173.39 54574.74 88888.00 2015-11-10 21:00:26.404 314 11186.44 173.50 54574.91 88888.00 2015-11-10 21:00:26.904 314 11186.54 173.58 54575.35 88888.00 2015-11-10 21:00:27.404 314 11186.74 173.65 54575.45 88888.00 2015-11-10 21:00:27.904 314 11186.95 173.74 54575.00 88888.00 2015-11-10 21:00:28.404 314 11187.12 173.79 54574.77 88888.00 2015-11-10 21:00:28.904 314 11187.24 173.92 54574.66 88888.00 2015-11-10 21:00:29.404 314 11187.44 173.97 54574.61 88888.00 2015-11-10 21:00:29.904 314 11187.57 174.12 54574.63 88888.00 2015-11-10 21:00:30.404 314 11187.79 174.22 54574.57 88888.00 2015-11-10 21:00:30.904 314 11187.96 174.27 54574.52 88888.00 2015-11-10 21:00:31.404 314 11188.15 174.38 54574.48 88888.00 2015-11-10 21:00:31.904 314 11188.31 174.47 54574.49 88888.00 2015-11-10 21:00:32.404 314 11188.52 174.51 54574.49 88888.00 2015-11-10 21:00:32.904 314 11188.68 174.55 54574.33 88888.00 2015-11-10 21:00:33.404 314 11188.79 174.61 54574.27 88888.00 2015-11-10 21:00:33.904 314 11188.90 174.36 54574.97 88888.00 2015-11-10 21:00:34.404 314 11189.09 173.62 54576.62 88888.00 2015-11-10 21:00:34.904 314 11189.17 173.01 54577.80 88888.00 2015-11-10 21:00:35.404 314 11189.41 173.48 54576.94 88888.00 2015-11-10 21:00:35.904 314 11189.63 174.74 54574.54 88888.00 2015-11-10 21:00:36.404 314 11189.84 175.08 54573.97 88888.00 2015-11-10 21:00:36.904 314 11190.05 175.20 54573.84 88888.00 2015-11-10 21:00:37.404 314 11190.19 174.67 54574.86 88888.00 2015-11-10 21:00:37.904 314 11190.34 173.32 54577.40 88888.00 2015-11-10 21:00:38.404 314 11190.68 174.06 54576.00 88888.00 2015-11-10 21:00:38.904 314 11190.93 175.08 54573.91 88888.00 2015-11-10 21:00:39.404 314 11191.13 175.27 54573.44 88888.00 2015-11-10 21:00:39.904 314 11191.32 175.32 54573.29 88888.00 2015-11-10 21:00:40.404 314 11191.56 175.32 54573.12 88888.00 2015-11-10 21:00:40.904 314 11191.71 175.32 54573.20 88888.00 2015-11-10 21:00:41.404 314 11191.86 174.53 54574.63 88888.00 2015-11-10 21:00:41.904 314 11192.04 173.93 54575.82 88888.00 2015-11-10 21:00:42.404 314 11192.24 174.18 54575.55 88888.00 2015-11-10 21:00:42.904 314 11192.45 174.36 54575.28 88888.00 2015-11-10 21:00:43.404 314 11192.73 174.58 54575.07 88888.00 2015-11-10 21:00:43.904 314 11192.91 174.61 54575.07 88888.00 2015-11-10 21:00:44.404 314 11193.11 174.72 54575.00 88888.00 2015-11-10 21:00:44.904 314 11193.24 174.77 54575.02 88888.00 2015-11-10 21:00:45.404 314 11193.41 174.83 54574.92 88888.00 2015-11-10 21:00:45.904 314 11193.66 174.95 54574.80 88888.00 2015-11-10 21:00:46.404 314 11193.77 175.07 54574.85 88888.00 2015-11-10 21:00:46.904 314 11193.87 175.11 54574.77 88888.00 2015-11-10 21:00:47.404 314 11194.02 175.11 54574.62 88888.00 2015-11-10 21:00:47.904 314 11194.27 175.20 54574.47 88888.00 2015-11-10 21:00:48.404 314 11194.48 175.28 54574.36 88888.00 2015-11-10 21:00:48.904 314 11194.69 175.41 54574.28 88888.00 2015-11-10 21:00:49.404 314 11194.91 175.53 54574.04 88888.00 2015-11-10 21:00:49.904 314 11195.16 175.67 54573.92 88888.00 2015-11-10 21:00:50.404 314 11195.41 175.78 54573.89 88888.00 2015-11-10 21:00:50.904 314 11195.63 175.92 54573.52 88888.00 2015-11-10 21:00:51.404 314 11195.71 176.12 54573.33 88888.00 2015-11-10 21:00:51.904 314 11195.85 176.33 54573.12 88888.00 2015-11-10 21:00:52.404 314 11195.91 176.57 54573.03 88888.00 2015-11-10 21:00:52.904 314 11196.01 176.85 54573.03 88888.00 2015-11-10 21:00:53.404 314 11196.15 177.10 54573.01 88888.00 2015-11-10 21:00:53.904 314 11196.33 177.37 54572.82 88888.00 2015-11-10 21:00:54.404 314 11196.49 177.54 54572.73 88888.00 2015-11-10 21:00:54.904 314 11196.65 177.59 54572.91 88888.00 2015-11-10 21:00:55.404 314 11196.69 177.79 54572.72 88888.00 2015-11-10 21:00:55.904 314 11196.83 177.87 54572.75 88888.00 2015-11-10 21:00:56.404 314 11196.93 178.06 54572.61 88888.00 2015-11-10 21:00:56.904 314 11197.01 178.36 54572.78 88888.00 2015-11-10 21:00:57.404 314 11197.09 179.14 54572.55 88888.00 2015-11-10 21:00:57.904 314 11197.11 180.40 54572.68 88888.00 2015-11-10 21:00:58.404 314 11197.22 182.06 54572.74 88888.00 2015-11-10 21:00:58.904 314 11197.53 183.81 54572.83 88888.00 2015-11-10 21:00:59.404 314 11197.74 185.53 54572.89 88888.00 2015-11-10 21:00:59.904 314 11198.04 187.06 54572.99 88888.00 2015-11-10 21:01:00.404 314 11198.20 188.61 54572.99 88888.00 2015-11-10 21:01:00.904 314 11198.29 189.98 54572.98 88888.00 2015-11-10 21:01:01.404 314 11198.32 191.21 54573.05 88888.00 2015-11-10 21:01:01.904 314 11198.27 192.30 54573.12 88888.00 2015-11-10 21:01:02.404 314 11198.20 193.04 54573.26 88888.00 2015-11-10 21:01:02.904 314 11198.10 193.51 54573.43 88888.00 2015-11-10 21:01:03.404 314 11198.10 193.82 54573.26 88888.00 2015-11-10 21:01:03.904 314 11198.19 194.01 54573.05 88888.00 2015-11-10 21:01:04.404 314 11198.43 194.23 54572.98 88888.00 2015-11-10 21:01:04.904 314 11198.81 194.98 54572.87 88888.00 2015-11-10 21:01:05.404 314 11199.15 196.22 54572.72 88888.00 2015-11-10 21:01:05.904 314 11199.34 197.94 54572.50 88888.00 2015-11-10 21:01:06.404 314 11199.29 199.89 54572.40 88888.00 2015-11-10 21:01:06.904 314 11198.90 201.78 54572.25 88888.00 2015-11-10 21:01:07.404 314 11198.51 202.99 54572.10 88888.00 2015-11-10 21:01:07.904 314 11197.98 203.81 54571.93 88888.00 2015-11-10 21:01:08.404 314 11197.40 204.58 54571.81 88888.00 2015-11-10 21:01:08.904 314 11196.80 205.12 54571.82 88888.00 2015-11-10 21:01:09.404 314 11196.18 205.43 54571.68 88888.00 2015-11-10 21:01:09.904 314 11195.59 205.61 54571.72 88888.00 2015-11-10 21:01:10.404 314 11195.03 205.67 54571.76 88888.00 2015-11-10 21:01:10.904 314 11194.71 205.59 54571.95 88888.00 2015-11-10 21:01:11.404 314 11194.12 205.85 54570.77 88888.00 2015-11-10 21:01:11.904 314 11193.66 205.94 54569.97 88888.00 2015-11-10 21:01:12.404 314 11193.56 205.88 54570.00 88888.00 2015-11-10 21:01:12.904 314 11193.54 205.80 54570.07 88888.00 2015-11-10 21:01:13.404 314 11193.49 205.80 54570.15 88888.00 2015-11-10 21:01:13.904 314 11193.46 205.86 54570.21 88888.00 2015-11-10 21:01:14.404 314 11193.41 205.88 54570.24 88888.00 2015-11-10 21:01:14.904 314 11193.20 205.85 54570.35 88888.00 2015-11-10 21:01:15.404 314 11192.88 205.77 54570.46 88888.00 2015-11-10 21:01:15.904 314 11192.57 205.67 54570.54 88888.00 2015-11-10 21:01:16.404 314 11192.02 205.30 54570.72 88888.00 2015-11-10 21:01:16.904 314 11191.28 204.72 54570.93 88888.00 2015-11-10 21:01:17.404 314 11190.92 204.40 54571.08 88888.00 2015-11-10 21:01:17.904 314 11190.97 204.08 54571.23 88888.00 2015-11-10 21:01:18.404 314 11191.15 203.80 54571.47 88888.00 2015-11-10 21:01:18.904 314 11191.36 203.64 54571.51 88888.00 2015-11-10 21:01:19.404 314 11191.65 203.53 54571.63 88888.00 2015-11-10 21:01:19.904 314 11191.99 203.45 54571.72 88888.00 2015-11-10 21:01:20.404 314 11192.28 203.47 54571.73 88888.00 2015-11-10 21:01:20.904 314 11192.55 203.47 54571.82 88888.00 2015-11-10 21:01:21.404 314 11192.80 203.48 54571.85 88888.00 2015-11-10 21:01:21.904 314 11193.04 203.57 54571.81 88888.00 2015-11-10 21:01:22.404 314 11193.25 203.62 54571.82 88888.00 2015-11-10 21:01:22.904 314 11193.53 203.73 54571.79 88888.00 2015-11-10 21:01:23.404 314 11193.71 203.78 54571.79 88888.00 2015-11-10 21:01:23.904 314 11193.88 203.88 54571.82 88888.00 2015-11-10 21:01:24.404 314 11194.09 203.95 54571.80 88888.00 2015-11-10 21:01:24.904 314 11194.26 203.92 54571.75 88888.00 2015-11-10 21:01:25.404 314 11194.39 203.87 54571.73 88888.00 2015-11-10 21:01:25.904 314 11194.51 203.92 54571.54 88888.00 2015-11-10 21:01:26.404 314 11194.59 203.97 54571.46 88888.00 2015-11-10 21:01:26.904 314 11194.71 203.95 54571.43 88888.00 2015-11-10 21:01:27.404 314 11194.84 204.00 54571.35 88888.00 2015-11-10 21:01:27.904 314 11194.92 204.07 54571.28 88888.00 2015-11-10 21:01:28.404 314 11195.05 204.13 54571.21 88888.00 2015-11-10 21:01:28.904 314 11195.17 204.20 54571.14 88888.00 2015-11-10 21:01:29.404 314 11195.32 204.22 54570.99 88888.00 2015-11-10 21:01:29.904 314 11195.48 204.28 54570.94 88888.00 2015-11-10 21:01:30.405 314 11195.59 204.25 54570.90 88888.00 2015-11-10 21:01:30.905 314 11195.74 204.15 54570.83 88888.00 2015-11-10 21:01:31.405 314 11195.90 204.13 54570.76 88888.00 2015-11-10 21:01:31.905 314 11196.01 204.06 54570.74 88888.00 2015-11-10 21:01:32.405 314 11196.13 203.94 54570.70 88888.00 2015-11-10 21:01:32.905 314 11196.27 203.87 54570.71 88888.00 2015-11-10 21:01:33.405 314 11196.38 203.80 54570.62 88888.00 2015-11-10 21:01:33.905 314 11196.52 203.66 54570.61 88888.00 2015-11-10 21:01:34.405 314 11196.69 203.54 54570.47 88888.00 2015-11-10 21:01:34.905 314 11196.74 203.43 54570.28 88888.00 2015-11-10 21:01:35.405 314 11196.79 203.30 54570.07 88888.00 2015-11-10 21:01:35.905 314 11196.84 203.14 54569.93 88888.00 2015-11-10 21:01:36.405 314 11196.94 203.03 54569.71 88888.00 2015-11-10 21:01:36.905 314 11197.00 202.89 54569.52 88888.00 2015-11-10 21:01:37.405 314 11197.04 202.71 54569.41 88888.00 2015-11-10 21:01:37.905 314 11197.10 202.55 54569.33 88888.00 2015-11-10 21:01:38.405 314 11197.11 202.51 54569.22 88888.00 2015-11-10 21:01:38.905 314 11197.12 202.40 54569.07 88888.00 2015-11-10 21:01:39.405 314 11197.14 202.28 54568.96 88888.00 2015-11-10 21:01:39.905 314 11197.10 202.18 54568.74 88888.00 2015-11-10 21:01:40.405 314 11197.01 202.05 54568.62 88888.00 2015-11-10 21:01:40.905 314 11197.00 201.97 54568.51 88888.00 2015-11-10 21:01:41.405 314 11197.00 201.92 54568.31 88888.00 2015-11-10 21:01:41.905 314 11197.03 201.79 54568.20 88888.00 2015-11-10 21:01:42.405 314 11196.98 201.68 54568.22 88888.00 2015-11-10 21:01:42.905 314 11196.98 201.61 54568.18 88888.00 2015-11-10 21:01:43.405 314 11196.91 201.53 54567.92 88888.00 2015-11-10 21:01:43.905 314 11196.84 201.38 54567.73 88888.00 2015-11-10 21:01:44.405 314 11196.77 201.28 54567.61 88888.00 2015-11-10 21:01:44.905 314 11196.77 201.18 54567.56 88888.00 2015-11-10 21:01:45.405 314 11196.60 201.02 54567.46 88888.00 2015-11-10 21:01:45.905 314 11196.51 200.93 54567.41 88888.00 2015-11-10 21:01:46.405 314 11196.43 200.82 54567.41 88888.00 2015-11-10 21:01:46.905 314 11196.39 200.76 54567.32 88888.00 2015-11-10 21:01:47.405 314 11196.39 200.74 54567.29 88888.00 2015-11-10 21:01:47.905 314 11196.36 200.65 54567.31 88888.00 2015-11-10 21:01:48.405 314 11196.32 200.64 54567.31 88888.00 2015-11-10 21:01:48.905 314 11196.21 200.66 54567.24 88888.00 2015-11-10 21:01:49.405 314 11196.11 200.66 54567.10 88888.00 2015-11-10 21:01:49.905 314 11195.76 200.09 54567.85 88888.00 2015-11-10 21:01:50.405 314 11195.54 199.88 54568.21 88888.00 2015-11-10 21:01:50.905 314 11195.81 200.59 54567.23 88888.00 2015-11-10 21:01:51.405 314 11195.69 200.36 54567.60 88888.00 2015-11-10 21:01:51.905 314 11194.97 198.84 54569.75 88888.00 2015-11-10 21:01:52.405 314 11195.00 198.99 54569.57 88888.00 2015-11-10 21:01:52.905 314 11195.62 200.29 54567.66 88888.00 2015-11-10 21:01:53.405 314 11195.71 200.54 54567.22 88888.00 2015-11-10 21:01:53.905 314 11195.63 200.20 54567.67 88888.00 2015-11-10 21:01:54.405 314 11195.26 199.41 54568.81 88888.00 2015-11-10 21:01:54.905 314 11195.01 198.80 54569.62 88888.00 2015-11-10 21:01:55.405 314 11194.98 198.80 54569.45 88888.00 2015-11-10 21:01:55.905 314 11194.95 198.85 54569.38 88888.00 2015-11-10 21:01:56.405 314 11194.81 198.58 54569.83 88888.00 2015-11-10 21:01:56.905 314 11194.87 198.77 54569.47 88888.00 2015-11-10 21:01:57.405 314 11194.86 198.68 54569.50 88888.00 2015-11-10 21:01:57.905 314 11194.82 198.66 54569.38 88888.00 2015-11-10 21:01:58.405 314 11194.81 198.67 54569.32 88888.00 2015-11-10 21:01:58.905 314 11194.86 198.67 54569.15 88888.00 2015-11-10 21:01:59.405 314 11194.68 198.34 54569.54 88888.00 2015-11-10 21:01:59.905 314 11194.65 198.26 54569.58 88888.00 2015-11-10 21:02:00.405 314 11194.65 198.49 54569.18 88888.00 2015-11-10 21:02:00.905 314 11194.66 198.51 54569.13 88888.00 2015-11-10 21:02:01.405 314 11194.63 198.46 54569.13 88888.00 2015-11-10 21:02:01.905 314 11194.47 198.36 54569.22 88888.00 2015-11-10 21:02:02.405 314 11194.47 198.31 54569.14 88888.00 2015-11-10 21:02:02.905 314 11194.43 198.17 54569.21 88888.00 2015-11-10 21:02:03.405 314 11194.32 197.79 54569.69 88888.00 2015-11-10 21:02:03.905 314 11194.42 197.91 54569.34 88888.00 2015-11-10 21:02:04.405 314 11194.47 197.98 54569.32 88888.00 2015-11-10 21:02:04.905 314 11194.40 197.88 54569.33 88888.00 2015-11-10 21:02:05.405 314 11194.42 197.87 54569.21 88888.00 2015-11-10 21:02:05.905 314 11194.37 197.81 54569.13 88888.00 2015-11-10 21:02:06.405 314 11194.37 197.73 54569.15 88888.00 2015-11-10 21:02:06.905 314 11194.29 197.69 54569.14 88888.00 2015-11-10 21:02:07.405 314 11194.26 197.60 54569.15 88888.00 2015-11-10 21:02:07.905 314 11194.27 197.49 54569.22 88888.00 2015-11-10 21:02:08.405 314 11194.27 197.52 54569.21 88888.00 2015-11-10 21:02:08.905 314 11194.30 197.41 54569.28 88888.00 2015-11-10 21:02:09.405 314 11194.37 197.41 54569.18 88888.00 2015-11-10 21:02:09.905 314 11194.40 197.41 54569.13 88888.00 2015-11-10 21:02:10.405 314 11194.42 197.29 54569.15 88888.00 2015-11-10 21:02:10.905 314 11194.39 197.22 54569.12 88888.00 2015-11-10 21:02:11.405 314 11194.40 197.14 54569.01 88888.00 2015-11-10 21:02:11.905 314 11194.49 197.10 54568.95 88888.00 2015-11-10 21:02:12.405 314 11194.51 197.07 54569.00 88888.00 2015-11-10 21:02:12.905 314 11194.54 197.07 54568.99 88888.00 2015-11-10 21:02:13.405 314 11194.60 197.15 54568.83 88888.00 2015-11-10 21:02:13.905 314 11194.68 197.13 54568.77 88888.00 2015-11-10 21:02:14.405 314 11194.73 197.06 54568.86 88888.00 2015-11-10 21:02:14.905 314 11194.77 196.94 54568.90 88888.00 2015-11-10 21:02:15.405 314 11194.81 196.72 54568.87 88888.00 2015-11-10 21:02:15.905 314 11194.89 196.59 54568.75 88888.00 2015-11-10 21:02:16.405 314 11194.85 196.42 54568.69 88888.00 2015-11-10 21:02:16.905 314 11194.85 196.10 54568.77 88888.00 2015-11-10 21:02:17.405 314 11194.96 195.84 54568.68 88888.00 2015-11-10 21:02:17.905 314 11195.06 195.70 54568.62 88888.00 2015-11-10 21:02:18.405 314 11195.21 195.50 54568.52 88888.00 2015-11-10 21:02:18.905 314 11195.18 195.15 54568.72 88888.00 2015-11-10 21:02:19.405 314 11195.29 194.94 54568.60 88888.00 2015-11-10 21:02:19.905 314 11195.33 194.71 54568.68 88888.00 2015-11-10 21:02:20.405 314 11195.48 194.46 54568.74 88888.00 2015-11-10 21:02:20.905 314 11195.69 194.35 54568.70 88888.00 2015-11-10 21:02:21.405 314 11195.79 194.08 54568.75 88888.00 2015-11-10 21:02:21.905 314 11195.94 193.86 54568.65 88888.00 2015-11-10 21:02:22.405 314 11196.02 193.73 54568.60 88888.00 2015-11-10 21:02:22.905 314 11196.17 193.56 54568.55 88888.00 2015-11-10 21:02:23.405 314 11196.35 193.34 54568.56 88888.00 2015-11-10 21:02:23.905 314 11196.52 193.26 54568.44 88888.00 2015-11-10 21:02:24.405 314 11196.62 193.14 54568.43 88888.00 2015-11-10 21:02:24.905 314 11196.73 192.92 54568.40 88888.00 2015-11-10 21:02:25.405 314 11196.90 192.75 54568.45 88888.00 2015-11-10 21:02:25.905 314 11197.11 192.74 54568.37 88888.00 2015-11-10 21:02:26.405 314 11197.24 192.65 54568.40 88888.00 2015-11-10 21:02:26.905 314 11197.42 192.54 54568.35 88888.00 2015-11-10 21:02:27.405 314 11197.57 192.38 54568.40 88888.00 2015-11-10 21:02:27.905 314 11197.67 192.32 54568.45 88888.00 2015-11-10 21:02:28.405 314 11197.84 192.35 54568.19 88888.00 2015-11-10 21:02:28.905 314 11197.98 192.33 54568.20 88888.00 2015-11-10 21:02:29.405 314 11198.15 192.28 54568.27 88888.00 2015-11-10 21:02:29.905 314 11198.41 192.18 54568.29 88888.00 2015-11-10 21:02:30.405 314 11198.62 192.18 54568.27 88888.00 2015-11-10 21:02:30.905 314 11198.83 192.22 54568.12 88888.00 2015-11-10 21:02:31.405 314 11198.94 192.14 54568.10 88888.00 2015-11-10 21:02:31.905 314 11199.09 192.13 54568.13 88888.00 2015-11-10 21:02:32.405 314 11199.20 192.18 54568.16 88888.00 2015-11-10 21:02:32.905 314 11199.39 192.22 54568.04 88888.00 2015-11-10 21:02:33.405 314 11199.52 192.25 54568.17 88888.00 2015-11-10 21:02:33.905 314 11199.60 192.39 54568.11 88888.00 2015-11-10 21:02:34.405 314 11199.75 192.49 54568.09 88888.00 2015-11-10 21:02:34.905 314 11199.87 192.70 54568.04 88888.00 2015-11-10 21:02:35.405 314 11199.98 192.85 54567.96 88888.00 2015-11-10 21:02:35.905 314 11200.09 192.91 54568.10 88888.00 2015-11-10 21:02:36.405 314 11200.14 193.06 54568.05 88888.00 2015-11-10 21:02:36.905 314 11200.25 193.25 54567.92 88888.00 2015-11-10 21:02:37.405 314 11200.38 193.43 54567.82 88888.00 2015-11-10 21:02:37.905 314 11200.45 193.57 54567.78 88888.00 2015-11-10 21:02:38.405 314 11200.45 193.65 54567.94 88888.00 2015-11-10 21:02:38.905 314 11200.48 193.73 54567.87 88888.00 2015-11-10 21:02:39.405 314 11200.41 193.81 54567.95 88888.00 2015-11-10 21:02:39.905 314 11200.49 193.97 54567.96 88888.00 2015-11-10 21:02:40.405 314 11200.71 194.49 54567.00 88888.00 2015-11-10 21:02:40.905 314 11200.86 195.18 54565.98 88888.00 2015-11-10 21:02:41.405 314 11200.78 195.43 54565.83 88888.00 2015-11-10 21:02:41.905 314 11200.66 195.60 54565.87 88888.00 2015-11-10 21:02:42.405 314 11200.55 195.76 54565.81 88888.00 2015-11-10 21:02:42.905 314 11200.39 195.85 54565.88 88888.00 2015-11-10 21:02:43.405 314 11200.25 195.94 54565.97 88888.00 2015-11-10 21:02:43.905 314 11199.99 196.08 54566.03 88888.00 2015-11-10 21:02:44.405 314 11199.84 196.23 54566.14 88888.00 2015-11-10 21:02:44.905 314 11199.67 196.44 54566.27 88888.00 2015-11-10 21:02:45.405 314 11199.61 196.47 54566.31 88888.00 2015-11-10 21:02:45.905 314 11199.47 196.62 54566.34 88888.00 2015-11-10 21:02:46.405 314 11199.29 196.70 54566.51 88888.00 2015-11-10 21:02:46.905 314 11199.13 196.73 54566.69 88888.00 2015-11-10 21:02:47.405 314 11198.93 196.85 54566.90 88888.00 2015-11-10 21:02:47.905 314 11198.76 196.95 54567.13 88888.00 2015-11-10 21:02:48.405 314 11198.55 197.11 54567.33 88888.00 2015-11-10 21:02:48.905 314 11198.43 197.30 54567.46 88888.00 2015-11-10 21:02:49.405 314 11198.27 197.45 54567.69 88888.00 2015-11-10 21:02:49.905 314 11198.08 197.55 54567.98 88888.00 2015-11-10 21:02:50.405 314 11197.88 197.71 54568.30 88888.00 2015-11-10 21:02:50.905 314 11197.68 197.86 54568.25 88888.00 2015-11-10 21:02:51.405 314 11197.47 198.08 54568.40 88888.00 2015-11-10 21:02:51.905 314 11197.10 198.30 54568.59 88888.00 2015-11-10 21:02:52.405 314 11196.53 198.37 54568.74 88888.00 2015-11-10 21:02:52.905 314 11196.09 198.41 54568.91 88888.00 2015-11-10 21:02:53.405 314 11195.86 198.48 54569.13 88888.00 2015-11-10 21:02:53.905 314 11195.63 198.63 54569.47 88888.00 2015-11-10 21:02:54.405 314 11195.41 198.76 54569.73 88888.00 2015-11-10 21:02:54.905 314 11195.20 198.92 54569.79 88888.00 2015-11-10 21:02:55.405 314 11195.01 199.13 54570.14 88888.00 2015-11-10 21:02:55.905 314 11194.77 199.40 54570.46 88888.00 2015-11-10 21:02:56.405 314 11194.63 199.65 54570.45 88888.00 2015-11-10 21:02:56.905 314 11194.42 199.82 54570.61 88888.00 2015-11-10 21:02:57.405 314 11194.18 199.91 54570.71 88888.00 2015-11-10 21:02:57.905 314 11194.00 200.06 54571.00 88888.00 2015-11-10 21:02:58.405 314 11193.80 200.19 54571.41 88888.00 2015-11-10 21:02:58.905 314 11193.50 200.26 54571.61 88888.00 2015-11-10 21:02:59.405 314 11193.27 200.39 54571.78 88888.00 2015-11-10 21:02:59.905 314 11193.13 200.50 54571.97 88888.00 2015-11-10 21:03:00.405 314 11192.97 200.57 54572.03 88888.00 2015-11-10 21:03:00.905 314 11192.75 200.68 54572.21 88888.00 2015-11-10 21:03:01.405 314 11192.55 200.78 54572.65 88888.00 2015-11-10 21:03:01.905 314 11192.31 200.83 54572.94 88888.00 2015-11-10 21:03:02.405 314 11192.23 200.92 54573.09 88888.00 2015-11-10 21:03:02.905 314 11192.14 201.00 54573.21 88888.00 2015-11-10 21:03:03.405 314 11192.04 201.03 54573.24 88888.00 2015-11-10 21:03:03.905 314 11191.93 201.12 54573.44 88888.00 2015-11-10 21:03:04.405 314 11191.83 201.28 54573.69 88888.00 2015-11-10 21:03:04.905 314 11191.96 201.43 54573.92 88888.00 2015-11-10 21:03:05.405 314 11191.97 201.49 54574.08 88888.00 2015-11-10 21:03:05.905 314 11191.86 201.57 54574.18 88888.00 2015-11-10 21:03:06.405 314 11191.67 201.53 54574.34 88888.00 2015-11-10 21:03:06.905 314 11191.47 201.53 54574.56 88888.00 2015-11-10 21:03:07.405 314 11191.40 201.61 54574.75 88888.00 2015-11-10 21:03:07.905 314 11191.35 201.69 54574.78 88888.00 2015-11-10 21:03:08.405 314 11191.28 201.81 54575.05 88888.00 2015-11-10 21:03:08.905 314 11191.14 202.01 54575.40 88888.00 2015-11-10 21:03:09.405 314 11191.05 202.16 54575.68 88888.00 2015-11-10 21:03:09.905 314 11190.98 202.13 54575.82 88888.00 2015-11-10 21:03:10.405 314 11190.88 202.13 54575.98 88888.00 2015-11-10 21:03:10.905 314 11190.85 202.18 54576.05 88888.00 2015-11-10 21:03:11.405 314 11190.76 202.22 54576.08 88888.00 2015-11-10 21:03:11.905 314 11190.56 202.28 54576.16 88888.00 2015-11-10 21:03:12.405 314 11190.46 202.30 54576.35 88888.00 2015-11-10 21:03:12.905 314 11190.34 202.30 54576.58 88888.00 2015-11-10 21:03:13.405 314 11190.22 202.29 54576.80 88888.00 2015-11-10 21:03:13.905 314 11190.14 202.39 54576.95 88888.00 2015-11-10 21:03:14.405 314 11190.06 202.52 54577.14 88888.00 2015-11-10 21:03:14.905 314 11189.91 202.61 54577.13 88888.00 2015-11-10 21:03:15.405 314 11189.79 202.64 54577.16 88888.00 2015-11-10 21:03:15.905 314 11189.68 202.75 54577.30 88888.00 2015-11-10 21:03:16.405 314 11189.57 202.86 54577.33 88888.00 2015-11-10 21:03:16.905 314 11189.47 202.95 54577.51 88888.00 2015-11-10 21:03:17.405 314 11189.40 203.04 54577.59 88888.00 2015-11-10 21:03:17.905 314 11189.32 203.13 54577.78 88888.00 2015-11-10 21:03:18.405 314 11189.15 203.19 54577.92 88888.00 2015-11-10 21:03:18.905 314 11189.10 203.28 54577.98 88888.00 2015-11-10 21:03:19.405 314 11188.95 203.38 54578.13 88888.00 2015-11-10 21:03:19.905 314 11188.81 203.46 54578.29 88888.00 2015-11-10 21:03:20.405 314 11188.65 203.55 54578.33 88888.00 2015-11-10 21:03:20.905 314 11188.52 203.66 54578.51 88888.00 2015-11-10 21:03:21.405 314 11188.37 203.73 54578.57 88888.00 2015-11-10 21:03:21.905 314 11188.22 203.78 54578.62 88888.00 2015-11-10 21:03:22.405 314 11188.07 203.86 54578.79 88888.00 2015-11-10 21:03:22.905 314 11187.94 203.96 54578.87 88888.00 2015-11-10 21:03:23.405 314 11187.80 204.00 54578.93 88888.00 2015-11-10 21:03:23.905 314 11187.70 204.09 54579.03 88888.00 2015-11-10 21:03:24.405 314 11187.50 204.16 54579.12 88888.00 2015-11-10 21:03:24.905 314 11187.36 204.21 54579.16 88888.00 2015-11-10 21:03:25.405 314 11187.26 204.40 54579.24 88888.00 2015-11-10 21:03:25.905 314 11187.21 204.56 54579.36 88888.00 2015-11-10 21:03:26.405 314 11187.08 204.71 54579.43 88888.00 2015-11-10 21:03:26.905 314 11187.02 204.78 54579.69 88888.00 2015-11-10 21:03:27.405 314 11186.98 204.96 54579.95 88888.00 2015-11-10 21:03:27.905 314 11187.05 205.07 54579.97 88888.00 2015-11-10 21:03:28.405 314 11187.05 205.18 54579.87 88888.00 2015-11-10 21:03:28.905 314 11187.02 205.25 54579.82 88888.00 2015-11-10 21:03:29.405 314 11187.00 205.29 54579.97 88888.00 2015-11-10 21:03:29.905 314 11187.06 205.34 54580.05 88888.00 2015-11-10 21:03:30.405 314 11187.12 205.43 54580.09 88888.00 2015-11-10 21:03:30.905 314 11187.19 205.59 54580.05 88888.00 2015-11-10 21:03:31.405 314 11187.22 205.67 54580.05 88888.00 2015-11-10 21:03:31.905 314 11187.23 205.67 54580.12 88888.00 2015-11-10 21:03:32.405 314 11187.32 205.65 54580.12 88888.00 2015-11-10 21:03:32.905 314 11187.40 205.72 54580.17 88888.00 2015-11-10 21:03:33.405 314 11187.53 205.85 54580.20 88888.00 2015-11-10 21:03:33.905 314 11187.64 205.99 54580.17 88888.00 2015-11-10 21:03:34.405 314 11187.61 206.05 54580.11 88888.00 2015-11-10 21:03:34.905 314 11187.55 206.05 54580.14 88888.00 2015-11-10 21:03:35.405 314 11187.58 206.09 54580.12 88888.00 2015-11-10 21:03:35.905 314 11187.45 206.11 54580.03 88888.00 2015-11-10 21:03:36.405 314 11187.39 206.10 54580.00 88888.00 2015-11-10 21:03:36.905 314 11187.40 206.16 54579.91 88888.00 2015-11-10 21:03:37.405 314 11187.36 206.17 54579.86 88888.00 2015-11-10 21:03:37.905 314 11187.33 206.22 54579.83 88888.00 2015-11-10 21:03:38.405 314 11187.29 206.23 54579.78 88888.00 2015-11-10 21:03:38.905 314 11187.28 206.30 54579.85 88888.00 2015-11-10 21:03:39.405 314 11187.24 206.31 54579.87 88888.00 2015-11-10 21:03:39.905 314 11187.22 206.35 54579.78 88888.00 2015-11-10 21:03:40.405 314 11187.24 206.42 54579.74 88888.00 2015-11-10 21:03:40.905 314 11187.21 206.40 54579.66 88888.00 2015-11-10 21:03:41.405 314 11187.15 206.41 54579.65 88888.00 2015-11-10 21:03:41.905 314 11187.15 206.45 54579.66 88888.00 2015-11-10 21:03:42.405 314 11187.10 206.40 54579.56 88888.00 2015-11-10 21:03:42.905 314 11186.90 206.48 54579.49 88888.00 2015-11-10 21:03:43.405 314 11186.71 206.69 54579.57 88888.00 2015-11-10 21:03:43.905 314 11186.71 206.74 54579.50 88888.00 2015-11-10 21:03:44.405 314 11186.74 206.75 54579.33 88888.00 2015-11-10 21:03:44.905 314 11186.80 206.85 54579.24 88888.00 2015-11-10 21:03:45.405 314 11187.01 207.08 54579.15 88888.00 2015-11-10 21:03:45.905 314 11187.17 207.21 54579.08 88888.00 2015-11-10 21:03:46.405 314 11187.39 207.37 54579.00 88888.00 2015-11-10 21:03:46.905 314 11187.53 207.52 54579.03 88888.00 2015-11-10 21:03:47.405 314 11187.53 207.58 54579.03 88888.00 2015-11-10 21:03:47.905 314 11187.49 207.53 54579.00 88888.00 2015-11-10 21:03:48.405 314 11187.50 207.52 54578.98 88888.00 2015-11-10 21:03:48.905 314 11187.49 207.52 54578.93 88888.00 2015-11-10 21:03:49.405 314 11187.50 207.58 54578.98 88888.00 2015-11-10 21:03:49.905 314 11187.44 207.58 54579.03 88888.00 2015-11-10 21:03:50.405 314 11187.42 207.60 54579.13 88888.00 2015-11-10 21:03:50.905 314 11187.36 207.58 54579.18 88888.00 2015-11-10 21:03:51.405 314 11187.34 207.58 54579.00 88888.00 2015-11-10 21:03:51.905 314 11187.36 207.58 54578.79 88888.00 2015-11-10 21:03:52.405 314 11187.31 207.61 54578.68 88888.00 2015-11-10 21:03:52.905 314 11187.21 207.62 54578.65 88888.00 2015-11-10 21:03:53.405 314 11187.22 207.65 54578.64 88888.00 2015-11-10 21:03:53.905 314 11187.29 207.76 54578.66 88888.00 2015-11-10 21:03:54.405 314 11187.34 207.85 54578.68 88888.00 2015-11-10 21:03:54.905 314 11187.23 207.88 54578.60 88888.00 2015-11-10 21:03:55.405 314 11187.18 207.85 54578.60 88888.00 2015-11-10 21:03:55.905 314 11187.18 207.82 54578.55 88888.00 2015-11-10 21:03:56.405 314 11187.19 207.83 54578.55 88888.00 2015-11-10 21:03:56.905 314 11187.16 207.75 54578.47 88888.00 2015-11-10 21:03:57.405 314 11187.07 207.54 54578.48 88888.00 2015-11-10 21:03:57.905 314 11187.05 207.41 54578.43 88888.00 2015-11-10 21:03:58.405 314 11186.93 207.30 54578.28 88888.00 2015-11-10 21:03:58.905 314 11186.81 207.20 54578.18 88888.00 2015-11-10 21:03:59.405 314 11186.74 207.07 54578.14 88888.00 2015-11-10 21:03:59.905 314 11186.69 207.00 54578.10 88888.00 2015-11-10 21:04:00.405 314 11186.64 206.89 54577.92 88888.00 2015-11-10 21:04:00.905 314 11186.64 206.81 54577.74 88888.00 2015-11-10 21:04:01.405 314 11186.55 206.78 54577.73 88888.00 2015-11-10 21:04:01.905 314 11186.42 206.83 54577.74 88888.00 2015-11-10 21:04:02.405 314 11186.30 206.84 54577.64 88888.00 2015-11-10 21:04:02.905 314 11186.28 206.83 54577.61 88888.00 2015-11-10 21:04:03.405 314 11186.14 206.90 54577.55 88888.00 2015-11-10 21:04:03.905 314 11186.03 206.96 54577.68 88888.00 2015-11-10 21:04:04.405 314 11186.00 207.07 54577.61 88888.00 2015-11-10 21:04:04.905 314 11185.98 207.09 54577.30 88888.00 2015-11-10 21:04:05.405 314 11185.92 207.20 54577.03 88888.00 2015-11-10 21:04:05.905 314 11185.82 207.27 54576.97 88888.00 2015-11-10 21:04:06.405 314 11185.70 207.30 54576.93 88888.00 2015-11-10 21:04:06.905 314 11185.66 207.36 54576.62 88888.00 2015-11-10 21:04:07.405 314 11185.55 207.41 54576.42 88888.00 2015-11-10 21:04:07.905 314 11185.44 207.41 54576.25 88888.00 2015-11-10 21:04:08.405 314 11185.33 207.38 54576.12 88888.00 2015-11-10 21:04:08.905 314 11185.24 207.44 54576.06 88888.00 2015-11-10 21:04:09.405 314 11185.13 207.46 54575.96 88888.00 2015-11-10 21:04:09.905 314 11185.04 207.44 54575.74 88888.00 2015-11-10 21:04:10.405 314 11185.02 207.46 54575.54 88888.00 2015-11-10 21:04:10.905 314 11185.04 207.53 54575.41 88888.00 2015-11-10 21:04:11.405 314 11185.02 207.58 54575.37 88888.00 2015-11-10 21:04:11.905 314 11184.92 207.55 54575.30 88888.00 2015-11-10 21:04:12.405 314 11184.86 207.57 54575.13 88888.00 2015-11-10 21:04:12.905 314 11184.86 207.61 54575.03 88888.00 2015-11-10 21:04:13.405 314 11184.85 207.62 54574.89 88888.00 2015-11-10 21:04:13.905 314 11184.83 207.63 54574.91 88888.00 2015-11-10 21:04:14.405 314 11184.91 207.65 54574.84 88888.00 2015-11-10 21:04:14.905 314 11185.02 207.69 54574.67 88888.00 2015-11-10 21:04:15.405 314 11185.14 207.76 54574.56 88888.00 2015-11-10 21:04:15.905 314 11185.13 207.80 54574.58 88888.00 2015-11-10 21:04:16.405 314 11185.09 207.80 54574.49 88888.00 2015-11-10 21:04:16.905 314 11185.15 207.72 54574.27 88888.00 2015-11-10 21:04:17.405 314 11185.15 207.71 54574.15 88888.00 2015-11-10 21:04:17.905 314 11185.25 207.72 54574.05 88888.00 2015-11-10 21:04:18.405 314 11185.29 207.74 54573.93 88888.00 2015-11-10 21:04:18.905 314 11185.29 207.69 54573.77 88888.00 2015-11-10 21:04:19.405 314 11185.29 207.67 54573.63 88888.00 2015-11-10 21:04:19.905 314 11185.34 207.69 54573.45 88888.00 2015-11-10 21:04:20.405 314 11185.39 207.72 54573.27 88888.00 2015-11-10 21:04:20.905 314 11185.38 207.78 54573.09 88888.00 2015-11-10 21:04:21.405 314 11185.43 207.84 54572.92 88888.00 2015-11-10 21:04:21.905 314 11185.44 207.88 54572.74 88888.00 2015-11-10 21:04:22.405 314 11185.45 207.92 54572.56 88888.00 2015-11-10 21:04:22.905 314 11185.43 207.95 54572.45 88888.00 2015-11-10 21:04:23.405 314 11185.43 208.00 54572.26 88888.00 2015-11-10 21:04:23.905 314 11185.38 208.06 54572.10 88888.00 2015-11-10 21:04:24.405 314 11185.29 208.10 54571.93 88888.00 2015-11-10 21:04:24.905 314 11185.27 208.20 54571.71 88888.00 2015-11-10 21:04:25.405 314 11185.22 208.33 54571.56 88888.00 2015-11-10 21:04:25.905 314 11185.20 208.39 54571.42 88888.00 2015-11-10 21:04:26.405 314 11185.15 208.44 54571.20 88888.00 2015-11-10 21:04:26.905 314 11185.04 208.53 54570.92 88888.00 2015-11-10 21:04:27.405 314 11184.88 208.67 54570.74 88888.00 2015-11-10 21:04:27.905 314 11184.92 208.75 54570.55 88888.00 2015-11-10 21:04:28.405 314 11184.86 208.85 54570.21 88888.00 2015-11-10 21:04:28.905 314 11184.72 208.80 54570.18 88888.00 2015-11-10 21:04:29.405 314 11184.31 207.77 54571.62 88888.00 2015-11-10 21:04:29.905 314 11184.13 206.58 54573.42 88888.00 2015-11-10 21:04:30.405 314 11184.46 206.60 54573.09 88888.00 2015-11-10 21:04:30.905 314 11184.17 206.61 54572.78 88888.00 2015-11-10 21:04:31.405 314 11183.67 206.75 54572.49 88888.00 2015-11-10 21:04:31.905 314 11183.00 206.81 54572.48 88888.00 2015-11-10 21:04:32.405 314 11182.63 206.79 54572.54 88888.00 2015-11-10 21:04:32.905 314 11182.58 206.82 54572.52 88888.00 2015-11-10 21:04:33.405 314 11182.72 206.78 54572.45 88888.00 2015-11-10 21:04:33.905 314 11182.76 206.53 54572.65 88888.00 2015-11-10 21:04:34.405 314 11182.80 206.48 54572.59 88888.00 2015-11-10 21:04:34.905 314 11182.76 206.41 54572.38 88888.00 2015-11-10 21:04:35.406 314 11182.71 206.26 54572.38 88888.00 2015-11-10 21:04:35.906 314 11182.71 206.13 54572.42 88888.00 2015-11-10 21:04:36.406 314 11182.68 206.13 54572.43 88888.00 2015-11-10 21:04:36.906 314 11182.72 206.07 54572.42 88888.00 2015-11-10 21:04:37.406 314 11182.76 206.06 54572.33 88888.00 2015-11-10 21:04:37.906 314 11182.79 206.16 54572.07 88888.00 2015-11-10 21:04:38.406 314 11182.92 206.17 54572.03 88888.00 2015-11-10 21:04:38.906 314 11183.14 206.17 54571.98 88888.00 2015-11-10 21:04:39.406 314 11183.35 206.30 54571.82 88888.00 2015-11-10 21:04:39.906 314 11183.42 206.28 54571.77 88888.00 2015-11-10 21:04:40.406 314 11183.45 206.13 54571.73 88888.00 2015-11-10 21:04:40.906 314 11183.44 205.82 54572.12 88888.00 2015-11-10 21:04:41.406 314 11183.25 205.23 54573.46 88888.00 2015-11-10 21:04:41.906 314 11183.82 206.31 54571.26 88888.00 2015-11-10 21:04:42.406 314 11184.15 206.94 54569.74 88888.00 2015-11-10 21:04:42.906 314 11184.17 206.99 54569.47 88888.00 2015-11-10 21:04:43.406 314 11184.23 206.95 54569.49 88888.00 2015-11-10 21:04:43.906 314 11184.28 206.87 54569.50 88888.00 2015-11-10 21:04:44.406 314 11184.25 206.85 54569.53 88888.00 2015-11-10 21:04:44.906 314 11184.31 206.90 54569.59 88888.00 2015-11-10 21:04:45.406 314 11184.35 206.87 54569.65 88888.00 2015-11-10 21:04:45.906 314 11184.17 206.83 54569.65 88888.00 2015-11-10 21:04:46.406 314 11184.09 206.82 54569.66 88888.00 2015-11-10 21:04:46.906 314 11184.15 206.83 54569.71 88888.00 2015-11-10 21:04:47.406 314 11184.13 206.82 54569.74 88888.00 2015-11-10 21:04:47.906 314 11184.10 206.84 54569.77 88888.00 2015-11-10 21:04:48.406 314 11184.14 206.84 54569.79 88888.00 2015-11-10 21:04:48.906 314 11184.12 206.85 54569.77 88888.00 2015-11-10 21:04:49.406 314 11184.04 206.89 54569.75 88888.00 2015-11-10 21:04:49.906 314 11184.02 206.91 54569.75 88888.00 2015-11-10 21:04:50.406 314 11183.98 206.99 54569.73 88888.00 2015-11-10 21:04:50.906 314 11183.89 207.03 54569.71 88888.00 2015-11-10 21:04:51.406 314 11183.84 207.15 54569.78 88888.00 2015-11-10 21:04:51.906 314 11183.76 207.23 54569.88 88888.00 2015-11-10 21:04:52.406 314 11183.78 207.30 54569.85 88888.00 2015-11-10 21:04:52.906 314 11183.78 207.41 54569.79 88888.00 2015-11-10 21:04:53.406 314 11183.74 207.52 54569.75 88888.00 2015-11-10 21:04:53.906 314 11183.73 207.57 54569.68 88888.00 2015-11-10 21:04:54.406 314 11183.62 207.69 54569.66 88888.00 2015-11-10 21:04:54.906 314 11183.39 207.70 54569.71 88888.00 2015-11-10 21:04:55.406 314 11183.34 207.71 54569.70 88888.00 2015-11-10 21:04:55.906 314 11183.27 207.76 54569.71 88888.00 2015-11-10 21:04:56.406 314 11183.23 207.79 54569.71 88888.00 2015-11-10 21:04:56.906 314 11183.11 207.86 54569.66 88888.00 2015-11-10 21:04:57.406 314 11183.03 207.91 54569.61 88888.00 2015-11-10 21:04:57.906 314 11182.92 208.00 54569.53 88888.00 2015-11-10 21:04:58.406 314 11182.85 208.05 54569.63 88888.00 2015-11-10 21:04:58.906 314 11182.82 208.17 54569.56 88888.00 2015-11-10 21:04:59.406 314 11182.72 208.22 54569.53 88888.00 2015-11-10 21:04:59.906 314 11182.68 208.28 54569.52 88888.00 2015-11-10 21:05:00.406 314 11182.63 208.29 54569.43 88888.00 2015-11-10 21:05:00.906 314 11182.64 208.36 54569.44 88888.00 2015-11-10 21:05:01.406 314 11182.46 208.38 54569.50 88888.00 2015-11-10 21:05:01.906 314 11182.43 208.41 54569.41 88888.00 2015-11-10 21:05:02.406 314 11182.32 208.46 54569.34 88888.00 2015-11-10 21:05:02.906 314 11182.22 208.55 54569.39 88888.00 2015-11-10 21:05:03.406 314 11182.12 208.54 54569.36 88888.00 2015-11-10 21:05:03.906 314 11182.04 208.53 54569.36 88888.00 2015-11-10 21:05:04.406 314 11181.98 208.58 54569.33 88888.00 2015-11-10 21:05:04.906 314 11181.85 208.63 54569.17 88888.00 2015-11-10 21:05:05.406 314 11181.67 208.70 54569.16 88888.00 2015-11-10 21:05:05.906 314 11181.52 208.75 54569.41 88888.00 2015-11-10 21:05:06.406 314 11181.38 208.78 54569.68 88888.00 2015-11-10 21:05:06.906 314 11181.30 208.80 54569.56 88888.00 2015-11-10 21:05:07.406 314 11181.21 208.82 54569.51 88888.00 2015-11-10 21:05:07.906 314 11181.14 208.84 54569.41 88888.00 2015-11-10 21:05:08.406 314 11181.04 208.82 54569.25 88888.00 2015-11-10 21:05:08.906 314 11181.01 208.84 54569.31 88888.00 2015-11-10 21:05:09.406 314 11180.89 208.86 54569.40 88888.00 2015-11-10 21:05:09.906 314 11180.80 208.87 54569.42 88888.00 2015-11-10 21:05:10.406 314 11180.70 208.88 54569.58 88888.00 2015-11-10 21:05:10.906 314 11180.59 208.89 54569.82 88888.00 2015-11-10 21:05:11.406 314 11180.58 208.90 54569.87 88888.00 2015-11-10 21:05:11.906 314 11180.69 208.81 54570.01 88888.00 2015-11-10 21:05:12.406 314 11180.83 208.75 54570.06 88888.00 2015-11-10 21:05:12.906 314 11180.83 208.69 54570.24 88888.00 2015-11-10 21:05:13.406 314 11180.84 208.59 54570.46 88888.00 2015-11-10 21:05:13.906 314 11180.88 208.42 54570.59 88888.00 2015-11-10 21:05:14.406 314 11180.84 208.34 54570.64 88888.00 2015-11-10 21:05:14.906 314 11180.75 208.21 54570.73 88888.00 2015-11-10 21:05:15.406 314 11180.72 208.09 54570.89 88888.00 2015-11-10 21:05:15.906 314 11180.63 208.04 54571.00 88888.00 2015-11-10 21:05:16.406 314 11180.58 208.03 54571.02 88888.00 2015-11-10 21:05:16.906 314 11180.55 207.95 54571.18 88888.00 2015-11-10 21:05:17.406 314 11180.54 207.89 54571.29 88888.00 2015-11-10 21:05:17.906 314 11180.58 207.88 54571.42 88888.00 2015-11-10 21:05:18.406 314 11180.55 207.87 54571.45 88888.00 2015-11-10 21:05:18.906 314 11180.47 207.79 54571.55 88888.00 2015-11-10 21:05:19.406 314 11180.47 207.76 54571.67 88888.00 2015-11-10 21:05:19.906 314 11180.48 207.72 54571.82 88888.00 2015-11-10 21:05:20.406 314 11180.48 207.69 54571.66 88888.00 2015-11-10 21:05:20.906 314 11180.49 207.69 54571.51 88888.00 2015-11-10 21:05:21.406 314 11180.48 207.67 54571.46 88888.00 2015-11-10 21:05:21.906 314 11180.48 207.62 54571.56 88888.00 2015-11-10 21:05:22.406 314 11180.47 207.61 54571.70 88888.00 2015-11-10 21:05:22.906 314 11180.48 207.58 54571.78 88888.00 2015-11-10 21:05:23.406 314 11180.43 207.57 54571.87 88888.00 2015-11-10 21:05:23.906 314 11180.41 207.53 54571.93 88888.00 2015-11-10 21:05:24.406 314 11180.41 207.45 54571.98 88888.00 2015-11-10 21:05:24.906 314 11180.44 207.38 54571.98 88888.00 2015-11-10 21:05:25.406 314 11180.43 207.30 54572.06 88888.00 2015-11-10 21:05:25.906 314 11180.47 207.20 54572.13 88888.00 2015-11-10 21:05:26.406 314 11180.46 207.09 54572.14 88888.00 2015-11-10 21:05:26.906 314 11180.43 207.03 54572.25 88888.00 2015-11-10 21:05:27.406 314 11180.44 206.96 54572.37 88888.00 2015-11-10 21:05:27.906 314 11180.49 206.89 54572.48 88888.00 2015-11-10 21:05:28.406 314 11180.55 206.84 54572.58 88888.00 2015-11-10 21:05:28.906 314 11180.52 206.76 54572.67 88888.00 2015-11-10 21:05:29.406 314 11180.54 206.69 54572.77 88888.00 2015-11-10 21:05:29.906 314 11180.55 206.64 54572.76 88888.00 2015-11-10 21:05:30.406 314 11180.54 206.53 54572.84 88888.00 2015-11-10 21:05:30.906 314 11180.57 206.45 54572.96 88888.00 2015-11-10 21:05:31.406 314 11180.60 206.35 54573.01 88888.00 2015-11-10 21:05:31.906 314 11180.67 206.25 54573.01 88888.00 2015-11-10 21:05:32.406 314 11180.68 206.18 54573.01 88888.00 2015-11-10 21:05:32.906 314 11180.70 206.16 54573.03 88888.00 2015-11-10 21:05:33.406 314 11180.67 206.07 54573.22 88888.00 2015-11-10 21:05:33.906 314 11180.63 205.96 54573.30 88888.00 2015-11-10 21:05:34.406 314 11180.64 205.88 54573.33 88888.00 2015-11-10 21:05:34.906 314 11180.63 205.77 54573.31 88888.00 2015-11-10 21:05:35.406 314 11180.65 205.66 54573.35 88888.00 2015-11-10 21:05:35.906 314 11180.68 205.54 54573.43 88888.00 2015-11-10 21:05:36.406 314 11180.67 205.48 54573.55 88888.00 2015-11-10 21:05:36.906 314 11180.85 205.44 54573.51 88888.00 2015-11-10 21:05:37.406 314 11181.07 205.47 54573.37 88888.00 2015-11-10 21:05:37.906 314 11181.11 205.40 54573.45 88888.00 2015-11-10 21:05:38.406 314 11181.06 205.24 54573.63 88888.00 2015-11-10 21:05:38.906 314 11181.00 205.13 54573.79 88888.00 2015-11-10 21:05:39.406 314 11180.97 205.10 54573.92 88888.00 2015-11-10 21:05:39.906 314 11180.95 205.04 54573.92 88888.00 2015-11-10 21:05:40.406 314 11180.97 204.98 54574.01 88888.00 2015-11-10 21:05:40.906 314 11180.99 204.89 54574.07 88888.00 2015-11-10 21:05:41.406 314 11180.96 204.88 54574.03 88888.00 2015-11-10 21:05:41.906 314 11180.99 204.83 54574.15 88888.00 2015-11-10 21:05:42.406 314 11180.95 204.82 54574.27 88888.00 2015-11-10 21:05:42.906 314 11180.97 204.88 54574.41 88888.00 2015-11-10 21:05:43.406 314 11181.00 204.90 54574.50 88888.00 2015-11-10 21:05:43.906 314 11181.02 204.91 54574.58 88888.00 2015-11-10 21:05:44.406 314 11181.04 205.01 54574.63 88888.00 2015-11-10 21:05:44.906 314 11180.99 205.09 54574.66 88888.00 2015-11-10 21:05:45.406 314 11181.00 205.13 54574.61 88888.00 2015-11-10 21:05:45.906 314 11181.05 205.16 54574.60 88888.00 2015-11-10 21:05:46.406 314 11181.00 205.27 54574.57 88888.00 2015-11-10 21:05:46.906 314 11181.00 205.35 54574.56 88888.00 2015-11-10 21:05:47.406 314 11181.02 205.35 54574.53 88888.00 2015-11-10 21:05:47.906 314 11181.02 205.37 54574.52 88888.00 2015-11-10 21:05:48.406 314 11180.68 204.92 54575.47 88888.00 2015-11-10 21:05:48.906 314 11180.21 204.23 54576.68 88888.00 2015-11-10 21:05:49.406 314 11180.13 204.13 54576.98 88888.00 2015-11-10 21:05:49.906 314 11180.17 204.30 54576.84 88888.00 2015-11-10 21:05:50.406 314 11180.17 204.33 54576.97 88888.00 2015-11-10 21:05:50.906 314 11180.17 204.36 54576.98 88888.00 2015-11-10 21:05:51.406 314 11180.21 204.39 54576.93 88888.00 2015-11-10 21:05:51.906 314 11180.15 204.31 54577.00 88888.00 2015-11-10 21:05:52.406 314 11180.12 204.32 54577.10 88888.00 2015-11-10 21:05:52.906 314 11180.10 204.41 54577.10 88888.00 2015-11-10 21:05:53.406 314 11180.00 204.51 54577.00 88888.00 2015-11-10 21:05:53.906 314 11180.01 204.57 54577.00 88888.00 2015-11-10 21:05:54.406 314 11179.97 204.56 54577.14 88888.00 2015-11-10 21:05:54.906 314 11179.95 204.63 54577.16 88888.00 2015-11-10 21:05:55.406 314 11180.00 204.75 54577.08 88888.00 2015-11-10 21:05:55.906 314 11180.03 204.90 54577.15 88888.00 2015-11-10 21:05:56.406 314 11180.03 204.90 54577.19 88888.00 2015-11-10 21:05:56.906 314 11180.07 205.07 54577.12 88888.00 2015-11-10 21:05:57.406 314 11180.07 205.16 54577.23 88888.00 2015-11-10 21:05:57.906 314 11180.11 205.33 54577.11 88888.00 2015-11-10 21:05:58.406 314 11180.10 205.44 54577.12 88888.00 2015-11-10 21:05:58.906 314 11180.13 205.41 54577.13 88888.00 2015-11-10 21:05:59.406 314 11180.22 205.57 54577.05 88888.00 2015-11-10 21:05:59.906 314 11180.21 205.71 54577.10 88888.00 2015-11-10 21:06:00.406 314 11180.18 205.80 54577.02 88888.00 2015-11-10 21:06:00.906 314 11180.21 205.81 54577.07 88888.00 2015-11-10 21:06:01.406 314 11180.25 205.96 54576.97 88888.00 2015-11-10 21:06:01.906 314 11180.12 205.99 54576.97 88888.00 2015-11-10 21:06:02.406 314 11180.10 206.03 54576.86 88888.00 2015-11-10 21:06:02.906 314 11180.10 206.03 54576.97 88888.00 2015-11-10 21:06:03.406 314 11180.16 206.19 54576.90 88888.00 2015-11-10 21:06:03.906 314 11180.16 206.23 54576.86 88888.00 2015-11-10 21:06:04.406 314 11180.13 206.20 54576.88 88888.00 2015-11-10 21:06:04.906 314 11180.07 206.32 54577.02 88888.00 2015-11-10 21:06:05.406 314 11180.07 206.36 54576.98 88888.00 2015-11-10 21:06:05.906 314 11180.27 206.82 54576.05 88888.00 2015-11-10 21:06:06.406 314 11180.52 207.40 54574.80 88888.00 2015-11-10 21:06:06.906 314 11180.57 207.61 54574.45 88888.00 2015-11-10 21:06:07.406 314 11180.59 207.65 54574.50 88888.00 2015-11-10 21:06:07.906 314 11180.63 207.67 54574.51 88888.00 2015-11-10 21:06:08.406 314 11180.68 207.67 54574.50 88888.00 2015-11-10 21:06:08.906 314 11180.70 207.71 54574.54 88888.00 2015-11-10 21:06:09.406 314 11180.69 207.77 54574.48 88888.00 2015-11-10 21:06:09.906 314 11180.70 207.84 54574.30 88888.00 2015-11-10 21:06:10.406 314 11180.81 207.87 54574.36 88888.00 2015-11-10 21:06:10.906 314 11180.86 207.86 54574.41 88888.00 2015-11-10 21:06:11.406 314 11180.90 207.88 54574.26 88888.00 2015-11-10 21:06:11.906 314 11180.93 207.99 54574.18 88888.00 2015-11-10 21:06:12.406 314 11180.93 208.06 54574.13 88888.00 2015-11-10 21:06:12.906 314 11180.93 208.13 54574.05 88888.00 2015-11-10 21:06:13.406 314 11181.00 208.17 54573.95 88888.00 2015-11-10 21:06:13.906 314 11181.06 208.14 54573.90 88888.00 2015-11-10 21:06:14.406 314 11181.09 208.12 54573.82 88888.00 2015-11-10 21:06:14.906 314 11181.15 208.17 54573.72 88888.00 2015-11-10 21:06:15.406 314 11181.23 208.19 54573.61 88888.00 2015-11-10 21:06:15.906 314 11181.26 208.20 54573.49 88888.00 2015-11-10 21:06:16.406 314 11181.28 208.22 54573.49 88888.00 2015-11-10 21:06:16.906 314 11181.35 208.25 54573.35 88888.00 2015-11-10 21:06:17.406 314 11181.44 208.25 54573.24 88888.00 2015-11-10 21:06:17.906 314 11181.59 208.25 54573.10 88888.00 2015-11-10 21:06:18.406 314 11181.70 208.25 54572.90 88888.00 2015-11-10 21:06:18.906 314 11181.70 208.22 54572.81 88888.00 2015-11-10 21:06:19.406 314 11181.69 208.10 54572.76 88888.00 2015-11-10 21:06:19.906 314 11181.73 208.05 54572.68 88888.00 2015-11-10 21:06:20.406 314 11181.78 208.02 54572.58 88888.00 2015-11-10 21:06:20.906 314 11181.95 208.06 54572.51 88888.00 2015-11-10 21:06:21.406 314 11181.98 208.04 54572.33 88888.00 2015-11-10 21:06:21.906 314 11182.04 208.03 54572.11 88888.00 2015-11-10 21:06:22.406 314 11182.14 208.02 54572.13 88888.00 2015-11-10 21:06:22.906 314 11182.26 208.04 54572.24 88888.00 2015-11-10 21:06:23.406 314 11182.38 208.02 54571.82 88888.00 2015-11-10 21:06:23.906 314 11182.51 208.00 54571.47 88888.00 2015-11-10 21:06:24.406 314 11182.64 207.97 54571.19 88888.00 2015-11-10 21:06:24.906 314 11182.74 208.03 54570.97 88888.00 2015-11-10 21:06:25.406 314 11182.85 208.06 54570.84 88888.00 2015-11-10 21:06:25.906 314 11182.97 208.04 54570.67 88888.00 2015-11-10 21:06:26.406 314 11183.13 208.06 54570.42 88888.00 2015-11-10 21:06:26.906 314 11183.21 208.10 54570.27 88888.00 2015-11-10 21:06:27.406 314 11183.29 208.08 54570.01 88888.00 2015-11-10 21:06:27.906 314 11183.37 208.06 54569.76 88888.00 2015-11-10 21:06:28.406 314 11183.48 208.05 54569.57 88888.00 2015-11-10 21:06:28.906 314 11183.60 208.02 54569.33 88888.00 2015-11-10 21:06:29.406 314 11183.70 208.00 54569.15 88888.00 2015-11-10 21:06:29.906 314 11183.73 208.03 54569.01 88888.00 2015-11-10 21:06:30.406 314 11183.79 208.05 54568.84 88888.00 2015-11-10 21:06:30.906 314 11183.84 208.05 54568.77 88888.00 2015-11-10 21:06:31.406 314 11183.94 208.10 54568.51 88888.00 2015-11-10 21:06:31.906 314 11184.04 208.12 54568.40 88888.00 2015-11-10 21:06:32.406 314 11184.17 208.10 54568.46 88888.00 2015-11-10 21:06:32.906 314 11184.25 208.16 54568.28 88888.00 2015-11-10 21:06:33.406 314 11184.30 208.16 54568.12 88888.00 2015-11-10 21:06:33.906 314 11184.36 208.20 54567.96 88888.00 2015-11-10 21:06:34.406 314 11184.42 208.27 54567.83 88888.00 2015-11-10 21:06:34.906 314 11184.51 208.30 54567.63 88888.00 2015-11-10 21:06:35.406 314 11184.57 208.35 54567.56 88888.00 2015-11-10 21:06:35.906 314 11184.59 208.48 54567.41 88888.00 2015-11-10 21:06:36.406 314 11184.71 208.59 54567.26 88888.00 2015-11-10 21:06:36.906 314 11184.80 208.71 54567.14 88888.00 2015-11-10 21:06:37.406 314 11184.66 208.70 54566.96 88888.00 2015-11-10 21:06:37.906 314 11184.51 208.47 54566.78 88888.00 2015-11-10 21:06:38.406 314 11184.55 208.35 54566.71 88888.00 2015-11-10 21:06:38.906 314 11184.65 208.35 54566.73 88888.00 2015-11-10 21:06:39.406 314 11184.72 208.46 54566.66 88888.00 2015-11-10 21:06:39.906 314 11184.77 208.55 54566.43 88888.00 2015-11-10 21:06:40.406 314 11184.78 208.61 54566.33 88888.00 2015-11-10 21:06:40.906 314 11184.78 208.67 54566.12 88888.00 2015-11-10 21:06:41.406 314 11184.97 208.92 54565.84 88888.00 2015-11-10 21:06:41.906 314 11185.43 209.09 54565.55 88888.00 2015-11-10 21:06:42.406 314 11185.71 209.01 54565.37 88888.00 2015-11-10 21:06:42.906 314 11185.92 208.87 54565.30 88888.00 2015-11-10 21:06:43.406 314 11186.03 208.75 54565.21 88888.00 2015-11-10 21:06:43.906 314 11186.17 208.60 54565.03 88888.00 2015-11-10 21:06:44.406 314 11186.35 208.46 54564.77 88888.00 2015-11-10 21:06:44.906 314 11186.50 208.30 54564.58 88888.00 2015-11-10 21:06:45.406 314 11186.80 208.12 54564.40 88888.00 2015-11-10 21:06:45.906 314 11187.16 208.06 54564.34 88888.00 2015-11-10 21:06:46.406 314 11187.59 208.04 54564.28 88888.00 2015-11-10 21:06:46.906 314 11188.04 208.06 54564.16 88888.00 2015-11-10 21:06:47.406 314 11188.58 208.31 54564.00 88888.00 2015-11-10 21:06:47.906 314 11189.16 208.60 54563.88 88888.00 2015-11-10 21:06:48.406 314 11189.73 209.03 54563.75 88888.00 2015-11-10 21:06:48.906 314 11190.26 209.63 54563.68 88888.00 2015-11-10 21:06:49.406 314 11190.58 210.30 54563.60 88888.00 2015-11-10 21:06:49.906 314 11190.71 210.90 54563.48 88888.00 2015-11-10 21:06:50.406 314 11190.85 211.49 54563.44 88888.00 2015-11-10 21:06:50.906 314 11191.04 211.93 54563.46 88888.00 2015-11-10 21:06:51.406 314 11191.13 212.23 54563.57 88888.00 2015-11-10 21:06:51.906 314 11191.51 212.33 54563.62 88888.00 2015-11-10 21:06:52.406 314 11192.09 212.38 54563.59 88888.00 2015-11-10 21:06:52.906 314 11192.21 212.47 54563.66 88888.00 2015-11-10 21:06:53.406 314 11191.94 212.62 54563.69 88888.00 2015-11-10 21:06:53.906 314 11191.40 212.90 54563.61 88888.00 2015-11-10 21:06:54.406 314 11190.83 213.20 54563.61 88888.00 2015-11-10 21:06:54.906 314 11190.57 213.35 54563.62 88888.00 2015-11-10 21:06:55.406 314 11190.48 213.43 54563.62 88888.00 2015-11-10 21:06:55.906 314 11190.50 213.48 54563.68 88888.00 2015-11-10 21:06:56.406 314 11190.43 213.51 54563.75 88888.00 2015-11-10 21:06:56.906 314 11190.38 213.53 54563.70 88888.00 2015-11-10 21:06:57.406 314 11190.38 213.50 54563.71 88888.00 2015-11-10 21:06:57.906 314 11190.38 213.51 54563.73 88888.00 2015-11-10 21:06:58.406 314 11190.40 213.63 54563.80 88888.00 2015-11-10 21:06:58.906 314 11190.46 213.68 54563.81 88888.00 2015-11-10 21:06:59.406 314 11190.51 213.75 54563.78 88888.00 2015-11-10 21:06:59.906 314 11190.21 213.84 54563.61 88888.00 2015-11-10 21:07:00.406 314 11190.16 213.91 54563.44 88888.00 2015-11-10 21:07:00.906 314 11190.34 214.01 54563.49 88888.00 2015-11-10 21:07:01.406 314 11190.38 214.13 54563.59 88888.00 2015-11-10 21:07:01.906 314 11190.45 214.30 54563.64 88888.00 2015-11-10 21:07:02.406 314 11190.40 214.43 54563.59 88888.00 2015-11-10 21:07:02.906 314 11190.37 214.62 54563.43 88888.00 2015-11-10 21:07:03.406 314 11190.42 214.80 54563.40 88888.00 2015-11-10 21:07:03.906 314 11190.42 214.98 54563.38 88888.00 2015-11-10 21:07:04.406 314 11190.37 215.10 54563.44 88888.00 2015-11-10 21:07:04.906 314 11190.40 215.18 54563.42 88888.00 2015-11-10 21:07:05.406 314 11190.30 215.31 54563.34 88888.00 2015-11-10 21:07:05.906 314 11190.36 215.47 54563.22 88888.00 2015-11-10 21:07:06.406 314 11190.37 215.57 54563.17 88888.00 2015-11-10 21:07:06.906 314 11190.34 215.66 54563.10 88888.00 2015-11-10 21:07:07.406 314 11190.30 215.86 54563.02 88888.00 2015-11-10 21:07:07.906 314 11190.26 216.07 54562.98 88888.00 2015-11-10 21:07:08.406 314 11190.21 216.24 54562.90 88888.00 2015-11-10 21:07:08.906 314 11190.15 216.32 54562.80 88888.00 2015-11-10 21:07:09.406 314 11190.08 216.42 54562.65 88888.00 2015-11-10 21:07:09.906 314 11189.98 216.53 54562.55 88888.00 2015-11-10 21:07:10.406 314 11189.88 216.58 54562.38 88888.00 2015-11-10 21:07:10.906 314 11189.77 216.52 54562.25 88888.00 2015-11-10 21:07:11.406 314 11189.70 216.61 54562.15 88888.00 2015-11-10 21:07:11.906 314 11189.67 216.78 54562.08 88888.00 2015-11-10 21:07:12.406 314 11189.57 216.88 54562.03 88888.00 2015-11-10 21:07:12.906 314 11189.51 216.99 54561.91 88888.00 2015-11-10 21:07:13.406 314 11189.41 217.11 54561.82 88888.00 2015-11-10 21:07:13.906 314 11189.30 217.22 54561.81 88888.00 2015-11-10 21:07:14.406 314 11189.27 217.35 54561.81 88888.00 2015-11-10 21:07:14.906 314 11189.21 217.49 54561.86 88888.00 2015-11-10 21:07:15.406 314 11189.10 217.59 54561.80 88888.00 2015-11-10 21:07:15.906 314 11189.00 217.71 54561.73 88888.00 2015-11-10 21:07:16.406 314 11188.94 217.79 54561.68 88888.00 2015-11-10 21:07:16.906 314 11188.69 217.81 54561.59 88888.00 2015-11-10 21:07:17.406 314 11188.48 217.92 54561.56 88888.00 2015-11-10 21:07:17.906 314 11188.38 218.02 54561.54 88888.00 2015-11-10 21:07:18.406 314 11188.27 218.10 54561.51 88888.00 2015-11-10 21:07:18.906 314 11188.15 218.11 54561.45 88888.00 2015-11-10 21:07:19.406 314 11187.99 218.04 54561.54 88888.00 2015-11-10 21:07:19.906 314 11187.87 218.00 54561.68 88888.00 2015-11-10 21:07:20.406 314 11187.83 218.18 54561.67 88888.00 2015-11-10 21:07:20.906 314 11187.83 218.44 54561.52 88888.00 2015-11-10 21:07:21.406 314 11187.70 218.74 54561.44 88888.00 2015-11-10 21:07:21.906 314 11187.45 218.84 54561.38 88888.00 2015-11-10 21:07:22.406 314 11187.45 218.92 54561.43 88888.00 2015-11-10 21:07:22.906 314 11187.55 218.91 54561.47 88888.00 2015-11-10 21:07:23.406 314 11187.58 218.91 54561.35 88888.00 2015-11-10 21:07:23.906 314 11187.60 218.98 54561.33 88888.00 2015-11-10 21:07:24.406 314 11187.63 219.10 54561.26 88888.00 2015-11-10 21:07:24.906 314 11187.68 219.25 54561.18 88888.00 2015-11-10 21:07:25.406 314 11187.59 219.49 54560.98 88888.00 2015-11-10 21:07:25.906 314 11187.47 219.70 54560.89 88888.00 2015-11-10 21:07:26.406 314 11187.45 219.86 54560.80 88888.00 2015-11-10 21:07:26.906 314 11187.40 219.93 54560.63 88888.00 2015-11-10 21:07:27.406 314 11187.39 220.00 54560.55 88888.00 2015-11-10 21:07:27.906 314 11187.38 220.16 54560.45 88888.00 2015-11-10 21:07:28.406 314 11187.29 220.33 54560.36 88888.00 2015-11-10 21:07:28.906 314 11187.19 220.37 54560.32 88888.00 2015-11-10 21:07:29.406 314 11187.11 220.34 54560.18 88888.00 2015-11-10 21:07:29.906 314 11187.10 220.42 54560.06 88888.00 2015-11-10 21:07:30.406 314 11187.13 220.53 54559.92 88888.00 2015-11-10 21:07:30.906 314 11187.11 220.61 54559.96 88888.00 2015-11-10 21:07:31.406 314 11187.11 220.69 54559.92 88888.00 2015-11-10 21:07:31.906 314 11187.10 220.77 54559.74 88888.00 2015-11-10 21:07:32.406 314 11187.13 220.86 54559.54 88888.00 2015-11-10 21:07:32.906 314 11187.15 220.92 54559.51 88888.00 2015-11-10 21:07:33.406 314 11187.18 220.92 54559.49 88888.00 2015-11-10 21:07:33.906 314 11187.21 220.96 54559.47 88888.00 2015-11-10 21:07:34.406 314 11187.22 221.03 54559.30 88888.00 2015-11-10 21:07:34.906 314 11187.26 221.08 54559.17 88888.00 2015-11-10 21:07:35.407 314 11187.29 221.15 54559.03 88888.00 2015-11-10 21:07:35.907 314 11187.32 221.20 54558.89 88888.00 2015-11-10 21:07:36.407 314 11187.27 221.30 54558.79 88888.00 2015-11-10 21:07:36.907 314 11187.32 221.42 54558.66 88888.00 2015-11-10 21:07:37.407 314 11187.37 221.52 54558.49 88888.00 2015-11-10 21:07:37.907 314 11187.42 221.61 54558.44 88888.00 2015-11-10 21:07:38.407 314 11187.44 221.70 54558.31 88888.00 2015-11-10 21:07:38.907 314 11187.52 221.77 54558.11 88888.00 2015-11-10 21:07:39.407 314 11187.63 221.82 54557.91 88888.00 2015-11-10 21:07:39.907 314 11187.69 221.90 54557.78 88888.00 2015-11-10 21:07:40.407 314 11187.76 222.01 54557.60 88888.00 2015-11-10 21:07:40.907 314 11187.79 222.05 54557.42 88888.00 2015-11-10 21:07:41.407 314 11187.89 222.12 54557.28 88888.00 2015-11-10 21:07:41.907 314 11188.06 222.16 54557.19 88888.00 2015-11-10 21:07:42.407 314 11188.07 222.24 54556.96 88888.00 2015-11-10 21:07:42.907 314 11188.11 222.30 54556.68 88888.00 2015-11-10 21:07:43.407 314 11188.13 222.32 54556.44 88888.00 2015-11-10 21:07:43.907 314 11188.22 222.32 54556.31 88888.00 2015-11-10 21:07:44.407 314 11188.25 222.32 54556.23 88888.00 2015-11-10 21:07:44.907 314 11188.23 222.30 54556.12 88888.00 2015-11-10 21:07:45.407 314 11188.23 222.30 54556.08 88888.00 2015-11-10 21:07:45.907 314 11188.21 222.23 54555.98 88888.00 2015-11-10 21:07:46.407 314 11188.25 222.20 54555.93 88888.00 2015-11-10 21:07:46.907 314 11188.25 222.16 54555.77 88888.00 2015-11-10 21:07:47.407 314 11188.20 222.07 54555.63 88888.00 2015-11-10 21:07:47.907 314 11188.25 222.04 54555.55 88888.00 2015-11-10 21:07:48.407 314 11188.28 221.94 54555.44 88888.00 2015-11-10 21:07:48.907 314 11188.31 221.86 54555.24 88888.00 2015-11-10 21:07:49.407 314 11188.33 221.80 54555.18 88888.00 2015-11-10 21:07:49.907 314 11188.33 221.76 54555.02 88888.00 2015-11-10 21:07:50.407 314 11188.39 221.71 54554.87 88888.00 2015-11-10 21:07:50.907 314 11188.43 221.61 54554.79 88888.00 2015-11-10 21:07:51.407 314 11188.48 221.52 54554.59 88888.00 2015-11-10 21:07:51.907 314 11188.49 221.42 54554.47 88888.00 2015-11-10 21:07:52.407 314 11188.52 221.36 54554.32 88888.00 2015-11-10 21:07:52.907 314 11188.48 221.30 54554.22 88888.00 2015-11-10 21:07:53.407 314 11188.49 221.29 54554.04 88888.00 2015-11-10 21:07:53.907 314 11188.52 221.28 54553.88 88888.00 2015-11-10 21:07:54.407 314 11188.51 221.29 54553.71 88888.00 2015-11-10 21:07:54.907 314 11188.47 221.29 54553.64 88888.00 2015-11-10 21:07:55.407 314 11188.46 221.29 54553.51 88888.00 2015-11-10 21:07:55.907 314 11188.49 221.30 54553.34 88888.00 2015-11-10 21:07:56.407 314 11188.58 221.32 54553.26 88888.00 2015-11-10 21:07:56.907 314 11188.58 221.36 54553.11 88888.00 2015-11-10 21:07:57.407 314 11188.63 221.38 54552.96 88888.00 2015-11-10 21:07:57.907 314 11188.63 221.36 54552.84 88888.00 2015-11-10 21:07:58.407 314 11188.68 221.40 54552.78 88888.00 2015-11-10 21:07:58.907 314 11188.78 221.53 54552.64 88888.00 2015-11-10 21:07:59.407 314 11188.83 221.54 54552.47 88888.00 2015-11-10 21:07:59.907 314 11188.98 221.52 54552.32 88888.00 2015-11-10 21:08:00.407 314 11189.07 221.55 54552.15 88888.00 2015-11-10 21:08:00.907 314 11189.12 221.51 54551.98 88888.00 2015-11-10 21:08:01.407 314 11189.21 221.50 54551.95 88888.00 2015-11-10 21:08:01.907 314 11189.31 221.51 54551.81 88888.00 2015-11-10 21:08:02.407 314 11189.37 221.55 54551.56 88888.00 2015-11-10 21:08:02.907 314 11189.53 221.54 54551.53 88888.00 2015-11-10 21:08:03.407 314 11189.67 221.55 54551.70 88888.00 2015-11-10 21:08:03.907 314 11189.77 221.56 54551.32 88888.00 2015-11-10 21:08:04.407 314 11189.87 221.62 54550.96 88888.00 2015-11-10 21:08:04.907 314 11190.03 221.81 54550.74 88888.00 2015-11-10 21:08:05.407 314 11190.26 222.01 54550.62 88888.00 2015-11-10 21:08:05.907 314 11190.38 222.24 54550.56 88888.00 2015-11-10 21:08:06.407 314 11190.60 222.48 54550.64 88888.00 2015-11-10 21:08:06.907 314 11190.73 222.75 54550.62 88888.00 2015-11-10 21:08:07.407 314 11190.93 222.98 54550.47 88888.00 2015-11-10 21:08:07.907 314 11191.15 223.26 54550.38 88888.00 2015-11-10 21:08:08.407 314 11191.30 223.55 54550.27 88888.00 2015-11-10 21:08:08.907 314 11191.36 223.81 54550.18 88888.00 2015-11-10 21:08:09.407 314 11191.37 223.98 54550.20 88888.00 2015-11-10 21:08:09.907 314 11191.37 224.29 54550.22 88888.00 2015-11-10 21:08:10.407 314 11191.46 224.58 54550.20 88888.00 2015-11-10 21:08:10.907 314 11191.61 224.92 54550.11 88888.00 2015-11-10 21:08:11.407 314 11191.87 225.37 54549.93 88888.00 2015-11-10 21:08:11.907 314 11192.07 225.85 54549.76 88888.00 2015-11-10 21:08:12.407 314 11192.15 226.27 54549.65 88888.00 2015-11-10 21:08:12.907 314 11192.25 226.58 54549.54 88888.00 2015-11-10 21:08:13.407 314 11192.31 226.81 54549.41 88888.00 2015-11-10 21:08:13.907 314 11192.35 226.91 54549.34 88888.00 2015-11-10 21:08:14.407 314 11192.30 227.04 54549.26 88888.00 2015-11-10 21:08:14.907 314 11192.10 227.06 54549.14 88888.00 2015-11-10 21:08:15.407 314 11191.84 227.09 54549.00 88888.00 2015-11-10 21:08:15.907 314 11191.57 227.06 54548.91 88888.00 2015-11-10 21:08:16.407 314 11191.36 226.96 54548.75 88888.00 2015-11-10 21:08:16.907 314 11191.10 226.68 54548.65 88888.00 2015-11-10 21:08:17.407 314 11190.79 226.41 54548.51 88888.00 2015-11-10 21:08:17.907 314 11190.62 226.09 54548.29 88888.00 2015-11-10 21:08:18.407 314 11190.52 225.62 54548.11 88888.00 2015-11-10 21:08:18.907 314 11190.20 225.09 54548.05 88888.00 2015-11-10 21:08:19.407 314 11189.82 224.63 54548.01 88888.00 2015-11-10 21:08:19.907 314 11189.37 224.19 54547.96 88888.00 2015-11-10 21:08:20.407 314 11188.95 223.87 54547.92 88888.00 2015-11-10 21:08:20.907 314 11188.49 223.56 54547.95 88888.00 2015-11-10 21:08:21.407 314 11187.91 223.31 54547.85 88888.00 2015-11-10 21:08:21.907 314 11187.53 223.21 54547.59 88888.00 2015-11-10 21:08:22.407 314 11187.34 223.05 54547.40 88888.00 2015-11-10 21:08:22.907 314 11187.18 222.86 54547.37 88888.00 2015-11-10 21:08:23.407 314 11187.11 222.77 54547.37 88888.00 2015-11-10 21:08:23.907 314 11187.08 222.65 54547.32 88888.00 2015-11-10 21:08:24.407 314 11187.07 222.52 54547.17 88888.00 2015-11-10 21:08:24.907 314 11187.08 222.43 54547.03 88888.00 2015-11-10 21:08:25.407 314 11187.01 222.37 54547.02 88888.00 2015-11-10 21:08:25.907 314 11186.93 222.31 54547.06 88888.00 2015-11-10 21:08:26.407 314 11187.02 222.30 54546.97 88888.00 2015-11-10 21:08:26.907 314 11187.05 222.30 54546.89 88888.00 2015-11-10 21:08:27.407 314 11187.07 222.22 54546.87 88888.00 2015-11-10 21:08:27.907 314 11187.05 222.11 54546.84 88888.00 2015-11-10 21:08:28.407 314 11187.10 222.10 54546.93 88888.00 2015-11-10 21:08:28.907 314 11187.17 222.07 54546.93 88888.00 2015-11-10 21:08:29.407 314 11187.23 221.95 54546.87 88888.00 2015-11-10 21:08:29.907 314 11187.28 221.82 54546.88 88888.00 2015-11-10 21:08:30.407 314 11187.39 221.71 54546.89 88888.00 2015-11-10 21:08:30.907 314 11187.47 221.53 54546.86 88888.00 2015-11-10 21:08:31.407 314 11187.44 221.37 54546.87 88888.00 2015-11-10 21:08:31.907 314 11187.34 221.22 54546.78 88888.00 2015-11-10 21:08:32.407 314 11187.19 221.02 54546.70 88888.00 2015-11-10 21:08:32.907 314 11187.03 220.76 54546.70 88888.00 2015-11-10 21:08:33.407 314 11186.75 220.60 54546.81 88888.00 2015-11-10 21:08:33.907 314 11186.50 220.49 54546.82 88888.00 2015-11-10 21:08:34.407 314 11186.37 220.49 54546.94 88888.00 2015-11-10 21:08:34.907 314 11186.25 220.56 54546.85 88888.00 2015-11-10 21:08:35.407 314 11186.12 220.66 54546.82 88888.00 2015-11-10 21:08:35.907 314 11186.06 220.89 54546.80 88888.00 2015-11-10 21:08:36.407 314 11186.09 221.10 54546.77 88888.00 2015-11-10 21:08:36.907 314 11186.25 221.42 54546.72 88888.00 2015-11-10 21:08:37.407 314 11186.56 221.82 54546.71 88888.00 2015-11-10 21:08:37.907 314 11187.06 222.15 54546.64 88888.00 2015-11-10 21:08:38.407 314 11187.74 222.47 54546.61 88888.00 2015-11-10 21:08:38.907 314 11188.58 222.73 54546.60 88888.00 2015-11-10 21:08:39.407 314 11189.30 222.83 54546.61 88888.00 2015-11-10 21:08:39.907 314 11189.62 222.81 54546.55 88888.00 2015-11-10 21:08:40.407 314 11189.78 222.84 54546.51 88888.00 2015-11-10 21:08:40.907 314 11189.98 222.90 54546.43 88888.00 2015-11-10 21:08:41.407 314 11190.21 223.00 54546.33 88888.00 2015-11-10 21:08:41.907 314 11190.43 223.05 54546.41 88888.00 2015-11-10 21:08:42.407 314 11190.77 223.22 54546.46 88888.00 2015-11-10 21:08:42.907 314 11191.24 223.36 54546.44 88888.00 2015-11-10 21:08:43.407 314 11191.79 223.53 54546.45 88888.00 2015-11-10 21:08:43.907 314 11192.54 223.57 54546.54 88888.00 2015-11-10 21:08:44.407 314 11193.39 223.24 54546.43 88888.00 2015-11-10 21:08:44.907 314 11194.43 222.45 54546.38 88888.00 2015-11-10 21:08:45.407 314 11195.31 221.20 54546.49 88888.00 2015-11-10 21:08:45.907 314 11195.94 219.73 54546.42 88888.00 2015-11-10 21:08:46.407 314 11196.11 218.14 54546.53 88888.00 2015-11-10 21:08:46.907 314 11195.81 216.81 54546.85 88888.00 2015-11-10 21:08:47.407 314 11195.17 215.86 54547.12 88888.00 2015-11-10 21:08:47.907 314 11194.47 215.23 54547.26 88888.00 2015-11-10 21:08:48.407 314 11193.66 214.72 54547.48 88888.00 2015-11-10 21:08:48.907 314 11192.97 214.44 54547.68 88888.00 2015-11-10 21:08:49.407 314 11192.35 214.44 54547.86 88888.00 2015-11-10 21:08:49.907 314 11191.89 214.55 54547.98 88888.00 2015-11-10 21:08:50.407 314 11191.50 214.84 54548.11 88888.00 2015-11-10 21:08:50.907 314 11191.24 215.17 54548.27 88888.00 2015-11-10 21:08:51.407 314 11190.98 215.47 54548.37 88888.00 2015-11-10 21:08:51.907 314 11190.81 215.81 54548.42 88888.00 2015-11-10 21:08:52.407 314 11190.67 216.05 54548.48 88888.00 2015-11-10 21:08:52.907 314 11190.50 216.16 54548.78 88888.00 2015-11-10 21:08:53.407 314 11190.08 216.04 54548.72 88888.00 2015-11-10 21:08:53.907 314 11189.84 216.13 54548.72 88888.00 2015-11-10 21:08:54.407 314 11189.74 216.25 54548.75 88888.00 2015-11-10 21:08:54.907 314 11189.72 216.37 54548.99 88888.00 2015-11-10 21:08:55.407 314 11189.68 216.46 54549.09 88888.00 2015-11-10 21:08:55.907 314 11189.72 216.57 54549.16 88888.00 2015-11-10 21:08:56.407 314 11189.68 216.62 54549.18 88888.00 2015-11-10 21:08:56.907 314 11189.69 216.65 54549.16 88888.00 2015-11-10 21:08:57.407 314 11189.69 216.72 54549.19 88888.00 2015-11-10 21:08:57.907 314 11189.68 216.78 54549.21 88888.00 2015-11-10 21:08:58.407 314 11189.67 216.76 54549.22 88888.00 2015-11-10 21:08:58.907 314 11189.63 216.79 54549.34 88888.00 2015-11-10 21:08:59.407 314 11189.62 216.80 54549.34 88888.00 2015-11-10 21:08:59.907 314 11189.57 216.84 54549.48 88888.00 2015-11-10 21:09:00.407 314 11189.56 216.96 54549.56 88888.00 2015-11-10 21:09:00.907 314 11189.57 217.00 54549.73 88888.00 2015-11-10 21:09:01.407 314 11189.57 217.11 54549.80 88888.00 2015-11-10 21:09:01.907 314 11189.49 217.18 54549.87 88888.00 2015-11-10 21:09:02.407 314 11189.48 217.14 54549.89 88888.00 2015-11-10 21:09:02.907 314 11189.40 217.14 54549.97 88888.00 2015-11-10 21:09:03.407 314 11189.36 217.20 54550.01 88888.00 2015-11-10 21:09:03.907 314 11189.36 217.26 54550.13 88888.00 2015-11-10 21:09:04.407 314 11189.31 217.34 54550.29 88888.00 2015-11-10 21:09:04.907 314 11189.28 217.43 54550.23 88888.00 2015-11-10 21:09:05.407 314 11189.26 217.49 54550.28 88888.00 2015-11-10 21:09:05.907 314 11189.31 217.50 54550.36 88888.00 2015-11-10 21:09:06.407 314 11189.38 217.50 54550.38 88888.00 2015-11-10 21:09:06.907 314 11189.32 217.50 54550.45 88888.00 2015-11-10 21:09:07.407 314 11189.30 217.52 54550.54 88888.00 2015-11-10 21:09:07.907 314 11189.35 217.56 54550.74 88888.00 2015-11-10 21:09:08.407 314 11189.33 217.59 54550.92 88888.00 2015-11-10 21:09:08.907 314 11189.28 217.63 54550.98 88888.00 2015-11-10 21:09:09.407 314 11189.25 217.66 54551.03 88888.00 2015-11-10 21:09:09.907 314 11189.12 217.72 54551.16 88888.00 2015-11-10 21:09:10.407 314 11189.02 217.75 54551.21 88888.00 2015-11-10 21:09:10.907 314 11189.01 217.79 54551.27 88888.00 2015-11-10 21:09:11.407 314 11188.96 217.81 54551.27 88888.00 2015-11-10 21:09:11.907 314 11189.00 217.82 54551.20 88888.00 2015-11-10 21:09:12.407 314 11189.00 217.80 54551.29 88888.00 2015-11-10 21:09:12.907 314 11189.12 217.80 54551.32 88888.00 2015-11-10 21:09:13.407 314 11189.19 217.85 54551.35 88888.00 2015-11-10 21:09:13.907 314 11189.06 217.85 54551.45 88888.00 2015-11-10 21:09:14.407 314 11188.94 217.83 54551.58 88888.00 2015-11-10 21:09:14.907 314 11188.91 217.75 54551.55 88888.00 2015-11-10 21:09:15.407 314 11188.99 217.74 54551.58 88888.00 2015-11-10 21:09:15.907 314 11189.04 217.77 54551.64 88888.00 2015-11-10 21:09:16.407 314 11189.00 217.83 54551.68 88888.00 2015-11-10 21:09:16.907 314 11189.02 217.84 54551.76 88888.00 2015-11-10 21:09:17.407 314 11189.06 217.79 54551.90 88888.00 2015-11-10 21:09:17.907 314 11189.05 217.71 54552.02 88888.00 2015-11-10 21:09:18.407 314 11189.11 217.70 54552.00 88888.00 2015-11-10 21:09:18.907 314 11189.19 217.62 54552.17 88888.00 2015-11-10 21:09:19.407 314 11189.21 217.60 54552.34 88888.00 2015-11-10 21:09:19.907 314 11189.30 217.56 54552.51 88888.00 2015-11-10 21:09:20.407 314 11189.36 217.50 54552.49 88888.00 2015-11-10 21:09:20.907 314 11189.41 217.43 54552.63 88888.00 2015-11-10 21:09:21.407 314 11189.47 217.29 54552.68 88888.00 2015-11-10 21:09:21.907 314 11189.51 217.20 54552.77 88888.00 2015-11-10 21:09:22.407 314 11189.54 217.11 54552.86 88888.00 2015-11-10 21:09:22.907 314 11189.58 217.03 54552.99 88888.00 2015-11-10 21:09:23.407 314 11189.58 216.90 54553.09 88888.00 2015-11-10 21:09:23.907 314 11189.57 216.86 54553.13 88888.00 2015-11-10 21:09:24.407 314 11189.59 216.74 54553.20 88888.00 2015-11-10 21:09:24.907 314 11189.87 216.90 54553.17 88888.00 2015-11-10 21:09:25.407 314 11190.53 217.23 54553.09 88888.00 2015-11-10 21:09:25.907 314 11191.20 217.22 54553.07 88888.00 2015-11-10 21:09:26.407 314 11191.49 217.00 54553.03 88888.00 2015-11-10 21:09:26.907 314 11191.52 216.87 54553.14 88888.00 2015-11-10 21:09:27.407 314 11191.61 216.88 54553.39 88888.00 2015-11-10 21:09:27.907 314 11191.68 216.73 54553.43 88888.00 2015-11-10 21:09:28.407 314 11191.75 216.59 54553.35 88888.00 2015-11-10 21:09:28.907 314 11191.82 216.50 54553.53 88888.00 2015-11-10 21:09:29.407 314 11191.81 216.40 54553.78 88888.00 2015-11-10 21:09:29.907 314 11191.84 216.40 54553.89 88888.00 2015-11-10 21:09:30.407 314 11191.78 216.35 54554.05 88888.00 2015-11-10 21:09:30.907 314 11191.81 216.30 54554.06 88888.00 2015-11-10 21:09:31.407 314 11191.91 216.30 54554.05 88888.00 2015-11-10 21:09:31.907 314 11192.08 216.31 54554.00 88888.00 2015-11-10 21:09:32.407 314 11192.31 216.28 54554.00 88888.00 2015-11-10 21:09:32.907 314 11192.57 215.99 54553.90 88888.00 2015-11-10 21:09:33.407 314 11192.60 215.71 54553.77 88888.00 2015-11-10 21:09:33.907 314 11192.59 215.63 54553.72 88888.00 2015-11-10 21:09:34.407 314 11192.59 215.45 54553.78 88888.00 2015-11-10 21:09:34.907 314 11192.02 214.81 54554.09 88888.00 2015-11-10 21:09:35.407 314 11191.00 213.66 54554.79 88888.00 2015-11-10 21:09:35.907 314 11190.34 212.61 54555.39 88888.00 2015-11-10 21:09:36.407 314 11190.63 211.77 54555.29 88888.00 2015-11-10 21:09:36.907 314 11192.17 212.06 54554.58 88888.00 2015-11-10 21:09:37.407 314 11193.44 212.58 54553.96 88888.00 2015-11-10 21:09:37.907 314 11193.97 213.46 54553.20 88888.00 2015-11-10 21:09:38.407 314 11193.36 215.57 54552.47 88888.00 2015-11-10 21:09:38.907 314 11191.92 215.97 54552.63 88888.00 2015-11-10 21:09:39.407 314 11191.44 215.20 54552.98 88888.00 2015-11-10 21:09:39.907 314 11191.53 214.51 54553.37 88888.00 2015-11-10 21:09:40.407 314 11191.72 213.99 54553.42 88888.00 2015-11-10 21:09:40.907 314 11191.96 213.59 54553.38 88888.00 2015-11-10 21:09:41.407 314 11192.23 213.43 54553.26 88888.00 2015-11-10 21:09:41.907 314 11192.47 213.27 54553.11 88888.00 2015-11-10 21:09:42.407 314 11192.68 213.14 54553.12 88888.00 2015-11-10 21:09:42.907 314 11192.87 213.19 54552.96 88888.00 2015-11-10 21:09:43.407 314 11192.93 213.60 54552.80 88888.00 2015-11-10 21:09:43.907 314 11193.20 213.59 54552.60 88888.00 2015-11-10 21:09:44.407 314 11193.82 213.27 54552.35 88888.00 2015-11-10 21:09:44.907 314 11194.29 213.08 54552.33 88888.00 2015-11-10 21:09:45.407 314 11194.53 212.93 54552.13 88888.00 2015-11-10 21:09:45.907 314 11194.51 212.77 54552.06 88888.00 2015-11-10 21:09:46.407 314 11194.47 212.47 54552.22 88888.00 2015-11-10 21:09:46.907 314 11194.35 211.75 54552.13 88888.00 2015-11-10 21:09:47.407 314 11193.90 210.88 54552.59 88888.00 2015-11-10 21:09:47.907 314 11193.32 209.88 54553.20 88888.00 2015-11-10 21:09:48.407 314 11193.58 210.47 54553.02 88888.00 2015-11-10 21:09:48.907 314 11195.47 213.69 54550.55 88888.00 2015-11-10 21:09:49.407 314 11196.27 215.39 54548.26 88888.00 2015-11-10 21:09:49.907 314 11196.51 215.22 54548.38 88888.00 2015-11-10 21:09:50.407 314 11195.99 214.79 54548.43 88888.00 2015-11-10 21:09:50.907 314 11195.52 214.61 54548.18 88888.00 2015-11-10 21:09:51.407 314 11195.05 214.13 54547.84 88888.00 2015-11-10 21:09:51.907 314 11194.17 213.50 54547.64 88888.00 2015-11-10 21:09:52.407 314 11193.27 212.55 54547.81 88888.00 2015-11-10 21:09:52.907 314 11192.66 211.52 54547.90 88888.00 2015-11-10 21:09:53.407 314 11192.49 210.51 54547.64 88888.00 2015-11-10 21:09:53.907 314 11192.54 209.51 54547.47 88888.00 2015-11-10 21:09:54.407 314 11192.41 208.44 54547.46 88888.00 2015-11-10 21:09:54.907 314 11192.21 207.46 54547.55 88888.00 2015-11-10 21:09:55.407 314 11192.02 206.54 54547.73 88888.00 2015-11-10 21:09:55.907 314 11191.66 205.67 54547.70 88888.00 2015-11-10 21:09:56.407 314 11191.65 204.99 54547.68 88888.00 2015-11-10 21:09:56.907 314 11191.93 204.67 54547.73 88888.00 2015-11-10 21:09:57.407 314 11192.15 204.41 54547.67 88888.00 2015-11-10 21:09:57.907 314 11192.33 204.21 54547.55 88888.00 2015-11-10 21:09:58.407 314 11192.50 204.11 54547.38 88888.00 2015-11-10 21:09:58.907 314 11192.55 204.03 54547.30 88888.00 2015-11-10 21:09:59.407 314 11192.51 203.71 54547.15 88888.00 2015-11-10 21:09:59.907 314 11192.66 203.64 54547.14 88888.00 2015-11-10 21:10:00.407 314 11192.59 203.63 54547.24 88888.00 2015-11-10 21:10:00.907 314 11192.44 203.50 54547.19 88888.00 2015-11-10 21:10:01.407 314 11192.35 203.28 54547.30 88888.00 2015-11-10 21:10:01.907 314 11192.57 202.87 54547.69 88888.00 2015-11-10 21:10:02.407 314 11193.07 202.37 54548.02 88888.00 2015-11-10 21:10:02.907 314 11193.33 202.18 54548.19 88888.00 2015-11-10 21:10:03.407 314 11193.13 201.78 54547.67 88888.00 2015-11-10 21:10:03.907 314 11193.03 201.49 54547.04 88888.00 2015-11-10 21:10:04.407 314 11192.98 201.41 54547.02 88888.00 2015-11-10 21:10:04.907 314 11193.24 201.17 54546.98 88888.00 2015-11-10 21:10:05.407 314 11193.56 201.11 54546.94 88888.00 2015-11-10 21:10:05.907 314 11193.54 201.21 54546.86 88888.00 2015-11-10 21:10:06.407 314 11193.58 201.32 54546.76 88888.00 2015-11-10 21:10:06.907 314 11193.45 201.57 54546.72 88888.00 2015-11-10 21:10:07.407 314 11193.24 201.88 54546.63 88888.00 2015-11-10 21:10:07.907 314 11193.02 202.13 54546.46 88888.00 2015-11-10 21:10:08.407 314 11192.90 202.29 54546.44 88888.00 2015-11-10 21:10:08.907 314 11192.94 202.31 54546.44 88888.00 2015-11-10 21:10:09.407 314 11192.86 202.47 54546.41 88888.00 2015-11-10 21:10:09.907 314 11192.66 202.64 54546.32 88888.00 2015-11-10 21:10:10.407 314 11192.39 202.95 54546.15 88888.00 2015-11-10 21:10:10.907 314 11192.02 203.45 54546.08 88888.00 2015-11-10 21:10:11.407 314 11191.88 203.96 54546.10 88888.00 2015-11-10 21:10:11.907 314 11191.78 204.45 54546.15 88888.00 2015-11-10 21:10:12.407 314 11191.61 204.98 54546.07 88888.00 2015-11-10 21:10:12.907 314 11191.55 205.44 54546.15 88888.00 2015-11-10 21:10:13.407 314 11191.66 205.88 54546.33 88888.00 2015-11-10 21:10:13.907 314 11191.71 206.27 54546.40 88888.00 2015-11-10 21:10:14.407 314 11191.83 206.53 54546.51 88888.00 2015-11-10 21:10:14.907 314 11191.99 206.68 54546.73 88888.00 2015-11-10 21:10:15.407 314 11191.81 206.90 54547.08 88888.00 2015-11-10 21:10:15.907 314 11191.82 207.00 54547.13 88888.00 2015-11-10 21:10:16.407 314 11192.02 207.10 54547.42 88888.00 2015-11-10 21:10:16.907 314 11192.08 207.42 54547.61 88888.00 2015-11-10 21:10:17.407 314 11192.21 207.37 54547.63 88888.00 2015-11-10 21:10:17.907 314 11192.09 207.09 54547.89 88888.00 2015-11-10 21:10:18.407 314 11191.72 207.00 54548.13 88888.00 2015-11-10 21:10:18.907 314 11191.35 206.73 54548.47 88888.00 2015-11-10 21:10:19.407 314 11190.97 206.90 54548.82 88888.00 2015-11-10 21:10:19.907 314 11190.41 207.19 54548.92 88888.00 2015-11-10 21:10:20.407 314 11189.74 206.91 54548.88 88888.00 2015-11-10 21:10:20.907 314 11189.28 206.54 54548.91 88888.00 2015-11-10 21:10:21.407 314 11189.14 206.31 54548.95 88888.00 2015-11-10 21:10:21.907 314 11189.14 206.20 54549.06 88888.00 2015-11-10 21:10:22.407 314 11189.15 206.18 54549.17 88888.00 2015-11-10 21:10:22.907 314 11189.10 206.14 54549.24 88888.00 2015-11-10 21:10:23.407 314 11188.89 205.90 54549.49 88888.00 2015-11-10 21:10:23.907 314 11188.70 205.68 54549.67 88888.00 2015-11-10 21:10:24.407 314 11188.63 205.58 54549.89 88888.00 2015-11-10 21:10:24.907 314 11189.09 205.91 54549.88 88888.00 2015-11-10 21:10:25.407 314 11190.08 206.36 54549.75 88888.00 2015-11-10 21:10:25.907 314 11190.60 206.33 54549.80 88888.00 2015-11-10 21:10:26.407 314 11190.26 205.94 54549.87 88888.00 2015-11-10 21:10:26.907 314 11188.89 204.14 54550.42 88888.00 2015-11-10 21:10:27.407 314 11188.84 202.16 54551.37 88888.00 2015-11-10 21:10:27.907 314 11190.68 201.84 54551.47 88888.00 2015-11-10 21:10:28.407 314 11192.19 202.60 54551.07 88888.00 2015-11-10 21:10:28.907 314 11192.98 203.38 54550.73 88888.00 2015-11-10 21:10:29.407 314 11193.39 203.69 54550.61 88888.00 2015-11-10 21:10:29.907 314 11193.80 203.81 54550.63 88888.00 2015-11-10 21:10:30.407 314 11194.53 203.99 54550.54 88888.00 2015-11-10 21:10:30.907 314 11195.23 204.32 54550.49 88888.00 2015-11-10 21:10:31.407 314 11195.92 204.87 54550.44 88888.00 2015-11-10 21:10:31.907 314 11196.63 205.82 54550.35 88888.00 2015-11-10 21:10:32.407 314 11197.07 206.96 54550.24 88888.00 2015-11-10 21:10:32.907 314 11197.26 208.24 54550.17 88888.00 2015-11-10 21:10:33.407 314 11197.20 209.58 54550.06 88888.00 2015-11-10 21:10:33.907 314 11196.88 210.75 54550.10 88888.00 2015-11-10 21:10:34.407 314 11196.44 211.74 54550.13 88888.00 2015-11-10 21:10:34.907 314 11196.05 212.58 54550.06 88888.00 2015-11-10 21:10:35.407 314 11195.41 213.34 54550.07 88888.00 2015-11-10 21:10:35.907 314 11194.68 214.02 54550.07 88888.00 2015-11-10 21:10:36.407 314 11193.76 214.61 54550.11 88888.00 2015-11-10 21:10:36.907 314 11192.81 214.89 54550.10 88888.00 2015-11-10 21:10:37.407 314 11192.10 214.85 54550.20 88888.00 2015-11-10 21:10:37.907 314 11191.66 214.77 54550.32 88888.00 2015-11-10 21:10:38.407 314 11191.40 214.69 54550.44 88888.00 2015-11-10 21:10:38.907 314 11191.15 214.54 54550.61 88888.00 2015-11-10 21:10:39.407 314 11190.98 214.51 54550.73 88888.00 2015-11-10 21:10:39.907 314 11190.87 214.55 54550.84 88888.00 2015-11-10 21:10:40.408 314 11190.66 214.60 54550.87 88888.00 2015-11-10 21:10:40.908 314 11190.25 214.81 54551.01 88888.00 2015-11-10 21:10:41.408 314 11189.31 214.95 54551.15 88888.00 2015-11-10 21:10:41.908 314 11188.23 214.80 54551.26 88888.00 2015-11-10 21:10:42.408 314 11187.57 214.50 54551.32 88888.00 2015-11-10 21:10:42.908 314 11187.42 214.08 54551.24 88888.00 2015-11-10 21:10:43.408 314 11187.28 213.82 54551.40 88888.00 2015-11-10 21:10:43.908 314 11186.95 213.62 54551.73 88888.00 2015-11-10 21:10:44.408 314 11186.02 213.09 54551.89 88888.00 2015-11-10 21:10:44.908 314 11184.83 212.53 54551.89 88888.00 2015-11-10 21:10:45.408 314 11183.71 212.09 54551.93 88888.00 2015-11-10 21:10:45.908 314 11183.04 211.74 54552.03 88888.00 2015-11-10 21:10:46.408 314 11182.77 211.37 54552.15 88888.00 2015-11-10 21:10:46.908 314 11182.72 210.95 54552.33 88888.00 2015-11-10 21:10:47.408 314 11182.82 210.50 54552.33 88888.00 2015-11-10 21:10:47.908 314 11182.77 210.13 54552.28 88888.00 2015-11-10 21:10:48.408 314 11182.74 209.83 54552.32 88888.00 2015-11-10 21:10:48.908 314 11182.82 209.65 54552.40 88888.00 2015-11-10 21:10:49.408 314 11182.88 209.45 54552.48 88888.00 2015-11-10 21:10:49.908 314 11182.98 209.22 54552.63 88888.00 2015-11-10 21:10:50.408 314 11183.14 209.11 54552.63 88888.00 2015-11-10 21:10:50.908 314 11183.31 209.05 54552.73 88888.00 2015-11-10 21:10:51.408 314 11183.45 208.97 54552.74 88888.00 2015-11-10 21:10:51.908 314 11183.48 208.88 54552.84 88888.00 2015-11-10 21:10:52.408 314 11183.57 208.85 54553.02 88888.00 2015-11-10 21:10:52.908 314 11183.71 208.78 54553.14 88888.00 2015-11-10 21:10:53.408 314 11183.84 208.85 54553.21 88888.00 2015-11-10 21:10:53.908 314 11183.95 208.84 54553.27 88888.00 2015-11-10 21:10:54.408 314 11184.00 208.86 54553.37 88888.00 2015-11-10 21:10:54.908 314 11184.04 208.95 54553.56 88888.00 2015-11-10 21:10:55.408 314 11184.09 209.03 54553.59 88888.00 2015-11-10 21:10:55.908 314 11184.18 209.12 54553.61 88888.00 2015-11-10 21:10:56.408 314 11184.34 209.18 54553.64 88888.00 2015-11-10 21:10:56.908 314 11184.41 209.21 54553.70 88888.00 2015-11-10 21:10:57.408 314 11184.45 209.24 54553.80 88888.00 2015-11-10 21:10:57.908 314 11184.42 209.30 54553.78 88888.00 2015-11-10 21:10:58.408 314 11184.36 209.41 54553.78 88888.00 2015-11-10 21:10:58.908 314 11184.33 209.49 54553.73 88888.00 2015-11-10 21:10:59.408 314 11184.40 209.60 54553.79 88888.00 2015-11-10 21:10:59.908 314 11184.38 209.52 54553.83 88888.00 2015-11-10 21:11:00.408 314 11184.29 209.44 54553.89 88888.00 2015-11-10 21:11:00.908 314 11184.23 209.29 54553.97 88888.00 2015-11-10 21:11:01.408 314 11184.10 209.19 54553.95 88888.00 2015-11-10 21:11:01.908 314 11184.07 209.44 54553.77 88888.00 2015-11-10 21:11:02.408 314 11184.28 209.57 54553.66 88888.00 2015-11-10 21:11:02.908 314 11184.46 209.54 54553.66 88888.00 2015-11-10 21:11:03.408 314 11184.46 209.58 54553.64 88888.00 2015-11-10 21:11:03.908 314 11184.34 209.68 54553.72 88888.00 2015-11-10 21:11:04.408 314 11184.08 209.69 54553.81 88888.00 2015-11-10 21:11:04.908 314 11183.99 209.83 54553.80 88888.00 2015-11-10 21:11:05.408 314 11183.91 209.97 54553.84 88888.00 2015-11-10 21:11:05.908 314 11183.63 210.02 54553.87 88888.00 2015-11-10 21:11:06.408 314 11183.52 210.08 54553.84 88888.00 2015-11-10 21:11:06.908 314 11183.39 210.06 54553.65 88888.00 2015-11-10 21:11:07.408 314 11183.20 210.34 54553.64 88888.00 2015-11-10 21:11:07.908 314 11183.14 210.56 54553.46 88888.00 2015-11-10 21:11:08.408 314 11183.48 210.92 54553.19 88888.00 2015-11-10 21:11:08.908 314 11183.72 210.89 54553.02 88888.00 2015-11-10 21:11:09.408 314 11183.25 210.30 54553.29 88888.00 2015-11-10 21:11:09.908 314 11182.72 209.64 54553.52 88888.00 2015-11-10 21:11:10.408 314 11183.44 209.69 54553.20 88888.00 2015-11-10 21:11:10.908 314 11184.15 209.11 54553.21 88888.00 2015-11-10 21:11:11.408 314 11184.30 208.70 54553.64 88888.00 2015-11-10 21:11:11.908 314 11184.39 208.73 54553.98 88888.00 2015-11-10 21:11:12.408 314 11184.04 208.37 54554.50 88888.00 2015-11-10 21:11:12.908 314 11183.36 207.94 54554.89 88888.00 2015-11-10 21:11:13.408 314 11183.06 207.86 54555.04 88888.00 2015-11-10 21:11:13.908 314 11183.42 208.17 54555.13 88888.00 2015-11-10 21:11:14.408 314 11183.83 208.51 54555.17 88888.00 2015-11-10 21:11:14.908 314 11183.99 208.71 54555.14 88888.00 2015-11-10 21:11:15.408 314 11184.08 208.80 54555.10 88888.00 2015-11-10 21:11:15.908 314 11184.17 208.87 54555.04 88888.00 2015-11-10 21:11:16.408 314 11184.08 208.80 54555.12 88888.00 2015-11-10 21:11:16.908 314 11183.93 208.69 54554.94 88888.00 2015-11-10 21:11:17.408 314 11183.92 208.69 54554.86 88888.00 2015-11-10 21:11:17.908 314 11183.93 208.75 54555.06 88888.00 2015-11-10 21:11:18.408 314 11184.10 208.85 54554.94 88888.00 2015-11-10 21:11:18.908 314 11184.41 209.12 54554.69 88888.00 2015-11-10 21:11:19.408 314 11184.62 209.43 54554.54 88888.00 2015-11-10 21:11:19.908 314 11184.66 209.57 54554.45 88888.00 2015-11-10 21:11:20.408 314 11184.56 209.61 54554.53 88888.00 2015-11-10 21:11:20.908 314 11184.52 209.79 54554.44 88888.00 2015-11-10 21:11:21.408 314 11184.09 209.99 54554.43 88888.00 2015-11-10 21:11:21.908 314 11183.57 210.02 54554.35 88888.00 2015-11-10 21:11:22.408 314 11183.48 210.10 54554.43 88888.00 2015-11-10 21:11:22.908 314 11183.45 210.19 54554.35 88888.00 2015-11-10 21:11:23.408 314 11183.50 210.31 54554.25 88888.00 2015-11-10 21:11:23.908 314 11183.48 210.41 54554.18 88888.00 2015-11-10 21:11:24.408 314 11183.50 210.48 54554.15 88888.00 2015-11-10 21:11:24.908 314 11183.53 210.62 54554.06 88888.00 2015-11-10 21:11:25.408 314 11183.57 210.75 54553.97 88888.00 2015-11-10 21:11:25.908 314 11183.55 210.82 54553.91 88888.00 2015-11-10 21:11:26.408 314 11183.53 210.87 54553.83 88888.00 2015-11-10 21:11:26.908 314 11183.51 210.93 54553.83 88888.00 2015-11-10 21:11:27.408 314 11183.53 210.98 54553.83 88888.00 2015-11-10 21:11:27.908 314 11183.62 211.04 54553.83 88888.00 2015-11-10 21:11:28.408 314 11183.73 211.05 54553.83 88888.00 2015-11-10 21:11:28.908 314 11183.74 211.08 54553.81 88888.00 2015-11-10 21:11:29.408 314 11183.78 211.14 54553.56 88888.00 2015-11-10 21:11:29.908 314 11183.91 211.18 54553.27 88888.00 2015-11-10 21:11:30.408 314 11183.97 211.20 54553.49 88888.00 2015-11-10 21:11:30.908 314 11183.98 211.20 54553.43 88888.00 2015-11-10 21:11:31.408 314 11184.05 211.27 54553.10 88888.00 2015-11-10 21:11:31.908 314 11184.13 211.34 54552.92 88888.00 2015-11-10 21:11:32.408 314 11184.25 211.33 54552.75 88888.00 2015-11-10 21:11:32.908 314 11184.26 211.35 54552.57 88888.00 2015-11-10 21:11:33.408 314 11184.23 211.48 54552.45 88888.00 2015-11-10 21:11:33.908 314 11184.28 211.55 54552.26 88888.00 2015-11-10 21:11:34.408 314 11184.38 211.58 54552.02 88888.00 2015-11-10 21:11:34.908 314 11184.44 211.65 54551.96 88888.00 2015-11-10 21:11:35.408 314 11184.47 211.75 54551.88 88888.00 2015-11-10 21:11:35.908 314 11184.55 211.79 54551.85 88888.00 2015-11-10 21:11:36.408 314 11184.51 211.83 54551.95 88888.00 2015-11-10 21:11:36.908 314 11184.54 211.81 54551.94 88888.00 2015-11-10 21:11:37.408 314 11184.63 211.88 54551.89 88888.00 2015-11-10 21:11:37.908 314 11184.76 211.99 54551.81 88888.00 2015-11-10 21:11:38.408 314 11184.77 212.10 54551.79 88888.00 2015-11-10 21:11:38.908 314 11184.81 212.15 54551.70 88888.00 2015-11-10 21:11:39.408 314 11184.88 212.21 54551.53 88888.00 2015-11-10 21:11:39.908 314 11184.97 212.21 54551.40 88888.00 2015-11-10 21:11:40.408 314 11185.04 212.23 54551.25 88888.00 2015-11-10 21:11:40.908 314 11185.09 212.26 54551.12 88888.00 2015-11-10 21:11:41.408 314 11185.14 212.33 54550.96 88888.00 2015-11-10 21:11:41.908 314 11185.17 212.36 54550.80 88888.00 2015-11-10 21:11:42.408 314 11185.24 212.48 54550.61 88888.00 2015-11-10 21:11:42.908 314 11185.69 212.60 54550.35 88888.00 2015-11-10 21:11:43.408 314 11186.18 212.50 54550.15 88888.00 2015-11-10 21:11:43.908 314 11186.34 212.40 54550.07 88888.00 2015-11-10 21:11:44.408 314 11186.35 212.41 54549.95 88888.00 2015-11-10 21:11:44.908 314 11186.42 212.47 54549.82 88888.00 2015-11-10 21:11:45.408 314 11186.34 212.44 54549.87 88888.00 2015-11-10 21:11:45.908 314 11186.19 212.47 54549.78 88888.00 2015-11-10 21:11:46.408 314 11186.19 212.47 54549.66 88888.00 2015-11-10 21:11:46.908 314 11186.34 212.47 54549.50 88888.00 2015-11-10 21:11:47.408 314 11186.53 212.48 54549.34 88888.00 2015-11-10 21:11:47.908 314 11186.64 212.49 54549.16 88888.00 2015-11-10 21:11:48.408 314 11186.71 212.57 54549.01 88888.00 2015-11-10 21:11:48.908 314 11186.84 212.66 54548.88 88888.00 2015-11-10 21:11:49.408 314 11186.91 212.69 54548.69 88888.00 2015-11-10 21:11:49.908 314 11187.08 212.82 54548.55 88888.00 2015-11-10 21:11:50.408 314 11187.06 212.94 54548.40 88888.00 2015-11-10 21:11:50.908 314 11187.18 213.06 54548.21 88888.00 2015-11-10 21:11:51.408 314 11187.28 213.16 54548.09 88888.00 2015-11-10 21:11:51.908 314 11187.31 213.27 54547.93 88888.00 2015-11-10 21:11:52.408 314 11187.43 213.29 54547.75 88888.00 2015-11-10 21:11:52.908 314 11187.48 213.37 54547.47 88888.00 2015-11-10 21:11:53.408 314 11187.57 213.48 54547.29 88888.00 2015-11-10 21:11:53.908 314 11187.69 213.54 54547.12 88888.00 2015-11-10 21:11:54.408 314 11187.76 213.60 54546.97 88888.00 2015-11-10 21:11:54.908 314 11187.61 213.66 54546.82 88888.00 2015-11-10 21:11:55.408 314 11187.61 213.76 54546.55 88888.00 2015-11-10 21:11:55.908 314 11187.79 213.90 54546.37 88888.00 2015-11-10 21:11:56.408 314 11187.74 213.84 54546.31 88888.00 2015-11-10 21:11:56.908 314 11187.61 213.77 54546.15 88888.00 2015-11-10 21:11:57.408 314 11187.54 213.69 54546.01 88888.00 2015-11-10 21:11:57.908 314 11187.48 213.45 54545.92 88888.00 2015-11-10 21:11:58.408 314 11187.50 213.27 54545.67 88888.00 2015-11-10 21:11:58.908 314 11187.68 213.31 54545.59 88888.00 2015-11-10 21:11:59.408 314 11187.86 213.15 54545.38 88888.00 2015-11-10 21:11:59.908 314 11188.18 213.10 54545.06 88888.00 2015-11-10 21:12:00.408 314 11188.48 213.20 54544.84 88888.00 2015-11-10 21:12:00.908 314 11188.75 213.42 54544.73 88888.00 2015-11-10 21:12:01.408 314 11188.93 213.57 54544.48 88888.00 2015-11-10 21:12:01.908 314 11189.12 213.75 54544.28 88888.00 2015-11-10 21:12:02.408 314 11189.37 213.92 54543.97 88888.00 2015-11-10 21:12:02.908 314 11189.53 214.05 54543.73 88888.00 2015-11-10 21:12:03.408 314 11189.61 214.18 54543.53 88888.00 2015-11-10 21:12:03.908 314 11189.80 214.33 54543.30 88888.00 2015-11-10 21:12:04.408 314 11190.06 214.46 54542.95 88888.00 2015-11-10 21:12:04.908 314 11190.29 214.58 54542.70 88888.00 2015-11-10 21:12:05.408 314 11190.43 214.67 54542.54 88888.00 2015-11-10 21:12:05.908 314 11190.72 214.85 54542.16 88888.00 2015-11-10 21:12:06.408 314 11190.89 214.87 54541.86 88888.00 2015-11-10 21:12:06.908 314 11191.06 214.96 54541.60 88888.00 2015-11-10 21:12:07.408 314 11191.31 215.13 54541.21 88888.00 2015-11-10 21:12:07.908 314 11191.50 215.28 54540.98 88888.00 2015-11-10 21:12:08.408 314 11191.60 215.37 54540.77 88888.00 2015-11-10 21:12:08.908 314 11191.75 215.45 54540.44 88888.00 2015-11-10 21:12:09.408 314 11191.94 215.56 54540.10 88888.00 2015-11-10 21:12:09.908 314 11192.12 215.69 54539.96 88888.00 2015-11-10 21:12:10.408 314 11192.28 215.79 54539.78 88888.00 2015-11-10 21:12:10.908 314 11192.38 215.93 54539.45 88888.00 2015-11-10 21:12:11.408 314 11192.36 215.98 54539.21 88888.00 2015-11-10 21:12:11.908 314 11192.34 216.10 54538.93 88888.00 2015-11-10 21:12:12.408 314 11192.46 216.28 54538.64 88888.00 2015-11-10 21:12:12.908 314 11192.65 216.42 54538.35 88888.00 2015-11-10 21:12:13.408 314 11192.87 216.58 54538.04 88888.00 2015-11-10 21:12:13.908 314 11193.08 216.75 54537.76 88888.00 2015-11-10 21:12:14.408 314 11193.18 216.90 54537.46 88888.00 2015-11-10 21:12:14.908 314 11193.24 217.09 54537.24 88888.00 2015-11-10 21:12:15.408 314 11193.33 217.21 54536.96 88888.00 2015-11-10 21:12:15.908 314 11193.35 217.35 54536.61 88888.00 2015-11-10 21:12:16.408 314 11193.43 217.41 54536.44 88888.00 2015-11-10 21:12:16.908 314 11193.53 217.54 54536.17 88888.00 2015-11-10 21:12:17.408 314 11193.62 217.66 54536.03 88888.00 2015-11-10 21:12:17.908 314 11193.79 217.73 54535.79 88888.00 2015-11-10 21:12:18.408 314 11193.87 217.87 54535.56 88888.00 2015-11-10 21:12:18.908 314 11193.93 217.97 54535.32 88888.00 2015-11-10 21:12:19.408 314 11194.13 218.11 54535.04 88888.00 2015-11-10 21:12:19.908 314 11194.29 218.19 54534.80 88888.00 2015-11-10 21:12:20.408 314 11194.40 218.27 54534.54 88888.00 2015-11-10 21:12:20.908 314 11194.44 218.35 54534.32 88888.00 2015-11-10 21:12:21.408 314 11194.48 218.49 54534.09 88888.00 2015-11-10 21:12:21.908 314 11194.54 218.55 54533.89 88888.00 2015-11-10 21:12:22.408 314 11194.58 218.61 54533.72 88888.00 2015-11-10 21:12:22.908 314 11194.55 218.76 54533.48 88888.00 2015-11-10 21:12:23.408 314 11194.55 218.81 54533.21 88888.00 2015-11-10 21:12:23.908 314 11194.56 218.86 54533.00 88888.00 2015-11-10 21:12:24.408 314 11194.51 218.91 54532.77 88888.00 2015-11-10 21:12:24.908 314 11194.56 218.90 54532.63 88888.00 2015-11-10 21:12:25.408 314 11194.59 218.94 54532.40 88888.00 2015-11-10 21:12:25.908 314 11194.59 218.91 54532.21 88888.00 2015-11-10 21:12:26.408 314 11194.65 218.89 54531.99 88888.00 2015-11-10 21:12:26.908 314 11194.66 218.94 54531.78 88888.00 2015-11-10 21:12:27.408 314 11194.64 218.93 54531.50 88888.00 2015-11-10 21:12:27.908 314 11194.58 218.90 54531.27 88888.00 2015-11-10 21:12:28.408 314 11194.59 218.89 54531.08 88888.00 2015-11-10 21:12:28.908 314 11194.60 218.90 54530.88 88888.00 2015-11-10 21:12:29.408 314 11194.60 218.87 54530.67 88888.00 2015-11-10 21:12:29.908 314 11194.63 218.81 54530.45 88888.00 2015-11-10 21:12:30.408 314 11194.60 218.81 54530.22 88888.00 2015-11-10 21:12:30.908 314 11194.68 218.85 54530.02 88888.00 2015-11-10 21:12:31.408 314 11194.81 218.91 54529.87 88888.00 2015-11-10 21:12:31.908 314 11194.82 218.91 54529.66 88888.00 2015-11-10 21:12:32.408 314 11194.70 218.91 54529.51 88888.00 2015-11-10 21:12:32.908 314 11194.66 218.89 54529.28 88888.00 2015-11-10 21:12:33.408 314 11194.74 218.83 54529.09 88888.00 2015-11-10 21:12:33.908 314 11194.73 218.81 54529.03 88888.00 2015-11-10 21:12:34.408 314 11194.60 218.87 54528.96 88888.00 2015-11-10 21:12:34.908 314 11194.54 218.86 54528.73 88888.00 2015-11-10 21:12:35.408 314 11194.54 218.81 54528.47 88888.00 2015-11-10 21:12:35.908 314 11194.40 218.75 54528.44 88888.00 2015-11-10 21:12:36.408 314 11194.28 218.70 54528.29 88888.00 2015-11-10 21:12:36.908 314 11194.22 218.68 54528.19 88888.00 2015-11-10 21:12:37.408 314 11194.19 218.58 54528.02 88888.00 2015-11-10 21:12:37.908 314 11194.12 218.46 54527.99 88888.00 2015-11-10 21:12:38.408 314 11194.09 218.39 54527.90 88888.00 2015-11-10 21:12:38.908 314 11194.07 218.28 54527.72 88888.00 2015-11-10 21:12:39.408 314 11193.88 218.11 54527.60 88888.00 2015-11-10 21:12:39.908 314 11193.75 217.91 54527.40 88888.00 2015-11-10 21:12:40.408 314 11193.70 217.70 54527.23 88888.00 2015-11-10 21:12:40.908 314 11193.70 217.49 54527.12 88888.00 2015-11-10 21:12:41.408 314 11193.67 217.30 54527.04 88888.00 2015-11-10 21:12:41.908 314 11193.65 217.26 54526.87 88888.00 2015-11-10 21:12:42.408 314 11193.65 217.22 54526.77 88888.00 2015-11-10 21:12:42.908 314 11193.59 217.05 54526.54 88888.00 2015-11-10 21:12:43.408 314 11193.59 216.91 54526.45 88888.00 2015-11-10 21:12:43.908 314 11193.54 216.82 54526.33 88888.00 2015-11-10 21:12:44.408 314 11193.44 216.73 54526.17 88888.00 2015-11-10 21:12:44.908 314 11193.45 216.61 54526.09 88888.00 2015-11-10 21:12:45.408 314 11193.35 216.45 54525.98 88888.00 2015-11-10 21:12:45.908 314 11193.30 216.30 54525.96 88888.00 2015-11-10 21:12:46.408 314 11193.24 216.14 54525.99 88888.00 2015-11-10 21:12:46.908 314 11193.23 215.95 54525.88 88888.00 2015-11-10 21:12:47.408 314 11193.29 215.97 54525.71 88888.00 2015-11-10 21:12:47.908 314 11193.33 216.05 54525.55 88888.00 2015-11-10 21:12:48.408 314 11193.28 216.02 54525.45 88888.00 2015-11-10 21:12:48.908 314 11193.15 216.00 54525.38 88888.00 2015-11-10 21:12:49.408 314 11193.14 215.98 54525.30 88888.00 2015-11-10 21:12:49.908 314 11193.12 215.94 54525.26 88888.00 2015-11-10 21:12:50.408 314 11193.03 215.97 54525.26 88888.00 2015-11-10 21:12:50.908 314 11192.96 216.04 54525.27 88888.00 2015-11-10 21:12:51.408 314 11192.92 216.04 54525.10 88888.00 2015-11-10 21:12:51.908 314 11192.83 215.98 54525.01 88888.00 2015-11-10 21:12:52.408 314 11192.64 216.02 54525.02 88888.00 2015-11-10 21:12:52.908 314 11192.57 216.03 54524.98 88888.00 2015-11-10 21:12:53.408 314 11192.52 216.10 54525.05 88888.00 2015-11-10 21:12:53.908 314 11192.43 216.14 54524.87 88888.00 2015-11-10 21:12:54.408 314 11192.23 216.21 54524.80 88888.00 2015-11-10 21:12:54.908 314 11191.93 216.21 54524.83 88888.00 2015-11-10 21:12:55.408 314 11191.63 216.27 54524.85 88888.00 2015-11-10 21:12:55.908 314 11191.44 216.31 54524.88 88888.00 2015-11-10 21:12:56.408 314 11191.37 216.37 54524.87 88888.00 2015-11-10 21:12:56.908 314 11191.26 216.38 54524.78 88888.00 2015-11-10 21:12:57.408 314 11191.09 216.44 54524.78 88888.00 2015-11-10 21:12:57.908 314 11190.88 216.37 54524.75 88888.00 2015-11-10 21:12:58.408 314 11190.66 216.20 54524.70 88888.00 2015-11-10 21:12:58.908 314 11190.47 216.20 54524.70 88888.00 2015-11-10 21:12:59.408 314 11190.40 216.25 54524.69 88888.00 2015-11-10 21:12:59.908 314 11190.19 216.30 54524.60 88888.00 2015-11-10 21:13:00.408 314 11190.09 216.29 54524.41 88888.00 2015-11-10 21:13:00.908 314 11190.04 216.29 54524.24 88888.00 2015-11-10 21:13:01.408 314 11189.93 216.27 54524.22 88888.00 2015-11-10 21:13:01.908 314 11189.93 216.19 54524.14 88888.00 2015-11-10 21:13:02.408 314 11189.85 216.05 54523.82 88888.00 2015-11-10 21:13:02.908 314 11189.84 215.93 54523.54 88888.00 2015-11-10 21:13:03.408 314 11189.89 215.83 54523.44 88888.00 2015-11-10 21:13:03.908 314 11189.90 215.65 54523.29 88888.00 2015-11-10 21:13:04.408 314 11189.99 215.42 54523.13 88888.00 2015-11-10 21:13:04.908 314 11190.25 215.14 54523.00 88888.00 2015-11-10 21:13:05.408 314 11190.57 214.96 54522.85 88888.00 2015-11-10 21:13:05.908 314 11190.81 214.75 54522.72 88888.00 2015-11-10 21:13:06.408 314 11191.04 214.53 54522.50 88888.00 2015-11-10 21:13:06.908 314 11191.28 214.46 54522.25 88888.00 2015-11-10 21:13:07.408 314 11191.49 214.36 54522.17 88888.00 2015-11-10 21:13:07.908 314 11191.70 214.28 54521.99 88888.00 2015-11-10 21:13:08.408 314 11191.86 214.10 54521.86 88888.00 2015-11-10 21:13:08.908 314 11191.96 213.77 54521.75 88888.00 2015-11-10 21:13:09.408 314 11192.19 213.27 54521.54 88888.00 2015-11-10 21:13:09.908 314 11192.39 212.55 54521.36 88888.00 2015-11-10 21:13:10.408 314 11192.62 211.66 54521.12 88888.00 2015-11-10 21:13:10.908 314 11192.78 210.63 54520.84 88888.00 2015-11-10 21:13:11.408 314 11192.91 209.46 54520.61 88888.00 2015-11-10 21:13:11.908 314 11193.11 208.20 54520.53 88888.00 2015-11-10 21:13:12.408 314 11193.30 206.67 54520.23 88888.00 2015-11-10 21:13:12.908 314 11193.41 204.82 54520.14 88888.00 2015-11-10 21:13:13.408 314 11193.51 202.61 54520.06 88888.00 2015-11-10 21:13:13.908 314 11193.70 199.82 54519.45 88888.00 2015-11-10 21:13:14.408 314 11193.77 196.31 54518.72 88888.00 2015-11-10 21:13:14.908 314 11193.64 192.15 54518.05 88888.00 2015-11-10 21:13:15.408 314 11193.12 187.61 54517.21 88888.00 2015-11-10 21:13:15.908 314 11192.34 182.88 54516.38 88888.00 2015-11-10 21:13:16.408 314 11191.35 178.10 54515.56 88888.00 2015-11-10 21:13:16.908 314 11190.25 173.42 54514.61 88888.00 2015-11-10 21:13:17.408 314 11189.19 169.12 54513.84 88888.00 2015-11-10 21:13:17.908 314 11188.34 166.07 54513.16 88888.00 2015-11-10 21:13:18.408 314 11187.85 164.46 54512.70 88888.00 2015-11-10 21:13:18.908 314 11187.71 163.77 54512.43 88888.00 2015-11-10 21:13:19.408 314 11187.73 163.59 54512.07 88888.00 2015-11-10 21:13:19.908 314 11187.74 163.51 54511.97 88888.00 2015-11-10 21:13:20.408 314 11187.69 163.36 54511.98 88888.00 2015-11-10 21:13:20.908 314 11187.50 163.19 54511.79 88888.00 2015-11-10 21:13:21.408 314 11187.28 163.08 54511.47 88888.00 2015-11-10 21:13:21.908 314 11187.03 162.97 54511.21 88888.00 2015-11-10 21:13:22.408 314 11186.90 162.89 54510.93 88888.00 2015-11-10 21:13:22.908 314 11186.79 162.82 54510.71 88888.00 2015-11-10 21:13:23.408 314 11186.76 162.75 54510.45 88888.00 2015-11-10 21:13:23.908 314 11186.66 162.62 54510.24 88888.00 2015-11-10 21:13:24.408 314 11186.61 162.58 54509.80 88888.00 2015-11-10 21:13:24.908 314 11186.69 162.55 54509.43 88888.00 2015-11-10 21:13:25.408 314 11186.74 162.40 54509.35 88888.00 2015-11-10 21:13:25.908 314 11186.69 162.28 54508.93 88888.00 2015-11-10 21:13:26.408 314 11186.61 162.14 54508.47 88888.00 2015-11-10 21:13:26.908 314 11186.60 162.10 54508.24 88888.00 2015-11-10 21:13:27.408 314 11186.68 162.13 54507.96 88888.00 2015-11-10 21:13:27.908 314 11186.69 162.05 54507.63 88888.00 2015-11-10 21:13:28.408 314 11186.66 161.96 54507.07 88888.00 2015-11-10 21:13:28.908 314 11186.63 161.85 54506.62 88888.00 2015-11-10 21:13:29.408 314 11186.64 161.77 54506.18 88888.00 2015-11-10 21:13:29.908 314 11186.63 161.74 54505.65 88888.00 2015-11-10 21:13:30.408 314 11186.64 161.64 54505.49 88888.00 2015-11-10 21:13:30.908 314 11186.81 161.47 54505.12 88888.00 2015-11-10 21:13:31.408 314 11186.89 161.23 54504.75 88888.00 2015-11-10 21:13:31.908 314 11186.92 160.96 54504.45 88888.00 2015-11-10 21:13:32.408 314 11186.87 160.65 54504.08 88888.00 2015-11-10 21:13:32.908 314 11186.75 160.32 54503.96 88888.00 2015-11-10 21:13:33.408 314 11186.66 160.04 54503.93 88888.00 2015-11-10 21:13:33.908 314 11186.50 159.90 54503.86 88888.00 2015-11-10 21:13:34.408 314 11186.37 159.81 54503.79 88888.00 2015-11-10 21:13:34.908 314 11186.22 159.78 54503.73 88888.00 2015-11-10 21:13:35.408 314 11186.07 159.78 54503.72 88888.00 2015-11-10 21:13:35.908 314 11186.00 159.94 54503.70 88888.00 2015-11-10 21:13:36.408 314 11185.93 160.12 54503.66 88888.00 2015-11-10 21:13:36.908 314 11185.86 160.17 54503.55 88888.00 2015-11-10 21:13:37.408 314 11185.75 160.32 54503.59 88888.00 2015-11-10 21:13:37.908 314 11185.64 160.55 54503.63 88888.00 2015-11-10 21:13:38.408 314 11185.48 160.69 54503.61 88888.00 2015-11-10 21:13:38.908 314 11185.34 160.83 54503.57 88888.00 2015-11-10 21:13:39.408 314 11185.20 160.86 54503.25 88888.00 2015-11-10 21:13:39.908 314 11185.13 160.93 54503.18 88888.00 2015-11-10 21:13:40.408 314 11185.12 161.03 54503.21 88888.00 2015-11-10 21:13:40.908 314 11185.07 161.09 54503.22 88888.00 2015-11-10 21:13:41.408 314 11185.09 161.18 54503.09 88888.00 2015-11-10 21:13:41.908 314 11185.08 161.26 54502.74 88888.00 2015-11-10 21:13:42.408 314 11185.03 161.35 54502.73 88888.00 2015-11-10 21:13:42.908 314 11184.98 161.41 54502.73 88888.00 2015-11-10 21:13:43.408 314 11184.93 161.39 54502.66 88888.00 2015-11-10 21:13:43.908 314 11184.91 161.39 54502.65 88888.00 2015-11-10 21:13:44.408 314 11184.93 161.31 54502.52 88888.00 2015-11-10 21:13:44.908 314 11184.88 161.31 54502.34 88888.00 2015-11-10 21:13:45.408 314 11184.85 161.34 54502.14 88888.00 2015-11-10 21:13:45.908 314 11184.76 161.34 54501.91 88888.00 2015-11-10 21:13:46.408 314 11184.75 161.42 54501.71 88888.00 2015-11-10 21:13:46.908 314 11184.68 161.48 54501.53 88888.00 2015-11-10 21:13:47.408 314 11184.63 161.50 54501.54 88888.00 2015-11-10 21:13:47.908 314 11184.61 161.50 54501.54 88888.00 2015-11-10 21:13:48.408 314 11184.52 161.50 54501.44 88888.00 2015-11-10 21:13:48.908 314 11184.42 161.49 54501.49 88888.00 2015-11-10 21:13:49.408 314 11184.36 161.50 54501.42 88888.00 2015-11-10 21:13:49.908 314 11184.39 161.48 54501.23 88888.00 2015-11-10 21:13:50.409 314 11184.39 161.57 54500.99 88888.00 2015-11-10 21:13:50.909 314 11184.28 161.50 54500.87 88888.00 2015-11-10 21:13:51.409 314 11184.14 161.49 54500.90 88888.00 2015-11-10 21:13:51.909 314 11184.04 161.43 54500.85 88888.00 2015-11-10 21:13:52.409 314 11184.00 161.37 54500.77 88888.00 2015-11-10 21:13:52.909 314 11183.88 161.22 54500.83 88888.00 2015-11-10 21:13:53.409 314 11183.81 161.10 54500.80 88888.00 2015-11-10 21:13:53.909 314 11183.72 160.98 54500.67 88888.00 2015-11-10 21:13:54.409 314 11183.68 160.84 54500.66 88888.00 2015-11-10 21:13:54.909 314 11183.62 160.67 54500.73 88888.00 2015-11-10 21:13:55.409 314 11183.62 160.54 54500.75 88888.00 2015-11-10 21:13:55.909 314 11183.66 160.41 54500.74 88888.00 2015-11-10 21:13:56.409 314 11183.65 160.24 54500.73 88888.00 2015-11-10 21:13:56.909 314 11183.50 160.02 54500.77 88888.00 2015-11-10 21:13:57.409 314 11183.47 159.90 54500.70 88888.00 2015-11-10 21:13:57.909 314 11183.45 159.81 54500.80 88888.00 2015-11-10 21:13:58.409 314 11183.41 159.69 54500.83 88888.00 2015-11-10 21:13:58.909 314 11183.29 159.63 54500.94 88888.00 2015-11-10 21:13:59.409 314 11183.14 159.48 54501.03 88888.00 2015-11-10 21:13:59.909 314 11182.82 159.44 54501.08 88888.00 2015-11-10 21:14:00.409 314 11182.71 159.45 54501.15 88888.00 2015-11-10 21:14:00.909 314 11182.71 159.36 54501.21 88888.00 2015-11-10 21:14:01.409 314 11182.66 159.29 54501.28 88888.00 2015-11-10 21:14:01.909 314 11182.64 159.23 54501.38 88888.00 2015-11-10 21:14:02.409 314 11182.67 159.17 54501.51 88888.00 2015-11-10 21:14:02.909 314 11182.67 158.98 54501.44 88888.00 2015-11-10 21:14:03.409 314 11182.59 158.82 54501.43 88888.00 2015-11-10 21:14:03.909 314 11182.58 158.79 54501.52 88888.00 2015-11-10 21:14:04.409 314 11182.62 158.64 54501.53 88888.00 2015-11-10 21:14:04.909 314 11182.73 158.44 54501.51 88888.00 2015-11-10 21:14:05.409 314 11182.80 158.24 54501.53 88888.00 2015-11-10 21:14:05.909 314 11182.85 158.09 54501.51 88888.00 2015-11-10 21:14:06.409 314 11182.85 157.91 54501.62 88888.00 2015-11-10 21:14:06.909 314 11182.78 157.71 54501.59 88888.00 2015-11-10 21:14:07.409 314 11182.78 157.44 54501.54 88888.00 2015-11-10 21:14:07.909 314 11182.73 157.24 54501.41 88888.00 2015-11-10 21:14:08.409 314 11182.64 157.06 54501.35 88888.00 2015-11-10 21:14:08.909 314 11182.68 156.84 54501.37 88888.00 2015-11-10 21:14:09.409 314 11182.79 156.72 54501.46 88888.00 2015-11-10 21:14:09.909 314 11182.85 156.60 54501.50 88888.00 2015-11-10 21:14:10.409 314 11183.03 156.45 54501.51 88888.00 2015-11-10 21:14:10.909 314 11183.10 156.30 54501.45 88888.00 2015-11-10 21:14:11.409 314 11183.05 156.16 54501.41 88888.00 2015-11-10 21:14:11.909 314 11183.05 155.99 54501.49 88888.00 2015-11-10 21:14:12.409 314 11182.98 155.81 54501.54 88888.00 2015-11-10 21:14:12.909 314 11182.95 155.74 54501.63 88888.00 2015-11-10 21:14:13.409 314 11182.95 155.63 54501.64 88888.00 2015-11-10 21:14:13.909 314 11182.90 155.52 54501.68 88888.00 2015-11-10 21:14:14.409 314 11182.84 155.42 54501.63 88888.00 2015-11-10 21:14:14.909 314 11182.79 155.34 54501.73 88888.00 2015-11-10 21:14:15.409 314 11182.58 155.25 54501.86 88888.00 2015-11-10 21:14:15.909 314 11182.42 155.08 54501.87 88888.00 2015-11-10 21:14:16.409 314 11182.36 154.97 54501.88 88888.00 2015-11-10 21:14:16.909 314 11182.21 154.79 54501.95 88888.00 2015-11-10 21:14:17.409 314 11182.00 154.56 54502.00 88888.00 2015-11-10 21:14:17.909 314 11181.80 154.40 54502.06 88888.00 2015-11-10 21:14:18.409 314 11181.58 154.34 54502.19 88888.00 2015-11-10 21:14:18.909 314 11181.41 154.21 54502.28 88888.00 2015-11-10 21:14:19.409 314 11181.21 154.08 54502.31 88888.00 2015-11-10 21:14:19.909 314 11181.06 153.94 54502.40 88888.00 2015-11-10 21:14:20.409 314 11180.97 153.90 54502.50 88888.00 2015-11-10 21:14:20.909 314 11180.69 153.71 54502.60 88888.00 2015-11-10 21:14:21.409 314 11180.15 153.40 54502.68 88888.00 2015-11-10 21:14:21.909 314 11179.90 152.81 54502.95 88888.00 2015-11-10 21:14:22.409 314 11180.01 152.35 54503.22 88888.00 2015-11-10 21:14:22.909 314 11179.94 152.06 54503.30 88888.00 2015-11-10 21:14:23.409 314 11179.79 151.81 54503.57 88888.00 2015-11-10 21:14:23.909 314 11179.63 151.54 54503.79 88888.00 2015-11-10 21:14:24.409 314 11179.48 151.36 54503.93 88888.00 2015-11-10 21:14:24.909 314 11179.42 151.12 54504.10 88888.00 2015-11-10 21:14:25.409 314 11179.43 151.00 54504.44 88888.00 2015-11-10 21:14:25.909 314 11179.29 150.88 54504.61 88888.00 2015-11-10 21:14:26.409 314 11179.31 150.78 54504.75 88888.00 2015-11-10 21:14:26.909 314 11179.21 150.58 54504.80 88888.00 2015-11-10 21:14:27.409 314 11179.03 150.28 54504.69 88888.00 2015-11-10 21:14:27.909 314 11178.76 149.86 54504.61 88888.00 2015-11-10 21:14:28.409 314 11178.33 149.52 54504.39 88888.00 2015-11-10 21:14:28.909 314 11177.98 149.32 54504.34 88888.00 2015-11-10 21:14:29.409 314 11177.54 148.97 54504.45 88888.00 2015-11-10 21:14:29.909 314 11177.20 148.83 54504.67 88888.00 2015-11-10 21:14:30.409 314 11176.80 149.40 54504.57 88888.00 2015-11-10 21:14:30.909 314 11176.68 150.28 54504.10 88888.00 2015-11-10 21:14:31.409 314 11176.72 150.70 54503.99 88888.00 2015-11-10 21:14:31.909 314 11176.77 150.60 54504.12 88888.00 2015-11-10 21:14:32.409 314 11176.77 150.35 54504.21 88888.00 2015-11-10 21:14:32.909 314 11176.58 150.35 54504.18 88888.00 2015-11-10 21:14:33.409 314 11176.47 150.41 54504.27 88888.00 2015-11-10 21:14:33.909 314 11176.39 150.05 54504.43 88888.00 2015-11-10 21:14:34.409 314 11176.20 149.72 54504.62 88888.00 2015-11-10 21:14:34.909 314 11176.21 149.89 54504.67 88888.00 2015-11-10 21:14:35.409 314 11176.28 150.03 54504.71 88888.00 2015-11-10 21:14:35.909 314 11176.03 149.77 54504.83 88888.00 2015-11-10 21:14:36.409 314 11175.92 149.53 54504.97 88888.00 2015-11-10 21:14:36.909 314 11176.09 149.68 54505.18 88888.00 2015-11-10 21:14:37.409 314 11176.15 149.67 54505.38 88888.00 2015-11-10 21:14:37.909 314 11176.20 149.55 54505.48 88888.00 2015-11-10 21:14:38.409 314 11176.14 149.40 54505.57 88888.00 2015-11-10 21:14:38.909 314 11175.94 149.26 54505.66 88888.00 2015-11-10 21:14:39.409 314 11175.72 149.09 54505.77 88888.00 2015-11-10 21:14:39.909 314 11175.58 148.93 54505.67 88888.00 2015-11-10 21:14:40.409 314 11175.41 148.84 54505.73 88888.00 2015-11-10 21:14:40.909 314 11175.24 148.68 54505.72 88888.00 2015-11-10 21:14:41.409 314 11175.09 148.47 54505.67 88888.00 2015-11-10 21:14:41.909 314 11174.98 148.23 54505.68 88888.00 2015-11-10 21:14:42.409 314 11174.82 148.00 54505.72 88888.00 2015-11-10 21:14:42.909 314 11174.73 147.71 54505.82 88888.00 2015-11-10 21:14:43.409 314 11174.59 147.35 54505.91 88888.00 2015-11-10 21:14:43.909 314 11174.48 147.05 54505.85 88888.00 2015-11-10 21:14:44.409 314 11174.46 146.72 54505.79 88888.00 2015-11-10 21:14:44.909 314 11174.56 146.21 54505.56 88888.00 2015-11-10 21:14:45.409 314 11174.62 145.72 54505.49 88888.00 2015-11-10 21:14:45.909 314 11174.31 145.24 54505.61 88888.00 2015-11-10 21:14:46.409 314 11173.96 144.90 54505.63 88888.00 2015-11-10 21:14:46.909 314 11173.86 144.60 54505.48 88888.00 2015-11-10 21:14:47.409 314 11173.85 144.29 54505.38 88888.00 2015-11-10 21:14:47.909 314 11173.85 143.95 54505.28 88888.00 2015-11-10 21:14:48.409 314 11173.85 143.66 54505.18 88888.00 2015-11-10 21:14:48.909 314 11173.74 143.36 54505.11 88888.00 2015-11-10 21:14:49.409 314 11173.54 143.04 54505.19 88888.00 2015-11-10 21:14:49.909 314 11173.77 142.93 54505.13 88888.00 2015-11-10 21:14:50.409 314 11173.95 142.88 54505.15 88888.00 2015-11-10 21:14:50.909 314 11174.00 142.67 54505.33 88888.00 2015-11-10 21:14:51.409 314 11174.19 142.47 54505.36 88888.00 2015-11-10 21:14:51.909 314 11174.21 142.24 54505.38 88888.00 2015-11-10 21:14:52.409 314 11174.24 142.11 54505.38 88888.00 2015-11-10 21:14:52.909 314 11174.30 141.92 54505.36 88888.00 2015-11-10 21:14:53.409 314 11174.36 141.74 54505.37 88888.00 2015-11-10 21:14:53.909 314 11174.28 141.54 54505.33 88888.00 2015-11-10 21:14:54.409 314 11174.26 141.36 54505.33 88888.00 2015-11-10 21:14:54.909 314 11174.35 141.15 54505.29 88888.00 2015-11-10 21:14:55.409 314 11174.30 140.93 54505.17 88888.00 2015-11-10 21:14:55.909 314 11174.24 140.70 54505.14 88888.00 2015-11-10 21:14:56.409 314 11174.22 140.46 54505.26 88888.00 2015-11-10 21:14:56.909 314 11174.16 140.29 54505.27 88888.00 2015-11-10 21:14:57.409 314 11174.10 140.06 54505.53 88888.00 2015-11-10 21:14:57.909 314 11174.05 139.79 54505.68 88888.00 2015-11-10 21:14:58.409 314 11174.04 139.66 54505.54 88888.00 2015-11-10 21:14:58.909 314 11174.05 139.46 54505.41 88888.00 2015-11-10 21:14:59.409 314 11174.11 139.22 54505.32 88888.00 2015-11-10 21:14:59.909 314 11174.04 139.00 54505.31 88888.00 2015-11-10 21:15:00.409 314 11173.95 138.74 54505.31 88888.00 2015-11-10 21:15:00.909 314 11173.86 138.52 54505.44 88888.00 2015-11-10 21:15:01.409 314 11173.86 138.34 54505.50 88888.00 2015-11-10 21:15:01.909 314 11173.99 138.12 54505.47 88888.00 2015-11-10 21:15:02.409 314 11174.03 137.90 54505.48 88888.00 2015-11-10 21:15:02.909 314 11173.95 137.70 54505.52 88888.00 2015-11-10 21:15:03.409 314 11173.88 137.50 54505.54 88888.00 2015-11-10 21:15:03.909 314 11173.88 137.28 54505.61 88888.00 2015-11-10 21:15:04.409 314 11173.89 137.16 54505.64 88888.00 2015-11-10 21:15:04.909 314 11173.89 137.10 54505.76 88888.00 2015-11-10 21:15:05.409 314 11173.82 137.00 54505.73 88888.00 2015-11-10 21:15:05.909 314 11173.70 136.93 54505.79 88888.00 2015-11-10 21:15:06.409 314 11173.69 136.84 54505.76 88888.00 2015-11-10 21:15:06.909 314 11173.67 136.84 54505.74 88888.00 2015-11-10 21:15:07.409 314 11173.75 136.81 54505.71 88888.00 2015-11-10 21:15:07.909 314 11173.75 136.79 54505.74 88888.00 2015-11-10 21:15:08.409 314 11173.75 136.81 54505.76 88888.00 2015-11-10 21:15:08.909 314 11173.72 136.82 54505.72 88888.00 2015-11-10 21:15:09.409 314 11173.74 136.79 54505.66 88888.00 2015-11-10 21:15:09.909 314 11173.72 136.80 54505.64 88888.00 2015-11-10 21:15:10.409 314 11173.77 136.83 54505.56 88888.00 2015-11-10 21:15:10.909 314 11173.79 136.82 54505.50 88888.00 2015-11-10 21:15:11.409 314 11173.74 136.92 54505.46 88888.00 2015-11-10 21:15:11.909 314 11173.70 137.06 54505.39 88888.00 2015-11-10 21:15:12.409 314 11173.79 137.14 54505.33 88888.00 2015-11-10 21:15:12.909 314 11173.84 137.23 54505.33 88888.00 2015-11-10 21:15:13.409 314 11173.89 137.27 54505.29 88888.00 2015-11-10 21:15:13.909 314 11173.95 137.30 54505.30 88888.00 2015-11-10 21:15:14.409 314 11174.05 137.23 54505.35 88888.00 2015-11-10 21:15:14.909 314 11174.22 137.15 54505.31 88888.00 2015-11-10 21:15:15.409 314 11174.32 137.06 54505.35 88888.00 2015-11-10 21:15:15.909 314 11174.42 136.97 54505.42 88888.00 2015-11-10 21:15:16.409 314 11174.45 136.85 54505.52 88888.00 2015-11-10 21:15:16.909 314 11174.51 136.72 54505.32 88888.00 2015-11-10 21:15:17.409 314 11174.53 136.55 54505.24 88888.00 2015-11-10 21:15:17.909 314 11174.56 136.37 54505.23 88888.00 2015-11-10 21:15:18.409 314 11174.54 136.21 54505.32 88888.00 2015-11-10 21:15:18.909 314 11174.45 136.07 54505.37 88888.00 2015-11-10 21:15:19.409 314 11174.47 135.95 54505.33 88888.00 2015-11-10 21:15:19.909 314 11174.63 135.63 54505.31 88888.00 2015-11-10 21:15:20.409 314 11174.82 135.25 54505.31 88888.00 2015-11-10 21:15:20.909 314 11174.88 135.00 54505.29 88888.00 2015-11-10 21:15:21.409 314 11174.87 134.81 54505.28 88888.00 2015-11-10 21:15:21.909 314 11174.88 134.66 54505.21 88888.00 2015-11-10 21:15:22.409 314 11174.80 134.53 54505.19 88888.00 2015-11-10 21:15:22.909 314 11174.75 134.36 54505.15 88888.00 2015-11-10 21:15:23.409 314 11174.54 134.20 54505.18 88888.00 2015-11-10 21:15:23.909 314 11174.14 134.14 54505.14 88888.00 2015-11-10 21:15:24.409 314 11173.78 133.93 54505.04 88888.00 2015-11-10 21:15:24.909 314 11173.70 133.68 54504.95 88888.00 2015-11-10 21:15:25.409 314 11173.68 133.54 54504.92 88888.00 2015-11-10 21:15:25.909 314 11173.70 133.44 54504.88 88888.00 2015-11-10 21:15:26.409 314 11173.75 133.34 54504.94 88888.00 2015-11-10 21:15:26.909 314 11173.91 133.24 54504.94 88888.00 2015-11-10 21:15:27.409 314 11173.95 133.14 54504.88 88888.00 2015-11-10 21:15:27.909 314 11173.99 132.96 54504.63 88888.00 2015-11-10 21:15:28.409 314 11174.12 132.82 54504.65 88888.00 2015-11-10 21:15:28.909 314 11174.46 132.91 54504.80 88888.00 2015-11-10 21:15:29.409 314 11174.62 132.95 54504.74 88888.00 2015-11-10 21:15:29.909 314 11174.62 132.91 54504.78 88888.00 2015-11-10 21:15:30.409 314 11174.58 132.84 54504.84 88888.00 2015-11-10 21:15:30.909 314 11174.71 132.78 54504.77 88888.00 2015-11-10 21:15:31.409 314 11174.77 132.58 54504.51 88888.00 2015-11-10 21:15:31.909 314 11174.71 132.35 54504.26 88888.00 2015-11-10 21:15:32.409 314 11174.84 132.37 54504.10 88888.00 2015-11-10 21:15:32.909 314 11174.85 132.33 54504.04 88888.00 2015-11-10 21:15:33.409 314 11174.62 132.04 54504.04 88888.00 2015-11-10 21:15:33.909 314 11174.47 131.92 54504.00 88888.00 2015-11-10 21:15:34.409 314 11174.43 131.85 54504.07 88888.00 2015-11-10 21:15:34.909 314 11174.38 131.78 54504.08 88888.00 2015-11-10 21:15:35.409 314 11174.35 131.69 54504.04 88888.00 2015-11-10 21:15:35.909 314 11174.43 131.50 54504.03 88888.00 2015-11-10 21:15:36.409 314 11174.42 131.44 54503.97 88888.00 2015-11-10 21:15:36.909 314 11174.46 131.35 54503.80 88888.00 2015-11-10 21:15:37.409 314 11174.45 131.30 54503.73 88888.00 2015-11-10 21:15:37.909 314 11174.41 131.24 54503.70 88888.00 2015-11-10 21:15:38.409 314 11174.42 131.16 54503.64 88888.00 2015-11-10 21:15:38.909 314 11174.52 131.09 54503.54 88888.00 2015-11-10 21:15:39.409 314 11174.52 131.02 54503.43 88888.00 2015-11-10 21:15:39.909 314 11174.51 130.94 54503.35 88888.00 2015-11-10 21:15:40.409 314 11174.51 130.86 54503.24 88888.00 2015-11-10 21:15:40.909 314 11174.46 130.84 54503.05 88888.00 2015-11-10 21:15:41.409 314 11174.43 130.78 54503.02 88888.00 2015-11-10 21:15:41.909 314 11174.38 130.73 54502.86 88888.00 2015-11-10 21:15:42.409 314 11174.35 130.76 54502.74 88888.00 2015-11-10 21:15:42.909 314 11174.28 130.81 54502.73 88888.00 2015-11-10 21:15:43.409 314 11174.21 130.83 54502.61 88888.00 2015-11-10 21:15:43.909 314 11174.14 130.84 54502.50 88888.00 2015-11-10 21:15:44.409 314 11174.14 130.84 54502.35 88888.00 2015-11-10 21:15:44.909 314 11174.20 130.86 54502.28 88888.00 2015-11-10 21:15:45.409 314 11174.20 130.90 54502.25 88888.00 2015-11-10 21:15:45.909 314 11174.14 130.88 54502.22 88888.00 2015-11-10 21:15:46.409 314 11174.14 130.78 54502.10 88888.00 2015-11-10 21:15:46.909 314 11174.16 130.74 54502.05 88888.00 2015-11-10 21:15:47.409 314 11174.16 130.61 54502.03 88888.00 2015-11-10 21:15:47.909 314 11174.15 130.49 54501.91 88888.00 2015-11-10 21:15:48.409 314 11174.12 130.39 54501.79 88888.00 2015-11-10 21:15:48.909 314 11174.11 130.25 54501.64 88888.00 2015-11-10 21:15:49.409 314 11174.09 130.18 54501.51 88888.00 2015-11-10 21:15:49.909 314 11174.10 130.10 54501.37 88888.00 2015-11-10 21:15:50.409 314 11174.09 130.00 54501.28 88888.00 2015-11-10 21:15:50.909 314 11174.09 129.95 54501.01 88888.00 2015-11-10 21:15:51.409 314 11174.03 129.91 54500.99 88888.00 2015-11-10 21:15:51.909 314 11173.98 129.83 54501.10 88888.00 2015-11-10 21:15:52.409 314 11173.89 129.72 54501.07 88888.00 2015-11-10 21:15:52.909 314 11173.88 129.61 54501.03 88888.00 2015-11-10 21:15:53.409 314 11173.94 129.61 54500.89 88888.00 2015-11-10 21:15:53.909 314 11173.86 129.53 54500.74 88888.00 2015-11-10 21:15:54.409 314 11173.79 129.41 54500.68 88888.00 2015-11-10 21:15:54.909 314 11173.82 129.36 54500.64 88888.00 2015-11-10 21:15:55.409 314 11173.74 129.34 54500.62 88888.00 2015-11-10 21:15:55.909 314 11173.74 129.32 54500.61 88888.00 2015-11-10 21:15:56.409 314 11173.70 129.28 54500.55 88888.00 2015-11-10 21:15:56.909 314 11173.63 129.25 54500.48 88888.00 2015-11-10 21:15:57.409 314 11173.52 129.26 54500.46 88888.00 2015-11-10 21:15:57.909 314 11173.53 129.28 54500.35 88888.00 2015-11-10 21:15:58.409 314 11173.49 129.33 54500.35 88888.00 2015-11-10 21:15:58.909 314 11173.43 129.44 54500.30 88888.00 2015-11-10 21:15:59.409 314 11173.38 129.47 54500.28 88888.00 2015-11-10 21:15:59.909 314 11173.33 129.51 54500.13 88888.00 2015-11-10 21:16:00.409 314 11173.26 129.62 54500.00 88888.00 2015-11-10 21:16:00.909 314 11173.15 129.70 54500.00 88888.00 2015-11-10 21:16:01.409 314 11173.05 129.78 54499.94 88888.00 2015-11-10 21:16:01.909 314 11172.95 129.90 54499.88 88888.00 2015-11-10 21:16:02.409 314 11172.85 129.98 54499.82 88888.00 2015-11-10 21:16:02.909 314 11172.83 130.05 54499.78 88888.00 2015-11-10 21:16:03.409 314 11172.73 130.25 54499.76 88888.00 2015-11-10 21:16:03.909 314 11172.62 130.35 54499.76 88888.00 2015-11-10 21:16:04.409 314 11172.55 130.43 54499.68 88888.00 2015-11-10 21:16:04.909 314 11172.45 130.46 54499.69 88888.00 2015-11-10 21:16:05.409 314 11172.37 130.48 54499.79 88888.00 2015-11-10 21:16:05.909 314 11172.17 130.56 54499.86 88888.00 2015-11-10 21:16:06.409 314 11172.00 130.60 54499.78 88888.00 2015-11-10 21:16:06.909 314 11171.89 130.75 54499.77 88888.00 2015-11-10 21:16:07.409 314 11171.64 130.91 54499.79 88888.00 2015-11-10 21:16:07.909 314 11171.54 131.02 54499.83 88888.00 2015-11-10 21:16:08.409 314 11171.43 131.19 54499.79 88888.00 2015-11-10 21:16:08.909 314 11171.29 131.36 54499.73 88888.00 2015-11-10 21:16:09.409 314 11171.08 131.53 54499.74 88888.00 2015-11-10 21:16:09.909 314 11171.00 131.76 54499.80 88888.00 2015-11-10 21:16:10.409 314 11170.97 131.98 54499.79 88888.00 2015-11-10 21:16:10.909 314 11170.82 132.15 54499.76 88888.00 2015-11-10 21:16:11.409 314 11170.70 132.37 54499.84 88888.00 2015-11-10 21:16:11.909 314 11170.50 132.61 54499.85 88888.00 2015-11-10 21:16:12.409 314 11170.33 132.82 54499.84 88888.00 2015-11-10 21:16:12.909 314 11170.18 133.02 54499.84 88888.00 2015-11-10 21:16:13.409 314 11169.98 133.20 54499.86 88888.00 2015-11-10 21:16:13.909 314 11169.76 133.27 54499.92 88888.00 2015-11-10 21:16:14.409 314 11169.46 133.42 54499.92 88888.00 2015-11-10 21:16:14.909 314 11169.26 133.71 54499.96 88888.00 2015-11-10 21:16:15.409 314 11169.14 133.85 54500.02 88888.00 2015-11-10 21:16:15.909 314 11168.92 134.00 54499.93 88888.00 2015-11-10 21:16:16.409 314 11168.76 134.18 54500.05 88888.00 2015-11-10 21:16:16.909 314 11168.67 134.36 54500.09 88888.00 2015-11-10 21:16:17.409 314 11168.67 134.75 54500.06 88888.00 2015-11-10 21:16:17.909 314 11168.78 135.58 54500.00 88888.00 2015-11-10 21:16:18.409 314 11168.67 136.47 54499.91 88888.00 2015-11-10 21:16:18.909 314 11168.50 137.03 54499.93 88888.00 2015-11-10 21:16:19.409 314 11168.31 137.45 54499.98 88888.00 2015-11-10 21:16:19.909 314 11167.93 138.16 54499.97 88888.00 2015-11-10 21:16:20.409 314 11167.50 138.85 54500.04 88888.00 2015-11-10 21:16:20.909 314 11167.20 139.25 54500.17 88888.00 2015-11-10 21:16:21.409 314 11167.13 139.31 54500.22 88888.00 2015-11-10 21:16:21.909 314 11167.00 139.35 54500.29 88888.00 2015-11-10 21:16:22.409 314 11166.73 139.38 54500.37 88888.00 2015-11-10 21:16:22.909 314 11166.59 139.39 54500.42 88888.00 2015-11-10 21:16:23.409 314 11166.49 139.42 54500.63 88888.00 2015-11-10 21:16:23.909 314 11166.30 139.49 54500.75 88888.00 2015-11-10 21:16:24.409 314 11166.20 139.54 54500.88 88888.00 2015-11-10 21:16:24.909 314 11166.17 139.63 54501.05 88888.00 2015-11-10 21:16:25.409 314 11165.94 139.86 54501.15 88888.00 2015-11-10 21:16:25.909 314 11165.01 140.46 54501.72 88888.00 2015-11-10 21:16:26.409 314 11163.87 141.18 54502.70 88888.00 2015-11-10 21:16:26.909 314 11162.79 141.63 54503.89 88888.00 2015-11-10 21:16:27.409 314 11162.17 141.52 54504.51 88888.00 2015-11-10 21:16:27.909 314 11161.25 140.96 54504.97 88888.00 2015-11-10 21:16:28.409 314 11160.61 140.20 54505.03 88888.00 2015-11-10 21:16:28.909 314 11160.52 139.54 54504.95 88888.00 2015-11-10 21:16:29.409 314 11160.30 139.16 54505.00 88888.00 2015-11-10 21:16:29.909 314 11160.16 138.75 54504.93 88888.00 2015-11-10 21:16:30.409 314 11160.57 138.00 54504.71 88888.00 2015-11-10 21:16:30.909 314 11160.49 137.68 54504.95 88888.00 2015-11-10 21:16:31.409 314 11160.24 137.48 54505.44 88888.00 2015-11-10 21:16:31.909 314 11160.05 137.74 54505.75 88888.00 2015-11-10 21:16:32.409 314 11159.88 138.27 54506.00 88888.00 2015-11-10 21:16:32.909 314 11159.98 138.45 54506.19 88888.00 2015-11-10 21:16:33.409 314 11160.14 138.53 54506.35 88888.00 2015-11-10 21:16:33.909 314 11160.51 138.25 54506.19 88888.00 2015-11-10 21:16:34.409 314 11160.78 137.77 54506.08 88888.00 2015-11-10 21:16:34.909 314 11160.88 137.33 54506.12 88888.00 2015-11-10 21:16:35.409 314 11161.05 136.72 54506.00 88888.00 2015-11-10 21:16:35.909 314 11161.24 136.52 54505.73 88888.00 2015-11-10 21:16:36.409 314 11161.12 136.47 54505.71 88888.00 2015-11-10 21:16:36.909 314 11160.63 136.62 54506.01 88888.00 2015-11-10 21:16:37.409 314 11160.26 136.80 54506.46 88888.00 2015-11-10 21:16:37.909 314 11160.08 136.68 54506.70 88888.00 2015-11-10 21:16:38.409 314 11159.63 136.38 54506.85 88888.00 2015-11-10 21:16:38.909 314 11159.06 136.07 54506.70 88888.00 2015-11-10 21:16:39.409 314 11158.38 135.53 54506.78 88888.00 2015-11-10 21:16:39.909 314 11158.09 134.48 54506.52 88888.00 2015-11-10 21:16:40.409 314 11158.36 133.31 54506.16 88888.00 2015-11-10 21:16:40.909 314 11158.98 132.25 54505.87 88888.00 2015-11-10 21:16:41.409 314 11159.85 131.43 54505.76 88888.00 2015-11-10 21:16:41.909 314 11160.67 130.76 54505.59 88888.00 2015-11-10 21:16:42.409 314 11161.80 130.38 54505.46 88888.00 2015-11-10 21:16:42.909 314 11163.45 130.51 54505.48 88888.00 2015-11-10 21:16:43.409 314 11165.06 131.13 54505.29 88888.00 2015-11-10 21:16:43.909 314 11166.25 132.13 54504.79 88888.00 2015-11-10 21:16:44.409 314 11167.01 133.26 54504.73 88888.00 2015-11-10 21:16:44.909 314 11167.39 134.57 54504.77 88888.00 2015-11-10 21:16:45.409 314 11167.50 135.87 54504.94 88888.00 2015-11-10 21:16:45.909 314 11167.21 136.60 54505.21 88888.00 2015-11-10 21:16:46.409 314 11166.90 137.07 54505.46 88888.00 2015-11-10 21:16:46.909 314 11166.64 137.25 54505.68 88888.00 2015-11-10 21:16:47.409 314 11166.41 137.31 54506.03 88888.00 2015-11-10 21:16:47.909 314 11166.27 137.35 54506.25 88888.00 2015-11-10 21:16:48.409 314 11166.12 137.35 54506.35 88888.00 2015-11-10 21:16:48.909 314 11165.91 137.23 54506.46 88888.00 2015-11-10 21:16:49.409 314 11165.83 137.22 54506.38 88888.00 2015-11-10 21:16:49.909 314 11165.80 137.23 54506.40 88888.00 2015-11-10 21:16:50.409 314 11165.75 137.22 54506.45 88888.00 2015-11-10 21:16:50.909 314 11165.77 137.15 54506.54 88888.00 2015-11-10 21:16:51.409 314 11165.78 137.06 54506.55 88888.00 2015-11-10 21:16:51.909 314 11165.79 137.00 54506.55 88888.00 2015-11-10 21:16:52.409 314 11165.83 136.93 54506.43 88888.00 2015-11-10 21:16:52.909 314 11165.85 136.89 54506.46 88888.00 2015-11-10 21:16:53.409 314 11165.85 136.90 54506.60 88888.00 2015-11-10 21:16:53.909 314 11165.94 136.83 54506.56 88888.00 2015-11-10 21:16:54.409 314 11166.06 136.74 54506.38 88888.00 2015-11-10 21:16:54.909 314 11166.20 136.67 54506.19 88888.00 2015-11-10 21:16:55.409 314 11166.37 136.58 54506.09 88888.00 2015-11-10 21:16:55.909 314 11166.52 136.45 54506.00 88888.00 2015-11-10 21:16:56.409 314 11166.58 136.34 54505.91 88888.00 2015-11-10 21:16:56.909 314 11166.63 136.31 54505.85 88888.00 2015-11-10 21:16:57.409 314 11166.70 136.25 54505.93 88888.00 2015-11-10 21:16:57.909 314 11166.83 136.14 54505.88 88888.00 2015-11-10 21:16:58.409 314 11166.87 135.96 54505.83 88888.00 2015-11-10 21:16:58.909 314 11166.93 135.84 54505.85 88888.00 2015-11-10 21:16:59.409 314 11166.94 135.75 54505.74 88888.00 2015-11-10 21:16:59.909 314 11166.90 135.66 54505.57 88888.00 2015-11-10 21:17:00.410 314 11166.83 135.58 54505.48 88888.00 2015-11-10 21:17:00.910 314 11166.79 135.59 54505.38 88888.00 2015-11-10 21:17:01.410 314 11166.77 135.63 54505.37 88888.00 2015-11-10 21:17:01.910 314 11166.69 135.67 54505.42 88888.00 2015-11-10 21:17:02.410 314 11166.69 135.71 54505.37 88888.00 2015-11-10 21:17:02.910 314 11166.68 135.81 54505.36 88888.00 2015-11-10 21:17:03.410 314 11166.54 135.91 54505.44 88888.00 2015-11-10 21:17:03.910 314 11166.57 135.93 54505.37 88888.00 2015-11-10 21:17:04.410 314 11166.54 136.03 54505.29 88888.00 2015-11-10 21:17:04.910 314 11166.51 136.05 54505.32 88888.00 2015-11-10 21:17:05.410 314 11166.53 136.15 54505.38 88888.00 2015-11-10 21:17:05.910 314 11166.47 136.26 54505.33 88888.00 2015-11-10 21:17:06.410 314 11166.49 136.30 54505.32 88888.00 2015-11-10 21:17:06.910 314 11166.54 136.33 54505.32 88888.00 2015-11-10 21:17:07.410 314 11166.49 136.47 54505.38 88888.00 2015-11-10 21:17:07.910 314 11166.46 136.51 54505.46 88888.00 2015-11-10 21:17:08.410 314 11166.48 136.56 54505.35 88888.00 2015-11-10 21:17:08.910 314 11166.48 136.66 54505.39 88888.00 2015-11-10 21:17:09.410 314 11166.37 136.75 54505.39 88888.00 2015-11-10 21:17:09.910 314 11166.42 136.86 54505.39 88888.00 2015-11-10 21:17:10.410 314 11166.36 136.99 54505.37 88888.00 2015-11-10 21:17:10.910 314 11166.38 137.19 54505.33 88888.00 2015-11-10 21:17:11.410 314 11166.46 137.38 54505.22 88888.00 2015-11-10 21:17:11.910 314 11166.33 137.57 54505.27 88888.00 2015-11-10 21:17:12.410 314 11166.31 137.75 54505.39 88888.00 2015-11-10 21:17:12.910 314 11166.41 137.89 54505.29 88888.00 2015-11-10 21:17:13.410 314 11166.64 137.44 54505.26 88888.00 2015-11-10 21:17:13.910 314 11166.92 136.51 54505.37 88888.00 2015-11-10 21:17:14.410 314 11166.87 135.71 54505.44 88888.00 2015-11-10 21:17:14.910 314 11166.62 135.28 54505.56 88888.00 2015-11-10 21:17:15.410 314 11166.42 135.21 54505.56 88888.00 2015-11-10 21:17:15.910 314 11166.41 135.38 54505.48 88888.00 2015-11-10 21:17:16.410 314 11166.46 135.63 54505.37 88888.00 2015-11-10 21:17:16.910 314 11166.53 135.92 54505.26 88888.00 2015-11-10 21:17:17.410 314 11166.56 136.25 54505.12 88888.00 2015-11-10 21:17:17.910 314 11166.57 136.56 54504.93 88888.00 2015-11-10 21:17:18.410 314 11166.58 136.91 54504.89 88888.00 2015-11-10 21:17:18.910 314 11166.48 137.25 54504.75 88888.00 2015-11-10 21:17:19.410 314 11166.51 137.61 54504.47 88888.00 2015-11-10 21:17:19.910 314 11166.53 137.97 54504.22 88888.00 2015-11-10 21:17:20.410 314 11166.47 138.31 54504.01 88888.00 2015-11-10 21:17:20.910 314 11166.40 138.61 54503.81 88888.00 2015-11-10 21:17:21.410 314 11166.32 138.91 54503.55 88888.00 2015-11-10 21:17:21.910 314 11166.24 139.28 54503.21 88888.00 2015-11-10 21:17:22.410 314 11166.07 139.68 54502.96 88888.00 2015-11-10 21:17:22.910 314 11165.89 140.00 54502.68 88888.00 2015-11-10 21:17:23.410 314 11165.73 140.29 54502.38 88888.00 2015-11-10 21:17:23.910 314 11165.52 140.65 54502.11 88888.00 2015-11-10 21:17:24.410 314 11165.37 140.93 54501.85 88888.00 2015-11-10 21:17:24.910 314 11165.25 141.15 54501.63 88888.00 2015-11-10 21:17:25.410 314 11165.16 141.29 54501.43 88888.00 2015-11-10 21:17:25.910 314 11164.90 141.41 54501.21 88888.00 2015-11-10 21:17:26.410 314 11164.68 141.54 54501.00 88888.00 2015-11-10 21:17:26.910 314 11164.57 141.58 54500.80 88888.00 2015-11-10 21:17:27.410 314 11164.59 141.66 54500.59 88888.00 2015-11-10 21:17:27.910 314 11164.64 141.65 54500.46 88888.00 2015-11-10 21:17:28.410 314 11164.83 141.53 54500.32 88888.00 2015-11-10 21:17:28.910 314 11164.73 141.32 54500.27 88888.00 2015-11-10 21:17:29.410 314 11164.49 141.06 54500.24 88888.00 2015-11-10 21:17:29.910 314 11164.36 140.96 54500.27 88888.00 2015-11-10 21:17:30.410 314 11164.21 140.81 54500.31 88888.00 2015-11-10 21:17:30.910 314 11164.15 140.77 54500.36 88888.00 2015-11-10 21:17:31.410 314 11164.13 140.80 54500.38 88888.00 2015-11-10 21:17:31.910 314 11164.19 140.82 54500.41 88888.00 2015-11-10 21:17:32.410 314 11164.29 140.89 54500.53 88888.00 2015-11-10 21:17:32.910 314 11164.24 141.03 54500.64 88888.00 2015-11-10 21:17:33.410 314 11164.17 141.25 54500.61 88888.00 2015-11-10 21:17:33.910 314 11164.01 141.47 54500.61 88888.00 2015-11-10 21:17:34.410 314 11164.00 141.66 54500.70 88888.00 2015-11-10 21:17:34.910 314 11164.12 141.82 54500.71 88888.00 2015-11-10 21:17:35.410 314 11164.34 142.00 54500.66 88888.00 2015-11-10 21:17:35.910 314 11164.54 142.26 54500.68 88888.00 2015-11-10 21:17:36.410 314 11164.64 142.52 54500.70 88888.00 2015-11-10 21:17:36.910 314 11164.91 142.85 54500.68 88888.00 2015-11-10 21:17:37.410 314 11165.17 143.15 54500.77 88888.00 2015-11-10 21:17:37.910 314 11165.27 143.41 54500.85 88888.00 2015-11-10 21:17:38.410 314 11165.52 143.76 54500.82 88888.00 2015-11-10 21:17:38.910 314 11165.83 144.20 54501.05 88888.00 2015-11-10 21:17:39.410 314 11166.10 144.75 54501.23 88888.00 2015-11-10 21:17:39.910 314 11166.17 145.18 54501.38 88888.00 2015-11-10 21:17:40.410 314 11166.22 145.64 54501.55 88888.00 2015-11-10 21:17:40.910 314 11166.22 146.02 54501.73 88888.00 2015-11-10 21:17:41.410 314 11166.15 146.42 54501.93 88888.00 2015-11-10 21:17:41.910 314 11166.10 146.85 54502.12 88888.00 2015-11-10 21:17:42.410 314 11165.88 147.28 54502.14 88888.00 2015-11-10 21:17:42.910 314 11165.65 147.71 54502.15 88888.00 2015-11-10 21:17:43.410 314 11165.34 148.09 54502.13 88888.00 2015-11-10 21:17:43.910 314 11164.99 148.45 54502.31 88888.00 2015-11-10 21:17:44.410 314 11164.63 148.89 54502.47 88888.00 2015-11-10 21:17:44.910 314 11164.07 149.35 54502.45 88888.00 2015-11-10 21:17:45.410 314 11163.49 149.63 54502.40 88888.00 2015-11-10 21:17:45.910 314 11162.66 149.86 54502.50 88888.00 2015-11-10 21:17:46.410 314 11161.82 149.91 54502.55 88888.00 2015-11-10 21:17:46.910 314 11160.87 149.64 54502.55 88888.00 2015-11-10 21:17:47.410 314 11160.02 149.17 54502.51 88888.00 2015-11-10 21:17:47.910 314 11159.27 148.42 54502.59 88888.00 2015-11-10 21:17:48.410 314 11158.79 147.43 54502.76 88888.00 2015-11-10 21:17:48.910 314 11158.53 146.20 54502.91 88888.00 2015-11-10 21:17:49.410 314 11158.57 144.88 54502.94 88888.00 2015-11-10 21:17:49.910 314 11158.96 143.61 54503.00 88888.00 2015-11-10 21:17:50.410 314 11159.64 142.56 54503.09 88888.00 2015-11-10 21:17:50.910 314 11160.40 141.72 54503.26 88888.00 2015-11-10 21:17:51.410 314 11161.29 141.13 54503.39 88888.00 2015-11-10 21:17:51.910 314 11162.15 140.80 54503.54 88888.00 2015-11-10 21:17:52.410 314 11162.86 140.64 54503.57 88888.00 2015-11-10 21:17:52.910 314 11163.49 140.62 54503.66 88888.00 2015-11-10 21:17:53.410 314 11163.90 140.80 54503.74 88888.00 2015-11-10 21:17:53.910 314 11164.15 141.00 54503.80 88888.00 2015-11-10 21:17:54.410 314 11164.34 141.20 54503.98 88888.00 2015-11-10 21:17:54.910 314 11164.58 141.45 54504.03 88888.00 2015-11-10 21:17:55.410 314 11164.83 141.61 54504.06 88888.00 2015-11-10 21:17:55.910 314 11165.01 141.74 54504.34 88888.00 2015-11-10 21:17:56.410 314 11165.23 141.87 54504.48 88888.00 2015-11-10 21:17:56.910 314 11165.62 142.05 54504.48 88888.00 2015-11-10 21:17:57.410 314 11166.10 142.16 54504.48 88888.00 2015-11-10 21:17:57.910 314 11166.54 142.41 54504.48 88888.00 2015-11-10 21:17:58.410 314 11167.06 142.71 54504.53 88888.00 2015-11-10 21:17:58.910 314 11167.50 143.11 54504.56 88888.00 2015-11-10 21:17:59.410 314 11167.83 143.68 54504.73 88888.00 2015-11-10 21:17:59.910 314 11167.95 144.16 54504.77 88888.00 2015-11-10 21:18:00.410 314 11167.99 144.59 54504.85 88888.00 2015-11-10 21:18:00.910 314 11167.99 144.88 54505.10 88888.00 2015-11-10 21:18:01.410 314 11168.00 145.16 54505.35 88888.00 2015-11-10 21:18:01.910 314 11168.00 145.46 54505.59 88888.00 2015-11-10 21:18:02.410 314 11168.03 145.75 54505.91 88888.00 2015-11-10 21:18:02.910 314 11167.95 145.86 54506.01 88888.00 2015-11-10 21:18:03.410 314 11167.85 146.02 54506.19 88888.00 2015-11-10 21:18:03.910 314 11167.81 146.15 54506.42 88888.00 2015-11-10 21:18:04.410 314 11167.78 146.34 54506.67 88888.00 2015-11-10 21:18:04.910 314 11167.58 146.55 54506.91 88888.00 2015-11-10 21:18:05.410 314 11167.35 146.69 54507.19 88888.00 2015-11-10 21:18:05.910 314 11167.22 146.72 54507.37 88888.00 2015-11-10 21:18:06.410 314 11167.09 146.67 54507.43 88888.00 2015-11-10 21:18:06.910 314 11167.00 146.50 54507.39 88888.00 2015-11-10 21:18:07.410 314 11166.82 146.29 54507.50 88888.00 2015-11-10 21:18:07.910 314 11166.57 145.93 54507.61 88888.00 2015-11-10 21:18:08.410 314 11166.49 145.60 54507.80 88888.00 2015-11-10 21:18:08.910 314 11166.38 145.24 54507.78 88888.00 2015-11-10 21:18:09.410 314 11166.02 144.79 54507.89 88888.00 2015-11-10 21:18:09.910 314 11165.75 144.40 54508.02 88888.00 2015-11-10 21:18:10.410 314 11165.53 144.48 54508.30 88888.00 2015-11-10 21:18:10.910 314 11165.42 145.24 54508.63 88888.00 2015-11-10 21:18:11.410 314 11165.30 146.78 54509.08 88888.00 2015-11-10 21:18:11.910 314 11165.32 148.82 54509.59 88888.00 2015-11-10 21:18:12.410 314 11165.38 151.38 54510.20 88888.00 2015-11-10 21:18:12.910 314 11165.54 154.55 54510.90 88888.00 2015-11-10 21:18:13.410 314 11165.72 158.01 54511.56 88888.00 2015-11-10 21:18:13.910 314 11165.83 161.35 54512.32 88888.00 2015-11-10 21:18:14.410 314 11165.94 164.53 54513.03 88888.00 2015-11-10 21:18:14.910 314 11165.86 167.40 54513.71 88888.00 2015-11-10 21:18:15.410 314 11165.69 169.92 54514.32 88888.00 2015-11-10 21:18:15.910 314 11165.37 171.95 54514.76 88888.00 2015-11-10 21:18:16.410 314 11164.87 173.67 54515.21 88888.00 2015-11-10 21:18:16.910 314 11164.27 175.07 54515.57 88888.00 2015-11-10 21:18:17.410 314 11163.60 176.37 54515.80 88888.00 2015-11-10 21:18:17.910 314 11163.06 177.52 54516.17 88888.00 2015-11-10 21:18:18.410 314 11162.59 178.46 54516.47 88888.00 2015-11-10 21:18:18.910 314 11162.32 179.30 54516.79 88888.00 2015-11-10 21:18:19.410 314 11162.09 180.10 54517.04 88888.00 2015-11-10 21:18:19.910 314 11161.78 181.02 54517.41 88888.00 2015-11-10 21:18:20.410 314 11161.40 182.12 54517.75 88888.00 2015-11-10 21:18:20.910 314 11160.94 183.39 54518.17 88888.00 2015-11-10 21:18:21.410 314 11160.50 184.70 54518.52 88888.00 2015-11-10 21:18:21.910 314 11160.14 185.88 54518.79 88888.00 2015-11-10 21:18:22.410 314 11159.85 186.90 54519.07 88888.00 2015-11-10 21:18:22.910 314 11159.64 187.89 54519.35 88888.00 2015-11-10 21:18:23.410 314 11159.46 188.73 54519.63 88888.00 2015-11-10 21:18:23.910 314 11159.38 189.38 54519.87 88888.00 2015-11-10 21:18:24.410 314 11159.34 189.95 54520.10 88888.00 2015-11-10 21:18:24.910 314 11159.34 190.39 54520.31 88888.00 2015-11-10 21:18:25.410 314 11159.37 190.65 54520.48 88888.00 2015-11-10 21:18:25.910 314 11159.47 190.82 54520.67 88888.00 2015-11-10 21:18:26.410 314 11159.56 190.98 54520.81 88888.00 2015-11-10 21:18:26.910 314 11159.51 191.19 54521.05 88888.00 2015-11-10 21:18:27.410 314 11159.35 191.56 54521.21 88888.00 2015-11-10 21:18:27.910 314 11159.09 192.14 54521.31 88888.00 2015-11-10 21:18:28.410 314 11158.78 192.94 54521.68 88888.00 2015-11-10 21:18:28.910 314 11158.49 193.99 54522.08 88888.00 2015-11-10 21:18:29.410 314 11158.35 195.09 54522.00 88888.00 2015-11-10 21:18:29.910 314 11158.40 196.02 54522.12 88888.00 2015-11-10 21:18:30.410 314 11158.53 196.81 54522.30 88888.00 2015-11-10 21:18:30.910 314 11158.75 197.48 54522.59 88888.00 2015-11-10 21:18:31.410 314 11159.11 197.92 54522.85 88888.00 2015-11-10 21:18:31.910 314 11159.47 198.28 54523.13 88888.00 2015-11-10 21:18:32.410 314 11159.84 198.51 54523.38 88888.00 2015-11-10 21:18:32.910 314 11160.24 198.71 54523.57 88888.00 2015-11-10 21:18:33.410 314 11160.66 198.84 54523.87 88888.00 2015-11-10 21:18:33.910 314 11160.99 198.79 54524.09 88888.00 2015-11-10 21:18:34.410 314 11161.34 198.79 54524.21 88888.00 2015-11-10 21:18:34.910 314 11161.61 198.85 54524.48 88888.00 2015-11-10 21:18:35.410 314 11161.70 198.89 54524.73 88888.00 2015-11-10 21:18:35.910 314 11161.91 198.91 54524.83 88888.00 2015-11-10 21:18:36.410 314 11162.03 198.89 54524.97 88888.00 2015-11-10 21:18:36.910 314 11162.09 198.90 54525.12 88888.00 2015-11-10 21:18:37.410 314 11162.27 198.89 54525.40 88888.00 2015-11-10 21:18:37.910 314 11162.29 198.90 54525.54 88888.00 2015-11-10 21:18:38.410 314 11162.40 198.92 54525.63 88888.00 2015-11-10 21:18:38.910 314 11162.53 198.88 54525.75 88888.00 2015-11-10 21:18:39.410 314 11162.64 198.87 54525.97 88888.00 2015-11-10 21:18:39.910 314 11162.81 198.88 54526.15 88888.00 2015-11-10 21:18:40.410 314 11163.00 198.93 54526.16 88888.00 2015-11-10 21:18:40.910 314 11163.06 198.99 54526.29 88888.00 2015-11-10 21:18:41.410 314 11163.16 198.96 54526.50 88888.00 2015-11-10 21:18:41.910 314 11163.30 198.98 54526.66 88888.00 2015-11-10 21:18:42.410 314 11163.47 199.07 54526.71 88888.00 2015-11-10 21:18:42.910 314 11163.58 199.13 54526.78 88888.00 2015-11-10 21:18:43.410 314 11163.65 199.16 54526.89 88888.00 2015-11-10 21:18:43.910 314 11163.71 199.17 54527.06 88888.00 2015-11-10 21:18:44.410 314 11163.81 199.16 54527.16 88888.00 2015-11-10 21:18:44.910 314 11163.92 199.14 54527.25 88888.00 2015-11-10 21:18:45.410 314 11164.05 199.18 54527.35 88888.00 2015-11-10 21:18:45.910 314 11164.18 199.23 54527.49 88888.00 2015-11-10 21:18:46.410 314 11164.31 199.26 54527.56 88888.00 2015-11-10 21:18:46.910 314 11164.43 199.24 54527.57 88888.00 2015-11-10 21:18:47.410 314 11164.48 199.30 54527.59 88888.00 2015-11-10 21:18:47.910 314 11164.50 199.31 54527.68 88888.00 2015-11-10 21:18:48.410 314 11164.60 199.27 54527.80 88888.00 2015-11-10 21:18:48.910 314 11164.71 199.34 54527.87 88888.00 2015-11-10 21:18:49.410 314 11164.76 199.38 54528.00 88888.00 2015-11-10 21:18:49.910 314 11164.87 199.40 54527.95 88888.00 2015-11-10 21:18:50.410 314 11165.00 199.38 54528.07 88888.00 2015-11-10 21:18:50.910 314 11165.06 199.48 54528.16 88888.00 2015-11-10 21:18:51.410 314 11165.07 199.51 54528.26 88888.00 2015-11-10 21:18:51.910 314 11165.15 199.53 54528.33 88888.00 2015-11-10 21:18:52.410 314 11165.21 199.47 54528.31 88888.00 2015-11-10 21:18:52.910 314 11165.33 199.49 54528.30 88888.00 2015-11-10 21:18:53.410 314 11165.39 199.47 54528.35 88888.00 2015-11-10 21:18:53.910 314 11165.51 199.43 54528.29 88888.00 2015-11-10 21:18:54.410 314 11165.48 199.52 54528.36 88888.00 2015-11-10 21:18:54.910 314 11165.52 199.61 54528.35 88888.00 2015-11-10 21:18:55.410 314 11165.59 199.69 54528.33 88888.00 2015-11-10 21:18:55.910 314 11165.63 199.73 54528.33 88888.00 2015-11-10 21:18:56.410 314 11165.67 199.68 54528.35 88888.00 2015-11-10 21:18:56.910 314 11165.77 199.68 54528.28 88888.00 2015-11-10 21:18:57.410 314 11165.88 199.69 54528.30 88888.00 2015-11-10 21:18:57.910 314 11165.90 199.68 54528.40 88888.00 2015-11-10 21:18:58.410 314 11166.00 199.66 54528.49 88888.00 2015-11-10 21:18:58.910 314 11166.07 199.63 54528.59 88888.00 2015-11-10 21:18:59.410 314 11166.20 199.56 54528.57 88888.00 2015-11-10 21:18:59.910 314 11166.32 199.58 54528.62 88888.00 2015-11-10 21:19:00.410 314 11166.47 199.53 54528.77 88888.00 2015-11-10 21:19:00.910 314 11166.56 199.52 54528.92 88888.00 2015-11-10 21:19:01.410 314 11166.67 199.56 54529.07 88888.00 2015-11-10 21:19:01.910 314 11166.77 199.59 54529.21 88888.00 2015-11-10 21:19:02.410 314 11166.90 199.61 54529.28 88888.00 2015-11-10 21:19:02.910 314 11166.96 199.65 54529.41 88888.00 2015-11-10 21:19:03.410 314 11167.14 199.63 54529.47 88888.00 2015-11-10 21:19:03.910 314 11167.31 199.67 54529.54 88888.00 2015-11-10 21:19:04.410 314 11167.35 199.75 54529.60 88888.00 2015-11-10 21:19:04.910 314 11167.43 199.80 54529.75 88888.00 2015-11-10 21:19:05.410 314 11167.52 199.83 54529.84 88888.00 2015-11-10 21:19:05.910 314 11167.60 199.88 54529.82 88888.00 2015-11-10 21:19:06.410 314 11167.64 199.97 54529.91 88888.00 2015-11-10 21:19:06.910 314 11167.77 200.05 54530.10 88888.00 2015-11-10 21:19:07.410 314 11167.90 200.06 54530.26 88888.00 2015-11-10 21:19:07.910 314 11168.05 200.03 54530.44 88888.00 2015-11-10 21:19:08.410 314 11168.15 200.14 54530.52 88888.00 2015-11-10 21:19:08.910 314 11168.35 200.18 54530.57 88888.00 2015-11-10 21:19:09.410 314 11168.44 200.22 54530.73 88888.00 2015-11-10 21:19:09.910 314 11168.61 200.25 54530.93 88888.00 2015-11-10 21:19:10.410 314 11168.75 200.33 54530.93 88888.00 2015-11-10 21:19:10.910 314 11168.93 200.40 54530.87 88888.00 2015-11-10 21:19:11.410 314 11169.13 200.40 54531.10 88888.00 2015-11-10 21:19:11.910 314 11169.25 200.40 54531.27 88888.00 2015-11-10 21:19:12.410 314 11169.33 200.50 54531.38 88888.00 2015-11-10 21:19:12.910 314 11169.46 200.58 54531.45 88888.00 2015-11-10 21:19:13.410 314 11169.65 200.61 54531.60 88888.00 2015-11-10 21:19:13.910 314 11169.85 200.57 54531.80 88888.00 2015-11-10 21:19:14.410 314 11170.09 200.57 54531.84 88888.00 2015-11-10 21:19:14.910 314 11170.27 200.54 54531.97 88888.00 2015-11-10 21:19:15.410 314 11170.48 200.39 54532.06 88888.00 2015-11-10 21:19:15.910 314 11170.58 200.23 54532.26 88888.00 2015-11-10 21:19:16.410 314 11170.61 200.14 54532.40 88888.00 2015-11-10 21:19:16.910 314 11170.71 200.06 54532.48 88888.00 2015-11-10 21:19:17.410 314 11170.79 199.93 54532.65 88888.00 2015-11-10 21:19:17.910 314 11170.85 199.86 54532.77 88888.00 2015-11-10 21:19:18.410 314 11170.87 199.73 54532.91 88888.00 2015-11-10 21:19:18.910 314 11170.90 199.72 54533.04 88888.00 2015-11-10 21:19:19.410 314 11170.91 199.68 54533.27 88888.00 2015-11-10 21:19:19.910 314 11170.90 199.59 54533.45 88888.00 2015-11-10 21:19:20.410 314 11171.03 199.58 54533.63 88888.00 2015-11-10 21:19:20.910 314 11171.28 199.44 54533.77 88888.00 2015-11-10 21:19:21.410 314 11171.63 199.23 54534.06 88888.00 2015-11-10 21:19:21.910 314 11172.03 199.13 54534.26 88888.00 2015-11-10 21:19:22.410 314 11172.08 199.12 54534.36 88888.00 2015-11-10 21:19:22.910 314 11171.91 199.18 54534.51 88888.00 2015-11-10 21:19:23.410 314 11171.60 199.32 54534.65 88888.00 2015-11-10 21:19:23.910 314 11171.48 199.50 54534.80 88888.00 2015-11-10 21:19:24.410 314 11171.45 199.57 54534.98 88888.00 2015-11-10 21:19:24.910 314 11171.53 199.63 54535.17 88888.00 2015-11-10 21:19:25.410 314 11171.60 199.67 54535.38 88888.00 2015-11-10 21:19:25.910 314 11171.71 199.74 54535.42 88888.00 2015-11-10 21:19:26.410 314 11171.74 199.77 54535.49 88888.00 2015-11-10 21:19:26.910 314 11171.84 199.88 54535.66 88888.00 2015-11-10 21:19:27.410 314 11171.84 199.95 54535.83 88888.00 2015-11-10 21:19:27.910 314 11171.95 199.97 54535.92 88888.00 2015-11-10 21:19:28.410 314 11172.10 199.99 54536.00 88888.00 2015-11-10 21:19:28.910 314 11172.16 199.99 54536.23 88888.00 2015-11-10 21:19:29.410 314 11172.20 200.00 54536.31 88888.00 2015-11-10 21:19:29.910 314 11172.36 200.03 54536.35 88888.00 2015-11-10 21:19:30.410 314 11172.52 200.03 54536.43 88888.00 2015-11-10 21:19:30.910 314 11172.59 200.02 54536.47 88888.00 2015-11-10 21:19:31.410 314 11172.79 200.11 54536.51 88888.00 2015-11-10 21:19:31.910 314 11172.96 200.19 54536.62 88888.00 2015-11-10 21:19:32.410 314 11173.09 200.31 54536.61 88888.00 2015-11-10 21:19:32.910 314 11173.27 200.48 54536.63 88888.00 2015-11-10 21:19:33.410 314 11173.36 200.75 54536.67 88888.00 2015-11-10 21:19:33.910 314 11173.33 201.07 54536.69 88888.00 2015-11-10 21:19:34.410 314 11173.20 201.42 54536.77 88888.00 2015-11-10 21:19:34.910 314 11172.95 201.67 54536.93 88888.00 2015-11-10 21:19:35.410 314 11172.65 201.80 54537.00 88888.00 2015-11-10 21:19:35.910 314 11172.36 201.92 54537.10 88888.00 2015-11-10 21:19:36.410 314 11172.17 201.94 54537.26 88888.00 2015-11-10 21:19:36.910 314 11172.02 201.87 54537.41 88888.00 2015-11-10 21:19:37.410 314 11171.92 201.86 54537.60 88888.00 2015-11-10 21:19:37.910 314 11171.84 201.79 54537.76 88888.00 2015-11-10 21:19:38.410 314 11171.77 201.75 54537.90 88888.00 2015-11-10 21:19:38.910 314 11171.63 201.75 54538.00 88888.00 2015-11-10 21:19:39.410 314 11171.48 201.77 54538.08 88888.00 2015-11-10 21:19:39.910 314 11171.30 201.78 54538.17 88888.00 2015-11-10 21:19:40.410 314 11171.08 201.78 54538.26 88888.00 2015-11-10 21:19:40.910 314 11170.76 201.84 54538.37 88888.00 2015-11-10 21:19:41.410 314 11170.34 201.78 54538.55 88888.00 2015-11-10 21:19:41.910 314 11169.97 201.72 54538.61 88888.00 2015-11-10 21:19:42.410 314 11169.70 201.70 54538.75 88888.00 2015-11-10 21:19:42.910 314 11169.52 201.58 54538.99 88888.00 2015-11-10 21:19:43.410 314 11169.22 201.47 54539.05 88888.00 2015-11-10 21:19:43.910 314 11168.99 201.41 54539.24 88888.00 2015-11-10 21:19:44.410 314 11168.81 201.29 54539.44 88888.00 2015-11-10 21:19:44.910 314 11168.67 201.32 54539.61 88888.00 2015-11-10 21:19:45.410 314 11168.53 201.29 54539.84 88888.00 2015-11-10 21:19:45.910 314 11168.45 201.24 54540.02 88888.00 2015-11-10 21:19:46.410 314 11168.30 201.17 54540.11 88888.00 2015-11-10 21:19:46.910 314 11168.15 201.16 54540.29 88888.00 2015-11-10 21:19:47.410 314 11168.00 201.26 54540.45 88888.00 2015-11-10 21:19:47.910 314 11167.85 201.27 54540.50 88888.00 2015-11-10 21:19:48.410 314 11167.63 201.32 54540.63 88888.00 2015-11-10 21:19:48.910 314 11167.46 201.47 54540.83 88888.00 2015-11-10 21:19:49.410 314 11167.22 201.55 54541.01 88888.00 2015-11-10 21:19:49.910 314 11166.99 201.72 54541.21 88888.00 2015-11-10 21:19:50.410 314 11166.84 201.88 54541.31 88888.00 2015-11-10 21:19:50.910 314 11166.72 202.00 54541.35 88888.00 2015-11-10 21:19:51.410 314 11166.63 202.13 54541.24 88888.00 2015-11-10 21:19:51.910 314 11166.59 202.31 54541.37 88888.00 2015-11-10 21:19:52.410 314 11166.59 202.59 54541.87 88888.00 2015-11-10 21:19:52.910 314 11166.38 202.75 54541.94 88888.00 2015-11-10 21:19:53.410 314 11166.10 202.78 54542.08 88888.00 2015-11-10 21:19:53.910 314 11165.91 202.76 54542.14 88888.00 2015-11-10 21:19:54.410 314 11165.69 202.77 54542.17 88888.00 2015-11-10 21:19:54.910 314 11165.48 202.80 54542.31 88888.00 2015-11-10 21:19:55.410 314 11165.28 202.84 54542.46 88888.00 2015-11-10 21:19:55.910 314 11165.13 202.86 54542.55 88888.00 2015-11-10 21:19:56.410 314 11164.97 202.78 54542.57 88888.00 2015-11-10 21:19:56.910 314 11164.75 202.76 54542.68 88888.00 2015-11-10 21:19:57.410 314 11164.62 202.71 54542.75 88888.00 2015-11-10 21:19:57.910 314 11164.58 202.71 54542.85 88888.00 2015-11-10 21:19:58.410 314 11164.37 202.69 54543.00 88888.00 2015-11-10 21:19:58.910 314 11164.13 202.67 54543.16 88888.00 2015-11-10 21:19:59.410 314 11163.89 202.64 54543.29 88888.00 2015-11-10 21:19:59.910 314 11163.66 202.59 54543.46 88888.00 2015-11-10 21:20:00.411 314 11163.48 202.60 54543.51 88888.00 2015-11-10 21:20:00.911 314 11163.33 202.56 54543.57 88888.00 2015-11-10 21:20:01.411 314 11163.19 202.57 54543.65 88888.00 2015-11-10 21:20:01.911 314 11163.04 202.60 54543.60 88888.00 2015-11-10 21:20:02.411 314 11162.98 202.57 54543.79 88888.00 2015-11-10 21:20:02.911 314 11162.87 202.55 54543.95 88888.00 2015-11-10 21:20:03.411 314 11162.76 202.54 54543.98 88888.00 2015-11-10 21:20:03.911 314 11162.72 202.55 54543.98 88888.00 2015-11-10 21:20:04.411 314 11162.64 202.55 54544.01 88888.00 2015-11-10 21:20:04.911 314 11162.61 202.55 54544.05 88888.00 2015-11-10 21:20:05.411 314 11162.54 202.56 54544.05 88888.00 2015-11-10 21:20:05.911 314 11162.38 202.54 54544.07 88888.00 2015-11-10 21:20:06.411 314 11162.17 202.55 54544.12 88888.00 2015-11-10 21:20:06.911 314 11162.06 202.63 54544.22 88888.00 2015-11-10 21:20:07.411 314 11161.93 202.56 54544.24 88888.00 2015-11-10 21:20:07.911 314 11161.85 202.55 54544.22 88888.00 2015-11-10 21:20:08.411 314 11161.78 202.55 54544.27 88888.00 2015-11-10 21:20:08.911 314 11161.67 202.59 54544.30 88888.00 2015-11-10 21:20:09.411 314 11161.57 202.56 54544.26 88888.00 2015-11-10 21:20:09.911 314 11161.51 202.55 54544.19 88888.00 2015-11-10 21:20:10.411 314 11161.44 202.53 54544.19 88888.00 2015-11-10 21:20:10.911 314 11161.41 202.46 54544.15 88888.00 2015-11-10 21:20:11.411 314 11161.38 202.43 54544.25 88888.00 2015-11-10 21:20:11.911 314 11161.30 202.44 54544.19 88888.00 2015-11-10 21:20:12.411 314 11161.24 202.44 54544.16 88888.00 2015-11-10 21:20:12.911 314 11161.14 202.37 54544.23 88888.00 2015-11-10 21:20:13.411 314 11161.12 202.34 54544.25 88888.00 2015-11-10 21:20:13.911 314 11161.10 202.35 54544.18 88888.00 2015-11-10 21:20:14.411 314 11161.08 202.33 54544.08 88888.00 2015-11-10 21:20:14.911 314 11161.10 202.33 54544.07 88888.00 2015-11-10 21:20:15.411 314 11161.09 202.34 54544.05 88888.00 2015-11-10 21:20:15.911 314 11161.14 202.29 54544.04 88888.00 2015-11-10 21:20:16.411 314 11161.15 202.20 54543.98 88888.00 2015-11-10 21:20:16.911 314 11161.20 202.22 54543.82 88888.00 2015-11-10 21:20:17.411 314 11161.23 202.18 54543.82 88888.00 2015-11-10 21:20:17.911 314 11161.23 202.21 54543.75 88888.00 2015-11-10 21:20:18.411 314 11161.26 202.26 54543.75 88888.00 2015-11-10 21:20:18.911 314 11161.36 202.25 54543.71 88888.00 2015-11-10 21:20:19.411 314 11161.45 202.20 54543.64 88888.00 2015-11-10 21:20:19.911 314 11161.47 202.21 54543.69 88888.00 2015-11-10 21:20:20.411 314 11161.55 202.22 54543.52 88888.00 2015-11-10 21:20:20.911 314 11161.60 202.28 54543.39 88888.00 2015-11-10 21:20:21.411 314 11161.65 202.31 54543.29 88888.00 2015-11-10 21:20:21.911 314 11161.77 202.33 54543.11 88888.00 2015-11-10 21:20:22.411 314 11161.86 202.26 54542.94 88888.00 2015-11-10 21:20:22.911 314 11161.98 202.27 54542.92 88888.00 2015-11-10 21:20:23.411 314 11162.09 202.31 54542.87 88888.00 2015-11-10 21:20:23.911 314 11162.23 202.31 54542.69 88888.00 2015-11-10 21:20:24.411 314 11162.30 202.33 54542.58 88888.00 2015-11-10 21:20:24.911 314 11162.41 202.40 54542.49 88888.00 2015-11-10 21:20:25.411 314 11162.49 202.39 54542.39 88888.00 2015-11-10 21:20:25.911 314 11162.55 202.47 54542.28 88888.00 2015-11-10 21:20:26.411 314 11162.53 202.60 54542.28 88888.00 2015-11-10 21:20:26.911 314 11162.57 202.65 54542.08 88888.00 2015-11-10 21:20:27.411 314 11162.67 202.63 54541.89 88888.00 2015-11-10 21:20:27.911 314 11162.71 202.78 54541.72 88888.00 2015-11-10 21:20:28.411 314 11162.76 202.94 54541.63 88888.00 2015-11-10 21:20:28.911 314 11162.85 202.98 54541.49 88888.00 2015-11-10 21:20:29.411 314 11163.02 203.07 54541.34 88888.00 2015-11-10 21:20:29.911 314 11163.14 203.19 54541.28 88888.00 2015-11-10 21:20:30.411 314 11163.27 203.26 54541.17 88888.00 2015-11-10 21:20:30.911 314 11163.47 203.41 54541.15 88888.00 2015-11-10 21:20:31.411 314 11163.59 203.49 54541.06 88888.00 2015-11-10 21:20:31.911 314 11163.66 203.54 54540.76 88888.00 2015-11-10 21:20:32.411 314 11163.72 203.61 54540.74 88888.00 2015-11-10 21:20:32.911 314 11163.87 203.79 54540.57 88888.00 2015-11-10 21:20:33.411 314 11163.95 203.85 54540.35 88888.00 2015-11-10 21:20:33.911 314 11164.11 203.96 54540.23 88888.00 2015-11-10 21:20:34.411 314 11164.32 204.06 54540.12 88888.00 2015-11-10 21:20:34.911 314 11164.49 204.16 54539.91 88888.00 2015-11-10 21:20:35.411 314 11164.47 204.30 54539.76 88888.00 2015-11-10 21:20:35.911 314 11164.40 204.44 54539.65 88888.00 2015-11-10 21:20:36.411 314 11164.39 204.56 54539.57 88888.00 2015-11-10 21:20:36.911 314 11164.42 204.61 54539.41 88888.00 2015-11-10 21:20:37.411 314 11164.37 204.67 54539.28 88888.00 2015-11-10 21:20:37.911 314 11164.39 204.75 54539.08 88888.00 2015-11-10 21:20:38.411 314 11164.42 204.88 54538.99 88888.00 2015-11-10 21:20:38.911 314 11164.43 204.92 54538.93 88888.00 2015-11-10 21:20:39.411 314 11164.52 204.95 54538.73 88888.00 2015-11-10 21:20:39.911 314 11164.50 204.95 54538.55 88888.00 2015-11-10 21:20:40.411 314 11164.63 205.04 54538.43 88888.00 2015-11-10 21:20:40.911 314 11164.74 205.21 54538.30 88888.00 2015-11-10 21:20:41.411 314 11164.85 205.31 54538.26 88888.00 2015-11-10 21:20:41.911 314 11164.90 205.31 54538.28 88888.00 2015-11-10 21:20:42.411 314 11164.90 205.40 54538.16 88888.00 2015-11-10 21:20:42.911 314 11164.95 205.50 54537.96 88888.00 2015-11-10 21:20:43.411 314 11165.05 205.72 54537.74 88888.00 2015-11-10 21:20:43.911 314 11165.12 205.92 54537.57 88888.00 2015-11-10 21:20:44.411 314 11165.10 206.02 54537.47 88888.00 2015-11-10 21:20:44.911 314 11165.18 206.10 54537.34 88888.00 2015-11-10 21:20:45.411 314 11165.22 206.13 54537.16 88888.00 2015-11-10 21:20:45.911 314 11165.20 206.22 54537.07 88888.00 2015-11-10 21:20:46.411 314 11165.23 206.30 54536.91 88888.00 2015-11-10 21:20:46.911 314 11165.34 206.45 54536.72 88888.00 2015-11-10 21:20:47.411 314 11165.36 206.56 54536.54 88888.00 2015-11-10 21:20:47.911 314 11165.41 206.62 54536.38 88888.00 2015-11-10 21:20:48.411 314 11165.70 206.81 54536.34 88888.00 2015-11-10 21:20:48.911 314 11166.19 207.01 54536.34 88888.00 2015-11-10 21:20:49.411 314 11166.79 207.04 54536.25 88888.00 2015-11-10 21:20:49.911 314 11167.19 206.95 54536.10 88888.00 2015-11-10 21:20:50.411 314 11167.26 206.87 54536.01 88888.00 2015-11-10 21:20:50.911 314 11167.32 206.95 54535.91 88888.00 2015-11-10 21:20:51.411 314 11167.42 207.02 54535.82 88888.00 2015-11-10 21:20:51.911 314 11167.50 207.16 54535.67 88888.00 2015-11-10 21:20:52.411 314 11167.53 207.29 54535.50 88888.00 2015-11-10 21:20:52.911 314 11167.61 207.36 54535.41 88888.00 2015-11-10 21:20:53.411 314 11167.66 207.37 54535.38 88888.00 2015-11-10 21:20:53.911 314 11167.63 207.48 54535.22 88888.00 2015-11-10 21:20:54.411 314 11167.68 207.57 54535.15 88888.00 2015-11-10 21:20:54.911 314 11167.81 207.68 54535.01 88888.00 2015-11-10 21:20:55.411 314 11167.88 207.79 54534.93 88888.00 2015-11-10 21:20:55.911 314 11167.89 207.88 54534.98 88888.00 2015-11-10 21:20:56.411 314 11167.92 207.97 54534.88 88888.00 2015-11-10 21:20:56.911 314 11167.95 208.08 54534.69 88888.00 2015-11-10 21:20:57.411 314 11168.03 208.19 54534.53 88888.00 2015-11-10 21:20:57.911 314 11168.11 208.25 54534.42 88888.00 2015-11-10 21:20:58.411 314 11168.28 208.29 54534.32 88888.00 2015-11-10 21:20:58.911 314 11168.41 208.29 54534.17 88888.00 2015-11-10 21:20:59.411 314 11168.49 208.30 54534.05 88888.00 2015-11-10 21:20:59.911 314 11168.50 208.30 54534.00 88888.00 2015-11-10 21:21:00.411 314 11168.57 208.34 54533.86 88888.00 2015-11-10 21:21:00.911 314 11168.60 208.34 54533.78 88888.00 2015-11-10 21:21:01.411 314 11168.61 208.38 54533.75 88888.00 2015-11-10 21:21:01.911 314 11168.61 208.44 54533.64 88888.00 2015-11-10 21:21:02.411 314 11168.66 208.53 54533.51 88888.00 2015-11-10 21:21:02.911 314 11168.76 208.61 54533.40 88888.00 2015-11-10 21:21:03.411 314 11168.97 208.70 54533.30 88888.00 2015-11-10 21:21:03.911 314 11169.18 208.89 54533.18 88888.00 2015-11-10 21:21:04.411 314 11169.39 209.04 54533.04 88888.00 2015-11-10 21:21:04.911 314 11169.49 209.09 54532.92 88888.00 2015-11-10 21:21:05.411 314 11169.59 209.15 54532.86 88888.00 2015-11-10 21:21:05.911 314 11169.67 209.21 54532.76 88888.00 2015-11-10 21:21:06.411 314 11169.78 209.27 54532.70 88888.00 2015-11-10 21:21:06.911 314 11169.88 209.30 54532.56 88888.00 2015-11-10 21:21:07.411 314 11169.90 209.37 54532.41 88888.00 2015-11-10 21:21:07.911 314 11169.97 209.43 54532.31 88888.00 2015-11-10 21:21:08.411 314 11170.07 209.54 54532.19 88888.00 2015-11-10 21:21:08.911 314 11170.19 209.64 54532.15 88888.00 2015-11-10 21:21:09.411 314 11170.27 209.65 54532.08 88888.00 2015-11-10 21:21:09.911 314 11170.37 209.71 54531.94 88888.00 2015-11-10 21:21:10.411 314 11170.45 209.85 54531.86 88888.00 2015-11-10 21:21:10.911 314 11170.55 209.94 54531.77 88888.00 2015-11-10 21:21:11.411 314 11170.58 210.00 54531.67 88888.00 2015-11-10 21:21:11.911 314 11170.56 210.07 54531.53 88888.00 2015-11-10 21:21:12.411 314 11170.55 210.05 54531.46 88888.00 2015-11-10 21:21:12.911 314 11170.59 210.11 54531.29 88888.00 2015-11-10 21:21:13.411 314 11170.66 210.15 54531.21 88888.00 2015-11-10 21:21:13.911 314 11170.77 210.23 54531.08 88888.00 2015-11-10 21:21:14.411 314 11170.85 210.32 54530.92 88888.00 2015-11-10 21:21:14.911 314 11170.92 210.37 54530.64 88888.00 2015-11-10 21:21:15.411 314 11170.96 210.40 54530.61 88888.00 2015-11-10 21:21:15.911 314 11170.98 210.48 54530.56 88888.00 2015-11-10 21:21:16.411 314 11171.02 210.58 54530.47 88888.00 2015-11-10 21:21:16.911 314 11171.07 210.59 54530.30 88888.00 2015-11-10 21:21:17.411 314 11171.12 210.65 54530.13 88888.00 2015-11-10 21:21:17.911 314 11171.16 210.67 54529.98 88888.00 2015-11-10 21:21:18.411 314 11171.19 210.72 54529.84 88888.00 2015-11-10 21:21:18.911 314 11171.19 210.78 54529.70 88888.00 2015-11-10 21:21:19.411 314 11171.21 210.82 54529.59 88888.00 2015-11-10 21:21:19.911 314 11171.28 210.83 54529.49 88888.00 2015-11-10 21:21:20.411 314 11171.35 210.86 54529.44 88888.00 2015-11-10 21:21:20.911 314 11171.37 210.88 54529.38 88888.00 2015-11-10 21:21:21.411 314 11171.39 210.92 54529.25 88888.00 2015-11-10 21:21:21.911 314 11171.47 210.93 54529.18 88888.00 2015-11-10 21:21:22.411 314 11171.59 211.00 54529.14 88888.00 2015-11-10 21:21:22.911 314 11171.64 211.08 54529.09 88888.00 2015-11-10 21:21:23.411 314 11171.76 211.09 54528.97 88888.00 2015-11-10 21:21:23.911 314 11171.84 211.12 54528.74 88888.00 2015-11-10 21:21:24.411 314 11171.95 211.10 54528.65 88888.00 2015-11-10 21:21:24.911 314 11172.05 211.07 54528.56 88888.00 2015-11-10 21:21:25.411 314 11172.10 211.14 54528.35 88888.00 2015-11-10 21:21:25.911 314 11172.26 211.16 54528.22 88888.00 2015-11-10 21:21:26.411 314 11172.42 211.23 54528.09 88888.00 2015-11-10 21:21:26.911 314 11172.60 211.21 54528.02 88888.00 2015-11-10 21:21:27.411 314 11172.76 211.23 54527.87 88888.00 2015-11-10 21:21:27.911 314 11172.92 211.22 54527.67 88888.00 2015-11-10 21:21:28.411 314 11173.10 211.24 54527.50 88888.00 2015-11-10 21:21:28.911 314 11173.26 211.23 54527.31 88888.00 2015-11-10 21:21:29.411 314 11173.36 211.22 54527.14 88888.00 2015-11-10 21:21:29.911 314 11173.53 211.21 54526.98 88888.00 2015-11-10 21:21:30.411 314 11173.63 211.26 54526.87 88888.00 2015-11-10 21:21:30.911 314 11173.84 211.31 54526.69 88888.00 2015-11-10 21:21:31.411 314 11174.06 211.31 54526.47 88888.00 2015-11-10 21:21:31.911 314 11174.22 211.33 54526.31 88888.00 2015-11-10 21:21:32.411 314 11174.36 211.33 54526.11 88888.00 2015-11-10 21:21:32.911 314 11174.54 211.42 54525.88 88888.00 2015-11-10 21:21:33.411 314 11174.71 211.51 54525.75 88888.00 2015-11-10 21:21:33.911 314 11174.88 211.52 54525.61 88888.00 2015-11-10 21:21:34.411 314 11174.99 211.49 54525.39 88888.00 2015-11-10 21:21:34.911 314 11175.10 211.52 54525.19 88888.00 2015-11-10 21:21:35.411 314 11175.22 211.58 54525.03 88888.00 2015-11-10 21:21:35.911 314 11175.29 211.59 54524.97 88888.00 2015-11-10 21:21:36.411 314 11175.34 211.58 54524.91 88888.00 2015-11-10 21:21:36.911 314 11175.41 211.51 54524.82 88888.00 2015-11-10 21:21:37.411 314 11175.58 211.50 54524.75 88888.00 2015-11-10 21:21:37.911 314 11175.72 211.49 54524.66 88888.00 2015-11-10 21:21:38.411 314 11175.88 211.51 54524.59 88888.00 2015-11-10 21:21:38.911 314 11176.02 211.57 54524.62 88888.00 2015-11-10 21:21:39.411 314 11176.13 211.50 54524.63 88888.00 2015-11-10 21:21:39.911 314 11176.25 211.47 54524.56 88888.00 2015-11-10 21:21:40.411 314 11176.41 211.54 54524.56 88888.00 2015-11-10 21:21:40.911 314 11176.52 211.52 54524.45 88888.00 2015-11-10 21:21:41.411 314 11176.62 211.51 54524.34 88888.00 2015-11-10 21:21:41.911 314 11176.78 211.49 54524.25 88888.00 2015-11-10 21:21:42.411 314 11176.92 211.50 54524.16 88888.00 2015-11-10 21:21:42.911 314 11177.01 211.52 54524.07 88888.00 2015-11-10 21:21:43.411 314 11177.09 211.49 54524.07 88888.00 2015-11-10 21:21:43.911 314 11177.13 211.46 54524.09 88888.00 2015-11-10 21:21:44.411 314 11177.24 211.42 54524.00 88888.00 2015-11-10 21:21:44.911 314 11177.30 211.41 54523.88 88888.00 2015-11-10 21:21:45.411 314 11177.30 211.38 54523.80 88888.00 2015-11-10 21:21:45.911 314 11177.34 211.35 54523.77 88888.00 2015-11-10 21:21:46.411 314 11177.40 211.35 54523.78 88888.00 2015-11-10 21:21:46.911 314 11177.44 211.27 54523.69 88888.00 2015-11-10 21:21:47.411 314 11177.43 211.29 54523.61 88888.00 2015-11-10 21:21:47.911 314 11177.40 211.20 54523.55 88888.00 2015-11-10 21:21:48.411 314 11177.45 211.16 54523.52 88888.00 2015-11-10 21:21:48.911 314 11177.44 211.08 54523.51 88888.00 2015-11-10 21:21:49.411 314 11177.40 210.98 54523.52 88888.00 2015-11-10 21:21:49.911 314 11177.41 210.96 54523.62 88888.00 2015-11-10 21:21:50.411 314 11177.34 210.90 54523.62 88888.00 2015-11-10 21:21:50.911 314 11177.25 210.82 54523.55 88888.00 2015-11-10 21:21:51.411 314 11177.25 210.65 54523.59 88888.00 2015-11-10 21:21:51.911 314 11177.30 210.55 54523.72 88888.00 2015-11-10 21:21:52.411 314 11177.41 210.42 54523.78 88888.00 2015-11-10 21:21:52.911 314 11177.51 210.30 54523.95 88888.00 2015-11-10 21:21:53.411 314 11177.67 210.22 54524.13 88888.00 2015-11-10 21:21:53.911 314 11177.81 210.30 54524.28 88888.00 2015-11-10 21:21:54.411 314 11177.95 210.25 54524.27 88888.00 2015-11-10 21:21:54.911 314 11178.07 210.15 54524.38 88888.00 2015-11-10 21:21:55.411 314 11178.18 210.15 54524.61 88888.00 2015-11-10 21:21:55.911 314 11178.28 210.15 54524.77 88888.00 2015-11-10 21:21:56.411 314 11178.45 210.06 54524.91 88888.00 2015-11-10 21:21:56.911 314 11178.56 210.00 54525.04 88888.00 2015-11-10 21:21:57.411 314 11178.69 209.94 54525.24 88888.00 2015-11-10 21:21:57.911 314 11178.72 209.86 54525.44 88888.00 2015-11-10 21:21:58.411 314 11178.82 209.85 54525.57 88888.00 2015-11-10 21:21:58.911 314 11178.98 209.86 54525.58 88888.00 2015-11-10 21:21:59.411 314 11179.07 209.85 54525.70 88888.00 2015-11-10 21:21:59.911 314 11179.08 209.82 54525.83 88888.00 2015-11-10 21:22:00.411 314 11179.19 209.81 54525.91 88888.00 2015-11-10 21:22:00.911 314 11179.32 209.85 54526.12 88888.00 2015-11-10 21:22:01.411 314 11179.47 209.82 54526.42 88888.00 2015-11-10 21:22:01.911 314 11179.55 209.82 54526.56 88888.00 2015-11-10 21:22:02.411 314 11179.55 209.81 54526.72 88888.00 2015-11-10 21:22:02.911 314 11179.63 209.75 54526.88 88888.00 2015-11-10 21:22:03.411 314 11179.68 209.73 54527.05 88888.00 2015-11-10 21:22:03.911 314 11179.78 209.73 54527.20 88888.00 2015-11-10 21:22:04.411 314 11179.92 209.73 54527.37 88888.00 2015-11-10 21:22:04.911 314 11180.01 209.73 54527.39 88888.00 2015-11-10 21:22:05.411 314 11180.17 209.68 54527.55 88888.00 2015-11-10 21:22:05.911 314 11180.16 209.64 54527.65 88888.00 2015-11-10 21:22:06.411 314 11180.12 209.60 54527.75 88888.00 2015-11-10 21:22:06.911 314 11180.20 209.51 54527.82 88888.00 2015-11-10 21:22:07.411 314 11180.20 209.40 54528.03 88888.00 2015-11-10 21:22:07.911 314 11180.21 209.26 54528.25 88888.00 2015-11-10 21:22:08.411 314 11180.21 209.13 54528.40 88888.00 2015-11-10 21:22:08.911 314 11180.11 209.04 54528.38 88888.00 2015-11-10 21:22:09.411 314 11179.94 208.88 54528.60 88888.00 2015-11-10 21:22:09.911 314 11179.65 208.76 54528.91 88888.00 2015-11-10 21:22:10.411 314 11179.39 208.64 54529.06 88888.00 2015-11-10 21:22:10.911 314 11179.08 208.59 54529.24 88888.00 2015-11-10 21:22:11.411 314 11178.79 208.65 54529.43 88888.00 2015-11-10 21:22:11.911 314 11178.54 208.75 54529.71 88888.00 2015-11-10 21:22:12.411 314 11178.29 208.90 54529.93 88888.00 2015-11-10 21:22:12.911 314 11178.03 209.11 54530.06 88888.00 2015-11-10 21:22:13.411 314 11177.85 209.29 54530.31 88888.00 2015-11-10 21:22:13.911 314 11177.75 209.45 54530.58 88888.00 2015-11-10 21:22:14.411 314 11177.73 209.57 54530.83 88888.00 2015-11-10 21:22:14.911 314 11177.73 209.68 54531.02 88888.00 2015-11-10 21:22:15.411 314 11177.66 209.74 54531.19 88888.00 2015-11-10 21:22:15.911 314 11177.69 209.78 54531.37 88888.00 2015-11-10 21:22:16.411 314 11177.69 209.78 54531.63 88888.00 2015-11-10 21:22:16.911 314 11177.65 209.78 54531.86 88888.00 2015-11-10 21:22:17.411 314 11177.57 209.78 54532.10 88888.00 2015-11-10 21:22:17.911 314 11177.57 209.79 54532.25 88888.00 2015-11-10 21:22:18.411 314 11177.51 209.80 54532.41 88888.00 2015-11-10 21:22:18.911 314 11177.38 209.77 54532.63 88888.00 2015-11-10 21:22:19.411 314 11177.29 209.79 54532.82 88888.00 2015-11-10 21:22:19.911 314 11177.13 209.78 54533.01 88888.00 2015-11-10 21:22:20.411 314 11177.02 209.74 54533.16 88888.00 2015-11-10 21:22:20.911 314 11176.92 209.73 54533.21 88888.00 2015-11-10 21:22:21.411 314 11176.80 209.72 54533.38 88888.00 2015-11-10 21:22:21.911 314 11176.73 209.69 54533.55 88888.00 2015-11-10 21:22:22.411 314 11176.62 209.64 54533.81 88888.00 2015-11-10 21:22:22.911 314 11176.50 209.69 54534.09 88888.00 2015-11-10 21:22:23.411 314 11176.34 209.72 54534.41 88888.00 2015-11-10 21:22:23.911 314 11176.14 209.73 54534.47 88888.00 2015-11-10 21:22:24.411 314 11175.97 209.75 54534.53 88888.00 2015-11-10 21:22:24.911 314 11175.82 209.75 54534.73 88888.00 2015-11-10 21:22:25.411 314 11175.62 209.71 54534.94 88888.00 2015-11-10 21:22:25.911 314 11175.37 209.70 54535.19 88888.00 2015-11-10 21:22:26.411 314 11175.19 209.66 54535.31 88888.00 2015-11-10 21:22:26.911 314 11174.98 209.64 54535.40 88888.00 2015-11-10 21:22:27.411 314 11174.77 209.61 54535.54 88888.00 2015-11-10 21:22:27.911 314 11174.54 209.58 54535.67 88888.00 2015-11-10 21:22:28.411 314 11174.31 209.47 54535.88 88888.00 2015-11-10 21:22:28.911 314 11174.07 209.35 54535.97 88888.00 2015-11-10 21:22:29.411 314 11173.82 209.26 54535.97 88888.00 2015-11-10 21:22:29.911 314 11173.56 209.21 54535.99 88888.00 2015-11-10 21:22:30.411 314 11173.30 209.13 54535.99 88888.00 2015-11-10 21:22:30.911 314 11172.97 209.14 54536.07 88888.00 2015-11-10 21:22:31.411 314 11172.70 209.15 54536.01 88888.00 2015-11-10 21:22:31.911 314 11172.47 209.09 54535.99 88888.00 2015-11-10 21:22:32.411 314 11172.16 209.12 54535.97 88888.00 2015-11-10 21:22:32.911 314 11171.82 209.12 54535.90 88888.00 2015-11-10 21:22:33.411 314 11171.54 209.14 54535.93 88888.00 2015-11-10 21:22:33.911 314 11171.24 209.13 54535.96 88888.00 2015-11-10 21:22:34.411 314 11170.96 209.15 54536.02 88888.00 2015-11-10 21:22:34.911 314 11170.80 209.21 54536.23 88888.00 2015-11-10 21:22:35.411 314 11170.56 209.35 54536.49 88888.00 2015-11-10 21:22:35.911 314 11170.35 209.41 54536.68 88888.00 2015-11-10 21:22:36.411 314 11170.30 209.44 54537.04 88888.00 2015-11-10 21:22:36.911 314 11170.22 209.38 54537.45 88888.00 2015-11-10 21:22:37.411 314 11170.08 209.37 54537.81 88888.00 2015-11-10 21:22:37.911 314 11169.93 209.44 54538.24 88888.00 2015-11-10 21:22:38.411 314 11169.77 209.48 54538.60 88888.00 2015-11-10 21:22:38.911 314 11169.52 209.49 54538.99 88888.00 2015-11-10 21:22:39.411 314 11169.43 209.53 54539.40 88888.00 2015-11-10 21:22:39.911 314 11169.41 209.57 54539.79 88888.00 2015-11-10 21:22:40.411 314 11169.28 209.65 54540.26 88888.00 2015-11-10 21:22:40.911 314 11169.14 209.70 54540.59 88888.00 2015-11-10 21:22:41.411 314 11168.93 209.80 54540.90 88888.00 2015-11-10 21:22:41.911 314 11168.73 209.82 54541.11 88888.00 2015-11-10 21:22:42.411 314 11168.56 209.85 54541.28 88888.00 2015-11-10 21:22:42.911 314 11168.39 209.88 54541.54 88888.00 2015-11-10 21:22:43.411 314 11168.23 209.95 54541.89 88888.00 2015-11-10 21:22:43.911 314 11168.05 209.91 54542.11 88888.00 2015-11-10 21:22:44.411 314 11167.92 209.90 54542.34 88888.00 2015-11-10 21:22:44.911 314 11167.73 209.95 54542.70 88888.00 2015-11-10 21:22:45.411 314 11167.57 209.97 54543.04 88888.00 2015-11-10 21:22:45.911 314 11167.35 210.07 54543.29 88888.00 2015-11-10 21:22:46.411 314 11167.15 210.04 54543.53 88888.00 2015-11-10 21:22:46.911 314 11166.90 210.08 54543.78 88888.00 2015-11-10 21:22:47.411 314 11166.73 210.14 54543.90 88888.00 2015-11-10 21:22:47.911 314 11166.54 210.23 54544.06 88888.00 2015-11-10 21:22:48.411 314 11166.25 210.28 54544.24 88888.00 2015-11-10 21:22:48.911 314 11166.01 210.30 54544.35 88888.00 2015-11-10 21:22:49.411 314 11165.69 210.32 54544.60 88888.00 2015-11-10 21:22:49.911 314 11165.38 210.37 54544.89 88888.00 2015-11-10 21:22:50.411 314 11165.13 210.42 54545.11 88888.00 2015-11-10 21:22:50.911 314 11164.96 210.53 54545.39 88888.00 2015-11-10 21:22:51.411 314 11164.76 210.65 54545.66 88888.00 2015-11-10 21:22:51.911 314 11164.58 210.73 54545.76 88888.00 2015-11-10 21:22:52.411 314 11164.37 210.75 54545.97 88888.00 2015-11-10 21:22:52.911 314 11164.16 210.82 54546.18 88888.00 2015-11-10 21:22:53.411 314 11163.95 210.87 54546.28 88888.00 2015-11-10 21:22:53.911 314 11163.66 210.86 54546.46 88888.00 2015-11-10 21:22:54.411 314 11163.42 210.84 54546.61 88888.00 2015-11-10 21:22:54.911 314 11163.24 210.95 54546.85 88888.00 2015-11-10 21:22:55.412 314 11163.03 210.99 54546.98 88888.00 2015-11-10 21:22:55.912 314 11162.79 211.03 54547.13 88888.00 2015-11-10 21:22:56.412 314 11162.59 211.10 54547.33 88888.00 2015-11-10 21:22:56.912 314 11162.29 211.09 54547.50 88888.00 2015-11-10 21:22:57.412 314 11162.10 211.15 54547.59 88888.00 2015-11-10 21:22:57.912 314 11162.01 211.24 54547.61 88888.00 2015-11-10 21:22:58.412 314 11161.87 211.27 54547.66 88888.00 2015-11-10 21:22:58.912 314 11161.77 211.30 54547.73 88888.00 2015-11-10 21:22:59.412 314 11161.71 211.26 54547.90 88888.00 2015-11-10 21:22:59.912 314 11161.52 211.16 54548.08 88888.00 2015-11-10 21:23:00.412 314 11161.38 211.06 54548.30 88888.00 2015-11-10 21:23:00.912 314 11161.15 211.08 54548.36 88888.00 2015-11-10 21:23:01.412 314 11160.91 211.24 54548.61 88888.00 2015-11-10 21:23:01.912 314 11160.79 211.30 54548.74 88888.00 2015-11-10 21:23:02.412 314 11160.56 211.27 54548.81 88888.00 2015-11-10 21:23:02.912 314 11160.36 211.30 54548.92 88888.00 2015-11-10 21:23:03.412 314 11160.09 211.31 54549.01 88888.00 2015-11-10 21:23:03.912 314 11159.72 211.26 54549.16 88888.00 2015-11-10 21:23:04.412 314 11159.20 211.13 54549.33 88888.00 2015-11-10 21:23:04.912 314 11158.58 210.93 54549.47 88888.00 2015-11-10 21:23:05.412 314 11158.36 210.93 54549.68 88888.00 2015-11-10 21:23:05.912 314 11158.21 210.98 54549.74 88888.00 2015-11-10 21:23:06.412 314 11158.07 211.09 54549.89 88888.00 2015-11-10 21:23:06.912 314 11157.93 211.10 54549.97 88888.00 2015-11-10 21:23:07.412 314 11157.76 211.14 54550.03 88888.00 2015-11-10 21:23:07.912 314 11157.62 211.13 54550.11 88888.00 2015-11-10 21:23:08.412 314 11157.53 211.12 54550.11 88888.00 2015-11-10 21:23:08.912 314 11157.42 211.18 54550.07 88888.00 2015-11-10 21:23:09.412 314 11157.33 211.22 54550.14 88888.00 2015-11-10 21:23:09.912 314 11157.33 211.31 54550.15 88888.00 2015-11-10 21:23:10.412 314 11157.20 211.34 54550.13 88888.00 2015-11-10 21:23:10.912 314 11157.11 211.39 54550.14 88888.00 2015-11-10 21:23:11.412 314 11157.04 211.43 54550.21 88888.00 2015-11-10 21:23:11.912 314 11156.86 211.45 54550.19 88888.00 2015-11-10 21:23:12.412 314 11156.64 211.48 54550.13 88888.00 2015-11-10 21:23:12.912 314 11156.40 211.48 54550.20 88888.00 2015-11-10 21:23:13.412 314 11156.23 211.50 54550.22 88888.00 2015-11-10 21:23:13.912 314 11155.98 211.52 54550.22 88888.00 2015-11-10 21:23:14.412 314 11155.84 211.48 54550.15 88888.00 2015-11-10 21:23:14.912 314 11155.65 211.41 54550.05 88888.00 2015-11-10 21:23:15.412 314 11155.46 211.41 54550.00 88888.00 2015-11-10 21:23:15.912 314 11155.32 211.47 54550.00 88888.00 2015-11-10 21:23:16.412 314 11155.12 211.38 54550.03 88888.00 2015-11-10 21:23:16.912 314 11154.86 211.31 54550.10 88888.00 2015-11-10 21:23:17.412 314 11154.67 211.24 54550.10 88888.00 2015-11-10 21:23:17.912 314 11154.57 211.24 54550.10 88888.00 2015-11-10 21:23:18.412 314 11154.46 211.21 54550.07 88888.00 2015-11-10 21:23:18.912 314 11154.34 211.22 54550.05 88888.00 2015-11-10 21:23:19.412 314 11154.15 211.21 54550.06 88888.00 2015-11-10 21:23:19.912 314 11153.98 211.17 54549.87 88888.00 2015-11-10 21:23:20.412 314 11153.88 211.17 54549.80 88888.00 2015-11-10 21:23:20.912 314 11153.81 211.22 54549.82 88888.00 2015-11-10 21:23:21.412 314 11153.71 211.23 54549.74 88888.00 2015-11-10 21:23:21.912 314 11153.59 211.22 54549.71 88888.00 2015-11-10 21:23:22.412 314 11153.44 211.24 54549.62 88888.00 2015-11-10 21:23:22.912 314 11153.34 211.25 54549.58 88888.00 2015-11-10 21:23:23.412 314 11153.20 211.23 54549.48 88888.00 2015-11-10 21:23:23.912 314 11153.09 211.16 54549.31 88888.00 2015-11-10 21:23:24.412 314 11152.98 211.10 54549.19 88888.00 2015-11-10 21:23:24.912 314 11152.89 211.14 54549.08 88888.00 2015-11-10 21:23:25.412 314 11152.82 211.17 54549.03 88888.00 2015-11-10 21:23:25.912 314 11152.78 211.15 54548.96 88888.00 2015-11-10 21:23:26.412 314 11152.68 211.16 54548.80 88888.00 2015-11-10 21:23:26.912 314 11152.53 211.15 54548.63 88888.00 2015-11-10 21:23:27.412 314 11152.37 211.10 54548.55 88888.00 2015-11-10 21:23:27.912 314 11152.29 211.05 54548.44 88888.00 2015-11-10 21:23:28.412 314 11152.15 211.08 54548.31 88888.00 2015-11-10 21:23:28.912 314 11152.00 211.08 54548.21 88888.00 2015-11-10 21:23:29.412 314 11151.89 211.09 54548.20 88888.00 2015-11-10 21:23:29.912 314 11151.72 211.01 54548.11 88888.00 2015-11-10 21:23:30.412 314 11151.48 210.91 54548.08 88888.00 2015-11-10 21:23:30.912 314 11151.31 210.88 54547.95 88888.00 2015-11-10 21:23:31.412 314 11151.10 210.82 54547.82 88888.00 2015-11-10 21:23:31.912 314 11150.89 210.82 54547.68 88888.00 2015-11-10 21:23:32.412 314 11150.78 210.86 54547.59 88888.00 2015-11-10 21:23:32.912 314 11150.72 210.86 54547.55 88888.00 2015-11-10 21:23:33.412 314 11150.59 210.83 54547.37 88888.00 2015-11-10 21:23:33.912 314 11150.54 210.83 54547.29 88888.00 2015-11-10 21:23:34.412 314 11150.41 210.83 54547.17 88888.00 2015-11-10 21:23:34.912 314 11150.23 210.74 54547.03 88888.00 2015-11-10 21:23:35.412 314 11150.06 210.67 54546.84 88888.00 2015-11-10 21:23:35.912 314 11149.92 210.70 54546.73 88888.00 2015-11-10 21:23:36.412 314 11149.74 210.66 54546.71 88888.00 2015-11-10 21:23:36.912 314 11149.55 210.64 54546.60 88888.00 2015-11-10 21:23:37.412 314 11149.31 210.61 54546.44 88888.00 2015-11-10 21:23:37.912 314 11149.02 210.54 54546.42 88888.00 2015-11-10 21:23:38.412 314 11148.84 210.57 54546.29 88888.00 2015-11-10 21:23:38.912 314 11148.65 210.59 54546.21 88888.00 2015-11-10 21:23:39.412 314 11148.47 210.58 54546.10 88888.00 2015-11-10 21:23:39.912 314 11148.35 210.57 54545.93 88888.00 2015-11-10 21:23:40.412 314 11148.27 210.57 54545.84 88888.00 2015-11-10 21:23:40.912 314 11148.12 210.54 54545.70 88888.00 2015-11-10 21:23:41.412 314 11148.00 210.53 54545.48 88888.00 2015-11-10 21:23:41.912 314 11147.87 210.51 54545.38 88888.00 2015-11-10 21:23:42.412 314 11147.72 210.45 54545.21 88888.00 2015-11-10 21:23:42.912 314 11147.59 210.44 54545.11 88888.00 2015-11-10 21:23:43.412 314 11147.51 210.42 54545.06 88888.00 2015-11-10 21:23:43.912 314 11147.45 210.41 54544.93 88888.00 2015-11-10 21:23:44.412 314 11147.45 210.44 54544.77 88888.00 2015-11-10 21:23:44.912 314 11147.43 210.45 54544.58 88888.00 2015-11-10 21:23:45.412 314 11147.45 210.44 54544.39 88888.00 2015-11-10 21:23:45.912 314 11147.39 210.51 54544.24 88888.00 2015-11-10 21:23:46.412 314 11147.38 210.48 54544.23 88888.00 2015-11-10 21:23:46.912 314 11147.37 210.51 54544.16 88888.00 2015-11-10 21:23:47.412 314 11147.41 210.45 54543.95 88888.00 2015-11-10 21:23:47.912 314 11147.51 210.38 54543.74 88888.00 2015-11-10 21:23:48.412 314 11147.56 210.34 54543.46 88888.00 2015-11-10 21:23:48.912 314 11147.54 210.33 54543.24 88888.00 2015-11-10 21:23:49.412 314 11147.53 210.34 54543.11 88888.00 2015-11-10 21:23:49.912 314 11147.54 210.31 54542.90 88888.00 2015-11-10 21:23:50.412 314 11147.55 210.30 54542.68 88888.00 2015-11-10 21:23:50.912 314 11147.59 210.27 54542.41 88888.00 2015-11-10 21:23:51.412 314 11147.70 210.21 54542.15 88888.00 2015-11-10 21:23:51.912 314 11147.84 210.19 54541.93 88888.00 2015-11-10 21:23:52.412 314 11147.98 210.27 54541.86 88888.00 2015-11-10 21:23:52.912 314 11148.01 210.17 54541.68 88888.00 2015-11-10 21:23:53.412 314 11148.17 210.07 54541.44 88888.00 2015-11-10 21:23:53.912 314 11148.27 210.03 54541.23 88888.00 2015-11-10 21:23:54.412 314 11148.33 209.98 54540.96 88888.00 2015-11-10 21:23:54.912 314 11148.42 209.91 54540.67 88888.00 2015-11-10 21:23:55.412 314 11148.42 209.86 54540.47 88888.00 2015-11-10 21:23:55.912 314 11148.40 209.81 54540.22 88888.00 2015-11-10 21:23:56.412 314 11148.44 209.80 54539.95 88888.00 2015-11-10 21:23:56.912 314 11148.47 209.68 54539.88 88888.00 2015-11-10 21:23:57.412 314 11148.56 209.57 54539.66 88888.00 2015-11-10 21:23:57.912 314 11148.66 209.52 54539.50 88888.00 2015-11-10 21:23:58.412 314 11148.76 209.39 54539.39 88888.00 2015-11-10 21:23:58.912 314 11148.80 209.26 54539.27 88888.00 2015-11-10 21:23:59.412 314 11148.86 209.10 54539.12 88888.00 2015-11-10 21:23:59.912 314 11148.89 209.00 54539.03 88888.00 2015-11-10 21:24:00.412 314 11148.84 208.90 54538.95 88888.00 2015-11-10 21:24:00.912 314 11148.84 208.85 54538.96 88888.00 2015-11-10 21:24:01.412 314 11148.94 208.81 54538.81 88888.00 2015-11-10 21:24:01.912 314 11149.01 208.77 54538.70 88888.00 2015-11-10 21:24:02.412 314 11149.06 208.71 54538.69 88888.00 2015-11-10 21:24:02.912 314 11149.13 208.67 54538.53 88888.00 2015-11-10 21:24:03.412 314 11149.28 208.59 54538.34 88888.00 2015-11-10 21:24:03.912 314 11149.41 208.46 54538.22 88888.00 2015-11-10 21:24:04.412 314 11149.44 208.42 54538.17 88888.00 2015-11-10 21:24:04.912 314 11149.47 208.39 54538.04 88888.00 2015-11-10 21:24:05.412 314 11149.59 208.35 54537.76 88888.00 2015-11-10 21:24:05.912 314 11149.69 208.35 54537.60 88888.00 2015-11-10 21:24:06.412 314 11149.81 208.36 54537.45 88888.00 2015-11-10 21:24:06.912 314 11149.99 208.33 54537.20 88888.00 2015-11-10 21:24:07.412 314 11150.05 208.30 54537.04 88888.00 2015-11-10 21:24:07.912 314 11150.18 208.26 54536.89 88888.00 2015-11-10 21:24:08.412 314 11150.30 208.22 54536.73 88888.00 2015-11-10 21:24:08.912 314 11150.42 208.20 54536.50 88888.00 2015-11-10 21:24:09.412 314 11150.54 208.24 54536.25 88888.00 2015-11-10 21:24:09.912 314 11150.42 208.27 54535.46 88888.00 2015-11-10 21:24:10.412 314 11150.31 208.36 54534.31 88888.00 2015-11-10 21:24:10.912 314 11150.17 208.45 54533.53 88888.00 2015-11-10 21:24:11.412 314 11150.27 208.48 54533.27 88888.00 2015-11-10 21:24:11.912 314 11150.35 208.62 54532.84 88888.00 2015-11-10 21:24:12.412 314 11150.49 208.63 54532.68 88888.00 2015-11-10 21:24:12.912 314 11150.98 208.59 54533.83 88888.00 2015-11-10 21:24:13.412 314 11151.42 208.58 54534.66 88888.00 2015-11-10 21:24:13.912 314 11151.66 208.63 54534.59 88888.00 2015-11-10 21:24:14.412 314 11151.87 208.64 54534.48 88888.00 2015-11-10 21:24:14.912 314 11152.19 208.59 54534.41 88888.00 2015-11-10 21:24:15.412 314 11152.44 208.53 54534.35 88888.00 2015-11-10 21:24:15.912 314 11152.65 208.48 54534.22 88888.00 2015-11-10 21:24:16.412 314 11152.87 208.46 54534.06 88888.00 2015-11-10 21:24:16.912 314 11153.10 208.39 54533.93 88888.00 2015-11-10 21:24:17.412 314 11153.34 208.31 54533.71 88888.00 2015-11-10 21:24:17.912 314 11153.56 208.20 54533.57 88888.00 2015-11-10 21:24:18.412 314 11153.77 208.16 54533.54 88888.00 2015-11-10 21:24:18.912 314 11153.94 208.09 54533.46 88888.00 2015-11-10 21:24:19.412 314 11154.13 207.95 54533.37 88888.00 2015-11-10 21:24:19.912 314 11154.43 207.87 54533.21 88888.00 2015-11-10 21:24:20.412 314 11154.67 207.91 54533.01 88888.00 2015-11-10 21:24:20.912 314 11154.93 207.91 54532.82 88888.00 2015-11-10 21:24:21.412 314 11155.23 207.91 54532.59 88888.00 2015-11-10 21:24:21.912 314 11155.45 207.89 54532.46 88888.00 2015-11-10 21:24:22.412 314 11155.65 207.88 54532.42 88888.00 2015-11-10 21:24:22.912 314 11155.90 207.91 54532.25 88888.00 2015-11-10 21:24:23.412 314 11156.14 207.94 54532.04 88888.00 2015-11-10 21:24:23.912 314 11156.43 208.01 54531.88 88888.00 2015-11-10 21:24:24.412 314 11156.66 208.03 54531.68 88888.00 2015-11-10 21:24:24.912 314 11156.87 208.05 54531.47 88888.00 2015-11-10 21:24:25.412 314 11157.11 208.06 54531.25 88888.00 2015-11-10 21:24:25.912 314 11157.29 208.02 54531.11 88888.00 2015-11-10 21:24:26.412 314 11157.42 207.89 54531.09 88888.00 2015-11-10 21:24:26.912 314 11157.46 207.76 54530.99 88888.00 2015-11-10 21:24:27.412 314 11157.49 207.67 54530.94 88888.00 2015-11-10 21:24:27.912 314 11157.64 207.68 54530.90 88888.00 2015-11-10 21:24:28.412 314 11157.86 207.68 54530.67 88888.00 2015-11-10 21:24:28.912 314 11158.14 207.68 54530.45 88888.00 2015-11-10 21:24:29.412 314 11158.32 207.77 54530.26 88888.00 2015-11-10 21:24:29.912 314 11158.43 207.70 54530.04 88888.00 2015-11-10 21:24:30.412 314 11158.62 207.74 54529.83 88888.00 2015-11-10 21:24:30.912 314 11158.43 207.93 54528.91 88888.00 2015-11-10 21:24:31.412 314 11158.27 208.06 54527.99 88888.00 2015-11-10 21:24:31.912 314 11158.05 208.20 54527.22 88888.00 2015-11-10 21:24:32.412 314 11157.93 208.31 54526.93 88888.00 2015-11-10 21:24:32.912 314 11157.86 208.28 54526.82 88888.00 2015-11-10 21:24:33.412 314 11157.84 208.25 54526.69 88888.00 2015-11-10 21:24:33.912 314 11158.12 208.25 54527.13 88888.00 2015-11-10 21:24:34.412 314 11158.70 208.17 54528.31 88888.00 2015-11-10 21:24:34.912 314 11158.88 208.30 54528.59 88888.00 2015-11-10 21:24:35.412 314 11158.84 208.43 54528.42 88888.00 2015-11-10 21:24:35.912 314 11158.85 208.50 54528.21 88888.00 2015-11-10 21:24:36.412 314 11158.79 208.55 54527.96 88888.00 2015-11-10 21:24:36.912 314 11158.70 208.58 54527.89 88888.00 2015-11-10 21:24:37.412 314 11158.64 208.56 54527.90 88888.00 2015-11-10 21:24:37.912 314 11158.62 208.48 54527.90 88888.00 2015-11-10 21:24:38.412 314 11158.65 208.44 54527.91 88888.00 2015-11-10 21:24:38.912 314 11158.65 208.39 54527.84 88888.00 2015-11-10 21:24:39.412 314 11158.68 208.28 54527.77 88888.00 2015-11-10 21:24:39.912 314 11158.75 208.21 54527.76 88888.00 2015-11-10 21:24:40.412 314 11158.89 208.19 54527.68 88888.00 2015-11-10 21:24:40.912 314 11159.04 208.18 54527.57 88888.00 2015-11-10 21:24:41.412 314 11159.10 208.14 54527.52 88888.00 2015-11-10 21:24:41.912 314 11159.08 208.16 54527.43 88888.00 2015-11-10 21:24:42.412 314 11159.05 208.12 54527.35 88888.00 2015-11-10 21:24:42.912 314 11158.96 208.06 54527.47 88888.00 2015-11-10 21:24:43.412 314 11158.80 207.89 54527.50 88888.00 2015-11-10 21:24:43.912 314 11158.80 207.70 54527.52 88888.00 2015-11-10 21:24:44.412 314 11158.84 207.59 54527.51 88888.00 2015-11-10 21:24:44.912 314 11158.87 207.52 54527.52 88888.00 2015-11-10 21:24:45.412 314 11158.99 207.51 54527.51 88888.00 2015-11-10 21:24:45.912 314 11159.11 207.48 54527.52 88888.00 2015-11-10 21:24:46.412 314 11159.29 207.45 54527.56 88888.00 2015-11-10 21:24:46.912 314 11159.48 207.42 54527.59 88888.00 2015-11-10 21:24:47.412 314 11159.55 207.41 54527.59 88888.00 2015-11-10 21:24:47.912 314 11159.64 207.37 54527.49 88888.00 2015-11-10 21:24:48.412 314 11159.74 207.43 54527.51 88888.00 2015-11-10 21:24:48.912 314 11159.85 207.44 54527.60 88888.00 2015-11-10 21:24:49.412 314 11159.87 207.41 54527.69 88888.00 2015-11-10 21:24:49.912 314 11159.88 207.38 54527.67 88888.00 2015-11-10 21:24:50.412 314 11159.90 207.30 54527.61 88888.00 2015-11-10 21:24:50.912 314 11159.92 207.30 54527.68 88888.00 2015-11-10 21:24:51.412 314 11159.95 207.26 54527.67 88888.00 2015-11-10 21:24:51.912 314 11159.98 207.28 54527.69 88888.00 2015-11-10 21:24:52.412 314 11160.04 207.35 54527.63 88888.00 2015-11-10 21:24:52.912 314 11160.16 207.34 54527.55 88888.00 2015-11-10 21:24:53.412 314 11160.24 207.37 54527.50 88888.00 2015-11-10 21:24:53.912 314 11160.31 207.43 54527.41 88888.00 2015-11-10 21:24:54.412 314 11160.41 207.50 54527.26 88888.00 2015-11-10 21:24:54.912 314 11160.57 207.55 54527.28 88888.00 2015-11-10 21:24:55.412 314 11160.56 207.57 54527.31 88888.00 2015-11-10 21:24:55.912 314 11160.53 207.61 54527.26 88888.00 2015-11-10 21:24:56.412 314 11160.60 207.60 54527.19 88888.00 2015-11-10 21:24:56.912 314 11160.61 207.60 54527.23 88888.00 2015-11-10 21:24:57.412 314 11160.63 207.59 54527.24 88888.00 2015-11-10 21:24:57.912 314 11160.68 207.60 54527.17 88888.00 2015-11-10 21:24:58.412 314 11160.67 207.52 54527.10 88888.00 2015-11-10 21:24:58.912 314 11160.73 207.50 54527.13 88888.00 2015-11-10 21:24:59.412 314 11160.78 207.49 54527.14 88888.00 2015-11-10 21:24:59.912 314 11160.83 207.52 54527.12 88888.00 2015-11-10 21:25:00.412 314 11160.88 207.58 54527.11 88888.00 2015-11-10 21:25:00.912 314 11160.92 207.60 54527.03 88888.00 2015-11-10 21:25:01.412 314 11160.97 207.54 54527.03 88888.00 2015-11-10 21:25:01.912 314 11160.97 207.52 54527.12 88888.00 2015-11-10 21:25:02.412 314 11161.03 207.46 54527.19 88888.00 2015-11-10 21:25:02.912 314 11161.17 207.37 54527.19 88888.00 2015-11-10 21:25:03.412 314 11161.08 207.20 54527.20 88888.00 2015-11-10 21:25:03.912 314 11161.00 207.10 54527.30 88888.00 2015-11-10 21:25:04.412 314 11160.86 206.94 54527.32 88888.00 2015-11-10 21:25:04.912 314 11160.74 206.89 54527.40 88888.00 2015-11-10 21:25:05.412 314 11160.63 206.87 54527.54 88888.00 2015-11-10 21:25:05.912 314 11160.74 206.91 54527.59 88888.00 2015-11-10 21:25:06.412 314 11160.79 206.91 54527.42 88888.00 2015-11-10 21:25:06.912 314 11160.78 206.96 54527.40 88888.00 2015-11-10 21:25:07.412 314 11160.84 206.95 54527.39 88888.00 2015-11-10 21:25:07.912 314 11160.97 206.93 54527.41 88888.00 2015-11-10 21:25:08.412 314 11161.09 206.98 54527.41 88888.00 2015-11-10 21:25:08.912 314 11161.19 206.98 54527.42 88888.00 2015-11-10 21:25:09.412 314 11161.21 206.99 54527.34 88888.00 2015-11-10 21:25:09.912 314 11161.35 207.01 54527.32 88888.00 2015-11-10 21:25:10.412 314 11161.41 207.00 54527.29 88888.00 2015-11-10 21:25:10.912 314 11161.46 207.02 54527.47 88888.00 2015-11-10 21:25:11.412 314 11161.67 207.03 54527.49 88888.00 2015-11-10 21:25:11.912 314 11161.82 207.07 54527.51 88888.00 2015-11-10 21:25:12.412 314 11161.99 207.09 54527.58 88888.00 2015-11-10 21:25:12.912 314 11162.08 207.12 54527.52 88888.00 2015-11-10 21:25:13.412 314 11162.28 207.12 54527.41 88888.00 2015-11-10 21:25:13.912 314 11162.53 207.11 54527.32 88888.00 2015-11-10 21:25:14.412 314 11162.67 207.12 54527.22 88888.00 2015-11-10 21:25:14.912 314 11162.77 207.12 54527.12 88888.00 2015-11-10 21:25:15.412 314 11162.96 207.13 54526.98 88888.00 2015-11-10 21:25:15.912 314 11163.14 207.15 54526.85 88888.00 2015-11-10 21:25:16.412 314 11163.35 207.17 54526.76 88888.00 2015-11-10 21:25:16.912 314 11163.54 207.21 54526.73 88888.00 2015-11-10 21:25:17.412 314 11163.63 207.19 54527.04 88888.00 2015-11-10 21:25:17.912 314 11163.80 207.16 54526.79 88888.00 2015-11-10 21:25:18.412 314 11163.90 207.12 54526.51 88888.00 2015-11-10 21:25:18.912 314 11164.00 207.16 54526.17 88888.00 2015-11-10 21:25:19.412 314 11164.13 207.24 54525.94 88888.00 2015-11-10 21:25:19.912 314 11164.29 207.34 54525.76 88888.00 2015-11-10 21:25:20.412 314 11164.40 207.44 54525.90 88888.00 2015-11-10 21:25:20.912 314 11164.50 207.61 54525.81 88888.00 2015-11-10 21:25:21.412 314 11164.60 207.82 54525.61 88888.00 2015-11-10 21:25:21.912 314 11164.66 208.08 54525.61 88888.00 2015-11-10 21:25:22.412 314 11164.69 208.42 54525.59 88888.00 2015-11-10 21:25:22.912 314 11164.58 208.84 54525.48 88888.00 2015-11-10 21:25:23.412 314 11164.31 209.17 54525.27 88888.00 2015-11-10 21:25:23.912 314 11163.87 209.29 54525.05 88888.00 2015-11-10 21:25:24.412 314 11163.39 209.31 54524.93 88888.00 2015-11-10 21:25:24.912 314 11162.95 209.30 54524.79 88888.00 2015-11-10 21:25:25.412 314 11162.61 209.13 54524.66 88888.00 2015-11-10 21:25:25.912 314 11162.36 208.82 54524.67 88888.00 2015-11-10 21:25:26.412 314 11162.23 208.48 54524.62 88888.00 2015-11-10 21:25:26.912 314 11162.06 208.16 54524.60 88888.00 2015-11-10 21:25:27.412 314 11161.87 207.75 54524.63 88888.00 2015-11-10 21:25:27.912 314 11161.77 207.29 54524.63 88888.00 2015-11-10 21:25:28.412 314 11161.75 206.91 54524.59 88888.00 2015-11-10 21:25:28.912 314 11161.82 206.50 54524.58 88888.00 2015-11-10 21:25:29.412 314 11162.06 206.06 54524.73 88888.00 2015-11-10 21:25:29.912 314 11162.36 205.73 54524.89 88888.00 2015-11-10 21:25:30.412 314 11162.61 205.42 54524.94 88888.00 2015-11-10 21:25:30.912 314 11162.96 205.13 54525.03 88888.00 2015-11-10 21:25:31.412 314 11163.24 204.81 54525.28 88888.00 2015-11-10 21:25:31.912 314 11163.54 204.59 54525.62 88888.00 2015-11-10 21:25:32.412 314 11163.87 204.40 54525.94 88888.00 2015-11-10 21:25:32.912 314 11164.11 204.21 54526.23 88888.00 2015-11-10 21:25:33.412 314 11164.34 203.95 54526.49 88888.00 2015-11-10 21:25:33.912 314 11164.57 203.71 54526.58 88888.00 2015-11-10 21:25:34.412 314 11164.81 203.69 54526.67 88888.00 2015-11-10 21:25:34.912 314 11165.04 203.63 54526.82 88888.00 2015-11-10 21:25:35.412 314 11165.23 203.58 54526.95 88888.00 2015-11-10 21:25:35.912 314 11165.42 203.46 54527.04 88888.00 2015-11-10 21:25:36.412 314 11165.69 203.41 54527.25 88888.00 2015-11-10 21:25:36.912 314 11165.90 203.37 54527.35 88888.00 2015-11-10 21:25:37.412 314 11166.10 203.27 54527.56 88888.00 2015-11-10 21:25:37.912 314 11166.31 203.23 54527.80 88888.00 2015-11-10 21:25:38.412 314 11166.54 203.20 54527.98 88888.00 2015-11-10 21:25:38.912 314 11166.69 203.11 54528.28 88888.00 2015-11-10 21:25:39.412 314 11166.87 203.04 54528.33 88888.00 2015-11-10 21:25:39.912 314 11167.03 202.95 54528.35 88888.00 2015-11-10 21:25:40.412 314 11167.22 202.84 54528.69 88888.00 2015-11-10 21:25:40.912 314 11167.43 202.85 54528.90 88888.00 2015-11-10 21:25:41.412 314 11167.58 202.94 54529.13 88888.00 2015-11-10 21:25:41.912 314 11167.73 202.95 54529.34 88888.00 2015-11-10 21:25:42.412 314 11167.85 202.95 54529.60 88888.00 2015-11-10 21:25:42.912 314 11168.02 202.94 54530.18 88888.00 2015-11-10 21:25:43.412 314 11168.19 202.98 54530.24 88888.00 2015-11-10 21:25:43.912 314 11168.37 202.95 54530.26 88888.00 2015-11-10 21:25:44.412 314 11168.49 202.87 54530.41 88888.00 2015-11-10 21:25:44.912 314 11168.57 202.76 54530.61 88888.00 2015-11-10 21:25:45.412 314 11168.66 202.60 54530.89 88888.00 2015-11-10 21:25:45.912 314 11168.66 202.57 54531.19 88888.00 2015-11-10 21:25:46.412 314 11168.63 202.60 54531.38 88888.00 2015-11-10 21:25:46.912 314 11168.68 202.60 54531.64 88888.00 2015-11-10 21:25:47.412 314 11168.67 202.60 54531.98 88888.00 2015-11-10 21:25:47.912 314 11168.65 202.57 54532.23 88888.00 2015-11-10 21:25:48.412 314 11168.58 202.51 54532.43 88888.00 2015-11-10 21:25:48.912 314 11168.52 202.52 54532.67 88888.00 2015-11-10 21:25:49.412 314 11168.53 202.57 54532.90 88888.00 2015-11-10 21:25:49.912 314 11168.58 202.62 54533.12 88888.00 2015-11-10 21:25:50.412 314 11168.61 202.61 54533.30 88888.00 2015-11-10 21:25:50.912 314 11168.57 202.56 54533.45 88888.00 2015-11-10 21:25:51.412 314 11168.61 202.52 54533.54 88888.00 2015-11-10 21:25:51.912 314 11168.68 202.47 54533.73 88888.00 2015-11-10 21:25:52.412 314 11168.73 202.37 54533.97 88888.00 2015-11-10 21:25:52.912 314 11168.71 202.29 54534.03 88888.00 2015-11-10 21:25:53.412 314 11168.67 202.18 54534.09 88888.00 2015-11-10 21:25:53.912 314 11168.65 202.13 54534.36 88888.00 2015-11-10 21:25:54.412 314 11168.66 202.12 54534.50 88888.00 2015-11-10 21:25:54.912 314 11168.62 202.04 54534.51 88888.00 2015-11-10 21:25:55.412 314 11168.60 202.00 54534.61 88888.00 2015-11-10 21:25:55.912 314 11168.47 201.96 54534.68 88888.00 2015-11-10 21:25:56.412 314 11168.44 201.93 54534.84 88888.00 2015-11-10 21:25:56.912 314 11168.37 201.91 54535.01 88888.00 2015-11-10 21:25:57.412 314 11168.29 201.89 54535.14 88888.00 2015-11-10 21:25:57.912 314 11168.16 201.92 54535.31 88888.00 2015-11-10 21:25:58.412 314 11168.10 201.96 54535.59 88888.00 2015-11-10 21:25:58.912 314 11168.02 201.99 54535.66 88888.00 2015-11-10 21:25:59.412 314 11167.97 202.01 54535.73 88888.00 2015-11-10 21:25:59.912 314 11167.95 202.04 54535.88 88888.00 2015-11-10 21:26:00.413 314 11167.84 202.12 54536.00 88888.00 2015-11-10 21:26:00.913 314 11167.74 202.18 54536.36 88888.00 2015-11-10 21:26:01.413 314 11167.63 202.23 54536.63 88888.00 2015-11-10 21:26:01.913 314 11167.46 202.30 54536.73 88888.00 2015-11-10 21:26:02.413 314 11167.29 202.34 54536.78 88888.00 2015-11-10 21:26:02.913 314 11167.10 202.43 54536.95 88888.00 2015-11-10 21:26:03.413 314 11166.93 202.44 54537.10 88888.00 2015-11-10 21:26:03.913 314 11166.79 202.46 54537.32 88888.00 2015-11-10 21:26:04.413 314 11166.64 202.46 54537.65 88888.00 2015-11-10 21:26:04.913 314 11166.42 202.47 54537.92 88888.00 2015-11-10 21:26:05.413 314 11166.30 202.51 54538.10 88888.00 2015-11-10 21:26:05.913 314 11166.25 202.51 54538.31 88888.00 2015-11-10 21:26:06.413 314 11166.26 202.54 54538.54 88888.00 2015-11-10 21:26:06.913 314 11166.17 202.56 54538.81 88888.00 2015-11-10 21:26:07.413 314 11166.10 202.63 54539.09 88888.00 2015-11-10 21:26:07.913 314 11166.02 202.73 54539.30 88888.00 2015-11-10 21:26:08.413 314 11165.93 202.78 54539.44 88888.00 2015-11-10 21:26:08.913 314 11165.84 202.78 54539.61 88888.00 2015-11-10 21:26:09.413 314 11165.74 202.84 54539.86 88888.00 2015-11-10 21:26:09.913 314 11165.58 202.93 54540.15 88888.00 2015-11-10 21:26:10.413 314 11165.47 202.96 54540.40 88888.00 2015-11-10 21:26:10.913 314 11165.32 203.04 54540.59 88888.00 2015-11-10 21:26:11.413 314 11165.30 203.14 54540.71 88888.00 2015-11-10 21:26:11.913 314 11165.34 203.24 54540.85 88888.00 2015-11-10 21:26:12.413 314 11165.28 203.32 54541.17 88888.00 2015-11-10 21:26:12.913 314 11165.13 203.38 54541.44 88888.00 2015-11-10 21:26:13.413 314 11165.01 203.49 54541.62 88888.00 2015-11-10 21:26:13.913 314 11164.96 203.60 54541.85 88888.00 2015-11-10 21:26:14.413 314 11164.87 203.65 54542.04 88888.00 2015-11-10 21:26:14.913 314 11164.75 203.69 54542.26 88888.00 2015-11-10 21:26:15.413 314 11164.60 203.79 54542.49 88888.00 2015-11-10 21:26:15.913 314 11164.50 203.88 54542.75 88888.00 2015-11-10 21:26:16.413 314 11164.40 203.98 54542.87 88888.00 2015-11-10 21:26:16.913 314 11164.36 204.00 54543.02 88888.00 2015-11-10 21:26:17.413 314 11164.28 204.15 54543.28 88888.00 2015-11-10 21:26:17.913 314 11164.17 204.21 54543.59 88888.00 2015-11-10 21:26:18.413 314 11164.07 204.22 54543.78 88888.00 2015-11-10 21:26:18.913 314 11163.91 204.24 54543.81 88888.00 2015-11-10 21:26:19.413 314 11163.72 204.31 54543.96 88888.00 2015-11-10 21:26:19.913 314 11163.60 204.38 54544.13 88888.00 2015-11-10 21:26:20.413 314 11163.40 204.40 54544.34 88888.00 2015-11-10 21:26:20.913 314 11163.22 204.41 54544.57 88888.00 2015-11-10 21:26:21.413 314 11163.03 204.45 54544.75 88888.00 2015-11-10 21:26:21.913 314 11162.91 204.55 54544.94 88888.00 2015-11-10 21:26:22.413 314 11162.80 204.55 54545.10 88888.00 2015-11-10 21:26:22.913 314 11162.64 204.55 54545.39 88888.00 2015-11-10 21:26:23.413 314 11162.54 204.61 54545.73 88888.00 2015-11-10 21:26:23.913 314 11162.43 204.67 54545.92 88888.00 2015-11-10 21:26:24.413 314 11162.28 204.75 54546.23 88888.00 2015-11-10 21:26:24.913 314 11162.09 204.83 54546.44 88888.00 2015-11-10 21:26:25.413 314 11161.96 204.93 54546.61 88888.00 2015-11-10 21:26:25.913 314 11161.78 205.02 54546.84 88888.00 2015-11-10 21:26:26.413 314 11161.67 205.09 54546.96 88888.00 2015-11-10 21:26:26.913 314 11161.56 205.13 54547.10 88888.00 2015-11-10 21:26:27.413 314 11161.33 205.21 54547.35 88888.00 2015-11-10 21:26:27.913 314 11161.12 205.31 54547.69 88888.00 2015-11-10 21:26:28.413 314 11160.94 205.37 54548.01 88888.00 2015-11-10 21:26:28.913 314 11160.78 205.40 54548.20 88888.00 2015-11-10 21:26:29.413 314 11160.50 205.49 54548.38 88888.00 2015-11-10 21:26:29.913 314 11160.29 205.59 54548.68 88888.00 2015-11-10 21:26:30.413 314 11160.08 205.68 54548.91 88888.00 2015-11-10 21:26:30.913 314 11159.85 205.67 54549.09 88888.00 2015-11-10 21:26:31.413 314 11159.69 205.74 54549.27 88888.00 2015-11-10 21:26:31.913 314 11159.55 205.80 54549.51 88888.00 2015-11-10 21:26:32.413 314 11159.46 205.84 54549.75 88888.00 2015-11-10 21:26:32.913 314 11159.34 205.91 54549.98 88888.00 2015-11-10 21:26:33.413 314 11159.25 206.01 54550.24 88888.00 2015-11-10 21:26:33.913 314 11159.22 206.13 54550.42 88888.00 2015-11-10 21:26:34.413 314 11159.19 206.18 54550.64 88888.00 2015-11-10 21:26:34.913 314 11159.10 206.26 54550.88 88888.00 2015-11-10 21:26:35.413 314 11159.06 206.34 54551.05 88888.00 2015-11-10 21:26:35.913 314 11159.11 206.43 54551.19 88888.00 2015-11-10 21:26:36.413 314 11159.19 206.51 54551.31 88888.00 2015-11-10 21:26:36.913 314 11159.20 206.61 54551.49 88888.00 2015-11-10 21:26:37.413 314 11159.25 206.77 54551.67 88888.00 2015-11-10 21:26:37.913 314 11159.30 206.91 54551.88 88888.00 2015-11-10 21:26:38.413 314 11159.31 207.04 54551.98 88888.00 2015-11-10 21:26:38.913 314 11159.22 207.10 54552.10 88888.00 2015-11-10 21:26:39.413 314 11159.19 207.20 54552.24 88888.00 2015-11-10 21:26:39.913 314 11159.09 207.26 54552.30 88888.00 2015-11-10 21:26:40.413 314 11158.98 207.19 54552.46 88888.00 2015-11-10 21:26:40.913 314 11158.84 207.16 54552.58 88888.00 2015-11-10 21:26:41.413 314 11158.67 207.21 54552.78 88888.00 2015-11-10 21:26:41.913 314 11158.57 207.30 54552.87 88888.00 2015-11-10 21:26:42.413 314 11158.47 207.38 54552.92 88888.00 2015-11-10 21:26:42.913 314 11158.30 207.46 54553.08 88888.00 2015-11-10 21:26:43.413 314 11158.21 207.49 54553.29 88888.00 2015-11-10 21:26:43.913 314 11158.17 207.58 54553.46 88888.00 2015-11-10 21:26:44.413 314 11158.11 207.66 54553.69 88888.00 2015-11-10 21:26:44.913 314 11158.02 207.74 54553.74 88888.00 2015-11-10 21:26:45.413 314 11158.10 207.85 54553.70 88888.00 2015-11-10 21:26:45.913 314 11158.14 207.94 54553.79 88888.00 2015-11-10 21:26:46.413 314 11157.99 208.11 54553.89 88888.00 2015-11-10 21:26:46.913 314 11157.85 208.19 54554.03 88888.00 2015-11-10 21:26:47.413 314 11157.75 208.21 54554.21 88888.00 2015-11-10 21:26:47.913 314 11157.65 208.28 54554.31 88888.00 2015-11-10 21:26:48.413 314 11157.52 208.33 54554.35 88888.00 2015-11-10 21:26:48.913 314 11157.36 208.44 54554.45 88888.00 2015-11-10 21:26:49.413 314 11157.31 208.45 54554.59 88888.00 2015-11-10 21:26:49.913 314 11157.28 208.54 54554.62 88888.00 2015-11-10 21:26:50.413 314 11157.21 208.54 54554.71 88888.00 2015-11-10 21:26:50.913 314 11157.17 208.55 54554.80 88888.00 2015-11-10 21:26:51.413 314 11157.11 208.61 54554.92 88888.00 2015-11-10 21:26:51.913 314 11157.06 208.61 54555.00 88888.00 2015-11-10 21:26:52.413 314 11157.06 208.72 54555.09 88888.00 2015-11-10 21:26:52.913 314 11157.15 208.80 54555.13 88888.00 2015-11-10 21:26:53.413 314 11157.22 208.80 54555.19 88888.00 2015-11-10 21:26:53.913 314 11157.36 208.85 54555.30 88888.00 2015-11-10 21:26:54.413 314 11157.52 208.85 54555.35 88888.00 2015-11-10 21:26:54.913 314 11157.38 208.70 54555.47 88888.00 2015-11-10 21:26:55.413 314 11157.11 208.67 54555.64 88888.00 2015-11-10 21:26:55.913 314 11156.84 208.68 54555.68 88888.00 2015-11-10 21:26:56.413 314 11156.84 208.68 54555.77 88888.00 2015-11-10 21:26:56.913 314 11156.89 208.65 54555.85 88888.00 2015-11-10 21:26:57.413 314 11156.94 208.69 54555.77 88888.00 2015-11-10 21:26:57.913 314 11156.91 208.73 54555.70 88888.00 2015-11-10 21:26:58.413 314 11156.96 208.82 54555.74 88888.00 2015-11-10 21:26:58.913 314 11157.04 208.90 54555.73 88888.00 2015-11-10 21:26:59.413 314 11157.13 208.87 54555.74 88888.00 2015-11-10 21:26:59.913 314 11157.07 208.93 54555.89 88888.00 2015-11-10 21:27:00.413 314 11157.00 209.03 54555.99 88888.00 2015-11-10 21:27:00.913 314 11156.96 209.10 54556.12 88888.00 2015-11-10 21:27:01.413 314 11157.02 209.12 54556.21 88888.00 2015-11-10 21:27:01.913 314 11157.00 209.15 54556.29 88888.00 2015-11-10 21:27:02.413 314 11157.02 209.22 54556.15 88888.00 2015-11-10 21:27:02.913 314 11156.94 209.30 54556.28 88888.00 2015-11-10 21:27:03.413 314 11156.94 209.40 54556.44 88888.00 2015-11-10 21:27:03.913 314 11156.97 209.46 54556.61 88888.00 2015-11-10 21:27:04.413 314 11156.97 209.48 54556.64 88888.00 2015-11-10 21:27:04.913 314 11156.94 209.57 54556.78 88888.00 2015-11-10 21:27:05.413 314 11156.89 209.64 54556.90 88888.00 2015-11-10 21:27:05.913 314 11156.85 209.72 54557.03 88888.00 2015-11-10 21:27:06.413 314 11156.82 209.71 54557.13 88888.00 2015-11-10 21:27:06.913 314 11156.82 209.77 54557.19 88888.00 2015-11-10 21:27:07.413 314 11156.82 209.81 54557.28 88888.00 2015-11-10 21:27:07.913 314 11156.87 209.86 54557.47 88888.00 2015-11-10 21:27:08.413 314 11156.85 209.93 54557.57 88888.00 2015-11-10 21:27:08.913 314 11156.85 210.00 54557.59 88888.00 2015-11-10 21:27:09.413 314 11156.90 210.03 54557.65 88888.00 2015-11-10 21:27:09.913 314 11156.90 210.06 54557.82 88888.00 2015-11-10 21:27:10.413 314 11156.91 210.12 54557.83 88888.00 2015-11-10 21:27:10.913 314 11156.95 210.17 54557.91 88888.00 2015-11-10 21:27:11.413 314 11157.11 210.25 54557.93 88888.00 2015-11-10 21:27:11.913 314 11157.23 210.33 54558.10 88888.00 2015-11-10 21:27:12.413 314 11157.22 210.38 54558.16 88888.00 2015-11-10 21:27:12.913 314 11157.32 210.42 54558.24 88888.00 2015-11-10 21:27:13.413 314 11157.34 210.54 54558.30 88888.00 2015-11-10 21:27:13.913 314 11157.36 210.57 54558.47 88888.00 2015-11-10 21:27:14.413 314 11157.36 210.58 54558.52 88888.00 2015-11-10 21:27:14.913 314 11157.33 210.69 54558.65 88888.00 2015-11-10 21:27:15.413 314 11157.34 210.75 54558.86 88888.00 2015-11-10 21:27:15.913 314 11157.38 210.80 54559.00 88888.00 2015-11-10 21:27:16.413 314 11157.41 210.86 54559.21 88888.00 2015-11-10 21:27:16.913 314 11157.47 210.95 54559.27 88888.00 2015-11-10 21:27:17.413 314 11157.60 211.00 54559.24 88888.00 2015-11-10 21:27:17.913 314 11157.67 211.00 54559.15 88888.00 2015-11-10 21:27:18.413 314 11157.70 211.04 54559.23 88888.00 2015-11-10 21:27:18.913 314 11157.68 211.10 54559.28 88888.00 2015-11-10 21:27:19.413 314 11157.74 211.16 54559.27 88888.00 2015-11-10 21:27:19.913 314 11157.75 211.22 54559.36 88888.00 2015-11-10 21:27:20.413 314 11157.80 211.30 54559.39 88888.00 2015-11-10 21:27:20.913 314 11157.80 211.31 54559.43 88888.00 2015-11-10 21:27:21.413 314 11157.74 211.34 54559.56 88888.00 2015-11-10 21:27:21.913 314 11157.74 211.42 54559.60 88888.00 2015-11-10 21:27:22.413 314 11157.75 211.54 54559.74 88888.00 2015-11-10 21:27:22.913 314 11157.72 211.64 54559.92 88888.00 2015-11-10 21:27:23.413 314 11157.72 211.67 54560.06 88888.00 2015-11-10 21:27:23.913 314 11157.70 211.74 54560.12 88888.00 2015-11-10 21:27:24.413 314 11157.70 211.79 54560.23 88888.00 2015-11-10 21:27:24.913 314 11157.64 211.85 54560.40 88888.00 2015-11-10 21:27:25.413 314 11157.60 211.84 54560.48 88888.00 2015-11-10 21:27:25.913 314 11157.50 211.86 54560.61 88888.00 2015-11-10 21:27:26.413 314 11157.37 211.99 54560.70 88888.00 2015-11-10 21:27:26.913 314 11157.31 212.02 54560.79 88888.00 2015-11-10 21:27:27.413 314 11157.20 212.08 54561.00 88888.00 2015-11-10 21:27:27.913 314 11157.08 212.05 54561.10 88888.00 2015-11-10 21:27:28.413 314 11157.02 212.09 54561.19 88888.00 2015-11-10 21:27:28.913 314 11156.92 212.10 54561.41 88888.00 2015-11-10 21:27:29.413 314 11156.84 212.13 54561.53 88888.00 2015-11-10 21:27:29.913 314 11156.79 212.17 54561.62 88888.00 2015-11-10 21:27:30.413 314 11156.69 212.28 54561.89 88888.00 2015-11-10 21:27:30.913 314 11156.57 212.32 54562.06 88888.00 2015-11-10 21:27:31.413 314 11156.43 212.35 54562.33 88888.00 2015-11-10 21:27:31.913 314 11156.34 212.44 54562.46 88888.00 2015-11-10 21:27:32.413 314 11156.34 212.50 54562.50 88888.00 2015-11-10 21:27:32.913 314 11156.34 212.61 54562.64 88888.00 2015-11-10 21:27:33.413 314 11156.31 212.67 54562.90 88888.00 2015-11-10 21:27:33.913 314 11156.17 212.74 54563.11 88888.00 2015-11-10 21:27:34.413 314 11156.06 212.85 54563.35 88888.00 2015-11-10 21:27:34.913 314 11156.01 212.93 54563.49 88888.00 2015-11-10 21:27:35.413 314 11156.02 213.09 54563.60 88888.00 2015-11-10 21:27:35.913 314 11156.02 213.26 54563.73 88888.00 2015-11-10 21:27:36.413 314 11155.98 213.37 54563.96 88888.00 2015-11-10 21:27:36.913 314 11156.02 213.50 54564.09 88888.00 2015-11-10 21:27:37.413 314 11156.08 213.60 54564.19 88888.00 2015-11-10 21:27:37.913 314 11156.07 213.77 54564.36 88888.00 2015-11-10 21:27:38.413 314 11156.10 213.90 54564.53 88888.00 2015-11-10 21:27:38.913 314 11156.12 214.12 54564.66 88888.00 2015-11-10 21:27:39.413 314 11156.13 214.30 54564.76 88888.00 2015-11-10 21:27:39.913 314 11156.13 214.56 54564.92 88888.00 2015-11-10 21:27:40.413 314 11156.14 214.80 54565.06 88888.00 2015-11-10 21:27:40.913 314 11156.16 214.97 54565.26 88888.00 2015-11-10 21:27:41.413 314 11156.22 215.19 54565.37 88888.00 2015-11-10 21:27:41.913 314 11156.35 215.45 54565.44 88888.00 2015-11-10 21:27:42.413 314 11156.42 215.65 54565.46 88888.00 2015-11-10 21:27:42.913 314 11156.50 215.82 54565.56 88888.00 2015-11-10 21:27:43.413 314 11156.57 216.05 54565.62 88888.00 2015-11-10 21:27:43.913 314 11156.55 216.30 54565.70 88888.00 2015-11-10 21:27:44.413 314 11156.58 216.53 54565.71 88888.00 2015-11-10 21:27:44.913 314 11156.73 216.71 54565.82 88888.00 2015-11-10 21:27:45.413 314 11156.86 216.86 54565.90 88888.00 2015-11-10 21:27:45.913 314 11157.00 217.04 54566.02 88888.00 2015-11-10 21:27:46.413 314 11156.99 217.17 54566.07 88888.00 2015-11-10 21:27:46.913 314 11157.00 217.41 54566.27 88888.00 2015-11-10 21:27:47.413 314 11157.12 217.56 54566.33 88888.00 2015-11-10 21:27:47.913 314 11157.32 217.71 54566.42 88888.00 2015-11-10 21:27:48.413 314 11157.48 217.82 54566.43 88888.00 2015-11-10 21:27:48.913 314 11157.54 218.00 54566.55 88888.00 2015-11-10 21:27:49.413 314 11157.60 218.15 54566.62 88888.00 2015-11-10 21:27:49.913 314 11157.70 218.26 54566.62 88888.00 2015-11-10 21:27:50.413 314 11157.68 218.39 54566.56 88888.00 2015-11-10 21:27:50.913 314 11157.74 218.55 54566.55 88888.00 2015-11-10 21:27:51.413 314 11157.88 218.80 54566.60 88888.00 2015-11-10 21:27:51.913 314 11157.99 218.95 54566.58 88888.00 2015-11-10 21:27:52.413 314 11158.12 219.06 54566.53 88888.00 2015-11-10 21:27:52.913 314 11158.17 219.18 54566.45 88888.00 2015-11-10 21:27:53.413 314 11158.22 219.33 54566.60 88888.00 2015-11-10 21:27:53.913 314 11158.27 219.53 54566.72 88888.00 2015-11-10 21:27:54.413 314 11158.16 219.83 54566.81 88888.00 2015-11-10 21:27:54.913 314 11157.68 220.02 54566.82 88888.00 2015-11-10 21:27:55.413 314 11157.21 220.15 54566.84 88888.00 2015-11-10 21:27:55.913 314 11156.87 220.15 54567.04 88888.00 2015-11-10 21:27:56.413 314 11156.81 220.25 54567.21 88888.00 2015-11-10 21:27:56.913 314 11156.82 220.46 54567.33 88888.00 2015-11-10 21:27:57.413 314 11156.86 220.72 54567.51 88888.00 2015-11-10 21:27:57.913 314 11156.97 220.95 54567.57 88888.00 2015-11-10 21:27:58.413 314 11157.07 221.20 54567.75 88888.00 2015-11-10 21:27:58.913 314 11157.16 221.43 54567.73 88888.00 2015-11-10 21:27:59.413 314 11157.43 221.59 54567.81 88888.00 2015-11-10 21:27:59.913 314 11157.63 221.76 54567.76 88888.00 2015-11-10 21:28:00.413 314 11157.73 221.95 54567.70 88888.00 2015-11-10 21:28:00.913 314 11157.81 222.10 54567.72 88888.00 2015-11-10 21:28:01.413 314 11157.93 222.22 54567.69 88888.00 2015-11-10 21:28:01.913 314 11158.05 222.35 54567.66 88888.00 2015-11-10 21:28:02.413 314 11158.16 222.45 54567.59 88888.00 2015-11-10 21:28:02.913 314 11158.26 222.60 54567.57 88888.00 2015-11-10 21:28:03.413 314 11158.36 222.65 54567.51 88888.00 2015-11-10 21:28:03.913 314 11158.52 222.78 54567.45 88888.00 2015-11-10 21:28:04.413 314 11158.62 222.97 54567.45 88888.00 2015-11-10 21:28:04.913 314 11158.64 223.09 54567.50 88888.00 2015-11-10 21:28:05.413 314 11158.72 223.19 54567.55 88888.00 2015-11-10 21:28:05.913 314 11158.80 223.32 54567.64 88888.00 2015-11-10 21:28:06.413 314 11158.82 223.42 54567.66 88888.00 2015-11-10 21:28:06.913 314 11158.87 223.54 54567.68 88888.00 2015-11-10 21:28:07.413 314 11158.98 223.64 54567.72 88888.00 2015-11-10 21:28:07.913 314 11159.00 223.77 54567.84 88888.00 2015-11-10 21:28:08.413 314 11158.99 223.98 54567.87 88888.00 2015-11-10 21:28:08.913 314 11159.00 224.06 54567.90 88888.00 2015-11-10 21:28:09.413 314 11159.10 224.22 54567.95 88888.00 2015-11-10 21:28:09.913 314 11159.21 224.33 54568.00 88888.00 2015-11-10 21:28:10.413 314 11159.27 224.46 54567.98 88888.00 2015-11-10 21:28:10.913 314 11159.29 224.58 54567.98 88888.00 2015-11-10 21:28:11.413 314 11159.27 224.64 54568.04 88888.00 2015-11-10 21:28:11.913 314 11159.27 224.77 54568.09 88888.00 2015-11-10 21:28:12.413 314 11159.17 224.92 54568.16 88888.00 2015-11-10 21:28:12.913 314 11159.16 225.03 54568.27 88888.00 2015-11-10 21:28:13.413 314 11159.20 225.14 54568.26 88888.00 2015-11-10 21:28:13.913 314 11159.22 225.22 54568.27 88888.00 2015-11-10 21:28:14.413 314 11159.24 225.31 54568.28 88888.00 2015-11-10 21:28:14.913 314 11159.26 225.45 54568.29 88888.00 2015-11-10 21:28:15.413 314 11159.32 225.54 54568.43 88888.00 2015-11-10 21:28:15.913 314 11159.35 225.60 54568.53 88888.00 2015-11-10 21:28:16.413 314 11159.38 225.73 54568.65 88888.00 2015-11-10 21:28:16.913 314 11159.38 225.82 54568.65 88888.00 2015-11-10 21:28:17.413 314 11159.53 225.86 54568.70 88888.00 2015-11-10 21:28:17.913 314 11159.77 225.88 54568.77 88888.00 2015-11-10 21:28:18.413 314 11160.06 225.86 54568.86 88888.00 2015-11-10 21:28:18.913 314 11160.25 225.81 54568.95 88888.00 2015-11-10 21:28:19.413 314 11160.15 225.84 54569.05 88888.00 2015-11-10 21:28:19.913 314 11160.05 225.95 54569.13 88888.00 2015-11-10 21:28:20.413 314 11160.04 226.03 54569.16 88888.00 2015-11-10 21:28:20.913 314 11160.13 226.09 54569.16 88888.00 2015-11-10 21:28:21.413 314 11160.18 226.11 54569.21 88888.00 2015-11-10 21:28:21.913 314 11160.19 226.13 54569.22 88888.00 2015-11-10 21:28:22.413 314 11160.21 226.18 54569.36 88888.00 2015-11-10 21:28:22.913 314 11160.20 226.25 54569.39 88888.00 2015-11-10 21:28:23.413 314 11160.14 226.24 54569.53 88888.00 2015-11-10 21:28:23.913 314 11160.13 226.30 54569.62 88888.00 2015-11-10 21:28:24.413 314 11160.15 226.35 54569.66 88888.00 2015-11-10 21:28:24.913 314 11160.15 226.35 54569.77 88888.00 2015-11-10 21:28:25.413 314 11160.14 226.35 54569.88 88888.00 2015-11-10 21:28:25.913 314 11160.11 226.34 54570.04 88888.00 2015-11-10 21:28:26.413 314 11160.19 226.36 54569.98 88888.00 2015-11-10 21:28:26.913 314 11160.35 226.36 54570.02 88888.00 2015-11-10 21:28:27.413 314 11160.27 226.38 54570.09 88888.00 2015-11-10 21:28:27.913 314 11160.11 226.40 54570.17 88888.00 2015-11-10 21:28:28.413 314 11159.85 226.46 54570.24 88888.00 2015-11-10 21:28:28.913 314 11159.66 226.57 54570.32 88888.00 2015-11-10 21:28:29.413 314 11159.46 226.59 54570.38 88888.00 2015-11-10 21:28:29.913 314 11159.25 226.67 54570.57 88888.00 2015-11-10 21:28:30.413 314 11159.09 226.77 54570.73 88888.00 2015-11-10 21:28:30.913 314 11159.08 226.79 54570.74 88888.00 2015-11-10 21:28:31.413 314 11159.10 226.83 54570.81 88888.00 2015-11-10 21:28:31.913 314 11159.06 226.76 54570.85 88888.00 2015-11-10 21:28:32.413 314 11158.87 226.71 54570.91 88888.00 2015-11-10 21:28:32.913 314 11158.80 226.76 54571.02 88888.00 2015-11-10 21:28:33.413 314 11158.79 226.80 54570.98 88888.00 2015-11-10 21:28:33.913 314 11158.79 226.79 54570.93 88888.00 2015-11-10 21:28:34.413 314 11158.80 226.87 54571.17 88888.00 2015-11-10 21:28:34.913 314 11158.80 226.95 54571.40 88888.00 2015-11-10 21:28:35.413 314 11158.69 227.00 54571.52 88888.00 2015-11-10 21:28:35.913 314 11158.63 227.00 54571.49 88888.00 2015-11-10 21:28:36.413 314 11158.59 227.01 54571.51 88888.00 2015-11-10 21:28:36.913 314 11158.59 227.00 54571.54 88888.00 2015-11-10 21:28:37.413 314 11158.62 227.00 54571.58 88888.00 2015-11-10 21:28:37.913 314 11158.58 227.01 54571.59 88888.00 2015-11-10 21:28:38.413 314 11158.56 227.04 54571.66 88888.00 2015-11-10 21:28:38.913 314 11158.48 227.04 54571.72 88888.00 2015-11-10 21:28:39.413 314 11158.44 227.06 54571.76 88888.00 2015-11-10 21:28:39.913 314 11158.40 227.05 54571.75 88888.00 2015-11-10 21:28:40.413 314 11158.35 227.03 54571.69 88888.00 2015-11-10 21:28:40.913 314 11158.28 227.09 54571.73 88888.00 2015-11-10 21:28:41.413 314 11158.23 227.09 54571.82 88888.00 2015-11-10 21:28:41.913 314 11158.19 227.17 54571.86 88888.00 2015-11-10 21:28:42.413 314 11158.15 227.22 54571.97 88888.00 2015-11-10 21:28:42.913 314 11158.17 227.28 54571.96 88888.00 2015-11-10 21:28:43.413 314 11158.16 227.37 54571.99 88888.00 2015-11-10 21:28:43.913 314 11158.16 227.45 54572.20 88888.00 2015-11-10 21:28:44.413 314 11158.19 227.44 54572.25 88888.00 2015-11-10 21:28:44.913 314 11158.22 227.50 54572.34 88888.00 2015-11-10 21:28:45.413 314 11158.26 227.52 54572.49 88888.00 2015-11-10 21:28:45.913 314 11158.37 227.53 54572.64 88888.00 2015-11-10 21:28:46.413 314 11158.44 227.51 54572.74 88888.00 2015-11-10 21:28:46.913 314 11158.57 227.48 54572.75 88888.00 2015-11-10 21:28:47.413 314 11158.63 227.47 54572.78 88888.00 2015-11-10 21:28:47.913 314 11158.63 227.48 54572.90 88888.00 2015-11-10 21:28:48.413 314 11158.63 227.47 54572.96 88888.00 2015-11-10 21:28:48.913 314 11158.43 227.33 54573.34 88888.00 2015-11-10 21:28:49.413 314 11158.38 227.31 54573.53 88888.00 2015-11-10 21:28:49.913 314 11158.43 227.30 54573.57 88888.00 2015-11-10 21:28:50.413 314 11158.38 227.13 54573.73 88888.00 2015-11-10 21:28:50.913 314 11158.40 227.01 54573.84 88888.00 2015-11-10 21:28:51.413 314 11158.46 227.00 54573.73 88888.00 2015-11-10 21:28:51.913 314 11158.48 227.03 54573.75 88888.00 2015-11-10 21:28:52.413 314 11158.56 227.17 54573.80 88888.00 2015-11-10 21:28:52.913 314 11158.68 227.14 54573.80 88888.00 2015-11-10 21:28:53.413 314 11158.77 227.06 54573.78 88888.00 2015-11-10 21:28:53.913 314 11158.82 227.02 54573.79 88888.00 2015-11-10 21:28:54.413 314 11158.88 227.00 54573.64 88888.00 2015-11-10 21:28:54.913 314 11158.88 227.00 54573.74 88888.00 2015-11-10 21:28:55.413 314 11158.90 226.99 54573.83 88888.00 2015-11-10 21:28:55.913 314 11158.93 226.94 54573.79 88888.00 2015-11-10 21:28:56.413 314 11158.95 226.91 54573.79 88888.00 2015-11-10 21:28:56.913 314 11158.98 226.86 54573.82 88888.00 2015-11-10 21:28:57.413 314 11159.03 226.84 54573.89 88888.00 2015-11-10 21:28:57.913 314 11159.05 226.83 54573.86 88888.00 2015-11-10 21:28:58.413 314 11159.06 226.81 54573.80 88888.00 2015-11-10 21:28:58.913 314 11159.05 226.77 54573.73 88888.00 2015-11-10 21:28:59.413 314 11159.10 226.72 54573.70 88888.00 2015-11-10 21:28:59.913 314 11159.11 226.70 54573.64 88888.00 2015-11-10 21:29:00.413 314 11159.06 226.70 54573.63 88888.00 2015-11-10 21:29:00.913 314 11159.04 226.72 54573.73 88888.00 2015-11-10 21:29:01.413 314 11159.00 226.68 54573.73 88888.00 2015-11-10 21:29:01.913 314 11158.99 226.68 54573.68 88888.00 2015-11-10 21:29:02.413 314 11158.93 226.67 54573.83 88888.00 2015-11-10 21:29:02.913 314 11158.90 226.64 54573.75 88888.00 2015-11-10 21:29:03.413 314 11158.84 226.60 54573.63 88888.00 2015-11-10 21:29:03.913 314 11158.80 226.51 54573.55 88888.00 2015-11-10 21:29:04.413 314 11158.77 226.51 54573.55 88888.00 2015-11-10 21:29:04.913 314 11158.77 226.58 54573.62 88888.00 2015-11-10 21:29:05.413 314 11158.84 226.57 54573.70 88888.00 2015-11-10 21:29:05.913 314 11158.95 226.59 54573.66 88888.00 2015-11-10 21:29:06.413 314 11158.98 226.61 54573.65 88888.00 2015-11-10 21:29:06.913 314 11158.94 226.63 54573.66 88888.00 2015-11-10 21:29:07.413 314 11158.93 226.63 54573.70 88888.00 2015-11-10 21:29:07.913 314 11158.98 226.60 54573.69 88888.00 2015-11-10 21:29:08.413 314 11159.06 226.54 54573.70 88888.00 2015-11-10 21:29:08.913 314 11159.15 226.54 54573.68 88888.00 2015-11-10 21:29:09.413 314 11159.19 226.53 54573.71 88888.00 2015-11-10 21:29:09.913 314 11159.26 226.49 54573.77 88888.00 2015-11-10 21:29:10.404 314 11159.37 226.49 54573.80 88888.00 2015-11-10 21:29:10.904 314 11159.45 226.51 54573.82 88888.00 2015-11-10 21:29:11.404 314 11159.50 226.44 54573.81 88888.00 2015-11-10 21:29:11.904 314 11159.57 226.41 54573.87 88888.00 2015-11-10 21:29:12.404 314 11159.68 226.35 54573.88 88888.00 2015-11-10 21:29:12.904 314 11159.72 226.29 54573.88 88888.00 2015-11-10 21:29:13.404 314 11159.78 226.23 54573.81 88888.00 2015-11-10 21:29:13.904 314 11159.82 226.18 54573.89 88888.00 2015-11-10 21:29:14.404 314 11159.85 226.17 54573.88 88888.00 2015-11-10 21:29:14.904 314 11159.93 226.07 54573.88 88888.00 2015-11-10 21:29:15.404 314 11160.03 226.00 54573.81 88888.00 2015-11-10 21:29:15.904 314 11160.06 225.96 54573.72 88888.00 2015-11-10 21:29:16.404 314 11160.09 225.91 54573.77 88888.00 2015-11-10 21:29:16.904 314 11160.11 225.83 54573.81 88888.00 2015-11-10 21:29:17.404 314 11160.18 225.75 54573.74 88888.00 2015-11-10 21:29:17.904 314 11160.20 225.68 54573.73 88888.00 2015-11-10 21:29:18.404 314 11160.21 225.62 54573.81 88888.00 2015-11-10 21:29:18.904 314 11160.21 225.60 54573.77 88888.00 2015-11-10 21:29:19.404 314 11160.23 225.57 54573.88 88888.00 2015-11-10 21:29:19.904 314 11160.24 225.53 54573.99 88888.00 2015-11-10 21:29:20.404 314 11160.25 225.51 54573.96 88888.00 2015-11-10 21:29:20.904 314 11160.30 225.45 54573.93 88888.00 2015-11-10 21:29:21.404 314 11160.35 225.42 54573.89 88888.00 2015-11-10 21:29:21.904 314 11160.35 225.45 54573.89 88888.00 2015-11-10 21:29:22.404 314 11160.31 225.48 54573.88 88888.00 2015-11-10 21:29:22.904 314 11160.25 225.54 54573.83 88888.00 2015-11-10 21:29:23.404 314 11160.30 225.62 54573.97 88888.00 2015-11-10 21:29:23.904 314 11160.29 225.66 54574.07 88888.00 2015-11-10 21:29:24.404 314 11160.26 225.65 54574.24 88888.00 2015-11-10 21:29:24.904 314 11160.25 225.64 54574.25 88888.00 2015-11-10 21:29:25.404 314 11160.16 225.65 54574.28 88888.00 2015-11-10 21:29:25.904 314 11160.13 225.68 54574.33 88888.00 2015-11-10 21:29:26.404 314 11160.06 225.68 54574.35 88888.00 2015-11-10 21:29:26.904 314 11159.95 225.62 54574.40 88888.00 2015-11-10 21:29:27.404 314 11159.85 225.56 54574.56 88888.00 2015-11-10 21:29:27.904 314 11159.69 225.53 54574.63 88888.00 2015-11-10 21:29:28.404 314 11159.66 225.52 54574.68 88888.00 2015-11-10 21:29:28.904 314 11159.59 225.48 54574.76 88888.00 2015-11-10 21:29:29.404 314 11159.50 225.48 54574.80 88888.00 2015-11-10 21:29:29.904 314 11159.36 225.33 54574.92 88888.00 2015-11-10 21:29:30.404 314 11159.25 225.15 54575.00 88888.00 2015-11-10 21:29:30.904 314 11159.08 225.06 54575.12 88888.00 2015-11-10 21:29:31.404 314 11158.98 224.99 54575.18 88888.00 2015-11-10 21:29:31.904 314 11158.88 224.98 54575.30 88888.00 2015-11-10 21:29:32.404 314 11158.75 224.97 54575.37 88888.00 2015-11-10 21:29:32.904 314 11158.59 224.91 54575.45 88888.00 2015-11-10 21:29:33.404 314 11158.53 224.84 54575.50 88888.00 2015-11-10 21:29:33.904 314 11158.49 224.81 54575.63 88888.00 2015-11-10 21:29:34.404 314 11158.38 224.84 54575.72 88888.00 2015-11-10 21:29:34.904 314 11158.25 224.74 54575.85 88888.00 2015-11-10 21:29:35.404 314 11158.11 224.67 54575.96 88888.00 2015-11-10 21:29:35.904 314 11158.04 224.65 54575.99 88888.00 2015-11-10 21:29:36.404 314 11157.89 224.59 54576.21 88888.00 2015-11-10 21:29:36.904 314 11157.81 224.59 54576.35 88888.00 2015-11-10 21:29:37.404 314 11157.69 224.55 54576.43 88888.00 2015-11-10 21:29:37.904 314 11157.55 224.49 54576.47 88888.00 2015-11-10 21:29:38.404 314 11157.43 224.46 54576.59 88888.00 2015-11-10 21:29:38.904 314 11157.33 224.41 54576.72 88888.00 2015-11-10 21:29:39.404 314 11157.28 224.39 54576.95 88888.00 2015-11-10 21:29:39.904 314 11157.23 224.38 54577.12 88888.00 2015-11-10 21:29:40.404 314 11157.15 224.29 54577.17 88888.00 2015-11-10 21:29:40.904 314 11157.10 224.21 54577.25 88888.00 2015-11-10 21:29:41.404 314 11156.92 224.17 54577.38 88888.00 2015-11-10 21:29:41.904 314 11156.79 224.02 54577.52 88888.00 2015-11-10 21:29:42.404 314 11156.64 223.84 54577.59 88888.00 2015-11-10 21:29:42.904 314 11156.49 223.73 54577.65 88888.00 2015-11-10 21:29:43.404 314 11156.29 223.67 54577.70 88888.00 2015-11-10 21:29:43.904 314 11156.23 223.62 54577.92 88888.00 2015-11-10 21:29:44.404 314 11156.21 223.60 54578.14 88888.00 2015-11-10 21:29:44.904 314 11156.17 223.65 54578.31 88888.00 2015-11-10 21:29:45.404 314 11156.01 223.64 54578.54 88888.00 2015-11-10 21:29:45.904 314 11155.90 223.65 54578.72 88888.00 2015-11-10 21:29:46.404 314 11155.80 223.59 54578.89 88888.00 2015-11-10 21:29:46.904 314 11155.70 223.53 54579.00 88888.00 2015-11-10 21:29:47.404 314 11155.59 223.46 54579.08 88888.00 2015-11-10 21:29:47.904 314 11155.59 223.41 54579.13 88888.00 2015-11-10 21:29:48.404 314 11155.56 223.34 54579.24 88888.00 2015-11-10 21:29:48.904 314 11155.54 223.26 54579.47 88888.00 2015-11-10 21:29:49.404 314 11155.67 223.19 54579.59 88888.00 2015-11-10 21:29:49.904 314 11155.74 223.21 54579.59 88888.00 2015-11-10 21:29:50.404 314 11155.71 223.26 54579.66 88888.00 2015-11-10 21:29:50.904 314 11155.76 223.30 54579.69 88888.00 2015-11-10 21:29:51.404 314 11155.71 223.34 54579.74 88888.00 2015-11-10 21:29:51.904 314 11155.64 223.36 54579.91 88888.00 2015-11-10 21:29:52.404 314 11155.56 223.37 54580.07 88888.00 2015-11-10 21:29:52.904 314 11155.55 223.37 54580.17 88888.00 2015-11-10 21:29:53.404 314 11155.58 223.41 54580.29 88888.00 2015-11-10 21:29:53.904 314 11155.67 223.39 54580.36 88888.00 2015-11-10 21:29:54.404 314 11155.67 223.39 54580.45 88888.00 2015-11-10 21:29:54.904 314 11155.60 223.39 54580.49 88888.00 2015-11-10 21:29:55.404 314 11155.51 223.41 54580.48 88888.00 2015-11-10 21:29:55.904 314 11155.46 223.36 54580.55 88888.00 2015-11-10 21:29:56.404 314 11155.44 223.34 54580.64 88888.00 2015-11-10 21:29:56.904 314 11155.39 223.33 54580.70 88888.00 2015-11-10 21:29:57.404 314 11155.25 223.36 54580.80 88888.00 2015-11-10 21:29:57.904 314 11155.28 223.32 54580.87 88888.00 2015-11-10 21:29:58.404 314 11155.54 223.09 54580.88 88888.00 2015-11-10 21:29:58.904 314 11155.70 222.91 54580.89 88888.00 2015-11-10 21:29:59.404 314 11155.50 222.89 54580.91 88888.00 2015-11-10 21:29:59.904 314 11155.03 222.99 54580.81 88888.00 2015-11-10 21:30:00.404 314 11154.71 223.11 54580.96 88888.00 2015-11-10 21:30:00.904 314 11154.50 223.09 54581.19 88888.00 2015-11-10 21:30:01.404 314 11154.35 223.11 54581.40 88888.00 2015-11-10 21:30:01.904 314 11154.29 223.15 54581.47 88888.00 2015-11-10 21:30:02.404 314 11154.25 223.13 54581.50 88888.00 2015-11-10 21:30:02.904 314 11154.20 223.15 54581.52 88888.00 2015-11-10 21:30:03.404 314 11154.07 223.13 54581.70 88888.00 2015-11-10 21:30:03.904 314 11154.02 223.03 54581.86 88888.00 2015-11-10 21:30:04.404 314 11154.02 223.04 54581.95 88888.00 2015-11-10 21:30:04.904 314 11153.99 223.04 54581.95 88888.00 2015-11-10 21:30:05.404 314 11153.87 222.95 54582.07 88888.00 2015-11-10 21:30:05.904 314 11153.83 222.88 54582.22 88888.00 2015-11-10 21:30:06.404 314 11153.88 222.82 54582.31 88888.00 2015-11-10 21:30:06.904 314 11153.91 222.82 54582.33 88888.00 2015-11-10 21:30:07.404 314 11153.89 222.87 54582.43 88888.00 2015-11-10 21:30:07.904 314 11153.80 222.86 54582.48 88888.00 2015-11-10 21:30:08.404 314 11153.80 222.92 54582.58 88888.00 2015-11-10 21:30:08.904 314 11153.83 223.00 54582.60 88888.00 2015-11-10 21:30:09.404 314 11153.89 223.01 54582.73 88888.00 2015-11-10 21:30:09.904 314 11153.84 223.00 54582.81 88888.00 2015-11-10 21:30:10.404 314 11153.73 222.98 54582.87 88888.00 2015-11-10 21:30:10.904 314 11153.73 222.92 54582.96 88888.00 2015-11-10 21:30:11.404 314 11153.76 222.98 54583.08 88888.00 2015-11-10 21:30:11.904 314 11153.81 223.01 54583.13 88888.00 2015-11-10 21:30:12.404 314 11153.77 222.98 54583.29 88888.00 2015-11-10 21:30:12.904 314 11153.71 222.88 54583.36 88888.00 2015-11-10 21:30:13.404 314 11153.70 222.82 54583.39 88888.00 2015-11-10 21:30:13.904 314 11153.66 222.88 54583.51 88888.00 2015-11-10 21:30:14.404 314 11153.73 222.92 54583.45 88888.00 2015-11-10 21:30:14.904 314 11153.68 222.91 54583.43 88888.00 2015-11-10 21:30:15.404 314 11153.82 222.92 54583.51 88888.00 2015-11-10 21:30:15.904 314 11153.94 222.91 54583.65 88888.00 2015-11-10 21:30:16.404 314 11153.99 222.88 54583.72 88888.00 2015-11-10 21:30:16.904 314 11154.07 222.86 54583.79 88888.00 2015-11-10 21:30:17.404 314 11154.05 222.94 54583.90 88888.00 2015-11-10 21:30:17.904 314 11153.97 223.01 54584.07 88888.00 2015-11-10 21:30:18.404 314 11153.81 223.06 54584.10 88888.00 2015-11-10 21:30:18.904 314 11153.65 222.96 54584.26 88888.00 2015-11-10 21:30:19.404 314 11153.45 222.90 54584.33 88888.00 2015-11-10 21:30:19.904 314 11153.40 222.88 54584.40 88888.00 2015-11-10 21:30:20.404 314 11153.36 222.81 54584.63 88888.00 2015-11-10 21:30:20.904 314 11153.26 222.69 54584.73 88888.00 2015-11-10 21:30:21.404 314 11153.23 222.64 54584.73 88888.00 2015-11-10 21:30:21.904 314 11153.18 222.63 54584.77 88888.00 2015-11-10 21:30:22.404 314 11153.16 222.61 54584.78 88888.00 2015-11-10 21:30:22.904 314 11153.08 222.62 54584.88 88888.00 2015-11-10 21:30:23.404 314 11153.03 222.64 54585.03 88888.00 2015-11-10 21:30:23.904 314 11152.97 222.65 54585.03 88888.00 2015-11-10 21:30:24.404 314 11152.86 222.64 54585.03 88888.00 2015-11-10 21:30:24.904 314 11152.71 222.65 54585.07 88888.00 2015-11-10 21:30:25.404 314 11152.69 222.71 54585.22 88888.00 2015-11-10 21:30:25.904 314 11152.72 222.78 54585.37 88888.00 2015-11-10 21:30:26.404 314 11152.68 222.77 54585.48 88888.00 2015-11-10 21:30:26.904 314 11152.68 222.73 54585.53 88888.00 2015-11-10 21:30:27.404 314 11152.68 222.73 54585.59 88888.00 2015-11-10 21:30:27.904 314 11152.71 222.71 54585.67 88888.00 2015-11-10 21:30:28.404 314 11153.13 222.56 54585.76 88888.00 2015-11-10 21:30:28.904 314 11153.66 222.46 54585.84 88888.00 2015-11-10 21:30:29.404 314 11153.92 222.46 54585.87 88888.00 2015-11-10 21:30:29.904 314 11153.70 222.55 54585.87 88888.00 2015-11-10 21:30:30.404 314 11153.14 222.66 54585.92 88888.00 2015-11-10 21:30:30.904 314 11152.58 222.81 54586.12 88888.00 2015-11-10 21:30:31.404 314 11152.25 222.83 54586.34 88888.00 2015-11-10 21:30:31.904 314 11152.11 222.79 54586.47 88888.00 2015-11-10 21:30:32.404 314 11151.95 222.73 54586.63 88888.00 2015-11-10 21:30:32.904 314 11151.83 222.71 54586.75 88888.00 2015-11-10 21:30:33.404 314 11151.75 222.64 54586.82 88888.00 2015-11-10 21:30:33.904 314 11151.71 222.64 54586.87 88888.00 2015-11-10 21:30:34.404 314 11151.75 222.70 54586.95 88888.00 2015-11-10 21:30:34.904 314 11151.82 222.75 54587.05 88888.00 2015-11-10 21:30:35.404 314 11151.98 222.81 54587.12 88888.00 2015-11-10 21:30:35.904 314 11152.08 222.81 54587.16 88888.00 2015-11-10 21:30:36.404 314 11152.14 222.86 54587.21 88888.00 2015-11-10 21:30:36.904 314 11152.11 222.91 54587.32 88888.00 2015-11-10 21:30:37.404 314 11152.14 222.98 54587.41 88888.00 2015-11-10 21:30:37.904 314 11152.15 223.13 54587.60 88888.00 2015-11-10 21:30:38.404 314 11152.15 223.24 54587.85 88888.00 2015-11-10 21:30:38.904 314 11152.09 223.36 54587.95 88888.00 2015-11-10 21:30:39.404 314 11152.04 223.41 54587.91 88888.00 2015-11-10 21:30:39.904 314 11151.98 223.33 54587.82 88888.00 2015-11-10 21:30:40.404 314 11151.93 223.26 54587.82 88888.00 2015-11-10 21:30:40.904 314 11151.90 223.30 54587.98 88888.00 2015-11-10 21:30:41.404 314 11151.84 223.37 54587.99 88888.00 2015-11-10 21:30:41.904 314 11151.82 223.38 54587.96 88888.00 2015-11-10 21:30:42.404 314 11151.67 223.38 54587.99 88888.00 2015-11-10 21:30:42.904 314 11151.54 223.45 54587.99 88888.00 2015-11-10 21:30:43.404 314 11151.52 223.47 54588.00 88888.00 2015-11-10 21:30:43.904 314 11151.56 223.37 54587.95 88888.00 2015-11-10 21:30:44.404 314 11151.51 223.43 54587.98 88888.00 2015-11-10 21:30:44.904 314 11151.46 223.46 54588.20 88888.00 2015-11-10 21:30:45.404 314 11151.50 223.41 54588.24 88888.00 2015-11-10 21:30:45.904 314 11151.50 223.38 54588.34 88888.00 2015-11-10 21:30:46.404 314 11151.42 223.36 54588.40 88888.00 2015-11-10 21:30:46.904 314 11151.38 223.29 54588.43 88888.00 2015-11-10 21:30:47.404 314 11151.29 223.24 54588.49 88888.00 2015-11-10 21:30:47.904 314 11151.20 223.25 54588.53 88888.00 2015-11-10 21:30:48.404 314 11151.12 223.25 54588.63 88888.00 2015-11-10 21:30:48.904 314 11151.07 223.30 54588.71 88888.00 2015-11-10 21:30:49.404 314 11151.05 223.33 54588.72 88888.00 2015-11-10 21:30:49.904 314 11150.95 223.30 54588.77 88888.00 2015-11-10 21:30:50.404 314 11150.82 223.38 54588.82 88888.00 2015-11-10 21:30:50.904 314 11150.75 223.40 54588.86 88888.00 2015-11-10 21:30:51.404 314 11150.64 223.43 54588.98 88888.00 2015-11-10 21:30:51.904 314 11150.49 223.47 54589.43 88888.00 2015-11-10 21:30:52.404 314 11150.35 223.53 54589.35 88888.00 2015-11-10 21:30:52.904 314 11150.31 223.58 54589.27 88888.00 2015-11-10 21:30:53.404 314 11150.25 223.56 54589.35 88888.00 2015-11-10 21:30:53.904 314 11150.14 223.62 54589.38 88888.00 2015-11-10 21:30:54.404 314 11150.02 223.65 54589.44 88888.00 2015-11-10 21:30:54.904 314 11149.85 223.70 54589.58 88888.00 2015-11-10 21:30:55.404 314 11149.78 223.76 54589.62 88888.00 2015-11-10 21:30:55.904 314 11149.74 223.82 54589.65 88888.00 2015-11-10 21:30:56.404 314 11149.63 223.84 54589.71 88888.00 2015-11-10 21:30:56.904 314 11149.41 223.88 54589.89 88888.00 2015-11-10 21:30:57.404 314 11149.22 223.76 54590.01 88888.00 2015-11-10 21:30:57.904 314 11149.00 223.72 54590.19 88888.00 2015-11-10 21:30:58.404 314 11148.81 223.60 54590.15 88888.00 2015-11-10 21:30:58.904 314 11148.79 223.59 54590.27 88888.00 2015-11-10 21:30:59.404 314 11148.77 223.72 54590.31 88888.00 2015-11-10 21:30:59.904 314 11148.82 223.81 54590.46 88888.00 2015-11-10 21:31:00.404 314 11148.84 223.96 54590.55 88888.00 2015-11-10 21:31:00.904 314 11148.73 224.06 54590.58 88888.00 2015-11-10 21:31:01.404 314 11148.61 224.14 54590.75 88888.00 2015-11-10 21:31:01.904 314 11148.54 224.19 54590.76 88888.00 2015-11-10 21:31:02.404 314 11148.49 224.25 54590.81 88888.00 2015-11-10 21:31:02.904 314 11148.34 224.27 54590.90 88888.00 2015-11-10 21:31:03.404 314 11148.24 224.31 54590.90 88888.00 2015-11-10 21:31:03.904 314 11148.12 224.32 54590.94 88888.00 2015-11-10 21:31:04.404 314 11148.00 224.39 54591.06 88888.00 2015-11-10 21:31:04.904 314 11147.91 224.40 54591.08 88888.00 2015-11-10 21:31:05.404 314 11147.92 224.46 54591.08 88888.00 2015-11-10 21:31:05.904 314 11147.92 224.53 54591.15 88888.00 2015-11-10 21:31:06.404 314 11147.90 224.56 54591.17 88888.00 2015-11-10 21:31:06.904 314 11147.66 224.56 54591.14 88888.00 2015-11-10 21:31:07.404 314 11147.45 224.61 54591.16 88888.00 2015-11-10 21:31:07.904 314 11147.32 224.68 54591.24 88888.00 2015-11-10 21:31:08.404 314 11147.19 224.83 54591.29 88888.00 2015-11-10 21:31:08.904 314 11147.07 224.95 54591.34 88888.00 2015-11-10 21:31:09.404 314 11146.91 225.08 54591.43 88888.00 2015-11-10 21:31:09.904 314 11146.82 225.09 54591.45 88888.00 2015-11-10 21:31:10.404 314 11146.71 225.10 54591.50 88888.00 2015-11-10 21:31:10.904 314 11146.59 225.12 54591.58 88888.00 2015-11-10 21:31:11.404 314 11146.51 225.22 54591.70 88888.00 2015-11-10 21:31:11.904 314 11146.39 225.37 54591.76 88888.00 2015-11-10 21:31:12.404 314 11146.26 225.58 54591.79 88888.00 2015-11-10 21:31:12.904 314 11146.28 225.69 54591.79 88888.00 2015-11-10 21:31:13.404 314 11146.30 225.77 54591.85 88888.00 2015-11-10 21:31:13.904 314 11146.15 225.81 54591.79 88888.00 2015-11-10 21:31:14.404 314 11145.98 225.86 54591.77 88888.00 2015-11-10 21:31:14.904 314 11145.81 225.96 54591.85 88888.00 2015-11-10 21:31:15.404 314 11145.62 226.09 54591.94 88888.00 2015-11-10 21:31:15.904 314 11145.52 226.21 54591.93 88888.00 2015-11-10 21:31:16.404 314 11145.40 226.21 54591.99 88888.00 2015-11-10 21:31:16.904 314 11145.29 226.29 54592.08 88888.00 2015-11-10 21:31:17.404 314 11145.16 226.36 54592.11 88888.00 2015-11-10 21:31:17.904 314 11145.05 226.42 54592.11 88888.00 2015-11-10 21:31:18.404 314 11144.90 226.52 54592.23 88888.00 2015-11-10 21:31:18.904 314 11144.71 226.63 54592.31 88888.00 2015-11-10 21:31:19.404 314 11144.53 226.71 54592.38 88888.00 2015-11-10 21:31:19.904 314 11144.31 226.84 54592.46 88888.00 2015-11-10 21:31:20.404 314 11144.16 226.88 54592.54 88888.00 2015-11-10 21:31:20.904 314 11144.00 226.96 54592.67 88888.00 2015-11-10 21:31:21.404 314 11143.87 227.04 54592.82 88888.00 2015-11-10 21:31:21.904 314 11143.78 227.06 54592.89 88888.00 2015-11-10 21:31:22.404 314 11143.72 227.13 54593.02 88888.00 2015-11-10 21:31:22.904 314 11143.67 227.14 54593.16 88888.00 2015-11-10 21:31:23.404 314 11143.61 227.17 54593.28 88888.00 2015-11-10 21:31:23.904 314 11143.57 227.12 54593.43 88888.00 2015-11-10 21:31:24.404 314 11143.53 227.13 54593.45 88888.00 2015-11-10 21:31:24.904 314 11143.41 227.22 54593.60 88888.00 2015-11-10 21:31:25.404 314 11143.31 227.29 54593.69 88888.00 2015-11-10 21:31:25.904 314 11143.30 227.31 54593.78 88888.00 2015-11-10 21:31:26.404 314 11143.30 227.42 54593.83 88888.00 2015-11-10 21:31:26.904 314 11143.26 227.44 54593.95 88888.00 2015-11-10 21:31:27.404 314 11143.26 227.43 54594.04 88888.00 2015-11-10 21:31:27.904 314 11143.25 227.47 54594.13 88888.00 2015-11-10 21:31:28.404 314 11143.15 227.47 54594.13 88888.00 2015-11-10 21:31:28.904 314 11143.04 227.53 54594.30 88888.00 2015-11-10 21:31:29.404 314 11142.89 227.67 54594.31 88888.00 2015-11-10 21:31:29.904 314 11142.75 227.69 54594.40 88888.00 2015-11-10 21:31:30.404 314 11142.65 227.69 54594.44 88888.00 2015-11-10 21:31:30.904 314 11142.58 227.64 54594.49 88888.00 2015-11-10 21:31:31.404 314 11142.52 227.62 54594.48 88888.00 2015-11-10 21:31:31.904 314 11142.44 227.68 54594.63 88888.00 2015-11-10 21:31:32.404 314 11142.11 227.65 54594.82 88888.00 2015-11-10 21:31:32.904 314 11141.90 227.75 54594.84 88888.00 2015-11-10 21:31:33.404 314 11141.65 227.77 54594.96 88888.00 2015-11-10 21:31:33.904 314 11141.87 227.63 54595.06 88888.00 2015-11-10 21:31:34.404 314 11142.68 227.46 54595.24 88888.00 2015-11-10 21:31:34.904 314 11143.10 227.35 54595.42 88888.00 2015-11-10 21:31:35.404 314 11142.91 227.37 54595.44 88888.00 2015-11-10 21:31:35.904 314 11142.27 227.62 54595.40 88888.00 2015-11-10 21:31:36.404 314 11141.54 227.81 54595.49 88888.00 2015-11-10 21:31:36.904 314 11141.06 227.95 54595.58 88888.00 2015-11-10 21:31:37.404 314 11140.72 227.78 54595.77 88888.00 2015-11-10 21:31:37.904 314 11140.30 227.54 54595.93 88888.00 2015-11-10 21:31:38.404 314 11139.98 227.48 54596.08 88888.00 2015-11-10 21:31:38.904 314 11139.87 227.50 54596.23 88888.00 2015-11-10 21:31:39.404 314 11139.57 227.50 54596.42 88888.00 2015-11-10 21:31:39.904 314 11139.24 227.56 54596.55 88888.00 2015-11-10 21:31:40.404 314 11139.17 227.59 54596.62 88888.00 2015-11-10 21:31:40.904 314 11139.17 227.59 54596.73 88888.00 2015-11-10 21:31:41.404 314 11139.04 227.64 54596.94 88888.00 2015-11-10 21:31:41.904 314 11139.02 227.73 54597.06 88888.00 2015-11-10 21:31:42.404 314 11139.01 227.78 54597.24 88888.00 2015-11-10 21:31:42.904 314 11138.87 227.86 54597.35 88888.00 2015-11-10 21:31:43.404 314 11138.78 227.81 54597.33 88888.00 2015-11-10 21:31:43.904 314 11138.66 227.76 54597.32 88888.00 2015-11-10 21:31:44.404 314 11138.56 227.76 54597.42 88888.00 2015-11-10 21:31:44.904 314 11138.42 227.76 54597.59 88888.00 2015-11-10 21:31:45.404 314 11138.30 227.75 54597.69 88888.00 2015-11-10 21:31:45.904 314 11138.21 227.75 54597.74 88888.00 2015-11-10 21:31:46.404 314 11138.00 227.77 54597.80 88888.00 2015-11-10 21:31:46.904 314 11137.77 227.77 54597.78 88888.00 2015-11-10 21:31:47.404 314 11137.50 227.79 54597.84 88888.00 2015-11-10 21:31:47.904 314 11137.25 227.87 54597.98 88888.00 2015-11-10 21:31:48.404 314 11137.04 227.93 54597.98 88888.00 2015-11-10 21:31:48.904 314 11136.81 227.99 54598.11 88888.00 2015-11-10 21:31:49.404 314 11136.53 227.96 54598.27 88888.00 2015-11-10 21:31:49.904 314 11136.29 227.96 54598.34 88888.00 2015-11-10 21:31:50.404 314 11136.01 228.01 54598.37 88888.00 2015-11-10 21:31:50.904 314 11135.64 228.02 54598.54 88888.00 2015-11-10 21:31:51.404 314 11135.20 227.94 54598.77 88888.00 2015-11-10 21:31:51.904 314 11134.94 227.97 54598.87 88888.00 2015-11-10 21:31:52.404 314 11134.65 227.98 54598.89 88888.00 2015-11-10 21:31:52.904 314 11134.42 228.07 54599.07 88888.00 2015-11-10 21:31:53.404 314 11134.27 228.13 54599.26 88888.00 2015-11-10 21:31:53.904 314 11134.10 228.18 54599.49 88888.00 2015-11-10 21:31:54.404 314 11133.92 228.16 54599.70 88888.00 2015-11-10 21:31:54.904 314 11133.78 228.19 54599.98 88888.00 2015-11-10 21:31:55.404 314 11133.52 228.23 54600.22 88888.00 2015-11-10 21:31:55.904 314 11133.34 228.28 54600.47 88888.00 2015-11-10 21:31:56.404 314 11133.08 228.35 54600.70 88888.00 2015-11-10 21:31:56.904 314 11133.01 228.45 54600.83 88888.00 2015-11-10 21:31:57.404 314 11132.92 228.46 54601.01 88888.00 2015-11-10 21:31:57.904 314 11132.85 228.53 54601.19 88888.00 2015-11-10 21:31:58.404 314 11132.69 228.57 54601.36 88888.00 2015-11-10 21:31:58.904 314 11132.61 228.66 54601.53 88888.00 2015-11-10 21:31:59.404 314 11132.70 228.81 54601.60 88888.00 2015-11-10 21:31:59.904 314 11132.69 228.85 54601.70 88888.00 2015-11-10 21:32:00.404 314 11132.60 228.87 54601.78 88888.00 2015-11-10 21:32:00.904 314 11132.51 228.81 54601.90 88888.00 2015-11-10 21:32:01.404 314 11132.48 228.79 54602.06 88888.00 2015-11-10 21:32:01.904 314 11132.42 228.77 54602.12 88888.00 2015-11-10 21:32:02.404 314 11132.28 228.82 54602.16 88888.00 2015-11-10 21:32:02.904 314 11132.16 228.94 54602.26 88888.00 2015-11-10 21:32:03.404 314 11132.17 229.03 54602.30 88888.00 2015-11-10 21:32:03.904 314 11132.21 229.04 54602.30 88888.00 2015-11-10 21:32:04.404 314 11132.38 228.98 54602.35 88888.00 2015-11-10 21:32:04.904 314 11132.50 228.95 54602.38 88888.00 2015-11-10 21:32:05.405 314 11132.46 228.89 54602.42 88888.00 2015-11-10 21:32:05.905 314 11132.43 228.77 54602.33 88888.00 2015-11-10 21:32:06.405 314 11132.27 228.62 54602.15 88888.00 2015-11-10 21:32:06.905 314 11132.03 228.41 54602.12 88888.00 2015-11-10 21:32:07.405 314 11131.81 228.22 54602.03 88888.00 2015-11-10 21:32:07.905 314 11131.70 227.98 54601.99 88888.00 2015-11-10 21:32:08.405 314 11131.59 227.81 54601.89 88888.00 2015-11-10 21:32:08.905 314 11131.52 227.57 54601.81 88888.00 2015-11-10 21:32:09.405 314 11131.46 227.44 54601.59 88888.00 2015-11-10 21:32:09.905 314 11131.40 227.31 54601.79 88888.00 2015-11-10 21:32:10.405 314 11131.40 227.08 54601.67 88888.00 2015-11-10 21:32:10.905 314 11131.36 226.99 54601.59 88888.00 2015-11-10 21:32:11.405 314 11131.20 227.00 54601.59 88888.00 2015-11-10 21:32:11.905 314 11131.01 227.01 54601.69 88888.00 2015-11-10 21:32:12.405 314 11130.92 227.03 54601.68 88888.00 2015-11-10 21:32:12.905 314 11130.76 227.03 54601.69 88888.00 2015-11-10 21:32:13.405 314 11130.57 227.09 54601.73 88888.00 2015-11-10 21:32:13.905 314 11130.44 227.16 54601.79 88888.00 2015-11-10 21:32:14.405 314 11130.15 227.21 54601.97 88888.00 2015-11-10 21:32:14.905 314 11129.76 227.20 54602.08 88888.00 2015-11-10 21:32:15.405 314 11129.37 227.20 54602.29 88888.00 2015-11-10 21:32:15.905 314 11129.05 227.23 54602.47 88888.00 2015-11-10 21:32:16.405 314 11128.97 227.35 54602.59 88888.00 2015-11-10 21:32:16.905 314 11128.95 227.46 54602.69 88888.00 2015-11-10 21:32:17.405 314 11128.93 227.64 54602.77 88888.00 2015-11-10 21:32:17.905 314 11128.85 227.84 54602.91 88888.00 2015-11-10 21:32:18.405 314 11128.69 227.96 54603.08 88888.00 2015-11-10 21:32:18.905 314 11128.48 228.14 54603.25 88888.00 2015-11-10 21:32:19.405 314 11128.71 228.22 54603.40 88888.00 2015-11-10 21:32:19.905 314 11129.08 228.24 54603.49 88888.00 2015-11-10 21:32:20.405 314 11129.08 228.35 54603.62 88888.00 2015-11-10 21:32:20.905 314 11128.62 228.60 54603.65 88888.00 2015-11-10 21:32:21.405 314 11127.94 228.81 54603.71 88888.00 2015-11-10 21:32:21.905 314 11127.54 228.91 54603.95 88888.00 2015-11-10 21:32:22.405 314 11127.43 229.02 54604.07 88888.00 2015-11-10 21:32:22.905 314 11127.25 229.09 54604.23 88888.00 2015-11-10 21:32:23.405 314 11127.16 229.17 54604.36 88888.00 2015-11-10 21:32:23.905 314 11127.09 229.31 54604.52 88888.00 2015-11-10 21:32:24.405 314 11127.02 229.47 54604.57 88888.00 2015-11-10 21:32:24.905 314 11127.09 229.63 54604.60 88888.00 2015-11-10 21:32:25.405 314 11127.26 229.66 54604.66 88888.00 2015-11-10 21:32:25.905 314 11127.31 229.70 54604.65 88888.00 2015-11-10 21:32:26.405 314 11127.33 229.63 54604.57 88888.00 2015-11-10 21:32:26.905 314 11127.39 229.53 54604.54 88888.00 2015-11-10 21:32:27.405 314 11127.39 229.54 54604.58 88888.00 2015-11-10 21:32:27.905 314 11127.37 229.47 54604.67 88888.00 2015-11-10 21:32:28.405 314 11127.39 229.29 54604.49 88888.00 2015-11-10 21:32:28.905 314 11127.44 229.20 54604.34 88888.00 2015-11-10 21:32:29.405 314 11127.41 229.11 54604.26 88888.00 2015-11-10 21:32:29.905 314 11127.44 228.98 54604.07 88888.00 2015-11-10 21:32:30.405 314 11127.48 228.86 54604.01 88888.00 2015-11-10 21:32:30.905 314 11127.49 228.79 54603.89 88888.00 2015-11-10 21:32:31.405 314 11127.44 228.65 54603.78 88888.00 2015-11-10 21:32:31.905 314 11127.43 228.53 54603.53 88888.00 2015-11-10 21:32:32.405 314 11127.38 228.33 54603.39 88888.00 2015-11-10 21:32:32.905 314 11127.32 228.18 54603.28 88888.00 2015-11-10 21:32:33.405 314 11127.37 228.18 54603.12 88888.00 2015-11-10 21:32:33.905 314 11127.39 228.09 54602.92 88888.00 2015-11-10 21:32:34.405 314 11127.35 227.95 54602.72 88888.00 2015-11-10 21:32:34.905 314 11127.30 227.89 54602.50 88888.00 2015-11-10 21:32:35.405 314 11127.25 227.87 54602.39 88888.00 2015-11-10 21:32:35.905 314 11127.16 227.73 54602.30 88888.00 2015-11-10 21:32:36.405 314 11127.04 227.61 54602.13 88888.00 2015-11-10 21:32:36.905 314 11126.93 227.53 54601.91 88888.00 2015-11-10 21:32:37.405 314 11126.78 227.44 54601.72 88888.00 2015-11-10 21:32:37.905 314 11126.59 227.35 54601.56 88888.00 2015-11-10 21:32:38.405 314 11126.33 227.29 54601.38 88888.00 2015-11-10 21:32:38.905 314 11126.15 227.19 54601.23 88888.00 2015-11-10 21:32:39.405 314 11126.05 227.08 54600.98 88888.00 2015-11-10 21:32:39.905 314 11125.86 226.97 54600.79 88888.00 2015-11-10 21:32:40.405 314 11125.60 226.88 54600.65 88888.00 2015-11-10 21:32:40.905 314 11125.44 226.83 54600.63 88888.00 2015-11-10 21:32:41.405 314 11125.21 226.68 54600.54 88888.00 2015-11-10 21:32:41.905 314 11124.88 226.57 54600.52 88888.00 2015-11-10 21:32:42.405 314 11124.59 226.52 54600.58 88888.00 2015-11-10 21:32:42.905 314 11124.43 226.46 54600.61 88888.00 2015-11-10 21:32:43.405 314 11124.23 226.35 54600.64 88888.00 2015-11-10 21:32:43.905 314 11124.17 226.24 54600.72 88888.00 2015-11-10 21:32:44.405 314 11124.11 226.05 54600.87 88888.00 2015-11-10 21:32:44.905 314 11124.03 225.90 54601.03 88888.00 2015-11-10 21:32:45.405 314 11124.04 225.69 54601.14 88888.00 2015-11-10 21:32:45.905 314 11124.07 225.48 54601.15 88888.00 2015-11-10 21:32:46.405 314 11124.16 225.41 54601.18 88888.00 2015-11-10 21:32:46.905 314 11124.29 225.33 54601.29 88888.00 2015-11-10 21:32:47.405 314 11124.55 225.36 54601.41 88888.00 2015-11-10 21:32:47.905 314 11124.91 225.36 54601.40 88888.00 2015-11-10 21:32:48.405 314 11125.27 225.42 54601.28 88888.00 2015-11-10 21:32:48.905 314 11125.87 225.26 54601.26 88888.00 2015-11-10 21:32:49.405 314 11126.76 225.12 54601.40 88888.00 2015-11-10 21:32:49.905 314 11127.49 225.06 54601.35 88888.00 2015-11-10 21:32:50.405 314 11127.73 224.69 54601.28 88888.00 2015-11-10 21:32:50.905 314 11127.67 223.91 54601.03 88888.00 2015-11-10 21:32:51.405 314 11127.74 222.87 54600.68 88888.00 2015-11-10 21:32:51.905 314 11128.11 221.20 54600.48 88888.00 2015-11-10 21:32:52.405 314 11128.57 218.83 54600.15 88888.00 2015-11-10 21:32:52.905 314 11128.69 215.76 54599.80 88888.00 2015-11-10 21:32:53.405 314 11128.46 212.49 54599.62 88888.00 2015-11-10 21:32:53.905 314 11128.20 209.17 54599.39 88888.00 2015-11-10 21:32:54.405 314 11127.83 205.85 54599.07 88888.00 2015-11-10 21:32:54.905 314 11127.35 202.21 54598.57 88888.00 2015-11-10 21:32:55.405 314 11126.68 197.89 54597.77 88888.00 2015-11-10 21:32:55.905 314 11125.89 192.82 54596.91 88888.00 2015-11-10 21:32:56.405 314 11125.14 187.07 54595.88 88888.00 2015-11-10 21:32:56.905 314 11124.59 181.34 54595.03 88888.00 2015-11-10 21:32:57.405 314 11124.28 176.72 54594.07 88888.00 2015-11-10 21:32:57.905 314 11124.11 173.38 54593.39 88888.00 2015-11-10 21:32:58.405 314 11123.78 171.31 54592.87 88888.00 2015-11-10 21:32:58.905 314 11123.62 170.52 54592.67 88888.00 2015-11-10 21:32:59.405 314 11123.56 170.39 54592.51 88888.00 2015-11-10 21:32:59.905 314 11123.65 170.42 54592.38 88888.00 2015-11-10 21:33:00.405 314 11123.77 170.24 54592.33 88888.00 2015-11-10 21:33:00.905 314 11123.77 170.13 54592.28 88888.00 2015-11-10 21:33:01.405 314 11123.69 170.01 54592.11 88888.00 2015-11-10 21:33:01.905 314 11123.46 169.91 54592.00 88888.00 2015-11-10 21:33:02.405 314 11123.30 169.90 54591.82 88888.00 2015-11-10 21:33:02.905 314 11123.24 169.90 54591.73 88888.00 2015-11-10 21:33:03.405 314 11123.31 169.94 54591.80 88888.00 2015-11-10 21:33:03.905 314 11123.49 169.98 54591.86 88888.00 2015-11-10 21:33:04.405 314 11123.85 170.07 54591.79 88888.00 2015-11-10 21:33:04.905 314 11124.08 170.20 54591.80 88888.00 2015-11-10 21:33:05.405 314 11124.18 170.30 54591.72 88888.00 2015-11-10 21:33:05.905 314 11124.33 170.36 54591.56 88888.00 2015-11-10 21:33:06.405 314 11124.37 170.43 54591.41 88888.00 2015-11-10 21:33:06.905 314 11124.50 170.61 54591.07 88888.00 2015-11-10 21:33:07.405 314 11124.71 170.78 54590.67 88888.00 2015-11-10 21:33:07.905 314 11124.81 170.91 54590.62 88888.00 2015-11-10 21:33:08.405 314 11124.88 170.92 54590.62 88888.00 2015-11-10 21:33:08.905 314 11124.97 171.04 54590.50 88888.00 2015-11-10 21:33:09.405 314 11125.07 171.09 54590.30 88888.00 2015-11-10 21:33:09.905 314 11125.23 171.20 54590.05 88888.00 2015-11-10 21:33:10.405 314 11125.39 171.39 54589.77 88888.00 2015-11-10 21:33:10.905 314 11125.58 171.54 54589.53 88888.00 2015-11-10 21:33:11.405 314 11125.58 171.55 54589.28 88888.00 2015-11-10 21:33:11.905 314 11125.55 171.69 54589.08 88888.00 2015-11-10 21:33:12.405 314 11125.61 171.90 54588.78 88888.00 2015-11-10 21:33:12.905 314 11125.63 172.03 54588.60 88888.00 2015-11-10 21:33:13.405 314 11125.47 172.13 54588.39 88888.00 2015-11-10 21:33:13.905 314 11125.34 172.22 54588.19 88888.00 2015-11-10 21:33:14.405 314 11125.18 172.31 54588.01 88888.00 2015-11-10 21:33:14.905 314 11124.92 172.37 54587.85 88888.00 2015-11-10 21:33:15.405 314 11124.69 172.47 54587.58 88888.00 2015-11-10 21:33:15.905 314 11124.45 172.56 54587.40 88888.00 2015-11-10 21:33:16.405 314 11124.14 172.60 54587.42 88888.00 2015-11-10 21:33:16.905 314 11123.72 172.49 54587.17 88888.00 2015-11-10 21:33:17.405 314 11123.29 172.38 54586.97 88888.00 2015-11-10 21:33:17.905 314 11122.83 172.31 54586.91 88888.00 2015-11-10 21:33:18.405 314 11122.42 172.29 54586.82 88888.00 2015-11-10 21:33:18.905 314 11122.14 172.31 54586.76 88888.00 2015-11-10 21:33:19.405 314 11121.84 172.36 54586.77 88888.00 2015-11-10 21:33:19.905 314 11121.60 172.33 54586.64 88888.00 2015-11-10 21:33:20.405 314 11121.36 172.30 54586.55 88888.00 2015-11-10 21:33:20.905 314 11121.15 172.35 54586.54 88888.00 2015-11-10 21:33:21.405 314 11120.93 172.37 54586.53 88888.00 2015-11-10 21:33:21.905 314 11120.77 172.33 54586.55 88888.00 2015-11-10 21:33:22.405 314 11120.73 172.37 54586.46 88888.00 2015-11-10 21:33:22.905 314 11120.57 172.44 54586.51 88888.00 2015-11-10 21:33:23.405 314 11120.40 172.43 54586.45 88888.00 2015-11-10 21:33:23.905 314 11120.27 172.45 54586.28 88888.00 2015-11-10 21:33:24.405 314 11120.27 172.55 54586.21 88888.00 2015-11-10 21:33:24.905 314 11120.27 172.46 54586.19 88888.00 2015-11-10 21:33:25.405 314 11120.10 172.31 54586.21 88888.00 2015-11-10 21:33:25.905 314 11119.83 172.08 54586.26 88888.00 2015-11-10 21:33:26.405 314 11119.63 171.82 54586.29 88888.00 2015-11-10 21:33:26.905 314 11119.58 171.72 54586.24 88888.00 2015-11-10 21:33:27.405 314 11119.53 171.69 54586.24 88888.00 2015-11-10 21:33:27.905 314 11119.52 171.65 54586.18 88888.00 2015-11-10 21:33:28.405 314 11119.51 171.65 54586.02 88888.00 2015-11-10 21:33:28.905 314 11119.69 171.64 54585.74 88888.00 2015-11-10 21:33:29.405 314 11119.91 171.65 54585.57 88888.00 2015-11-10 21:33:29.905 314 11120.12 171.72 54585.50 88888.00 2015-11-10 21:33:30.405 314 11120.31 171.76 54585.39 88888.00 2015-11-10 21:33:30.905 314 11120.37 171.85 54585.50 88888.00 2015-11-10 21:33:31.405 314 11120.26 171.84 54585.72 88888.00 2015-11-10 21:33:31.905 314 11120.27 171.90 54585.71 88888.00 2015-11-10 21:33:32.405 314 11120.22 171.91 54585.77 88888.00 2015-11-10 21:33:32.905 314 11120.24 171.85 54585.74 88888.00 2015-11-10 21:33:33.405 314 11120.30 171.73 54585.68 88888.00 2015-11-10 21:33:33.905 314 11120.48 171.80 54585.49 88888.00 2015-11-10 21:33:34.405 314 11120.82 172.01 54585.18 88888.00 2015-11-10 21:33:34.905 314 11121.10 171.99 54585.02 88888.00 2015-11-10 21:33:35.405 314 11121.19 171.97 54584.93 88888.00 2015-11-10 21:33:35.905 314 11121.26 172.11 54584.88 88888.00 2015-11-10 21:33:36.405 314 11121.41 172.19 54584.97 88888.00 2015-11-10 21:33:36.905 314 11121.68 172.20 54585.05 88888.00 2015-11-10 21:33:37.405 314 11121.89 172.16 54585.00 88888.00 2015-11-10 21:33:37.905 314 11121.90 172.08 54584.95 88888.00 2015-11-10 21:33:38.405 314 11121.86 172.02 54584.96 88888.00 2015-11-10 21:33:38.905 314 11121.82 171.99 54584.89 88888.00 2015-11-10 21:33:39.405 314 11121.73 172.04 54584.84 88888.00 2015-11-10 21:33:39.905 314 11121.66 172.07 54584.77 88888.00 2015-11-10 21:33:40.405 314 11121.87 172.23 54584.62 88888.00 2015-11-10 21:33:40.905 314 11122.16 172.38 54584.50 88888.00 2015-11-10 21:33:41.405 314 11122.37 172.56 54584.39 88888.00 2015-11-10 21:33:41.905 314 11122.55 172.84 54584.18 88888.00 2015-11-10 21:33:42.405 314 11122.58 173.22 54584.01 88888.00 2015-11-10 21:33:42.905 314 11122.56 173.64 54583.86 88888.00 2015-11-10 21:33:43.405 314 11122.45 174.22 54583.63 88888.00 2015-11-10 21:33:43.905 314 11122.33 174.55 54583.38 88888.00 2015-11-10 21:33:44.405 314 11122.19 174.55 54583.21 88888.00 2015-11-10 21:33:44.905 314 11122.16 174.48 54583.08 88888.00 2015-11-10 21:33:45.405 314 11122.13 174.42 54582.83 88888.00 2015-11-10 21:33:45.905 314 11122.15 174.33 54582.60 88888.00 2015-11-10 21:33:46.405 314 11122.14 174.18 54582.35 88888.00 2015-11-10 21:33:46.905 314 11122.09 174.16 54582.21 88888.00 2015-11-10 21:33:47.405 314 11122.10 174.27 54582.10 88888.00 2015-11-10 21:33:47.905 314 11122.05 174.44 54581.88 88888.00 2015-11-10 21:33:48.405 314 11122.07 174.47 54581.64 88888.00 2015-11-10 21:33:48.905 314 11122.13 174.57 54581.16 88888.00 2015-11-10 21:33:49.405 314 11122.30 174.51 54580.71 88888.00 2015-11-10 21:33:49.905 314 11122.52 174.46 54580.26 88888.00 2015-11-10 21:33:50.405 314 11122.75 174.31 54579.84 88888.00 2015-11-10 21:33:50.905 314 11122.93 174.12 54579.26 88888.00 2015-11-10 21:33:51.405 314 11122.88 173.40 54578.75 88888.00 2015-11-10 21:33:51.905 314 11122.23 171.38 54578.98 88888.00 2015-11-10 21:33:52.405 314 11120.87 169.15 54579.78 88888.00 2015-11-10 21:33:52.905 314 11119.42 167.70 54580.70 88888.00 2015-11-10 21:33:53.405 314 11118.19 166.73 54581.46 88888.00 2015-11-10 21:33:53.905 314 11117.51 166.02 54581.81 88888.00 2015-11-10 21:33:54.405 314 11117.24 165.07 54581.99 88888.00 2015-11-10 21:33:54.905 314 11118.13 163.93 54581.96 88888.00 2015-11-10 21:33:55.405 314 11120.09 164.10 54581.44 88888.00 2015-11-10 21:33:55.905 314 11121.81 165.04 54580.58 88888.00 2015-11-10 21:33:56.405 314 11122.91 165.74 54580.24 88888.00 2015-11-10 21:33:56.905 314 11123.59 165.93 54580.20 88888.00 2015-11-10 21:33:57.405 314 11124.12 166.63 54579.79 88888.00 2015-11-10 21:33:57.905 314 11124.07 168.32 54578.57 88888.00 2015-11-10 21:33:58.405 314 11123.14 169.34 54577.45 88888.00 2015-11-10 21:33:58.905 314 11122.18 168.58 54577.47 88888.00 2015-11-10 21:33:59.405 314 11121.97 166.86 54578.22 88888.00 2015-11-10 21:33:59.905 314 11122.05 165.54 54578.86 88888.00 2015-11-10 21:34:00.405 314 11122.19 165.01 54579.06 88888.00 2015-11-10 21:34:00.905 314 11122.33 164.78 54579.08 88888.00 2015-11-10 21:34:01.405 314 11122.47 164.60 54578.97 88888.00 2015-11-10 21:34:01.905 314 11122.65 164.37 54578.92 88888.00 2015-11-10 21:34:02.405 314 11122.79 164.26 54578.89 88888.00 2015-11-10 21:34:02.905 314 11122.92 164.11 54578.79 88888.00 2015-11-10 21:34:03.405 314 11123.02 163.88 54578.62 88888.00 2015-11-10 21:34:03.905 314 11123.24 163.75 54578.46 88888.00 2015-11-10 21:34:04.405 314 11123.41 163.61 54578.39 88888.00 2015-11-10 21:34:04.905 314 11123.54 163.42 54578.43 88888.00 2015-11-10 21:34:05.405 314 11123.69 163.23 54578.24 88888.00 2015-11-10 21:34:05.905 314 11123.86 163.14 54578.09 88888.00 2015-11-10 21:34:06.405 314 11124.01 163.04 54577.94 88888.00 2015-11-10 21:34:06.905 314 11124.19 162.93 54577.82 88888.00 2015-11-10 21:34:07.405 314 11124.33 162.82 54577.74 88888.00 2015-11-10 21:34:07.905 314 11124.44 162.72 54577.70 88888.00 2015-11-10 21:34:08.405 314 11124.55 162.67 54577.61 88888.00 2015-11-10 21:34:08.905 314 11124.77 162.67 54577.48 88888.00 2015-11-10 21:34:09.405 314 11124.93 162.60 54577.31 88888.00 2015-11-10 21:34:09.905 314 11125.01 162.52 54577.19 88888.00 2015-11-10 21:34:10.405 314 11125.14 162.56 54577.06 88888.00 2015-11-10 21:34:10.905 314 11125.27 162.56 54576.86 88888.00 2015-11-10 21:34:11.405 314 11125.29 162.53 54576.73 88888.00 2015-11-10 21:34:11.905 314 11125.29 162.55 54576.70 88888.00 2015-11-10 21:34:12.405 314 11125.34 162.62 54576.54 88888.00 2015-11-10 21:34:12.905 314 11125.50 162.74 54576.42 88888.00 2015-11-10 21:34:13.405 314 11125.59 162.82 54576.20 88888.00 2015-11-10 21:34:13.905 314 11125.59 162.91 54576.11 88888.00 2015-11-10 21:34:14.405 314 11125.66 162.99 54576.00 88888.00 2015-11-10 21:34:14.905 314 11125.71 163.09 54575.89 88888.00 2015-11-10 21:34:15.405 314 11125.66 163.18 54575.77 88888.00 2015-11-10 21:34:15.905 314 11125.66 163.24 54575.63 88888.00 2015-11-10 21:34:16.405 314 11125.66 163.31 54575.52 88888.00 2015-11-10 21:34:16.905 314 11125.71 163.40 54575.37 88888.00 2015-11-10 21:34:17.405 314 11125.66 163.46 54575.30 88888.00 2015-11-10 21:34:17.905 314 11125.55 163.52 54575.24 88888.00 2015-11-10 21:34:18.405 314 11125.53 163.57 54575.20 88888.00 2015-11-10 21:34:18.905 314 11125.47 163.59 54575.15 88888.00 2015-11-10 21:34:19.405 314 11125.52 163.15 54575.05 88888.00 2015-11-10 21:34:19.905 314 11125.48 162.15 54575.05 88888.00 2015-11-10 21:34:20.405 314 11125.19 161.20 54575.18 88888.00 2015-11-10 21:34:20.905 314 11124.77 160.65 54575.39 88888.00 2015-11-10 21:34:21.405 314 11124.45 160.44 54575.36 88888.00 2015-11-10 21:34:21.905 314 11124.32 160.45 54575.37 88888.00 2015-11-10 21:34:22.405 314 11124.23 160.56 54575.30 88888.00 2015-11-10 21:34:22.905 314 11124.19 160.53 54575.19 88888.00 2015-11-10 21:34:23.405 314 11124.13 160.55 54575.14 88888.00 2015-11-10 21:34:23.905 314 11123.98 160.63 54575.15 88888.00 2015-11-10 21:34:24.405 314 11123.76 160.62 54575.18 88888.00 2015-11-10 21:34:24.905 314 11123.54 160.61 54575.28 88888.00 2015-11-10 21:34:25.405 314 11123.45 160.57 54575.12 88888.00 2015-11-10 21:34:25.905 314 11123.33 160.56 54575.04 88888.00 2015-11-10 21:34:26.405 314 11123.23 160.50 54575.06 88888.00 2015-11-10 21:34:26.905 314 11123.12 160.48 54575.17 88888.00 2015-11-10 21:34:27.405 314 11123.07 160.47 54575.20 88888.00 2015-11-10 21:34:27.905 314 11123.03 160.48 54575.27 88888.00 2015-11-10 21:34:28.405 314 11123.05 160.47 54575.23 88888.00 2015-11-10 21:34:28.905 314 11122.98 160.41 54575.24 88888.00 2015-11-10 21:34:29.405 314 11122.88 160.36 54575.28 88888.00 2015-11-10 21:34:29.905 314 11122.79 160.30 54575.28 88888.00 2015-11-10 21:34:30.405 314 11122.77 160.28 54575.18 88888.00 2015-11-10 21:34:30.905 314 11122.88 160.25 54575.14 88888.00 2015-11-10 21:34:31.405 314 11122.99 160.28 54575.05 88888.00 2015-11-10 21:34:31.905 314 11123.05 160.29 54574.97 88888.00 2015-11-10 21:34:32.405 314 11123.08 160.31 54574.92 88888.00 2015-11-10 21:34:32.905 314 11123.10 160.22 54574.76 88888.00 2015-11-10 21:34:33.405 314 11122.98 160.08 54574.77 88888.00 2015-11-10 21:34:33.905 314 11122.88 159.98 54574.75 88888.00 2015-11-10 21:34:34.405 314 11122.88 159.90 54574.76 88888.00 2015-11-10 21:34:34.905 314 11122.98 159.85 54574.78 88888.00 2015-11-10 21:34:35.405 314 11123.12 159.82 54574.67 88888.00 2015-11-10 21:34:35.905 314 11123.14 159.78 54574.48 88888.00 2015-11-10 21:34:36.405 314 11123.17 159.79 54574.44 88888.00 2015-11-10 21:34:36.905 314 11123.23 159.77 54574.41 88888.00 2015-11-10 21:34:37.405 314 11123.28 159.75 54574.25 88888.00 2015-11-10 21:34:37.905 314 11123.17 159.78 54574.25 88888.00 2015-11-10 21:34:38.405 314 11123.07 159.70 54574.23 88888.00 2015-11-10 21:34:38.905 314 11122.98 159.66 54574.05 88888.00 2015-11-10 21:34:39.405 314 11122.91 159.65 54573.83 88888.00 2015-11-10 21:34:39.905 314 11122.96 159.66 54573.66 88888.00 2015-11-10 21:34:40.406 314 11122.87 159.77 54573.55 88888.00 2015-11-10 21:34:40.906 314 11122.76 159.72 54573.49 88888.00 2015-11-10 21:34:41.406 314 11122.55 159.52 54573.42 88888.00 2015-11-10 21:34:41.906 314 11122.31 159.44 54573.26 88888.00 2015-11-10 21:34:42.406 314 11122.14 159.45 54573.12 88888.00 2015-11-10 21:34:42.906 314 11121.93 159.43 54573.07 88888.00 2015-11-10 21:34:43.406 314 11121.82 159.36 54573.08 88888.00 2015-11-10 21:34:43.906 314 11121.77 159.35 54573.01 88888.00 2015-11-10 21:34:44.406 314 11121.62 159.34 54573.01 88888.00 2015-11-10 21:34:44.906 314 11121.51 159.34 54573.03 88888.00 2015-11-10 21:34:45.405 314 11121.36 159.26 54572.94 88888.00 2015-11-10 21:34:45.905 314 11121.18 159.20 54573.03 88888.00 2015-11-10 21:34:46.405 314 11121.01 159.11 54573.08 88888.00 2015-11-10 21:34:46.905 314 11120.82 159.00 54573.05 88888.00 2015-11-10 21:34:47.405 314 11120.72 158.94 54573.02 88888.00 2015-11-10 21:34:47.905 314 11120.61 158.90 54573.07 88888.00 2015-11-10 21:34:48.405 314 11120.42 158.85 54573.10 88888.00 2015-11-10 21:34:48.905 314 11120.35 158.78 54573.22 88888.00 2015-11-10 21:34:49.405 314 11120.31 158.71 54573.21 88888.00 2015-11-10 21:34:49.905 314 11120.21 158.68 54573.14 88888.00 2015-11-10 21:34:50.405 314 11120.11 158.63 54573.22 88888.00 2015-11-10 21:34:50.905 314 11120.01 158.60 54573.33 88888.00 2015-11-10 21:34:51.405 314 11119.93 158.55 54573.35 88888.00 2015-11-10 21:34:51.905 314 11119.90 158.47 54573.33 88888.00 2015-11-10 21:34:52.405 314 11119.86 158.44 54573.37 88888.00 2015-11-10 21:34:52.905 314 11119.81 158.37 54573.46 88888.00 2015-11-10 21:34:53.405 314 11119.83 158.35 54573.47 88888.00 2015-11-10 21:34:53.905 314 11119.80 158.36 54573.60 88888.00 2015-11-10 21:34:54.405 314 11119.79 158.34 54573.68 88888.00 2015-11-10 21:34:54.905 314 11119.69 158.28 54573.73 88888.00 2015-11-10 21:34:55.405 314 11119.69 158.25 54573.84 88888.00 2015-11-10 21:34:55.905 314 11119.65 158.17 54573.92 88888.00 2015-11-10 21:34:56.405 314 11119.72 158.16 54573.98 88888.00 2015-11-10 21:34:56.905 314 11119.75 158.19 54573.98 88888.00 2015-11-10 21:34:57.405 314 11119.75 158.29 54574.01 88888.00 2015-11-10 21:34:57.905 314 11119.74 158.39 54574.10 88888.00 2015-11-10 21:34:58.405 314 11119.78 158.48 54574.23 88888.00 2015-11-10 21:34:58.905 314 11119.75 158.51 54574.25 88888.00 2015-11-10 21:34:59.405 314 11119.70 158.54 54574.27 88888.00 2015-11-10 21:34:59.905 314 11119.69 158.52 54574.22 88888.00 2015-11-10 21:35:00.405 314 11119.73 158.54 54574.26 88888.00 2015-11-10 21:35:00.905 314 11119.77 158.61 54574.36 88888.00 2015-11-10 21:35:01.405 314 11119.78 158.64 54574.42 88888.00 2015-11-10 21:35:01.905 314 11119.73 158.58 54574.35 88888.00 2015-11-10 21:35:02.405 314 11119.47 158.54 54574.33 88888.00 2015-11-10 21:35:02.905 314 11119.27 158.50 54574.39 88888.00 2015-11-10 21:35:03.405 314 11119.13 158.47 54574.45 88888.00 2015-11-10 21:35:03.905 314 11119.00 158.47 54574.50 88888.00 2015-11-10 21:35:04.405 314 11118.96 158.47 54574.47 88888.00 2015-11-10 21:35:04.905 314 11118.84 158.53 54574.43 88888.00 2015-11-10 21:35:05.405 314 11118.76 158.54 54574.45 88888.00 2015-11-10 21:35:05.905 314 11118.71 158.55 54574.50 88888.00 2015-11-10 21:35:06.405 314 11118.65 158.58 54574.56 88888.00 2015-11-10 21:35:06.905 314 11118.59 158.62 54574.44 88888.00 2015-11-10 21:35:07.405 314 11118.48 158.64 54574.28 88888.00 2015-11-10 21:35:07.905 314 11118.38 158.73 54574.36 88888.00 2015-11-10 21:35:08.405 314 11118.16 158.82 54574.44 88888.00 2015-11-10 21:35:08.905 314 11117.90 159.01 54574.51 88888.00 2015-11-10 21:35:09.405 314 11117.74 159.10 54574.47 88888.00 2015-11-10 21:35:09.905 314 11117.48 159.14 54574.47 88888.00 2015-11-10 21:35:10.405 314 11117.13 159.23 54574.39 88888.00 2015-11-10 21:35:10.905 314 11116.90 159.36 54574.43 88888.00 2015-11-10 21:35:11.405 314 11116.70 159.44 54574.53 88888.00 2015-11-10 21:35:11.905 314 11116.62 159.54 54574.59 88888.00 2015-11-10 21:35:12.405 314 11116.54 159.62 54574.62 88888.00 2015-11-10 21:35:12.905 314 11116.49 159.70 54574.67 88888.00 2015-11-10 21:35:13.405 314 11116.44 159.71 54574.70 88888.00 2015-11-10 21:35:13.905 314 11116.39 159.73 54574.76 88888.00 2015-11-10 21:35:14.405 314 11116.36 159.77 54574.80 88888.00 2015-11-10 21:35:14.905 314 11116.39 159.89 54574.83 88888.00 2015-11-10 21:35:15.405 314 11116.66 160.23 54574.45 88888.00 2015-11-10 21:35:15.905 314 11116.90 160.39 54574.31 88888.00 2015-11-10 21:35:16.405 314 11117.03 160.50 54574.23 88888.00 2015-11-10 21:35:16.905 314 11117.21 160.72 54573.97 88888.00 2015-11-10 21:35:17.405 314 11117.33 160.76 54573.86 88888.00 2015-11-10 21:35:17.905 314 11117.42 160.79 54573.75 88888.00 2015-11-10 21:35:18.405 314 11117.45 160.83 54573.78 88888.00 2015-11-10 21:35:18.905 314 11117.49 160.74 54573.98 88888.00 2015-11-10 21:35:19.405 314 11117.44 160.73 54574.13 88888.00 2015-11-10 21:35:19.905 314 11117.56 160.87 54574.14 88888.00 2015-11-10 21:35:20.406 314 11117.68 160.96 54574.07 88888.00 2015-11-10 21:35:20.906 314 11117.68 160.98 54574.00 88888.00 2015-11-10 21:35:21.406 314 11117.86 161.00 54573.82 88888.00 2015-11-10 21:35:21.906 314 11117.94 161.04 54573.66 88888.00 2015-11-10 21:35:22.406 314 11118.01 161.01 54573.68 88888.00 2015-11-10 21:35:22.906 314 11118.13 161.01 54573.65 88888.00 2015-11-10 21:35:23.406 314 11118.23 161.12 54573.61 88888.00 2015-11-10 21:35:23.906 314 11118.33 161.18 54573.54 88888.00 2015-11-10 21:35:24.406 314 11118.49 161.25 54573.44 88888.00 2015-11-10 21:35:24.906 314 11118.58 161.35 54573.43 88888.00 2015-11-10 21:35:25.406 314 11118.74 161.35 54573.34 88888.00 2015-11-10 21:35:25.906 314 11118.91 161.40 54573.26 88888.00 2015-11-10 21:35:26.406 314 11119.05 161.48 54573.22 88888.00 2015-11-10 21:35:26.906 314 11119.13 161.56 54573.20 88888.00 2015-11-10 21:35:27.406 314 11119.22 161.69 54573.13 88888.00 2015-11-10 21:35:27.906 314 11119.41 161.82 54573.01 88888.00 2015-11-10 21:35:28.406 314 11119.57 161.89 54572.92 88888.00 2015-11-10 21:35:28.906 314 11119.74 161.90 54572.89 88888.00 2015-11-10 21:35:29.406 314 11119.86 161.94 54572.83 88888.00 2015-11-10 21:35:29.906 314 11119.95 162.02 54572.76 88888.00 2015-11-10 21:35:30.406 314 11120.05 162.09 54572.72 88888.00 2015-11-10 21:35:30.906 314 11120.12 162.17 54572.58 88888.00 2015-11-10 21:35:31.406 314 11120.22 162.35 54572.52 88888.00 2015-11-10 21:35:31.906 314 11120.28 162.41 54572.55 88888.00 2015-11-10 21:35:32.406 314 11120.36 162.44 54572.48 88888.00 2015-11-10 21:35:32.906 314 11120.42 162.49 54572.38 88888.00 2015-11-10 21:35:33.406 314 11120.57 162.49 54572.32 88888.00 2015-11-10 21:35:33.906 314 11120.61 162.40 54572.21 88888.00 2015-11-10 21:35:34.406 314 11120.61 162.39 54572.17 88888.00 2015-11-10 21:35:34.906 314 11120.58 162.34 54572.12 88888.00 2015-11-10 21:35:35.406 314 11120.56 162.32 54572.04 88888.00 2015-11-10 21:35:35.906 314 11120.58 162.28 54572.02 88888.00 2015-11-10 21:35:36.406 314 11120.61 162.17 54571.93 88888.00 2015-11-10 21:35:36.906 314 11120.61 162.15 54571.84 88888.00 2015-11-10 21:35:37.406 314 11120.54 162.09 54571.79 88888.00 2015-11-10 21:35:37.906 314 11120.52 162.01 54571.70 88888.00 2015-11-10 21:35:38.406 314 11120.46 161.90 54571.67 88888.00 2015-11-10 21:35:38.906 314 11120.33 161.76 54571.63 88888.00 2015-11-10 21:35:39.406 314 11120.22 161.65 54571.56 88888.00 2015-11-10 21:35:39.906 314 11120.17 161.50 54571.56 88888.00 2015-11-10 21:35:40.406 314 11120.19 161.40 54571.53 88888.00 2015-11-10 21:35:40.906 314 11120.24 161.33 54571.42 88888.00 2015-11-10 21:35:41.406 314 11120.26 161.30 54571.27 88888.00 2015-11-10 21:35:41.906 314 11120.26 161.20 54571.23 88888.00 2015-11-10 21:35:42.406 314 11120.22 161.12 54571.21 88888.00 2015-11-10 21:35:42.906 314 11120.17 161.00 54571.25 88888.00 2015-11-10 21:35:43.406 314 11120.12 160.90 54571.18 88888.00 2015-11-10 21:35:43.906 314 11120.11 160.78 54571.15 88888.00 2015-11-10 21:35:44.406 314 11120.14 160.64 54571.16 88888.00 2015-11-10 21:35:44.906 314 11120.21 160.57 54571.24 88888.00 2015-11-10 21:35:45.406 314 11120.20 160.53 54571.25 88888.00 2015-11-10 21:35:45.906 314 11120.16 160.47 54571.25 88888.00 2015-11-10 21:35:46.406 314 11120.12 160.45 54571.21 88888.00 2015-11-10 21:35:46.906 314 11120.03 160.37 54571.24 88888.00 2015-11-10 21:35:47.406 314 11120.01 160.29 54571.27 88888.00 2015-11-10 21:35:47.906 314 11119.98 160.31 54571.26 88888.00 2015-11-10 21:35:48.406 314 11120.00 160.33 54571.26 88888.00 2015-11-10 21:35:48.906 314 11120.06 160.36 54571.31 88888.00 2015-11-10 21:35:49.406 314 11120.10 160.42 54571.20 88888.00 2015-11-10 21:35:49.906 314 11120.12 160.50 54571.11 88888.00 2015-11-10 21:35:50.406 314 11120.10 160.54 54571.10 88888.00 2015-11-10 21:35:50.906 314 11120.10 160.59 54571.24 88888.00 2015-11-10 21:35:51.406 314 11120.07 160.65 54571.32 88888.00 2015-11-10 21:35:51.906 314 11120.06 160.67 54571.15 88888.00 2015-11-10 21:35:52.406 314 11120.03 160.67 54571.03 88888.00 2015-11-10 21:35:52.906 314 11119.94 160.66 54571.14 88888.00 2015-11-10 21:35:53.406 314 11119.83 160.67 54571.28 88888.00 2015-11-10 21:35:53.906 314 11119.72 160.72 54571.33 88888.00 2015-11-10 21:35:54.406 314 11119.65 160.74 54571.29 88888.00 2015-11-10 21:35:54.906 314 11119.58 160.74 54571.23 88888.00 2015-11-10 21:35:55.406 314 11119.51 160.72 54571.38 88888.00 2015-11-10 21:35:55.906 314 11119.53 160.69 54571.36 88888.00 2015-11-10 21:35:56.406 314 11119.48 160.64 54571.19 88888.00 2015-11-10 21:35:56.906 314 11119.38 160.64 54571.16 88888.00 2015-11-10 21:35:57.406 314 11119.30 160.61 54571.18 88888.00 2015-11-10 21:35:57.906 314 11119.25 160.59 54571.27 88888.00 2015-11-10 21:35:58.406 314 11119.20 160.58 54571.38 88888.00 2015-11-10 21:35:58.906 314 11119.11 160.48 54571.36 88888.00 2015-11-10 21:35:59.406 314 11119.06 160.42 54571.38 88888.00 2015-11-10 21:35:59.906 314 11119.05 160.42 54571.37 88888.00 2015-11-10 21:36:00.406 314 11118.94 160.36 54571.38 88888.00 2015-11-10 21:36:00.906 314 11118.76 160.27 54571.61 88888.00 2015-11-10 21:36:01.406 314 11118.69 160.19 54571.38 88888.00 2015-11-10 21:36:01.906 314 11118.60 160.11 54571.34 88888.00 2015-11-10 21:36:02.406 314 11118.59 159.99 54571.27 88888.00 2015-11-10 21:36:02.906 314 11118.55 159.93 54571.27 88888.00 2015-11-10 21:36:03.406 314 11118.49 159.78 54571.34 88888.00 2015-11-10 21:36:03.906 314 11118.45 159.68 54571.53 88888.00 2015-11-10 21:36:04.406 314 11118.49 159.51 54571.27 88888.00 2015-11-10 21:36:04.906 314 11118.48 159.40 54571.17 88888.00 2015-11-10 21:36:05.406 314 11118.41 159.26 54571.23 88888.00 2015-11-10 21:36:05.906 314 11118.39 159.21 54571.23 88888.00 2015-11-10 21:36:06.406 314 11118.45 159.17 54571.11 88888.00 2015-11-10 21:36:06.906 314 11118.42 159.01 54571.06 88888.00 2015-11-10 21:36:07.406 314 11118.33 158.87 54571.08 88888.00 2015-11-10 21:36:07.906 314 11118.34 158.72 54571.10 88888.00 2015-11-10 21:36:08.406 314 11118.32 158.67 54571.07 88888.00 2015-11-10 21:36:08.906 314 11118.23 158.59 54571.15 88888.00 2015-11-10 21:36:09.406 314 11118.17 158.50 54571.19 88888.00 2015-11-10 21:36:09.906 314 11118.21 158.39 54571.11 88888.00 2015-11-10 21:36:10.406 314 11118.22 158.33 54571.08 88888.00 2015-11-10 21:36:10.906 314 11118.21 158.28 54571.08 88888.00 2015-11-10 21:36:11.406 314 11118.17 158.22 54571.11 88888.00 2015-11-10 21:36:11.906 314 11118.10 158.21 54571.02 88888.00 2015-11-10 21:36:12.406 314 11118.13 158.13 54571.10 88888.00 2015-11-10 21:36:12.906 314 11118.11 158.09 54571.20 88888.00 2015-11-10 21:36:13.406 314 11118.13 158.10 54571.10 88888.00 2015-11-10 21:36:13.906 314 11118.11 158.08 54571.08 88888.00 2015-11-10 21:36:14.406 314 11118.02 158.02 54571.11 88888.00 2015-11-10 21:36:14.906 314 11117.90 157.97 54571.17 88888.00 2015-11-10 21:36:15.406 314 11117.76 157.94 54571.20 88888.00 2015-11-10 21:36:15.906 314 11117.68 157.91 54571.21 88888.00 2015-11-10 21:36:16.406 314 11117.59 157.85 54571.11 88888.00 2015-11-10 21:36:16.906 314 11117.47 157.80 54571.09 88888.00 2015-11-10 21:36:17.406 314 11117.40 157.84 54571.20 88888.00 2015-11-10 21:36:17.906 314 11117.32 157.87 54571.31 88888.00 2015-11-10 21:36:18.406 314 11117.19 157.82 54571.42 88888.00 2015-11-10 21:36:18.906 314 11117.02 157.78 54571.62 88888.00 2015-11-10 21:36:19.406 314 11116.92 157.76 54571.63 88888.00 2015-11-10 21:36:19.906 314 11116.76 157.72 54571.69 88888.00 2015-11-10 21:36:20.406 314 11116.64 157.74 54571.73 88888.00 2015-11-10 21:36:20.906 314 11116.56 157.70 54571.88 88888.00 2015-11-10 21:36:21.406 314 11116.50 157.74 54571.94 88888.00 2015-11-10 21:36:21.906 314 11116.45 157.71 54571.84 88888.00 2015-11-10 21:36:22.406 314 11116.34 157.62 54571.88 88888.00 2015-11-10 21:36:22.906 314 11116.19 157.53 54571.98 88888.00 2015-11-10 21:36:23.406 314 11116.12 157.45 54572.05 88888.00 2015-11-10 21:36:23.906 314 11115.98 157.38 54572.17 88888.00 2015-11-10 21:36:24.406 314 11115.92 157.26 54572.23 88888.00 2015-11-10 21:36:24.906 314 11115.92 157.13 54572.29 88888.00 2015-11-10 21:36:25.406 314 11115.99 157.01 54572.38 88888.00 2015-11-10 21:36:25.906 314 11115.98 156.91 54572.38 88888.00 2015-11-10 21:36:26.406 314 11115.97 156.82 54572.40 88888.00 2015-11-10 21:36:26.906 314 11115.98 156.73 54572.45 88888.00 2015-11-10 21:36:27.406 314 11116.09 156.64 54572.51 88888.00 2015-11-10 21:36:27.906 314 11116.17 156.56 54572.59 88888.00 2015-11-10 21:36:28.406 314 11116.29 156.51 54572.56 88888.00 2015-11-10 21:36:28.906 314 11116.33 156.47 54572.48 88888.00 2015-11-10 21:36:29.406 314 11116.35 156.47 54572.46 88888.00 2015-11-10 21:36:29.906 314 11116.39 156.49 54572.43 88888.00 2015-11-10 21:36:30.406 314 11116.39 156.54 54572.52 88888.00 2015-11-10 21:36:30.906 314 11116.48 156.52 54572.54 88888.00 2015-11-10 21:36:31.406 314 11116.48 156.49 54572.48 88888.00 2015-11-10 21:36:31.906 314 11116.40 156.43 54572.46 88888.00 2015-11-10 21:36:32.406 314 11116.36 156.43 54572.45 88888.00 2015-11-10 21:36:32.906 314 11116.44 156.45 54572.45 88888.00 2015-11-10 21:36:33.406 314 11116.46 156.39 54572.46 88888.00 2015-11-10 21:36:33.906 314 11116.46 156.39 54572.48 88888.00 2015-11-10 21:36:34.406 314 11116.51 156.36 54572.54 88888.00 2015-11-10 21:36:34.906 314 11116.60 156.37 54572.48 88888.00 2015-11-10 21:36:35.406 314 11116.65 156.39 54572.45 88888.00 2015-11-10 21:36:35.906 314 11116.66 156.39 54572.46 88888.00 2015-11-10 21:36:36.406 314 11116.67 156.39 54572.51 88888.00 2015-11-10 21:36:36.906 314 11116.67 156.45 54572.55 88888.00 2015-11-10 21:36:37.406 314 11116.66 156.45 54572.49 88888.00 2015-11-10 21:36:37.906 314 11116.64 156.47 54572.46 88888.00 2015-11-10 21:36:38.406 314 11116.62 156.50 54572.41 88888.00 2015-11-10 21:36:38.906 314 11116.67 156.54 54572.41 88888.00 2015-11-10 21:36:39.406 314 11116.64 156.61 54572.46 88888.00 2015-11-10 21:36:39.906 314 11116.64 156.65 54572.48 88888.00 2015-11-10 21:36:40.406 314 11116.59 156.62 54572.38 88888.00 2015-11-10 21:36:40.906 314 11116.53 156.65 54572.34 88888.00 2015-11-10 21:36:41.406 314 11116.46 156.62 54572.37 88888.00 2015-11-10 21:36:41.906 314 11116.46 156.67 54572.39 88888.00 2015-11-10 21:36:42.406 314 11116.45 156.81 54572.31 88888.00 2015-11-10 21:36:42.906 314 11116.40 156.85 54572.26 88888.00 2015-11-10 21:36:43.406 314 11116.39 156.86 54572.29 88888.00 2015-11-10 21:36:43.906 314 11116.39 156.95 54572.30 88888.00 2015-11-10 21:36:44.406 314 11116.39 156.96 54572.24 88888.00 2015-11-10 21:36:44.906 314 11116.45 157.03 54572.26 88888.00 2015-11-10 21:36:45.406 314 11116.54 157.08 54572.28 88888.00 2015-11-10 21:36:45.906 314 11116.54 157.11 54572.26 88888.00 2015-11-10 21:36:46.406 314 11116.65 157.16 54572.15 88888.00 2015-11-10 21:36:46.906 314 11116.72 157.13 54572.16 88888.00 2015-11-10 21:36:47.406 314 11116.72 157.11 54572.11 88888.00 2015-11-10 21:36:47.906 314 11116.79 157.17 54572.11 88888.00 2015-11-10 21:36:48.406 314 11116.82 157.23 54572.07 88888.00 2015-11-10 21:36:48.906 314 11116.92 157.29 54572.11 88888.00 2015-11-10 21:36:49.406 314 11117.02 157.32 54572.06 88888.00 2015-11-10 21:36:49.906 314 11117.16 157.30 54572.05 88888.00 2015-11-10 21:36:50.406 314 11117.18 157.28 54572.03 88888.00 2015-11-10 21:36:50.906 314 11117.27 157.34 54571.93 88888.00 2015-11-10 21:36:51.406 314 11117.39 157.41 54571.93 88888.00 2015-11-10 21:36:51.906 314 11117.49 157.43 54571.98 88888.00 2015-11-10 21:36:52.406 314 11117.53 157.42 54571.97 88888.00 2015-11-10 21:36:52.906 314 11117.54 157.48 54571.99 88888.00 2015-11-10 21:36:53.406 314 11117.59 157.49 54572.00 88888.00 2015-11-10 21:36:53.906 314 11117.65 157.58 54571.86 88888.00 2015-11-10 21:36:54.406 314 11117.69 157.58 54571.84 88888.00 2015-11-10 21:36:54.906 314 11117.68 157.66 54571.73 88888.00 2015-11-10 21:36:55.406 314 11117.75 157.71 54571.68 88888.00 2015-11-10 21:36:55.906 314 11117.84 157.69 54571.84 88888.00 2015-11-10 21:36:56.406 314 11117.90 157.77 54571.90 88888.00 2015-11-10 21:36:56.906 314 11117.91 157.91 54571.94 88888.00 2015-11-10 21:36:57.406 314 11117.96 157.97 54571.87 88888.00 2015-11-10 21:36:57.906 314 11117.92 158.05 54571.89 88888.00 2015-11-10 21:36:58.406 314 11117.92 158.11 54571.91 88888.00 2015-11-10 21:36:58.906 314 11117.80 158.17 54571.93 88888.00 2015-11-10 21:36:59.406 314 11117.69 158.24 54571.95 88888.00 2015-11-10 21:36:59.906 314 11117.64 158.27 54572.00 88888.00 2015-11-10 21:37:00.406 314 11117.59 158.34 54572.06 88888.00 2015-11-10 21:37:00.906 314 11117.50 158.35 54572.20 88888.00 2015-11-10 21:37:01.406 314 11117.45 158.30 54572.22 88888.00 2015-11-10 21:37:01.906 314 11117.35 158.35 54572.23 88888.00 2015-11-10 21:37:02.406 314 11117.35 158.33 54572.19 88888.00 2015-11-10 21:37:02.906 314 11117.26 158.39 54572.22 88888.00 2015-11-10 21:37:03.406 314 11117.14 158.41 54572.33 88888.00 2015-11-10 21:37:03.906 314 11117.02 158.42 54572.46 88888.00 2015-11-10 21:37:04.406 314 11116.92 158.43 54572.43 88888.00 2015-11-10 21:37:04.906 314 11116.82 158.42 54572.51 88888.00 2015-11-10 21:37:05.406 314 11116.71 158.53 54572.54 88888.00 2015-11-10 21:37:05.906 314 11116.59 158.60 54572.58 88888.00 2015-11-10 21:37:06.406 314 11116.41 158.54 54572.61 88888.00 2015-11-10 21:37:06.906 314 11116.34 158.59 54572.75 88888.00 2015-11-10 21:37:07.406 314 11116.39 158.60 54572.82 88888.00 2015-11-10 21:37:07.906 314 11116.39 158.61 54572.85 88888.00 2015-11-10 21:37:08.406 314 11116.28 158.65 54572.92 88888.00 2015-11-10 21:37:08.906 314 11116.19 158.63 54572.93 88888.00 2015-11-10 21:37:09.406 314 11116.12 158.70 54572.99 88888.00 2015-11-10 21:37:09.906 314 11116.07 158.75 54573.08 88888.00 2015-11-10 21:37:10.406 314 11116.04 158.84 54573.18 88888.00 2015-11-10 21:37:10.906 314 11116.01 158.94 54573.28 88888.00 2015-11-10 21:37:11.406 314 11115.97 159.05 54573.36 88888.00 2015-11-10 21:37:11.906 314 11115.94 159.17 54573.46 88888.00 2015-11-10 21:37:12.406 314 11115.93 159.20 54573.54 88888.00 2015-11-10 21:37:12.906 314 11115.92 159.22 54573.55 88888.00 2015-11-10 21:37:13.406 314 11115.78 159.29 54573.66 88888.00 2015-11-10 21:37:13.906 314 11115.67 159.37 54573.74 88888.00 2015-11-10 21:37:14.406 314 11115.57 159.43 54573.83 88888.00 2015-11-10 21:37:14.906 314 11115.49 159.48 54573.80 88888.00 2015-11-10 21:37:15.406 314 11115.35 159.52 54573.84 88888.00 2015-11-10 21:37:15.906 314 11115.33 159.49 54573.95 88888.00 2015-11-10 21:37:16.406 314 11115.28 159.53 54574.09 88888.00 2015-11-10 21:37:16.906 314 11115.25 159.52 54574.19 88888.00 2015-11-10 21:37:17.406 314 11115.29 159.54 54574.28 88888.00 2015-11-10 21:37:17.906 314 11115.25 159.57 54574.40 88888.00 2015-11-10 21:37:18.406 314 11115.33 159.55 54574.51 88888.00 2015-11-10 21:37:18.906 314 11115.41 159.66 54574.60 88888.00 2015-11-10 21:37:19.406 314 11115.52 159.66 54574.69 88888.00 2015-11-10 21:37:19.906 314 11115.56 159.68 54574.82 88888.00 2015-11-10 21:37:20.406 314 11115.57 159.68 54574.88 88888.00 2015-11-10 21:37:20.906 314 11115.59 159.63 54574.89 88888.00 2015-11-10 21:37:21.406 314 11115.65 159.57 54575.04 88888.00 2015-11-10 21:37:21.906 314 11115.70 159.57 54575.10 88888.00 2015-11-10 21:37:22.406 314 11115.80 159.60 54575.20 88888.00 2015-11-10 21:37:22.906 314 11115.81 159.57 54575.20 88888.00 2015-11-10 21:37:23.406 314 11115.86 159.52 54575.23 88888.00 2015-11-10 21:37:23.906 314 11115.87 159.54 54575.30 88888.00 2015-11-10 21:37:24.406 314 11115.86 159.57 54575.29 88888.00 2015-11-10 21:37:24.906 314 11115.87 159.56 54575.29 88888.00 2015-11-10 21:37:25.406 314 11115.94 159.57 54575.24 88888.00 2015-11-10 21:37:25.906 314 11115.94 159.63 54575.35 88888.00 2015-11-10 21:37:26.406 314 11116.03 159.66 54575.28 88888.00 2015-11-10 21:37:26.906 314 11116.19 159.65 54575.27 88888.00 2015-11-10 21:37:27.406 314 11116.22 159.69 54575.36 88888.00 2015-11-10 21:37:27.906 314 11116.25 159.75 54575.38 88888.00 2015-11-10 21:37:28.406 314 11116.35 159.80 54575.46 88888.00 2015-11-10 21:37:28.906 314 11116.43 159.88 54575.45 88888.00 2015-11-10 21:37:29.406 314 11116.53 159.93 54575.41 88888.00 2015-11-10 21:37:29.906 314 11116.62 159.97 54575.38 88888.00 2015-11-10 21:37:30.406 314 11116.75 160.05 54575.21 88888.00 2015-11-10 21:37:30.906 314 11116.92 160.12 54575.11 88888.00 2015-11-10 21:37:31.406 314 11117.11 160.15 54575.15 88888.00 2015-11-10 21:37:31.906 314 11117.34 160.25 54575.18 88888.00 2015-11-10 21:37:32.406 314 11117.61 160.39 54575.14 88888.00 2015-11-10 21:37:32.906 314 11117.87 160.54 54575.09 88888.00 2015-11-10 21:37:33.406 314 11118.18 160.73 54574.98 88888.00 2015-11-10 21:37:33.906 314 11118.64 160.86 54574.78 88888.00 2015-11-10 21:37:34.406 314 11118.99 161.24 54574.62 88888.00 2015-11-10 21:37:34.906 314 11119.05 161.75 54574.57 88888.00 2015-11-10 21:37:35.406 314 11119.07 162.24 54574.50 88888.00 2015-11-10 21:37:35.906 314 11119.07 162.79 54574.44 88888.00 2015-11-10 21:37:36.406 314 11119.02 163.26 54574.42 88888.00 2015-11-10 21:37:36.906 314 11118.90 163.58 54574.35 88888.00 2015-11-10 21:37:37.406 314 11118.80 163.84 54574.39 88888.00 2015-11-10 21:37:37.906 314 11118.69 164.08 54574.33 88888.00 2015-11-10 21:37:38.406 314 11118.64 164.28 54574.21 88888.00 2015-11-10 21:37:38.906 314 11118.60 164.41 54574.09 88888.00 2015-11-10 21:37:39.406 314 11118.58 164.55 54574.07 88888.00 2015-11-10 21:37:39.906 314 11118.60 164.72 54573.98 88888.00 2015-11-10 21:37:40.406 314 11118.76 164.84 54573.90 88888.00 2015-11-10 21:37:40.906 314 11119.17 164.87 54573.82 88888.00 2015-11-10 21:37:41.406 314 11119.70 164.87 54573.74 88888.00 2015-11-10 21:37:41.906 314 11120.10 164.90 54573.75 88888.00 2015-11-10 21:37:42.406 314 11120.04 165.02 54573.70 88888.00 2015-11-10 21:37:42.906 314 11119.57 165.18 54573.56 88888.00 2015-11-10 21:37:43.406 314 11119.15 165.37 54573.46 88888.00 2015-11-10 21:37:43.906 314 11118.86 165.56 54573.46 88888.00 2015-11-10 21:37:44.406 314 11118.71 165.64 54573.51 88888.00 2015-11-10 21:37:44.906 314 11118.60 165.71 54573.47 88888.00 2015-11-10 21:37:45.406 314 11118.57 165.81 54573.37 88888.00 2015-11-10 21:37:45.906 314 11118.52 165.86 54573.29 88888.00 2015-11-10 21:37:46.406 314 11118.33 165.93 54573.14 88888.00 2015-11-10 21:37:46.906 314 11118.18 165.93 54573.11 88888.00 2015-11-10 21:37:47.406 314 11118.12 165.97 54573.09 88888.00 2015-11-10 21:37:47.906 314 11118.08 165.95 54573.05 88888.00 2015-11-10 21:37:48.406 314 11117.98 165.88 54573.07 88888.00 2015-11-10 21:37:48.906 314 11117.86 165.82 54573.11 88888.00 2015-11-10 21:37:49.406 314 11117.87 165.76 54573.17 88888.00 2015-11-10 21:37:49.906 314 11117.95 165.74 54573.14 88888.00 2015-11-10 21:37:50.406 314 11118.00 165.81 54573.14 88888.00 2015-11-10 21:37:50.906 314 11118.02 165.87 54573.19 88888.00 2015-11-10 21:37:51.406 314 11118.07 165.97 54573.18 88888.00 2015-11-10 21:37:51.906 314 11118.15 166.06 54573.20 88888.00 2015-11-10 21:37:52.406 314 11118.19 166.14 54573.11 88888.00 2015-11-10 21:37:52.906 314 11118.29 166.25 54573.07 88888.00 2015-11-10 21:37:53.406 314 11118.33 166.39 54573.10 88888.00 2015-11-10 21:37:53.906 314 11118.39 166.49 54573.16 88888.00 2015-11-10 21:37:54.406 314 11118.47 166.61 54573.07 88888.00 2015-11-10 21:37:54.906 314 11118.45 166.73 54573.01 88888.00 2015-11-10 21:37:55.406 314 11118.55 166.86 54573.01 88888.00 2015-11-10 21:37:55.906 314 11118.64 166.95 54572.99 88888.00 2015-11-10 21:37:56.406 314 11118.63 167.07 54572.92 88888.00 2015-11-10 21:37:56.906 314 11118.64 167.12 54572.85 88888.00 2015-11-10 21:37:57.406 314 11118.71 167.22 54572.82 88888.00 2015-11-10 21:37:57.906 314 11118.81 167.38 54572.72 88888.00 2015-11-10 21:37:58.406 314 11118.86 167.48 54572.61 88888.00 2015-11-10 21:37:58.906 314 11118.89 167.58 54572.47 88888.00 2015-11-10 21:37:59.406 314 11118.92 167.74 54572.41 88888.00 2015-11-10 21:37:59.906 314 11118.95 167.81 54572.31 88888.00 2015-11-10 21:38:00.406 314 11118.96 167.87 54572.24 88888.00 2015-11-10 21:38:00.906 314 11119.01 167.96 54572.14 88888.00 2015-11-10 21:38:01.406 314 11119.09 168.05 54572.08 88888.00 2015-11-10 21:38:01.906 314 11119.15 168.15 54571.98 88888.00 2015-11-10 21:38:02.406 314 11119.16 168.27 54571.94 88888.00 2015-11-10 21:38:02.906 314 11119.22 168.32 54571.90 88888.00 2015-11-10 21:38:03.406 314 11119.31 168.39 54571.79 88888.00 2015-11-10 21:38:03.906 314 11119.33 168.56 54571.68 88888.00 2015-11-10 21:38:04.406 314 11119.34 168.73 54571.60 88888.00 2015-11-10 21:38:04.906 314 11119.44 168.83 54571.34 88888.00 2015-11-10 21:38:05.406 314 11119.54 168.94 54571.23 88888.00 2015-11-10 21:38:05.906 314 11119.62 169.07 54571.23 88888.00 2015-11-10 21:38:06.406 314 11119.63 169.14 54571.15 88888.00 2015-11-10 21:38:06.906 314 11119.67 169.25 54570.96 88888.00 2015-11-10 21:38:07.406 314 11119.77 169.44 54570.87 88888.00 2015-11-10 21:38:07.906 314 11119.90 169.60 54570.75 88888.00 2015-11-10 21:38:08.406 314 11119.99 169.74 54570.59 88888.00 2015-11-10 21:38:08.906 314 11120.11 169.86 54570.52 88888.00 2015-11-10 21:38:09.406 314 11120.21 170.00 54570.48 88888.00 2015-11-10 21:38:09.906 314 11120.31 170.12 54570.46 88888.00 2015-11-10 21:38:10.406 314 11120.38 170.28 54570.36 88888.00 2015-11-10 21:38:10.906 314 11120.56 170.50 54570.30 88888.00 2015-11-10 21:38:11.406 314 11120.71 170.59 54570.12 88888.00 2015-11-10 21:38:11.906 314 11120.80 170.76 54570.04 88888.00 2015-11-10 21:38:12.406 314 11120.92 170.92 54569.97 88888.00 2015-11-10 21:38:12.906 314 11121.04 171.04 54569.92 88888.00 2015-11-10 21:38:13.406 314 11121.15 171.22 54569.79 88888.00 2015-11-10 21:38:13.906 314 11121.34 171.36 54569.71 88888.00 2015-11-10 21:38:14.406 314 11121.40 171.50 54569.71 88888.00 2015-11-10 21:38:14.906 314 11121.50 171.61 54569.78 88888.00 2015-11-10 21:38:15.406 314 11121.57 171.81 54569.66 88888.00 2015-11-10 21:38:15.906 314 11121.69 171.98 54569.52 88888.00 2015-11-10 21:38:16.406 314 11121.78 172.13 54569.38 88888.00 2015-11-10 21:38:16.906 314 11121.84 172.27 54569.23 88888.00 2015-11-10 21:38:17.406 314 11121.97 172.32 54569.14 88888.00 2015-11-10 21:38:17.906 314 11122.03 172.43 54569.15 88888.00 2015-11-10 21:38:18.406 314 11122.10 172.54 54569.04 88888.00 2015-11-10 21:38:18.906 314 11122.20 172.62 54568.98 88888.00 2015-11-10 21:38:19.406 314 11122.34 172.74 54568.91 88888.00 2015-11-10 21:38:19.906 314 11122.40 172.84 54568.81 88888.00 2015-11-10 21:38:20.406 314 11122.52 172.96 54568.81 88888.00 2015-11-10 21:38:20.906 314 11122.60 173.04 54568.78 88888.00 2015-11-10 21:38:21.406 314 11122.71 173.09 54568.69 88888.00 2015-11-10 21:38:21.906 314 11122.86 173.17 54568.54 88888.00 2015-11-10 21:38:22.406 314 11122.88 173.23 54568.48 88888.00 2015-11-10 21:38:22.906 314 11122.91 173.29 54568.44 88888.00 2015-11-10 21:38:23.406 314 11123.01 173.36 54568.29 88888.00 2015-11-10 21:38:23.906 314 11123.08 173.41 54568.18 88888.00 2015-11-10 21:38:24.406 314 11123.08 173.50 54568.12 88888.00 2015-11-10 21:38:24.906 314 11123.10 173.63 54568.09 88888.00 2015-11-10 21:38:25.407 314 11123.12 173.67 54568.00 88888.00 2015-11-10 21:38:25.907 314 11123.18 173.68 54567.85 88888.00 2015-11-10 21:38:26.407 314 11123.19 173.72 54567.86 88888.00 2015-11-10 21:38:26.907 314 11123.19 173.74 54567.80 88888.00 2015-11-10 21:38:27.407 314 11123.25 173.73 54567.81 88888.00 2015-11-10 21:38:27.907 314 11123.29 173.79 54567.81 88888.00 2015-11-10 21:38:28.407 314 11123.33 173.80 54567.67 88888.00 2015-11-10 21:38:28.907 314 11123.40 173.82 54567.57 88888.00 2015-11-10 21:38:29.407 314 11123.45 173.91 54567.50 88888.00 2015-11-10 21:38:29.907 314 11123.52 174.00 54567.49 88888.00 2015-11-10 21:38:30.407 314 11123.61 174.05 54567.57 88888.00 2015-11-10 21:38:30.907 314 11123.66 174.12 54567.51 88888.00 2015-11-10 21:38:31.407 314 11123.71 174.13 54567.50 88888.00 2015-11-10 21:38:31.907 314 11123.77 174.18 54567.50 88888.00 2015-11-10 21:38:32.407 314 11123.83 174.21 54567.50 88888.00 2015-11-10 21:38:32.907 314 11123.86 174.26 54567.49 88888.00 2015-11-10 21:38:33.407 314 11123.90 174.34 54567.43 88888.00 2015-11-10 21:38:33.907 314 11123.99 174.41 54567.32 88888.00 2015-11-10 21:38:34.407 314 11123.98 174.44 54567.31 88888.00 2015-11-10 21:38:34.907 314 11124.02 174.43 54567.24 88888.00 2015-11-10 21:38:35.407 314 11124.08 174.47 54567.11 88888.00 2015-11-10 21:38:35.907 314 11124.18 174.53 54567.00 88888.00 2015-11-10 21:38:36.407 314 11124.28 174.61 54566.98 88888.00 2015-11-10 21:38:36.907 314 11124.33 174.69 54566.99 88888.00 2015-11-10 21:38:37.407 314 11124.37 174.74 54566.94 88888.00 2015-11-10 21:38:37.907 314 11124.46 174.78 54566.90 88888.00 2015-11-10 21:38:38.407 314 11124.56 174.84 54566.78 88888.00 2015-11-10 21:38:38.907 314 11124.61 174.92 54566.64 88888.00 2015-11-10 21:38:39.407 314 11124.65 174.93 54566.62 88888.00 2015-11-10 21:38:39.907 314 11124.65 174.92 54566.63 88888.00 2015-11-10 21:38:40.407 314 11124.67 175.00 54566.64 88888.00 2015-11-10 21:38:40.907 314 11124.70 175.08 54566.54 88888.00 2015-11-10 21:38:41.407 314 11124.74 175.10 54566.47 88888.00 2015-11-10 21:38:41.907 314 11124.72 175.11 54566.38 88888.00 2015-11-10 21:38:42.407 314 11124.84 175.19 54566.29 88888.00 2015-11-10 21:38:42.907 314 11124.96 175.27 54566.12 88888.00 2015-11-10 21:38:43.407 314 11125.02 175.27 54566.09 88888.00 2015-11-10 21:38:43.907 314 11125.11 175.37 54565.79 88888.00 2015-11-10 21:38:44.407 314 11125.12 175.49 54565.72 88888.00 2015-11-10 21:38:44.907 314 11125.18 175.64 54565.64 88888.00 2015-11-10 21:38:45.407 314 11125.22 175.78 54565.47 88888.00 2015-11-10 21:38:45.907 314 11125.27 175.94 54565.23 88888.00 2015-11-10 21:38:46.407 314 11125.44 176.09 54565.07 88888.00 2015-11-10 21:38:46.907 314 11125.74 176.24 54564.82 88888.00 2015-11-10 21:38:47.407 314 11125.94 176.25 54564.47 88888.00 2015-11-10 21:38:47.907 314 11125.92 176.10 54564.22 88888.00 2015-11-10 21:38:48.407 314 11125.87 176.13 54564.16 88888.00 2015-11-10 21:38:48.907 314 11126.07 176.13 54564.15 88888.00 2015-11-10 21:38:49.407 314 11126.43 176.09 54564.22 88888.00 2015-11-10 21:38:49.907 314 11126.81 175.99 54564.33 88888.00 2015-11-10 21:38:50.407 314 11126.97 175.81 54564.36 88888.00 2015-11-10 21:38:50.907 314 11127.07 175.59 54564.48 88888.00 2015-11-10 21:38:51.407 314 11127.23 175.47 54564.56 88888.00 2015-11-10 21:38:51.907 314 11127.18 175.25 54564.74 88888.00 2015-11-10 21:38:52.407 314 11127.05 174.99 54565.00 88888.00 2015-11-10 21:38:52.907 314 11126.81 174.69 54565.21 88888.00 2015-11-10 21:38:53.407 314 11126.55 174.42 54565.41 88888.00 2015-11-10 21:38:53.907 314 11126.28 174.18 54565.62 88888.00 2015-11-10 21:38:54.407 314 11126.17 174.06 54565.79 88888.00 2015-11-10 21:38:54.907 314 11126.13 173.97 54565.88 88888.00 2015-11-10 21:38:55.407 314 11126.08 173.83 54565.98 88888.00 2015-11-10 21:38:55.907 314 11126.06 173.74 54566.09 88888.00 2015-11-10 21:38:56.407 314 11126.10 173.70 54566.15 88888.00 2015-11-10 21:38:56.907 314 11126.13 173.63 54566.25 88888.00 2015-11-10 21:38:57.407 314 11126.12 173.66 54566.33 88888.00 2015-11-10 21:38:57.907 314 11126.41 173.63 54566.40 88888.00 2015-11-10 21:38:58.407 314 11126.62 173.59 54566.31 88888.00 2015-11-10 21:38:58.907 314 11126.65 173.54 54566.35 88888.00 2015-11-10 21:38:59.407 314 11126.73 173.53 54566.44 88888.00 2015-11-10 21:38:59.907 314 11126.88 173.48 54566.41 88888.00 2015-11-10 21:39:00.407 314 11127.01 173.40 54566.40 88888.00 2015-11-10 21:39:00.907 314 11127.09 173.33 54566.46 88888.00 2015-11-10 21:39:01.407 314 11127.23 173.33 54566.38 88888.00 2015-11-10 21:39:01.907 314 11127.39 173.34 54566.41 88888.00 2015-11-10 21:39:02.407 314 11127.53 173.34 54566.42 88888.00 2015-11-10 21:39:02.907 314 11127.64 173.26 54566.34 88888.00 2015-11-10 21:39:03.407 314 11127.69 173.22 54566.33 88888.00 2015-11-10 21:39:03.907 314 11127.84 173.23 54566.28 88888.00 2015-11-10 21:39:04.407 314 11128.24 173.14 54566.24 88888.00 2015-11-10 21:39:04.907 314 11128.93 172.95 54566.18 88888.00 2015-11-10 21:39:05.407 314 11129.57 172.81 54566.23 88888.00 2015-11-10 21:39:05.907 314 11129.63 172.74 54566.21 88888.00 2015-11-10 21:39:06.407 314 11129.22 172.74 54566.16 88888.00 2015-11-10 21:39:06.907 314 11128.78 172.79 54566.07 88888.00 2015-11-10 21:39:07.407 314 11128.40 172.87 54566.07 88888.00 2015-11-10 21:39:07.907 314 11128.25 172.83 54566.02 88888.00 2015-11-10 21:39:08.407 314 11128.32 172.81 54565.99 88888.00 2015-11-10 21:39:08.907 314 11128.36 172.78 54565.94 88888.00 2015-11-10 21:39:09.407 314 11128.24 172.71 54565.94 88888.00 2015-11-10 21:39:09.907 314 11128.17 172.70 54565.79 88888.00 2015-11-10 21:39:10.407 314 11128.15 172.72 54565.67 88888.00 2015-11-10 21:39:10.907 314 11128.07 172.65 54565.62 88888.00 2015-11-10 21:39:11.407 314 11128.07 172.57 54565.54 88888.00 2015-11-10 21:39:11.907 314 11128.12 172.64 54565.48 88888.00 2015-11-10 21:39:12.407 314 11128.15 172.66 54565.36 88888.00 2015-11-10 21:39:12.907 314 11128.24 172.74 54565.27 88888.00 2015-11-10 21:39:13.407 314 11128.36 172.73 54565.13 88888.00 2015-11-10 21:39:13.907 314 11128.46 172.70 54564.95 88888.00 2015-11-10 21:39:14.407 314 11128.50 172.73 54564.89 88888.00 2015-11-10 21:39:14.907 314 11128.47 172.82 54564.86 88888.00 2015-11-10 21:39:15.407 314 11128.42 172.84 54564.73 88888.00 2015-11-10 21:39:15.907 314 11128.50 172.78 54564.59 88888.00 2015-11-10 21:39:16.407 314 11128.89 172.63 54564.45 88888.00 2015-11-10 21:39:16.907 314 11129.34 172.52 54564.41 88888.00 2015-11-10 21:39:17.407 314 11129.61 172.47 54564.25 88888.00 2015-11-10 21:39:17.907 314 11129.42 172.52 54564.17 88888.00 2015-11-10 21:39:18.407 314 11129.06 172.63 54564.06 88888.00 2015-11-10 21:39:18.907 314 11128.77 172.82 54563.92 88888.00 2015-11-10 21:39:19.407 314 11128.63 172.91 54563.81 88888.00 2015-11-10 21:39:19.907 314 11128.57 172.96 54563.62 88888.00 2015-11-10 21:39:20.407 314 11128.53 172.98 54563.57 88888.00 2015-11-10 21:39:20.907 314 11128.51 172.96 54563.43 88888.00 2015-11-10 21:39:21.407 314 11128.40 172.97 54563.27 88888.00 2015-11-10 21:39:21.907 314 11128.32 173.00 54563.08 88888.00 2015-11-10 21:39:22.407 314 11128.38 172.96 54562.90 88888.00 2015-11-10 21:39:22.907 314 11128.40 172.95 54562.82 88888.00 2015-11-10 21:39:23.407 314 11128.43 172.97 54562.72 88888.00 2015-11-10 21:39:23.907 314 11128.46 172.99 54562.50 88888.00 2015-11-10 21:39:24.407 314 11128.62 172.96 54562.51 88888.00 2015-11-10 21:39:24.907 314 11128.67 172.97 54562.59 88888.00 2015-11-10 21:39:25.407 314 11128.66 172.87 54562.56 88888.00 2015-11-10 21:39:25.907 314 11128.64 172.78 54562.42 88888.00 2015-11-10 21:39:26.407 314 11128.71 172.75 54562.24 88888.00 2015-11-10 21:39:26.907 314 11128.74 172.67 54562.13 88888.00 2015-11-10 21:39:27.407 314 11128.73 172.63 54562.06 88888.00 2015-11-10 21:39:27.907 314 11128.73 172.61 54561.98 88888.00 2015-11-10 21:39:28.407 314 11128.68 172.45 54561.84 88888.00 2015-11-10 21:39:28.907 314 11128.67 172.36 54561.71 88888.00 2015-11-10 21:39:29.407 314 11128.67 172.30 54561.60 88888.00 2015-11-10 21:39:29.907 314 11128.62 172.14 54561.51 88888.00 2015-11-10 21:39:30.407 314 11128.62 172.01 54561.46 88888.00 2015-11-10 21:39:30.907 314 11128.57 171.87 54561.35 88888.00 2015-11-10 21:39:31.407 314 11128.52 171.78 54561.33 88888.00 2015-11-10 21:39:31.907 314 11128.47 171.67 54561.20 88888.00 2015-11-10 21:39:32.407 314 11128.43 171.53 54561.07 88888.00 2015-11-10 21:39:32.907 314 11128.43 171.35 54560.97 88888.00 2015-11-10 21:39:33.407 314 11128.43 171.13 54560.82 88888.00 2015-11-10 21:39:33.907 314 11128.37 170.97 54560.71 88888.00 2015-11-10 21:39:34.407 314 11128.33 170.79 54560.67 88888.00 2015-11-10 21:39:34.907 314 11128.31 170.61 54560.67 88888.00 2015-11-10 21:39:35.407 314 11128.22 170.45 54560.63 88888.00 2015-11-10 21:39:35.907 314 11128.20 170.21 54560.53 88888.00 2015-11-10 21:39:36.407 314 11128.16 170.01 54560.49 88888.00 2015-11-10 21:39:36.907 314 11128.11 169.83 54560.49 88888.00 2015-11-10 21:39:37.407 314 11128.11 169.63 54560.50 88888.00 2015-11-10 21:39:37.907 314 11128.11 169.43 54560.47 88888.00 2015-11-10 21:39:38.407 314 11128.11 169.27 54560.42 88888.00 2015-11-10 21:39:38.907 314 11128.11 168.95 54560.36 88888.00 2015-11-10 21:39:39.407 314 11127.89 168.84 54560.47 88888.00 2015-11-10 21:39:39.907 314 11127.63 168.87 54560.55 88888.00 2015-11-10 21:39:40.407 314 11127.85 168.82 54560.42 88888.00 2015-11-10 21:39:40.907 314 11128.09 168.60 54560.23 88888.00 2015-11-10 21:39:41.407 314 11128.20 168.46 54560.17 88888.00 2015-11-10 21:39:41.907 314 11128.27 168.27 54560.13 88888.00 2015-11-10 21:39:42.407 314 11128.05 168.31 54560.15 88888.00 2015-11-10 21:39:42.907 314 11127.84 168.42 54560.27 88888.00 2015-11-10 21:39:43.407 314 11127.95 168.38 54560.28 88888.00 2015-11-10 21:39:43.907 314 11128.12 168.36 54560.23 88888.00 2015-11-10 21:39:44.407 314 11128.30 168.35 54560.19 88888.00 2015-11-10 21:39:44.907 314 11128.45 168.32 54560.10 88888.00 2015-11-10 21:39:45.407 314 11128.71 168.24 54559.97 88888.00 2015-11-10 21:39:45.907 314 11129.05 168.30 54559.98 88888.00 2015-11-10 21:39:46.407 314 11129.39 168.38 54559.98 88888.00 2015-11-10 21:39:46.907 314 11129.50 168.47 54560.04 88888.00 2015-11-10 21:39:47.407 314 11129.56 168.46 54560.04 88888.00 2015-11-10 21:39:47.907 314 11129.84 168.50 54559.97 88888.00 2015-11-10 21:39:48.407 314 11130.18 168.48 54559.89 88888.00 2015-11-10 21:39:48.907 314 11130.47 168.58 54559.70 88888.00 2015-11-10 21:39:49.407 314 11130.75 168.56 54559.51 88888.00 2015-11-10 21:39:49.907 314 11131.01 168.64 54559.41 88888.00 2015-11-10 21:39:50.407 314 11131.19 168.69 54559.34 88888.00 2015-11-10 21:39:50.907 314 11131.34 168.74 54559.17 88888.00 2015-11-10 21:39:51.407 314 11131.55 168.80 54559.10 88888.00 2015-11-10 21:39:51.907 314 11131.66 168.92 54559.01 88888.00 2015-11-10 21:39:52.407 314 11131.80 168.98 54558.87 88888.00 2015-11-10 21:39:52.907 314 11132.03 169.02 54558.74 88888.00 2015-11-10 21:39:53.407 314 11132.21 169.10 54558.61 88888.00 2015-11-10 21:39:53.907 314 11132.30 169.14 54558.42 88888.00 2015-11-10 21:39:54.407 314 11132.38 169.15 54558.29 88888.00 2015-11-10 21:39:54.907 314 11132.65 169.20 54558.14 88888.00 2015-11-10 21:39:55.407 314 11132.89 169.23 54558.03 88888.00 2015-11-10 21:39:55.907 314 11133.06 169.33 54557.95 88888.00 2015-11-10 21:39:56.407 314 11133.28 169.43 54557.86 88888.00 2015-11-10 21:39:56.907 314 11133.39 169.51 54557.73 88888.00 2015-11-10 21:39:57.407 314 11133.59 169.53 54557.66 88888.00 2015-11-10 21:39:57.907 314 11133.73 169.60 54557.49 88888.00 2015-11-10 21:39:58.407 314 11133.86 169.69 54557.30 88888.00 2015-11-10 21:39:58.907 314 11133.97 169.77 54557.15 88888.00 2015-11-10 21:39:59.407 314 11134.11 169.85 54556.97 88888.00 2015-11-10 21:39:59.907 314 11134.23 169.84 54556.82 88888.00 2015-11-10 21:40:00.407 314 11134.34 169.87 54556.56 88888.00 2015-11-10 21:40:00.907 314 11134.43 169.99 54556.50 88888.00 2015-11-10 21:40:01.407 314 11134.58 170.07 54556.51 88888.00 2015-11-10 21:40:01.907 314 11134.64 170.04 54556.51 88888.00 2015-11-10 21:40:02.407 314 11134.76 170.04 54556.45 88888.00 2015-11-10 21:40:02.907 314 11134.89 170.04 54556.28 88888.00 2015-11-10 21:40:03.407 314 11134.96 170.05 54556.08 88888.00 2015-11-10 21:40:03.907 314 11135.06 170.10 54555.99 88888.00 2015-11-10 21:40:04.407 314 11135.21 170.11 54555.94 88888.00 2015-11-10 21:40:04.907 314 11135.35 170.11 54555.90 88888.00 2015-11-10 21:40:05.407 314 11135.37 170.15 54555.80 88888.00 2015-11-10 21:40:05.907 314 11135.37 170.19 54555.76 88888.00 2015-11-10 21:40:06.407 314 11135.47 170.18 54555.64 88888.00 2015-11-10 21:40:06.907 314 11135.53 170.13 54555.57 88888.00 2015-11-10 21:40:07.407 314 11135.63 170.19 54555.50 88888.00 2015-11-10 21:40:07.907 314 11135.68 170.17 54555.40 88888.00 2015-11-10 21:40:08.407 314 11135.68 170.11 54555.28 88888.00 2015-11-10 21:40:08.907 314 11135.73 170.04 54555.13 88888.00 2015-11-10 21:40:09.407 314 11135.68 169.98 54555.14 88888.00 2015-11-10 21:40:09.907 314 11135.69 169.96 54555.11 88888.00 2015-11-10 21:40:10.407 314 11135.66 169.92 54555.07 88888.00 2015-11-10 21:40:10.907 314 11135.61 169.88 54554.96 88888.00 2015-11-10 21:40:11.407 314 11135.59 169.73 54554.92 88888.00 2015-11-10 21:40:11.907 314 11135.59 169.60 54554.71 88888.00 2015-11-10 21:40:12.407 314 11135.53 169.52 54554.60 88888.00 2015-11-10 21:40:12.907 314 11135.44 169.37 54554.67 88888.00 2015-11-10 21:40:13.407 314 11135.43 169.22 54554.62 88888.00 2015-11-10 21:40:13.907 314 11135.42 169.09 54554.61 88888.00 2015-11-10 21:40:14.407 314 11135.40 168.95 54554.62 88888.00 2015-11-10 21:40:14.907 314 11135.28 168.80 54554.53 88888.00 2015-11-10 21:40:15.407 314 11135.26 168.66 54554.53 88888.00 2015-11-10 21:40:15.907 314 11135.22 168.57 54554.44 88888.00 2015-11-10 21:40:16.407 314 11135.38 168.46 54554.31 88888.00 2015-11-10 21:40:16.907 314 11135.59 168.22 54554.18 88888.00 2015-11-10 21:40:17.407 314 11135.68 167.92 54554.16 88888.00 2015-11-10 21:40:17.907 314 11135.43 167.67 54554.07 88888.00 2015-11-10 21:40:18.407 314 11135.15 167.56 54554.06 88888.00 2015-11-10 21:40:18.907 314 11135.11 167.35 54554.05 88888.00 2015-11-10 21:40:19.407 314 11135.10 167.07 54554.05 88888.00 2015-11-10 21:40:19.907 314 11134.79 166.88 54554.05 88888.00 2015-11-10 21:40:20.407 314 11134.65 166.64 54553.98 88888.00 2015-11-10 21:40:20.907 314 11134.91 166.50 54553.96 88888.00 2015-11-10 21:40:21.407 314 11135.23 166.65 54553.98 88888.00 2015-11-10 21:40:21.907 314 11135.22 166.78 54554.22 88888.00 2015-11-10 21:40:22.407 314 11135.00 166.74 54554.36 88888.00 2015-11-10 21:40:22.907 314 11134.90 166.64 54554.38 88888.00 2015-11-10 21:40:23.407 314 11134.86 166.50 54554.40 88888.00 2015-11-10 21:40:23.907 314 11134.97 166.44 54554.34 88888.00 2015-11-10 21:40:24.407 314 11135.01 166.29 54554.31 88888.00 2015-11-10 21:40:24.907 314 11135.05 166.13 54554.38 88888.00 2015-11-10 21:40:25.407 314 11135.00 166.05 54554.41 88888.00 2015-11-10 21:40:25.907 314 11135.06 165.96 54554.40 88888.00 2015-11-10 21:40:26.407 314 11134.93 165.82 54554.27 88888.00 2015-11-10 21:40:26.907 314 11134.80 165.60 54554.21 88888.00 2015-11-10 21:40:27.407 314 11134.62 165.12 54554.15 88888.00 2015-11-10 21:40:27.907 314 11134.73 164.87 54554.43 88888.00 2015-11-10 21:40:28.407 314 11134.80 164.76 54554.51 88888.00 2015-11-10 21:40:28.907 314 11134.83 164.72 54554.45 88888.00 2015-11-10 21:40:29.407 314 11134.93 164.78 54554.34 88888.00 2015-11-10 21:40:29.907 314 11134.97 164.66 54554.26 88888.00 2015-11-10 21:40:30.407 314 11134.97 164.54 54554.28 88888.00 2015-11-10 21:40:30.907 314 11135.05 164.46 54554.30 88888.00 2015-11-10 21:40:31.407 314 11135.05 164.42 54554.27 88888.00 2015-11-10 21:40:31.907 314 11135.17 164.39 54554.19 88888.00 2015-11-10 21:40:32.407 314 11135.27 164.34 54554.04 88888.00 2015-11-10 21:40:32.907 314 11135.20 164.37 54553.95 88888.00 2015-11-10 21:40:33.407 314 11135.25 164.34 54553.87 88888.00 2015-11-10 21:40:33.907 314 11135.33 164.26 54553.75 88888.00 2015-11-10 21:40:34.407 314 11135.37 164.24 54553.69 88888.00 2015-11-10 21:40:34.907 314 11135.33 164.12 54553.56 88888.00 2015-11-10 21:40:35.407 314 11135.30 164.10 54553.51 88888.00 2015-11-10 21:40:35.907 314 11135.30 164.03 54553.45 88888.00 2015-11-10 21:40:36.407 314 11135.31 164.01 54553.40 88888.00 2015-11-10 21:40:36.907 314 11135.27 163.99 54553.38 88888.00 2015-11-10 21:40:37.407 314 11135.20 163.91 54553.44 88888.00 2015-11-10 21:40:37.907 314 11135.17 163.83 54553.42 88888.00 2015-11-10 21:40:38.407 314 11135.15 163.78 54553.39 88888.00 2015-11-10 21:40:38.907 314 11135.11 163.70 54553.35 88888.00 2015-11-10 21:40:39.407 314 11135.01 163.66 54553.31 88888.00 2015-11-10 21:40:39.907 314 11134.95 163.61 54553.30 88888.00 2015-11-10 21:40:40.407 314 11134.78 163.50 54553.27 88888.00 2015-11-10 21:40:40.907 314 11134.70 163.38 54553.00 88888.00 2015-11-10 21:40:41.407 314 11134.54 163.23 54552.92 88888.00 2015-11-10 21:40:41.907 314 11134.41 163.06 54552.96 88888.00 2015-11-10 21:40:42.407 314 11134.42 163.02 54552.98 88888.00 2015-11-10 21:40:42.907 314 11134.53 162.99 54553.08 88888.00 2015-11-10 21:40:43.407 314 11134.49 162.84 54553.29 88888.00 2015-11-10 21:40:43.907 314 11134.25 162.62 54553.33 88888.00 2015-11-10 21:40:44.407 314 11134.10 162.51 54553.43 88888.00 2015-11-10 21:40:44.907 314 11133.99 162.40 54553.47 88888.00 2015-11-10 21:40:45.407 314 11133.75 162.22 54553.52 88888.00 2015-11-10 21:40:45.907 314 11133.60 162.03 54553.61 88888.00 2015-11-10 21:40:46.407 314 11133.53 161.92 54553.60 88888.00 2015-11-10 21:40:46.907 314 11133.42 161.80 54553.66 88888.00 2015-11-10 21:40:47.407 314 11133.31 161.67 54554.01 88888.00 2015-11-10 21:40:47.907 314 11133.23 161.45 54553.71 88888.00 2015-11-10 21:40:48.407 314 11133.26 161.27 54553.65 88888.00 2015-11-10 21:40:48.907 314 11133.21 161.22 54553.68 88888.00 2015-11-10 21:40:49.407 314 11133.17 161.14 54553.65 88888.00 2015-11-10 21:40:49.907 314 11133.07 161.05 54553.78 88888.00 2015-11-10 21:40:50.407 314 11133.00 160.92 54553.84 88888.00 2015-11-10 21:40:50.907 314 11133.03 160.82 54553.93 88888.00 2015-11-10 21:40:51.407 314 11133.08 160.66 54553.93 88888.00 2015-11-10 21:40:51.907 314 11132.98 160.50 54553.99 88888.00 2015-11-10 21:40:52.407 314 11132.91 160.37 54554.04 88888.00 2015-11-10 21:40:52.907 314 11132.81 160.27 54554.07 88888.00 2015-11-10 21:40:53.407 314 11132.76 160.16 54554.12 88888.00 2015-11-10 21:40:53.907 314 11132.66 160.00 54554.15 88888.00 2015-11-10 21:40:54.407 314 11132.61 159.83 54554.17 88888.00 2015-11-10 21:40:54.907 314 11132.54 159.70 54554.17 88888.00 2015-11-10 21:40:55.407 314 11132.44 159.60 54554.26 88888.00 2015-11-10 21:40:55.907 314 11132.42 159.47 54554.26 88888.00 2015-11-10 21:40:56.407 314 11132.34 159.28 54554.34 88888.00 2015-11-10 21:40:56.907 314 11132.28 159.14 54554.30 88888.00 2015-11-10 21:40:57.407 314 11132.28 159.10 54554.30 88888.00 2015-11-10 21:40:57.907 314 11132.22 158.97 54554.34 88888.00 2015-11-10 21:40:58.407 314 11132.18 158.81 54554.28 88888.00 2015-11-10 21:40:58.907 314 11132.13 158.68 54554.30 88888.00 2015-11-10 21:40:59.407 314 11132.12 158.55 54554.33 88888.00 2015-11-10 21:40:59.907 314 11132.13 158.45 54554.33 88888.00 2015-11-10 21:41:00.407 314 11132.03 158.39 54554.41 88888.00 2015-11-10 21:41:00.907 314 11132.07 158.28 54554.35 88888.00 2015-11-10 21:41:01.407 314 11132.04 158.19 54554.26 88888.00 2015-11-10 21:41:01.907 314 11131.98 158.05 54554.16 88888.00 2015-11-10 21:41:02.407 314 11131.96 157.97 54554.24 88888.00 2015-11-10 21:41:02.907 314 11131.98 157.92 54554.26 88888.00 2015-11-10 21:41:03.407 314 11131.93 157.85 54554.25 88888.00 2015-11-10 21:41:03.907 314 11131.96 157.84 54554.27 88888.00 2015-11-10 21:41:04.407 314 11131.99 157.85 54554.25 88888.00 2015-11-10 21:41:04.907 314 11132.09 157.86 54554.08 88888.00 2015-11-10 21:41:05.407 314 11132.09 157.83 54554.14 88888.00 2015-11-10 21:41:05.907 314 11132.04 157.79 54554.05 88888.00 2015-11-10 21:41:06.407 314 11132.03 157.71 54554.07 88888.00 2015-11-10 21:41:06.907 314 11132.06 157.69 54554.06 88888.00 2015-11-10 21:41:07.407 314 11132.13 157.67 54553.99 88888.00 2015-11-10 21:41:07.907 314 11132.30 157.71 54553.97 88888.00 2015-11-10 21:41:08.407 314 11132.55 157.84 54553.96 88888.00 2015-11-10 21:41:08.907 314 11132.61 157.92 54553.99 88888.00 2015-11-10 21:41:09.407 314 11132.58 157.93 54553.96 88888.00 2015-11-10 21:41:09.907 314 11132.67 157.86 54553.89 88888.00 2015-11-10 21:41:10.407 314 11132.93 157.84 54553.75 88888.00 2015-11-10 21:41:10.907 314 11133.18 157.79 54553.63 88888.00 2015-11-10 21:41:11.407 314 11133.23 157.70 54553.55 88888.00 2015-11-10 21:41:11.907 314 11133.27 157.51 54553.45 88888.00 2015-11-10 21:41:12.407 314 11133.17 157.37 54553.37 88888.00 2015-11-10 21:41:12.907 314 11133.03 157.28 54553.37 88888.00 2015-11-10 21:41:13.407 314 11133.01 157.24 54553.28 88888.00 2015-11-10 21:41:13.907 314 11133.02 157.23 54553.26 88888.00 2015-11-10 21:41:14.407 314 11132.98 157.18 54553.26 88888.00 2015-11-10 21:41:14.907 314 11133.07 157.15 54553.21 88888.00 2015-11-10 21:41:15.407 314 11133.12 157.18 54553.09 88888.00 2015-11-10 21:41:15.907 314 11133.10 157.12 54553.05 88888.00 2015-11-10 21:41:16.407 314 11133.16 157.15 54553.11 88888.00 2015-11-10 21:41:16.907 314 11133.17 157.08 54553.13 88888.00 2015-11-10 21:41:17.407 314 11133.11 157.07 54553.07 88888.00 2015-11-10 21:41:17.907 314 11133.14 157.10 54552.94 88888.00 2015-11-10 21:41:18.407 314 11133.13 157.07 54552.95 88888.00 2015-11-10 21:41:18.907 314 11133.18 157.02 54552.99 88888.00 2015-11-10 21:41:19.407 314 11133.26 156.98 54553.02 88888.00 2015-11-10 21:41:19.907 314 11133.27 156.87 54553.05 88888.00 2015-11-10 21:41:20.408 314 11133.31 156.86 54553.01 88888.00 2015-11-10 21:41:20.908 314 11133.29 156.83 54552.93 88888.00 2015-11-10 21:41:21.408 314 11133.32 156.72 54552.87 88888.00 2015-11-10 21:41:21.908 314 11133.28 156.65 54552.89 88888.00 2015-11-10 21:41:22.408 314 11133.27 156.57 54552.82 88888.00 2015-11-10 21:41:22.908 314 11133.29 156.53 54552.76 88888.00 2015-11-10 21:41:23.408 314 11133.23 156.49 54552.73 88888.00 2015-11-10 21:41:23.908 314 11133.23 156.42 54552.64 88888.00 2015-11-10 21:41:24.408 314 11133.24 156.34 54552.60 88888.00 2015-11-10 21:41:24.908 314 11133.18 156.26 54552.57 88888.00 2015-11-10 21:41:25.408 314 11133.13 156.22 54552.55 88888.00 2015-11-10 21:41:25.908 314 11133.10 156.16 54552.56 88888.00 2015-11-10 21:41:26.408 314 11133.08 156.10 54552.48 88888.00 2015-11-10 21:41:26.908 314 11133.12 156.11 54552.46 88888.00 2015-11-10 21:41:27.408 314 11133.18 156.10 54552.46 88888.00 2015-11-10 21:41:27.908 314 11133.22 156.02 54552.38 88888.00 2015-11-10 21:41:28.408 314 11133.21 156.01 54552.32 88888.00 2015-11-10 21:41:28.908 314 11133.12 155.98 54552.31 88888.00 2015-11-10 21:41:29.408 314 11133.18 155.91 54552.37 88888.00 2015-11-10 21:41:29.908 314 11133.18 155.81 54552.33 88888.00 2015-11-10 21:41:30.408 314 11133.16 155.77 54552.25 88888.00 2015-11-10 21:41:30.908 314 11133.16 155.76 54552.22 88888.00 2015-11-10 21:41:31.408 314 11133.22 155.80 54552.21 88888.00 2015-11-10 21:41:31.908 314 11133.32 155.75 54552.17 88888.00 2015-11-10 21:41:32.408 314 11133.31 155.75 54552.19 88888.00 2015-11-10 21:41:32.908 314 11133.34 155.68 54552.17 88888.00 2015-11-10 21:41:33.408 314 11133.38 155.59 54552.15 88888.00 2015-11-10 21:41:33.908 314 11133.47 155.58 54552.12 88888.00 2015-11-10 21:41:34.408 314 11133.68 155.50 54552.15 88888.00 2015-11-10 21:41:34.908 314 11133.74 155.39 54552.22 88888.00 2015-11-10 21:41:35.408 314 11133.80 155.26 54552.22 88888.00 2015-11-10 21:41:35.908 314 11133.97 155.17 54552.28 88888.00 2015-11-10 21:41:36.408 314 11134.05 155.06 54552.23 88888.00 2015-11-10 21:41:36.908 314 11134.16 154.97 54552.24 88888.00 2015-11-10 21:41:37.408 314 11134.22 154.93 54552.24 88888.00 2015-11-10 21:41:37.908 314 11134.20 154.84 54552.24 88888.00 2015-11-10 21:41:38.408 314 11134.23 154.73 54552.26 88888.00 2015-11-10 21:41:38.908 314 11134.29 154.72 54552.25 88888.00 2015-11-10 21:41:39.408 314 11134.47 154.74 54552.08 88888.00 2015-11-10 21:41:39.908 314 11134.52 154.67 54552.07 88888.00 2015-11-10 21:41:40.408 314 11134.59 154.64 54552.15 88888.00 2015-11-10 21:41:40.908 314 11134.74 154.61 54552.06 88888.00 2015-11-10 21:41:41.408 314 11134.84 154.57 54552.00 88888.00 2015-11-10 21:41:41.908 314 11134.84 154.57 54552.10 88888.00 2015-11-10 21:41:42.408 314 11134.93 154.63 54551.99 88888.00 2015-11-10 21:41:42.908 314 11135.11 154.62 54551.81 88888.00 2015-11-10 21:41:43.408 314 11135.25 154.63 54551.70 88888.00 2015-11-10 21:41:43.908 314 11135.31 154.61 54551.63 88888.00 2015-11-10 21:41:44.408 314 11135.43 154.56 54551.51 88888.00 2015-11-10 21:41:44.908 314 11135.48 154.51 54551.46 88888.00 2015-11-10 21:41:45.408 314 11135.54 154.54 54551.38 88888.00 2015-11-10 21:41:45.908 314 11135.62 154.56 54551.31 88888.00 2015-11-10 21:41:46.408 314 11135.66 154.49 54551.25 88888.00 2015-11-10 21:41:46.908 314 11135.63 154.41 54551.21 88888.00 2015-11-10 21:41:47.408 314 11135.67 154.40 54551.18 88888.00 2015-11-10 21:41:47.908 314 11135.69 154.40 54551.08 88888.00 2015-11-10 21:41:48.408 314 11135.63 154.41 54550.96 88888.00 2015-11-10 21:41:48.908 314 11135.56 154.39 54550.87 88888.00 2015-11-10 21:41:49.408 314 11135.41 154.31 54550.82 88888.00 2015-11-10 21:41:49.908 314 11135.25 154.17 54550.76 88888.00 2015-11-10 21:41:50.408 314 11135.12 153.96 54550.65 88888.00 2015-11-10 21:41:50.908 314 11134.99 153.72 54550.54 88888.00 2015-11-10 21:41:51.408 314 11134.99 153.44 54550.30 88888.00 2015-11-10 21:41:51.908 314 11135.05 153.11 54550.24 88888.00 2015-11-10 21:41:52.408 314 11135.09 152.78 54550.17 88888.00 2015-11-10 21:41:52.908 314 11135.23 152.54 54550.09 88888.00 2015-11-10 21:41:53.408 314 11135.38 152.30 54550.14 88888.00 2015-11-10 21:41:53.908 314 11135.61 152.17 54550.15 88888.00 2015-11-10 21:41:54.408 314 11135.74 152.03 54550.23 88888.00 2015-11-10 21:41:54.908 314 11135.89 151.92 54550.28 88888.00 2015-11-10 21:41:55.408 314 11135.99 151.93 54550.19 88888.00 2015-11-10 21:41:55.908 314 11136.09 151.94 54550.18 88888.00 2015-11-10 21:41:56.408 314 11136.06 151.93 54550.23 88888.00 2015-11-10 21:41:56.908 314 11135.96 151.96 54550.30 88888.00 2015-11-10 21:41:57.408 314 11135.94 151.99 54550.24 88888.00 2015-11-10 21:41:57.908 314 11135.88 151.93 54550.12 88888.00 2015-11-10 21:41:58.408 314 11135.77 151.88 54549.96 88888.00 2015-11-10 21:41:58.908 314 11135.72 151.75 54549.96 88888.00 2015-11-10 21:41:59.408 314 11135.69 151.63 54550.00 88888.00 2015-11-10 21:41:59.908 314 11135.72 151.59 54550.04 88888.00 2015-11-10 21:42:00.408 314 11135.78 151.49 54550.12 88888.00 2015-11-10 21:42:00.908 314 11135.83 151.46 54550.09 88888.00 2015-11-10 21:42:01.408 314 11135.90 151.47 54550.13 88888.00 2015-11-10 21:42:01.908 314 11135.85 151.45 54550.26 88888.00 2015-11-10 21:42:02.408 314 11135.82 151.57 54550.46 88888.00 2015-11-10 21:42:02.908 314 11135.72 151.55 54550.36 88888.00 2015-11-10 21:42:03.408 314 11135.53 151.58 54550.35 88888.00 2015-11-10 21:42:03.908 314 11135.36 151.58 54550.41 88888.00 2015-11-10 21:42:04.408 314 11135.23 151.53 54550.45 88888.00 2015-11-10 21:42:04.908 314 11135.06 151.51 54550.53 88888.00 2015-11-10 21:42:05.408 314 11134.85 151.42 54550.64 88888.00 2015-11-10 21:42:05.908 314 11134.73 151.37 54550.61 88888.00 2015-11-10 21:42:06.408 314 11134.58 151.34 54550.71 88888.00 2015-11-10 21:42:06.908 314 11134.38 151.30 54550.81 88888.00 2015-11-10 21:42:07.408 314 11134.22 151.32 54550.80 88888.00 2015-11-10 21:42:07.908 314 11134.10 151.34 54550.85 88888.00 2015-11-10 21:42:08.408 314 11133.91 151.35 54550.85 88888.00 2015-11-10 21:42:08.908 314 11133.76 151.30 54550.94 88888.00 2015-11-10 21:42:09.408 314 11133.57 151.24 54551.07 88888.00 2015-11-10 21:42:09.908 314 11133.31 151.20 54551.05 88888.00 2015-11-10 21:42:10.408 314 11133.08 151.17 54551.21 88888.00 2015-11-10 21:42:10.908 314 11132.90 151.11 54551.29 88888.00 2015-11-10 21:42:11.408 314 11132.82 151.11 54551.42 88888.00 2015-11-10 21:42:11.908 314 11132.76 151.17 54551.52 88888.00 2015-11-10 21:42:12.408 314 11132.74 151.12 54551.69 88888.00 2015-11-10 21:42:12.908 314 11132.70 151.08 54551.79 88888.00 2015-11-10 21:42:13.408 314 11132.67 151.09 54551.99 88888.00 2015-11-10 21:42:13.908 314 11132.76 151.04 54552.11 88888.00 2015-11-10 21:42:14.408 314 11132.80 151.09 54552.32 88888.00 2015-11-10 21:42:14.908 314 11133.02 151.05 54552.41 88888.00 2015-11-10 21:42:15.408 314 11133.57 150.87 54552.57 88888.00 2015-11-10 21:42:15.908 314 11134.12 150.77 54552.69 88888.00 2015-11-10 21:42:16.408 314 11134.51 150.67 54552.86 88888.00 2015-11-10 21:42:16.908 314 11134.48 150.66 54553.24 88888.00 2015-11-10 21:42:17.408 314 11134.00 150.66 54553.34 88888.00 2015-11-10 21:42:17.908 314 11133.19 150.74 54553.25 88888.00 2015-11-10 21:42:18.408 314 11132.50 150.98 54553.24 88888.00 2015-11-10 21:42:18.908 314 11132.17 151.17 54553.29 88888.00 2015-11-10 21:42:19.408 314 11132.29 151.11 54553.30 88888.00 2015-11-10 21:42:19.908 314 11132.58 151.11 54553.33 88888.00 2015-11-10 21:42:20.408 314 11132.81 151.21 54553.24 88888.00 2015-11-10 21:42:20.908 314 11132.92 151.35 54553.26 88888.00 2015-11-10 21:42:21.408 314 11132.84 151.43 54553.21 88888.00 2015-11-10 21:42:21.908 314 11132.92 151.44 54553.18 88888.00 2015-11-10 21:42:22.408 314 11133.01 151.50 54553.16 88888.00 2015-11-10 21:42:22.908 314 11133.10 151.59 54553.11 88888.00 2015-11-10 21:42:23.408 314 11133.28 151.71 54553.07 88888.00 2015-11-10 21:42:23.908 314 11133.44 151.83 54553.08 88888.00 2015-11-10 21:42:24.408 314 11133.63 151.88 54553.03 88888.00 2015-11-10 21:42:24.908 314 11133.73 151.77 54553.20 88888.00 2015-11-10 21:42:25.408 314 11133.74 151.67 54553.35 88888.00 2015-11-10 21:42:25.908 314 11133.75 151.57 54553.53 88888.00 2015-11-10 21:42:26.408 314 11133.73 151.44 54553.71 88888.00 2015-11-10 21:42:26.908 314 11133.73 151.27 54553.84 88888.00 2015-11-10 21:42:27.408 314 11133.65 151.15 54553.96 88888.00 2015-11-10 21:42:27.908 314 11133.52 151.07 54554.13 88888.00 2015-11-10 21:42:28.408 314 11133.37 150.99 54554.23 88888.00 2015-11-10 21:42:28.908 314 11133.17 150.95 54554.27 88888.00 2015-11-10 21:42:29.408 314 11132.96 150.88 54554.31 88888.00 2015-11-10 21:42:29.908 314 11132.77 150.88 54554.34 88888.00 2015-11-10 21:42:30.408 314 11132.55 150.88 54554.31 88888.00 2015-11-10 21:42:30.908 314 11132.23 150.96 54554.32 88888.00 2015-11-10 21:42:31.408 314 11132.02 151.10 54554.28 88888.00 2015-11-10 21:42:31.908 314 11131.83 151.21 54554.24 88888.00 2015-11-10 21:42:32.408 314 11131.64 151.40 54554.22 88888.00 2015-11-10 21:42:32.908 314 11131.54 151.52 54554.08 88888.00 2015-11-10 21:42:33.408 314 11131.59 151.72 54554.01 88888.00 2015-11-10 21:42:33.908 314 11131.75 152.12 54554.05 88888.00 2015-11-10 21:42:34.408 314 11132.21 152.53 54554.14 88888.00 2015-11-10 21:42:34.908 314 11133.01 153.01 54554.25 88888.00 2015-11-10 21:42:35.408 314 11134.01 153.43 54554.52 88888.00 2015-11-10 21:42:35.908 314 11135.01 153.68 54554.78 88888.00 2015-11-10 21:42:36.408 314 11135.85 153.63 54554.92 88888.00 2015-11-10 21:42:36.908 314 11136.56 153.43 54555.03 88888.00 2015-11-10 21:42:37.408 314 11136.90 153.19 54555.18 88888.00 2015-11-10 21:42:37.908 314 11137.08 152.95 54555.38 88888.00 2015-11-10 21:42:38.408 314 11137.11 152.77 54555.65 88888.00 2015-11-10 21:42:38.908 314 11137.04 152.61 54555.79 88888.00 2015-11-10 21:42:39.408 314 11136.93 152.61 54555.91 88888.00 2015-11-10 21:42:39.908 314 11136.72 152.60 54556.02 88888.00 2015-11-10 21:42:40.408 314 11136.48 152.54 54556.12 88888.00 2015-11-10 21:42:40.908 314 11136.29 152.54 54556.25 88888.00 2015-11-10 21:42:41.408 314 11136.11 152.61 54556.35 88888.00 2015-11-10 21:42:41.908 314 11135.98 152.64 54556.50 88888.00 2015-11-10 21:42:42.408 314 11135.88 152.76 54556.69 88888.00 2015-11-10 21:42:42.908 314 11135.85 152.80 54556.86 88888.00 2015-11-10 21:42:43.408 314 11135.78 152.80 54556.97 88888.00 2015-11-10 21:42:43.908 314 11135.77 152.84 54557.05 88888.00 2015-11-10 21:42:44.408 314 11135.69 152.90 54557.19 88888.00 2015-11-10 21:42:44.908 314 11135.64 152.95 54557.30 88888.00 2015-11-10 21:42:45.408 314 11135.58 153.01 54557.32 88888.00 2015-11-10 21:42:45.908 314 11135.54 153.04 54557.42 88888.00 2015-11-10 21:42:46.408 314 11135.48 153.03 54557.45 88888.00 2015-11-10 21:42:46.908 314 11135.42 153.02 54557.42 88888.00 2015-11-10 21:42:47.408 314 11135.31 152.99 54557.47 88888.00 2015-11-10 21:42:47.908 314 11135.17 152.93 54557.45 88888.00 2015-11-10 21:42:48.408 314 11135.07 152.99 54557.48 88888.00 2015-11-10 21:42:48.908 314 11134.99 153.02 54557.46 88888.00 2015-11-10 21:42:49.408 314 11134.85 153.01 54557.46 88888.00 2015-11-10 21:42:49.908 314 11134.68 153.07 54557.46 88888.00 2015-11-10 21:42:50.408 314 11134.59 153.11 54557.37 88888.00 2015-11-10 21:42:50.908 314 11134.53 153.28 54557.29 88888.00 2015-11-10 21:42:51.408 314 11134.47 153.32 54557.35 88888.00 2015-11-10 21:42:51.908 314 11134.46 153.31 54557.43 88888.00 2015-11-10 21:42:52.408 314 11134.51 153.35 54557.51 88888.00 2015-11-10 21:42:52.908 314 11134.54 153.38 54557.60 88888.00 2015-11-10 21:42:53.408 314 11134.48 153.38 54557.73 88888.00 2015-11-10 21:42:53.908 314 11134.39 153.38 54557.69 88888.00 2015-11-10 21:42:54.408 314 11134.27 153.38 54557.76 88888.00 2015-11-10 21:42:54.908 314 11134.21 153.39 54557.95 88888.00 2015-11-10 21:42:55.408 314 11134.11 153.35 54558.03 88888.00 2015-11-10 21:42:55.908 314 11134.05 153.35 54558.16 88888.00 2015-11-10 21:42:56.408 314 11134.02 153.31 54558.28 88888.00 2015-11-10 21:42:56.908 314 11133.95 153.23 54558.44 88888.00 2015-11-10 21:42:57.408 314 11133.89 153.24 54558.52 88888.00 2015-11-10 21:42:57.908 314 11133.82 153.21 54558.65 88888.00 2015-11-10 21:42:58.408 314 11133.69 153.21 54558.79 88888.00 2015-11-10 21:42:58.908 314 11133.59 153.16 54558.82 88888.00 2015-11-10 21:42:59.408 314 11133.58 153.21 54558.92 88888.00 2015-11-10 21:42:59.908 314 11133.50 153.19 54559.09 88888.00 2015-11-10 21:43:00.408 314 11133.40 153.15 54559.18 88888.00 2015-11-10 21:43:00.908 314 11133.32 153.20 54559.30 88888.00 2015-11-10 21:43:01.408 314 11133.27 153.21 54559.36 88888.00 2015-11-10 21:43:01.908 314 11133.21 153.20 54559.48 88888.00 2015-11-10 21:43:02.408 314 11133.13 153.23 54559.57 88888.00 2015-11-10 21:43:02.908 314 11133.08 153.22 54559.52 88888.00 2015-11-10 21:43:03.408 314 11133.06 153.23 54559.57 88888.00 2015-11-10 21:43:03.908 314 11132.96 153.22 54559.71 88888.00 2015-11-10 21:43:04.408 314 11132.82 153.20 54559.84 88888.00 2015-11-10 21:43:04.908 314 11132.80 153.18 54559.84 88888.00 2015-11-10 21:43:05.408 314 11132.79 153.10 54559.92 88888.00 2015-11-10 21:43:05.908 314 11132.72 153.03 54560.02 88888.00 2015-11-10 21:43:06.408 314 11132.65 152.96 54560.06 88888.00 2015-11-10 21:43:06.908 314 11132.56 152.84 54560.02 88888.00 2015-11-10 21:43:07.408 314 11132.53 152.76 54560.11 88888.00 2015-11-10 21:43:07.908 314 11132.55 152.69 54560.19 88888.00 2015-11-10 21:43:08.408 314 11132.53 152.62 54560.18 88888.00 2015-11-10 21:43:08.908 314 11132.44 152.51 54560.24 88888.00 2015-11-10 21:43:09.408 314 11132.48 152.39 54560.26 88888.00 2015-11-10 21:43:09.908 314 11132.43 152.30 54560.26 88888.00 2015-11-10 21:43:10.408 314 11132.38 152.23 54560.37 88888.00 2015-11-10 21:43:10.908 314 11132.32 152.17 54560.39 88888.00 2015-11-10 21:43:11.408 314 11132.33 152.09 54560.44 88888.00 2015-11-10 21:43:11.908 314 11132.33 151.95 54560.41 88888.00 2015-11-10 21:43:12.408 314 11132.28 151.79 54560.23 88888.00 2015-11-10 21:43:12.908 314 11132.24 151.71 54560.28 88888.00 2015-11-10 21:43:13.408 314 11132.25 151.66 54560.40 88888.00 2015-11-10 21:43:13.908 314 11132.21 151.53 54560.46 88888.00 2015-11-10 21:43:14.408 314 11132.18 151.51 54560.44 88888.00 2015-11-10 21:43:14.908 314 11132.13 151.50 54560.44 88888.00 2015-11-10 21:43:15.408 314 11132.06 151.49 54560.52 88888.00 2015-11-10 21:43:15.908 314 11132.01 151.51 54560.61 88888.00 2015-11-10 21:43:16.408 314 11132.01 151.55 54560.71 88888.00 2015-11-10 21:43:16.908 314 11131.99 151.57 54560.74 88888.00 2015-11-10 21:43:17.408 314 11131.88 151.60 54560.81 88888.00 2015-11-10 21:43:17.908 314 11131.85 151.63 54560.83 88888.00 2015-11-10 21:43:18.408 314 11131.82 151.63 54560.85 88888.00 2015-11-10 21:43:18.908 314 11131.81 151.62 54560.98 88888.00 2015-11-10 21:43:19.408 314 11131.81 151.57 54561.02 88888.00 2015-11-10 21:43:19.908 314 11131.86 151.63 54561.10 88888.00 2015-11-10 21:43:20.408 314 11131.88 151.67 54561.19 88888.00 2015-11-10 21:43:20.908 314 11131.82 151.64 54561.18 88888.00 2015-11-10 21:43:21.408 314 11131.77 151.60 54561.20 88888.00 2015-11-10 21:43:21.908 314 11131.72 151.64 54561.25 88888.00 2015-11-10 21:43:22.408 314 11131.59 151.60 54561.32 88888.00 2015-11-10 21:43:22.908 314 11131.56 151.57 54561.36 88888.00 2015-11-10 21:43:23.408 314 11131.54 151.57 54561.41 88888.00 2015-11-10 21:43:23.908 314 11131.48 151.57 54561.40 88888.00 2015-11-10 21:43:24.408 314 11131.49 151.60 54561.43 88888.00 2015-11-10 21:43:24.908 314 11131.51 151.62 54561.40 88888.00 2015-11-10 21:43:25.408 314 11131.59 151.63 54561.41 88888.00 2015-11-10 21:43:25.908 314 11131.60 151.70 54561.33 88888.00 2015-11-10 21:43:26.408 314 11131.62 151.70 54561.25 88888.00 2015-11-10 21:43:26.908 314 11131.60 151.71 54561.37 88888.00 2015-11-10 21:43:27.408 314 11131.66 151.66 54561.38 88888.00 2015-11-10 21:43:27.908 314 11131.75 151.66 54561.36 88888.00 2015-11-10 21:43:28.408 314 11131.76 151.63 54561.35 88888.00 2015-11-10 21:43:28.908 314 11131.75 151.57 54561.47 88888.00 2015-11-10 21:43:29.408 314 11131.80 151.57 54561.45 88888.00 2015-11-10 21:43:29.908 314 11131.85 151.53 54561.56 88888.00 2015-11-10 21:43:30.408 314 11131.81 151.49 54561.61 88888.00 2015-11-10 21:43:30.908 314 11131.83 151.46 54561.71 88888.00 2015-11-10 21:43:31.408 314 11131.88 151.38 54561.72 88888.00 2015-11-10 21:43:31.908 314 11131.96 151.35 54561.68 88888.00 2015-11-10 21:43:32.408 314 11132.04 151.32 54561.79 88888.00 2015-11-10 21:43:32.908 314 11132.16 151.29 54561.89 88888.00 2015-11-10 21:43:33.408 314 11132.19 151.25 54561.91 88888.00 2015-11-10 21:43:33.908 314 11132.16 151.20 54561.98 88888.00 2015-11-10 21:43:34.408 314 11132.16 151.15 54562.11 88888.00 2015-11-10 21:43:34.908 314 11132.18 151.07 54562.10 88888.00 2015-11-10 21:43:35.408 314 11132.18 151.03 54562.08 88888.00 2015-11-10 21:43:35.908 314 11132.22 151.03 54562.11 88888.00 2015-11-10 21:43:36.408 314 11132.25 151.03 54562.15 88888.00 2015-11-10 21:43:36.908 314 11132.28 151.01 54562.11 88888.00 2015-11-10 21:43:37.408 314 11132.27 150.92 54562.08 88888.00 2015-11-10 21:43:37.908 314 11132.27 150.87 54562.08 88888.00 2015-11-10 21:43:38.408 314 11132.34 150.88 54562.20 88888.00 2015-11-10 21:43:38.908 314 11132.43 150.83 54562.19 88888.00 2015-11-10 21:43:39.408 314 11132.43 150.75 54562.24 88888.00 2015-11-10 21:43:39.908 314 11132.44 150.68 54562.26 88888.00 2015-11-10 21:43:40.408 314 11132.45 150.68 54562.22 88888.00 2015-11-10 21:43:40.908 314 11132.50 150.68 54562.20 88888.00 2015-11-10 21:43:41.408 314 11132.49 150.68 54562.28 88888.00 2015-11-10 21:43:41.908 314 11132.56 150.64 54562.14 88888.00 2015-11-10 21:43:42.408 314 11132.59 150.62 54562.15 88888.00 2015-11-10 21:43:42.908 314 11132.63 150.60 54562.07 88888.00 2015-11-10 21:43:43.408 314 11132.64 150.57 54562.08 88888.00 2015-11-10 21:43:43.908 314 11132.67 150.58 54562.08 88888.00 2015-11-10 21:43:44.408 314 11132.69 150.57 54562.11 88888.00 2015-11-10 21:43:44.908 314 11132.70 150.57 54562.17 88888.00 2015-11-10 21:43:45.408 314 11132.70 150.60 54562.11 88888.00 2015-11-10 21:43:45.908 314 11132.77 150.62 54562.06 88888.00 2015-11-10 21:43:46.408 314 11132.75 150.64 54562.03 88888.00 2015-11-10 21:43:46.908 314 11132.70 150.64 54562.04 88888.00 2015-11-10 21:43:47.408 314 11132.72 150.69 54562.00 88888.00 2015-11-10 21:43:47.908 314 11132.82 150.75 54562.04 88888.00 2015-11-10 21:43:48.408 314 11132.87 150.75 54561.94 88888.00 2015-11-10 21:43:48.908 314 11132.89 150.77 54561.91 88888.00 2015-11-10 21:43:49.408 314 11132.92 150.88 54561.86 88888.00 2015-11-10 21:43:49.908 314 11132.98 150.95 54561.81 88888.00 2015-11-10 21:43:50.408 314 11132.98 150.93 54561.77 88888.00 2015-11-10 21:43:50.908 314 11132.96 150.96 54561.78 88888.00 2015-11-10 21:43:51.408 314 11132.96 151.02 54561.69 88888.00 2015-11-10 21:43:51.908 314 11132.93 151.04 54561.68 88888.00 2015-11-10 21:43:52.408 314 11132.95 151.09 54561.58 88888.00 2015-11-10 21:43:52.908 314 11132.93 151.17 54561.60 88888.00 2015-11-10 21:43:53.408 314 11132.95 151.13 54561.52 88888.00 2015-11-10 21:43:53.908 314 11132.95 151.16 54561.45 88888.00 2015-11-10 21:43:54.408 314 11132.96 151.17 54561.42 88888.00 2015-11-10 21:43:54.908 314 11132.92 151.19 54561.38 88888.00 2015-11-10 21:43:55.408 314 11132.85 151.15 54561.28 88888.00 2015-11-10 21:43:55.908 314 11132.81 151.16 54561.21 88888.00 2015-11-10 21:43:56.408 314 11132.77 151.16 54561.18 88888.00 2015-11-10 21:43:56.908 314 11132.71 151.16 54561.20 88888.00 2015-11-10 21:43:57.408 314 11132.72 151.16 54561.20 88888.00 2015-11-10 21:43:57.908 314 11132.70 151.17 54561.18 88888.00 2015-11-10 21:43:58.408 314 11132.70 151.12 54561.18 88888.00 2015-11-10 21:43:58.908 314 11132.67 151.17 54561.11 88888.00 2015-11-10 21:43:59.408 314 11132.59 151.23 54561.12 88888.00 2015-11-10 21:43:59.908 314 11132.54 151.25 54561.06 88888.00 2015-11-10 21:44:00.408 314 11132.53 151.24 54561.00 88888.00 2015-11-10 21:44:00.908 314 11132.56 151.25 54561.00 88888.00 2015-11-10 21:44:01.408 314 11132.55 151.27 54560.94 88888.00 2015-11-10 21:44:01.908 314 11132.58 151.26 54560.93 88888.00 2015-11-10 21:44:02.408 314 11132.55 151.29 54561.06 88888.00 2015-11-10 21:44:02.908 314 11132.59 151.30 54561.07 88888.00 2015-11-10 21:44:03.408 314 11132.55 151.29 54561.00 88888.00 2015-11-10 21:44:03.908 314 11132.51 151.29 54560.92 88888.00 2015-11-10 21:44:04.408 314 11132.49 151.32 54560.94 88888.00 2015-11-10 21:44:04.908 314 11132.49 151.34 54560.84 88888.00 2015-11-10 21:44:05.408 314 11132.49 151.40 54560.77 88888.00 2015-11-10 21:44:05.908 314 11132.58 151.43 54560.73 88888.00 2015-11-10 21:44:06.408 314 11132.55 151.38 54560.76 88888.00 2015-11-10 21:44:06.908 314 11132.53 151.41 54560.73 88888.00 2015-11-10 21:44:07.408 314 11132.56 151.41 54560.71 88888.00 2015-11-10 21:44:07.908 314 11132.60 151.44 54560.63 88888.00 2015-11-10 21:44:08.408 314 11132.69 151.43 54560.62 88888.00 2015-11-10 21:44:08.908 314 11132.72 151.46 54560.59 88888.00 2015-11-10 21:44:09.408 314 11132.77 151.50 54560.53 88888.00 2015-11-10 21:44:09.908 314 11132.80 151.51 54560.55 88888.00 2015-11-10 21:44:10.408 314 11132.86 151.51 54560.52 88888.00 2015-11-10 21:44:10.908 314 11132.93 151.54 54560.40 88888.00 2015-11-10 21:44:11.408 314 11132.95 151.59 54560.35 88888.00 2015-11-10 21:44:11.908 314 11132.87 151.63 54560.36 88888.00 2015-11-10 21:44:12.408 314 11132.92 151.64 54560.22 88888.00 2015-11-10 21:44:12.908 314 11132.98 151.66 54560.14 88888.00 2015-11-10 21:44:13.408 314 11132.98 151.60 54560.01 88888.00 2015-11-10 21:44:13.908 314 11132.95 151.64 54560.12 88888.00 2015-11-10 21:44:14.408 314 11132.98 151.64 54560.12 88888.00 2015-11-10 21:44:14.908 314 11133.01 151.66 54560.04 88888.00 2015-11-10 21:44:15.408 314 11133.00 151.67 54559.98 88888.00 2015-11-10 21:44:15.908 314 11132.98 151.69 54559.95 88888.00 2015-11-10 21:44:16.408 314 11133.02 151.68 54559.92 88888.00 2015-11-10 21:44:16.908 314 11133.06 151.68 54559.84 88888.00 2015-11-10 21:44:17.408 314 11133.11 151.67 54559.83 88888.00 2015-11-10 21:44:17.908 314 11133.11 151.63 54559.75 88888.00 2015-11-10 21:44:18.408 314 11133.06 151.64 54559.68 88888.00 2015-11-10 21:44:18.908 314 11133.06 151.64 54559.62 88888.00 2015-11-10 21:44:19.408 314 11133.06 151.63 54559.57 88888.00 2015-11-10 21:44:19.908 314 11133.01 151.66 54559.63 88888.00 2015-11-10 21:44:20.409 314 11133.03 151.66 54559.65 88888.00 2015-11-10 21:44:20.909 314 11133.02 151.69 54559.62 88888.00 2015-11-10 21:44:21.409 314 11133.03 151.67 54559.65 88888.00 2015-11-10 21:44:21.909 314 11133.00 151.64 54559.66 88888.00 2015-11-10 21:44:22.409 314 11133.00 151.63 54559.66 88888.00 2015-11-10 21:44:22.909 314 11132.97 151.64 54559.74 88888.00 2015-11-10 21:44:23.409 314 11132.98 151.67 54559.73 88888.00 2015-11-10 21:44:23.909 314 11132.97 151.68 54559.75 88888.00 2015-11-10 21:44:24.409 314 11133.02 151.68 54559.83 88888.00 2015-11-10 21:44:24.909 314 11133.03 151.67 54559.82 88888.00 2015-11-10 21:44:25.409 314 11132.95 151.67 54559.85 88888.00 2015-11-10 21:44:25.909 314 11132.95 151.63 54559.80 88888.00 2015-11-10 21:44:26.409 314 11132.90 151.61 54559.97 88888.00 2015-11-10 21:44:26.909 314 11132.89 151.57 54560.00 88888.00 2015-11-10 21:44:27.409 314 11132.98 151.58 54559.96 88888.00 2015-11-10 21:44:27.909 314 11132.98 151.57 54559.92 88888.00 2015-11-10 21:44:28.409 314 11132.93 151.57 54560.10 88888.00 2015-11-10 21:44:28.909 314 11132.95 151.61 54560.11 88888.00 2015-11-10 21:44:29.409 314 11132.97 151.66 54560.19 88888.00 2015-11-10 21:44:29.909 314 11133.01 151.61 54560.19 88888.00 2015-11-10 21:44:30.409 314 11132.98 151.61 54560.15 88888.00 2015-11-10 21:44:30.909 314 11132.95 151.61 54560.14 88888.00 2015-11-10 21:44:31.409 314 11133.03 151.64 54560.27 88888.00 2015-11-10 21:44:31.909 314 11133.02 151.61 54560.36 88888.00 2015-11-10 21:44:32.409 314 11133.06 151.60 54560.35 88888.00 2015-11-10 21:44:32.909 314 11133.07 151.61 54560.31 88888.00 2015-11-10 21:44:33.409 314 11133.12 151.61 54560.22 88888.00 2015-11-10 21:44:33.909 314 11133.08 151.55 54560.22 88888.00 2015-11-10 21:44:34.409 314 11133.01 151.57 54560.20 88888.00 2015-11-10 21:44:34.909 314 11133.07 151.55 54560.24 88888.00 2015-11-10 21:44:35.409 314 11133.08 151.53 54560.15 88888.00 2015-11-10 21:44:35.909 314 11133.14 151.54 54559.96 88888.00 2015-11-10 21:44:36.409 314 11133.24 151.49 54559.80 88888.00 2015-11-10 21:44:36.909 314 11133.26 151.47 54559.83 88888.00 2015-11-10 21:44:37.409 314 11133.24 151.51 54559.85 88888.00 2015-11-10 21:44:37.909 314 11133.23 151.50 54559.88 88888.00 2015-11-10 21:44:38.409 314 11133.27 151.44 54559.87 88888.00 2015-11-10 21:44:38.909 314 11133.22 151.40 54559.83 88888.00 2015-11-10 21:44:39.409 314 11133.24 151.41 54559.88 88888.00 2015-11-10 21:44:39.909 314 11133.24 151.38 54559.92 88888.00 2015-11-10 21:44:40.409 314 11133.28 151.37 54560.00 88888.00 2015-11-10 21:44:40.909 314 11133.27 151.40 54560.24 88888.00 2015-11-10 21:44:41.409 314 11133.27 151.33 54560.37 88888.00 2015-11-10 21:44:41.909 314 11133.27 151.27 54560.33 88888.00 2015-11-10 21:44:42.409 314 11133.29 151.25 54560.29 88888.00 2015-11-10 21:44:42.909 314 11133.38 151.26 54560.37 88888.00 2015-11-10 21:44:43.409 314 11133.44 151.26 54560.37 88888.00 2015-11-10 21:44:43.909 314 11133.40 151.23 54560.29 88888.00 2015-11-10 21:44:44.409 314 11133.44 151.15 54560.32 88888.00 2015-11-10 21:44:44.909 314 11133.52 151.10 54560.37 88888.00 2015-11-10 21:44:45.409 314 11133.55 151.07 54560.31 88888.00 2015-11-10 21:44:45.909 314 11133.57 151.08 54560.31 88888.00 2015-11-10 21:44:46.409 314 11133.54 151.02 54560.36 88888.00 2015-11-10 21:44:46.909 314 11133.63 150.98 54560.17 88888.00 2015-11-10 21:44:47.409 314 11133.60 150.96 54560.09 88888.00 2015-11-10 21:44:47.909 314 11133.57 150.95 54560.05 88888.00 2015-11-10 21:44:48.409 314 11133.58 150.98 54560.20 88888.00 2015-11-10 21:44:48.909 314 11133.59 150.98 54560.26 88888.00 2015-11-10 21:44:49.409 314 11133.53 151.00 54560.28 88888.00 2015-11-10 21:44:49.909 314 11133.48 150.96 54560.54 88888.00 2015-11-10 21:44:50.409 314 11133.44 150.91 54560.64 88888.00 2015-11-10 21:44:50.909 314 11133.43 150.87 54560.70 88888.00 2015-11-10 21:44:51.409 314 11133.48 150.83 54560.64 88888.00 2015-11-10 21:44:51.909 314 11133.44 150.82 54560.71 88888.00 2015-11-10 21:44:52.409 314 11133.39 150.73 54560.88 88888.00 2015-11-10 21:44:52.909 314 11133.44 150.64 54560.93 88888.00 2015-11-10 21:44:53.409 314 11133.36 150.56 54561.00 88888.00 2015-11-10 21:44:53.909 314 11133.28 150.41 54561.00 88888.00 2015-11-10 21:44:54.409 314 11133.27 150.36 54561.14 88888.00 2015-11-10 21:44:54.909 314 11133.27 150.31 54561.26 88888.00 2015-11-10 21:44:55.409 314 11133.26 150.29 54561.31 88888.00 2015-11-10 21:44:55.909 314 11133.22 150.31 54561.35 88888.00 2015-11-10 21:44:56.409 314 11133.24 150.26 54561.44 88888.00 2015-11-10 21:44:56.909 314 11133.28 150.22 54561.61 88888.00 2015-11-10 21:44:57.409 314 11133.26 150.18 54561.66 88888.00 2015-11-10 21:44:57.909 314 11133.22 150.16 54561.73 88888.00 2015-11-10 21:44:58.409 314 11133.14 150.06 54561.73 88888.00 2015-11-10 21:44:58.909 314 11133.22 150.09 54561.79 88888.00 2015-11-10 21:44:59.409 314 11133.08 150.14 54561.84 88888.00 2015-11-10 21:44:59.909 314 11132.80 150.07 54561.84 88888.00 2015-11-10 21:45:00.409 314 11132.64 149.92 54561.81 88888.00 2015-11-10 21:45:00.909 314 11132.58 149.89 54561.84 88888.00 2015-11-10 21:45:01.409 314 11132.65 149.89 54562.08 88888.00 2015-11-10 21:45:01.909 314 11132.75 149.93 54562.22 88888.00 2015-11-10 21:45:02.409 314 11132.80 149.94 54562.24 88888.00 2015-11-10 21:45:02.909 314 11132.76 149.91 54562.28 88888.00 2015-11-10 21:45:03.409 314 11132.72 149.89 54562.63 88888.00 2015-11-10 21:45:03.909 314 11132.66 149.82 54562.82 88888.00 2015-11-10 21:45:04.409 314 11132.59 149.75 54562.94 88888.00 2015-11-10 21:45:04.909 314 11132.69 149.68 54562.99 88888.00 2015-11-10 21:45:05.409 314 11132.77 149.67 54563.01 88888.00 2015-11-10 21:45:05.909 314 11132.76 149.64 54563.07 88888.00 2015-11-10 21:45:06.409 314 11132.75 149.66 54563.05 88888.00 2015-11-10 21:45:06.909 314 11132.67 149.58 54563.16 88888.00 2015-11-10 21:45:07.409 314 11132.63 149.64 54563.26 88888.00 2015-11-10 21:45:07.909 314 11132.61 149.65 54563.47 88888.00 2015-11-10 21:45:08.409 314 11132.48 149.63 54563.53 88888.00 2015-11-10 21:45:08.909 314 11132.23 149.42 54563.65 88888.00 2015-11-10 21:45:09.409 314 11132.09 149.23 54563.73 88888.00 2015-11-10 21:45:09.909 314 11132.16 149.27 54563.87 88888.00 2015-11-10 21:45:10.409 314 11132.16 149.22 54564.00 88888.00 2015-11-10 21:45:10.909 314 11132.07 148.87 54564.16 88888.00 2015-11-10 21:45:11.409 314 11131.96 148.41 54564.32 88888.00 2015-11-10 21:45:11.909 314 11132.06 148.15 54564.53 88888.00 2015-11-10 21:45:12.409 314 11132.18 148.11 54564.68 88888.00 2015-11-10 21:45:12.909 314 11132.28 148.14 54564.70 88888.00 2015-11-10 21:45:13.409 314 11132.32 148.22 54564.70 88888.00 2015-11-10 21:45:13.909 314 11132.39 148.25 54564.83 88888.00 2015-11-10 21:45:14.409 314 11132.44 148.20 54564.97 88888.00 2015-11-10 21:45:14.909 314 11132.44 148.20 54565.14 88888.00 2015-11-10 21:45:15.409 314 11132.44 148.21 54565.22 88888.00 2015-11-10 21:45:15.909 314 11132.40 148.20 54565.22 88888.00 2015-11-10 21:45:16.409 314 11132.39 148.14 54565.28 88888.00 2015-11-10 21:45:16.909 314 11132.42 148.12 54565.40 88888.00 2015-11-10 21:45:17.409 314 11132.43 148.08 54565.55 88888.00 2015-11-10 21:45:17.909 314 11132.45 148.04 54565.57 88888.00 2015-11-10 21:45:18.409 314 11132.46 147.97 54565.56 88888.00 2015-11-10 21:45:18.909 314 11132.43 148.00 54565.84 88888.00 2015-11-10 21:45:19.409 314 11132.53 148.14 54566.00 88888.00 2015-11-10 21:45:19.909 314 11132.72 148.06 54566.29 88888.00 2015-11-10 21:45:20.409 314 11132.76 147.94 54566.49 88888.00 2015-11-10 21:45:20.909 314 11132.79 147.84 54566.64 88888.00 2015-11-10 21:45:21.409 314 11132.82 147.83 54566.85 88888.00 2015-11-10 21:45:21.909 314 11132.77 147.87 54566.94 88888.00 2015-11-10 21:45:22.409 314 11132.80 147.87 54567.02 88888.00 2015-11-10 21:45:22.909 314 11132.84 147.87 54567.17 88888.00 2015-11-10 21:45:23.409 314 11132.86 147.75 54567.32 88888.00 2015-11-10 21:45:23.909 314 11132.89 147.77 54567.45 88888.00 2015-11-10 21:45:24.409 314 11132.84 147.77 54567.55 88888.00 2015-11-10 21:45:24.909 314 11132.79 147.78 54567.59 88888.00 2015-11-10 21:45:25.409 314 11132.79 147.89 54567.68 88888.00 2015-11-10 21:45:25.909 314 11132.85 147.95 54567.86 88888.00 2015-11-10 21:45:26.409 314 11132.80 147.95 54568.07 88888.00 2015-11-10 21:45:26.909 314 11132.72 147.94 54568.25 88888.00 2015-11-10 21:45:27.409 314 11132.80 147.95 54568.46 88888.00 2015-11-10 21:45:27.909 314 11132.85 148.00 54568.71 88888.00 2015-11-10 21:45:28.409 314 11132.85 148.03 54568.91 88888.00 2015-11-10 21:45:28.909 314 11132.81 148.13 54568.98 88888.00 2015-11-10 21:45:29.409 314 11132.81 148.24 54569.16 88888.00 2015-11-10 21:45:29.909 314 11132.87 148.30 54569.33 88888.00 2015-11-10 21:45:30.409 314 11132.85 148.37 54569.45 88888.00 2015-11-10 21:45:30.909 314 11132.80 148.39 54569.58 88888.00 2015-11-10 21:45:31.409 314 11132.81 148.39 54569.69 88888.00 2015-11-10 21:45:31.909 314 11132.84 148.45 54569.84 88888.00 2015-11-10 21:45:32.409 314 11132.87 148.58 54570.01 88888.00 2015-11-10 21:45:32.909 314 11132.98 148.70 54570.06 88888.00 2015-11-10 21:45:33.409 314 11133.12 148.83 54570.20 88888.00 2015-11-10 21:45:33.909 314 11133.11 149.07 54570.59 88888.00 2015-11-10 21:45:34.409 314 11133.17 149.61 54570.93 88888.00 2015-11-10 21:45:34.909 314 11133.19 149.82 54571.06 88888.00 2015-11-10 21:45:35.409 314 11133.28 149.94 54571.06 88888.00 2015-11-10 21:45:35.909 314 11133.37 150.02 54570.94 88888.00 2015-11-10 21:45:36.409 314 11133.39 150.11 54571.06 88888.00 2015-11-10 21:45:36.909 314 11133.64 150.15 54571.15 88888.00 2015-11-10 21:45:37.409 314 11133.89 150.18 54571.10 88888.00 2015-11-10 21:45:37.909 314 11133.71 149.91 54571.33 88888.00 2015-11-10 21:45:38.409 314 11133.48 149.50 54571.77 88888.00 2015-11-10 21:45:38.909 314 11133.42 149.50 54572.26 88888.00 2015-11-10 21:45:39.409 314 11133.45 149.51 54572.33 88888.00 2015-11-10 21:45:39.909 314 11133.39 149.56 54572.39 88888.00 2015-11-10 21:45:40.409 314 11133.34 149.63 54572.65 88888.00 2015-11-10 21:45:40.909 314 11133.34 149.67 54572.91 88888.00 2015-11-10 21:45:41.409 314 11133.24 149.73 54573.17 88888.00 2015-11-10 21:45:41.909 314 11133.12 149.85 54573.43 88888.00 2015-11-10 21:45:42.409 314 11133.08 149.94 54573.54 88888.00 2015-11-10 21:45:42.909 314 11133.07 150.06 54573.74 88888.00 2015-11-10 21:45:43.409 314 11133.07 150.11 54573.93 88888.00 2015-11-10 21:45:43.909 314 11133.05 150.18 54574.06 88888.00 2015-11-10 21:45:44.409 314 11132.97 150.20 54574.24 88888.00 2015-11-10 21:45:44.909 314 11132.95 150.14 54574.49 88888.00 2015-11-10 21:45:45.409 314 11132.93 150.06 54574.73 88888.00 2015-11-10 21:45:45.909 314 11132.96 150.10 54575.05 88888.00 2015-11-10 21:45:46.409 314 11132.90 150.18 54575.30 88888.00 2015-11-10 21:45:46.909 314 11132.82 150.33 54575.37 88888.00 2015-11-10 21:45:47.409 314 11132.81 150.47 54575.71 88888.00 2015-11-10 21:45:47.909 314 11132.71 150.61 54576.09 88888.00 2015-11-10 21:45:48.409 314 11132.71 150.69 54576.40 88888.00 2015-11-10 21:45:48.909 314 11132.74 150.79 54576.98 88888.00 2015-11-10 21:45:49.409 314 11132.71 150.90 54577.55 88888.00 2015-11-10 21:45:49.909 314 11132.49 151.13 54577.92 88888.00 2015-11-10 21:45:50.409 314 11132.33 151.32 54578.27 88888.00 2015-11-10 21:45:50.909 314 11132.24 151.36 54578.78 88888.00 2015-11-10 21:45:51.409 314 11132.08 151.35 54579.35 88888.00 2015-11-10 21:45:51.909 314 11131.98 151.34 54579.84 88888.00 2015-11-10 21:45:52.409 314 11131.90 151.41 54580.44 88888.00 2015-11-10 21:45:52.909 314 11131.82 151.49 54580.89 88888.00 2015-11-10 21:45:53.409 314 11131.77 151.50 54581.23 88888.00 2015-11-10 21:45:53.909 314 11131.70 151.54 54581.77 88888.00 2015-11-10 21:45:54.409 314 11131.64 151.68 54582.34 88888.00 2015-11-10 21:45:54.909 314 11131.56 151.83 54582.78 88888.00 2015-11-10 21:45:55.409 314 11131.46 152.04 54583.21 88888.00 2015-11-10 21:45:55.909 314 11131.44 152.30 54583.43 88888.00 2015-11-10 21:45:56.409 314 11131.28 152.48 54583.73 88888.00 2015-11-10 21:45:56.909 314 11131.19 152.59 54584.05 88888.00 2015-11-10 21:45:57.409 314 11131.06 152.71 54584.23 88888.00 2015-11-10 21:45:57.909 314 11130.93 152.79 54584.43 88888.00 2015-11-10 21:45:58.409 314 11130.80 152.80 54584.71 88888.00 2015-11-10 21:45:58.909 314 11130.63 152.86 54584.95 88888.00 2015-11-10 21:45:59.409 314 11130.49 152.86 54585.14 88888.00 2015-11-10 21:45:59.909 314 11130.39 152.84 54585.20 88888.00 2015-11-10 21:46:00.409 314 11130.24 152.80 54585.29 88888.00 2015-11-10 21:46:00.909 314 11130.00 152.80 54585.46 88888.00 2015-11-10 21:46:01.409 314 11129.84 152.81 54585.61 88888.00 2015-11-10 21:46:01.909 314 11129.66 152.89 54585.74 88888.00 2015-11-10 21:46:02.409 314 11129.47 153.02 54585.81 88888.00 2015-11-10 21:46:02.909 314 11129.40 153.10 54585.89 88888.00 2015-11-10 21:46:03.409 314 11129.18 153.24 54586.20 88888.00 2015-11-10 21:46:03.909 314 11129.04 153.38 54586.51 88888.00 2015-11-10 21:46:04.409 314 11128.99 153.47 54586.72 88888.00 2015-11-10 21:46:04.909 314 11128.92 153.61 54587.00 88888.00 2015-11-10 21:46:05.409 314 11128.89 153.64 54587.28 88888.00 2015-11-10 21:46:05.909 314 11128.90 153.60 54587.63 88888.00 2015-11-10 21:46:06.409 314 11128.93 153.44 54587.95 88888.00 2015-11-10 21:46:06.909 314 11128.94 153.32 54588.28 88888.00 2015-11-10 21:46:07.409 314 11128.95 153.23 54588.62 88888.00 2015-11-10 21:46:07.909 314 11128.95 153.05 54588.90 88888.00 2015-11-10 21:46:08.409 314 11128.98 152.98 54589.28 88888.00 2015-11-10 21:46:08.909 314 11128.90 152.95 54589.80 88888.00 2015-11-10 21:46:09.409 314 11128.85 152.99 54590.10 88888.00 2015-11-10 21:46:09.909 314 11128.68 153.07 54590.36 88888.00 2015-11-10 21:46:10.409 314 11128.61 153.13 54590.58 88888.00 2015-11-10 21:46:10.909 314 11128.61 153.12 54590.85 88888.00 2015-11-10 21:46:11.409 314 11128.61 153.13 54591.17 88888.00 2015-11-10 21:46:11.909 314 11128.57 153.15 54591.40 88888.00 2015-11-10 21:46:12.409 314 11128.53 153.13 54591.59 88888.00 2015-11-10 21:46:12.909 314 11128.46 153.18 54591.80 88888.00 2015-11-10 21:46:13.409 314 11128.38 153.14 54591.96 88888.00 2015-11-10 21:46:13.909 314 11128.37 153.11 54592.12 88888.00 2015-11-10 21:46:14.409 314 11128.37 153.13 54592.33 88888.00 2015-11-10 21:46:14.909 314 11128.37 153.23 54592.42 88888.00 2015-11-10 21:46:15.409 314 11128.35 153.35 54592.50 88888.00 2015-11-10 21:46:15.909 314 11128.32 153.49 54592.51 88888.00 2015-11-10 21:46:16.409 314 11128.25 153.64 54592.56 88888.00 2015-11-10 21:46:16.909 314 11128.16 153.79 54592.69 88888.00 2015-11-10 21:46:17.409 314 11128.03 153.79 54592.82 88888.00 2015-11-10 21:46:17.909 314 11127.86 153.91 54592.93 88888.00 2015-11-10 21:46:18.409 314 11127.72 153.99 54593.08 88888.00 2015-11-10 21:46:18.909 314 11127.48 153.98 54593.19 88888.00 2015-11-10 21:46:19.409 314 11127.30 153.95 54593.22 88888.00 2015-11-10 21:46:19.909 314 11127.22 153.96 54593.25 88888.00 2015-11-10 21:46:20.409 314 11127.10 154.00 54593.25 88888.00 2015-11-10 21:46:20.909 314 11126.96 154.03 54593.31 88888.00 2015-11-10 21:46:21.409 314 11126.85 154.03 54593.33 88888.00 2015-11-10 21:46:21.909 314 11126.70 154.05 54593.31 88888.00 2015-11-10 21:46:22.409 314 11126.50 154.11 54593.42 88888.00 2015-11-10 21:46:22.909 314 11126.33 154.13 54593.37 88888.00 2015-11-10 21:46:23.409 314 11126.08 154.14 54593.31 88888.00 2015-11-10 21:46:23.909 314 11125.91 154.15 54593.38 88888.00 2015-11-10 21:46:24.409 314 11125.66 154.19 54593.47 88888.00 2015-11-10 21:46:24.909 314 11125.43 154.21 54593.42 88888.00 2015-11-10 21:46:25.409 314 11125.26 154.22 54593.44 88888.00 2015-11-10 21:46:25.909 314 11125.03 154.21 54593.56 88888.00 2015-11-10 21:46:26.409 314 11124.85 154.16 54593.61 88888.00 2015-11-10 21:46:26.909 314 11124.60 154.14 54593.66 88888.00 2015-11-10 21:46:27.409 314 11124.39 154.13 54593.78 88888.00 2015-11-10 21:46:27.909 314 11124.18 154.09 54593.87 88888.00 2015-11-10 21:46:28.409 314 11124.08 154.08 54593.93 88888.00 2015-11-10 21:46:28.909 314 11123.96 154.04 54593.97 88888.00 2015-11-10 21:46:29.409 314 11123.78 154.03 54593.90 88888.00 2015-11-10 21:46:29.909 314 11123.64 154.09 54593.88 88888.00 2015-11-10 21:46:30.409 314 11123.49 154.06 54593.87 88888.00 2015-11-10 21:46:30.909 314 11123.35 154.05 54593.92 88888.00 2015-11-10 21:46:31.409 314 11123.25 154.09 54593.97 88888.00 2015-11-10 21:46:31.909 314 11123.15 154.03 54593.90 88888.00 2015-11-10 21:46:32.409 314 11123.10 153.99 54593.87 88888.00 2015-11-10 21:46:32.909 314 11123.03 154.00 54593.89 88888.00 2015-11-10 21:46:33.409 314 11122.91 153.96 54593.83 88888.00 2015-11-10 21:46:33.909 314 11122.76 153.91 54593.79 88888.00 2015-11-10 21:46:34.409 314 11122.71 153.90 54593.73 88888.00 2015-11-10 21:46:34.909 314 11122.61 153.88 54593.68 88888.00 2015-11-10 21:46:35.409 314 11122.51 153.87 54593.64 88888.00 2015-11-10 21:46:35.909 314 11122.44 153.83 54593.56 88888.00 2015-11-10 21:46:36.409 314 11122.35 153.82 54593.55 88888.00 2015-11-10 21:46:36.909 314 11122.31 153.86 54593.51 88888.00 2015-11-10 21:46:37.409 314 11122.30 153.78 54593.42 88888.00 2015-11-10 21:46:37.909 314 11122.29 153.79 54593.40 88888.00 2015-11-10 21:46:38.409 314 11122.29 153.79 54593.30 88888.00 2015-11-10 21:46:38.909 314 11122.26 153.80 54593.24 88888.00 2015-11-10 21:46:39.409 314 11122.23 153.80 54593.25 88888.00 2015-11-10 21:46:39.909 314 11122.23 153.81 54593.20 88888.00 2015-11-10 21:46:40.409 314 11122.19 153.81 54593.07 88888.00 2015-11-10 21:46:40.909 314 11122.10 153.80 54592.91 88888.00 2015-11-10 21:46:41.409 314 11122.13 153.85 54592.75 88888.00 2015-11-10 21:46:41.909 314 11122.14 153.88 54592.60 88888.00 2015-11-10 21:46:42.409 314 11122.18 153.94 54592.47 88888.00 2015-11-10 21:46:42.909 314 11122.15 153.97 54592.39 88888.00 2015-11-10 21:46:43.409 314 11122.20 154.04 54592.42 88888.00 2015-11-10 21:46:43.909 314 11122.19 154.12 54592.43 88888.00 2015-11-10 21:46:44.409 314 11122.25 154.12 54592.34 88888.00 2015-11-10 21:46:44.909 314 11122.25 154.20 54592.26 88888.00 2015-11-10 21:46:45.409 314 11122.28 154.25 54592.08 88888.00 2015-11-10 21:46:45.909 314 11122.30 154.30 54591.99 88888.00 2015-11-10 21:46:46.409 314 11122.31 154.38 54591.96 88888.00 2015-11-10 21:46:46.909 314 11122.34 154.51 54591.88 88888.00 2015-11-10 21:46:47.409 314 11122.40 154.59 54591.81 88888.00 2015-11-10 21:46:47.909 314 11122.44 154.64 54591.72 88888.00 2015-11-10 21:46:48.409 314 11122.44 154.73 54591.66 88888.00 2015-11-10 21:46:48.909 314 11122.47 154.83 54591.59 88888.00 2015-11-10 21:46:49.409 314 11122.56 154.89 54591.47 88888.00 2015-11-10 21:46:49.909 314 11122.63 155.02 54591.49 88888.00 2015-11-10 21:46:50.409 314 11122.60 155.15 54591.40 88888.00 2015-11-10 21:46:50.909 314 11122.58 155.30 54591.27 88888.00 2015-11-10 21:46:51.409 314 11122.60 155.37 54591.24 88888.00 2015-11-10 21:46:51.909 314 11122.63 155.47 54591.16 88888.00 2015-11-10 21:46:52.409 314 11122.65 155.59 54591.10 88888.00 2015-11-10 21:46:52.909 314 11122.70 155.67 54591.12 88888.00 2015-11-10 21:46:53.409 314 11122.70 155.69 54590.98 88888.00 2015-11-10 21:46:53.909 314 11122.76 155.74 54590.79 88888.00 2015-11-10 21:46:54.409 314 11122.82 155.81 54590.65 88888.00 2015-11-10 21:46:54.909 314 11122.86 155.86 54590.66 88888.00 2015-11-10 21:46:55.409 314 11122.92 156.03 54590.55 88888.00 2015-11-10 21:46:55.909 314 11122.98 156.09 54590.46 88888.00 2015-11-10 21:46:56.409 314 11123.04 156.16 54590.41 88888.00 2015-11-10 21:46:56.909 314 11123.08 156.28 54590.36 88888.00 2015-11-10 21:46:57.409 314 11123.19 156.37 54590.21 88888.00 2015-11-10 21:46:57.909 314 11123.25 156.44 54590.12 88888.00 2015-11-10 21:46:58.409 314 11123.28 156.44 54590.14 88888.00 2015-11-10 21:46:58.909 314 11123.30 156.47 54589.95 88888.00 2015-11-10 21:46:59.409 314 11123.43 156.54 54589.78 88888.00 2015-11-10 21:46:59.909 314 11123.49 156.59 54589.56 88888.00 2015-11-10 21:47:00.409 314 11123.56 156.62 54589.26 88888.00 2015-11-10 21:47:00.909 314 11123.57 156.70 54589.28 88888.00 2015-11-10 21:47:01.409 314 11123.57 156.77 54589.26 88888.00 2015-11-10 21:47:01.909 314 11123.62 156.81 54589.08 88888.00 2015-11-10 21:47:02.409 314 11123.61 156.90 54589.04 88888.00 2015-11-10 21:47:02.909 314 11123.60 157.04 54588.92 88888.00 2015-11-10 21:47:03.409 314 11123.64 157.12 54588.78 88888.00 2015-11-10 21:47:03.909 314 11123.69 157.15 54588.63 88888.00 2015-11-10 21:47:04.409 314 11123.72 157.23 54588.49 88888.00 2015-11-10 21:47:04.909 314 11123.62 157.32 54588.40 88888.00 2015-11-10 21:47:05.409 314 11123.66 157.43 54588.34 88888.00 2015-11-10 21:47:05.909 314 11123.71 157.55 54588.21 88888.00 2015-11-10 21:47:06.409 314 11123.70 157.62 54588.11 88888.00 2015-11-10 21:47:06.909 314 11123.66 157.68 54588.01 88888.00 2015-11-10 21:47:07.409 314 11123.69 157.80 54587.87 88888.00 2015-11-10 21:47:07.909 314 11123.72 157.89 54587.80 88888.00 2015-11-10 21:47:08.409 314 11123.77 158.01 54587.73 88888.00 2015-11-10 21:47:08.909 314 11123.80 158.11 54587.57 88888.00 2015-11-10 21:47:09.409 314 11123.85 158.21 54587.45 88888.00 2015-11-10 21:47:09.909 314 11123.82 158.31 54587.35 88888.00 2015-11-10 21:47:10.409 314 11123.82 158.43 54587.23 88888.00 2015-11-10 21:47:10.909 314 11123.87 158.45 54587.05 88888.00 2015-11-10 21:47:11.409 314 11123.88 158.54 54586.98 88888.00 2015-11-10 21:47:11.909 314 11123.86 158.55 54586.96 88888.00 2015-11-10 21:47:12.409 314 11123.86 158.59 54586.88 88888.00 2015-11-10 21:47:12.909 314 11123.77 158.63 54586.86 88888.00 2015-11-10 21:47:13.409 314 11123.78 158.67 54586.79 88888.00 2015-11-10 21:47:13.909 314 11123.76 158.71 54586.69 88888.00 2015-11-10 21:47:14.409 314 11123.73 158.71 54586.60 88888.00 2015-11-10 21:47:14.909 314 11123.64 158.67 54586.52 88888.00 2015-11-10 21:47:15.409 314 11123.60 158.65 54586.56 88888.00 2015-11-10 21:47:15.909 314 11123.60 158.62 54586.55 88888.00 2015-11-10 21:47:16.409 314 11123.59 158.62 54586.47 88888.00 2015-11-10 21:47:16.909 314 11123.54 158.62 54586.40 88888.00 2015-11-10 21:47:17.409 314 11123.51 158.56 54586.31 88888.00 2015-11-10 21:47:17.909 314 11123.49 158.53 54586.08 88888.00 2015-11-10 21:47:18.409 314 11123.43 158.48 54586.07 88888.00 2015-11-10 21:47:18.909 314 11123.48 158.51 54586.05 88888.00 2015-11-10 21:47:19.409 314 11123.49 158.51 54585.90 88888.00 2015-11-10 21:47:19.909 314 11123.51 158.53 54585.79 88888.00 2015-11-10 21:47:20.409 314 11123.46 158.58 54585.85 88888.00 2015-11-10 21:47:20.909 314 11123.44 158.60 54585.72 88888.00 2015-11-10 21:47:21.409 314 11123.43 158.69 54585.64 88888.00 2015-11-10 21:47:21.909 314 11123.30 158.71 54585.75 88888.00 2015-11-10 21:47:22.409 314 11123.19 158.69 54585.89 88888.00 2015-11-10 21:47:22.909 314 11123.07 158.65 54586.09 88888.00 2015-11-10 21:47:23.409 314 11122.93 158.48 54586.14 88888.00 2015-11-10 21:47:23.909 314 11122.79 158.34 54586.26 88888.00 2015-11-10 21:47:24.409 314 11122.50 158.17 54586.36 88888.00 2015-11-10 21:47:24.909 314 11122.23 157.97 54586.44 88888.00 2015-11-10 21:47:25.410 314 11122.02 157.76 54586.47 88888.00 2015-11-10 21:47:25.910 314 11121.86 157.50 54586.62 88888.00 2015-11-10 21:47:26.410 314 11121.68 157.30 54586.68 88888.00 2015-11-10 21:47:26.910 314 11121.62 157.18 54586.72 88888.00 2015-11-10 21:47:27.410 314 11121.52 157.03 54586.86 88888.00 2015-11-10 21:47:27.910 314 11121.36 156.87 54586.91 88888.00 2015-11-10 21:47:28.410 314 11121.24 156.64 54587.00 88888.00 2015-11-10 21:47:28.910 314 11121.08 156.45 54587.12 88888.00 2015-11-10 21:47:29.410 314 11120.92 156.32 54587.14 88888.00 2015-11-10 21:47:29.910 314 11120.78 156.18 54587.21 88888.00 2015-11-10 21:47:30.410 314 11120.66 156.06 54587.28 88888.00 2015-11-10 21:47:30.910 314 11120.52 155.89 54587.31 88888.00 2015-11-10 21:47:31.410 314 11120.42 155.71 54587.37 88888.00 2015-11-10 21:47:31.910 314 11120.28 155.51 54587.52 88888.00 2015-11-10 21:47:32.410 314 11120.17 155.37 54587.63 88888.00 2015-11-10 21:47:32.910 314 11120.21 155.21 54587.72 88888.00 2015-11-10 21:47:33.410 314 11120.12 155.12 54587.73 88888.00 2015-11-10 21:47:33.910 314 11120.05 154.98 54587.73 88888.00 2015-11-10 21:47:34.410 314 11120.01 154.88 54587.57 88888.00 2015-11-10 21:47:34.910 314 11119.78 154.66 54587.49 88888.00 2015-11-10 21:47:35.410 314 11119.63 154.46 54587.48 88888.00 2015-11-10 21:47:35.910 314 11119.57 154.31 54587.60 88888.00 2015-11-10 21:47:36.410 314 11119.53 154.22 54587.68 88888.00 2015-11-10 21:47:36.910 314 11119.57 154.09 54587.65 88888.00 2015-11-10 21:47:37.410 314 11119.53 154.04 54587.70 88888.00 2015-11-10 21:47:37.910 314 11119.53 153.96 54587.58 88888.00 2015-11-10 21:47:38.410 314 11119.44 153.94 54587.57 88888.00 2015-11-10 21:47:38.910 314 11119.54 153.80 54587.50 88888.00 2015-11-10 21:47:39.410 314 11120.00 153.57 54587.55 88888.00 2015-11-10 21:47:39.910 314 11120.52 153.37 54587.48 88888.00 2015-11-10 21:47:40.410 314 11120.62 153.28 54587.45 88888.00 2015-11-10 21:47:40.910 314 11120.35 153.32 54587.39 88888.00 2015-11-10 21:47:41.410 314 11119.89 153.38 54587.30 88888.00 2015-11-10 21:47:41.910 314 11119.53 153.52 54587.21 88888.00 2015-11-10 21:47:42.410 314 11119.41 153.52 54587.19 88888.00 2015-11-10 21:47:42.910 314 11119.38 153.49 54587.12 88888.00 2015-11-10 21:47:43.410 314 11119.41 153.52 54587.06 88888.00 2015-11-10 21:47:43.910 314 11119.43 153.55 54587.10 88888.00 2015-11-10 21:47:44.410 314 11119.39 153.56 54587.03 88888.00 2015-11-10 21:47:44.910 314 11119.37 153.53 54587.00 88888.00 2015-11-10 21:47:45.410 314 11119.41 153.55 54586.94 88888.00 2015-11-10 21:47:45.910 314 11119.44 153.57 54586.85 88888.00 2015-11-10 21:47:46.410 314 11119.44 153.60 54586.73 88888.00 2015-11-10 21:47:46.910 314 11119.46 153.65 54586.68 88888.00 2015-11-10 21:47:47.410 314 11119.49 153.74 54586.64 88888.00 2015-11-10 21:47:47.910 314 11119.47 153.77 54586.60 88888.00 2015-11-10 21:47:48.410 314 11119.48 153.81 54586.58 88888.00 2015-11-10 21:47:48.910 314 11119.58 153.86 54586.55 88888.00 2015-11-10 21:47:49.410 314 11119.58 153.85 54586.55 88888.00 2015-11-10 21:47:49.910 314 11119.59 153.91 54586.43 88888.00 2015-11-10 21:47:50.410 314 11119.60 154.00 54586.42 88888.00 2015-11-10 21:47:50.910 314 11119.64 154.06 54586.42 88888.00 2015-11-10 21:47:51.410 314 11119.72 154.13 54586.44 88888.00 2015-11-10 21:47:51.910 314 11119.73 154.21 54586.35 88888.00 2015-11-10 21:47:52.410 314 11119.73 154.29 54586.32 88888.00 2015-11-10 21:47:52.910 314 11119.77 154.34 54586.36 88888.00 2015-11-10 21:47:53.410 314 11119.75 154.37 54586.34 88888.00 2015-11-10 21:47:53.910 314 11119.80 154.46 54586.32 88888.00 2015-11-10 21:47:54.410 314 11119.86 154.57 54586.28 88888.00 2015-11-10 21:47:54.910 314 11119.83 154.68 54586.25 88888.00 2015-11-10 21:47:55.410 314 11119.89 154.70 54586.34 88888.00 2015-11-10 21:47:55.910 314 11119.91 154.66 54586.33 88888.00 2015-11-10 21:47:56.410 314 11119.98 154.68 54586.29 88888.00 2015-11-10 21:47:56.910 314 11119.99 154.78 54586.34 88888.00 2015-11-10 21:47:57.410 314 11120.01 154.90 54586.31 88888.00 2015-11-10 21:47:57.910 314 11120.01 154.96 54586.31 88888.00 2015-11-10 21:47:58.410 314 11120.06 154.99 54586.26 88888.00 2015-11-10 21:47:58.910 314 11120.10 155.01 54586.27 88888.00 2015-11-10 21:47:59.410 314 11120.12 155.08 54586.37 88888.00 2015-11-10 21:47:59.910 314 11120.16 155.06 54586.33 88888.00 2015-11-10 21:48:00.410 314 11120.16 155.07 54586.32 88888.00 2015-11-10 21:48:00.910 314 11120.22 155.04 54586.36 88888.00 2015-11-10 21:48:01.410 314 11120.25 154.99 54586.35 88888.00 2015-11-10 21:48:01.910 314 11120.22 154.92 54586.38 88888.00 2015-11-10 21:48:02.410 314 11120.26 154.96 54586.42 88888.00 2015-11-10 21:48:02.910 314 11120.32 154.87 54586.38 88888.00 2015-11-10 21:48:03.410 314 11120.27 154.83 54586.45 88888.00 2015-11-10 21:48:03.910 314 11120.27 154.78 54586.53 88888.00 2015-11-10 21:48:04.410 314 11120.31 154.70 54586.50 88888.00 2015-11-10 21:48:04.910 314 11120.32 154.63 54586.45 88888.00 2015-11-10 21:48:05.410 314 11120.32 154.53 54586.47 88888.00 2015-11-10 21:48:05.910 314 11120.30 154.38 54586.55 88888.00 2015-11-10 21:48:06.410 314 11120.28 154.32 54586.68 88888.00 2015-11-10 21:48:06.910 314 11120.30 154.24 54586.59 88888.00 2015-11-10 21:48:07.410 314 11120.33 154.11 54586.56 88888.00 2015-11-10 21:48:07.910 314 11120.32 154.03 54586.55 88888.00 2015-11-10 21:48:08.410 314 11120.31 153.85 54586.62 88888.00 2015-11-10 21:48:08.910 314 11120.32 153.73 54586.70 88888.00 2015-11-10 21:48:09.410 314 11120.28 153.69 54586.71 88888.00 2015-11-10 21:48:09.910 314 11120.32 153.58 54586.64 88888.00 2015-11-10 21:48:10.410 314 11120.28 153.49 54586.68 88888.00 2015-11-10 21:48:10.910 314 11120.27 153.43 54586.70 88888.00 2015-11-10 21:48:11.410 314 11120.31 153.27 54586.68 88888.00 2015-11-10 21:48:11.910 314 11120.25 153.18 54586.71 88888.00 2015-11-10 21:48:12.410 314 11120.17 153.12 54586.76 88888.00 2015-11-10 21:48:12.910 314 11120.11 153.02 54586.80 88888.00 2015-11-10 21:48:13.410 314 11120.07 152.92 54586.85 88888.00 2015-11-10 21:48:13.910 314 11120.05 152.82 54586.78 88888.00 2015-11-10 21:48:14.410 314 11120.04 152.69 54586.82 88888.00 2015-11-10 21:48:14.910 314 11120.00 152.55 54586.80 88888.00 2015-11-10 21:48:15.410 314 11119.96 152.47 54586.76 88888.00 2015-11-10 21:48:15.910 314 11119.93 152.45 54586.90 88888.00 2015-11-10 21:48:16.410 314 11119.93 152.42 54586.94 88888.00 2015-11-10 21:48:16.910 314 11119.91 152.36 54586.96 88888.00 2015-11-10 21:48:17.410 314 11119.81 152.22 54587.04 88888.00 2015-11-10 21:48:17.910 314 11119.78 152.16 54587.02 88888.00 2015-11-10 21:48:18.410 314 11119.79 152.10 54586.96 88888.00 2015-11-10 21:48:18.910 314 11119.77 152.03 54586.98 88888.00 2015-11-10 21:48:19.410 314 11119.70 151.99 54587.03 88888.00 2015-11-10 21:48:19.910 314 11119.73 151.99 54586.86 88888.00 2015-11-10 21:48:20.410 314 11119.72 151.96 54586.89 88888.00 2015-11-10 21:48:20.910 314 11119.65 151.94 54587.04 88888.00 2015-11-10 21:48:21.410 314 11119.67 152.00 54587.08 88888.00 2015-11-10 21:48:21.910 314 11119.68 152.03 54587.13 88888.00 2015-11-10 21:48:22.410 314 11119.65 152.01 54587.12 88888.00 2015-11-10 21:48:22.910 314 11119.63 152.03 54587.12 88888.00 2015-11-10 21:48:23.410 314 11119.63 152.05 54587.12 88888.00 2015-11-10 21:48:23.910 314 11119.73 152.08 54587.02 88888.00 2015-11-10 21:48:24.410 314 11119.73 152.13 54587.04 88888.00 2015-11-10 21:48:24.910 314 11119.67 152.30 54587.15 88888.00 2015-11-10 21:48:25.410 314 11119.78 152.34 54587.21 88888.00 2015-11-10 21:48:25.910 314 11119.74 152.37 54587.28 88888.00 2015-11-10 21:48:26.410 314 11119.78 152.44 54587.26 88888.00 2015-11-10 21:48:26.910 314 11119.78 152.56 54587.25 88888.00 2015-11-10 21:48:27.410 314 11119.83 152.61 54587.25 88888.00 2015-11-10 21:48:27.910 314 11119.83 152.77 54587.21 88888.00 2015-11-10 21:48:28.410 314 11119.85 152.80 54587.23 88888.00 2015-11-10 21:48:28.910 314 11119.85 152.90 54587.17 88888.00 2015-11-10 21:48:29.410 314 11119.85 152.97 54587.15 88888.00 2015-11-10 21:48:29.910 314 11119.93 153.06 54587.10 88888.00 2015-11-10 21:48:30.410 314 11119.95 153.20 54587.03 88888.00 2015-11-10 21:48:30.910 314 11119.94 153.29 54587.08 88888.00 2015-11-10 21:48:31.410 314 11119.98 153.40 54587.00 88888.00 2015-11-10 21:48:31.910 314 11120.03 153.49 54586.93 88888.00 2015-11-10 21:48:32.410 314 11119.96 153.57 54586.97 88888.00 2015-11-10 21:48:32.910 314 11119.94 153.72 54586.91 88888.00 2015-11-10 21:48:33.410 314 11119.98 153.81 54586.91 88888.00 2015-11-10 21:48:33.910 314 11120.06 153.89 54586.98 88888.00 2015-11-10 21:48:34.410 314 11120.14 153.96 54586.84 88888.00 2015-11-10 21:48:34.910 314 11120.19 154.04 54586.69 88888.00 2015-11-10 21:48:35.410 314 11120.22 154.08 54586.79 88888.00 2015-11-10 21:48:35.910 314 11120.32 154.13 54586.80 88888.00 2015-11-10 21:48:36.410 314 11120.30 154.24 54586.87 88888.00 2015-11-10 21:48:36.910 314 11120.28 154.37 54586.87 88888.00 2015-11-10 21:48:37.410 314 11120.33 154.45 54586.85 88888.00 2015-11-10 21:48:37.910 314 11120.32 154.42 54586.90 88888.00 2015-11-10 21:48:38.410 314 11120.37 154.45 54586.95 88888.00 2015-11-10 21:48:38.910 314 11120.46 154.54 54587.04 88888.00 2015-11-10 21:48:39.410 314 11120.47 154.63 54587.00 88888.00 2015-11-10 21:48:39.910 314 11120.57 154.67 54586.93 88888.00 2015-11-10 21:48:40.410 314 11120.69 154.73 54586.98 88888.00 2015-11-10 21:48:40.910 314 11120.82 154.68 54587.07 88888.00 2015-11-10 21:48:41.410 314 11120.92 154.63 54587.22 88888.00 2015-11-10 21:48:41.910 314 11121.01 154.64 54587.34 88888.00 2015-11-10 21:48:42.410 314 11121.13 154.59 54587.46 88888.00 2015-11-10 21:48:42.910 314 11121.14 154.54 54587.57 88888.00 2015-11-10 21:48:43.410 314 11121.21 154.49 54587.51 88888.00 2015-11-10 21:48:43.910 314 11121.31 154.47 54587.59 88888.00 2015-11-10 21:48:44.410 314 11121.37 154.44 54587.68 88888.00 2015-11-10 21:48:44.910 314 11121.43 154.42 54587.76 88888.00 2015-11-10 21:48:45.410 314 11121.46 154.44 54587.85 88888.00 2015-11-10 21:48:45.910 314 11121.48 154.34 54587.82 88888.00 2015-11-10 21:48:46.410 314 11121.51 154.26 54587.86 88888.00 2015-11-10 21:48:46.910 314 11121.51 154.20 54588.03 88888.00 2015-11-10 21:48:47.410 314 11121.57 154.09 54588.08 88888.00 2015-11-10 21:48:47.910 314 11121.60 154.05 54588.04 88888.00 2015-11-10 21:48:48.410 314 11121.64 153.98 54588.02 88888.00 2015-11-10 21:48:48.910 314 11121.69 153.94 54587.96 88888.00 2015-11-10 21:48:49.410 314 11121.67 153.89 54587.95 88888.00 2015-11-10 21:48:49.910 314 11121.64 153.80 54588.02 88888.00 2015-11-10 21:48:50.410 314 11121.69 153.75 54587.98 88888.00 2015-11-10 21:48:50.910 314 11121.68 153.69 54587.98 88888.00 2015-11-10 21:48:51.410 314 11121.69 153.54 54588.03 88888.00 2015-11-10 21:48:51.910 314 11121.63 153.44 54588.09 88888.00 2015-11-10 21:48:52.410 314 11121.60 153.35 54588.20 88888.00 2015-11-10 21:48:52.910 314 11121.53 153.19 54588.26 88888.00 2015-11-10 21:48:53.410 314 11121.56 153.13 54588.27 88888.00 2015-11-10 21:48:53.910 314 11121.58 153.05 54588.25 88888.00 2015-11-10 21:48:54.410 314 11121.51 152.95 54588.24 88888.00 2015-11-10 21:48:54.910 314 11121.46 152.85 54588.26 88888.00 2015-11-10 21:48:55.410 314 11121.41 152.75 54588.24 88888.00 2015-11-10 21:48:55.910 314 11121.30 152.57 54588.21 88888.00 2015-11-10 21:48:56.410 314 11121.20 152.45 54588.29 88888.00 2015-11-10 21:48:56.910 314 11121.11 152.38 54588.27 88888.00 2015-11-10 21:48:57.410 314 11121.01 152.26 54588.21 88888.00 2015-11-10 21:48:57.910 314 11120.95 152.13 54588.24 88888.00 2015-11-10 21:48:58.410 314 11120.90 152.10 54588.25 88888.00 2015-11-10 21:48:58.910 314 11120.84 152.00 54588.19 88888.00 2015-11-10 21:48:59.410 314 11120.79 151.92 54588.30 88888.00 2015-11-10 21:48:59.910 314 11120.72 151.81 54588.37 88888.00 2015-11-10 21:49:00.410 314 11120.67 151.74 54588.30 88888.00 2015-11-10 21:49:00.910 314 11120.63 151.64 54588.20 88888.00 2015-11-10 21:49:01.410 314 11120.59 151.63 54588.17 88888.00 2015-11-10 21:49:01.910 314 11120.49 151.61 54588.16 88888.00 2015-11-10 21:49:02.410 314 11120.45 151.59 54588.21 88888.00 2015-11-10 21:49:02.910 314 11120.46 151.58 54588.27 88888.00 2015-11-10 21:49:03.410 314 11120.51 151.59 54588.31 88888.00 2015-11-10 21:49:03.910 314 11120.51 151.61 54588.20 88888.00 2015-11-10 21:49:04.410 314 11120.52 151.62 54588.09 88888.00 2015-11-10 21:49:04.910 314 11120.57 151.59 54588.18 88888.00 2015-11-10 21:49:05.410 314 11120.58 151.59 54588.14 88888.00 2015-11-10 21:49:05.910 314 11120.67 151.59 54588.12 88888.00 2015-11-10 21:49:06.410 314 11120.72 151.66 54587.98 88888.00 2015-11-10 21:49:06.910 314 11120.75 151.68 54587.90 88888.00 2015-11-10 21:49:07.410 314 11120.78 151.68 54587.84 88888.00 2015-11-10 21:49:07.910 314 11120.83 151.69 54587.70 88888.00 2015-11-10 21:49:08.410 314 11120.92 151.66 54587.61 88888.00 2015-11-10 21:49:08.910 314 11120.99 151.66 54587.46 88888.00 2015-11-10 21:49:09.410 314 11121.13 151.68 54587.35 88888.00 2015-11-10 21:49:09.910 314 11121.24 151.72 54587.19 88888.00 2015-11-10 21:49:10.410 314 11121.31 151.71 54587.08 88888.00 2015-11-10 21:49:10.910 314 11121.37 151.69 54587.04 88888.00 2015-11-10 21:49:11.410 314 11121.55 151.68 54586.80 88888.00 2015-11-10 21:49:11.910 314 11121.73 151.72 54586.73 88888.00 2015-11-10 21:49:12.410 314 11121.92 151.75 54586.72 88888.00 2015-11-10 21:49:12.910 314 11122.09 151.72 54586.72 88888.00 2015-11-10 21:49:13.410 314 11122.20 151.76 54586.66 88888.00 2015-11-10 21:49:13.910 314 11122.37 151.79 54586.61 88888.00 2015-11-10 21:49:14.410 314 11122.56 151.81 54586.45 88888.00 2015-11-10 21:49:14.910 314 11122.67 151.86 54586.36 88888.00 2015-11-10 21:49:15.410 314 11122.87 151.97 54586.40 88888.00 2015-11-10 21:49:15.910 314 11122.99 152.04 54586.29 88888.00 2015-11-10 21:49:16.410 314 11123.10 152.13 54586.25 88888.00 2015-11-10 21:49:16.910 314 11123.29 152.29 54586.21 88888.00 2015-11-10 21:49:17.410 314 11123.38 152.29 54586.14 88888.00 2015-11-10 21:49:17.910 314 11123.49 152.34 54586.02 88888.00 2015-11-10 21:49:18.410 314 11123.72 152.45 54585.84 88888.00 2015-11-10 21:49:18.910 314 11123.78 152.55 54585.79 88888.00 2015-11-10 21:49:19.410 314 11123.91 152.67 54585.85 88888.00 2015-11-10 21:49:19.910 314 11124.03 152.78 54585.88 88888.00 2015-11-10 21:49:20.410 314 11124.18 152.86 54585.74 88888.00 2015-11-10 21:49:20.910 314 11124.32 152.92 54585.64 88888.00 2015-11-10 21:49:21.410 314 11124.48 152.99 54585.55 88888.00 2015-11-10 21:49:21.910 314 11124.55 153.15 54585.47 88888.00 2015-11-10 21:49:22.410 314 11124.67 153.23 54585.36 88888.00 2015-11-10 21:49:22.910 314 11124.87 153.31 54585.19 88888.00 2015-11-10 21:49:23.410 314 11125.03 153.46 54585.21 88888.00 2015-11-10 21:49:23.910 314 11125.12 153.61 54585.22 88888.00 2015-11-10 21:49:24.410 314 11125.21 153.66 54585.05 88888.00 2015-11-10 21:49:24.910 314 11125.31 153.81 54585.06 88888.00 2015-11-10 21:49:25.410 314 11125.44 153.94 54584.92 88888.00 2015-11-10 21:49:25.910 314 11125.48 154.04 54584.83 88888.00 2015-11-10 21:49:26.410 314 11125.53 154.17 54584.78 88888.00 2015-11-10 21:49:26.910 314 11125.58 154.21 54584.67 88888.00 2015-11-10 21:49:27.410 314 11125.60 154.22 54584.54 88888.00 2015-11-10 21:49:27.910 314 11125.70 154.26 54584.49 88888.00 2015-11-10 21:49:28.410 314 11125.82 154.26 54584.30 88888.00 2015-11-10 21:49:28.910 314 11125.86 154.23 54584.25 88888.00 2015-11-10 21:49:29.410 314 11125.94 154.23 54584.26 88888.00 2015-11-10 21:49:29.910 314 11126.10 154.21 54584.30 88888.00 2015-11-10 21:49:30.410 314 11126.18 154.15 54584.21 88888.00 2015-11-10 21:49:30.910 314 11126.31 154.14 54584.13 88888.00 2015-11-10 21:49:31.410 314 11126.48 154.11 54584.00 88888.00 2015-11-10 21:49:31.910 314 11126.53 154.09 54583.92 88888.00 2015-11-10 21:49:32.410 314 11126.65 154.15 54583.88 88888.00 2015-11-10 21:49:32.910 314 11126.75 154.17 54583.81 88888.00 2015-11-10 21:49:33.410 314 11126.80 154.22 54583.83 88888.00 2015-11-10 21:49:33.910 314 11126.94 154.22 54583.77 88888.00 2015-11-10 21:49:34.410 314 11127.06 154.25 54583.72 88888.00 2015-11-10 21:49:34.910 314 11127.12 154.33 54583.68 88888.00 2015-11-10 21:49:35.410 314 11127.23 154.42 54583.73 88888.00 2015-11-10 21:49:35.910 314 11127.36 154.48 54583.83 88888.00 2015-11-10 21:49:36.410 314 11127.48 154.51 54583.83 88888.00 2015-11-10 21:49:36.910 314 11127.58 154.54 54583.74 88888.00 2015-11-10 21:49:37.410 314 11127.64 154.59 54583.66 88888.00 2015-11-10 21:49:37.910 314 11127.77 154.65 54583.61 88888.00 2015-11-10 21:49:38.410 314 11127.93 154.63 54583.60 88888.00 2015-11-10 21:49:38.910 314 11128.07 154.71 54583.65 88888.00 2015-11-10 21:49:39.410 314 11128.21 154.82 54583.74 88888.00 2015-11-10 21:49:39.910 314 11128.32 154.89 54583.80 88888.00 2015-11-10 21:49:40.410 314 11128.40 154.93 54583.84 88888.00 2015-11-10 21:49:40.910 314 11128.51 154.99 54583.70 88888.00 2015-11-10 21:49:41.410 314 11128.66 155.08 54583.57 88888.00 2015-11-10 21:49:41.910 314 11128.78 155.18 54583.62 88888.00 2015-11-10 21:49:42.410 314 11128.84 155.32 54583.70 88888.00 2015-11-10 21:49:42.910 314 11128.94 155.37 54583.88 88888.00 2015-11-10 21:49:43.410 314 11128.98 155.44 54584.04 88888.00 2015-11-10 21:49:43.910 314 11129.03 155.58 54584.12 88888.00 2015-11-10 21:49:44.410 314 11129.11 155.74 54584.08 88888.00 2015-11-10 21:49:44.910 314 11129.29 155.92 54584.18 88888.00 2015-11-10 21:49:45.410 314 11129.62 156.11 54584.17 88888.00 2015-11-10 21:49:45.910 314 11129.84 156.31 54584.24 88888.00 2015-11-10 21:49:46.410 314 11130.08 156.48 54584.27 88888.00 2015-11-10 21:49:46.910 314 11130.37 156.66 54584.23 88888.00 2015-11-10 21:49:47.410 314 11130.55 156.74 54584.25 88888.00 2015-11-10 21:49:47.910 314 11130.57 156.81 54584.33 88888.00 2015-11-10 21:49:48.410 314 11130.62 156.91 54584.36 88888.00 2015-11-10 21:49:48.910 314 11130.73 156.99 54584.33 88888.00 2015-11-10 21:49:49.410 314 11130.88 157.00 54584.48 88888.00 2015-11-10 21:49:49.910 314 11130.93 157.00 54584.65 88888.00 2015-11-10 21:49:50.410 314 11130.92 157.06 54584.70 88888.00 2015-11-10 21:49:50.910 314 11130.98 157.13 54584.56 88888.00 2015-11-10 21:49:51.410 314 11130.91 157.21 54584.67 88888.00 2015-11-10 21:49:51.910 314 11130.83 157.33 54584.83 88888.00 2015-11-10 21:49:52.410 314 11130.88 157.36 54584.86 88888.00 2015-11-10 21:49:52.910 314 11130.89 157.35 54584.84 88888.00 2015-11-10 21:49:53.410 314 11130.81 157.36 54584.88 88888.00 2015-11-10 21:49:53.910 314 11130.73 157.35 54584.98 88888.00 2015-11-10 21:49:54.410 314 11130.77 157.36 54585.04 88888.00 2015-11-10 21:49:54.910 314 11130.76 157.42 54585.04 88888.00 2015-11-10 21:49:55.410 314 11130.71 157.42 54585.14 88888.00 2015-11-10 21:49:55.910 314 11130.65 157.44 54585.20 88888.00 2015-11-10 21:49:56.410 314 11130.61 157.42 54585.21 88888.00 2015-11-10 21:49:56.910 314 11130.59 157.40 54585.20 88888.00 2015-11-10 21:49:57.410 314 11130.61 157.43 54585.23 88888.00 2015-11-10 21:49:57.910 314 11130.54 157.43 54585.30 88888.00 2015-11-10 21:49:58.410 314 11130.52 157.46 54585.32 88888.00 2015-11-10 21:49:58.910 314 11130.49 157.51 54585.39 88888.00 2015-11-10 21:49:59.410 314 11130.44 157.54 54585.54 88888.00 2015-11-10 21:49:59.910 314 11130.51 157.57 54585.46 88888.00 2015-11-10 21:50:00.410 314 11130.50 157.62 54585.47 88888.00 2015-11-10 21:50:00.910 314 11130.47 157.67 54585.52 88888.00 2015-11-10 21:50:01.410 314 11130.45 157.66 54585.57 88888.00 2015-11-10 21:50:01.910 314 11130.47 157.62 54585.57 88888.00 2015-11-10 21:50:02.410 314 11130.51 157.65 54585.59 88888.00 2015-11-10 21:50:02.910 314 11130.55 157.74 54585.62 88888.00 2015-11-10 21:50:03.410 314 11130.51 157.74 54585.54 88888.00 2015-11-10 21:50:03.910 314 11130.47 157.77 54585.58 88888.00 2015-11-10 21:50:04.410 314 11130.44 157.79 54585.70 88888.00 2015-11-10 21:50:04.910 314 11130.51 157.84 54585.76 88888.00 2015-11-10 21:50:05.410 314 11130.54 157.82 54585.67 88888.00 2015-11-10 21:50:05.910 314 11130.57 157.82 54585.68 88888.00 2015-11-10 21:50:06.410 314 11130.59 157.86 54585.68 88888.00 2015-11-10 21:50:06.910 314 11130.60 157.83 54585.75 88888.00 2015-11-10 21:50:07.410 314 11130.62 157.82 54585.68 88888.00 2015-11-10 21:50:07.910 314 11130.66 157.86 54585.63 88888.00 2015-11-10 21:50:08.410 314 11130.75 157.84 54585.53 88888.00 2015-11-10 21:50:08.910 314 11130.86 157.80 54585.53 88888.00 2015-11-10 21:50:09.410 314 11130.92 157.84 54585.55 88888.00 2015-11-10 21:50:09.910 314 11131.07 157.87 54585.42 88888.00 2015-11-10 21:50:10.410 314 11131.24 157.92 54585.31 88888.00 2015-11-10 21:50:10.910 314 11131.12 158.10 54585.15 88888.00 2015-11-10 21:50:11.410 314 11130.73 158.28 54585.09 88888.00 2015-11-10 21:50:11.910 314 11130.47 158.39 54585.02 88888.00 2015-11-10 21:50:12.410 314 11130.09 158.48 54584.85 88888.00 2015-11-10 21:50:12.910 314 11129.88 158.53 54584.76 88888.00 2015-11-10 21:50:13.410 314 11129.72 158.64 54584.77 88888.00 2015-11-10 21:50:13.910 314 11129.72 158.87 54584.77 88888.00 2015-11-10 21:50:14.410 314 11129.71 159.02 54584.82 88888.00 2015-11-10 21:50:14.910 314 11129.62 159.11 54584.86 88888.00 2015-11-10 21:50:15.410 314 11129.57 159.22 54584.79 88888.00 2015-11-10 21:50:15.910 314 11129.50 159.32 54584.78 88888.00 2015-11-10 21:50:16.410 314 11129.47 159.44 54584.86 88888.00 2015-11-10 21:50:16.910 314 11129.50 159.55 54584.83 88888.00 2015-11-10 21:50:17.410 314 11129.50 159.62 54584.80 88888.00 2015-11-10 21:50:17.910 314 11129.41 159.66 54584.76 88888.00 2015-11-10 21:50:18.410 314 11129.40 159.80 54584.83 88888.00 2015-11-10 21:50:18.910 314 11129.31 159.91 54584.66 88888.00 2015-11-10 21:50:19.410 314 11129.19 160.05 54584.66 88888.00 2015-11-10 21:50:19.910 314 11129.09 160.11 54584.62 88888.00 2015-11-10 21:50:20.410 314 11128.97 160.11 54584.66 88888.00 2015-11-10 21:50:20.910 314 11128.80 160.13 54584.54 88888.00 2015-11-10 21:50:21.410 314 11128.63 160.07 54584.50 88888.00 2015-11-10 21:50:21.910 314 11128.62 160.03 54584.51 88888.00 2015-11-10 21:50:22.410 314 11128.51 159.87 54584.57 88888.00 2015-11-10 21:50:22.910 314 11128.50 159.72 54584.65 88888.00 2015-11-10 21:50:23.410 314 11128.54 159.65 54584.82 88888.00 2015-11-10 21:50:23.910 314 11128.59 159.60 54584.91 88888.00 2015-11-10 21:50:24.410 314 11128.61 159.51 54585.01 88888.00 2015-11-10 21:50:24.910 314 11128.66 159.45 54585.09 88888.00 2015-11-10 21:50:25.410 314 11128.63 159.39 54585.20 88888.00 2015-11-10 21:50:25.910 314 11128.72 159.35 54585.37 88888.00 2015-11-10 21:50:26.410 314 11128.73 159.27 54585.39 88888.00 2015-11-10 21:50:26.910 314 11128.72 159.21 54585.38 88888.00 2015-11-10 21:50:27.410 314 11128.83 159.09 54585.40 88888.00 2015-11-10 21:50:27.910 314 11129.25 158.82 54585.45 88888.00 2015-11-10 21:50:28.410 314 11129.69 158.58 54585.71 88888.00 2015-11-10 21:50:28.910 314 11129.77 158.48 54585.74 88888.00 2015-11-10 21:50:29.410 314 11129.50 158.54 54585.73 88888.00 2015-11-10 21:50:29.910 314 11129.18 158.59 54585.76 88888.00 2015-11-10 21:50:30.410 314 11128.98 158.60 54585.80 88888.00 2015-11-10 21:50:30.910 314 11128.92 158.54 54585.93 88888.00 2015-11-10 21:50:31.410 314 11128.82 158.37 54585.93 88888.00 2015-11-10 21:50:31.910 314 11128.76 158.25 54585.87 88888.00 2015-11-10 21:50:32.410 314 11128.89 158.20 54585.88 88888.00 2015-11-10 21:50:32.910 314 11129.01 158.16 54585.83 88888.00 2015-11-10 21:50:33.410 314 11129.08 158.12 54585.83 88888.00 2015-11-10 21:50:33.910 314 11129.25 158.06 54585.98 88888.00 2015-11-10 21:50:34.410 314 11129.22 158.04 54585.96 88888.00 2015-11-10 21:50:34.910 314 11129.18 157.99 54585.93 88888.00 2015-11-10 21:50:35.411 314 11129.14 157.94 54585.92 88888.00 2015-11-10 21:50:35.911 314 11129.10 157.80 54585.80 88888.00 2015-11-10 21:50:36.411 314 11129.11 157.71 54585.84 88888.00 2015-11-10 21:50:36.911 314 11129.08 157.70 54585.83 88888.00 2015-11-10 21:50:37.411 314 11129.04 157.62 54585.71 88888.00 2015-11-10 21:50:37.911 314 11129.00 157.57 54585.56 88888.00 2015-11-10 21:50:38.411 314 11128.97 157.51 54585.50 88888.00 2015-11-10 21:50:38.911 314 11128.98 157.49 54585.36 88888.00 2015-11-10 21:50:39.411 314 11129.09 157.50 54585.31 88888.00 2015-11-10 21:50:39.911 314 11129.03 157.49 54585.07 88888.00 2015-11-10 21:50:40.411 314 11129.05 157.45 54584.92 88888.00 2015-11-10 21:50:40.911 314 11129.11 157.43 54584.70 88888.00 2015-11-10 21:50:41.411 314 11129.08 157.51 54584.58 88888.00 2015-11-10 21:50:41.911 314 11129.18 157.67 54584.56 88888.00 2015-11-10 21:50:42.411 314 11129.22 157.82 54584.47 88888.00 2015-11-10 21:50:42.911 314 11129.18 157.86 54584.42 88888.00 2015-11-10 21:50:43.411 314 11129.08 157.91 54584.35 88888.00 2015-11-10 21:50:43.911 314 11128.93 157.93 54584.35 88888.00 2015-11-10 21:50:44.411 314 11128.80 157.96 54584.31 88888.00 2015-11-10 21:50:44.911 314 11128.77 157.99 54584.27 88888.00 2015-11-10 21:50:45.411 314 11128.74 157.89 54584.33 88888.00 2015-11-10 21:50:45.911 314 11128.68 157.83 54584.40 88888.00 2015-11-10 21:50:46.411 314 11128.66 157.79 54584.49 88888.00 2015-11-10 21:50:46.911 314 11128.71 157.75 54584.58 88888.00 2015-11-10 21:50:47.411 314 11128.77 157.67 54584.69 88888.00 2015-11-10 21:50:47.911 314 11128.76 157.59 54584.75 88888.00 2015-11-10 21:50:48.411 314 11128.89 157.60 54584.83 88888.00 2015-11-10 21:50:48.911 314 11129.06 157.62 54584.80 88888.00 2015-11-10 21:50:49.411 314 11129.04 157.57 54584.86 88888.00 2015-11-10 21:50:49.911 314 11129.10 157.52 54584.93 88888.00 2015-11-10 21:50:50.411 314 11129.03 157.52 54584.96 88888.00 2015-11-10 21:50:50.911 314 11129.06 157.55 54585.05 88888.00 2015-11-10 21:50:51.411 314 11129.10 157.55 54585.07 88888.00 2015-11-10 21:50:51.911 314 11129.05 157.51 54585.18 88888.00 2015-11-10 21:50:52.411 314 11129.01 157.49 54585.24 88888.00 2015-11-10 21:50:52.911 314 11128.99 157.46 54585.37 88888.00 2015-11-10 21:50:53.411 314 11129.05 157.41 54585.47 88888.00 2015-11-10 21:50:53.911 314 11129.13 157.36 54585.53 88888.00 2015-11-10 21:50:54.411 314 11129.09 157.42 54585.57 88888.00 2015-11-10 21:50:54.911 314 11129.10 157.49 54585.79 88888.00 2015-11-10 21:50:55.411 314 11129.19 157.49 54585.72 88888.00 2015-11-10 21:50:55.911 314 11129.22 157.50 54585.85 88888.00 2015-11-10 21:50:56.411 314 11129.24 157.51 54586.01 88888.00 2015-11-10 21:50:56.911 314 11129.29 157.55 54586.06 88888.00 2015-11-10 21:50:57.411 314 11129.32 157.54 54586.11 88888.00 2015-11-10 21:50:57.911 314 11129.27 157.55 54586.10 88888.00 2015-11-10 21:50:58.411 314 11129.25 157.60 54586.08 88888.00 2015-11-10 21:50:58.911 314 11129.31 157.61 54586.08 88888.00 2015-11-10 21:50:59.411 314 11129.39 157.59 54586.14 88888.00 2015-11-10 21:50:59.911 314 11129.36 157.65 54586.14 88888.00 2015-11-10 21:51:00.411 314 11129.39 157.66 54586.14 88888.00 2015-11-10 21:51:00.911 314 11129.46 157.61 54586.25 88888.00 2015-11-10 21:51:01.411 314 11129.51 157.71 54586.32 88888.00 2015-11-10 21:51:01.911 314 11129.60 157.69 54586.34 88888.00 2015-11-10 21:51:02.411 314 11129.61 157.69 54586.40 88888.00 2015-11-10 21:51:02.911 314 11129.66 157.69 54586.51 88888.00 2015-11-10 21:51:03.411 314 11129.79 157.72 54586.56 88888.00 2015-11-10 21:51:03.911 314 11129.89 157.66 54586.64 88888.00 2015-11-10 21:51:04.411 314 11129.97 157.62 54586.70 88888.00 2015-11-10 21:51:04.911 314 11129.99 157.60 54586.79 88888.00 2015-11-10 21:51:05.411 314 11130.09 157.61 54586.87 88888.00 2015-11-10 21:51:05.911 314 11130.15 157.60 54586.94 88888.00 2015-11-10 21:51:06.411 314 11130.14 157.60 54586.91 88888.00 2015-11-10 21:51:06.911 314 11130.19 157.55 54586.95 88888.00 2015-11-10 21:51:07.411 314 11130.26 157.55 54587.06 88888.00 2015-11-10 21:51:07.911 314 11130.26 157.60 54587.16 88888.00 2015-11-10 21:51:08.411 314 11130.30 157.62 54587.23 88888.00 2015-11-10 21:51:08.911 314 11130.28 157.68 54587.33 88888.00 2015-11-10 21:51:09.411 314 11130.23 157.67 54587.42 88888.00 2015-11-10 21:51:09.911 314 11130.28 157.58 54587.41 88888.00 2015-11-10 21:51:10.411 314 11130.26 157.49 54587.50 88888.00 2015-11-10 21:51:10.911 314 11130.29 157.44 54587.56 88888.00 2015-11-10 21:51:11.411 314 11130.28 157.37 54587.41 88888.00 2015-11-10 21:51:11.911 314 11130.25 157.33 54587.29 88888.00 2015-11-10 21:51:12.411 314 11130.23 157.27 54587.78 88888.00 2015-11-10 21:51:12.911 314 11130.16 157.27 54588.01 88888.00 2015-11-10 21:51:13.411 314 11130.16 157.20 54588.09 88888.00 2015-11-10 21:51:13.911 314 11130.19 157.15 54588.20 88888.00 2015-11-10 21:51:14.411 314 11130.15 157.03 54588.21 88888.00 2015-11-10 21:51:14.911 314 11130.08 156.94 54588.26 88888.00 2015-11-10 21:51:15.411 314 11130.04 156.89 54588.30 88888.00 2015-11-10 21:51:15.911 314 11130.05 156.83 54588.27 88888.00 2015-11-10 21:51:16.411 314 11130.05 156.73 54588.28 88888.00 2015-11-10 21:51:16.911 314 11129.97 156.68 54588.44 88888.00 2015-11-10 21:51:17.411 314 11129.84 156.62 54588.51 88888.00 2015-11-10 21:51:17.911 314 11129.73 156.54 54588.60 88888.00 2015-11-10 21:51:18.411 314 11129.63 156.45 54588.53 88888.00 2015-11-10 21:51:18.911 314 11129.44 156.33 54588.62 88888.00 2015-11-10 21:51:19.411 314 11129.35 156.23 54588.75 88888.00 2015-11-10 21:51:19.911 314 11129.27 156.18 54588.77 88888.00 2015-11-10 21:51:20.411 314 11129.18 156.14 54588.88 88888.00 2015-11-10 21:51:20.911 314 11129.09 156.11 54589.08 88888.00 2015-11-10 21:51:21.411 314 11129.04 156.13 54589.23 88888.00 2015-11-10 21:51:21.911 314 11128.99 156.11 54589.39 88888.00 2015-11-10 21:51:22.411 314 11128.85 156.14 54589.57 88888.00 2015-11-10 21:51:22.911 314 11128.72 156.09 54589.66 88888.00 2015-11-10 21:51:23.411 314 11128.59 156.10 54589.86 88888.00 2015-11-10 21:51:23.911 314 11128.48 156.07 54589.96 88888.00 2015-11-10 21:51:24.411 314 11128.58 155.89 54589.96 88888.00 2015-11-10 21:51:24.911 314 11128.89 155.73 54590.30 88888.00 2015-11-10 21:51:25.411 314 11128.95 155.74 54590.61 88888.00 2015-11-10 21:51:25.911 314 11128.72 155.80 54590.67 88888.00 2015-11-10 21:51:26.411 314 11128.37 155.83 54590.93 88888.00 2015-11-10 21:51:26.911 314 11128.04 155.91 54591.17 88888.00 2015-11-10 21:51:27.411 314 11127.88 155.97 54591.46 88888.00 2015-11-10 21:51:27.911 314 11127.78 155.97 54591.69 88888.00 2015-11-10 21:51:28.411 314 11127.67 155.94 54591.82 88888.00 2015-11-10 21:51:28.911 314 11127.61 155.94 54591.88 88888.00 2015-11-10 21:51:29.411 314 11127.61 155.96 54592.10 88888.00 2015-11-10 21:51:29.911 314 11127.58 155.92 54592.34 88888.00 2015-11-10 21:51:30.411 314 11127.62 155.84 54592.54 88888.00 2015-11-10 21:51:30.911 314 11127.62 155.83 54592.75 88888.00 2015-11-10 21:51:31.411 314 11127.56 155.77 54592.93 88888.00 2015-11-10 21:51:31.911 314 11127.57 155.74 54593.14 88888.00 2015-11-10 21:51:32.411 314 11127.62 155.77 54593.33 88888.00 2015-11-10 21:51:32.911 314 11127.64 155.76 54593.59 88888.00 2015-11-10 21:51:33.411 314 11127.72 155.69 54593.74 88888.00 2015-11-10 21:51:33.911 314 11127.73 155.61 54593.79 88888.00 2015-11-10 21:51:34.411 314 11127.72 155.55 54593.96 88888.00 2015-11-10 21:51:34.911 314 11127.70 155.48 54594.12 88888.00 2015-11-10 21:51:35.411 314 11127.75 155.40 54594.19 88888.00 2015-11-10 21:51:35.911 314 11127.78 155.34 54594.42 88888.00 2015-11-10 21:51:36.411 314 11127.84 155.26 54594.51 88888.00 2015-11-10 21:51:36.911 314 11127.84 155.18 54594.60 88888.00 2015-11-10 21:51:37.411 314 11127.82 155.07 54594.73 88888.00 2015-11-10 21:51:37.911 314 11127.84 154.95 54594.86 88888.00 2015-11-10 21:51:38.411 314 11127.91 154.85 54594.91 88888.00 2015-11-10 21:51:38.911 314 11127.88 154.68 54595.17 88888.00 2015-11-10 21:51:39.411 314 11127.79 154.59 54595.28 88888.00 2015-11-10 21:51:39.911 314 11127.74 154.50 54595.32 88888.00 2015-11-10 21:51:40.411 314 11127.75 154.39 54595.28 88888.00 2015-11-10 21:51:40.911 314 11127.80 154.26 54595.44 88888.00 2015-11-10 21:51:41.411 314 11127.83 154.14 54595.58 88888.00 2015-11-10 21:51:41.911 314 11127.80 154.06 54595.71 88888.00 2015-11-10 21:51:42.411 314 11127.73 153.96 54595.79 88888.00 2015-11-10 21:51:42.911 314 11127.70 153.82 54595.82 88888.00 2015-11-10 21:51:43.411 314 11127.74 153.69 54595.94 88888.00 2015-11-10 21:51:43.911 314 11127.72 153.58 54595.94 88888.00 2015-11-10 21:51:44.411 314 11127.68 153.49 54596.08 88888.00 2015-11-10 21:51:44.911 314 11127.69 153.47 54596.17 88888.00 2015-11-10 21:51:45.411 314 11127.69 153.44 54596.31 88888.00 2015-11-10 21:51:45.911 314 11127.57 153.33 54596.41 88888.00 2015-11-10 21:51:46.411 314 11127.53 153.26 54596.37 88888.00 2015-11-10 21:51:46.911 314 11127.44 153.14 54596.46 88888.00 2015-11-10 21:51:47.411 314 11127.39 153.11 54596.66 88888.00 2015-11-10 21:51:47.911 314 11127.35 153.07 54596.69 88888.00 2015-11-10 21:51:48.411 314 11127.26 152.95 54596.79 88888.00 2015-11-10 21:51:48.911 314 11127.12 152.81 54596.94 88888.00 2015-11-10 21:51:49.411 314 11126.97 152.73 54597.03 88888.00 2015-11-10 21:51:49.911 314 11126.79 152.67 54597.25 88888.00 2015-11-10 21:51:50.411 314 11126.65 152.60 54597.28 88888.00 2015-11-10 21:51:50.911 314 11126.52 152.48 54597.31 88888.00 2015-11-10 21:51:51.411 314 11126.16 152.36 54597.22 88888.00 2015-11-10 21:51:51.911 314 11125.85 152.31 54597.06 88888.00 2015-11-10 21:51:52.411 314 11125.54 152.31 54597.29 88888.00 2015-11-10 21:51:52.911 314 11125.26 152.37 54597.43 88888.00 2015-11-10 21:51:53.411 314 11124.91 152.43 54597.67 88888.00 2015-11-10 21:51:53.911 314 11124.64 152.45 54597.80 88888.00 2015-11-10 21:51:54.411 314 11124.37 152.65 54597.90 88888.00 2015-11-10 21:51:54.911 314 11124.12 152.94 54597.95 88888.00 2015-11-10 21:51:55.411 314 11123.85 153.20 54598.07 88888.00 2015-11-10 21:51:55.911 314 11123.66 153.41 54598.13 88888.00 2015-11-10 21:51:56.411 314 11123.48 153.65 54598.19 88888.00 2015-11-10 21:51:56.911 314 11123.30 153.86 54598.24 88888.00 2015-11-10 21:51:57.411 314 11123.10 154.06 54598.30 88888.00 2015-11-10 21:51:57.911 314 11122.87 154.32 54598.45 88888.00 2015-11-10 21:51:58.411 314 11122.76 154.55 54598.48 88888.00 2015-11-10 21:51:58.911 314 11122.68 154.82 54598.66 88888.00 2015-11-10 21:51:59.411 314 11122.50 155.14 54598.77 88888.00 2015-11-10 21:51:59.911 314 11122.44 155.46 54598.95 88888.00 2015-11-10 21:52:00.411 314 11122.51 155.88 54599.09 88888.00 2015-11-10 21:52:00.911 314 11122.63 156.34 54599.17 88888.00 2015-11-10 21:52:01.411 314 11122.77 156.74 54599.39 88888.00 2015-11-10 21:52:01.911 314 11123.12 157.13 54599.48 88888.00 2015-11-10 21:52:02.411 314 11123.57 157.58 54599.59 88888.00 2015-11-10 21:52:02.911 314 11123.98 158.01 54599.74 88888.00 2015-11-10 21:52:03.411 314 11124.38 158.29 54599.87 88888.00 2015-11-10 21:52:03.911 314 11124.75 158.52 54599.95 88888.00 2015-11-10 21:52:04.411 314 11125.07 158.67 54600.01 88888.00 2015-11-10 21:52:04.911 314 11125.32 158.75 54600.10 88888.00 2015-11-10 21:52:05.411 314 11125.47 158.84 54600.20 88888.00 2015-11-10 21:52:05.911 314 11125.65 158.89 54600.31 88888.00 2015-11-10 21:52:06.411 314 11125.92 158.95 54600.32 88888.00 2015-11-10 21:52:06.911 314 11126.11 158.93 54600.40 88888.00 2015-11-10 21:52:07.411 314 11126.26 159.00 54600.48 88888.00 2015-11-10 21:52:07.911 314 11126.39 159.01 54600.49 88888.00 2015-11-10 21:52:08.411 314 11126.55 158.92 54600.53 88888.00 2015-11-10 21:52:08.911 314 11126.74 158.81 54600.57 88888.00 2015-11-10 21:52:09.411 314 11126.90 158.79 54600.63 88888.00 2015-11-10 21:52:09.911 314 11126.93 158.72 54600.72 88888.00 2015-11-10 21:52:10.411 314 11126.88 158.62 54600.63 88888.00 2015-11-10 21:52:10.911 314 11126.85 158.52 54600.54 88888.00 2015-11-10 21:52:11.411 314 11126.88 158.45 54600.57 88888.00 2015-11-10 21:52:11.911 314 11127.02 158.43 54600.56 88888.00 2015-11-10 21:52:12.411 314 11127.21 158.45 54600.63 88888.00 2015-11-10 21:52:12.911 314 11127.52 158.43 54600.65 88888.00 2015-11-10 21:52:13.411 314 11127.89 158.37 54600.68 88888.00 2015-11-10 21:52:13.911 314 11128.25 158.21 54600.67 88888.00 2015-11-10 21:52:14.411 314 11128.42 158.13 54600.72 88888.00 2015-11-10 21:52:14.911 314 11128.42 158.08 54600.77 88888.00 2015-11-10 21:52:15.411 314 11128.30 158.03 54600.81 88888.00 2015-11-10 21:52:15.911 314 11128.16 158.05 54600.75 88888.00 2015-11-10 21:52:16.411 314 11128.05 158.14 54600.82 88888.00 2015-11-10 21:52:16.911 314 11128.04 158.19 54600.70 88888.00 2015-11-10 21:52:17.411 314 11128.15 158.27 54600.66 88888.00 2015-11-10 21:52:17.911 314 11128.52 158.22 54600.72 88888.00 2015-11-10 21:52:18.411 314 11128.99 158.08 54600.68 88888.00 2015-11-10 21:52:18.911 314 11129.57 157.72 54600.70 88888.00 2015-11-10 21:52:19.411 314 11130.24 157.13 54600.76 88888.00 2015-11-10 21:52:19.911 314 11130.93 156.42 54600.91 88888.00 2015-11-10 21:52:20.411 314 11131.43 155.55 54600.98 88888.00 2015-11-10 21:52:20.911 314 11131.81 154.55 54601.18 88888.00 2015-11-10 21:52:21.411 314 11131.81 153.49 54601.31 88888.00 2015-11-10 21:52:21.911 314 11131.70 152.53 54601.46 88888.00 2015-11-10 21:52:22.411 314 11131.38 151.57 54601.68 88888.00 2015-11-10 21:52:22.911 314 11130.86 150.82 54601.82 88888.00 2015-11-10 21:52:23.411 314 11130.26 150.29 54601.99 88888.00 2015-11-10 21:52:23.911 314 11129.53 149.91 54602.12 88888.00 2015-11-10 21:52:24.411 314 11128.83 149.75 54602.33 88888.00 2015-11-10 21:52:24.911 314 11128.22 149.76 54602.52 88888.00 2015-11-10 21:52:25.411 314 11127.67 149.82 54602.72 88888.00 2015-11-10 21:52:25.911 314 11127.12 149.99 54602.93 88888.00 2015-11-10 21:52:26.411 314 11126.73 150.25 54603.09 88888.00 2015-11-10 21:52:26.911 314 11126.39 150.50 54603.13 88888.00 2015-11-10 21:52:27.411 314 11126.15 150.74 54603.17 88888.00 2015-11-10 21:52:27.911 314 11125.91 151.03 54603.30 88888.00 2015-11-10 21:52:28.411 314 11125.73 151.29 54603.53 88888.00 2015-11-10 21:52:28.911 314 11125.59 151.58 54603.68 88888.00 2015-11-10 21:52:29.411 314 11125.55 151.75 54603.73 88888.00 2015-11-10 21:52:29.911 314 11125.55 151.88 54603.79 88888.00 2015-11-10 21:52:30.411 314 11125.52 152.05 54603.88 88888.00 2015-11-10 21:52:30.911 314 11125.50 152.21 54603.90 88888.00 2015-11-10 21:52:31.411 314 11125.56 152.35 54604.07 88888.00 2015-11-10 21:52:31.911 314 11125.53 152.47 54604.14 88888.00 2015-11-10 21:52:32.411 314 11125.52 152.57 54604.21 88888.00 2015-11-10 21:52:32.911 314 11125.58 152.70 54604.19 88888.00 2015-11-10 21:52:33.411 314 11125.65 152.77 54604.19 88888.00 2015-11-10 21:52:33.911 314 11125.65 152.82 54604.24 88888.00 2015-11-10 21:52:34.411 314 11125.69 152.81 54604.23 88888.00 2015-11-10 21:52:34.911 314 11125.76 152.89 54604.23 88888.00 2015-11-10 21:52:35.411 314 11125.71 152.96 54604.30 88888.00 2015-11-10 21:52:35.911 314 11125.73 153.01 54604.25 88888.00 2015-11-10 21:52:36.411 314 11125.76 153.12 54604.26 88888.00 2015-11-10 21:52:36.911 314 11125.81 153.36 54604.25 88888.00 2015-11-10 21:52:37.411 314 11125.91 153.49 54604.26 88888.00 2015-11-10 21:52:37.911 314 11125.97 153.58 54604.25 88888.00 2015-11-10 21:52:38.411 314 11126.07 153.69 54604.33 88888.00 2015-11-10 21:52:38.911 314 11126.21 153.75 54604.26 88888.00 2015-11-10 21:52:39.411 314 11126.31 153.78 54604.34 88888.00 2015-11-10 21:52:39.911 314 11126.46 153.79 54604.39 88888.00 2015-11-10 21:52:40.411 314 11126.55 153.74 54604.39 88888.00 2015-11-10 21:52:40.911 314 11126.59 153.79 54604.38 88888.00 2015-11-10 21:52:41.411 314 11126.59 153.85 54604.34 88888.00 2015-11-10 21:52:41.911 314 11126.60 153.80 54604.26 88888.00 2015-11-10 21:52:42.411 314 11126.53 153.73 54604.22 88888.00 2015-11-10 21:52:42.911 314 11126.36 153.71 54604.13 88888.00 2015-11-10 21:52:43.411 314 11126.15 153.71 54604.16 88888.00 2015-11-10 21:52:43.911 314 11125.92 153.79 54604.31 88888.00 2015-11-10 21:52:44.411 314 11125.75 153.88 54604.26 88888.00 2015-11-10 21:52:44.911 314 11125.54 154.06 54604.43 88888.00 2015-11-10 21:52:45.411 314 11125.45 154.23 54604.49 88888.00 2015-11-10 21:52:45.911 314 11125.31 154.36 54604.63 88888.00 2015-11-10 21:52:46.411 314 11125.29 154.54 54604.74 88888.00 2015-11-10 21:52:46.911 314 11125.22 154.68 54604.83 88888.00 2015-11-10 21:52:47.411 314 11125.14 154.84 54604.97 88888.00 2015-11-10 21:52:47.911 314 11125.11 154.96 54605.13 88888.00 2015-11-10 21:52:48.411 314 11125.03 155.05 54605.21 88888.00 2015-11-10 21:52:48.911 314 11125.00 155.14 54605.33 88888.00 2015-11-10 21:52:49.411 314 11124.92 155.20 54605.42 88888.00 2015-11-10 21:52:49.911 314 11124.86 155.32 54605.54 88888.00 2015-11-10 21:52:50.411 314 11124.80 155.40 54605.67 88888.00 2015-11-10 21:52:50.911 314 11124.69 155.46 54605.76 88888.00 2015-11-10 21:52:51.411 314 11124.56 155.54 54605.99 88888.00 2015-11-10 21:52:51.911 314 11124.43 155.59 54606.17 88888.00 2015-11-10 21:52:52.411 314 11124.30 155.67 54606.18 88888.00 2015-11-10 21:52:52.911 314 11124.11 155.74 54606.24 88888.00 2015-11-10 21:52:53.411 314 11123.98 155.75 54606.40 88888.00 2015-11-10 21:52:53.911 314 11123.85 155.82 54606.43 88888.00 2015-11-10 21:52:54.411 314 11123.67 155.90 54606.58 88888.00 2015-11-10 21:52:54.911 314 11123.56 155.90 54606.66 88888.00 2015-11-10 21:52:55.411 314 11123.45 155.97 54606.70 88888.00 2015-11-10 21:52:55.911 314 11123.38 156.01 54606.85 88888.00 2015-11-10 21:52:56.411 314 11123.26 156.01 54607.02 88888.00 2015-11-10 21:52:56.911 314 11123.18 156.02 54607.14 88888.00 2015-11-10 21:52:57.411 314 11123.08 156.01 54607.14 88888.00 2015-11-10 21:52:57.911 314 11122.99 156.00 54607.26 88888.00 2015-11-10 21:52:58.411 314 11122.87 156.03 54607.46 88888.00 2015-11-10 21:52:58.911 314 11122.75 156.00 54607.50 88888.00 2015-11-10 21:52:59.411 314 11122.67 156.03 54607.57 88888.00 2015-11-10 21:52:59.911 314 11122.65 156.07 54607.66 88888.00 2015-11-10 21:53:00.411 314 11122.61 156.07 54607.72 88888.00 2015-11-10 21:53:00.911 314 11122.52 156.07 54607.87 88888.00 2015-11-10 21:53:01.411 314 11122.47 156.03 54607.89 88888.00 2015-11-10 21:53:01.911 314 11122.39 156.06 54607.91 88888.00 2015-11-10 21:53:02.411 314 11122.29 156.03 54607.98 88888.00 2015-11-10 21:53:02.911 314 11122.20 155.94 54608.04 88888.00 2015-11-10 21:53:03.411 314 11122.10 155.90 54608.04 88888.00 2015-11-10 21:53:03.911 314 11122.02 155.90 54608.11 88888.00 2015-11-10 21:53:04.411 314 11121.98 155.88 54608.10 88888.00 2015-11-10 21:53:04.911 314 11121.92 155.92 54608.14 88888.00 2015-11-10 21:53:05.411 314 11121.81 155.90 54608.11 88888.00 2015-11-10 21:53:05.911 314 11121.73 155.90 54608.12 88888.00 2015-11-10 21:53:06.411 314 11121.62 155.88 54608.12 88888.00 2015-11-10 21:53:06.911 314 11121.56 155.88 54608.09 88888.00 2015-11-10 21:53:07.411 314 11121.47 155.89 54608.12 88888.00 2015-11-10 21:53:07.911 314 11121.41 155.88 54608.14 88888.00 2015-11-10 21:53:08.411 314 11121.27 155.85 54608.03 88888.00 2015-11-10 21:53:08.911 314 11121.15 155.82 54607.99 88888.00 2015-11-10 21:53:09.411 314 11121.00 155.80 54607.94 88888.00 2015-11-10 21:53:09.911 314 11120.89 155.77 54607.90 88888.00 2015-11-10 21:53:10.411 314 11120.73 155.74 54607.86 88888.00 2015-11-10 21:53:10.911 314 11120.62 155.72 54607.90 88888.00 2015-11-10 21:53:11.411 314 11120.48 155.74 54607.89 88888.00 2015-11-10 21:53:11.911 314 11120.32 155.75 54607.86 88888.00 2015-11-10 21:53:12.411 314 11120.16 155.76 54607.64 88888.00 2015-11-10 21:53:12.911 314 11119.95 155.77 54607.51 88888.00 2015-11-10 21:53:13.411 314 11119.78 155.78 54607.45 88888.00 2015-11-10 21:53:13.911 314 11119.59 155.72 54607.45 88888.00 2015-11-10 21:53:14.411 314 11119.44 155.69 54607.38 88888.00 2015-11-10 21:53:14.911 314 11119.26 155.71 54607.37 88888.00 2015-11-10 21:53:15.411 314 11118.99 155.68 54607.34 88888.00 2015-11-10 21:53:15.911 314 11118.81 155.67 54607.30 88888.00 2015-11-10 21:53:16.411 314 11118.58 155.66 54607.30 88888.00 2015-11-10 21:53:16.911 314 11118.38 155.67 54607.28 88888.00 2015-11-10 21:53:17.411 314 11118.18 155.64 54607.17 88888.00 2015-11-10 21:53:17.911 314 11117.98 155.64 54607.15 88888.00 2015-11-10 21:53:18.411 314 11117.87 155.68 54607.21 88888.00 2015-11-10 21:53:18.911 314 11117.68 155.68 54607.10 88888.00 2015-11-10 21:53:19.411 314 11117.43 155.66 54607.10 88888.00 2015-11-10 21:53:19.911 314 11117.17 155.67 54606.98 88888.00 2015-11-10 21:53:20.411 314 11116.97 155.64 54606.95 88888.00 2015-11-10 21:53:20.911 314 11116.77 155.58 54606.94 88888.00 2015-11-10 21:53:21.411 314 11116.54 155.59 54606.96 88888.00 2015-11-10 21:53:21.911 314 11116.35 155.51 54606.97 88888.00 2015-11-10 21:53:22.411 314 11116.19 155.55 54607.04 88888.00 2015-11-10 21:53:22.911 314 11115.93 155.50 54606.93 88888.00 2015-11-10 21:53:23.411 314 11115.65 155.46 54606.98 88888.00 2015-11-10 21:53:23.911 314 11115.45 155.40 54607.00 88888.00 2015-11-10 21:53:24.411 314 11115.18 155.38 54607.05 88888.00 2015-11-10 21:53:24.911 314 11114.92 155.37 54607.00 88888.00 2015-11-10 21:53:25.411 314 11114.62 155.27 54607.05 88888.00 2015-11-10 21:53:25.911 314 11114.35 155.27 54607.14 88888.00 2015-11-10 21:53:26.411 314 11114.10 155.27 54607.20 88888.00 2015-11-10 21:53:26.911 314 11113.85 155.26 54607.28 88888.00 2015-11-10 21:53:27.411 314 11113.61 155.26 54607.38 88888.00 2015-11-10 21:53:27.911 314 11113.40 155.24 54607.40 88888.00 2015-11-10 21:53:28.411 314 11113.15 155.20 54607.28 88888.00 2015-11-10 21:53:28.911 314 11112.94 155.20 54607.32 88888.00 2015-11-10 21:53:29.411 314 11112.75 155.09 54607.37 88888.00 2015-11-10 21:53:29.911 314 11112.58 155.04 54607.35 88888.00 2015-11-10 21:53:30.411 314 11112.46 154.98 54607.39 88888.00 2015-11-10 21:53:30.911 314 11112.31 154.95 54607.40 88888.00 2015-11-10 21:53:31.411 314 11112.12 154.85 54607.40 88888.00 2015-11-10 21:53:31.911 314 11111.99 154.74 54607.49 88888.00 2015-11-10 21:53:32.411 314 11111.94 154.70 54607.54 88888.00 2015-11-10 21:53:32.911 314 11111.88 154.57 54607.58 88888.00 2015-11-10 21:53:33.411 314 11111.84 154.49 54607.52 88888.00 2015-11-10 21:53:33.911 314 11111.79 154.34 54607.59 88888.00 2015-11-10 21:53:34.411 314 11111.72 154.21 54607.68 88888.00 2015-11-10 21:53:34.911 314 11111.76 154.17 54607.29 88888.00 2015-11-10 21:53:35.411 314 11111.73 154.08 54607.30 88888.00 2015-11-10 21:53:35.911 314 11111.67 153.96 54607.54 88888.00 2015-11-10 21:53:36.411 314 11111.70 153.87 54607.48 88888.00 2015-11-10 21:53:36.911 314 11111.69 153.78 54607.60 88888.00 2015-11-10 21:53:37.411 314 11111.63 153.70 54607.58 88888.00 2015-11-10 21:53:37.911 314 11111.59 153.55 54607.43 88888.00 2015-11-10 21:53:38.411 314 11111.57 153.43 54607.32 88888.00 2015-11-10 21:53:38.911 314 11111.54 153.27 54607.14 88888.00 2015-11-10 21:53:39.411 314 11111.51 153.12 54607.21 88888.00 2015-11-10 21:53:39.911 314 11111.34 153.02 54607.34 88888.00 2015-11-10 21:53:40.412 314 11111.29 152.79 54607.15 88888.00 2015-11-10 21:53:40.912 314 11111.34 152.61 54606.89 88888.00 2015-11-10 21:53:41.412 314 11111.18 152.54 54606.94 88888.00 2015-11-10 21:53:41.912 314 11111.07 152.45 54606.80 88888.00 2015-11-10 21:53:42.412 314 11111.01 152.30 54606.54 88888.00 2015-11-10 21:53:42.912 314 11110.92 152.16 54606.38 88888.00 2015-11-10 21:53:43.412 314 11110.87 152.05 54606.27 88888.00 2015-11-10 21:53:43.912 314 11110.73 151.95 54606.29 88888.00 2015-11-10 21:53:44.412 314 11110.64 151.86 54606.24 88888.00 2015-11-10 21:53:44.912 314 11110.59 151.79 54606.09 88888.00 2015-11-10 21:53:45.412 314 11110.58 151.74 54605.91 88888.00 2015-11-10 21:53:45.912 314 11110.44 151.72 54605.84 88888.00 2015-11-10 21:53:46.412 314 11110.47 151.68 54605.66 88888.00 2015-11-10 21:53:46.912 314 11110.52 151.62 54605.54 88888.00 2015-11-10 21:53:47.412 314 11110.58 151.63 54605.52 88888.00 2015-11-10 21:53:47.912 314 11110.60 151.62 54605.30 88888.00 2015-11-10 21:53:48.412 314 11110.63 151.64 54605.19 88888.00 2015-11-10 21:53:48.912 314 11110.69 151.76 54605.06 88888.00 2015-11-10 21:53:49.412 314 11110.73 151.78 54604.88 88888.00 2015-11-10 21:53:49.912 314 11110.85 151.87 54604.75 88888.00 2015-11-10 21:53:50.412 314 11111.01 151.88 54604.57 88888.00 2015-11-10 21:53:50.912 314 11111.16 151.86 54604.32 88888.00 2015-11-10 21:53:51.412 314 11111.26 151.89 54604.01 88888.00 2015-11-10 21:53:51.912 314 11111.39 151.96 54603.81 88888.00 2015-11-10 21:53:52.412 314 11111.57 151.99 54603.77 88888.00 2015-11-10 21:53:52.912 314 11111.75 152.02 54603.57 88888.00 2015-11-10 21:53:53.412 314 11111.91 152.08 54603.28 88888.00 2015-11-10 21:53:53.912 314 11112.11 152.16 54603.02 88888.00 2015-11-10 21:53:54.412 314 11112.27 152.25 54602.84 88888.00 2015-11-10 21:53:54.912 314 11112.44 152.28 54602.65 88888.00 2015-11-10 21:53:55.412 314 11112.54 152.33 54602.40 88888.00 2015-11-10 21:53:55.912 314 11112.69 152.38 54602.11 88888.00 2015-11-10 21:53:56.412 314 11112.84 152.43 54601.88 88888.00 2015-11-10 21:53:56.912 314 11113.03 152.50 54601.73 88888.00 2015-11-10 21:53:57.412 314 11113.19 152.56 54601.58 88888.00 2015-11-10 21:53:57.912 314 11113.38 152.62 54601.45 88888.00 2015-11-10 21:53:58.412 314 11113.55 152.71 54601.10 88888.00 2015-11-10 21:53:58.912 314 11113.72 152.79 54600.85 88888.00 2015-11-10 21:53:59.412 314 11113.87 152.86 54600.57 88888.00 2015-11-10 21:53:59.912 314 11114.00 152.94 54600.27 88888.00 2015-11-10 21:54:00.412 314 11114.18 153.05 54600.09 88888.00 2015-11-10 21:54:00.912 314 11114.34 153.07 54599.94 88888.00 2015-11-10 21:54:01.412 314 11114.41 153.19 54599.63 88888.00 2015-11-10 21:54:01.912 314 11114.58 153.27 54599.40 88888.00 2015-11-10 21:54:02.412 314 11114.72 153.31 54599.23 88888.00 2015-11-10 21:54:02.912 314 11114.83 153.38 54599.10 88888.00 2015-11-10 21:54:03.412 314 11114.88 153.55 54598.87 88888.00 2015-11-10 21:54:03.912 314 11114.98 153.69 54598.59 88888.00 2015-11-10 21:54:04.412 314 11115.07 153.85 54598.44 88888.00 2015-11-10 21:54:04.912 314 11115.15 153.90 54598.35 88888.00 2015-11-10 21:54:05.412 314 11115.18 154.02 54598.18 88888.00 2015-11-10 21:54:05.912 314 11115.17 154.15 54597.96 88888.00 2015-11-10 21:54:06.412 314 11115.14 154.23 54597.75 88888.00 2015-11-10 21:54:06.912 314 11115.09 154.33 54597.60 88888.00 2015-11-10 21:54:07.412 314 11115.10 154.42 54597.43 88888.00 2015-11-10 21:54:07.912 314 11115.05 154.48 54597.28 88888.00 2015-11-10 21:54:08.412 314 11114.96 154.49 54597.21 88888.00 2015-11-10 21:54:08.912 314 11114.87 154.54 54597.10 88888.00 2015-11-10 21:54:09.412 314 11114.81 154.65 54597.00 88888.00 2015-11-10 21:54:09.912 314 11114.77 154.65 54596.73 88888.00 2015-11-10 21:54:10.412 314 11114.68 154.59 54596.59 88888.00 2015-11-10 21:54:10.912 314 11114.56 154.64 54596.53 88888.00 2015-11-10 21:54:11.412 314 11114.45 154.58 54596.40 88888.00 2015-11-10 21:54:11.912 314 11114.36 154.49 54596.27 88888.00 2015-11-10 21:54:12.412 314 11114.29 154.45 54596.12 88888.00 2015-11-10 21:54:12.912 314 11114.19 154.33 54596.02 88888.00 2015-11-10 21:54:13.412 314 11114.11 154.13 54595.82 88888.00 2015-11-10 21:54:13.912 314 11113.97 153.82 54595.57 88888.00 2015-11-10 21:54:14.412 314 11113.84 153.58 54595.14 88888.00 2015-11-10 21:54:14.912 314 11113.68 153.32 54594.74 88888.00 2015-11-10 21:54:15.412 314 11113.57 152.96 54594.26 88888.00 2015-11-10 21:54:15.912 314 11113.32 152.64 54593.95 88888.00 2015-11-10 21:54:16.412 314 11113.14 152.28 54593.40 88888.00 2015-11-10 21:54:16.912 314 11112.75 152.11 54592.84 88888.00 2015-11-10 21:54:17.412 314 11112.38 152.05 54592.25 88888.00 2015-11-10 21:54:17.912 314 11112.16 151.95 54591.73 88888.00 2015-11-10 21:54:18.412 314 11111.98 151.71 54591.24 88888.00 2015-11-10 21:54:18.912 314 11111.72 151.52 54590.77 88888.00 2015-11-10 21:54:19.412 314 11111.41 151.41 54590.33 88888.00 2015-11-10 21:54:19.912 314 11111.13 151.27 54590.07 88888.00 2015-11-10 21:54:20.412 314 11110.96 151.18 54589.94 88888.00 2015-11-10 21:54:20.912 314 11110.97 151.11 54590.02 88888.00 2015-11-10 21:54:21.412 314 11111.02 151.13 54589.93 88888.00 2015-11-10 21:54:21.912 314 11111.05 151.07 54590.05 88888.00 2015-11-10 21:54:22.412 314 11111.02 151.04 54590.12 88888.00 2015-11-10 21:54:22.912 314 11111.02 151.02 54590.20 88888.00 2015-11-10 21:54:23.412 314 11110.94 151.04 54590.07 88888.00 2015-11-10 21:54:23.912 314 11110.91 151.11 54590.17 88888.00 2015-11-10 21:54:24.412 314 11111.34 151.10 54590.19 88888.00 2015-11-10 21:54:24.912 314 11111.89 151.11 54590.20 88888.00 2015-11-10 21:54:25.412 314 11112.02 151.13 54590.05 88888.00 2015-11-10 21:54:25.912 314 11111.91 151.17 54590.01 88888.00 2015-11-10 21:54:26.412 314 11111.55 151.13 54590.04 88888.00 2015-11-10 21:54:26.912 314 11111.20 151.09 54590.04 88888.00 2015-11-10 21:54:27.412 314 11110.92 151.16 54590.09 88888.00 2015-11-10 21:54:27.912 314 11110.89 151.18 54590.03 88888.00 2015-11-10 21:54:28.412 314 11110.86 151.17 54590.06 88888.00 2015-11-10 21:54:28.912 314 11110.79 151.18 54589.98 88888.00 2015-11-10 21:54:29.412 314 11110.78 151.11 54589.91 88888.00 2015-11-10 21:54:29.912 314 11110.78 151.07 54589.86 88888.00 2015-11-10 21:54:30.412 314 11110.76 151.03 54589.73 88888.00 2015-11-10 21:54:30.912 314 11110.75 150.98 54589.61 88888.00 2015-11-10 21:54:31.412 314 11110.68 150.92 54589.54 88888.00 2015-11-10 21:54:31.912 314 11110.50 150.86 54589.40 88888.00 2015-11-10 21:54:32.412 314 11110.42 150.83 54589.34 88888.00 2015-11-10 21:54:32.912 314 11110.31 150.82 54589.35 88888.00 2015-11-10 21:54:33.412 314 11110.17 150.76 54589.24 88888.00 2015-11-10 21:54:33.912 314 11110.03 150.68 54589.10 88888.00 2015-11-10 21:54:34.412 314 11109.93 150.69 54588.98 88888.00 2015-11-10 21:54:34.912 314 11109.86 150.69 54588.87 88888.00 2015-11-10 21:54:35.412 314 11109.80 150.67 54588.78 88888.00 2015-11-10 21:54:35.912 314 11109.70 150.62 54588.72 88888.00 2015-11-10 21:54:36.412 314 11109.59 150.62 54588.56 88888.00 2015-11-10 21:54:36.912 314 11109.50 150.66 54588.54 88888.00 2015-11-10 21:54:37.412 314 11109.45 150.69 54588.39 88888.00 2015-11-10 21:54:37.912 314 11109.35 150.71 54588.35 88888.00 2015-11-10 21:54:38.412 314 11109.37 150.76 54588.33 88888.00 2015-11-10 21:54:38.912 314 11109.37 150.81 54588.28 88888.00 2015-11-10 21:54:39.412 314 11109.37 150.87 54588.26 88888.00 2015-11-10 21:54:39.912 314 11109.44 150.91 54588.21 88888.00 2015-11-10 21:54:40.412 314 11109.49 150.94 54588.19 88888.00 2015-11-10 21:54:40.912 314 11109.54 150.98 54588.21 88888.00 2015-11-10 21:54:41.412 314 11109.54 150.94 54588.33 88888.00 2015-11-10 21:54:41.912 314 11109.58 150.93 54588.28 88888.00 2015-11-10 21:54:42.412 314 11109.60 150.94 54588.17 88888.00 2015-11-10 21:54:42.912 314 11109.66 150.88 54588.13 88888.00 2015-11-10 21:54:43.412 314 11109.71 150.84 54588.16 88888.00 2015-11-10 21:54:43.912 314 11109.74 150.77 54588.20 88888.00 2015-11-10 21:54:44.412 314 11109.79 150.74 54588.27 88888.00 2015-11-10 21:54:44.912 314 11109.92 150.75 54588.31 88888.00 2015-11-10 21:54:45.412 314 11109.96 150.69 54588.39 88888.00 2015-11-10 21:54:45.912 314 11110.00 150.60 54588.44 88888.00 2015-11-10 21:54:46.412 314 11110.02 150.54 54588.40 88888.00 2015-11-10 21:54:46.912 314 11110.01 150.48 54588.42 88888.00 2015-11-10 21:54:47.412 314 11110.05 150.44 54588.38 88888.00 2015-11-10 21:54:47.912 314 11109.98 150.48 54588.46 88888.00 2015-11-10 21:54:48.412 314 11109.90 150.50 54588.42 88888.00 2015-11-10 21:54:48.912 314 11109.86 150.53 54588.34 88888.00 2015-11-10 21:54:49.412 314 11109.89 150.53 54588.37 88888.00 2015-11-10 21:54:49.912 314 11109.85 150.56 54588.44 88888.00 2015-11-10 21:54:50.412 314 11109.91 150.51 54588.52 88888.00 2015-11-10 21:54:50.912 314 11109.87 150.50 54588.54 88888.00 2015-11-10 21:54:51.412 314 11109.85 150.52 54588.57 88888.00 2015-11-10 21:54:51.912 314 11109.87 150.59 54588.61 88888.00 2015-11-10 21:54:52.412 314 11110.03 150.69 54588.66 88888.00 2015-11-10 21:54:52.912 314 11110.16 150.69 54588.75 88888.00 2015-11-10 21:54:53.412 314 11110.23 150.60 54588.87 88888.00 2015-11-10 21:54:53.912 314 11110.21 150.58 54588.86 88888.00 2015-11-10 21:54:54.412 314 11110.26 150.56 54588.95 88888.00 2015-11-10 21:54:54.912 314 11110.23 150.56 54589.01 88888.00 2015-11-10 21:54:55.412 314 11110.21 150.58 54588.99 88888.00 2015-11-10 21:54:55.912 314 11110.13 150.61 54589.05 88888.00 2015-11-10 21:54:56.412 314 11110.05 150.61 54589.06 88888.00 2015-11-10 21:54:56.912 314 11109.97 150.74 54589.15 88888.00 2015-11-10 21:54:57.412 314 11109.84 150.83 54589.30 88888.00 2015-11-10 21:54:57.912 314 11109.64 150.93 54589.28 88888.00 2015-11-10 21:54:58.412 314 11109.45 151.09 54589.26 88888.00 2015-11-10 21:54:58.912 314 11109.39 151.16 54589.34 88888.00 2015-11-10 21:54:59.412 314 11109.33 151.25 54589.34 88888.00 2015-11-10 21:54:59.912 314 11109.27 151.32 54589.44 88888.00 2015-11-10 21:55:00.412 314 11109.21 151.34 54589.61 88888.00 2015-11-10 21:55:00.912 314 11109.19 151.38 54589.69 88888.00 2015-11-10 21:55:01.412 314 11109.16 151.49 54589.73 88888.00 2015-11-10 21:55:01.912 314 11109.11 151.53 54589.79 88888.00 2015-11-10 21:55:02.412 314 11109.04 151.53 54589.77 88888.00 2015-11-10 21:55:02.912 314 11108.99 151.59 54589.84 88888.00 2015-11-10 21:55:03.412 314 11109.04 151.67 54589.89 88888.00 2015-11-10 21:55:03.912 314 11108.92 151.78 54589.94 88888.00 2015-11-10 21:55:04.412 314 11108.70 152.02 54589.87 88888.00 2015-11-10 21:55:04.912 314 11108.51 152.21 54589.92 88888.00 2015-11-10 21:55:05.412 314 11108.45 152.22 54589.97 88888.00 2015-11-10 21:55:05.912 314 11108.38 152.23 54590.06 88888.00 2015-11-10 21:55:06.412 314 11108.29 152.23 54590.13 88888.00 2015-11-10 21:55:06.912 314 11108.22 152.30 54590.23 88888.00 2015-11-10 21:55:07.412 314 11108.19 152.23 54590.26 88888.00 2015-11-10 21:55:07.912 314 11108.18 152.19 54590.26 88888.00 2015-11-10 21:55:08.412 314 11108.12 152.10 54590.29 88888.00 2015-11-10 21:55:08.912 314 11108.09 152.03 54590.42 88888.00 2015-11-10 21:55:09.412 314 11108.08 151.96 54590.46 88888.00 2015-11-10 21:55:09.912 314 11108.08 151.87 54590.54 88888.00 2015-11-10 21:55:10.412 314 11108.07 151.74 54590.53 88888.00 2015-11-10 21:55:10.912 314 11108.02 151.69 54590.62 88888.00 2015-11-10 21:55:11.412 314 11107.99 151.57 54590.66 88888.00 2015-11-10 21:55:11.912 314 11107.98 151.49 54590.75 88888.00 2015-11-10 21:55:12.412 314 11107.99 151.37 54590.87 88888.00 2015-11-10 21:55:12.912 314 11108.02 151.27 54590.87 88888.00 2015-11-10 21:55:13.412 314 11108.03 151.17 54590.93 88888.00 2015-11-10 21:55:13.912 314 11108.04 151.04 54590.88 88888.00 2015-11-10 21:55:14.412 314 11108.03 150.94 54590.90 88888.00 2015-11-10 21:55:14.912 314 11107.99 150.86 54591.02 88888.00 2015-11-10 21:55:15.412 314 11107.97 150.84 54591.07 88888.00 2015-11-10 21:55:15.912 314 11108.07 150.78 54591.15 88888.00 2015-11-10 21:55:16.412 314 11108.08 150.73 54591.21 88888.00 2015-11-10 21:55:16.912 314 11108.04 150.73 54591.29 88888.00 2015-11-10 21:55:17.412 314 11108.02 150.71 54591.31 88888.00 2015-11-10 21:55:17.912 314 11108.03 150.67 54591.38 88888.00 2015-11-10 21:55:18.412 314 11108.03 150.56 54591.27 88888.00 2015-11-10 21:55:18.912 314 11108.06 150.45 54591.27 88888.00 2015-11-10 21:55:19.412 314 11108.06 150.34 54591.21 88888.00 2015-11-10 21:55:19.912 314 11108.06 150.29 54591.19 88888.00 2015-11-10 21:55:20.412 314 11108.13 150.14 54591.19 88888.00 2015-11-10 21:55:20.912 314 11108.25 149.97 54591.25 88888.00 2015-11-10 21:55:21.412 314 11108.29 149.82 54591.18 88888.00 2015-11-10 21:55:21.912 314 11108.30 149.73 54591.21 88888.00 2015-11-10 21:55:22.412 314 11108.34 149.64 54591.23 88888.00 2015-11-10 21:55:22.912 314 11108.59 149.82 54591.05 88888.00 2015-11-10 21:55:23.412 314 11108.75 149.99 54590.96 88888.00 2015-11-10 21:55:23.912 314 11108.53 149.93 54591.06 88888.00 2015-11-10 21:55:24.412 314 11108.53 149.91 54591.05 88888.00 2015-11-10 21:55:24.912 314 11108.59 149.78 54590.98 88888.00 2015-11-10 21:55:25.412 314 11108.76 149.66 54590.89 88888.00 2015-11-10 21:55:25.912 314 11108.96 149.51 54590.82 88888.00 2015-11-10 21:55:26.412 314 11109.04 149.41 54590.79 88888.00 2015-11-10 21:55:26.912 314 11109.16 149.33 54590.76 88888.00 2015-11-10 21:55:27.412 314 11109.25 149.29 54590.62 88888.00 2015-11-10 21:55:27.912 314 11109.30 149.29 54590.58 88888.00 2015-11-10 21:55:28.412 314 11109.32 149.23 54590.52 88888.00 2015-11-10 21:55:28.912 314 11109.43 149.12 54590.36 88888.00 2015-11-10 21:55:29.412 314 11109.48 149.05 54590.21 88888.00 2015-11-10 21:55:29.912 314 11109.48 148.84 54590.11 88888.00 2015-11-10 21:55:30.412 314 11109.55 148.75 54589.92 88888.00 2015-11-10 21:55:30.912 314 11109.69 148.74 54589.71 88888.00 2015-11-10 21:55:31.412 314 11109.77 148.67 54589.62 88888.00 2015-11-10 21:55:31.912 314 11109.85 148.68 54589.61 88888.00 2015-11-10 21:55:32.412 314 11109.97 148.90 54589.67 88888.00 2015-11-10 21:55:32.912 314 11110.16 149.74 54589.73 88888.00 2015-11-10 21:55:33.412 314 11110.39 151.27 54589.87 88888.00 2015-11-10 21:55:33.912 314 11110.81 153.52 54590.26 88888.00 2015-11-10 21:55:34.412 314 11111.37 156.92 54590.96 88888.00 2015-11-10 21:55:34.912 314 11111.86 161.32 54591.52 88888.00 2015-11-10 21:55:35.412 314 11112.28 165.56 54592.21 88888.00 2015-11-10 21:55:35.912 314 11112.54 169.53 54592.91 88888.00 2015-11-10 21:55:36.412 314 11112.74 173.22 54593.42 88888.00 2015-11-10 21:55:36.912 314 11112.95 176.62 54593.87 88888.00 2015-11-10 21:55:37.412 314 11113.03 179.68 54594.32 88888.00 2015-11-10 21:55:37.912 314 11113.05 182.48 54594.51 88888.00 2015-11-10 21:55:38.412 314 11112.94 184.74 54594.77 88888.00 2015-11-10 21:55:38.912 314 11112.84 186.56 54594.87 88888.00 2015-11-10 21:55:39.412 314 11112.67 188.01 54595.00 88888.00 2015-11-10 21:55:39.912 314 11112.56 189.02 54594.97 88888.00 2015-11-10 21:55:40.412 314 11112.47 189.76 54595.02 88888.00 2015-11-10 21:55:40.912 314 11112.44 190.14 54595.22 88888.00 2015-11-10 21:55:41.412 314 11112.43 190.38 54595.12 88888.00 2015-11-10 21:55:41.912 314 11112.40 190.66 54595.04 88888.00 2015-11-10 21:55:42.412 314 11112.23 191.08 54595.10 88888.00 2015-11-10 21:55:42.912 314 11111.84 191.71 54595.20 88888.00 2015-11-10 21:55:43.412 314 11111.29 192.57 54595.22 88888.00 2015-11-10 21:55:43.912 314 11110.63 193.53 54595.37 88888.00 2015-11-10 21:55:44.412 314 11110.01 194.53 54595.56 88888.00 2015-11-10 21:55:44.912 314 11109.51 195.51 54595.74 88888.00 2015-11-10 21:55:45.412 314 11108.96 196.46 54595.80 88888.00 2015-11-10 21:55:45.912 314 11108.38 197.54 54595.77 88888.00 2015-11-10 21:55:46.412 314 11107.86 198.55 54595.77 88888.00 2015-11-10 21:55:46.912 314 11107.49 199.59 54595.89 88888.00 2015-11-10 21:55:47.412 314 11107.14 200.54 54596.00 88888.00 2015-11-10 21:55:47.912 314 11106.91 201.34 54596.16 88888.00 2015-11-10 21:55:48.412 314 11106.88 201.89 54596.24 88888.00 2015-11-10 21:55:48.912 314 11106.97 202.23 54596.52 88888.00 2015-11-10 21:55:49.412 314 11107.13 202.35 54596.84 88888.00 2015-11-10 21:55:49.912 314 11107.21 202.40 54597.07 88888.00 2015-11-10 21:55:50.412 314 11107.50 202.51 54597.33 88888.00 2015-11-10 21:55:50.912 314 11108.04 202.70 54597.60 88888.00 2015-11-10 21:55:51.412 314 11108.46 203.14 54597.83 88888.00 2015-11-10 21:55:51.912 314 11108.50 203.90 54598.16 88888.00 2015-11-10 21:55:52.412 314 11108.24 204.73 54598.43 88888.00 2015-11-10 21:55:52.912 314 11107.86 205.73 54598.79 88888.00 2015-11-10 21:55:53.412 314 11107.70 206.78 54599.17 88888.00 2015-11-10 21:55:53.912 314 11107.88 207.54 54599.62 88888.00 2015-11-10 21:55:54.412 314 11108.34 208.13 54600.12 88888.00 2015-11-10 21:55:54.912 314 11108.80 208.56 54600.47 88888.00 2015-11-10 21:55:55.412 314 11109.25 208.85 54600.90 88888.00 2015-11-10 21:55:55.912 314 11109.75 209.05 54601.31 88888.00 2015-11-10 21:55:56.412 314 11110.29 209.22 54601.46 88888.00 2015-11-10 21:55:56.912 314 11110.75 209.21 54601.66 88888.00 2015-11-10 21:55:57.412 314 11111.22 209.23 54602.07 88888.00 2015-11-10 21:55:57.912 314 11111.54 209.32 54602.38 88888.00 2015-11-10 21:55:58.412 314 11111.72 209.32 54602.59 88888.00 2015-11-10 21:55:58.912 314 11111.94 209.32 54602.69 88888.00 2015-11-10 21:55:59.412 314 11112.07 209.27 54602.81 88888.00 2015-11-10 21:55:59.912 314 11112.16 209.20 54602.90 88888.00 2015-11-10 21:56:00.412 314 11112.27 209.19 54602.96 88888.00 2015-11-10 21:56:00.912 314 11112.35 209.18 54603.11 88888.00 2015-11-10 21:56:01.412 314 11112.44 209.15 54603.09 88888.00 2015-11-10 21:56:01.912 314 11112.49 209.19 54603.02 88888.00 2015-11-10 21:56:02.412 314 11112.54 209.22 54602.98 88888.00 2015-11-10 21:56:02.912 314 11112.67 209.24 54602.94 88888.00 2015-11-10 21:56:03.412 314 11112.77 209.32 54602.90 88888.00 2015-11-10 21:56:03.912 314 11112.88 209.38 54603.01 88888.00 2015-11-10 21:56:04.412 314 11112.98 209.34 54603.08 88888.00 2015-11-10 21:56:04.912 314 11113.08 209.29 54603.16 88888.00 2015-11-10 21:56:05.412 314 11113.17 209.26 54603.28 88888.00 2015-11-10 21:56:05.912 314 11113.22 209.30 54603.40 88888.00 2015-11-10 21:56:06.412 314 11113.24 209.28 54603.60 88888.00 2015-11-10 21:56:06.912 314 11113.24 209.26 54603.72 88888.00 2015-11-10 21:56:07.412 314 11113.25 209.32 54603.77 88888.00 2015-11-10 21:56:07.912 314 11113.22 209.38 54604.03 88888.00 2015-11-10 21:56:08.412 314 11113.19 209.35 54604.21 88888.00 2015-11-10 21:56:08.912 314 11113.16 209.49 54604.30 88888.00 2015-11-10 21:56:09.412 314 11113.13 209.70 54604.38 88888.00 2015-11-10 21:56:09.912 314 11113.14 209.91 54604.49 88888.00 2015-11-10 21:56:10.412 314 11113.13 210.04 54604.52 88888.00 2015-11-10 21:56:10.912 314 11113.25 210.16 54604.57 88888.00 2015-11-10 21:56:11.412 314 11113.42 210.24 54604.58 88888.00 2015-11-10 21:56:11.912 314 11113.57 210.33 54604.68 88888.00 2015-11-10 21:56:12.412 314 11113.69 210.34 54604.83 88888.00 2015-11-10 21:56:12.912 314 11113.76 210.33 54604.92 88888.00 2015-11-10 21:56:13.412 314 11113.82 210.33 54605.07 88888.00 2015-11-10 21:56:13.912 314 11113.93 210.30 54605.01 88888.00 2015-11-10 21:56:14.412 314 11113.99 210.28 54605.01 88888.00 2015-11-10 21:56:14.912 314 11114.04 210.22 54605.09 88888.00 2015-11-10 21:56:15.412 314 11114.10 210.20 54605.15 88888.00 2015-11-10 21:56:15.912 314 11114.24 210.15 54605.17 88888.00 2015-11-10 21:56:16.412 314 11114.25 210.14 54605.18 88888.00 2015-11-10 21:56:16.912 314 11114.30 210.12 54605.27 88888.00 2015-11-10 21:56:17.412 314 11114.37 210.06 54605.31 88888.00 2015-11-10 21:56:17.912 314 11114.42 210.05 54605.18 88888.00 2015-11-10 21:56:18.412 314 11114.47 210.08 54605.14 88888.00 2015-11-10 21:56:18.912 314 11114.55 210.07 54605.04 88888.00 2015-11-10 21:56:19.412 314 11114.57 210.07 54605.24 88888.00 2015-11-10 21:56:19.912 314 11114.66 210.07 54605.24 88888.00 2015-11-10 21:56:20.412 314 11114.74 210.12 54605.02 88888.00 2015-11-10 21:56:20.912 314 11114.79 210.16 54605.06 88888.00 2015-11-10 21:56:21.412 314 11114.88 210.12 54605.18 88888.00 2015-11-10 21:56:21.912 314 11114.99 210.17 54605.15 88888.00 2015-11-10 21:56:22.412 314 11115.07 210.24 54605.22 88888.00 2015-11-10 21:56:22.912 314 11115.08 210.24 54605.29 88888.00 2015-11-10 21:56:23.412 314 11115.19 210.25 54605.15 88888.00 2015-11-10 21:56:23.912 314 11115.29 210.28 54605.07 88888.00 2015-11-10 21:56:24.412 314 11115.31 210.31 54605.05 88888.00 2015-11-10 21:56:24.912 314 11115.40 210.41 54604.98 88888.00 2015-11-10 21:56:25.412 314 11115.52 210.53 54604.98 88888.00 2015-11-10 21:56:25.912 314 11115.62 210.53 54604.96 88888.00 2015-11-10 21:56:26.412 314 11115.66 210.54 54604.88 88888.00 2015-11-10 21:56:26.912 314 11115.75 210.53 54604.88 88888.00 2015-11-10 21:56:27.412 314 11115.91 210.58 54604.85 88888.00 2015-11-10 21:56:27.912 314 11116.09 210.67 54604.80 88888.00 2015-11-10 21:56:28.412 314 11116.22 210.75 54604.78 88888.00 2015-11-10 21:56:28.912 314 11116.27 210.82 54604.77 88888.00 2015-11-10 21:56:29.412 314 11116.33 210.88 54604.78 88888.00 2015-11-10 21:56:29.912 314 11116.44 210.91 54604.68 88888.00 2015-11-10 21:56:30.413 314 11116.60 211.00 54604.66 88888.00 2015-11-10 21:56:30.913 314 11116.76 211.12 54604.67 88888.00 2015-11-10 21:56:31.413 314 11116.87 211.12 54604.57 88888.00 2015-11-10 21:56:31.913 314 11116.96 211.14 54604.48 88888.00 2015-11-10 21:56:32.413 314 11117.13 211.22 54604.44 88888.00 2015-11-10 21:56:32.913 314 11117.22 211.32 54604.39 88888.00 2015-11-10 21:56:33.413 314 11117.29 211.40 54604.28 88888.00 2015-11-10 21:56:33.913 314 11117.38 211.48 54604.28 88888.00 2015-11-10 21:56:34.413 314 11117.49 211.48 54604.27 88888.00 2015-11-10 21:56:34.913 314 11117.61 211.56 54604.22 88888.00 2015-11-10 21:56:35.413 314 11117.76 211.66 54604.15 88888.00 2015-11-10 21:56:35.913 314 11117.85 211.74 54604.10 88888.00 2015-11-10 21:56:36.413 314 11118.02 211.81 54604.08 88888.00 2015-11-10 21:56:36.913 314 11118.10 211.89 54604.10 88888.00 2015-11-10 21:56:37.413 314 11118.22 211.89 54604.05 88888.00 2015-11-10 21:56:37.913 314 11118.33 211.97 54604.03 88888.00 2015-11-10 21:56:38.413 314 11118.42 211.97 54604.04 88888.00 2015-11-10 21:56:38.913 314 11118.54 211.96 54603.92 88888.00 2015-11-10 21:56:39.413 314 11118.55 212.01 54603.89 88888.00 2015-11-10 21:56:39.913 314 11118.64 212.03 54603.83 88888.00 2015-11-10 21:56:40.413 314 11118.75 212.08 54603.78 88888.00 2015-11-10 21:56:40.913 314 11118.89 212.11 54603.81 88888.00 2015-11-10 21:56:41.413 314 11118.94 212.18 54603.89 88888.00 2015-11-10 21:56:41.913 314 11118.99 212.21 54603.86 88888.00 2015-11-10 21:56:42.413 314 11119.15 212.25 54603.86 88888.00 2015-11-10 21:56:42.913 314 11119.22 212.23 54603.83 88888.00 2015-11-10 21:56:43.413 314 11119.32 212.25 54603.83 88888.00 2015-11-10 21:56:43.913 314 11119.36 212.32 54603.84 88888.00 2015-11-10 21:56:44.413 314 11119.48 212.39 54603.91 88888.00 2015-11-10 21:56:44.913 314 11119.53 212.41 54603.90 88888.00 2015-11-10 21:56:45.413 314 11119.60 212.44 54603.88 88888.00 2015-11-10 21:56:45.913 314 11119.74 212.48 54603.83 88888.00 2015-11-10 21:56:46.413 314 11119.75 212.53 54603.88 88888.00 2015-11-10 21:56:46.913 314 11119.79 212.60 54603.92 88888.00 2015-11-10 21:56:47.413 314 11119.90 212.61 54603.95 88888.00 2015-11-10 21:56:47.913 314 11120.00 212.64 54604.12 88888.00 2015-11-10 21:56:48.413 314 11120.09 212.68 54604.09 88888.00 2015-11-10 21:56:48.913 314 11120.12 212.67 54604.17 88888.00 2015-11-10 21:56:49.413 314 11120.21 212.67 54604.36 88888.00 2015-11-10 21:56:49.913 314 11120.17 212.74 54604.71 88888.00 2015-11-10 21:56:50.413 314 11120.30 212.73 54604.36 88888.00 2015-11-10 21:56:50.913 314 11120.48 212.75 54604.15 88888.00 2015-11-10 21:56:51.413 314 11120.51 212.76 54604.07 88888.00 2015-11-10 21:56:51.913 314 11120.56 212.74 54604.12 88888.00 2015-11-10 21:56:52.413 314 11120.61 212.76 54604.18 88888.00 2015-11-10 21:56:52.913 314 11120.68 212.77 54604.24 88888.00 2015-11-10 21:56:53.413 314 11120.73 212.83 54604.27 88888.00 2015-11-10 21:56:53.913 314 11120.79 212.79 54604.43 88888.00 2015-11-10 21:56:54.413 314 11120.80 212.75 54604.83 88888.00 2015-11-10 21:56:54.913 314 11120.78 212.83 54604.92 88888.00 2015-11-10 21:56:55.413 314 11120.79 212.86 54604.80 88888.00 2015-11-10 21:56:55.913 314 11120.90 212.84 54604.59 88888.00 2015-11-10 21:56:56.413 314 11120.94 212.87 54604.22 88888.00 2015-11-10 21:56:56.913 314 11120.94 212.94 54604.21 88888.00 2015-11-10 21:56:57.413 314 11120.95 212.93 54604.25 88888.00 2015-11-10 21:56:57.913 314 11120.96 212.92 54604.40 88888.00 2015-11-10 21:56:58.413 314 11121.01 212.92 54604.42 88888.00 2015-11-10 21:56:58.913 314 11121.04 212.92 54604.47 88888.00 2015-11-10 21:56:59.413 314 11121.04 212.92 54604.53 88888.00 2015-11-10 21:56:59.913 314 11121.08 212.95 54604.68 88888.00 2015-11-10 21:57:00.413 314 11121.15 212.98 54604.87 88888.00 2015-11-10 21:57:00.913 314 11121.21 213.03 54604.94 88888.00 2015-11-10 21:57:01.413 314 11121.21 212.99 54604.96 88888.00 2015-11-10 21:57:01.913 314 11121.21 212.92 54605.06 88888.00 2015-11-10 21:57:02.413 314 11121.21 212.91 54605.11 88888.00 2015-11-10 21:57:02.913 314 11121.24 212.87 54605.11 88888.00 2015-11-10 21:57:03.413 314 11121.27 212.92 54605.28 88888.00 2015-11-10 21:57:03.913 314 11121.24 212.92 54605.32 88888.00 2015-11-10 21:57:04.413 314 11121.22 212.90 54605.75 88888.00 2015-11-10 21:57:04.913 314 11121.24 212.83 54605.79 88888.00 2015-11-10 21:57:05.413 314 11121.32 212.82 54605.44 88888.00 2015-11-10 21:57:05.913 314 11121.30 212.84 54605.62 88888.00 2015-11-10 21:57:06.413 314 11121.34 212.85 54605.73 88888.00 2015-11-10 21:57:06.913 314 11121.42 212.84 54605.64 88888.00 2015-11-10 21:57:07.413 314 11121.51 212.79 54605.61 88888.00 2015-11-10 21:57:07.913 314 11121.56 212.73 54605.48 88888.00 2015-11-10 21:57:08.413 314 11121.66 212.72 54605.18 88888.00 2015-11-10 21:57:08.913 314 11121.63 212.75 54605.32 88888.00 2015-11-10 21:57:09.413 314 11121.71 212.76 54605.44 88888.00 2015-11-10 21:57:09.913 314 11121.73 212.76 54605.56 88888.00 2015-11-10 21:57:10.413 314 11121.73 212.76 54605.65 88888.00 2015-11-10 21:57:10.913 314 11121.82 212.73 54605.73 88888.00 2015-11-10 21:57:11.413 314 11121.82 212.76 54605.80 88888.00 2015-11-10 21:57:11.913 314 11121.81 212.74 54605.77 88888.00 2015-11-10 21:57:12.413 314 11121.86 212.68 54605.75 88888.00 2015-11-10 21:57:12.913 314 11121.88 212.69 54605.92 88888.00 2015-11-10 21:57:13.413 314 11121.88 212.74 54605.97 88888.00 2015-11-10 21:57:13.913 314 11121.93 212.67 54605.98 88888.00 2015-11-10 21:57:14.413 314 11121.99 212.60 54606.07 88888.00 2015-11-10 21:57:14.913 314 11122.00 212.55 54606.09 88888.00 2015-11-10 21:57:15.413 314 11122.02 212.53 54606.15 88888.00 2015-11-10 21:57:15.913 314 11122.13 212.51 54606.14 88888.00 2015-11-10 21:57:16.413 314 11122.16 212.49 54606.01 88888.00 2015-11-10 21:57:16.913 314 11122.25 212.48 54605.98 88888.00 2015-11-10 21:57:17.413 314 11122.34 212.47 54606.03 88888.00 2015-11-10 21:57:17.913 314 11122.45 212.45 54606.06 88888.00 2015-11-10 21:57:18.413 314 11122.52 212.51 54606.08 88888.00 2015-11-10 21:57:18.913 314 11122.57 212.58 54606.11 88888.00 2015-11-10 21:57:19.413 314 11122.62 212.61 54606.21 88888.00 2015-11-10 21:57:19.913 314 11122.56 212.66 54606.25 88888.00 2015-11-10 21:57:20.413 314 11122.47 212.67 54606.34 88888.00 2015-11-10 21:57:20.913 314 11122.40 212.67 54606.44 88888.00 2015-11-10 21:57:21.413 314 11122.42 212.68 54606.59 88888.00 2015-11-10 21:57:21.913 314 11122.40 212.65 54606.81 88888.00 2015-11-10 21:57:22.413 314 11122.36 212.62 54607.02 88888.00 2015-11-10 21:57:22.913 314 11122.35 212.60 54607.04 88888.00 2015-11-10 21:57:23.413 314 11122.34 212.58 54607.11 88888.00 2015-11-10 21:57:23.913 314 11122.30 212.52 54607.14 88888.00 2015-11-10 21:57:24.413 314 11122.24 212.50 54607.29 88888.00 2015-11-10 21:57:24.913 314 11122.28 212.44 54607.43 88888.00 2015-11-10 21:57:25.413 314 11122.24 212.40 54607.54 88888.00 2015-11-10 21:57:25.913 314 11122.23 212.34 54607.61 88888.00 2015-11-10 21:57:26.413 314 11122.25 212.34 54607.70 88888.00 2015-11-10 21:57:26.913 314 11122.21 212.27 54607.67 88888.00 2015-11-10 21:57:27.413 314 11122.21 212.26 54607.77 88888.00 2015-11-10 21:57:27.913 314 11122.15 212.21 54607.75 88888.00 2015-11-10 21:57:28.413 314 11122.11 212.13 54607.91 88888.00 2015-11-10 21:57:28.913 314 11122.14 212.11 54608.03 88888.00 2015-11-10 21:57:29.413 314 11122.10 212.03 54608.13 88888.00 2015-11-10 21:57:29.913 314 11122.10 211.99 54608.14 88888.00 2015-11-10 21:57:30.413 314 11122.03 211.99 54608.30 88888.00 2015-11-10 21:57:30.913 314 11121.99 211.96 54608.47 88888.00 2015-11-10 21:57:31.413 314 11121.95 211.91 54608.48 88888.00 2015-11-10 21:57:31.913 314 11121.94 211.89 54608.63 88888.00 2015-11-10 21:57:32.413 314 11121.87 211.84 54608.80 88888.00 2015-11-10 21:57:32.913 314 11121.87 211.80 54608.83 88888.00 2015-11-10 21:57:33.413 314 11121.81 211.77 54608.92 88888.00 2015-11-10 21:57:33.913 314 11121.72 211.74 54609.06 88888.00 2015-11-10 21:57:34.413 314 11121.62 211.73 54609.16 88888.00 2015-11-10 21:57:34.913 314 11121.63 211.76 54609.30 88888.00 2015-11-10 21:57:35.413 314 11121.62 211.69 54609.22 88888.00 2015-11-10 21:57:35.913 314 11121.58 211.62 54609.25 88888.00 2015-11-10 21:57:36.413 314 11121.53 211.62 54609.45 88888.00 2015-11-10 21:57:36.913 314 11121.48 211.58 54609.58 88888.00 2015-11-10 21:57:37.413 314 11121.37 211.51 54609.74 88888.00 2015-11-10 21:57:37.913 314 11121.29 211.50 54609.93 88888.00 2015-11-10 21:57:38.413 314 11121.25 211.52 54610.10 88888.00 2015-11-10 21:57:38.913 314 11121.16 211.50 54610.20 88888.00 2015-11-10 21:57:39.413 314 11121.11 211.48 54610.26 88888.00 2015-11-10 21:57:39.913 314 11121.06 211.48 54610.37 88888.00 2015-11-10 21:57:40.413 314 11120.93 211.46 54610.52 88888.00 2015-11-10 21:57:40.913 314 11120.87 211.37 54610.61 88888.00 2015-11-10 21:57:41.413 314 11120.82 211.34 54610.71 88888.00 2015-11-10 21:57:41.913 314 11120.71 211.32 54610.91 88888.00 2015-11-10 21:57:42.413 314 11120.61 211.29 54610.98 88888.00 2015-11-10 21:57:42.913 314 11120.51 211.27 54611.11 88888.00 2015-11-10 21:57:43.413 314 11120.40 211.25 54611.33 88888.00 2015-11-10 21:57:43.913 314 11120.32 211.21 54611.35 88888.00 2015-11-10 21:57:44.413 314 11120.22 211.14 54611.51 88888.00 2015-11-10 21:57:44.913 314 11120.15 211.12 54611.70 88888.00 2015-11-10 21:57:45.413 314 11120.09 211.06 54611.81 88888.00 2015-11-10 21:57:45.913 314 11119.94 211.01 54611.89 88888.00 2015-11-10 21:57:46.413 314 11119.83 211.01 54611.97 88888.00 2015-11-10 21:57:46.913 314 11119.73 211.04 54612.11 88888.00 2015-11-10 21:57:47.413 314 11119.63 211.04 54612.13 88888.00 2015-11-10 21:57:47.913 314 11119.56 211.07 54612.19 88888.00 2015-11-10 21:57:48.413 314 11119.39 210.99 54612.31 88888.00 2015-11-10 21:57:48.913 314 11119.32 210.97 54612.43 88888.00 2015-11-10 21:57:49.413 314 11119.21 210.92 54612.57 88888.00 2015-11-10 21:57:49.913 314 11119.13 210.93 54612.77 88888.00 2015-11-10 21:57:50.413 314 11119.00 210.92 54612.91 88888.00 2015-11-10 21:57:50.913 314 11118.85 210.93 54613.03 88888.00 2015-11-10 21:57:51.413 314 11118.71 210.93 54613.19 88888.00 2015-11-10 21:57:51.913 314 11118.57 210.89 54613.30 88888.00 2015-11-10 21:57:52.413 314 11118.44 210.84 54613.45 88888.00 2015-11-10 21:57:52.913 314 11118.39 210.83 54613.52 88888.00 2015-11-10 21:57:53.413 314 11118.32 210.82 54613.77 88888.00 2015-11-10 21:57:53.913 314 11118.15 210.76 54613.93 88888.00 2015-11-10 21:57:54.413 314 11118.02 210.66 54614.06 88888.00 2015-11-10 21:57:54.913 314 11117.94 210.67 54614.12 88888.00 2015-11-10 21:57:55.413 314 11117.82 210.71 54614.27 88888.00 2015-11-10 21:57:55.913 314 11117.65 210.67 54614.42 88888.00 2015-11-10 21:57:56.413 314 11117.55 210.67 54614.54 88888.00 2015-11-10 21:57:56.913 314 11117.45 210.67 54614.74 88888.00 2015-11-10 21:57:57.413 314 11117.40 210.70 54614.92 88888.00 2015-11-10 21:57:57.913 314 11117.27 210.72 54615.02 88888.00 2015-11-10 21:57:58.413 314 11117.09 210.63 54615.10 88888.00 2015-11-10 21:57:58.913 314 11117.04 210.64 54615.17 88888.00 2015-11-10 21:57:59.413 314 11116.91 210.65 54615.27 88888.00 2015-11-10 21:57:59.913 314 11116.81 210.58 54615.49 88888.00 2015-11-10 21:58:00.413 314 11116.66 210.61 54615.58 88888.00 2015-11-10 21:58:00.913 314 11116.46 210.54 54615.68 88888.00 2015-11-10 21:58:01.413 314 11116.35 210.54 54615.74 88888.00 2015-11-10 21:58:01.913 314 11116.27 210.50 54615.84 88888.00 2015-11-10 21:58:02.413 314 11116.15 210.47 54615.98 88888.00 2015-11-10 21:58:02.913 314 11115.98 210.41 54616.12 88888.00 2015-11-10 21:58:03.413 314 11115.88 210.42 54616.16 88888.00 2015-11-10 21:58:03.913 314 11115.76 210.38 54616.08 88888.00 2015-11-10 21:58:04.413 314 11115.60 210.36 54616.19 88888.00 2015-11-10 21:58:04.913 314 11115.49 210.34 54616.34 88888.00 2015-11-10 21:58:05.413 314 11115.30 210.25 54616.36 88888.00 2015-11-10 21:58:05.913 314 11115.17 210.19 54616.45 88888.00 2015-11-10 21:58:06.413 314 11115.03 210.11 54616.47 88888.00 2015-11-10 21:58:06.913 314 11114.91 210.06 54616.55 88888.00 2015-11-10 21:58:07.413 314 11114.78 210.07 54616.62 88888.00 2015-11-10 21:58:07.913 314 11114.63 210.02 54616.70 88888.00 2015-11-10 21:58:08.413 314 11114.46 210.00 54616.78 88888.00 2015-11-10 21:58:08.913 314 11114.29 209.95 54616.81 88888.00 2015-11-10 21:58:09.413 314 11114.10 209.86 54616.90 88888.00 2015-11-10 21:58:09.913 314 11114.00 209.77 54616.97 88888.00 2015-11-10 21:58:10.413 314 11113.81 209.65 54616.98 88888.00 2015-11-10 21:58:10.913 314 11113.63 209.56 54617.11 88888.00 2015-11-10 21:58:11.413 314 11113.52 209.46 54617.23 88888.00 2015-11-10 21:58:11.913 314 11113.34 209.40 54617.26 88888.00 2015-11-10 21:58:12.413 314 11113.11 209.34 54617.32 88888.00 2015-11-10 21:58:12.913 314 11112.96 209.23 54617.34 88888.00 2015-11-10 21:58:13.413 314 11112.84 209.14 54617.39 88888.00 2015-11-10 21:58:13.913 314 11112.72 209.17 54617.46 88888.00 2015-11-10 21:58:14.413 314 11112.56 209.07 54617.49 88888.00 2015-11-10 21:58:14.913 314 11112.32 209.00 54617.54 88888.00 2015-11-10 21:58:15.413 314 11112.17 208.89 54617.58 88888.00 2015-11-10 21:58:15.913 314 11112.04 208.79 54617.63 88888.00 2015-11-10 21:58:16.413 314 11111.85 208.71 54617.66 88888.00 2015-11-10 21:58:16.913 314 11111.69 208.67 54617.74 88888.00 2015-11-10 21:58:17.413 314 11111.54 208.53 54617.83 88888.00 2015-11-10 21:58:17.913 314 11111.42 208.45 54617.93 88888.00 2015-11-10 21:58:18.413 314 11111.28 208.44 54617.92 88888.00 2015-11-10 21:58:18.913 314 11111.17 208.38 54617.90 88888.00 2015-11-10 21:58:19.413 314 11111.05 208.37 54617.98 88888.00 2015-11-10 21:58:19.913 314 11110.92 208.31 54618.08 88888.00 2015-11-10 21:58:20.413 314 11110.78 208.22 54618.05 88888.00 2015-11-10 21:58:20.913 314 11110.65 208.12 54618.19 88888.00 2015-11-10 21:58:21.413 314 11110.50 208.03 54618.25 88888.00 2015-11-10 21:58:21.913 314 11110.37 207.95 54618.34 88888.00 2015-11-10 21:58:22.413 314 11110.19 207.87 54618.35 88888.00 2015-11-10 21:58:22.913 314 11110.01 207.77 54618.31 88888.00 2015-11-10 21:58:23.413 314 11109.93 207.70 54618.33 88888.00 2015-11-10 21:58:23.913 314 11109.81 207.69 54618.47 88888.00 2015-11-10 21:58:24.413 314 11109.64 207.67 54618.39 88888.00 2015-11-10 21:58:24.913 314 11109.55 207.60 54618.49 88888.00 2015-11-10 21:58:25.413 314 11109.34 207.59 54618.59 88888.00 2015-11-10 21:58:25.913 314 11109.18 207.46 54618.64 88888.00 2015-11-10 21:58:26.413 314 11108.99 207.41 54618.65 88888.00 2015-11-10 21:58:26.913 314 11108.90 207.41 54618.69 88888.00 2015-11-10 21:58:27.413 314 11108.80 207.36 54618.80 88888.00 2015-11-10 21:58:27.913 314 11108.70 207.33 54618.84 88888.00 2015-11-10 21:58:28.413 314 11108.56 207.23 54618.88 88888.00 2015-11-10 21:58:28.913 314 11108.49 207.09 54618.93 88888.00 2015-11-10 21:58:29.413 314 11108.31 207.06 54618.99 88888.00 2015-11-10 21:58:29.913 314 11108.19 206.98 54618.98 88888.00 2015-11-10 21:58:30.413 314 11108.07 206.92 54618.89 88888.00 2015-11-10 21:58:30.913 314 11107.93 206.85 54618.87 88888.00 2015-11-10 21:58:31.413 314 11107.72 206.81 54618.87 88888.00 2015-11-10 21:58:31.913 314 11107.62 206.81 54618.92 88888.00 2015-11-10 21:58:32.413 314 11107.56 206.76 54618.99 88888.00 2015-11-10 21:58:32.913 314 11107.46 206.76 54619.01 88888.00 2015-11-10 21:58:33.413 314 11107.39 206.68 54619.01 88888.00 2015-11-10 21:58:33.913 314 11107.25 206.65 54619.08 88888.00 2015-11-10 21:58:34.413 314 11107.14 206.65 54619.10 88888.00 2015-11-10 21:58:34.913 314 11107.05 206.62 54619.17 88888.00 2015-11-10 21:58:35.413 314 11106.91 206.57 54619.15 88888.00 2015-11-10 21:58:35.913 314 11106.81 206.51 54619.14 88888.00 2015-11-10 21:58:36.413 314 11106.73 206.53 54619.05 88888.00 2015-11-10 21:58:36.913 314 11106.61 206.49 54619.01 88888.00 2015-11-10 21:58:37.413 314 11106.47 206.39 54619.07 88888.00 2015-11-10 21:58:37.913 314 11106.41 206.33 54619.06 88888.00 2015-11-10 21:58:38.413 314 11106.35 206.32 54619.01 88888.00 2015-11-10 21:58:38.913 314 11106.23 206.28 54619.01 88888.00 2015-11-10 21:58:39.413 314 11106.04 206.26 54618.95 88888.00 2015-11-10 21:58:39.913 314 11105.89 206.23 54618.91 88888.00 2015-11-10 21:58:40.413 314 11105.77 206.18 54618.81 88888.00 2015-11-10 21:58:40.913 314 11105.64 206.15 54618.71 88888.00 2015-11-10 21:58:41.413 314 11105.53 206.11 54618.75 88888.00 2015-11-10 21:58:41.913 314 11105.45 206.05 54618.73 88888.00 2015-11-10 21:58:42.413 314 11105.32 205.99 54618.70 88888.00 2015-11-10 21:58:42.913 314 11105.24 205.88 54618.82 88888.00 2015-11-10 21:58:43.413 314 11105.09 205.81 54618.86 88888.00 2015-11-10 21:58:43.913 314 11105.00 205.78 54618.84 88888.00 2015-11-10 21:58:44.413 314 11104.84 205.77 54618.87 88888.00 2015-11-10 21:58:44.913 314 11104.65 205.67 54618.92 88888.00 2015-11-10 21:58:45.413 314 11104.52 205.64 54618.93 88888.00 2015-11-10 21:58:45.913 314 11104.42 205.61 54618.92 88888.00 2015-11-10 21:58:46.413 314 11104.30 205.57 54618.87 88888.00 2015-11-10 21:58:46.913 314 11104.17 205.57 54618.81 88888.00 2015-11-10 21:58:47.413 314 11104.01 205.55 54618.83 88888.00 2015-11-10 21:58:47.913 314 11103.95 205.50 54618.79 88888.00 2015-11-10 21:58:48.413 314 11103.88 205.44 54618.80 88888.00 2015-11-10 21:58:48.913 314 11103.68 205.37 54618.82 88888.00 2015-11-10 21:58:49.413 314 11103.55 205.40 54618.75 88888.00 2015-11-10 21:58:49.913 314 11103.44 205.34 54618.72 88888.00 2015-11-10 21:58:50.413 314 11103.34 205.26 54618.55 88888.00 2015-11-10 21:58:50.913 314 11103.17 205.21 54618.53 88888.00 2015-11-10 21:58:51.413 314 11103.03 205.20 54618.54 88888.00 2015-11-10 21:58:51.913 314 11102.94 205.14 54618.49 88888.00 2015-11-10 21:58:52.413 314 11102.81 205.10 54618.47 88888.00 2015-11-10 21:58:52.913 314 11102.69 204.99 54618.39 88888.00 2015-11-10 21:58:53.413 314 11102.55 204.90 54618.46 88888.00 2015-11-10 21:58:53.913 314 11102.45 204.84 54618.43 88888.00 2015-11-10 21:58:54.413 314 11102.29 204.80 54618.40 88888.00 2015-11-10 21:58:54.913 314 11102.17 204.75 54618.34 88888.00 2015-11-10 21:58:55.413 314 11102.06 204.70 54618.18 88888.00 2015-11-10 21:58:55.913 314 11102.01 204.57 54617.99 88888.00 2015-11-10 21:58:56.413 314 11101.91 204.54 54617.92 88888.00 2015-11-10 21:58:56.913 314 11101.79 204.50 54617.86 88888.00 2015-11-10 21:58:57.413 314 11101.69 204.46 54617.76 88888.00 2015-11-10 21:58:57.913 314 11101.61 204.45 54617.63 88888.00 2015-11-10 21:58:58.413 314 11101.59 204.40 54617.43 88888.00 2015-11-10 21:58:58.913 314 11101.50 204.34 54617.38 88888.00 2015-11-10 21:58:59.413 314 11101.37 204.29 54617.30 88888.00 2015-11-10 21:58:59.913 314 11101.29 204.23 54617.13 88888.00 2015-11-10 21:59:00.413 314 11101.20 204.14 54617.10 88888.00 2015-11-10 21:59:00.913 314 11101.09 204.08 54617.06 88888.00 2015-11-10 21:59:01.413 314 11100.96 204.03 54617.02 88888.00 2015-11-10 21:59:01.913 314 11100.83 203.94 54616.98 88888.00 2015-11-10 21:59:02.413 314 11100.67 203.83 54616.87 88888.00 2015-11-10 21:59:02.913 314 11100.60 203.77 54616.89 88888.00 2015-11-10 21:59:03.413 314 11100.51 203.73 54616.80 88888.00 2015-11-10 21:59:03.913 314 11100.34 203.69 54616.73 88888.00 2015-11-10 21:59:04.413 314 11100.20 203.63 54616.76 88888.00 2015-11-10 21:59:04.913 314 11100.07 203.54 54616.71 88888.00 2015-11-10 21:59:05.413 314 11099.89 203.46 54616.62 88888.00 2015-11-10 21:59:05.913 314 11099.78 203.38 54616.63 88888.00 2015-11-10 21:59:06.413 314 11099.70 203.32 54616.62 88888.00 2015-11-10 21:59:06.913 314 11099.57 203.26 54616.56 88888.00 2015-11-10 21:59:07.413 314 11099.52 203.15 54616.52 88888.00 2015-11-10 21:59:07.913 314 11099.42 203.09 54616.46 88888.00 2015-11-10 21:59:08.413 314 11099.35 203.04 54616.43 88888.00 2015-11-10 21:59:08.913 314 11099.25 202.98 54616.42 88888.00 2015-11-10 21:59:09.413 314 11099.21 202.90 54616.28 88888.00 2015-11-10 21:59:09.913 314 11099.13 202.77 54616.29 88888.00 2015-11-10 21:59:10.413 314 11099.04 202.73 54616.19 88888.00 2015-11-10 21:59:10.913 314 11098.93 202.75 54616.14 88888.00 2015-11-10 21:59:11.413 314 11098.86 202.70 54616.12 88888.00 2015-11-10 21:59:11.913 314 11098.73 202.67 54616.03 88888.00 2015-11-10 21:59:12.413 314 11098.58 202.68 54615.97 88888.00 2015-11-10 21:59:12.913 314 11098.42 202.70 54615.91 88888.00 2015-11-10 21:59:13.413 314 11098.30 202.73 54615.90 88888.00 2015-11-10 21:59:13.913 314 11098.19 202.75 54615.92 88888.00 2015-11-10 21:59:14.413 314 11098.10 202.75 54615.93 88888.00 2015-11-10 21:59:14.913 314 11097.98 202.76 54615.81 88888.00 2015-11-10 21:59:15.413 314 11097.94 202.81 54615.88 88888.00 2015-11-10 21:59:15.913 314 11097.89 202.80 54615.87 88888.00 2015-11-10 21:59:16.413 314 11097.89 202.78 54615.92 88888.00 2015-11-10 21:59:16.913 314 11097.87 202.79 54615.92 88888.00 2015-11-10 21:59:17.413 314 11097.98 202.75 54615.83 88888.00 2015-11-10 21:59:17.913 314 11098.05 202.70 54615.82 88888.00 2015-11-10 21:59:18.413 314 11098.01 202.64 54615.76 88888.00 2015-11-10 21:59:18.913 314 11098.06 202.57 54615.74 88888.00 2015-11-10 21:59:19.413 314 11098.04 202.51 54615.71 88888.00 2015-11-10 21:59:19.913 314 11098.06 202.48 54615.81 88888.00 2015-11-10 21:59:20.413 314 11098.04 202.47 54615.75 88888.00 2015-11-10 21:59:20.913 314 11098.01 202.44 54615.73 88888.00 2015-11-10 21:59:21.413 314 11097.96 202.35 54615.68 88888.00 2015-11-10 21:59:21.913 314 11098.01 202.30 54615.62 88888.00 2015-11-10 21:59:22.413 314 11098.01 202.27 54615.65 88888.00 2015-11-10 21:59:22.913 314 11098.05 202.18 54615.61 88888.00 2015-11-10 21:59:23.413 314 11097.99 202.12 54615.46 88888.00 2015-11-10 21:59:23.913 314 11097.98 202.05 54615.31 88888.00 2015-11-10 21:59:24.413 314 11097.95 201.97 54615.20 88888.00 2015-11-10 21:59:24.913 314 11097.87 201.88 54615.21 88888.00 2015-11-10 21:59:25.413 314 11097.83 201.81 54615.10 88888.00 2015-11-10 21:59:25.913 314 11097.87 201.75 54614.93 88888.00 2015-11-10 21:59:26.413 314 11097.87 201.71 54614.78 88888.00 2015-11-10 21:59:26.913 314 11097.82 201.71 54614.84 88888.00 2015-11-10 21:59:27.413 314 11097.75 201.67 54614.84 88888.00 2015-11-10 21:59:27.913 314 11097.71 201.60 54614.87 88888.00 2015-11-10 21:59:28.413 314 11097.63 201.55 54614.80 88888.00 2015-11-10 21:59:28.913 314 11097.71 201.51 54614.70 88888.00 2015-11-10 21:59:29.413 314 11097.64 201.45 54614.59 88888.00 2015-11-10 21:59:29.913 314 11097.52 201.40 54614.49 88888.00 2015-11-10 21:59:30.413 314 11097.52 201.34 54614.43 88888.00 2015-11-10 21:59:30.913 314 11097.50 201.32 54614.42 88888.00 2015-11-10 21:59:31.413 314 11097.48 201.30 54614.40 88888.00 2015-11-10 21:59:31.913 314 11097.47 201.25 54614.27 88888.00 2015-11-10 21:59:32.413 314 11097.38 201.28 54614.23 88888.00 2015-11-10 21:59:32.913 314 11097.33 201.20 54614.26 88888.00 2015-11-10 21:59:33.413 314 11097.31 201.15 54614.21 88888.00 2015-11-10 21:59:33.913 314 11097.37 201.08 54614.15 88888.00 2015-11-10 21:59:34.413 314 11097.45 201.05 54614.04 88888.00 2015-11-10 21:59:34.913 314 11097.38 201.09 54613.97 88888.00 2015-11-10 21:59:35.413 314 11097.35 201.09 54613.87 88888.00 2015-11-10 21:59:35.913 314 11097.30 201.09 54613.83 88888.00 2015-11-10 21:59:36.413 314 11097.26 201.04 54613.80 88888.00 2015-11-10 21:59:36.913 314 11097.30 200.99 54613.75 88888.00 2015-11-10 21:59:37.413 314 11097.27 200.92 54613.77 88888.00 2015-11-10 21:59:37.913 314 11097.26 200.88 54613.56 88888.00 2015-11-10 21:59:38.413 314 11097.27 200.88 54613.61 88888.00 2015-11-10 21:59:38.913 314 11097.24 200.87 54613.60 88888.00 2015-11-10 21:59:39.413 314 11097.27 200.83 54613.60 88888.00 2015-11-10 21:59:39.913 314 11097.24 200.79 54613.55 88888.00 2015-11-10 21:59:40.413 314 11097.22 200.76 54613.51 88888.00 2015-11-10 21:59:40.913 314 11097.17 200.78 54613.46 88888.00 2015-11-10 21:59:41.413 314 11097.17 200.75 54613.44 88888.00 2015-11-10 21:59:41.913 314 11097.24 200.68 54613.26 88888.00 2015-11-10 21:59:42.413 314 11097.26 200.71 54613.20 88888.00 2015-11-10 21:59:42.913 314 11097.22 200.69 54613.18 88888.00 2015-11-10 21:59:43.404 314 11097.19 200.62 54613.13 88888.00 2015-11-10 21:59:43.904 314 11097.21 200.53 54613.13 88888.00 2015-11-10 21:59:44.404 314 11097.17 200.51 54613.09 88888.00 2015-11-10 21:59:44.904 314 11097.16 200.51 54612.95 88888.00 2015-11-10 21:59:45.404 314 11097.11 200.53 54612.91 88888.00 2015-11-10 21:59:45.904 314 11097.17 200.51 54612.89 88888.00 2015-11-10 21:59:46.404 314 11097.14 200.44 54612.89 88888.00 2015-11-10 21:59:46.904 314 11097.19 200.45 54612.83 88888.00 2015-11-10 21:59:47.404 314 11097.17 200.48 54612.67 88888.00 2015-11-10 21:59:47.904 314 11097.09 200.50 54612.70 88888.00 2015-11-10 21:59:48.404 314 11097.07 200.48 54612.78 88888.00 2015-11-10 21:59:48.904 314 11097.06 200.44 54612.59 88888.00 2015-11-10 21:59:49.404 314 11096.99 200.40 54612.47 88888.00 2015-11-10 21:59:49.904 314 11096.99 200.34 54612.43 88888.00 2015-11-10 21:59:50.404 314 11096.95 200.34 54612.39 88888.00 2015-11-10 21:59:50.904 314 11096.91 200.29 54612.38 88888.00 2015-11-10 21:59:51.404 314 11096.85 200.23 54612.37 88888.00 2015-11-10 21:59:51.904 314 11096.81 200.23 54612.29 88888.00 2015-11-10 21:59:52.404 314 11096.75 200.22 54612.23 88888.00 2015-11-10 21:59:52.904 314 11096.72 200.15 54612.17 88888.00 2015-11-10 21:59:53.404 314 11096.72 200.08 54612.25 88888.00 2015-11-10 21:59:53.904 314 11096.65 200.03 54612.28 88888.00 2015-11-10 21:59:54.404 314 11096.60 200.03 54612.24 88888.00 2015-11-10 21:59:54.904 314 11096.67 200.02 54612.21 88888.00 2015-11-10 21:59:55.404 314 11096.65 199.98 54612.14 88888.00 2015-11-10 21:59:55.904 314 11096.62 199.92 54612.13 88888.00 2015-11-10 21:59:56.404 314 11096.64 199.90 54612.07 88888.00 2015-11-10 21:59:56.904 314 11097.03 200.00 54611.98 88888.00 2015-11-10 21:59:57.404 314 11097.48 200.09 54611.98 88888.00 2015-11-10 21:59:57.904 314 11097.93 200.12 54612.05 88888.00 2015-11-10 21:59:58.404 314 11098.13 200.19 54612.06 88888.00 2015-11-10 21:59:58.904 314 11098.13 200.23 54612.03 88888.00 2015-11-10 21:59:59.404 314 11098.16 200.27 54611.90 88888.00 2015-11-10 21:59:59.904 314 11098.18 200.26 54611.79 88888.00 2015-11-10 22:00:00.404 314 11098.11 200.24 54611.79 88888.00 2015-11-10 22:00:00.904 314 11098.10 200.20 54611.81 88888.00 2015-11-10 22:00:01.404 314 11098.01 200.26 54611.72 88888.00 2015-11-10 22:00:01.904 314 11097.94 200.33 54611.53 88888.00 2015-11-10 22:00:02.404 314 11097.77 200.27 54611.47 88888.00 2015-11-10 22:00:02.904 314 11097.77 200.27 54611.38 88888.00 2015-11-10 22:00:03.404 314 11097.69 200.25 54611.34 88888.00 2015-11-10 22:00:03.904 314 11097.52 200.25 54611.28 88888.00 2015-11-10 22:00:04.404 314 11097.41 200.23 54611.21 88888.00 2015-11-10 22:00:04.904 314 11097.28 200.17 54611.16 88888.00 2015-11-10 22:00:05.404 314 11097.16 200.15 54611.16 88888.00 2015-11-10 22:00:05.904 314 11097.04 200.08 54611.06 88888.00 2015-11-10 22:00:06.404 314 11097.00 199.94 54610.97 88888.00 2015-11-10 22:00:06.904 314 11096.93 199.91 54611.08 88888.00 2015-11-10 22:00:07.404 314 11096.86 199.84 54611.33 88888.00 2015-11-10 22:00:07.904 314 11096.84 199.82 54611.40 88888.00 2015-11-10 22:00:08.404 314 11096.85 199.74 54611.42 88888.00 2015-11-10 22:00:08.904 314 11096.79 199.75 54611.37 88888.00 2015-11-10 22:00:09.404 314 11096.89 199.80 54611.01 88888.00 2015-11-10 22:00:09.904 314 11096.98 199.78 54610.48 88888.00 2015-11-10 22:00:10.404 314 11097.04 199.77 54610.42 88888.00 2015-11-10 22:00:10.904 314 11097.14 199.81 54610.44 88888.00 2015-11-10 22:00:11.404 314 11097.20 199.76 54610.40 88888.00 2015-11-10 22:00:11.904 314 11097.25 199.72 54610.45 88888.00 2015-11-10 22:00:12.404 314 11097.27 199.69 54610.42 88888.00 2015-11-10 22:00:12.904 314 11097.32 199.67 54610.46 88888.00 2015-11-10 22:00:13.404 314 11097.31 199.64 54610.48 88888.00 2015-11-10 22:00:13.904 314 11097.32 199.57 54610.48 88888.00 2015-11-10 22:00:14.404 314 11097.28 199.51 54610.53 88888.00 2015-11-10 22:00:14.904 314 11097.32 199.50 54610.55 88888.00 2015-11-10 22:00:15.404 314 11097.36 199.50 54610.42 88888.00 2015-11-10 22:00:15.904 314 11097.41 199.47 54610.39 88888.00 2015-11-10 22:00:16.404 314 11097.46 199.40 54610.42 88888.00 2015-11-10 22:00:16.904 314 11097.62 199.25 54610.48 88888.00 2015-11-10 22:00:17.404 314 11097.77 199.10 54610.52 88888.00 2015-11-10 22:00:17.904 314 11097.92 199.00 54610.40 88888.00 2015-11-10 22:00:18.404 314 11098.09 198.87 54610.40 88888.00 2015-11-10 22:00:18.904 314 11098.20 198.76 54610.48 88888.00 2015-11-10 22:00:19.404 314 11098.32 198.64 54610.57 88888.00 2015-11-10 22:00:19.904 314 11098.40 198.57 54610.66 88888.00 2015-11-10 22:00:20.404 314 11098.41 198.43 54610.75 88888.00 2015-11-10 22:00:20.904 314 11098.42 198.33 54610.76 88888.00 2015-11-10 22:00:21.404 314 11098.36 198.26 54610.84 88888.00 2015-11-10 22:00:21.904 314 11098.34 198.20 54610.82 88888.00 2015-11-10 22:00:22.404 314 11098.35 198.19 54611.00 88888.00 2015-11-10 22:00:22.904 314 11098.32 198.12 54611.12 88888.00 2015-11-10 22:00:23.404 314 11098.34 198.07 54611.09 88888.00 2015-11-10 22:00:23.904 314 11098.35 198.06 54611.10 88888.00 2015-11-10 22:00:24.404 314 11098.35 198.07 54611.26 88888.00 2015-11-10 22:00:24.904 314 11098.39 198.11 54611.36 88888.00 2015-11-10 22:00:25.404 314 11098.43 198.08 54611.42 88888.00 2015-11-10 22:00:25.904 314 11098.43 198.04 54611.40 88888.00 2015-11-10 22:00:26.404 314 11098.39 198.00 54611.42 88888.00 2015-11-10 22:00:26.904 314 11098.42 198.03 54611.29 88888.00 2015-11-10 22:00:27.404 314 11098.45 197.99 54611.28 88888.00 2015-11-10 22:00:27.904 314 11098.46 198.03 54611.28 88888.00 2015-11-10 22:00:28.404 314 11098.50 198.04 54611.29 88888.00 2015-11-10 22:00:28.904 314 11098.51 198.03 54611.41 88888.00 2015-11-10 22:00:29.404 314 11098.52 198.04 54611.37 88888.00 2015-11-10 22:00:29.904 314 11098.53 198.00 54611.36 88888.00 2015-11-10 22:00:30.404 314 11098.53 197.95 54611.32 88888.00 2015-11-10 22:00:30.904 314 11098.50 197.97 54611.68 88888.00 2015-11-10 22:00:31.404 314 11098.58 197.95 54611.68 88888.00 2015-11-10 22:00:31.904 314 11098.63 197.92 54611.28 88888.00 2015-11-10 22:00:32.404 314 11098.68 197.90 54611.23 88888.00 2015-11-10 22:00:32.904 314 11098.73 197.88 54611.26 88888.00 2015-11-10 22:00:33.404 314 11098.76 197.90 54611.25 88888.00 2015-11-10 22:00:33.904 314 11098.81 197.91 54611.18 88888.00 2015-11-10 22:00:34.404 314 11098.87 197.90 54611.10 88888.00 2015-11-10 22:00:34.904 314 11098.86 197.86 54611.14 88888.00 2015-11-10 22:00:35.404 314 11098.92 197.87 54611.17 88888.00 2015-11-10 22:00:35.904 314 11099.03 197.82 54611.07 88888.00 2015-11-10 22:00:36.404 314 11098.95 197.87 54611.05 88888.00 2015-11-10 22:00:36.904 314 11098.92 197.94 54611.00 88888.00 2015-11-10 22:00:37.404 314 11098.95 197.99 54610.84 88888.00 2015-11-10 22:00:37.904 314 11098.97 198.06 54610.83 88888.00 2015-11-10 22:00:38.404 314 11098.92 198.14 54610.75 88888.00 2015-11-10 22:00:38.904 314 11098.89 198.13 54610.70 88888.00 2015-11-10 22:00:39.404 314 11098.84 198.12 54610.73 88888.00 2015-11-10 22:00:39.904 314 11098.74 198.13 54610.64 88888.00 2015-11-10 22:00:40.404 314 11098.63 198.17 54610.61 88888.00 2015-11-10 22:00:40.904 314 11098.55 198.11 54610.56 88888.00 2015-11-10 22:00:41.404 314 11098.47 198.03 54610.61 88888.00 2015-11-10 22:00:41.904 314 11098.45 197.95 54610.74 88888.00 2015-11-10 22:00:42.404 314 11098.39 197.84 54610.75 88888.00 2015-11-10 22:00:42.904 314 11098.37 197.78 54610.71 88888.00 2015-11-10 22:00:43.404 314 11098.39 197.78 54610.72 88888.00 2015-11-10 22:00:43.904 314 11098.39 197.72 54610.66 88888.00 2015-11-10 22:00:44.404 314 11098.39 197.66 54610.74 88888.00 2015-11-10 22:00:44.904 314 11098.37 197.64 54610.77 88888.00 2015-11-10 22:00:45.404 314 11098.41 197.62 54610.76 88888.00 2015-11-10 22:00:45.904 314 11098.42 197.58 54610.76 88888.00 2015-11-10 22:00:46.404 314 11098.35 197.61 54610.84 88888.00 2015-11-10 22:00:46.904 314 11098.41 197.65 54610.89 88888.00 2015-11-10 22:00:47.404 314 11098.50 197.63 54610.90 88888.00 2015-11-10 22:00:47.904 314 11098.46 197.62 54610.97 88888.00 2015-11-10 22:00:48.404 314 11098.51 197.63 54610.94 88888.00 2015-11-10 22:00:48.904 314 11098.60 197.65 54610.90 88888.00 2015-11-10 22:00:49.404 314 11098.68 197.69 54610.91 88888.00 2015-11-10 22:00:49.904 314 11098.76 197.81 54611.00 88888.00 2015-11-10 22:00:50.404 314 11098.83 197.82 54611.02 88888.00 2015-11-10 22:00:50.904 314 11098.94 197.88 54611.06 88888.00 2015-11-10 22:00:51.404 314 11098.94 197.94 54611.18 88888.00 2015-11-10 22:00:51.904 314 11099.00 197.99 54611.29 88888.00 2015-11-10 22:00:52.404 314 11099.08 197.97 54611.25 88888.00 2015-11-10 22:00:52.904 314 11099.11 197.97 54611.34 88888.00 2015-11-10 22:00:53.404 314 11099.15 198.06 54611.46 88888.00 2015-11-10 22:00:53.904 314 11099.16 198.01 54611.43 88888.00 2015-11-10 22:00:54.404 314 11099.16 198.06 54611.52 88888.00 2015-11-10 22:00:54.904 314 11099.13 198.03 54611.59 88888.00 2015-11-10 22:00:55.404 314 11099.16 198.04 54611.51 88888.00 2015-11-10 22:00:55.904 314 11099.15 198.04 54611.52 88888.00 2015-11-10 22:00:56.404 314 11099.11 198.00 54611.46 88888.00 2015-11-10 22:00:56.904 314 11099.08 197.96 54611.50 88888.00 2015-11-10 22:00:57.404 314 11099.07 197.96 54611.56 88888.00 2015-11-10 22:00:57.904 314 11099.05 197.94 54611.60 88888.00 2015-11-10 22:00:58.404 314 11099.05 197.90 54611.59 88888.00 2015-11-10 22:00:58.904 314 11099.10 197.92 54611.59 88888.00 2015-11-10 22:00:59.404 314 11099.04 197.90 54611.54 88888.00 2015-11-10 22:00:59.904 314 11098.95 197.86 54611.66 88888.00 2015-11-10 22:01:00.404 314 11098.99 197.82 54611.72 88888.00 2015-11-10 22:01:00.904 314 11098.98 197.75 54611.75 88888.00 2015-11-10 22:01:01.404 314 11098.92 197.69 54611.84 88888.00 2015-11-10 22:01:01.904 314 11098.83 197.63 54611.99 88888.00 2015-11-10 22:01:02.404 314 11098.78 197.61 54611.89 88888.00 2015-11-10 22:01:02.904 314 11098.74 197.58 54611.90 88888.00 2015-11-10 22:01:03.404 314 11098.72 197.49 54611.93 88888.00 2015-11-10 22:01:03.904 314 11098.73 197.39 54611.93 88888.00 2015-11-10 22:01:04.404 314 11098.63 197.33 54611.95 88888.00 2015-11-10 22:01:04.904 314 11098.58 197.25 54611.90 88888.00 2015-11-10 22:01:05.404 314 11098.57 197.22 54611.91 88888.00 2015-11-10 22:01:05.904 314 11098.52 197.16 54611.96 88888.00 2015-11-10 22:01:06.404 314 11098.55 197.13 54612.02 88888.00 2015-11-10 22:01:06.904 314 11098.60 197.11 54612.02 88888.00 2015-11-10 22:01:07.404 314 11098.57 197.10 54612.05 88888.00 2015-11-10 22:01:07.904 314 11098.51 197.03 54612.05 88888.00 2015-11-10 22:01:08.404 314 11098.48 196.96 54612.14 88888.00 2015-11-10 22:01:08.904 314 11098.47 196.89 54612.21 88888.00 2015-11-10 22:01:09.404 314 11098.51 196.87 54612.23 88888.00 2015-11-10 22:01:09.904 314 11098.51 196.84 54612.24 88888.00 2015-11-10 22:01:10.404 314 11098.43 196.80 54612.29 88888.00 2015-11-10 22:01:10.904 314 11098.47 196.77 54612.29 88888.00 2015-11-10 22:01:11.404 314 11098.48 196.77 54612.31 88888.00 2015-11-10 22:01:11.904 314 11098.50 196.71 54612.20 88888.00 2015-11-10 22:01:12.404 314 11098.50 196.63 54612.17 88888.00 2015-11-10 22:01:12.904 314 11098.48 196.60 54612.25 88888.00 2015-11-10 22:01:13.404 314 11098.52 196.57 54612.23 88888.00 2015-11-10 22:01:13.904 314 11098.47 196.55 54612.16 88888.00 2015-11-10 22:01:14.404 314 11098.42 196.48 54612.16 88888.00 2015-11-10 22:01:14.904 314 11098.39 196.42 54612.23 88888.00 2015-11-10 22:01:15.404 314 11098.41 196.40 54612.17 88888.00 2015-11-10 22:01:15.904 314 11098.46 196.39 54612.24 88888.00 2015-11-10 22:01:16.404 314 11098.40 196.39 54612.17 88888.00 2015-11-10 22:01:16.904 314 11098.40 196.39 54612.06 88888.00 2015-11-10 22:01:17.404 314 11098.42 196.36 54612.05 88888.00 2015-11-10 22:01:17.904 314 11098.31 196.28 54612.10 88888.00 2015-11-10 22:01:18.404 314 11098.27 196.22 54612.15 88888.00 2015-11-10 22:01:18.904 314 11098.26 196.26 54612.20 88888.00 2015-11-10 22:01:19.404 314 11098.19 196.26 54612.29 88888.00 2015-11-10 22:01:19.904 314 11098.25 196.23 54612.23 88888.00 2015-11-10 22:01:20.404 314 11098.26 196.20 54612.16 88888.00 2015-11-10 22:01:20.904 314 11098.27 196.23 54612.24 88888.00 2015-11-10 22:01:21.404 314 11098.18 196.27 54612.34 88888.00 2015-11-10 22:01:21.904 314 11098.24 196.27 54612.29 88888.00 2015-11-10 22:01:22.404 314 11098.21 196.26 54612.38 88888.00 2015-11-10 22:01:22.904 314 11098.20 196.19 54612.39 88888.00 2015-11-10 22:01:23.404 314 11098.16 196.13 54612.34 88888.00 2015-11-10 22:01:23.904 314 11098.13 196.13 54612.35 88888.00 2015-11-10 22:01:24.404 314 11098.04 196.12 54612.33 88888.00 2015-11-10 22:01:24.904 314 11098.01 196.13 54612.39 88888.00 2015-11-10 22:01:25.404 314 11098.06 196.10 54612.32 88888.00 2015-11-10 22:01:25.904 314 11098.06 196.12 54612.31 88888.00 2015-11-10 22:01:26.404 314 11098.01 196.06 54612.40 88888.00 2015-11-10 22:01:26.904 314 11097.98 196.05 54612.45 88888.00 2015-11-10 22:01:27.404 314 11097.90 196.02 54612.50 88888.00 2015-11-10 22:01:27.904 314 11097.90 195.95 54612.49 88888.00 2015-11-10 22:01:28.404 314 11097.93 195.92 54612.46 88888.00 2015-11-10 22:01:28.904 314 11097.84 195.91 54612.51 88888.00 2015-11-10 22:01:29.404 314 11097.77 195.87 54612.52 88888.00 2015-11-10 22:01:29.904 314 11097.77 195.87 54612.50 88888.00 2015-11-10 22:01:30.404 314 11097.69 195.85 54612.54 88888.00 2015-11-10 22:01:30.904 314 11097.66 195.79 54612.56 88888.00 2015-11-10 22:01:31.404 314 11097.58 195.74 54612.57 88888.00 2015-11-10 22:01:31.904 314 11097.56 195.69 54612.64 88888.00 2015-11-10 22:01:32.404 314 11097.57 195.70 54612.73 88888.00 2015-11-10 22:01:32.904 314 11097.59 195.64 54612.66 88888.00 2015-11-10 22:01:33.404 314 11097.57 195.59 54612.78 88888.00 2015-11-10 22:01:33.904 314 11097.53 195.56 54612.76 88888.00 2015-11-10 22:01:34.404 314 11097.45 195.51 54612.83 88888.00 2015-11-10 22:01:34.904 314 11097.42 195.47 54612.84 88888.00 2015-11-10 22:01:35.404 314 11097.47 195.51 54612.80 88888.00 2015-11-10 22:01:35.904 314 11097.43 195.53 54612.83 88888.00 2015-11-10 22:01:36.404 314 11097.41 195.49 54612.83 88888.00 2015-11-10 22:01:36.904 314 11097.35 195.42 54612.90 88888.00 2015-11-10 22:01:37.404 314 11097.31 195.37 54612.93 88888.00 2015-11-10 22:01:37.904 314 11097.28 195.37 54612.85 88888.00 2015-11-10 22:01:38.404 314 11097.30 195.35 54612.93 88888.00 2015-11-10 22:01:38.904 314 11097.27 195.25 54612.90 88888.00 2015-11-10 22:01:39.404 314 11097.24 195.20 54612.89 88888.00 2015-11-10 22:01:39.904 314 11097.15 195.18 54612.93 88888.00 2015-11-10 22:01:40.404 314 11097.11 195.19 54612.82 88888.00 2015-11-10 22:01:40.904 314 11097.11 195.15 54612.82 88888.00 2015-11-10 22:01:41.404 314 11097.06 195.08 54612.90 88888.00 2015-11-10 22:01:41.904 314 11096.99 195.04 54612.92 88888.00 2015-11-10 22:01:42.404 314 11096.99 195.02 54612.95 88888.00 2015-11-10 22:01:42.904 314 11096.96 194.96 54613.00 88888.00 2015-11-10 22:01:43.404 314 11096.86 194.90 54612.95 88888.00 2015-11-10 22:01:43.904 314 11096.83 194.82 54612.99 88888.00 2015-11-10 22:01:44.404 314 11096.84 194.82 54612.93 88888.00 2015-11-10 22:01:44.904 314 11096.79 194.78 54612.92 88888.00 2015-11-10 22:01:45.404 314 11096.67 194.70 54613.01 88888.00 2015-11-10 22:01:45.904 314 11096.67 194.71 54613.02 88888.00 2015-11-10 22:01:46.404 314 11096.67 194.67 54613.04 88888.00 2015-11-10 22:01:46.904 314 11096.64 194.59 54613.02 88888.00 2015-11-10 22:01:47.404 314 11096.60 194.56 54612.94 88888.00 2015-11-10 22:01:47.904 314 11096.53 194.52 54613.03 88888.00 2015-11-10 22:01:48.404 314 11096.52 194.43 54613.01 88888.00 2015-11-10 22:01:48.904 314 11096.54 194.35 54612.98 88888.00 2015-11-10 22:01:49.404 314 11096.51 194.33 54613.00 88888.00 2015-11-10 22:01:49.904 314 11096.48 194.33 54612.98 88888.00 2015-11-10 22:01:50.404 314 11096.46 194.29 54612.98 88888.00 2015-11-10 22:01:50.904 314 11096.47 194.22 54612.93 88888.00 2015-11-10 22:01:51.404 314 11096.43 194.25 54612.93 88888.00 2015-11-10 22:01:51.904 314 11096.43 194.24 54613.05 88888.00 2015-11-10 22:01:52.404 314 11096.38 194.18 54613.03 88888.00 2015-11-10 22:01:52.904 314 11096.46 194.12 54612.94 88888.00 2015-11-10 22:01:53.404 314 11096.42 194.17 54612.90 88888.00 2015-11-10 22:01:53.904 314 11096.42 194.14 54612.84 88888.00 2015-11-10 22:01:54.404 314 11096.35 194.06 54612.83 88888.00 2015-11-10 22:01:54.904 314 11096.28 194.03 54612.82 88888.00 2015-11-10 22:01:55.404 314 11096.32 194.07 54612.75 88888.00 2015-11-10 22:01:55.904 314 11096.30 194.11 54612.74 88888.00 2015-11-10 22:01:56.404 314 11096.36 194.11 54612.70 88888.00 2015-11-10 22:01:56.904 314 11096.28 194.09 54612.60 88888.00 2015-11-10 22:01:57.404 314 11096.22 194.10 54612.61 88888.00 2015-11-10 22:01:57.904 314 11096.12 194.15 54612.57 88888.00 2015-11-10 22:01:58.404 314 11096.12 194.16 54612.46 88888.00 2015-11-10 22:01:58.904 314 11096.09 194.23 54612.51 88888.00 2015-11-10 22:01:59.404 314 11096.10 194.24 54612.52 88888.00 2015-11-10 22:01:59.904 314 11096.20 194.27 54612.58 88888.00 2015-11-10 22:02:00.404 314 11096.36 194.27 54612.59 88888.00 2015-11-10 22:02:00.904 314 11096.44 194.19 54612.75 88888.00 2015-11-10 22:02:01.404 314 11096.43 194.17 54612.81 88888.00 2015-11-10 22:02:01.904 314 11096.44 194.15 54612.77 88888.00 2015-11-10 22:02:02.404 314 11096.41 194.18 54612.87 88888.00 2015-11-10 22:02:02.904 314 11096.68 194.10 54612.87 88888.00 2015-11-10 22:02:03.404 314 11097.26 193.93 54612.91 88888.00 2015-11-10 22:02:03.904 314 11097.57 193.81 54613.04 88888.00 2015-11-10 22:02:04.404 314 11097.42 193.86 54612.99 88888.00 2015-11-10 22:02:04.904 314 11097.05 193.98 54613.04 88888.00 2015-11-10 22:02:05.404 314 11096.70 194.12 54613.09 88888.00 2015-11-10 22:02:05.904 314 11096.53 194.22 54613.11 88888.00 2015-11-10 22:02:06.404 314 11096.51 194.25 54613.10 88888.00 2015-11-10 22:02:06.904 314 11096.57 194.19 54613.16 88888.00 2015-11-10 22:02:07.404 314 11096.65 194.16 54613.24 88888.00 2015-11-10 22:02:07.904 314 11096.68 194.11 54613.31 88888.00 2015-11-10 22:02:08.404 314 11096.74 194.10 54613.33 88888.00 2015-11-10 22:02:08.904 314 11096.72 194.12 54613.38 88888.00 2015-11-10 22:02:09.404 314 11096.73 194.14 54613.35 88888.00 2015-11-10 22:02:09.904 314 11096.69 194.11 54613.36 88888.00 2015-11-10 22:02:10.404 314 11096.78 194.07 54613.43 88888.00 2015-11-10 22:02:10.904 314 11096.83 194.01 54613.52 88888.00 2015-11-10 22:02:11.404 314 11096.81 194.01 54613.53 88888.00 2015-11-10 22:02:11.904 314 11096.81 194.01 54613.48 88888.00 2015-11-10 22:02:12.404 314 11096.89 194.01 54613.42 88888.00 2015-11-10 22:02:12.904 314 11096.95 194.00 54613.43 88888.00 2015-11-10 22:02:13.404 314 11096.96 194.01 54613.44 88888.00 2015-11-10 22:02:13.904 314 11096.93 193.97 54613.48 88888.00 2015-11-10 22:02:14.404 314 11096.89 194.01 54613.49 88888.00 2015-11-10 22:02:14.904 314 11096.93 193.97 54613.48 88888.00 2015-11-10 22:02:15.404 314 11096.96 193.98 54613.49 88888.00 2015-11-10 22:02:15.904 314 11096.96 193.97 54613.53 88888.00 2015-11-10 22:02:16.404 314 11097.01 193.95 54613.54 88888.00 2015-11-10 22:02:16.904 314 11096.99 193.95 54613.48 88888.00 2015-11-10 22:02:17.404 314 11096.95 193.94 54613.57 88888.00 2015-11-10 22:02:17.904 314 11096.95 193.93 54613.60 88888.00 2015-11-10 22:02:18.404 314 11097.01 193.90 54613.63 88888.00 2015-11-10 22:02:18.904 314 11097.09 193.90 54613.64 88888.00 2015-11-10 22:02:19.404 314 11097.06 193.92 54613.69 88888.00 2015-11-10 22:02:19.904 314 11097.01 193.94 54613.70 88888.00 2015-11-10 22:02:20.404 314 11097.06 193.97 54613.70 88888.00 2015-11-10 22:02:20.904 314 11097.07 193.95 54613.77 88888.00 2015-11-10 22:02:21.404 314 11097.05 193.97 54613.78 88888.00 2015-11-10 22:02:21.904 314 11097.09 193.98 54613.79 88888.00 2015-11-10 22:02:22.404 314 11097.07 193.95 54613.74 88888.00 2015-11-10 22:02:22.904 314 11097.01 193.91 54613.84 88888.00 2015-11-10 22:02:23.404 314 11097.00 193.90 54613.84 88888.00 2015-11-10 22:02:23.904 314 11097.01 193.92 54613.86 88888.00 2015-11-10 22:02:24.404 314 11097.01 193.99 54613.79 88888.00 2015-11-10 22:02:24.904 314 11097.04 194.00 54613.79 88888.00 2015-11-10 22:02:25.404 314 11097.04 194.06 54613.75 88888.00 2015-11-10 22:02:25.904 314 11097.01 194.14 54613.74 88888.00 2015-11-10 22:02:26.404 314 11096.95 194.18 54613.82 88888.00 2015-11-10 22:02:26.904 314 11097.01 194.23 54613.86 88888.00 2015-11-10 22:02:27.404 314 11097.03 194.27 54613.82 88888.00 2015-11-10 22:02:27.904 314 11096.96 194.33 54613.95 88888.00 2015-11-10 22:02:28.404 314 11096.98 194.37 54613.90 88888.00 2015-11-10 22:02:28.904 314 11097.04 194.43 54613.99 88888.00 2015-11-10 22:02:29.404 314 11097.09 194.46 54614.13 88888.00 2015-11-10 22:02:29.904 314 11097.10 194.51 54614.23 88888.00 2015-11-10 22:02:30.404 314 11097.12 194.49 54614.19 88888.00 2015-11-10 22:02:30.904 314 11097.19 194.46 54614.25 88888.00 2015-11-10 22:02:31.404 314 11097.17 194.50 54614.38 88888.00 2015-11-10 22:02:31.904 314 11097.22 194.49 54614.40 88888.00 2015-11-10 22:02:32.404 314 11097.26 194.42 54614.41 88888.00 2015-11-10 22:02:32.904 314 11097.28 194.44 54614.43 88888.00 2015-11-10 22:02:33.404 314 11097.26 194.46 54614.49 88888.00 2015-11-10 22:02:33.904 314 11097.28 194.48 54614.57 88888.00 2015-11-10 22:02:34.404 314 11097.36 194.50 54614.63 88888.00 2015-11-10 22:02:34.904 314 11097.37 194.51 54614.79 88888.00 2015-11-10 22:02:35.404 314 11097.41 194.49 54614.73 88888.00 2015-11-10 22:02:35.904 314 11097.47 194.48 54614.73 88888.00 2015-11-10 22:02:36.404 314 11097.56 194.46 54614.71 88888.00 2015-11-10 22:02:36.904 314 11097.58 194.46 54614.84 88888.00 2015-11-10 22:02:37.404 314 11097.58 194.49 54614.85 88888.00 2015-11-10 22:02:37.904 314 11097.58 194.50 54614.84 88888.00 2015-11-10 22:02:38.404 314 11097.62 194.51 54614.92 88888.00 2015-11-10 22:02:38.904 314 11097.62 194.56 54615.00 88888.00 2015-11-10 22:02:39.404 314 11097.66 194.61 54614.93 88888.00 2015-11-10 22:02:39.904 314 11097.73 194.63 54614.88 88888.00 2015-11-10 22:02:40.405 314 11097.69 194.58 54614.89 88888.00 2015-11-10 22:02:40.905 314 11097.72 194.50 54614.95 88888.00 2015-11-10 22:02:41.405 314 11097.73 194.52 54614.97 88888.00 2015-11-10 22:02:41.905 314 11097.79 194.53 54614.94 88888.00 2015-11-10 22:02:42.405 314 11097.83 194.50 54614.96 88888.00 2015-11-10 22:02:42.905 314 11097.89 194.50 54614.91 88888.00 2015-11-10 22:02:43.405 314 11097.90 194.54 54614.88 88888.00 2015-11-10 22:02:43.905 314 11097.90 194.52 54614.87 88888.00 2015-11-10 22:02:44.405 314 11097.88 194.49 54614.94 88888.00 2015-11-10 22:02:44.905 314 11097.94 194.52 54615.01 88888.00 2015-11-10 22:02:45.405 314 11097.99 194.53 54614.94 88888.00 2015-11-10 22:02:45.905 314 11098.03 194.52 54614.92 88888.00 2015-11-10 22:02:46.405 314 11098.00 194.52 54614.87 88888.00 2015-11-10 22:02:46.905 314 11098.01 194.53 54614.94 88888.00 2015-11-10 22:02:47.405 314 11098.01 194.52 54614.97 88888.00 2015-11-10 22:02:47.905 314 11098.00 194.49 54614.86 88888.00 2015-11-10 22:02:48.405 314 11098.00 194.51 54614.79 88888.00 2015-11-10 22:02:48.905 314 11098.03 194.52 54614.85 88888.00 2015-11-10 22:02:49.405 314 11097.99 194.53 54614.89 88888.00 2015-11-10 22:02:49.905 314 11098.00 194.52 54614.86 88888.00 2015-11-10 22:02:50.405 314 11098.04 194.56 54614.79 88888.00 2015-11-10 22:02:50.905 314 11098.05 194.56 54614.82 88888.00 2015-11-10 22:02:51.405 314 11098.04 194.56 54614.87 88888.00 2015-11-10 22:02:51.905 314 11098.03 194.60 54614.95 88888.00 2015-11-10 22:02:52.405 314 11097.98 194.58 54614.88 88888.00 2015-11-10 22:02:52.905 314 11098.03 194.57 54614.82 88888.00 2015-11-10 22:02:53.405 314 11098.04 194.57 54614.85 88888.00 2015-11-10 22:02:53.905 314 11098.00 194.61 54615.00 88888.00 2015-11-10 22:02:54.405 314 11098.01 194.62 54615.06 88888.00 2015-11-10 22:02:54.905 314 11098.00 194.59 54615.15 88888.00 2015-11-10 22:02:55.405 314 11098.00 194.58 54615.18 88888.00 2015-11-10 22:02:55.905 314 11097.98 194.57 54615.20 88888.00 2015-11-10 22:02:56.405 314 11097.93 194.65 54615.19 88888.00 2015-11-10 22:02:56.905 314 11097.95 194.68 54615.17 88888.00 2015-11-10 22:02:57.405 314 11097.93 194.59 54615.14 88888.00 2015-11-10 22:02:57.905 314 11097.93 194.60 54615.14 88888.00 2015-11-10 22:02:58.405 314 11097.99 194.60 54615.18 88888.00 2015-11-10 22:02:58.905 314 11097.96 194.61 54615.24 88888.00 2015-11-10 22:02:59.405 314 11098.04 194.65 54615.22 88888.00 2015-11-10 22:02:59.905 314 11097.99 194.61 54615.20 88888.00 2015-11-10 22:03:00.405 314 11098.04 194.68 54615.21 88888.00 2015-11-10 22:03:00.905 314 11098.08 194.69 54615.18 88888.00 2015-11-10 22:03:01.405 314 11098.01 194.70 54615.20 88888.00 2015-11-10 22:03:01.905 314 11098.05 194.76 54615.14 88888.00 2015-11-10 22:03:02.405 314 11098.08 194.78 54615.24 88888.00 2015-11-10 22:03:02.905 314 11098.05 194.78 54615.35 88888.00 2015-11-10 22:03:03.405 314 11098.05 194.83 54615.41 88888.00 2015-11-10 22:03:03.905 314 11098.11 194.84 54615.39 88888.00 2015-11-10 22:03:04.405 314 11098.16 194.87 54615.44 88888.00 2015-11-10 22:03:04.905 314 11098.18 194.86 54615.40 88888.00 2015-11-10 22:03:05.405 314 11098.16 194.88 54615.47 88888.00 2015-11-10 22:03:05.905 314 11098.10 194.90 54615.46 88888.00 2015-11-10 22:03:06.405 314 11098.10 194.87 54615.47 88888.00 2015-11-10 22:03:06.905 314 11098.14 194.87 54615.50 88888.00 2015-11-10 22:03:07.405 314 11098.11 194.84 54615.45 88888.00 2015-11-10 22:03:07.905 314 11098.05 194.82 54615.36 88888.00 2015-11-10 22:03:08.405 314 11098.10 194.83 54615.37 88888.00 2015-11-10 22:03:08.905 314 11098.09 194.80 54615.38 88888.00 2015-11-10 22:03:09.405 314 11098.04 194.80 54615.35 88888.00 2015-11-10 22:03:09.905 314 11097.98 194.75 54615.41 88888.00 2015-11-10 22:03:10.405 314 11098.04 194.77 54615.47 88888.00 2015-11-10 22:03:10.905 314 11098.06 194.77 54615.49 88888.00 2015-11-10 22:03:11.405 314 11098.06 194.77 54615.47 88888.00 2015-11-10 22:03:11.905 314 11098.11 194.79 54615.54 88888.00 2015-11-10 22:03:12.405 314 11098.08 194.78 54615.58 88888.00 2015-11-10 22:03:12.905 314 11098.04 194.75 54615.61 88888.00 2015-11-10 22:03:13.405 314 11098.06 194.75 54615.62 88888.00 2015-11-10 22:03:13.905 314 11098.10 194.73 54615.70 88888.00 2015-11-10 22:03:14.405 314 11098.11 194.76 54615.76 88888.00 2015-11-10 22:03:14.905 314 11098.22 194.77 54615.72 88888.00 2015-11-10 22:03:15.405 314 11098.61 194.65 54615.72 88888.00 2015-11-10 22:03:15.905 314 11099.23 194.51 54615.76 88888.00 2015-11-10 22:03:16.405 314 11099.61 194.46 54615.81 88888.00 2015-11-10 22:03:16.905 314 11099.52 194.49 54615.74 88888.00 2015-11-10 22:03:17.405 314 11099.08 194.56 54615.52 88888.00 2015-11-10 22:03:17.905 314 11098.56 194.63 54615.50 88888.00 2015-11-10 22:03:18.405 314 11098.25 194.77 54615.49 88888.00 2015-11-10 22:03:18.905 314 11098.04 194.83 54615.59 88888.00 2015-11-10 22:03:19.405 314 11097.95 194.80 54615.65 88888.00 2015-11-10 22:03:19.905 314 11097.88 194.73 54615.66 88888.00 2015-11-10 22:03:20.405 314 11097.88 194.74 54615.67 88888.00 2015-11-10 22:03:20.905 314 11097.87 194.74 54615.68 88888.00 2015-11-10 22:03:21.405 314 11097.95 194.76 54615.57 88888.00 2015-11-10 22:03:21.905 314 11098.06 194.71 54615.50 88888.00 2015-11-10 22:03:22.405 314 11098.08 194.74 54615.47 88888.00 2015-11-10 22:03:22.905 314 11098.01 194.68 54615.55 88888.00 2015-11-10 22:03:23.405 314 11098.11 194.69 54615.54 88888.00 2015-11-10 22:03:23.905 314 11098.13 194.73 54615.47 88888.00 2015-11-10 22:03:24.405 314 11098.06 194.73 54615.52 88888.00 2015-11-10 22:03:24.905 314 11098.05 194.70 54615.53 88888.00 2015-11-10 22:03:25.405 314 11097.98 194.73 54615.57 88888.00 2015-11-10 22:03:25.905 314 11097.93 194.76 54615.56 88888.00 2015-11-10 22:03:26.405 314 11097.99 194.79 54615.56 88888.00 2015-11-10 22:03:26.905 314 11098.01 194.80 54615.57 88888.00 2015-11-10 22:03:27.405 314 11098.04 194.82 54615.58 88888.00 2015-11-10 22:03:27.905 314 11097.94 194.86 54615.59 88888.00 2015-11-10 22:03:28.405 314 11097.94 194.92 54615.61 88888.00 2015-11-10 22:03:28.905 314 11097.93 194.92 54615.58 88888.00 2015-11-10 22:03:29.405 314 11097.95 194.95 54615.65 88888.00 2015-11-10 22:03:29.905 314 11097.94 194.96 54615.65 88888.00 2015-11-10 22:03:30.405 314 11097.93 194.95 54615.64 88888.00 2015-11-10 22:03:30.905 314 11097.99 195.01 54615.65 88888.00 2015-11-10 22:03:31.405 314 11097.98 194.96 54615.68 88888.00 2015-11-10 22:03:31.905 314 11098.04 194.98 54615.70 88888.00 2015-11-10 22:03:32.405 314 11098.01 194.95 54615.57 88888.00 2015-11-10 22:03:32.905 314 11098.03 194.98 54615.52 88888.00 2015-11-10 22:03:33.405 314 11098.00 195.02 54615.62 88888.00 2015-11-10 22:03:33.905 314 11098.09 195.04 54615.66 88888.00 2015-11-10 22:03:34.405 314 11098.09 195.04 54615.58 88888.00 2015-11-10 22:03:34.905 314 11098.16 195.03 54615.58 88888.00 2015-11-10 22:03:35.405 314 11098.13 194.95 54615.63 88888.00 2015-11-10 22:03:35.905 314 11098.10 194.90 54615.56 88888.00 2015-11-10 22:03:36.405 314 11098.10 194.82 54615.44 88888.00 2015-11-10 22:03:36.905 314 11098.15 194.79 54615.39 88888.00 2015-11-10 22:03:37.405 314 11098.25 194.77 54615.30 88888.00 2015-11-10 22:03:37.905 314 11098.29 194.74 54615.29 88888.00 2015-11-10 22:03:38.405 314 11098.22 194.69 54615.24 88888.00 2015-11-10 22:03:38.905 314 11098.20 194.69 54615.05 88888.00 2015-11-10 22:03:39.405 314 11098.21 194.67 54614.98 88888.00 2015-11-10 22:03:39.905 314 11098.22 194.62 54615.02 88888.00 2015-11-10 22:03:40.405 314 11098.20 194.62 54615.06 88888.00 2015-11-10 22:03:40.905 314 11098.19 194.68 54615.04 88888.00 2015-11-10 22:03:41.405 314 11098.16 194.69 54615.03 88888.00 2015-11-10 22:03:41.905 314 11098.16 194.75 54615.01 88888.00 2015-11-10 22:03:42.405 314 11098.15 194.76 54615.00 88888.00 2015-11-10 22:03:42.905 314 11098.14 194.79 54615.10 88888.00 2015-11-10 22:03:43.405 314 11098.10 194.78 54615.20 88888.00 2015-11-10 22:03:43.905 314 11098.09 194.83 54615.24 88888.00 2015-11-10 22:03:44.405 314 11098.18 194.79 54615.22 88888.00 2015-11-10 22:03:44.905 314 11098.16 194.78 54615.19 88888.00 2015-11-10 22:03:45.405 314 11098.09 194.80 54615.13 88888.00 2015-11-10 22:03:45.905 314 11098.05 194.79 54615.18 88888.00 2015-11-10 22:03:46.405 314 11098.06 194.77 54615.20 88888.00 2015-11-10 22:03:46.905 314 11098.08 194.80 54615.13 88888.00 2015-11-10 22:03:47.405 314 11098.14 194.78 54615.24 88888.00 2015-11-10 22:03:47.905 314 11098.14 194.75 54615.28 88888.00 2015-11-10 22:03:48.405 314 11098.18 194.73 54615.27 88888.00 2015-11-10 22:03:48.905 314 11098.22 194.70 54615.14 88888.00 2015-11-10 22:03:49.405 314 11098.26 194.82 54615.24 88888.00 2015-11-10 22:03:49.905 314 11098.27 194.87 54615.26 88888.00 2015-11-10 22:03:50.405 314 11098.25 194.87 54615.30 88888.00 2015-11-10 22:03:50.905 314 11098.30 194.92 54615.37 88888.00 2015-11-10 22:03:51.405 314 11098.35 194.94 54615.36 88888.00 2015-11-10 22:03:51.905 314 11098.39 195.02 54615.30 88888.00 2015-11-10 22:03:52.405 314 11098.41 195.16 54615.20 88888.00 2015-11-10 22:03:52.905 314 11098.41 195.28 54615.18 88888.00 2015-11-10 22:03:53.405 314 11098.35 195.33 54615.21 88888.00 2015-11-10 22:03:53.905 314 11098.35 195.43 54615.21 88888.00 2015-11-10 22:03:54.405 314 11098.35 195.47 54615.05 88888.00 2015-11-10 22:03:54.905 314 11098.24 195.51 54615.14 88888.00 2015-11-10 22:03:55.405 314 11098.18 195.56 54615.19 88888.00 2015-11-10 22:03:55.905 314 11098.09 195.61 54615.22 88888.00 2015-11-10 22:03:56.405 314 11098.08 195.62 54615.27 88888.00 2015-11-10 22:03:56.905 314 11098.04 195.63 54615.29 88888.00 2015-11-10 22:03:57.405 314 11097.94 195.66 54615.27 88888.00 2015-11-10 22:03:57.905 314 11097.98 195.71 54615.33 88888.00 2015-11-10 22:03:58.405 314 11097.99 195.76 54615.33 88888.00 2015-11-10 22:03:58.905 314 11097.96 195.75 54615.37 88888.00 2015-11-10 22:03:59.405 314 11097.95 195.75 54615.36 88888.00 2015-11-10 22:03:59.905 314 11097.98 195.75 54615.29 88888.00 2015-11-10 22:04:00.405 314 11097.96 195.78 54615.35 88888.00 2015-11-10 22:04:00.905 314 11098.03 195.83 54615.39 88888.00 2015-11-10 22:04:01.405 314 11098.01 195.87 54615.36 88888.00 2015-11-10 22:04:01.905 314 11097.99 195.91 54615.41 88888.00 2015-11-10 22:04:02.405 314 11097.94 195.94 54615.41 88888.00 2015-11-10 22:04:02.905 314 11097.96 195.95 54615.35 88888.00 2015-11-10 22:04:03.405 314 11098.00 195.98 54615.24 88888.00 2015-11-10 22:04:03.905 314 11097.94 196.04 54615.26 88888.00 2015-11-10 22:04:04.405 314 11097.96 196.06 54615.24 88888.00 2015-11-10 22:04:04.905 314 11097.96 196.06 54615.32 88888.00 2015-11-10 22:04:05.405 314 11098.00 196.10 54615.30 88888.00 2015-11-10 22:04:05.905 314 11098.05 196.14 54615.19 88888.00 2015-11-10 22:04:06.405 314 11098.08 196.17 54615.23 88888.00 2015-11-10 22:04:06.905 314 11098.08 196.25 54615.29 88888.00 2015-11-10 22:04:07.405 314 11098.06 196.32 54615.30 88888.00 2015-11-10 22:04:07.905 314 11098.08 196.36 54615.28 88888.00 2015-11-10 22:04:08.405 314 11098.13 196.38 54615.20 88888.00 2015-11-10 22:04:08.905 314 11098.22 196.39 54615.21 88888.00 2015-11-10 22:04:09.405 314 11098.20 196.39 54615.24 88888.00 2015-11-10 22:04:09.905 314 11098.16 196.43 54615.38 88888.00 2015-11-10 22:04:10.405 314 11098.21 196.45 54615.32 88888.00 2015-11-10 22:04:10.905 314 11098.26 196.50 54615.30 88888.00 2015-11-10 22:04:11.405 314 11098.26 196.53 54615.32 88888.00 2015-11-10 22:04:11.905 314 11098.32 196.54 54615.31 88888.00 2015-11-10 22:04:12.405 314 11098.36 196.47 54615.31 88888.00 2015-11-10 22:04:12.905 314 11098.39 196.48 54615.32 88888.00 2015-11-10 22:04:13.405 314 11098.47 196.53 54615.20 88888.00 2015-11-10 22:04:13.905 314 11098.51 196.54 54615.11 88888.00 2015-11-10 22:04:14.405 314 11098.58 196.60 54615.18 88888.00 2015-11-10 22:04:14.905 314 11098.66 196.62 54615.15 88888.00 2015-11-10 22:04:15.405 314 11098.76 196.72 54615.09 88888.00 2015-11-10 22:04:15.905 314 11098.82 196.76 54615.02 88888.00 2015-11-10 22:04:16.405 314 11098.93 196.78 54615.06 88888.00 2015-11-10 22:04:16.905 314 11098.98 196.80 54615.01 88888.00 2015-11-10 22:04:17.405 314 11099.02 196.88 54614.88 88888.00 2015-11-10 22:04:17.905 314 11099.03 196.90 54614.95 88888.00 2015-11-10 22:04:18.405 314 11099.07 196.95 54614.83 88888.00 2015-11-10 22:04:18.905 314 11099.18 196.95 54614.68 88888.00 2015-11-10 22:04:19.405 314 11099.26 197.01 54614.59 88888.00 2015-11-10 22:04:19.905 314 11099.28 197.07 54614.50 88888.00 2015-11-10 22:04:20.405 314 11099.30 197.08 54614.39 88888.00 2015-11-10 22:04:20.905 314 11099.37 197.14 54614.28 88888.00 2015-11-10 22:04:21.405 314 11099.37 197.22 54614.22 88888.00 2015-11-10 22:04:21.905 314 11099.39 197.25 54614.09 88888.00 2015-11-10 22:04:22.405 314 11099.42 197.33 54613.92 88888.00 2015-11-10 22:04:22.905 314 11099.47 197.38 54613.84 88888.00 2015-11-10 22:04:23.405 314 11099.50 197.44 54613.88 88888.00 2015-11-10 22:04:23.905 314 11099.44 197.55 54613.79 88888.00 2015-11-10 22:04:24.405 314 11099.55 197.57 54613.72 88888.00 2015-11-10 22:04:24.905 314 11099.62 197.55 54613.69 88888.00 2015-11-10 22:04:25.405 314 11099.61 197.56 54613.75 88888.00 2015-11-10 22:04:25.905 314 11099.65 197.61 54613.74 88888.00 2015-11-10 22:04:26.405 314 11099.67 197.62 54613.69 88888.00 2015-11-10 22:04:26.905 314 11099.72 197.66 54613.61 88888.00 2015-11-10 22:04:27.405 314 11099.76 197.64 54613.49 88888.00 2015-11-10 22:04:27.905 314 11099.82 197.62 54613.46 88888.00 2015-11-10 22:04:28.405 314 11099.80 197.63 54613.45 88888.00 2015-11-10 22:04:28.905 314 11099.82 197.62 54613.31 88888.00 2015-11-10 22:04:29.405 314 11099.83 197.62 54613.34 88888.00 2015-11-10 22:04:29.905 314 11099.83 197.60 54613.34 88888.00 2015-11-10 22:04:30.405 314 11099.84 197.72 54613.38 88888.00 2015-11-10 22:04:30.905 314 11099.87 197.78 54613.36 88888.00 2015-11-10 22:04:31.405 314 11099.91 197.88 54613.10 88888.00 2015-11-10 22:04:31.905 314 11099.87 198.03 54612.98 88888.00 2015-11-10 22:04:32.405 314 11099.86 198.09 54613.03 88888.00 2015-11-10 22:04:32.905 314 11099.84 198.23 54613.05 88888.00 2015-11-10 22:04:33.405 314 11099.88 198.30 54613.08 88888.00 2015-11-10 22:04:33.905 314 11099.93 198.40 54613.05 88888.00 2015-11-10 22:04:34.405 314 11100.03 198.47 54613.12 88888.00 2015-11-10 22:04:34.905 314 11100.07 198.55 54613.19 88888.00 2015-11-10 22:04:35.405 314 11100.09 198.59 54613.28 88888.00 2015-11-10 22:04:35.905 314 11100.17 198.74 54613.27 88888.00 2015-11-10 22:04:36.405 314 11100.18 198.71 54613.31 88888.00 2015-11-10 22:04:36.905 314 11100.24 198.75 54613.40 88888.00 2015-11-10 22:04:37.405 314 11100.28 198.76 54613.37 88888.00 2015-11-10 22:04:37.905 314 11100.35 198.80 54613.40 88888.00 2015-11-10 22:04:38.405 314 11100.45 198.85 54613.42 88888.00 2015-11-10 22:04:38.905 314 11100.41 198.91 54613.54 88888.00 2015-11-10 22:04:39.405 314 11100.43 198.89 54613.59 88888.00 2015-11-10 22:04:39.905 314 11100.46 198.88 54613.64 88888.00 2015-11-10 22:04:40.405 314 11100.52 198.88 54613.66 88888.00 2015-11-10 22:04:40.905 314 11100.50 198.90 54613.64 88888.00 2015-11-10 22:04:41.405 314 11100.54 198.96 54613.56 88888.00 2015-11-10 22:04:41.905 314 11100.59 198.92 54613.56 88888.00 2015-11-10 22:04:42.405 314 11100.62 198.93 54613.52 88888.00 2015-11-10 22:04:42.905 314 11100.65 198.90 54613.53 88888.00 2015-11-10 22:04:43.405 314 11100.64 198.91 54613.52 88888.00 2015-11-10 22:04:43.905 314 11100.61 198.97 54613.55 88888.00 2015-11-10 22:04:44.405 314 11100.60 198.97 54613.54 88888.00 2015-11-10 22:04:44.905 314 11100.64 198.99 54613.47 88888.00 2015-11-10 22:04:45.405 314 11100.72 199.01 54613.45 88888.00 2015-11-10 22:04:45.905 314 11100.66 199.00 54613.45 88888.00 2015-11-10 22:04:46.405 314 11100.62 199.00 54613.44 88888.00 2015-11-10 22:04:46.905 314 11100.67 199.00 54613.33 88888.00 2015-11-10 22:04:47.405 314 11100.72 199.02 54613.37 88888.00 2015-11-10 22:04:47.905 314 11100.69 199.00 54613.42 88888.00 2015-11-10 22:04:48.405 314 11100.75 199.01 54613.38 88888.00 2015-11-10 22:04:48.905 314 11100.71 199.01 54613.33 88888.00 2015-11-10 22:04:49.405 314 11100.73 198.98 54613.37 88888.00 2015-11-10 22:04:49.905 314 11100.70 198.96 54613.44 88888.00 2015-11-10 22:04:50.405 314 11100.67 198.95 54613.46 88888.00 2015-11-10 22:04:50.905 314 11100.70 198.95 54613.46 88888.00 2015-11-10 22:04:51.405 314 11100.67 198.91 54613.43 88888.00 2015-11-10 22:04:51.905 314 11100.62 198.96 54613.40 88888.00 2015-11-10 22:04:52.405 314 11100.59 198.97 54613.42 88888.00 2015-11-10 22:04:52.905 314 11100.60 198.90 54613.40 88888.00 2015-11-10 22:04:53.405 314 11100.67 198.89 54613.47 88888.00 2015-11-10 22:04:53.905 314 11100.70 198.90 54613.39 88888.00 2015-11-10 22:04:54.405 314 11100.64 198.85 54613.30 88888.00 2015-11-10 22:04:54.905 314 11100.64 198.88 54613.28 88888.00 2015-11-10 22:04:55.405 314 11100.69 198.87 54613.30 88888.00 2015-11-10 22:04:55.905 314 11100.65 198.83 54613.27 88888.00 2015-11-10 22:04:56.405 314 11100.65 198.81 54613.26 88888.00 2015-11-10 22:04:56.905 314 11100.71 198.88 54613.24 88888.00 2015-11-10 22:04:57.405 314 11100.77 198.84 54613.17 88888.00 2015-11-10 22:04:57.905 314 11100.78 198.81 54613.09 88888.00 2015-11-10 22:04:58.405 314 11100.75 198.77 54613.03 88888.00 2015-11-10 22:04:58.905 314 11100.76 198.77 54613.02 88888.00 2015-11-10 22:04:59.405 314 11100.87 198.75 54613.18 88888.00 2015-11-10 22:04:59.905 314 11100.88 198.76 54613.20 88888.00 2015-11-10 22:05:00.405 314 11100.87 198.77 54613.14 88888.00 2015-11-10 22:05:00.905 314 11100.90 198.75 54613.10 88888.00 2015-11-10 22:05:01.405 314 11100.85 198.77 54613.09 88888.00 2015-11-10 22:05:01.905 314 11100.86 198.77 54613.00 88888.00 2015-11-10 22:05:02.405 314 11100.86 198.81 54612.89 88888.00 2015-11-10 22:05:02.905 314 11100.73 198.77 54612.87 88888.00 2015-11-10 22:05:03.405 314 11100.66 198.73 54612.77 88888.00 2015-11-10 22:05:03.905 314 11100.62 198.67 54612.80 88888.00 2015-11-10 22:05:04.405 314 11100.56 198.66 54612.86 88888.00 2015-11-10 22:05:04.905 314 11100.48 198.59 54612.94 88888.00 2015-11-10 22:05:05.405 314 11100.38 198.51 54612.82 88888.00 2015-11-10 22:05:05.905 314 11100.38 198.46 54612.82 88888.00 2015-11-10 22:05:06.405 314 11100.34 198.41 54612.73 88888.00 2015-11-10 22:05:06.905 314 11100.28 198.28 54612.92 88888.00 2015-11-10 22:05:07.405 314 11100.24 198.17 54612.95 88888.00 2015-11-10 22:05:07.905 314 11100.20 198.09 54612.93 88888.00 2015-11-10 22:05:08.405 314 11100.26 198.03 54612.84 88888.00 2015-11-10 22:05:08.905 314 11100.29 197.88 54612.89 88888.00 2015-11-10 22:05:09.405 314 11100.24 197.83 54612.82 88888.00 2015-11-10 22:05:09.905 314 11100.22 197.72 54612.75 88888.00 2015-11-10 22:05:10.405 314 11100.24 197.60 54612.74 88888.00 2015-11-10 22:05:10.905 314 11100.24 197.50 54612.80 88888.00 2015-11-10 22:05:11.405 314 11100.23 197.44 54612.78 88888.00 2015-11-10 22:05:11.905 314 11100.24 197.37 54612.76 88888.00 2015-11-10 22:05:12.405 314 11100.19 197.31 54612.80 88888.00 2015-11-10 22:05:12.905 314 11100.26 197.21 54612.74 88888.00 2015-11-10 22:05:13.405 314 11100.30 197.14 54612.74 88888.00 2015-11-10 22:05:13.905 314 11100.34 197.08 54612.70 88888.00 2015-11-10 22:05:14.405 314 11100.41 197.02 54612.64 88888.00 2015-11-10 22:05:14.905 314 11100.41 196.96 54612.52 88888.00 2015-11-10 22:05:15.405 314 11100.44 196.82 54612.66 88888.00 2015-11-10 22:05:15.905 314 11100.52 196.74 54612.64 88888.00 2015-11-10 22:05:16.405 314 11100.55 196.64 54612.48 88888.00 2015-11-10 22:05:16.905 314 11100.61 196.51 54612.38 88888.00 2015-11-10 22:05:17.405 314 11100.73 196.44 54612.31 88888.00 2015-11-10 22:05:17.905 314 11100.85 196.40 54612.31 88888.00 2015-11-10 22:05:18.405 314 11100.88 196.42 54612.21 88888.00 2015-11-10 22:05:18.905 314 11101.03 196.38 54612.16 88888.00 2015-11-10 22:05:19.405 314 11101.16 196.43 54612.13 88888.00 2015-11-10 22:05:19.905 314 11101.24 196.39 54612.06 88888.00 2015-11-10 22:05:20.405 314 11101.29 196.43 54611.98 88888.00 2015-11-10 22:05:20.905 314 11101.33 196.50 54611.93 88888.00 2015-11-10 22:05:21.405 314 11101.34 196.55 54611.93 88888.00 2015-11-10 22:05:21.905 314 11101.34 196.59 54611.94 88888.00 2015-11-10 22:05:22.405 314 11101.38 196.60 54611.84 88888.00 2015-11-10 22:05:22.905 314 11101.37 196.63 54611.84 88888.00 2015-11-10 22:05:23.405 314 11101.33 196.67 54611.86 88888.00 2015-11-10 22:05:23.905 314 11101.34 196.71 54611.90 88888.00 2015-11-10 22:05:24.405 314 11101.39 196.64 54611.93 88888.00 2015-11-10 22:05:24.905 314 11101.38 196.63 54611.96 88888.00 2015-11-10 22:05:25.405 314 11101.40 196.62 54612.02 88888.00 2015-11-10 22:05:25.905 314 11101.46 196.62 54612.02 88888.00 2015-11-10 22:05:26.405 314 11101.48 196.60 54612.05 88888.00 2015-11-10 22:05:26.905 314 11101.51 196.61 54612.12 88888.00 2015-11-10 22:05:27.405 314 11101.53 196.61 54612.19 88888.00 2015-11-10 22:05:27.905 314 11101.59 196.59 54612.20 88888.00 2015-11-10 22:05:28.405 314 11101.58 196.59 54612.16 88888.00 2015-11-10 22:05:28.905 314 11101.61 196.51 54612.20 88888.00 2015-11-10 22:05:29.405 314 11101.64 196.36 54612.21 88888.00 2015-11-10 22:05:29.905 314 11101.64 196.38 54612.30 88888.00 2015-11-10 22:05:30.405 314 11101.66 196.34 54612.32 88888.00 2015-11-10 22:05:30.905 314 11101.75 196.32 54612.33 88888.00 2015-11-10 22:05:31.405 314 11101.76 196.30 54612.38 88888.00 2015-11-10 22:05:31.905 314 11101.82 196.19 54612.40 88888.00 2015-11-10 22:05:32.405 314 11101.85 196.10 54612.42 88888.00 2015-11-10 22:05:32.905 314 11101.84 196.11 54612.41 88888.00 2015-11-10 22:05:33.405 314 11101.90 196.14 54612.38 88888.00 2015-11-10 22:05:33.905 314 11101.93 196.13 54612.33 88888.00 2015-11-10 22:05:34.405 314 11101.91 196.09 54612.41 88888.00 2015-11-10 22:05:34.905 314 11101.81 196.06 54612.52 88888.00 2015-11-10 22:05:35.405 314 11101.65 196.03 54612.55 88888.00 2015-11-10 22:05:35.905 314 11101.63 196.00 54612.42 88888.00 2015-11-10 22:05:36.405 314 11101.61 195.92 54612.48 88888.00 2015-11-10 22:05:36.905 314 11101.58 195.85 54612.59 88888.00 2015-11-10 22:05:37.405 314 11101.54 195.72 54612.72 88888.00 2015-11-10 22:05:37.905 314 11101.46 195.64 54612.70 88888.00 2015-11-10 22:05:38.405 314 11101.48 195.61 54612.83 88888.00 2015-11-10 22:05:38.905 314 11101.50 195.51 54612.83 88888.00 2015-11-10 22:05:39.405 314 11101.61 195.46 54612.83 88888.00 2015-11-10 22:05:39.905 314 11101.64 195.38 54612.90 88888.00 2015-11-10 22:05:40.405 314 11101.64 195.26 54612.89 88888.00 2015-11-10 22:05:40.905 314 11101.66 195.15 54612.93 88888.00 2015-11-10 22:05:41.405 314 11101.72 195.09 54612.92 88888.00 2015-11-10 22:05:41.905 314 11101.71 195.05 54612.89 88888.00 2015-11-10 22:05:42.405 314 11101.77 194.94 54612.96 88888.00 2015-11-10 22:05:42.905 314 11101.80 194.88 54612.95 88888.00 2015-11-10 22:05:43.405 314 11101.84 194.87 54612.90 88888.00 2015-11-10 22:05:43.905 314 11101.90 194.87 54612.86 88888.00 2015-11-10 22:05:44.405 314 11101.90 194.82 54612.90 88888.00 2015-11-10 22:05:44.905 314 11101.97 194.78 54612.90 88888.00 2015-11-10 22:05:45.406 314 11102.03 194.75 54612.95 88888.00 2015-11-10 22:05:45.906 314 11102.12 194.76 54612.95 88888.00 2015-11-10 22:05:46.406 314 11102.16 194.75 54612.99 88888.00 2015-11-10 22:05:46.906 314 11102.17 194.70 54612.98 88888.00 2015-11-10 22:05:47.406 314 11102.22 194.68 54612.95 88888.00 2015-11-10 22:05:47.906 314 11102.27 194.61 54612.98 88888.00 2015-11-10 22:05:48.406 314 11102.27 194.58 54612.98 88888.00 2015-11-10 22:05:48.906 314 11102.31 194.59 54613.37 88888.00 2015-11-10 22:05:49.406 314 11102.40 194.53 54612.92 88888.00 2015-11-10 22:05:49.906 314 11102.52 194.52 54612.83 88888.00 2015-11-10 22:05:50.406 314 11102.53 194.52 54612.83 88888.00 2015-11-10 22:05:50.906 314 11102.52 194.51 54612.92 88888.00 2015-11-10 22:05:51.406 314 11102.60 194.49 54612.87 88888.00 2015-11-10 22:05:51.906 314 11102.61 194.49 54612.92 88888.00 2015-11-10 22:05:52.406 314 11102.63 194.50 54612.91 88888.00 2015-11-10 22:05:52.906 314 11102.69 194.44 54612.74 88888.00 2015-11-10 22:05:53.406 314 11102.70 194.42 54612.58 88888.00 2015-11-10 22:05:53.906 314 11102.65 194.37 54612.51 88888.00 2015-11-10 22:05:54.406 314 11102.60 194.31 54612.67 88888.00 2015-11-10 22:05:54.906 314 11102.61 194.31 54612.84 88888.00 2015-11-10 22:05:55.406 314 11102.64 194.26 54612.93 88888.00 2015-11-10 22:05:55.906 314 11102.64 194.27 54612.85 88888.00 2015-11-10 22:05:56.406 314 11102.64 194.28 54612.76 88888.00 2015-11-10 22:05:56.906 314 11102.63 194.20 54612.66 88888.00 2015-11-10 22:05:57.406 314 11102.56 194.14 54612.73 88888.00 2015-11-10 22:05:57.906 314 11102.60 194.11 54612.76 88888.00 2015-11-10 22:05:58.406 314 11102.65 194.06 54612.70 88888.00 2015-11-10 22:05:58.906 314 11102.61 194.06 54612.68 88888.00 2015-11-10 22:05:59.406 314 11102.61 194.02 54612.77 88888.00 2015-11-10 22:05:59.906 314 11102.61 193.97 54612.75 88888.00 2015-11-10 22:06:00.406 314 11102.65 193.93 54612.77 88888.00 2015-11-10 22:06:00.906 314 11102.63 193.90 54612.70 88888.00 2015-11-10 22:06:01.406 314 11102.63 193.85 54612.70 88888.00 2015-11-10 22:06:01.906 314 11102.71 193.81 54612.73 88888.00 2015-11-10 22:06:02.406 314 11102.68 193.80 54612.80 88888.00 2015-11-10 22:06:02.906 314 11102.66 193.76 54612.77 88888.00 2015-11-10 22:06:03.406 314 11102.61 193.74 54612.80 88888.00 2015-11-10 22:06:03.906 314 11102.68 193.72 54612.81 88888.00 2015-11-10 22:06:04.406 314 11102.75 193.64 54612.85 88888.00 2015-11-10 22:06:04.906 314 11102.91 193.48 54612.83 88888.00 2015-11-10 22:06:05.406 314 11103.10 193.28 54612.87 88888.00 2015-11-10 22:06:05.906 314 11103.17 193.08 54612.78 88888.00 2015-11-10 22:06:06.406 314 11103.20 193.02 54612.82 88888.00 2015-11-10 22:06:06.906 314 11103.20 193.00 54612.82 88888.00 2015-11-10 22:06:07.406 314 11103.21 192.99 54612.86 88888.00 2015-11-10 22:06:07.906 314 11103.22 192.98 54612.89 88888.00 2015-11-10 22:06:08.406 314 11103.26 192.94 54612.87 88888.00 2015-11-10 22:06:08.906 314 11103.28 192.97 54612.86 88888.00 2015-11-10 22:06:09.406 314 11103.31 192.97 54612.93 88888.00 2015-11-10 22:06:09.906 314 11103.32 192.96 54612.92 88888.00 2015-11-10 22:06:10.406 314 11103.33 192.93 54612.91 88888.00 2015-11-10 22:06:10.906 314 11103.37 192.91 54612.95 88888.00 2015-11-10 22:06:11.406 314 11103.36 192.92 54612.96 88888.00 2015-11-10 22:06:11.906 314 11103.36 192.89 54612.93 88888.00 2015-11-10 22:06:12.406 314 11103.33 192.89 54612.85 88888.00 2015-11-10 22:06:12.906 314 11103.36 192.88 54612.84 88888.00 2015-11-10 22:06:13.406 314 11103.41 192.82 54612.94 88888.00 2015-11-10 22:06:13.906 314 11103.36 192.80 54613.03 88888.00 2015-11-10 22:06:14.406 314 11103.31 192.80 54612.96 88888.00 2015-11-10 22:06:14.906 314 11103.36 192.82 54612.92 88888.00 2015-11-10 22:06:15.406 314 11103.42 192.83 54612.83 88888.00 2015-11-10 22:06:15.906 314 11103.41 192.87 54612.86 88888.00 2015-11-10 22:06:16.406 314 11103.38 192.84 54612.85 88888.00 2015-11-10 22:06:16.906 314 11103.39 192.84 54612.93 88888.00 2015-11-10 22:06:17.406 314 11103.41 192.87 54612.94 88888.00 2015-11-10 22:06:17.906 314 11103.46 192.87 54612.83 88888.00 2015-11-10 22:06:18.406 314 11103.44 192.90 54612.74 88888.00 2015-11-10 22:06:18.906 314 11103.39 192.91 54612.80 88888.00 2015-11-10 22:06:19.406 314 11103.36 192.91 54612.83 88888.00 2015-11-10 22:06:19.906 314 11103.37 192.90 54612.75 88888.00 2015-11-10 22:06:20.406 314 11103.42 192.90 54612.76 88888.00 2015-11-10 22:06:20.906 314 11103.42 192.94 54612.86 88888.00 2015-11-10 22:06:21.406 314 11103.43 192.97 54612.91 88888.00 2015-11-10 22:06:21.906 314 11103.39 192.98 54612.91 88888.00 2015-11-10 22:06:22.406 314 11103.41 193.02 54612.86 88888.00 2015-11-10 22:06:22.906 314 11103.39 193.05 54612.90 88888.00 2015-11-10 22:06:23.406 314 11103.46 193.15 54612.92 88888.00 2015-11-10 22:06:23.906 314 11103.46 193.14 54612.87 88888.00 2015-11-10 22:06:24.406 314 11103.43 193.13 54612.91 88888.00 2015-11-10 22:06:24.906 314 11103.43 193.21 54612.93 88888.00 2015-11-10 22:06:25.406 314 11103.49 193.22 54612.92 88888.00 2015-11-10 22:06:25.906 314 11103.54 193.23 54612.91 88888.00 2015-11-10 22:06:26.406 314 11103.57 193.27 54613.01 88888.00 2015-11-10 22:06:26.906 314 11103.64 193.30 54612.92 88888.00 2015-11-10 22:06:27.406 314 11103.70 193.32 54613.02 88888.00 2015-11-10 22:06:27.906 314 11103.73 193.27 54613.07 88888.00 2015-11-10 22:06:28.406 314 11103.73 193.26 54613.05 88888.00 2015-11-10 22:06:28.906 314 11103.81 193.28 54613.10 88888.00 2015-11-10 22:06:29.406 314 11103.83 193.33 54612.99 88888.00 2015-11-10 22:06:29.906 314 11103.83 193.34 54613.00 88888.00 2015-11-10 22:06:30.406 314 11103.86 193.28 54612.98 88888.00 2015-11-10 22:06:30.906 314 11103.90 193.24 54613.07 88888.00 2015-11-10 22:06:31.406 314 11103.91 193.26 54613.17 88888.00 2015-11-10 22:06:31.906 314 11103.88 193.24 54613.22 88888.00 2015-11-10 22:06:32.406 314 11103.93 193.16 54613.20 88888.00 2015-11-10 22:06:32.906 314 11104.00 193.14 54613.18 88888.00 2015-11-10 22:06:33.406 314 11103.95 193.10 54613.18 88888.00 2015-11-10 22:06:33.906 314 11103.93 193.09 54613.25 88888.00 2015-11-10 22:06:34.406 314 11103.93 193.00 54613.21 88888.00 2015-11-10 22:06:34.906 314 11103.97 192.97 54613.24 88888.00 2015-11-10 22:06:35.406 314 11104.04 192.91 54613.24 88888.00 2015-11-10 22:06:35.906 314 11104.02 192.88 54613.31 88888.00 2015-11-10 22:06:36.406 314 11104.01 192.88 54613.33 88888.00 2015-11-10 22:06:36.906 314 11104.04 192.84 54613.43 88888.00 2015-11-10 22:06:37.406 314 11104.02 192.83 54613.49 88888.00 2015-11-10 22:06:37.906 314 11104.02 192.76 54613.56 88888.00 2015-11-10 22:06:38.406 314 11103.97 192.71 54613.46 88888.00 2015-11-10 22:06:38.906 314 11103.88 192.64 54613.36 88888.00 2015-11-10 22:06:39.406 314 11103.80 192.55 54613.46 88888.00 2015-11-10 22:06:39.906 314 11103.70 192.51 54613.60 88888.00 2015-11-10 22:06:40.406 314 11103.59 192.56 54613.60 88888.00 2015-11-10 22:06:40.906 314 11103.59 192.59 54613.54 88888.00 2015-11-10 22:06:41.406 314 11103.52 192.54 54613.49 88888.00 2015-11-10 22:06:41.906 314 11103.39 192.54 54613.54 88888.00 2015-11-10 22:06:42.406 314 11103.33 192.57 54613.63 88888.00 2015-11-10 22:06:42.906 314 11103.27 192.60 54613.70 88888.00 2015-11-10 22:06:43.406 314 11103.22 192.63 54613.62 88888.00 2015-11-10 22:06:43.906 314 11103.18 192.63 54613.63 88888.00 2015-11-10 22:06:44.406 314 11103.15 192.60 54613.55 88888.00 2015-11-10 22:06:44.906 314 11103.12 192.63 54613.43 88888.00 2015-11-10 22:06:45.406 314 11103.08 192.62 54613.69 88888.00 2015-11-10 22:06:45.906 314 11103.08 192.62 54613.74 88888.00 2015-11-10 22:06:46.406 314 11103.11 192.67 54613.74 88888.00 2015-11-10 22:06:46.906 314 11103.12 192.73 54613.72 88888.00 2015-11-10 22:06:47.406 314 11103.10 192.73 54613.62 88888.00 2015-11-10 22:06:47.906 314 11103.11 192.80 54613.66 88888.00 2015-11-10 22:06:48.406 314 11103.12 192.81 54613.70 88888.00 2015-11-10 22:06:48.906 314 11103.15 192.85 54613.72 88888.00 2015-11-10 22:06:49.406 314 11103.12 192.90 54613.80 88888.00 2015-11-10 22:06:49.906 314 11103.06 192.99 54613.89 88888.00 2015-11-10 22:06:50.406 314 11103.02 192.99 54613.93 88888.00 2015-11-10 22:06:50.906 314 11103.01 193.01 54613.95 88888.00 2015-11-10 22:06:51.406 314 11103.06 193.00 54613.99 88888.00 2015-11-10 22:06:51.906 314 11103.07 193.06 54614.12 88888.00 2015-11-10 22:06:52.406 314 11103.11 193.10 54614.17 88888.00 2015-11-10 22:06:52.906 314 11103.11 193.15 54614.23 88888.00 2015-11-10 22:06:53.406 314 11103.08 193.19 54614.16 88888.00 2015-11-10 22:06:53.906 314 11103.15 193.16 54614.19 88888.00 2015-11-10 22:06:54.406 314 11103.15 193.18 54614.24 88888.00 2015-11-10 22:06:54.906 314 11103.16 193.15 54614.30 88888.00 2015-11-10 22:06:55.406 314 11103.08 193.13 54614.31 88888.00 2015-11-10 22:06:55.906 314 11103.03 193.10 54614.40 88888.00 2015-11-10 22:06:56.406 314 11103.10 193.11 54614.45 88888.00 2015-11-10 22:06:56.906 314 11103.16 193.02 54614.45 88888.00 2015-11-10 22:06:57.406 314 11103.50 192.88 54614.51 88888.00 2015-11-10 22:06:57.906 314 11103.81 192.75 54614.63 88888.00 2015-11-10 22:06:58.406 314 11103.95 192.76 54614.56 88888.00 2015-11-10 22:06:58.906 314 11103.93 192.77 54614.63 88888.00 2015-11-10 22:06:59.406 314 11103.67 192.90 54614.61 88888.00 2015-11-10 22:06:59.906 314 11103.31 193.06 54614.65 88888.00 2015-11-10 22:07:00.406 314 11103.11 193.15 54614.62 88888.00 2015-11-10 22:07:00.906 314 11103.12 193.17 54614.78 88888.00 2015-11-10 22:07:01.406 314 11103.18 193.16 54614.85 88888.00 2015-11-10 22:07:01.906 314 11103.21 193.17 54614.80 88888.00 2015-11-10 22:07:02.406 314 11103.15 193.24 54614.85 88888.00 2015-11-10 22:07:02.906 314 11103.22 193.21 54614.92 88888.00 2015-11-10 22:07:03.406 314 11103.29 193.22 54614.91 88888.00 2015-11-10 22:07:03.906 314 11103.31 193.24 54614.92 88888.00 2015-11-10 22:07:04.406 314 11103.22 193.24 54614.86 88888.00 2015-11-10 22:07:04.906 314 11103.18 193.24 54614.84 88888.00 2015-11-10 22:07:05.406 314 11103.22 193.25 54614.76 88888.00 2015-11-10 22:07:05.906 314 11103.25 193.25 54614.73 88888.00 2015-11-10 22:07:06.406 314 11103.22 193.30 54614.71 88888.00 2015-11-10 22:07:06.906 314 11103.22 193.38 54614.62 88888.00 2015-11-10 22:07:07.406 314 11103.20 193.42 54614.66 88888.00 2015-11-10 22:07:07.906 314 11103.21 193.48 54614.68 88888.00 2015-11-10 22:07:08.406 314 11103.21 193.44 54614.65 88888.00 2015-11-10 22:07:08.906 314 11103.25 193.43 54614.52 88888.00 2015-11-10 22:07:09.406 314 11103.31 193.42 54614.52 88888.00 2015-11-10 22:07:09.906 314 11103.29 193.47 54614.53 88888.00 2015-11-10 22:07:10.406 314 11103.29 193.49 54614.59 88888.00 2015-11-10 22:07:10.906 314 11103.53 193.39 54614.59 88888.00 2015-11-10 22:07:11.406 314 11104.14 193.22 54614.71 88888.00 2015-11-10 22:07:11.906 314 11104.47 193.17 54614.85 88888.00 2015-11-10 22:07:12.406 314 11104.28 193.18 54614.87 88888.00 2015-11-10 22:07:12.906 314 11103.81 193.28 54614.89 88888.00 2015-11-10 22:07:13.406 314 11103.33 193.41 54614.94 88888.00 2015-11-10 22:07:13.906 314 11103.21 193.47 54614.98 88888.00 2015-11-10 22:07:14.406 314 11103.16 193.48 54615.04 88888.00 2015-11-10 22:07:14.906 314 11103.11 193.41 54614.94 88888.00 2015-11-10 22:07:15.406 314 11102.99 193.34 54614.93 88888.00 2015-11-10 22:07:15.906 314 11102.89 193.38 54614.98 88888.00 2015-11-10 22:07:16.406 314 11102.80 193.34 54615.20 88888.00 2015-11-10 22:07:16.906 314 11102.80 193.34 54615.22 88888.00 2015-11-10 22:07:17.406 314 11102.81 193.40 54615.18 88888.00 2015-11-10 22:07:17.906 314 11102.86 193.51 54615.24 88888.00 2015-11-10 22:07:18.406 314 11102.94 193.61 54615.37 88888.00 2015-11-10 22:07:18.906 314 11102.89 193.60 54615.61 88888.00 2015-11-10 22:07:19.406 314 11102.85 193.55 54615.55 88888.00 2015-11-10 22:07:19.906 314 11102.84 193.53 54615.53 88888.00 2015-11-10 22:07:20.406 314 11102.84 193.56 54615.54 88888.00 2015-11-10 22:07:20.906 314 11102.89 193.60 54615.61 88888.00 2015-11-10 22:07:21.406 314 11102.80 193.63 54615.57 88888.00 2015-11-10 22:07:21.906 314 11102.66 193.58 54615.73 88888.00 2015-11-10 22:07:22.406 314 11102.65 193.58 54615.80 88888.00 2015-11-10 22:07:22.906 314 11102.59 193.60 54615.89 88888.00 2015-11-10 22:07:23.406 314 11102.63 193.52 54615.97 88888.00 2015-11-10 22:07:23.906 314 11102.60 193.46 54615.99 88888.00 2015-11-10 22:07:24.406 314 11102.59 193.43 54616.03 88888.00 2015-11-10 22:07:24.906 314 11102.63 193.47 54616.12 88888.00 2015-11-10 22:07:25.406 314 11102.65 193.47 54616.12 88888.00 2015-11-10 22:07:25.906 314 11102.59 193.47 54616.09 88888.00 2015-11-10 22:07:26.406 314 11102.63 193.51 54616.20 88888.00 2015-11-10 22:07:26.906 314 11102.68 193.56 54616.34 88888.00 2015-11-10 22:07:27.406 314 11102.63 193.58 54616.35 88888.00 2015-11-10 22:07:27.906 314 11102.61 193.61 54616.33 88888.00 2015-11-10 22:07:28.406 314 11102.64 193.60 54616.38 88888.00 2015-11-10 22:07:28.906 314 11102.61 193.63 54616.40 88888.00 2015-11-10 22:07:29.406 314 11102.63 193.59 54616.37 88888.00 2015-11-10 22:07:29.906 314 11102.70 193.60 54616.32 88888.00 2015-11-10 22:07:30.406 314 11102.65 193.69 54616.35 88888.00 2015-11-10 22:07:30.906 314 11102.64 193.69 54616.31 88888.00 2015-11-10 22:07:31.406 314 11102.70 193.76 54616.36 88888.00 2015-11-10 22:07:31.906 314 11102.71 193.78 54616.38 88888.00 2015-11-10 22:07:32.406 314 11102.71 193.81 54616.38 88888.00 2015-11-10 22:07:32.906 314 11102.73 193.81 54616.38 88888.00 2015-11-10 22:07:33.406 314 11102.71 193.81 54616.43 88888.00 2015-11-10 22:07:33.906 314 11102.70 193.85 54616.38 88888.00 2015-11-10 22:07:34.406 314 11102.70 193.84 54616.44 88888.00 2015-11-10 22:07:34.906 314 11102.74 193.73 54616.43 88888.00 2015-11-10 22:07:35.406 314 11102.80 193.72 54616.41 88888.00 2015-11-10 22:07:35.906 314 11102.78 193.78 54616.38 88888.00 2015-11-10 22:07:36.406 314 11102.80 193.73 54616.34 88888.00 2015-11-10 22:07:36.906 314 11102.75 193.68 54616.42 88888.00 2015-11-10 22:07:37.406 314 11102.76 193.65 54616.37 88888.00 2015-11-10 22:07:37.906 314 11102.80 193.68 54616.25 88888.00 2015-11-10 22:07:38.406 314 11102.80 193.64 54616.18 88888.00 2015-11-10 22:07:38.906 314 11102.79 193.56 54616.23 88888.00 2015-11-10 22:07:39.406 314 11102.75 193.51 54616.29 88888.00 2015-11-10 22:07:39.906 314 11102.81 193.50 54616.35 88888.00 2015-11-10 22:07:40.406 314 11102.89 193.49 54616.35 88888.00 2015-11-10 22:07:40.906 314 11102.91 193.48 54616.33 88888.00 2015-11-10 22:07:41.406 314 11102.91 193.47 54616.31 88888.00 2015-11-10 22:07:41.906 314 11102.99 193.49 54616.29 88888.00 2015-11-10 22:07:42.406 314 11103.03 193.49 54616.32 88888.00 2015-11-10 22:07:42.906 314 11103.02 193.48 54616.33 88888.00 2015-11-10 22:07:43.406 314 11103.06 193.49 54616.45 88888.00 2015-11-10 22:07:43.906 314 11103.07 193.52 54616.38 88888.00 2015-11-10 22:07:44.406 314 11103.08 193.49 54616.35 88888.00 2015-11-10 22:07:44.906 314 11103.05 193.42 54616.44 88888.00 2015-11-10 22:07:45.406 314 11103.00 193.38 54616.51 88888.00 2015-11-10 22:07:45.906 314 11103.01 193.38 54616.52 88888.00 2015-11-10 22:07:46.406 314 11102.99 193.34 54616.51 88888.00 2015-11-10 22:07:46.906 314 11102.90 193.31 54616.58 88888.00 2015-11-10 22:07:47.406 314 11102.87 193.30 54616.68 88888.00 2015-11-10 22:07:47.906 314 11102.84 193.27 54616.61 88888.00 2015-11-10 22:07:48.406 314 11102.76 193.34 54616.62 88888.00 2015-11-10 22:07:48.906 314 11102.75 193.30 54616.73 88888.00 2015-11-10 22:07:49.406 314 11102.74 193.27 54616.80 88888.00 2015-11-10 22:07:49.906 314 11102.74 193.32 54616.82 88888.00 2015-11-10 22:07:50.406 314 11102.73 193.33 54616.89 88888.00 2015-11-10 22:07:50.906 314 11102.71 193.35 54616.87 88888.00 2015-11-10 22:07:51.406 314 11102.73 193.44 54616.95 88888.00 2015-11-10 22:07:51.906 314 11102.78 193.50 54617.02 88888.00 2015-11-10 22:07:52.406 314 11102.81 193.50 54617.08 88888.00 2015-11-10 22:07:52.906 314 11102.73 193.49 54617.17 88888.00 2015-11-10 22:07:53.406 314 11102.74 193.52 54617.23 88888.00 2015-11-10 22:07:53.906 314 11102.78 193.49 54617.37 88888.00 2015-11-10 22:07:54.406 314 11102.80 193.42 54617.41 88888.00 2015-11-10 22:07:54.906 314 11102.71 193.35 54617.37 88888.00 2015-11-10 22:07:55.406 314 11102.66 193.33 54617.56 88888.00 2015-11-10 22:07:55.906 314 11102.66 193.25 54617.56 88888.00 2015-11-10 22:07:56.406 314 11102.68 193.22 54617.61 88888.00 2015-11-10 22:07:56.906 314 11102.64 193.23 54617.73 88888.00 2015-11-10 22:07:57.406 314 11102.63 193.19 54617.80 88888.00 2015-11-10 22:07:57.906 314 11102.63 193.13 54617.89 88888.00 2015-11-10 22:07:58.406 314 11102.50 193.10 54617.89 88888.00 2015-11-10 22:07:58.906 314 11102.55 193.05 54617.82 88888.00 2015-11-10 22:07:59.406 314 11102.54 193.00 54617.85 88888.00 2015-11-10 22:07:59.906 314 11102.52 192.97 54617.94 88888.00 2015-11-10 22:08:00.406 314 11102.47 192.98 54618.05 88888.00 2015-11-10 22:08:00.906 314 11102.44 192.97 54618.14 88888.00 2015-11-10 22:08:01.406 314 11102.40 192.91 54618.19 88888.00 2015-11-10 22:08:01.906 314 11102.42 192.93 54618.25 88888.00 2015-11-10 22:08:02.406 314 11102.42 192.99 54618.24 88888.00 2015-11-10 22:08:02.906 314 11102.42 193.00 54618.34 88888.00 2015-11-10 22:08:03.406 314 11102.32 192.93 54618.25 88888.00 2015-11-10 22:08:03.906 314 11102.27 192.88 54618.24 88888.00 2015-11-10 22:08:04.406 314 11102.24 192.84 54618.34 88888.00 2015-11-10 22:08:04.906 314 11102.18 192.85 54618.53 88888.00 2015-11-10 22:08:05.406 314 11102.18 192.88 54618.49 88888.00 2015-11-10 22:08:05.906 314 11102.08 192.82 54618.59 88888.00 2015-11-10 22:08:06.406 314 11102.02 192.80 54618.62 88888.00 2015-11-10 22:08:06.906 314 11101.97 192.82 54618.59 88888.00 2015-11-10 22:08:07.406 314 11101.97 192.82 54618.61 88888.00 2015-11-10 22:08:07.906 314 11101.95 192.82 54618.72 88888.00 2015-11-10 22:08:08.406 314 11101.96 192.77 54618.73 88888.00 2015-11-10 22:08:08.906 314 11101.88 192.80 54618.73 88888.00 2015-11-10 22:08:09.406 314 11101.85 192.82 54618.71 88888.00 2015-11-10 22:08:09.906 314 11101.80 192.84 54618.75 88888.00 2015-11-10 22:08:10.406 314 11101.80 192.83 54618.79 88888.00 2015-11-10 22:08:10.906 314 11101.75 192.76 54618.77 88888.00 2015-11-10 22:08:11.406 314 11101.69 192.71 54618.72 88888.00 2015-11-10 22:08:11.906 314 11101.72 192.71 54618.72 88888.00 2015-11-10 22:08:12.406 314 11101.72 192.72 54618.73 88888.00 2015-11-10 22:08:12.906 314 11101.63 192.66 54618.70 88888.00 2015-11-10 22:08:13.406 314 11101.64 192.63 54618.71 88888.00 2015-11-10 22:08:13.906 314 11101.63 192.60 54618.74 88888.00 2015-11-10 22:08:14.406 314 11101.55 192.54 54618.79 88888.00 2015-11-10 22:08:14.906 314 11101.51 192.54 54618.81 88888.00 2015-11-10 22:08:15.406 314 11101.51 192.51 54618.78 88888.00 2015-11-10 22:08:15.906 314 11101.49 192.50 54618.61 88888.00 2015-11-10 22:08:16.406 314 11101.46 192.52 54618.64 88888.00 2015-11-10 22:08:16.906 314 11101.38 192.56 54618.65 88888.00 2015-11-10 22:08:17.406 314 11101.33 192.60 54618.68 88888.00 2015-11-10 22:08:17.906 314 11101.32 192.63 54618.60 88888.00 2015-11-10 22:08:18.406 314 11101.30 192.63 54618.52 88888.00 2015-11-10 22:08:18.906 314 11101.28 192.60 54618.47 88888.00 2015-11-10 22:08:19.406 314 11101.18 192.70 54618.49 88888.00 2015-11-10 22:08:19.906 314 11101.03 192.74 54618.65 88888.00 2015-11-10 22:08:20.406 314 11100.93 192.75 54618.70 88888.00 2015-11-10 22:08:20.906 314 11100.81 192.76 54618.75 88888.00 2015-11-10 22:08:21.406 314 11100.62 192.70 54618.86 88888.00 2015-11-10 22:08:21.906 314 11100.54 192.70 54618.90 88888.00 2015-11-10 22:08:22.406 314 11100.45 192.70 54618.91 88888.00 2015-11-10 22:08:22.906 314 11100.29 192.70 54619.04 88888.00 2015-11-10 22:08:23.406 314 11100.22 192.63 54619.13 88888.00 2015-11-10 22:08:23.906 314 11100.20 192.56 54619.16 88888.00 2015-11-10 22:08:24.406 314 11100.19 192.49 54619.18 88888.00 2015-11-10 22:08:24.906 314 11100.08 192.46 54619.25 88888.00 2015-11-10 22:08:25.406 314 11100.10 192.40 54619.28 88888.00 2015-11-10 22:08:25.906 314 11100.14 192.33 54619.35 88888.00 2015-11-10 22:08:26.406 314 11100.07 192.31 54619.31 88888.00 2015-11-10 22:08:26.906 314 11100.01 192.25 54619.34 88888.00 2015-11-10 22:08:27.406 314 11100.03 192.23 54619.42 88888.00 2015-11-10 22:08:27.906 314 11100.05 192.22 54619.43 88888.00 2015-11-10 22:08:28.406 314 11099.99 192.21 54619.34 88888.00 2015-11-10 22:08:28.906 314 11099.81 192.20 54619.32 88888.00 2015-11-10 22:08:29.406 314 11099.84 192.20 54619.38 88888.00 2015-11-10 22:08:29.906 314 11099.94 192.22 54619.39 88888.00 2015-11-10 22:08:30.406 314 11099.87 192.23 54619.43 88888.00 2015-11-10 22:08:30.906 314 11099.86 192.18 54619.49 88888.00 2015-11-10 22:08:31.406 314 11099.84 192.16 54619.44 88888.00 2015-11-10 22:08:31.906 314 11099.75 192.14 54619.51 88888.00 2015-11-10 22:08:32.406 314 11099.67 192.13 54619.41 88888.00 2015-11-10 22:08:32.906 314 11099.63 192.09 54619.38 88888.00 2015-11-10 22:08:33.406 314 11099.58 192.04 54619.40 88888.00 2015-11-10 22:08:33.906 314 11099.58 192.00 54619.40 88888.00 2015-11-10 22:08:34.406 314 11099.46 191.91 54619.25 88888.00 2015-11-10 22:08:34.906 314 11099.26 191.88 54619.19 88888.00 2015-11-10 22:08:35.406 314 11099.15 191.82 54619.12 88888.00 2015-11-10 22:08:35.906 314 11099.11 191.80 54619.06 88888.00 2015-11-10 22:08:36.406 314 11099.13 191.80 54618.96 88888.00 2015-11-10 22:08:36.906 314 11099.09 191.82 54618.92 88888.00 2015-11-10 22:08:37.406 314 11098.94 191.86 54618.93 88888.00 2015-11-10 22:08:37.906 314 11098.86 191.96 54618.91 88888.00 2015-11-10 22:08:38.406 314 11098.79 192.08 54618.84 88888.00 2015-11-10 22:08:38.906 314 11098.71 192.14 54618.73 88888.00 2015-11-10 22:08:39.406 314 11098.72 192.16 54618.72 88888.00 2015-11-10 22:08:39.906 314 11098.81 192.24 54618.54 88888.00 2015-11-10 22:08:40.406 314 11098.87 192.32 54618.54 88888.00 2015-11-10 22:08:40.906 314 11099.00 192.34 54618.59 88888.00 2015-11-10 22:08:41.406 314 11099.09 192.34 54618.68 88888.00 2015-11-10 22:08:41.906 314 11099.14 192.40 54618.66 88888.00 2015-11-10 22:08:42.406 314 11099.10 192.45 54618.70 88888.00 2015-11-10 22:08:42.906 314 11098.99 192.50 54618.45 88888.00 2015-11-10 22:08:43.406 314 11099.00 192.51 54618.31 88888.00 2015-11-10 22:08:43.906 314 11099.05 192.59 54618.42 88888.00 2015-11-10 22:08:44.406 314 11098.95 192.65 54618.45 88888.00 2015-11-10 22:08:44.906 314 11098.95 192.73 54618.35 88888.00 2015-11-10 22:08:45.406 314 11099.00 192.77 54618.42 88888.00 2015-11-10 22:08:45.906 314 11099.05 192.72 54618.38 88888.00 2015-11-10 22:08:46.406 314 11099.13 192.67 54618.37 88888.00 2015-11-10 22:08:46.906 314 11099.28 192.62 54618.30 88888.00 2015-11-10 22:08:47.406 314 11099.40 192.55 54618.46 88888.00 2015-11-10 22:08:47.906 314 11099.45 192.51 54618.51 88888.00 2015-11-10 22:08:48.406 314 11099.57 192.47 54618.56 88888.00 2015-11-10 22:08:48.906 314 11099.56 192.41 54618.65 88888.00 2015-11-10 22:08:49.406 314 11099.52 192.33 54618.66 88888.00 2015-11-10 22:08:49.906 314 11099.47 192.26 54618.70 88888.00 2015-11-10 22:08:50.407 314 11099.51 192.25 54618.80 88888.00 2015-11-10 22:08:50.907 314 11099.51 192.16 54618.80 88888.00 2015-11-10 22:08:51.407 314 11099.47 192.22 54618.71 88888.00 2015-11-10 22:08:51.907 314 11099.45 192.21 54618.75 88888.00 2015-11-10 22:08:52.407 314 11099.37 192.24 54618.73 88888.00 2015-11-10 22:08:52.907 314 11099.36 192.26 54618.74 88888.00 2015-11-10 22:08:53.407 314 11099.45 192.28 54618.64 88888.00 2015-11-10 22:08:53.907 314 11099.45 192.30 54618.55 88888.00 2015-11-10 22:08:54.407 314 11099.37 192.39 54618.61 88888.00 2015-11-10 22:08:54.907 314 11099.40 192.46 54618.57 88888.00 2015-11-10 22:08:55.407 314 11099.41 192.48 54618.49 88888.00 2015-11-10 22:08:55.907 314 11099.45 192.52 54618.52 88888.00 2015-11-10 22:08:56.407 314 11099.42 192.57 54618.48 88888.00 2015-11-10 22:08:56.907 314 11099.50 192.55 54618.51 88888.00 2015-11-10 22:08:57.407 314 11099.55 192.58 54618.43 88888.00 2015-11-10 22:08:57.907 314 11099.55 192.63 54618.45 88888.00 2015-11-10 22:08:58.407 314 11099.57 192.67 54618.35 88888.00 2015-11-10 22:08:58.907 314 11099.55 192.71 54618.35 88888.00 2015-11-10 22:08:59.407 314 11099.63 192.72 54618.25 88888.00 2015-11-10 22:08:59.907 314 11099.72 192.74 54618.25 88888.00 2015-11-10 22:09:00.407 314 11099.73 192.81 54618.22 88888.00 2015-11-10 22:09:00.907 314 11099.84 192.91 54618.18 88888.00 2015-11-10 22:09:01.407 314 11099.91 192.96 54618.25 88888.00 2015-11-10 22:09:01.907 314 11100.04 192.97 54618.20 88888.00 2015-11-10 22:09:02.407 314 11100.10 192.98 54618.11 88888.00 2015-11-10 22:09:02.907 314 11100.09 193.04 54618.03 88888.00 2015-11-10 22:09:03.407 314 11100.24 193.06 54617.93 88888.00 2015-11-10 22:09:03.907 314 11100.30 193.08 54617.87 88888.00 2015-11-10 22:09:04.407 314 11100.33 193.10 54617.84 88888.00 2015-11-10 22:09:04.907 314 11100.35 193.09 54617.75 88888.00 2015-11-10 22:09:05.407 314 11100.41 193.10 54617.70 88888.00 2015-11-10 22:09:05.907 314 11100.44 193.14 54617.63 88888.00 2015-11-10 22:09:06.407 314 11100.43 193.13 54617.57 88888.00 2015-11-10 22:09:06.907 314 11100.46 193.13 54617.48 88888.00 2015-11-10 22:09:07.407 314 11100.54 193.14 54617.38 88888.00 2015-11-10 22:09:07.907 314 11100.54 193.07 54617.38 88888.00 2015-11-10 22:09:08.407 314 11100.57 193.06 54617.32 88888.00 2015-11-10 22:09:08.907 314 11100.59 193.01 54617.38 88888.00 2015-11-10 22:09:09.407 314 11100.56 193.02 54617.33 88888.00 2015-11-10 22:09:09.907 314 11100.55 193.06 54617.22 88888.00 2015-11-10 22:09:10.407 314 11100.56 193.09 54617.16 88888.00 2015-11-10 22:09:10.907 314 11100.56 193.10 54617.16 88888.00 2015-11-10 22:09:11.407 314 11100.60 193.11 54617.08 88888.00 2015-11-10 22:09:11.907 314 11100.62 193.21 54617.12 88888.00 2015-11-10 22:09:12.407 314 11100.65 193.30 54617.23 88888.00 2015-11-10 22:09:12.907 314 11100.72 193.26 54617.21 88888.00 2015-11-10 22:09:13.407 314 11100.73 193.30 54617.10 88888.00 2015-11-10 22:09:13.907 314 11100.73 193.34 54617.06 88888.00 2015-11-10 22:09:14.407 314 11100.76 193.40 54617.02 88888.00 2015-11-10 22:09:14.907 314 11100.76 193.44 54616.96 88888.00 2015-11-10 22:09:15.407 314 11100.80 193.48 54616.85 88888.00 2015-11-10 22:09:15.907 314 11100.86 193.51 54616.75 88888.00 2015-11-10 22:09:16.407 314 11100.90 193.58 54616.63 88888.00 2015-11-10 22:09:16.907 314 11100.91 193.67 54616.55 88888.00 2015-11-10 22:09:17.407 314 11100.90 193.76 54616.45 88888.00 2015-11-10 22:09:17.907 314 11100.93 193.76 54616.49 88888.00 2015-11-10 22:09:18.407 314 11101.02 193.76 54616.38 88888.00 2015-11-10 22:09:18.907 314 11101.08 193.83 54616.33 88888.00 2015-11-10 22:09:19.407 314 11101.11 193.87 54616.33 88888.00 2015-11-10 22:09:19.907 314 11101.12 193.99 54616.29 88888.00 2015-11-10 22:09:20.407 314 11101.20 194.03 54616.18 88888.00 2015-11-10 22:09:20.907 314 11101.25 194.09 54616.09 88888.00 2015-11-10 22:09:21.407 314 11101.33 194.14 54615.98 88888.00 2015-11-10 22:09:21.907 314 11101.33 194.18 54615.85 88888.00 2015-11-10 22:09:22.407 314 11101.39 194.28 54615.79 88888.00 2015-11-10 22:09:22.907 314 11101.43 194.35 54615.74 88888.00 2015-11-10 22:09:23.407 314 11101.50 194.34 54615.72 88888.00 2015-11-10 22:09:23.907 314 11101.53 194.42 54615.70 88888.00 2015-11-10 22:09:24.407 314 11101.60 194.48 54615.62 88888.00 2015-11-10 22:09:24.907 314 11101.65 194.53 54615.52 88888.00 2015-11-10 22:09:25.407 314 11101.71 194.59 54615.45 88888.00 2015-11-10 22:09:25.907 314 11101.75 194.66 54615.40 88888.00 2015-11-10 22:09:26.407 314 11101.76 194.68 54615.41 88888.00 2015-11-10 22:09:26.907 314 11101.85 194.69 54615.28 88888.00 2015-11-10 22:09:27.407 314 11101.86 194.75 54615.24 88888.00 2015-11-10 22:09:27.907 314 11101.88 194.79 54615.28 88888.00 2015-11-10 22:09:28.407 314 11101.92 194.88 54615.23 88888.00 2015-11-10 22:09:28.907 314 11102.01 194.90 54615.18 88888.00 2015-11-10 22:09:29.407 314 11102.08 194.98 54615.18 88888.00 2015-11-10 22:09:29.907 314 11102.18 195.05 54615.19 88888.00 2015-11-10 22:09:30.407 314 11102.28 195.05 54615.11 88888.00 2015-11-10 22:09:30.907 314 11102.35 195.11 54614.98 88888.00 2015-11-10 22:09:31.407 314 11102.39 195.17 54614.92 88888.00 2015-11-10 22:09:31.907 314 11102.40 195.17 54614.89 88888.00 2015-11-10 22:09:32.407 314 11102.45 195.21 54614.71 88888.00 2015-11-10 22:09:32.907 314 11102.54 195.17 54614.67 88888.00 2015-11-10 22:09:33.407 314 11102.60 195.17 54614.65 88888.00 2015-11-10 22:09:33.907 314 11102.66 195.29 54614.65 88888.00 2015-11-10 22:09:34.407 314 11102.70 195.36 54614.58 88888.00 2015-11-10 22:09:34.907 314 11102.78 195.34 54614.53 88888.00 2015-11-10 22:09:35.407 314 11102.82 195.41 54614.33 88888.00 2015-11-10 22:09:35.907 314 11102.94 195.49 54614.28 88888.00 2015-11-10 22:09:36.407 314 11102.97 195.47 54614.33 88888.00 2015-11-10 22:09:36.907 314 11103.03 195.53 54614.32 88888.00 2015-11-10 22:09:37.407 314 11103.11 195.56 54614.25 88888.00 2015-11-10 22:09:37.907 314 11103.16 195.58 54614.19 88888.00 2015-11-10 22:09:38.407 314 11103.16 195.61 54614.23 88888.00 2015-11-10 22:09:38.907 314 11103.21 195.68 54614.17 88888.00 2015-11-10 22:09:39.407 314 11103.33 195.74 54614.08 88888.00 2015-11-10 22:09:39.907 314 11103.42 195.78 54613.98 88888.00 2015-11-10 22:09:40.407 314 11103.49 195.88 54613.96 88888.00 2015-11-10 22:09:40.907 314 11103.59 195.92 54613.95 88888.00 2015-11-10 22:09:41.407 314 11103.62 195.94 54613.92 88888.00 2015-11-10 22:09:41.907 314 11103.65 195.95 54613.78 88888.00 2015-11-10 22:09:42.407 314 11103.75 195.95 54613.65 88888.00 2015-11-10 22:09:42.907 314 11103.84 195.98 54613.72 88888.00 2015-11-10 22:09:43.407 314 11103.90 196.05 54613.65 88888.00 2015-11-10 22:09:43.907 314 11103.93 196.11 54613.56 88888.00 2015-11-10 22:09:44.407 314 11104.00 196.17 54613.34 88888.00 2015-11-10 22:09:44.907 314 11104.12 196.19 54613.19 88888.00 2015-11-10 22:09:45.407 314 11104.18 196.21 54613.19 88888.00 2015-11-10 22:09:45.907 314 11104.23 196.17 54613.09 88888.00 2015-11-10 22:09:46.407 314 11104.33 196.23 54612.98 88888.00 2015-11-10 22:09:46.907 314 11104.41 196.29 54612.83 88888.00 2015-11-10 22:09:47.407 314 11104.44 196.31 54612.86 88888.00 2015-11-10 22:09:47.907 314 11104.44 196.38 54612.83 88888.00 2015-11-10 22:09:48.407 314 11104.49 196.44 54612.67 88888.00 2015-11-10 22:09:48.907 314 11104.52 196.45 54612.60 88888.00 2015-11-10 22:09:49.407 314 11104.52 196.52 54612.54 88888.00 2015-11-10 22:09:49.907 314 11104.56 196.62 54612.48 88888.00 2015-11-10 22:09:50.407 314 11104.64 196.68 54612.33 88888.00 2015-11-10 22:09:50.907 314 11104.72 196.77 54612.30 88888.00 2015-11-10 22:09:51.407 314 11104.82 196.84 54612.22 88888.00 2015-11-10 22:09:51.907 314 11104.79 196.88 54612.16 88888.00 2015-11-10 22:09:52.407 314 11104.74 196.94 54612.06 88888.00 2015-11-10 22:09:52.907 314 11104.83 197.06 54612.02 88888.00 2015-11-10 22:09:53.407 314 11104.91 197.15 54611.94 88888.00 2015-11-10 22:09:53.907 314 11104.95 197.22 54611.88 88888.00 2015-11-10 22:09:54.407 314 11104.99 197.36 54611.77 88888.00 2015-11-10 22:09:54.907 314 11105.08 197.53 54611.69 88888.00 2015-11-10 22:09:55.407 314 11105.11 197.69 54611.64 88888.00 2015-11-10 22:09:55.907 314 11105.26 197.78 54611.67 88888.00 2015-11-10 22:09:56.407 314 11105.42 197.83 54611.70 88888.00 2015-11-10 22:09:56.907 314 11105.68 197.86 54611.76 88888.00 2015-11-10 22:09:57.407 314 11105.85 197.87 54611.80 88888.00 2015-11-10 22:09:57.907 314 11106.00 197.83 54611.86 88888.00 2015-11-10 22:09:58.407 314 11106.14 197.77 54611.94 88888.00 2015-11-10 22:09:58.907 314 11106.23 197.71 54611.98 88888.00 2015-11-10 22:09:59.407 314 11106.31 197.72 54611.99 88888.00 2015-11-10 22:09:59.907 314 11106.42 197.72 54612.05 88888.00 2015-11-10 22:10:00.407 314 11106.51 197.69 54612.00 88888.00 2015-11-10 22:10:00.907 314 11106.60 197.70 54612.06 88888.00 2015-11-10 22:10:01.407 314 11106.71 197.71 54612.19 88888.00 2015-11-10 22:10:01.907 314 11106.79 197.71 54612.14 88888.00 2015-11-10 22:10:02.407 314 11106.91 197.71 54612.04 88888.00 2015-11-10 22:10:02.907 314 11107.03 197.78 54612.02 88888.00 2015-11-10 22:10:03.407 314 11107.08 197.86 54611.96 88888.00 2015-11-10 22:10:03.907 314 11107.15 197.81 54611.88 88888.00 2015-11-10 22:10:04.407 314 11107.25 197.82 54611.94 88888.00 2015-11-10 22:10:04.907 314 11107.36 197.84 54611.99 88888.00 2015-11-10 22:10:05.407 314 11107.44 197.91 54611.94 88888.00 2015-11-10 22:10:05.907 314 11107.49 197.96 54611.88 88888.00 2015-11-10 22:10:06.407 314 11107.55 197.91 54611.93 88888.00 2015-11-10 22:10:06.907 314 11107.61 197.92 54611.78 88888.00 2015-11-10 22:10:07.407 314 11107.67 197.96 54611.76 88888.00 2015-11-10 22:10:07.907 314 11107.76 198.00 54611.77 88888.00 2015-11-10 22:10:08.407 314 11107.82 198.01 54611.67 88888.00 2015-11-10 22:10:08.907 314 11107.84 198.06 54611.68 88888.00 2015-11-10 22:10:09.407 314 11107.91 198.06 54611.72 88888.00 2015-11-10 22:10:09.907 314 11108.02 198.08 54611.64 88888.00 2015-11-10 22:10:10.407 314 11108.07 198.11 54611.52 88888.00 2015-11-10 22:10:10.907 314 11108.15 198.13 54611.50 88888.00 2015-11-10 22:10:11.407 314 11108.19 198.14 54611.44 88888.00 2015-11-10 22:10:11.907 314 11108.25 198.12 54611.54 88888.00 2015-11-10 22:10:12.407 314 11108.31 198.06 54611.58 88888.00 2015-11-10 22:10:12.907 314 11108.34 198.07 54611.54 88888.00 2015-11-10 22:10:13.407 314 11108.36 198.16 54611.47 88888.00 2015-11-10 22:10:13.907 314 11108.41 198.17 54611.42 88888.00 2015-11-10 22:10:14.407 314 11108.44 198.12 54611.40 88888.00 2015-11-10 22:10:14.907 314 11108.41 198.12 54611.42 88888.00 2015-11-10 22:10:15.407 314 11108.45 198.17 54611.43 88888.00 2015-11-10 22:10:15.907 314 11108.54 198.14 54611.44 88888.00 2015-11-10 22:10:16.407 314 11108.56 198.13 54611.34 88888.00 2015-11-10 22:10:16.907 314 11108.64 198.12 54611.32 88888.00 2015-11-10 22:10:17.407 314 11108.65 198.09 54611.36 88888.00 2015-11-10 22:10:17.907 314 11108.61 198.04 54611.31 88888.00 2015-11-10 22:10:18.407 314 11108.65 198.04 54611.31 88888.00 2015-11-10 22:10:18.907 314 11108.72 198.01 54611.36 88888.00 2015-11-10 22:10:19.407 314 11108.74 197.99 54611.29 88888.00 2015-11-10 22:10:19.907 314 11108.78 197.95 54611.19 88888.00 2015-11-10 22:10:20.407 314 11108.83 197.94 54611.19 88888.00 2015-11-10 22:10:20.907 314 11108.86 197.96 54611.26 88888.00 2015-11-10 22:10:21.407 314 11108.86 197.94 54611.21 88888.00 2015-11-10 22:10:21.907 314 11108.92 197.92 54611.25 88888.00 2015-11-10 22:10:22.407 314 11108.88 197.88 54611.24 88888.00 2015-11-10 22:10:22.907 314 11108.88 197.87 54611.16 88888.00 2015-11-10 22:10:23.407 314 11108.88 197.86 54611.14 88888.00 2015-11-10 22:10:23.907 314 11108.91 197.84 54611.06 88888.00 2015-11-10 22:10:24.407 314 11108.93 197.87 54611.02 88888.00 2015-11-10 22:10:24.907 314 11108.96 197.86 54611.08 88888.00 2015-11-10 22:10:25.407 314 11108.95 197.83 54611.05 88888.00 2015-11-10 22:10:25.907 314 11108.92 197.87 54611.09 88888.00 2015-11-10 22:10:26.407 314 11108.87 197.86 54611.11 88888.00 2015-11-10 22:10:26.907 314 11108.82 197.87 54611.15 88888.00 2015-11-10 22:10:27.407 314 11108.83 197.87 54611.16 88888.00 2015-11-10 22:10:27.907 314 11108.82 197.83 54611.23 88888.00 2015-11-10 22:10:28.407 314 11108.81 197.87 54611.31 88888.00 2015-11-10 22:10:28.907 314 11108.80 197.86 54611.42 88888.00 2015-11-10 22:10:29.407 314 11108.80 197.82 54611.45 88888.00 2015-11-10 22:10:29.907 314 11108.80 197.88 54611.32 88888.00 2015-11-10 22:10:30.407 314 11108.85 197.84 54611.21 88888.00 2015-11-10 22:10:30.907 314 11108.78 197.82 54611.32 88888.00 2015-11-10 22:10:31.407 314 11108.76 197.82 54611.40 88888.00 2015-11-10 22:10:31.907 314 11108.72 197.79 54611.38 88888.00 2015-11-10 22:10:32.407 314 11108.67 197.74 54611.42 88888.00 2015-11-10 22:10:32.907 314 11108.71 197.73 54611.44 88888.00 2015-11-10 22:10:33.407 314 11108.67 197.71 54611.45 88888.00 2015-11-10 22:10:33.907 314 11108.62 197.71 54611.47 88888.00 2015-11-10 22:10:34.407 314 11108.61 197.70 54611.49 88888.00 2015-11-10 22:10:34.907 314 11108.56 197.69 54611.56 88888.00 2015-11-10 22:10:35.407 314 11108.46 197.70 54611.58 88888.00 2015-11-10 22:10:35.907 314 11108.49 197.65 54611.58 88888.00 2015-11-10 22:10:36.407 314 11108.48 197.54 54611.59 88888.00 2015-11-10 22:10:36.907 314 11108.43 197.44 54611.67 88888.00 2015-11-10 22:10:37.407 314 11108.38 197.43 54611.78 88888.00 2015-11-10 22:10:37.907 314 11108.39 197.44 54611.76 88888.00 2015-11-10 22:10:38.407 314 11108.31 197.46 54611.73 88888.00 2015-11-10 22:10:38.907 314 11108.31 197.40 54611.77 88888.00 2015-11-10 22:10:39.407 314 11108.31 197.38 54611.84 88888.00 2015-11-10 22:10:39.907 314 11108.34 197.41 54611.85 88888.00 2015-11-10 22:10:40.407 314 11108.34 197.41 54611.89 88888.00 2015-11-10 22:10:40.907 314 11108.29 197.40 54612.05 88888.00 2015-11-10 22:10:41.407 314 11108.27 197.32 54612.04 88888.00 2015-11-10 22:10:41.907 314 11108.25 197.28 54612.04 88888.00 2015-11-10 22:10:42.407 314 11108.30 197.28 54611.85 88888.00 2015-11-10 22:10:42.907 314 11108.30 197.23 54612.11 88888.00 2015-11-10 22:10:43.407 314 11108.29 197.14 54612.22 88888.00 2015-11-10 22:10:43.907 314 11108.25 197.14 54612.23 88888.00 2015-11-10 22:10:44.407 314 11108.25 197.18 54612.33 88888.00 2015-11-10 22:10:44.907 314 11108.25 197.15 54612.40 88888.00 2015-11-10 22:10:45.407 314 11108.23 197.19 54612.38 88888.00 2015-11-10 22:10:45.907 314 11108.18 197.14 54612.33 88888.00 2015-11-10 22:10:46.407 314 11108.19 197.11 54612.26 88888.00 2015-11-10 22:10:46.907 314 11108.18 197.02 54612.34 88888.00 2015-11-10 22:10:47.407 314 11108.19 197.01 54612.35 88888.00 2015-11-10 22:10:47.907 314 11108.18 196.94 54612.33 88888.00 2015-11-10 22:10:48.407 314 11108.15 196.89 54612.45 88888.00 2015-11-10 22:10:48.907 314 11108.15 196.87 54612.49 88888.00 2015-11-10 22:10:49.407 314 11108.18 196.87 54612.52 88888.00 2015-11-10 22:10:49.907 314 11108.20 196.90 54612.52 88888.00 2015-11-10 22:10:50.407 314 11108.25 196.91 54612.55 88888.00 2015-11-10 22:10:50.907 314 11108.20 196.84 54612.56 88888.00 2015-11-10 22:10:51.407 314 11108.17 196.85 54612.64 88888.00 2015-11-10 22:10:51.907 314 11108.20 196.85 54612.66 88888.00 2015-11-10 22:10:52.407 314 11108.27 196.80 54612.63 88888.00 2015-11-10 22:10:52.907 314 11108.25 196.77 54612.61 88888.00 2015-11-10 22:10:53.407 314 11108.25 196.80 54612.59 88888.00 2015-11-10 22:10:53.907 314 11108.28 196.78 54612.65 88888.00 2015-11-10 22:10:54.407 314 11108.29 196.70 54612.64 88888.00 2015-11-10 22:10:54.907 314 11108.29 196.69 54612.58 88888.00 2015-11-10 22:10:55.407 314 11108.35 196.69 54612.60 88888.00 2015-11-10 22:10:55.907 314 11108.34 196.67 54612.63 88888.00 2015-11-10 22:10:56.407 314 11108.39 196.62 54612.69 88888.00 2015-11-10 22:10:56.907 314 11108.43 196.57 54612.65 88888.00 2015-11-10 22:10:57.407 314 11108.39 196.54 54612.59 88888.00 2015-11-10 22:10:57.907 314 11108.36 196.52 54612.59 88888.00 2015-11-10 22:10:58.407 314 11108.39 196.47 54612.60 88888.00 2015-11-10 22:10:58.907 314 11108.41 196.40 54612.61 88888.00 2015-11-10 22:10:59.407 314 11108.48 196.35 54612.61 88888.00 2015-11-10 22:10:59.907 314 11108.45 196.32 54612.54 88888.00 2015-11-10 22:11:00.407 314 11108.41 196.28 54612.48 88888.00 2015-11-10 22:11:00.907 314 11108.35 196.19 54612.57 88888.00 2015-11-10 22:11:01.407 314 11108.34 196.11 54612.54 88888.00 2015-11-10 22:11:01.907 314 11108.35 196.05 54612.50 88888.00 2015-11-10 22:11:02.407 314 11108.38 196.05 54612.40 88888.00 2015-11-10 22:11:02.907 314 11108.34 196.02 54612.40 88888.00 2015-11-10 22:11:03.407 314 11108.30 195.96 54612.51 88888.00 2015-11-10 22:11:03.907 314 11108.24 195.87 54612.49 88888.00 2015-11-10 22:11:04.407 314 11108.22 195.87 54612.31 88888.00 2015-11-10 22:11:04.907 314 11108.17 195.79 54612.10 88888.00 2015-11-10 22:11:05.407 314 11108.13 195.74 54612.19 88888.00 2015-11-10 22:11:05.907 314 11108.08 195.67 54612.32 88888.00 2015-11-10 22:11:06.407 314 11108.01 195.67 54612.29 88888.00 2015-11-10 22:11:06.907 314 11107.94 195.68 54612.26 88888.00 2015-11-10 22:11:07.407 314 11107.87 195.64 54612.22 88888.00 2015-11-10 22:11:07.907 314 11107.80 195.60 54612.25 88888.00 2015-11-10 22:11:08.407 314 11107.77 195.60 54612.32 88888.00 2015-11-10 22:11:08.907 314 11107.72 195.62 54612.24 88888.00 2015-11-10 22:11:09.407 314 11107.57 195.69 54612.16 88888.00 2015-11-10 22:11:09.907 314 11107.49 195.72 54612.21 88888.00 2015-11-10 22:11:10.407 314 11107.52 195.76 54612.24 88888.00 2015-11-10 22:11:10.907 314 11107.41 195.85 54612.33 88888.00 2015-11-10 22:11:11.407 314 11107.40 195.91 54612.43 88888.00 2015-11-10 22:11:11.907 314 11107.40 195.89 54612.40 88888.00 2015-11-10 22:11:12.407 314 11107.47 195.92 54612.37 88888.00 2015-11-10 22:11:12.907 314 11107.55 195.95 54612.45 88888.00 2015-11-10 22:11:13.407 314 11107.56 195.93 54612.47 88888.00 2015-11-10 22:11:13.907 314 11107.66 195.93 54612.55 88888.00 2015-11-10 22:11:14.407 314 11107.68 195.88 54612.60 88888.00 2015-11-10 22:11:14.907 314 11107.76 195.86 54612.65 88888.00 2015-11-10 22:11:15.407 314 11107.88 195.80 54612.66 88888.00 2015-11-10 22:11:15.907 314 11107.99 195.78 54612.63 88888.00 2015-11-10 22:11:16.407 314 11108.13 195.77 54612.70 88888.00 2015-11-10 22:11:16.907 314 11108.22 195.71 54612.65 88888.00 2015-11-10 22:11:17.407 314 11108.22 195.62 54612.60 88888.00 2015-11-10 22:11:17.907 314 11108.22 195.52 54612.61 88888.00 2015-11-10 22:11:18.407 314 11108.31 195.43 54612.58 88888.00 2015-11-10 22:11:18.907 314 11108.35 195.44 54612.56 88888.00 2015-11-10 22:11:19.407 314 11108.40 195.42 54612.46 88888.00 2015-11-10 22:11:19.907 314 11108.43 195.44 54612.40 88888.00 2015-11-10 22:11:20.407 314 11108.43 195.44 54612.43 88888.00 2015-11-10 22:11:20.907 314 11108.45 195.37 54612.38 88888.00 2015-11-10 22:11:21.407 314 11108.49 195.36 54612.32 88888.00 2015-11-10 22:11:21.907 314 11108.44 195.42 54612.33 88888.00 2015-11-10 22:11:22.407 314 11108.31 195.42 54612.38 88888.00 2015-11-10 22:11:22.907 314 11108.27 195.46 54612.39 88888.00 2015-11-10 22:11:23.407 314 11108.18 195.46 54612.34 88888.00 2015-11-10 22:11:23.907 314 11108.13 195.52 54612.29 88888.00 2015-11-10 22:11:24.407 314 11108.06 195.60 54612.22 88888.00 2015-11-10 22:11:24.907 314 11108.02 195.69 54612.28 88888.00 2015-11-10 22:11:25.407 314 11107.92 195.72 54612.25 88888.00 2015-11-10 22:11:25.907 314 11107.88 195.79 54612.41 88888.00 2015-11-10 22:11:26.407 314 11107.87 195.89 54612.43 88888.00 2015-11-10 22:11:26.907 314 11107.91 195.96 54612.42 88888.00 2015-11-10 22:11:27.407 314 11107.96 196.08 54612.45 88888.00 2015-11-10 22:11:27.907 314 11108.03 196.12 54612.51 88888.00 2015-11-10 22:11:28.407 314 11108.14 196.18 54612.52 88888.00 2015-11-10 22:11:28.907 314 11108.19 196.17 54612.57 88888.00 2015-11-10 22:11:29.407 314 11108.30 196.14 54612.61 88888.00 2015-11-10 22:11:29.907 314 11108.36 196.10 54612.64 88888.00 2015-11-10 22:11:30.407 314 11108.45 196.04 54612.65 88888.00 2015-11-10 22:11:30.907 314 11108.54 195.94 54612.76 88888.00 2015-11-10 22:11:31.407 314 11108.60 195.85 54612.84 88888.00 2015-11-10 22:11:31.907 314 11108.64 195.77 54612.87 88888.00 2015-11-10 22:11:32.407 314 11108.69 195.71 54612.98 88888.00 2015-11-10 22:11:32.907 314 11108.72 195.62 54613.00 88888.00 2015-11-10 22:11:33.407 314 11108.81 195.53 54613.07 88888.00 2015-11-10 22:11:33.907 314 11108.77 195.56 54613.10 88888.00 2015-11-10 22:11:34.407 314 11108.76 195.52 54613.17 88888.00 2015-11-10 22:11:34.907 314 11108.78 195.44 54613.19 88888.00 2015-11-10 22:11:35.407 314 11108.86 195.38 54613.19 88888.00 2015-11-10 22:11:35.907 314 11108.83 195.33 54613.16 88888.00 2015-11-10 22:11:36.407 314 11108.85 195.37 54613.19 88888.00 2015-11-10 22:11:36.907 314 11108.85 195.36 54613.21 88888.00 2015-11-10 22:11:37.407 314 11108.80 195.32 54613.14 88888.00 2015-11-10 22:11:37.907 314 11108.82 195.26 54613.11 88888.00 2015-11-10 22:11:38.407 314 11108.88 195.21 54613.16 88888.00 2015-11-10 22:11:38.907 314 11108.96 195.18 54613.13 88888.00 2015-11-10 22:11:39.407 314 11108.88 195.19 54613.13 88888.00 2015-11-10 22:11:39.907 314 11108.90 195.19 54613.11 88888.00 2015-11-10 22:11:40.407 314 11108.88 195.17 54613.08 88888.00 2015-11-10 22:11:40.907 314 11108.91 195.17 54613.04 88888.00 2015-11-10 22:11:41.407 314 11108.88 195.18 54613.08 88888.00 2015-11-10 22:11:41.907 314 11108.85 195.15 54613.08 88888.00 2015-11-10 22:11:42.407 314 11108.86 195.11 54613.07 88888.00 2015-11-10 22:11:42.907 314 11108.81 195.13 54613.07 88888.00 2015-11-10 22:11:43.407 314 11108.82 195.09 54613.07 88888.00 2015-11-10 22:11:43.907 314 11108.86 195.05 54613.05 88888.00 2015-11-10 22:11:44.407 314 11108.78 195.01 54613.08 88888.00 2015-11-10 22:11:44.907 314 11108.76 194.99 54613.27 88888.00 2015-11-10 22:11:45.407 314 11108.81 194.99 54613.20 88888.00 2015-11-10 22:11:45.907 314 11108.88 195.00 54613.12 88888.00 2015-11-10 22:11:46.407 314 11108.93 195.03 54613.09 88888.00 2015-11-10 22:11:46.907 314 11108.85 194.99 54613.13 88888.00 2015-11-10 22:11:47.407 314 11108.78 194.95 54613.12 88888.00 2015-11-10 22:11:47.907 314 11108.80 194.94 54613.13 88888.00 2015-11-10 22:11:48.407 314 11108.85 194.96 54613.17 88888.00 2015-11-10 22:11:48.907 314 11108.78 194.95 54613.16 88888.00 2015-11-10 22:11:49.407 314 11108.81 194.93 54613.07 88888.00 2015-11-10 22:11:49.907 314 11108.78 194.95 54613.09 88888.00 2015-11-10 22:11:50.407 314 11108.75 194.96 54613.10 88888.00 2015-11-10 22:11:50.907 314 11108.70 194.91 54613.17 88888.00 2015-11-10 22:11:51.407 314 11108.69 194.87 54613.09 88888.00 2015-11-10 22:11:51.907 314 11108.71 194.86 54613.12 88888.00 2015-11-10 22:11:52.407 314 11108.77 194.85 54613.21 88888.00 2015-11-10 22:11:52.907 314 11108.80 194.78 54613.16 88888.00 2015-11-10 22:11:53.407 314 11108.75 194.80 54613.25 88888.00 2015-11-10 22:11:53.907 314 11108.74 194.80 54613.25 88888.00 2015-11-10 22:11:54.407 314 11108.75 194.79 54613.24 88888.00 2015-11-10 22:11:54.907 314 11108.75 194.87 54613.26 88888.00 2015-11-10 22:11:55.408 314 11108.78 194.86 54613.21 88888.00 2015-11-10 22:11:55.908 314 11108.80 194.85 54613.19 88888.00 2015-11-10 22:11:56.408 314 11108.87 194.87 54613.14 88888.00 2015-11-10 22:11:56.908 314 11108.85 194.87 54613.21 88888.00 2015-11-10 22:11:57.408 314 11108.86 194.86 54613.24 88888.00 2015-11-10 22:11:57.908 314 11108.87 194.87 54613.16 88888.00 2015-11-10 22:11:58.408 314 11108.83 194.92 54613.19 88888.00 2015-11-10 22:11:58.908 314 11108.88 194.87 54613.20 88888.00 2015-11-10 22:11:59.408 314 11108.91 194.84 54613.14 88888.00 2015-11-10 22:11:59.908 314 11108.91 194.85 54613.02 88888.00 2015-11-10 22:12:00.408 314 11108.90 194.91 54612.98 88888.00 2015-11-10 22:12:00.908 314 11108.82 194.92 54612.99 88888.00 2015-11-10 22:12:01.408 314 11108.82 194.90 54613.04 88888.00 2015-11-10 22:12:01.908 314 11108.87 194.87 54612.96 88888.00 2015-11-10 22:12:02.408 314 11108.88 194.86 54612.91 88888.00 2015-11-10 22:12:02.908 314 11108.85 194.87 54613.01 88888.00 2015-11-10 22:12:03.408 314 11108.82 194.92 54613.07 88888.00 2015-11-10 22:12:03.908 314 11108.83 194.87 54613.01 88888.00 2015-11-10 22:12:04.408 314 11108.81 194.84 54613.01 88888.00 2015-11-10 22:12:04.908 314 11108.80 194.80 54613.00 88888.00 2015-11-10 22:12:05.408 314 11108.76 194.84 54612.92 88888.00 2015-11-10 22:12:05.908 314 11108.74 194.83 54612.86 88888.00 2015-11-10 22:12:06.408 314 11108.75 194.78 54612.90 88888.00 2015-11-10 22:12:06.908 314 11108.80 194.74 54612.92 88888.00 2015-11-10 22:12:07.408 314 11108.76 194.71 54612.90 88888.00 2015-11-10 22:12:07.908 314 11108.71 194.73 54612.84 88888.00 2015-11-10 22:12:08.408 314 11108.75 194.68 54612.80 88888.00 2015-11-10 22:12:08.908 314 11108.75 194.68 54612.72 88888.00 2015-11-10 22:12:09.408 314 11108.80 194.68 54612.72 88888.00 2015-11-10 22:12:09.908 314 11108.80 194.65 54612.72 88888.00 2015-11-10 22:12:10.408 314 11108.71 194.60 54612.78 88888.00 2015-11-10 22:12:10.908 314 11108.69 194.60 54612.81 88888.00 2015-11-10 22:12:11.408 314 11108.67 194.54 54612.70 88888.00 2015-11-10 22:12:11.908 314 11108.67 194.51 54612.65 88888.00 2015-11-10 22:12:12.408 314 11108.65 194.49 54612.60 88888.00 2015-11-10 22:12:12.908 314 11108.59 194.48 54612.69 88888.00 2015-11-10 22:12:13.408 314 11108.56 194.42 54612.64 88888.00 2015-11-10 22:12:13.908 314 11108.61 194.36 54612.51 88888.00 2015-11-10 22:12:14.408 314 11108.62 194.34 54612.38 88888.00 2015-11-10 22:12:14.908 314 11108.62 194.35 54612.40 88888.00 2015-11-10 22:12:15.408 314 11108.62 194.31 54612.28 88888.00 2015-11-10 22:12:15.908 314 11108.62 194.25 54612.28 88888.00 2015-11-10 22:12:16.408 314 11108.60 194.26 54612.24 88888.00 2015-11-10 22:12:16.908 314 11108.60 194.25 54612.30 88888.00 2015-11-10 22:12:17.408 314 11108.56 194.17 54612.28 88888.00 2015-11-10 22:12:17.908 314 11108.56 194.11 54612.20 88888.00 2015-11-10 22:12:18.408 314 11108.54 194.07 54612.08 88888.00 2015-11-10 22:12:18.908 314 11108.56 194.04 54612.07 88888.00 2015-11-10 22:12:19.408 314 11108.59 193.94 54612.15 88888.00 2015-11-10 22:12:19.908 314 11108.55 193.93 54612.22 88888.00 2015-11-10 22:12:20.408 314 11108.53 193.91 54612.13 88888.00 2015-11-10 22:12:20.908 314 11108.51 193.83 54612.05 88888.00 2015-11-10 22:12:21.408 314 11108.51 193.82 54611.98 88888.00 2015-11-10 22:12:21.908 314 11108.51 193.77 54611.95 88888.00 2015-11-10 22:12:22.408 314 11108.54 193.81 54611.94 88888.00 2015-11-10 22:12:22.908 314 11108.57 193.82 54611.82 88888.00 2015-11-10 22:12:23.408 314 11108.59 193.82 54611.86 88888.00 2015-11-10 22:12:23.908 314 11108.57 193.73 54611.89 88888.00 2015-11-10 22:12:24.408 314 11108.56 193.73 54611.93 88888.00 2015-11-10 22:12:24.908 314 11108.59 193.70 54611.87 88888.00 2015-11-10 22:12:25.408 314 11108.57 193.70 54611.81 88888.00 2015-11-10 22:12:25.908 314 11108.57 193.69 54611.79 88888.00 2015-11-10 22:12:26.408 314 11108.59 193.66 54611.75 88888.00 2015-11-10 22:12:26.908 314 11108.62 193.64 54611.82 88888.00 2015-11-10 22:12:27.408 314 11108.59 193.57 54611.82 88888.00 2015-11-10 22:12:27.908 314 11108.59 193.56 54611.73 88888.00 2015-11-10 22:12:28.408 314 11108.55 193.52 54611.73 88888.00 2015-11-10 22:12:28.908 314 11108.64 193.48 54611.58 88888.00 2015-11-10 22:12:29.408 314 11108.70 193.49 54611.52 88888.00 2015-11-10 22:12:29.908 314 11108.67 193.49 54611.45 88888.00 2015-11-10 22:12:30.408 314 11108.65 193.51 54611.46 88888.00 2015-11-10 22:12:30.908 314 11108.66 193.46 54611.41 88888.00 2015-11-10 22:12:31.408 314 11108.72 193.39 54611.44 88888.00 2015-11-10 22:12:31.908 314 11108.71 193.33 54611.44 88888.00 2015-11-10 22:12:32.408 314 11108.75 193.32 54611.41 88888.00 2015-11-10 22:12:32.908 314 11108.71 193.31 54611.37 88888.00 2015-11-10 22:12:33.408 314 11108.72 193.34 54611.33 88888.00 2015-11-10 22:12:33.908 314 11108.76 193.33 54611.32 88888.00 2015-11-10 22:12:34.408 314 11108.78 193.33 54611.34 88888.00 2015-11-10 22:12:34.908 314 11108.85 193.32 54611.32 88888.00 2015-11-10 22:12:35.408 314 11108.86 193.30 54611.23 88888.00 2015-11-10 22:12:35.908 314 11108.90 193.27 54611.15 88888.00 2015-11-10 22:12:36.408 314 11108.93 193.30 54611.15 88888.00 2015-11-10 22:12:36.908 314 11108.98 193.26 54611.11 88888.00 2015-11-10 22:12:37.408 314 11109.02 193.21 54610.98 88888.00 2015-11-10 22:12:37.908 314 11109.02 193.24 54610.89 88888.00 2015-11-10 22:12:38.408 314 11109.03 193.21 54610.88 88888.00 2015-11-10 22:12:38.908 314 11109.04 193.22 54610.84 88888.00 2015-11-10 22:12:39.408 314 11109.12 193.24 54610.83 88888.00 2015-11-10 22:12:39.908 314 11109.16 193.32 54610.79 88888.00 2015-11-10 22:12:40.408 314 11109.13 193.28 54610.73 88888.00 2015-11-10 22:12:40.908 314 11109.13 193.23 54610.67 88888.00 2015-11-10 22:12:41.408 314 11109.21 193.21 54610.65 88888.00 2015-11-10 22:12:41.908 314 11109.22 193.23 54610.48 88888.00 2015-11-10 22:12:42.408 314 11109.17 193.25 54610.45 88888.00 2015-11-10 22:12:42.908 314 11109.23 193.24 54610.47 88888.00 2015-11-10 22:12:43.408 314 11109.27 193.17 54610.38 88888.00 2015-11-10 22:12:43.908 314 11109.30 193.16 54610.32 88888.00 2015-11-10 22:12:44.408 314 11109.32 193.15 54610.29 88888.00 2015-11-10 22:12:44.908 314 11109.33 193.18 54610.27 88888.00 2015-11-10 22:12:45.408 314 11109.32 193.17 54610.10 88888.00 2015-11-10 22:12:45.908 314 11109.33 193.07 54610.01 88888.00 2015-11-10 22:12:46.408 314 11109.40 193.05 54609.94 88888.00 2015-11-10 22:12:46.908 314 11109.48 193.04 54609.91 88888.00 2015-11-10 22:12:47.408 314 11109.43 193.05 54609.79 88888.00 2015-11-10 22:12:47.908 314 11109.48 192.99 54609.70 88888.00 2015-11-10 22:12:48.408 314 11109.53 192.94 54609.60 88888.00 2015-11-10 22:12:48.908 314 11109.56 192.98 54609.56 88888.00 2015-11-10 22:12:49.408 314 11109.54 192.97 54609.52 88888.00 2015-11-10 22:12:49.908 314 11109.54 192.93 54609.61 88888.00 2015-11-10 22:12:50.408 314 11109.58 192.92 54609.45 88888.00 2015-11-10 22:12:50.908 314 11109.58 192.85 54609.32 88888.00 2015-11-10 22:12:51.408 314 11109.64 192.79 54609.27 88888.00 2015-11-10 22:12:51.908 314 11109.63 192.77 54609.14 88888.00 2015-11-10 22:12:52.408 314 11109.60 192.79 54609.08 88888.00 2015-11-10 22:12:52.908 314 11109.64 192.76 54609.09 88888.00 2015-11-10 22:12:53.408 314 11109.65 192.70 54609.00 88888.00 2015-11-10 22:12:53.908 314 11109.63 192.68 54608.92 88888.00 2015-11-10 22:12:54.408 314 11109.56 192.70 54608.88 88888.00 2015-11-10 22:12:54.908 314 11109.56 192.64 54608.84 88888.00 2015-11-10 22:12:55.408 314 11109.59 192.57 54608.75 88888.00 2015-11-10 22:12:55.908 314 11109.63 192.50 54608.71 88888.00 2015-11-10 22:12:56.408 314 11109.69 192.47 54608.62 88888.00 2015-11-10 22:12:56.908 314 11109.68 192.49 54608.61 88888.00 2015-11-10 22:12:57.408 314 11109.64 192.46 54608.69 88888.00 2015-11-10 22:12:57.908 314 11109.66 192.29 54608.55 88888.00 2015-11-10 22:12:58.408 314 11109.71 192.21 54608.40 88888.00 2015-11-10 22:12:58.908 314 11109.75 192.18 54608.43 88888.00 2015-11-10 22:12:59.408 314 11109.86 192.12 54608.30 88888.00 2015-11-10 22:12:59.908 314 11109.92 192.04 54608.21 88888.00 2015-11-10 22:13:00.408 314 11109.98 192.06 54608.22 88888.00 2015-11-10 22:13:00.908 314 11110.01 192.01 54608.19 88888.00 2015-11-10 22:13:01.408 314 11110.03 191.98 54608.17 88888.00 2015-11-10 22:13:01.908 314 11110.10 191.91 54608.11 88888.00 2015-11-10 22:13:02.408 314 11110.05 191.86 54608.07 88888.00 2015-11-10 22:13:02.908 314 11110.06 191.87 54607.91 88888.00 2015-11-10 22:13:03.408 314 11110.08 191.86 54607.86 88888.00 2015-11-10 22:13:03.908 314 11110.17 191.86 54607.77 88888.00 2015-11-10 22:13:04.408 314 11110.17 191.83 54607.65 88888.00 2015-11-10 22:13:04.908 314 11110.14 191.73 54607.56 88888.00 2015-11-10 22:13:05.408 314 11110.17 191.74 54607.66 88888.00 2015-11-10 22:13:05.908 314 11110.22 191.70 54607.65 88888.00 2015-11-10 22:13:06.408 314 11110.22 191.64 54607.58 88888.00 2015-11-10 22:13:06.908 314 11110.23 191.63 54607.50 88888.00 2015-11-10 22:13:07.408 314 11110.24 191.58 54607.40 88888.00 2015-11-10 22:13:07.908 314 11110.29 191.53 54607.37 88888.00 2015-11-10 22:13:08.408 314 11110.27 191.47 54607.34 88888.00 2015-11-10 22:13:08.908 314 11110.27 191.44 54607.23 88888.00 2015-11-10 22:13:09.408 314 11110.29 191.44 54607.12 88888.00 2015-11-10 22:13:09.908 314 11110.28 191.45 54607.04 88888.00 2015-11-10 22:13:10.408 314 11110.32 191.40 54606.98 88888.00 2015-11-10 22:13:10.908 314 11110.36 191.40 54606.86 88888.00 2015-11-10 22:13:11.408 314 11110.36 191.32 54606.82 88888.00 2015-11-10 22:13:11.908 314 11110.37 191.23 54606.69 88888.00 2015-11-10 22:13:12.408 314 11110.37 191.15 54606.67 88888.00 2015-11-10 22:13:12.908 314 11110.38 191.14 54606.60 88888.00 2015-11-10 22:13:13.408 314 11110.43 191.10 54606.38 88888.00 2015-11-10 22:13:13.908 314 11110.47 191.03 54606.33 88888.00 2015-11-10 22:13:14.408 314 11110.47 190.99 54606.31 88888.00 2015-11-10 22:13:14.908 314 11110.49 190.96 54606.25 88888.00 2015-11-10 22:13:15.408 314 11110.53 190.88 54606.11 88888.00 2015-11-10 22:13:15.908 314 11110.55 190.80 54606.12 88888.00 2015-11-10 22:13:16.408 314 11110.59 190.74 54605.97 88888.00 2015-11-10 22:13:16.908 314 11110.59 190.73 54605.96 88888.00 2015-11-10 22:13:17.408 314 11110.63 190.72 54605.85 88888.00 2015-11-10 22:13:17.908 314 11110.61 190.65 54605.81 88888.00 2015-11-10 22:13:18.408 314 11110.68 190.56 54605.80 88888.00 2015-11-10 22:13:18.908 314 11110.74 190.52 54605.68 88888.00 2015-11-10 22:13:19.408 314 11110.78 190.47 54605.52 88888.00 2015-11-10 22:13:19.908 314 11110.78 190.43 54605.32 88888.00 2015-11-10 22:13:20.408 314 11110.83 190.40 54605.19 88888.00 2015-11-10 22:13:20.908 314 11110.84 190.35 54605.12 88888.00 2015-11-10 22:13:21.408 314 11110.86 190.31 54605.01 88888.00 2015-11-10 22:13:21.908 314 11110.86 190.29 54605.03 88888.00 2015-11-10 22:13:22.408 314 11110.89 190.23 54604.98 88888.00 2015-11-10 22:13:22.908 314 11110.92 190.23 54604.86 88888.00 2015-11-10 22:13:23.408 314 11110.96 190.21 54604.87 88888.00 2015-11-10 22:13:23.908 314 11111.04 190.13 54604.77 88888.00 2015-11-10 22:13:24.408 314 11111.01 190.10 54604.61 88888.00 2015-11-10 22:13:24.908 314 11111.02 190.09 54604.52 88888.00 2015-11-10 22:13:25.408 314 11111.10 190.15 54604.58 88888.00 2015-11-10 22:13:25.908 314 11111.15 190.11 54604.40 88888.00 2015-11-10 22:13:26.408 314 11111.17 190.05 54604.24 88888.00 2015-11-10 22:13:26.908 314 11111.21 190.04 54604.09 88888.00 2015-11-10 22:13:27.408 314 11111.26 190.01 54604.05 88888.00 2015-11-10 22:13:27.908 314 11111.29 189.96 54603.99 88888.00 2015-11-10 22:13:28.408 314 11111.32 189.94 54603.90 88888.00 2015-11-10 22:13:28.908 314 11111.32 189.93 54603.73 88888.00 2015-11-10 22:13:29.408 314 11111.37 189.95 54603.52 88888.00 2015-11-10 22:13:29.908 314 11111.34 189.94 54603.31 88888.00 2015-11-10 22:13:30.408 314 11111.36 189.92 54603.10 88888.00 2015-11-10 22:13:30.908 314 11111.38 189.85 54602.87 88888.00 2015-11-10 22:13:31.408 314 11111.37 189.77 54602.77 88888.00 2015-11-10 22:13:31.908 314 11111.38 189.70 54602.65 88888.00 2015-11-10 22:13:32.408 314 11111.43 189.68 54602.56 88888.00 2015-11-10 22:13:32.908 314 11111.48 189.66 54602.49 88888.00 2015-11-10 22:13:33.408 314 11111.48 189.56 54602.55 88888.00 2015-11-10 22:13:33.908 314 11111.51 189.52 54602.46 88888.00 2015-11-10 22:13:34.408 314 11111.57 189.46 54602.38 88888.00 2015-11-10 22:13:34.908 314 11111.60 189.41 54602.32 88888.00 2015-11-10 22:13:35.408 314 11111.73 189.37 54602.28 88888.00 2015-11-10 22:13:35.908 314 11111.81 189.35 54602.25 88888.00 2015-11-10 22:13:36.408 314 11111.81 189.31 54602.08 88888.00 2015-11-10 22:13:36.908 314 11111.86 189.34 54601.97 88888.00 2015-11-10 22:13:37.408 314 11111.90 189.31 54601.90 88888.00 2015-11-10 22:13:37.908 314 11111.98 189.22 54601.80 88888.00 2015-11-10 22:13:38.408 314 11111.96 189.25 54601.85 88888.00 2015-11-10 22:13:38.908 314 11112.01 189.25 54601.90 88888.00 2015-11-10 22:13:39.408 314 11112.07 189.21 54601.94 88888.00 2015-11-10 22:13:39.908 314 11112.12 189.21 54601.96 88888.00 2015-11-10 22:13:40.408 314 11112.20 189.25 54601.85 88888.00 2015-11-10 22:13:40.908 314 11112.28 189.25 54601.80 88888.00 2015-11-10 22:13:41.408 314 11112.33 189.19 54601.77 88888.00 2015-11-10 22:13:41.908 314 11112.33 189.22 54601.84 88888.00 2015-11-10 22:13:42.408 314 11112.42 189.26 54601.77 88888.00 2015-11-10 22:13:42.908 314 11112.48 189.26 54601.75 88888.00 2015-11-10 22:13:43.408 314 11112.49 189.25 54601.68 88888.00 2015-11-10 22:13:43.908 314 11112.57 189.22 54601.61 88888.00 2015-11-10 22:13:44.408 314 11112.63 189.27 54601.54 88888.00 2015-11-10 22:13:44.908 314 11112.67 189.27 54601.53 88888.00 2015-11-10 22:13:45.408 314 11112.75 189.26 54601.45 88888.00 2015-11-10 22:13:45.908 314 11112.82 189.20 54601.45 88888.00 2015-11-10 22:13:46.408 314 11112.91 189.13 54601.56 88888.00 2015-11-10 22:13:46.908 314 11113.00 189.11 54601.36 88888.00 2015-11-10 22:13:47.408 314 11113.01 189.13 54601.25 88888.00 2015-11-10 22:13:47.908 314 11113.10 189.17 54601.12 88888.00 2015-11-10 22:13:48.408 314 11113.16 189.13 54601.08 88888.00 2015-11-10 22:13:48.908 314 11113.22 189.11 54601.08 88888.00 2015-11-10 22:13:49.408 314 11113.27 189.07 54601.03 88888.00 2015-11-10 22:13:49.908 314 11113.35 189.11 54600.93 88888.00 2015-11-10 22:13:50.408 314 11113.38 189.12 54600.88 88888.00 2015-11-10 22:13:50.908 314 11113.41 189.16 54600.71 88888.00 2015-11-10 22:13:51.408 314 11113.47 189.12 54600.63 88888.00 2015-11-10 22:13:51.908 314 11113.55 189.08 54600.53 88888.00 2015-11-10 22:13:52.408 314 11113.56 189.07 54600.44 88888.00 2015-11-10 22:13:52.908 314 11113.66 189.07 54600.31 88888.00 2015-11-10 22:13:53.408 314 11113.73 189.04 54600.28 88888.00 2015-11-10 22:13:53.908 314 11113.79 189.07 54600.15 88888.00 2015-11-10 22:13:54.408 314 11113.78 189.13 54600.14 88888.00 2015-11-10 22:13:54.908 314 11113.79 189.20 54600.05 88888.00 2015-11-10 22:13:55.408 314 11113.89 189.24 54600.09 88888.00 2015-11-10 22:13:55.908 314 11113.99 189.19 54600.01 88888.00 2015-11-10 22:13:56.408 314 11114.04 189.25 54599.92 88888.00 2015-11-10 22:13:56.908 314 11114.10 189.34 54599.85 88888.00 2015-11-10 22:13:57.408 314 11114.21 189.31 54599.69 88888.00 2015-11-10 22:13:57.908 314 11114.24 189.33 54599.76 88888.00 2015-11-10 22:13:58.408 314 11114.25 189.37 54599.70 88888.00 2015-11-10 22:13:58.908 314 11114.32 189.43 54599.56 88888.00 2015-11-10 22:13:59.408 314 11114.37 189.49 54599.51 88888.00 2015-11-10 22:13:59.908 314 11114.41 189.45 54599.53 88888.00 2015-11-10 22:14:00.408 314 11114.50 189.45 54599.41 88888.00 2015-11-10 22:14:00.908 314 11114.53 189.51 54599.28 88888.00 2015-11-10 22:14:01.408 314 11114.47 189.54 54599.19 88888.00 2015-11-10 22:14:01.908 314 11114.60 189.58 54599.17 88888.00 2015-11-10 22:14:02.408 314 11114.66 189.62 54599.25 88888.00 2015-11-10 22:14:02.908 314 11114.72 189.64 54599.22 88888.00 2015-11-10 22:14:03.408 314 11114.79 189.67 54599.00 88888.00 2015-11-10 22:14:03.908 314 11114.86 189.75 54599.03 88888.00 2015-11-10 22:14:04.408 314 11114.92 189.76 54598.91 88888.00 2015-11-10 22:14:04.908 314 11114.98 189.70 54598.80 88888.00 2015-11-10 22:14:05.408 314 11115.13 189.70 54598.71 88888.00 2015-11-10 22:14:05.908 314 11115.19 189.78 54598.68 88888.00 2015-11-10 22:14:06.408 314 11115.29 189.75 54598.70 88888.00 2015-11-10 22:14:06.908 314 11115.38 189.79 54598.53 88888.00 2015-11-10 22:14:07.408 314 11115.45 189.83 54598.46 88888.00 2015-11-10 22:14:07.908 314 11115.57 189.85 54598.37 88888.00 2015-11-10 22:14:08.408 314 11115.67 189.80 54598.28 88888.00 2015-11-10 22:14:08.908 314 11115.81 189.85 54598.20 88888.00 2015-11-10 22:14:09.408 314 11115.89 189.85 54598.07 88888.00 2015-11-10 22:14:09.908 314 11115.89 189.80 54598.12 88888.00 2015-11-10 22:14:10.408 314 11115.99 189.84 54598.12 88888.00 2015-11-10 22:14:10.908 314 11116.09 189.85 54598.02 88888.00 2015-11-10 22:14:11.408 314 11116.07 189.78 54597.93 88888.00 2015-11-10 22:14:11.908 314 11116.09 189.71 54597.85 88888.00 2015-11-10 22:14:12.408 314 11116.15 189.69 54597.76 88888.00 2015-11-10 22:14:12.908 314 11116.18 189.66 54597.66 88888.00 2015-11-10 22:14:13.408 314 11116.22 189.66 54597.57 88888.00 2015-11-10 22:14:13.908 314 11116.29 189.68 54597.43 88888.00 2015-11-10 22:14:14.408 314 11116.30 189.68 54597.37 88888.00 2015-11-10 22:14:14.908 314 11116.33 189.70 54597.26 88888.00 2015-11-10 22:14:15.408 314 11116.33 189.68 54597.22 88888.00 2015-11-10 22:14:15.908 314 11116.29 189.75 54597.07 88888.00 2015-11-10 22:14:16.408 314 11116.30 189.81 54597.05 88888.00 2015-11-10 22:14:16.908 314 11116.30 189.88 54596.96 88888.00 2015-11-10 22:14:17.408 314 11116.48 189.90 54596.89 88888.00 2015-11-10 22:14:17.908 314 11116.58 190.00 54596.84 88888.00 2015-11-10 22:14:18.408 314 11116.66 190.13 54596.77 88888.00 2015-11-10 22:14:18.908 314 11116.82 190.19 54596.73 88888.00 2015-11-10 22:14:19.408 314 11116.95 190.22 54596.70 88888.00 2015-11-10 22:14:19.908 314 11117.12 190.28 54596.52 88888.00 2015-11-10 22:14:20.408 314 11117.29 190.32 54596.26 88888.00 2015-11-10 22:14:20.908 314 11117.39 190.39 54596.08 88888.00 2015-11-10 22:14:21.408 314 11117.58 190.52 54595.85 88888.00 2015-11-10 22:14:21.908 314 11117.71 190.57 54595.64 88888.00 2015-11-10 22:14:22.408 314 11117.87 190.65 54595.42 88888.00 2015-11-10 22:14:22.908 314 11118.06 190.73 54595.32 88888.00 2015-11-10 22:14:23.408 314 11118.19 190.89 54595.24 88888.00 2015-11-10 22:14:23.908 314 11118.28 191.00 54595.12 88888.00 2015-11-10 22:14:24.408 314 11118.33 191.18 54594.87 88888.00 2015-11-10 22:14:24.908 314 11118.44 191.32 54594.77 88888.00 2015-11-10 22:14:25.408 314 11118.50 191.46 54594.63 88888.00 2015-11-10 22:14:25.908 314 11118.52 191.61 54594.58 88888.00 2015-11-10 22:14:26.408 314 11118.57 191.72 54594.41 88888.00 2015-11-10 22:14:26.908 314 11118.60 191.86 54594.33 88888.00 2015-11-10 22:14:27.408 314 11118.66 191.96 54594.33 88888.00 2015-11-10 22:14:27.908 314 11118.71 191.97 54594.42 88888.00 2015-11-10 22:14:28.408 314 11118.75 191.99 54594.43 88888.00 2015-11-10 22:14:28.908 314 11118.74 192.06 54594.44 88888.00 2015-11-10 22:14:29.408 314 11118.75 192.15 54594.47 88888.00 2015-11-10 22:14:29.908 314 11118.69 192.11 54594.54 88888.00 2015-11-10 22:14:30.408 314 11118.58 192.14 54594.62 88888.00 2015-11-10 22:14:30.908 314 11118.53 192.09 54594.68 88888.00 2015-11-10 22:14:31.408 314 11118.55 192.03 54594.68 88888.00 2015-11-10 22:14:31.908 314 11118.59 191.96 54594.76 88888.00 2015-11-10 22:14:32.408 314 11118.65 191.86 54594.83 88888.00 2015-11-10 22:14:32.908 314 11118.74 191.75 54594.87 88888.00 2015-11-10 22:14:33.408 314 11118.84 191.72 54594.89 88888.00 2015-11-10 22:14:33.908 314 11118.88 191.64 54595.01 88888.00 2015-11-10 22:14:34.408 314 11119.04 191.61 54595.11 88888.00 2015-11-10 22:14:34.908 314 11119.13 191.58 54595.15 88888.00 2015-11-10 22:14:35.408 314 11119.17 191.57 54595.21 88888.00 2015-11-10 22:14:35.908 314 11119.22 191.62 54595.22 88888.00 2015-11-10 22:14:36.408 314 11119.25 191.58 54595.22 88888.00 2015-11-10 22:14:36.908 314 11119.31 191.54 54595.14 88888.00 2015-11-10 22:14:37.408 314 11119.37 191.57 54595.22 88888.00 2015-11-10 22:14:37.908 314 11119.48 191.53 54595.32 88888.00 2015-11-10 22:14:38.408 314 11119.56 191.54 54595.32 88888.00 2015-11-10 22:14:38.908 314 11119.59 191.62 54595.40 88888.00 2015-11-10 22:14:39.408 314 11119.60 191.62 54595.53 88888.00 2015-11-10 22:14:39.908 314 11119.69 191.66 54595.55 88888.00 2015-11-10 22:14:40.408 314 11119.80 191.72 54595.62 88888.00 2015-11-10 22:14:40.908 314 11119.83 191.80 54595.50 88888.00 2015-11-10 22:14:41.408 314 11119.83 191.79 54595.61 88888.00 2015-11-10 22:14:41.908 314 11119.85 191.76 54595.73 88888.00 2015-11-10 22:14:42.408 314 11119.86 191.73 54595.82 88888.00 2015-11-10 22:14:42.908 314 11119.86 191.70 54595.83 88888.00 2015-11-10 22:14:43.408 314 11119.90 191.67 54595.90 88888.00 2015-11-10 22:14:43.908 314 11119.86 191.57 54596.07 88888.00 2015-11-10 22:14:44.408 314 11119.91 191.54 54596.16 88888.00 2015-11-10 22:14:44.908 314 11120.01 191.54 54596.23 88888.00 2015-11-10 22:14:45.408 314 11120.12 191.50 54596.34 88888.00 2015-11-10 22:14:45.908 314 11120.17 191.54 54596.43 88888.00 2015-11-10 22:14:46.408 314 11120.31 191.54 54596.52 88888.00 2015-11-10 22:14:46.908 314 11120.42 191.52 54596.67 88888.00 2015-11-10 22:14:47.408 314 11120.58 191.47 54596.67 88888.00 2015-11-10 22:14:47.908 314 11120.69 191.45 54596.67 88888.00 2015-11-10 22:14:48.408 314 11120.80 191.49 54596.77 88888.00 2015-11-10 22:14:48.908 314 11120.92 191.48 54596.90 88888.00 2015-11-10 22:14:49.408 314 11120.99 191.46 54597.00 88888.00 2015-11-10 22:14:49.908 314 11121.10 191.47 54597.03 88888.00 2015-11-10 22:14:50.408 314 11121.21 191.49 54597.03 88888.00 2015-11-10 22:14:50.908 314 11121.26 191.50 54597.03 88888.00 2015-11-10 22:14:51.408 314 11121.34 191.49 54597.15 88888.00 2015-11-10 22:14:51.908 314 11121.45 191.49 54597.24 88888.00 2015-11-10 22:14:52.408 314 11121.55 191.54 54597.25 88888.00 2015-11-10 22:14:52.908 314 11121.64 191.52 54597.29 88888.00 2015-11-10 22:14:53.408 314 11121.71 191.52 54597.34 88888.00 2015-11-10 22:14:53.908 314 11121.77 191.50 54597.33 88888.00 2015-11-10 22:14:54.408 314 11121.88 191.54 54597.38 88888.00 2015-11-10 22:14:54.908 314 11121.98 191.57 54597.47 88888.00 2015-11-10 22:14:55.408 314 11122.05 191.59 54597.56 88888.00 2015-11-10 22:14:55.908 314 11122.07 191.56 54597.61 88888.00 2015-11-10 22:14:56.408 314 11122.10 191.53 54597.66 88888.00 2015-11-10 22:14:56.908 314 11122.21 191.55 54597.75 88888.00 2015-11-10 22:14:57.408 314 11122.35 191.54 54597.77 88888.00 2015-11-10 22:14:57.908 314 11122.45 191.53 54597.75 88888.00 2015-11-10 22:14:58.408 314 11122.51 191.62 54597.80 88888.00 2015-11-10 22:14:58.908 314 11122.58 191.75 54597.93 88888.00 2015-11-10 22:14:59.408 314 11122.68 191.70 54597.98 88888.00 2015-11-10 22:14:59.908 314 11122.75 191.67 54597.98 88888.00 2015-11-10 22:15:00.409 314 11122.83 191.63 54598.05 88888.00 2015-11-10 22:15:00.909 314 11122.98 191.66 54598.07 88888.00 2015-11-10 22:15:01.409 314 11123.01 191.64 54598.10 88888.00 2015-11-10 22:15:01.909 314 11123.09 191.56 54598.09 88888.00 2015-11-10 22:15:02.409 314 11123.19 191.57 54598.19 88888.00 2015-11-10 22:15:02.909 314 11123.30 191.58 54598.16 88888.00 2015-11-10 22:15:03.409 314 11123.31 191.58 54598.05 88888.00 2015-11-10 22:15:03.909 314 11123.44 191.59 54598.11 88888.00 2015-11-10 22:15:04.409 314 11123.55 191.64 54598.22 88888.00 2015-11-10 22:15:04.909 314 11123.61 191.71 54598.31 88888.00 2015-11-10 22:15:05.409 314 11123.66 191.76 54598.38 88888.00 2015-11-10 22:15:05.909 314 11123.77 191.86 54598.36 88888.00 2015-11-10 22:15:06.409 314 11123.81 191.89 54598.38 88888.00 2015-11-10 22:15:06.909 314 11123.82 191.91 54598.40 88888.00 2015-11-10 22:15:07.409 314 11123.86 191.97 54598.46 88888.00 2015-11-10 22:15:07.909 314 11123.88 192.01 54598.56 88888.00 2015-11-10 22:15:08.409 314 11123.88 192.03 54598.66 88888.00 2015-11-10 22:15:08.909 314 11123.87 192.01 54598.65 88888.00 2015-11-10 22:15:09.409 314 11123.87 192.01 54598.70 88888.00 2015-11-10 22:15:09.909 314 11123.88 192.03 54598.77 88888.00 2015-11-10 22:15:10.409 314 11123.87 192.03 54598.83 88888.00 2015-11-10 22:15:10.909 314 11123.90 192.03 54598.88 88888.00 2015-11-10 22:15:11.409 314 11123.99 191.98 54598.83 88888.00 2015-11-10 22:15:11.909 314 11124.08 191.98 54598.93 88888.00 2015-11-10 22:15:12.409 314 11124.14 191.97 54599.01 88888.00 2015-11-10 22:15:12.909 314 11124.22 191.97 54599.05 88888.00 2015-11-10 22:15:13.409 314 11124.19 191.95 54599.04 88888.00 2015-11-10 22:15:13.909 314 11124.19 191.92 54599.08 88888.00 2015-11-10 22:15:14.409 314 11124.34 191.87 54599.09 88888.00 2015-11-10 22:15:14.909 314 11124.40 191.82 54599.13 88888.00 2015-11-10 22:15:15.409 314 11124.45 191.84 54599.25 88888.00 2015-11-10 22:15:15.909 314 11124.51 191.88 54599.35 88888.00 2015-11-10 22:15:16.409 314 11124.56 191.84 54599.39 88888.00 2015-11-10 22:15:16.909 314 11124.66 191.87 54599.48 88888.00 2015-11-10 22:15:17.409 314 11124.81 191.89 54599.45 88888.00 2015-11-10 22:15:17.909 314 11124.90 191.90 54599.38 88888.00 2015-11-10 22:15:18.409 314 11124.98 191.91 54599.42 88888.00 2015-11-10 22:15:18.909 314 11125.06 191.89 54599.47 88888.00 2015-11-10 22:15:19.409 314 11125.12 191.90 54599.52 88888.00 2015-11-10 22:15:19.909 314 11125.18 191.96 54599.49 88888.00 2015-11-10 22:15:20.409 314 11125.21 191.95 54599.53 88888.00 2015-11-10 22:15:20.909 314 11125.17 191.91 54599.54 88888.00 2015-11-10 22:15:21.409 314 11125.28 191.89 54599.54 88888.00 2015-11-10 22:15:21.909 314 11125.42 191.92 54599.50 88888.00 2015-11-10 22:15:22.409 314 11125.50 191.94 54599.50 88888.00 2015-11-10 22:15:22.909 314 11125.60 191.97 54599.56 88888.00 2015-11-10 22:15:23.409 314 11125.66 191.96 54599.61 88888.00 2015-11-10 22:15:23.909 314 11125.73 191.95 54599.60 88888.00 2015-11-10 22:15:24.409 314 11125.78 191.92 54599.63 88888.00 2015-11-10 22:15:24.909 314 11125.81 191.96 54599.63 88888.00 2015-11-10 22:15:25.409 314 11125.84 192.00 54599.65 88888.00 2015-11-10 22:15:25.909 314 11125.82 192.00 54599.65 88888.00 2015-11-10 22:15:26.409 314 11125.86 191.97 54599.65 88888.00 2015-11-10 22:15:26.909 314 11125.86 191.94 54599.63 88888.00 2015-11-10 22:15:27.409 314 11125.92 191.88 54599.70 88888.00 2015-11-10 22:15:27.909 314 11125.96 191.87 54599.47 88888.00 2015-11-10 22:15:28.409 314 11125.95 191.88 54599.39 88888.00 2015-11-10 22:15:28.909 314 11125.92 191.83 54599.60 88888.00 2015-11-10 22:15:29.409 314 11125.92 191.80 54599.65 88888.00 2015-11-10 22:15:29.909 314 11125.99 191.75 54599.57 88888.00 2015-11-10 22:15:30.409 314 11125.96 191.71 54599.63 88888.00 2015-11-10 22:15:30.909 314 11126.00 191.70 54599.74 88888.00 2015-11-10 22:15:31.409 314 11125.99 191.67 54599.67 88888.00 2015-11-10 22:15:31.909 314 11125.94 191.63 54599.63 88888.00 2015-11-10 22:15:32.409 314 11125.92 191.61 54599.59 88888.00 2015-11-10 22:15:32.909 314 11125.95 191.58 54599.67 88888.00 2015-11-10 22:15:33.409 314 11125.95 191.47 54599.65 88888.00 2015-11-10 22:15:33.909 314 11125.94 191.40 54599.63 88888.00 2015-11-10 22:15:34.409 314 11125.90 191.39 54599.60 88888.00 2015-11-10 22:15:34.909 314 11125.91 191.33 54599.52 88888.00 2015-11-10 22:15:35.409 314 11125.92 191.29 54599.50 88888.00 2015-11-10 22:15:35.909 314 11125.84 191.23 54599.59 88888.00 2015-11-10 22:15:36.409 314 11125.82 191.14 54599.56 88888.00 2015-11-10 22:15:36.909 314 11125.82 191.10 54599.51 88888.00 2015-11-10 22:15:37.409 314 11125.78 191.06 54599.43 88888.00 2015-11-10 22:15:37.909 314 11125.78 190.99 54599.44 88888.00 2015-11-10 22:15:38.409 314 11125.74 190.95 54599.67 88888.00 2015-11-10 22:15:38.909 314 11125.70 190.88 54599.57 88888.00 2015-11-10 22:15:39.409 314 11125.70 190.85 54599.40 88888.00 2015-11-10 22:15:39.909 314 11125.76 190.79 54599.49 88888.00 2015-11-10 22:15:40.409 314 11125.75 190.71 54599.53 88888.00 2015-11-10 22:15:40.909 314 11125.68 190.71 54599.43 88888.00 2015-11-10 22:15:41.409 314 11125.66 190.64 54599.45 88888.00 2015-11-10 22:15:41.909 314 11125.71 190.53 54599.45 88888.00 2015-11-10 22:15:42.409 314 11125.71 190.47 54599.51 88888.00 2015-11-10 22:15:42.909 314 11125.64 190.43 54599.47 88888.00 2015-11-10 22:15:43.409 314 11125.61 190.40 54599.40 88888.00 2015-11-10 22:15:43.909 314 11125.64 190.35 54599.35 88888.00 2015-11-10 22:15:44.409 314 11125.70 190.28 54599.39 88888.00 2015-11-10 22:15:44.909 314 11125.68 190.29 54599.33 88888.00 2015-11-10 22:15:45.409 314 11125.66 190.20 54599.38 88888.00 2015-11-10 22:15:45.909 314 11125.65 190.09 54599.35 88888.00 2015-11-10 22:15:46.409 314 11125.64 190.04 54599.41 88888.00 2015-11-10 22:15:46.909 314 11125.70 190.01 54599.40 88888.00 2015-11-10 22:15:47.409 314 11125.71 189.94 54599.38 88888.00 2015-11-10 22:15:47.909 314 11125.68 189.88 54599.30 88888.00 2015-11-10 22:15:48.409 314 11125.70 189.81 54599.31 88888.00 2015-11-10 22:15:48.909 314 11125.70 189.79 54599.27 88888.00 2015-11-10 22:15:49.409 314 11125.74 189.75 54599.18 88888.00 2015-11-10 22:15:49.909 314 11125.73 189.67 54599.22 88888.00 2015-11-10 22:15:50.409 314 11125.68 189.58 54599.28 88888.00 2015-11-10 22:15:50.909 314 11125.66 189.50 54599.22 88888.00 2015-11-10 22:15:51.409 314 11125.66 189.45 54599.01 88888.00 2015-11-10 22:15:51.909 314 11125.63 189.38 54598.86 88888.00 2015-11-10 22:15:52.409 314 11125.63 189.35 54598.84 88888.00 2015-11-10 22:15:52.909 314 11125.58 189.28 54598.88 88888.00 2015-11-10 22:15:53.409 314 11125.54 189.18 54598.79 88888.00 2015-11-10 22:15:53.909 314 11125.48 189.17 54598.70 88888.00 2015-11-10 22:15:54.409 314 11125.40 189.25 54598.63 88888.00 2015-11-10 22:15:54.909 314 11125.35 189.31 54598.62 88888.00 2015-11-10 22:15:55.409 314 11125.34 189.33 54598.62 88888.00 2015-11-10 22:15:55.909 314 11125.33 189.33 54598.56 88888.00 2015-11-10 22:15:56.409 314 11125.34 189.38 54598.52 88888.00 2015-11-10 22:15:56.909 314 11125.40 189.42 54598.49 88888.00 2015-11-10 22:15:57.409 314 11125.34 189.42 54598.38 88888.00 2015-11-10 22:15:57.909 314 11125.35 189.37 54598.30 88888.00 2015-11-10 22:15:58.409 314 11125.37 189.42 54598.30 88888.00 2015-11-10 22:15:58.909 314 11125.42 189.45 54598.38 88888.00 2015-11-10 22:15:59.409 314 11125.43 189.47 54598.43 88888.00 2015-11-10 22:15:59.909 314 11125.40 189.38 54598.46 88888.00 2015-11-10 22:16:00.409 314 11125.45 189.39 54598.54 88888.00 2015-11-10 22:16:00.909 314 11125.49 189.35 54598.53 88888.00 2015-11-10 22:16:01.409 314 11125.52 189.29 54598.47 88888.00 2015-11-10 22:16:01.909 314 11125.50 189.25 54598.48 88888.00 2015-11-10 22:16:02.409 314 11125.49 189.25 54598.47 88888.00 2015-11-10 22:16:02.909 314 11125.54 189.24 54598.45 88888.00 2015-11-10 22:16:03.409 314 11125.55 189.22 54598.42 88888.00 2015-11-10 22:16:03.909 314 11125.53 189.25 54598.42 88888.00 2015-11-10 22:16:04.409 314 11125.54 189.26 54598.46 88888.00 2015-11-10 22:16:04.909 314 11125.60 189.21 54598.47 88888.00 2015-11-10 22:16:05.409 314 11125.59 189.16 54598.51 88888.00 2015-11-10 22:16:05.909 314 11125.63 189.13 54598.38 88888.00 2015-11-10 22:16:06.409 314 11125.59 189.07 54598.43 88888.00 2015-11-10 22:16:06.909 314 11125.58 189.03 54598.40 88888.00 2015-11-10 22:16:07.409 314 11125.55 188.99 54598.42 88888.00 2015-11-10 22:16:07.909 314 11125.55 188.86 54598.37 88888.00 2015-11-10 22:16:08.409 314 11125.55 188.86 54598.36 88888.00 2015-11-10 22:16:08.909 314 11125.53 188.82 54598.40 88888.00 2015-11-10 22:16:09.409 314 11125.52 188.80 54598.30 88888.00 2015-11-10 22:16:09.909 314 11125.52 188.76 54598.26 88888.00 2015-11-10 22:16:10.409 314 11125.53 188.71 54598.31 88888.00 2015-11-10 22:16:10.909 314 11125.56 188.70 54598.33 88888.00 2015-11-10 22:16:11.409 314 11125.61 188.70 54598.31 88888.00 2015-11-10 22:16:11.909 314 11125.60 188.62 54598.29 88888.00 2015-11-10 22:16:12.409 314 11125.59 188.57 54598.25 88888.00 2015-11-10 22:16:12.909 314 11125.66 188.55 54598.25 88888.00 2015-11-10 22:16:13.409 314 11125.69 188.50 54598.26 88888.00 2015-11-10 22:16:13.909 314 11125.66 188.45 54598.22 88888.00 2015-11-10 22:16:14.409 314 11125.65 188.41 54598.22 88888.00 2015-11-10 22:16:14.909 314 11125.66 188.36 54598.19 88888.00 2015-11-10 22:16:15.409 314 11125.69 188.32 54598.13 88888.00 2015-11-10 22:16:15.909 314 11125.64 188.25 54598.12 88888.00 2015-11-10 22:16:16.409 314 11125.60 188.21 54598.02 88888.00 2015-11-10 22:16:16.909 314 11125.63 188.15 54597.99 88888.00 2015-11-10 22:16:17.409 314 11125.68 188.06 54597.98 88888.00 2015-11-10 22:16:17.909 314 11125.69 188.06 54597.94 88888.00 2015-11-10 22:16:18.409 314 11125.64 187.98 54597.87 88888.00 2015-11-10 22:16:18.909 314 11125.59 187.92 54597.80 88888.00 2015-11-10 22:16:19.409 314 11125.56 187.82 54597.74 88888.00 2015-11-10 22:16:19.909 314 11125.58 187.73 54597.65 88888.00 2015-11-10 22:16:20.409 314 11125.54 187.62 54597.57 88888.00 2015-11-10 22:16:20.909 314 11125.49 187.58 54597.55 88888.00 2015-11-10 22:16:21.409 314 11125.47 187.51 54597.51 88888.00 2015-11-10 22:16:21.909 314 11125.47 187.43 54597.50 88888.00 2015-11-10 22:16:22.409 314 11125.52 187.33 54597.61 88888.00 2015-11-10 22:16:22.909 314 11125.44 187.31 54597.59 88888.00 2015-11-10 22:16:23.409 314 11125.43 187.22 54597.46 88888.00 2015-11-10 22:16:23.909 314 11125.38 187.15 54597.32 88888.00 2015-11-10 22:16:24.409 314 11125.38 187.07 54597.29 88888.00 2015-11-10 22:16:24.909 314 11125.40 187.02 54597.22 88888.00 2015-11-10 22:16:25.409 314 11125.34 186.99 54597.17 88888.00 2015-11-10 22:16:25.909 314 11125.29 186.90 54597.15 88888.00 2015-11-10 22:16:26.409 314 11125.28 186.83 54597.13 88888.00 2015-11-10 22:16:26.909 314 11125.29 186.74 54597.05 88888.00 2015-11-10 22:16:27.409 314 11125.32 186.67 54597.05 88888.00 2015-11-10 22:16:27.909 314 11125.29 186.63 54597.03 88888.00 2015-11-10 22:16:28.409 314 11125.31 186.55 54596.97 88888.00 2015-11-10 22:16:28.909 314 11125.34 186.45 54596.95 88888.00 2015-11-10 22:16:29.409 314 11125.28 186.42 54596.97 88888.00 2015-11-10 22:16:29.909 314 11125.24 186.41 54596.87 88888.00 2015-11-10 22:16:30.409 314 11125.27 186.35 54596.81 88888.00 2015-11-10 22:16:30.909 314 11125.29 186.34 54596.79 88888.00 2015-11-10 22:16:31.409 314 11125.29 186.31 54596.80 88888.00 2015-11-10 22:16:31.909 314 11125.34 186.30 54596.79 88888.00 2015-11-10 22:16:32.409 314 11125.34 186.22 54596.75 88888.00 2015-11-10 22:16:32.909 314 11125.31 186.18 54596.61 88888.00 2015-11-10 22:16:33.409 314 11125.29 186.20 54596.61 88888.00 2015-11-10 22:16:33.909 314 11125.35 186.16 54596.55 88888.00 2015-11-10 22:16:34.409 314 11125.37 186.07 54596.52 88888.00 2015-11-10 22:16:34.909 314 11125.34 186.00 54596.50 88888.00 2015-11-10 22:16:35.409 314 11125.37 185.96 54596.36 88888.00 2015-11-10 22:16:35.909 314 11125.42 185.89 54596.25 88888.00 2015-11-10 22:16:36.409 314 11125.45 185.84 54596.18 88888.00 2015-11-10 22:16:36.909 314 11125.44 185.75 54596.16 88888.00 2015-11-10 22:16:37.409 314 11125.42 185.58 54596.10 88888.00 2015-11-10 22:16:37.909 314 11125.48 185.54 54596.07 88888.00 2015-11-10 22:16:38.409 314 11125.48 185.53 54596.02 88888.00 2015-11-10 22:16:38.909 314 11125.43 185.47 54595.96 88888.00 2015-11-10 22:16:39.409 314 11125.47 185.39 54595.81 88888.00 2015-11-10 22:16:39.909 314 11125.44 185.27 54595.77 88888.00 2015-11-10 22:16:40.409 314 11125.48 185.17 54595.72 88888.00 2015-11-10 22:16:40.909 314 11125.48 185.07 54595.61 88888.00 2015-11-10 22:16:41.409 314 11125.53 184.97 54595.49 88888.00 2015-11-10 22:16:41.909 314 11125.53 184.95 54595.40 88888.00 2015-11-10 22:16:42.409 314 11125.56 184.89 54595.29 88888.00 2015-11-10 22:16:42.909 314 11125.59 184.79 54595.23 88888.00 2015-11-10 22:16:43.409 314 11125.55 184.68 54595.14 88888.00 2015-11-10 22:16:43.909 314 11125.61 184.58 54595.10 88888.00 2015-11-10 22:16:44.409 314 11125.61 184.53 54595.05 88888.00 2015-11-10 22:16:44.909 314 11125.68 184.44 54595.07 88888.00 2015-11-10 22:16:45.409 314 11125.71 184.35 54594.92 88888.00 2015-11-10 22:16:45.909 314 11125.79 184.23 54594.82 88888.00 2015-11-10 22:16:46.409 314 11125.80 184.18 54594.77 88888.00 2015-11-10 22:16:46.909 314 11125.81 184.12 54594.75 88888.00 2015-11-10 22:16:47.409 314 11125.81 184.04 54594.68 88888.00 2015-11-10 22:16:47.909 314 11125.86 183.97 54594.59 88888.00 2015-11-10 22:16:48.409 314 11125.89 183.88 54594.60 88888.00 2015-11-10 22:16:48.909 314 11125.95 183.79 54594.39 88888.00 2015-11-10 22:16:49.409 314 11125.97 183.70 54594.30 88888.00 2015-11-10 22:16:49.909 314 11126.05 183.68 54594.14 88888.00 2015-11-10 22:16:50.409 314 11126.07 183.55 54594.01 88888.00 2015-11-10 22:16:50.909 314 11126.06 183.44 54594.00 88888.00 2015-11-10 22:16:51.409 314 11126.10 183.42 54594.03 88888.00 2015-11-10 22:16:51.909 314 11126.17 183.36 54593.80 88888.00 2015-11-10 22:16:52.409 314 11126.20 183.29 54593.63 88888.00 2015-11-10 22:16:52.909 314 11126.24 183.20 54593.51 88888.00 2015-11-10 22:16:53.409 314 11126.23 183.12 54593.45 88888.00 2015-11-10 22:16:53.909 314 11126.23 183.04 54593.42 88888.00 2015-11-10 22:16:54.409 314 11126.27 183.01 54593.34 88888.00 2015-11-10 22:16:54.909 314 11126.29 182.94 54593.20 88888.00 2015-11-10 22:16:55.409 314 11126.39 182.91 54593.05 88888.00 2015-11-10 22:16:55.909 314 11126.42 182.86 54592.99 88888.00 2015-11-10 22:16:56.409 314 11126.46 182.82 54592.90 88888.00 2015-11-10 22:16:56.909 314 11126.48 182.74 54592.83 88888.00 2015-11-10 22:16:57.409 314 11126.52 182.72 54592.67 88888.00 2015-11-10 22:16:57.909 314 11126.50 182.70 54592.45 88888.00 2015-11-10 22:16:58.409 314 11126.55 182.70 54592.22 88888.00 2015-11-10 22:16:58.909 314 11126.63 182.70 54592.12 88888.00 2015-11-10 22:16:59.409 314 11126.62 182.71 54591.84 88888.00 2015-11-10 22:16:59.909 314 11126.58 182.71 54591.68 88888.00 2015-11-10 22:17:00.409 314 11126.54 182.65 54591.43 88888.00 2015-11-10 22:17:00.909 314 11126.49 182.54 54591.20 88888.00 2015-11-10 22:17:01.409 314 11126.47 182.55 54591.14 88888.00 2015-11-10 22:17:01.909 314 11126.42 182.49 54591.05 88888.00 2015-11-10 22:17:02.409 314 11126.38 182.42 54591.00 88888.00 2015-11-10 22:17:02.909 314 11126.38 182.32 54590.96 88888.00 2015-11-10 22:17:03.409 314 11126.36 182.19 54590.82 88888.00 2015-11-10 22:17:03.909 314 11126.33 182.03 54590.89 88888.00 2015-11-10 22:17:04.409 314 11126.38 181.90 54590.92 88888.00 2015-11-10 22:17:04.909 314 11126.42 181.81 54590.94 88888.00 2015-11-10 22:17:05.409 314 11126.50 181.67 54590.94 88888.00 2015-11-10 22:17:05.909 314 11126.55 181.54 54590.94 88888.00 2015-11-10 22:17:06.409 314 11126.55 181.49 54591.37 88888.00 2015-11-10 22:17:06.909 314 11126.67 181.43 54591.08 88888.00 2015-11-10 22:17:07.409 314 11126.76 181.35 54590.80 88888.00 2015-11-10 22:17:07.909 314 11126.83 181.28 54590.67 88888.00 2015-11-10 22:17:08.409 314 11126.89 181.25 54590.72 88888.00 2015-11-10 22:17:08.909 314 11127.01 181.24 54590.71 88888.00 2015-11-10 22:17:09.409 314 11127.04 181.18 54590.76 88888.00 2015-11-10 22:17:09.909 314 11127.05 181.10 54590.68 88888.00 2015-11-10 22:17:10.409 314 11127.10 181.06 54590.59 88888.00 2015-11-10 22:17:10.909 314 11127.12 181.05 54590.64 88888.00 2015-11-10 22:17:11.409 314 11127.12 181.02 54590.55 88888.00 2015-11-10 22:17:11.909 314 11127.18 180.85 54590.54 88888.00 2015-11-10 22:17:12.409 314 11127.23 180.80 54590.53 88888.00 2015-11-10 22:17:12.909 314 11127.26 180.73 54590.37 88888.00 2015-11-10 22:17:13.409 314 11127.38 180.66 54590.33 88888.00 2015-11-10 22:17:13.909 314 11127.47 180.64 54590.26 88888.00 2015-11-10 22:17:14.409 314 11127.53 180.58 54590.14 88888.00 2015-11-10 22:17:14.909 314 11127.62 180.56 54590.06 88888.00 2015-11-10 22:17:15.409 314 11127.65 180.47 54589.95 88888.00 2015-11-10 22:17:15.909 314 11127.78 180.42 54589.86 88888.00 2015-11-10 22:17:16.409 314 11127.85 180.40 54589.80 88888.00 2015-11-10 22:17:16.909 314 11127.93 180.40 54589.74 88888.00 2015-11-10 22:17:17.409 314 11127.95 180.37 54589.63 88888.00 2015-11-10 22:17:17.909 314 11128.05 180.30 54589.61 88888.00 2015-11-10 22:17:18.409 314 11128.11 180.30 54589.59 88888.00 2015-11-10 22:17:18.909 314 11128.24 180.31 54589.45 88888.00 2015-11-10 22:17:19.409 314 11128.31 180.29 54589.41 88888.00 2015-11-10 22:17:19.909 314 11128.36 180.23 54589.31 88888.00 2015-11-10 22:17:20.409 314 11128.37 180.18 54589.19 88888.00 2015-11-10 22:17:20.909 314 11128.48 180.14 54589.03 88888.00 2015-11-10 22:17:21.409 314 11128.56 180.07 54588.99 88888.00 2015-11-10 22:17:21.909 314 11128.66 180.01 54588.98 88888.00 2015-11-10 22:17:22.409 314 11128.80 179.93 54588.88 88888.00 2015-11-10 22:17:22.909 314 11128.97 179.88 54588.79 88888.00 2015-11-10 22:17:23.409 314 11129.11 179.80 54588.68 88888.00 2015-11-10 22:17:23.909 314 11129.22 179.76 54588.61 88888.00 2015-11-10 22:17:24.409 314 11129.34 179.76 54588.64 88888.00 2015-11-10 22:17:24.909 314 11129.47 179.74 54588.65 88888.00 2015-11-10 22:17:25.409 314 11129.53 179.75 54588.61 88888.00 2015-11-10 22:17:25.909 314 11129.62 179.78 54588.59 88888.00 2015-11-10 22:17:26.409 314 11129.78 179.75 54588.51 88888.00 2015-11-10 22:17:26.909 314 11129.87 179.75 54588.46 88888.00 2015-11-10 22:17:27.409 314 11129.97 179.81 54588.37 88888.00 2015-11-10 22:17:27.909 314 11130.13 179.79 54588.30 88888.00 2015-11-10 22:17:28.409 314 11130.25 179.74 54588.29 88888.00 2015-11-10 22:17:28.909 314 11130.28 179.80 54588.20 88888.00 2015-11-10 22:17:29.409 314 11130.40 179.83 54588.17 88888.00 2015-11-10 22:17:29.909 314 11130.54 179.82 54588.16 88888.00 2015-11-10 22:17:30.409 314 11130.59 179.80 54588.09 88888.00 2015-11-10 22:17:30.909 314 11130.72 179.84 54588.10 88888.00 2015-11-10 22:17:31.409 314 11130.83 179.88 54588.01 88888.00 2015-11-10 22:17:31.909 314 11130.88 179.88 54587.92 88888.00 2015-11-10 22:17:32.409 314 11130.98 179.90 54587.95 88888.00 2015-11-10 22:17:32.909 314 11131.10 179.92 54587.73 88888.00 2015-11-10 22:17:33.409 314 11131.17 179.95 54587.52 88888.00 2015-11-10 22:17:33.909 314 11131.30 180.02 54587.60 88888.00 2015-11-10 22:17:34.409 314 11131.36 180.05 54587.66 88888.00 2015-11-10 22:17:34.909 314 11131.44 180.10 54587.59 88888.00 2015-11-10 22:17:35.409 314 11131.51 180.13 54587.51 88888.00 2015-11-10 22:17:35.909 314 11131.69 180.15 54587.43 88888.00 2015-11-10 22:17:36.409 314 11131.80 180.12 54587.45 88888.00 2015-11-10 22:17:36.909 314 11131.90 180.10 54587.39 88888.00 2015-11-10 22:17:37.409 314 11132.01 180.15 54587.33 88888.00 2015-11-10 22:17:37.909 314 11132.09 180.20 54587.41 88888.00 2015-11-10 22:17:38.409 314 11132.16 180.25 54587.30 88888.00 2015-11-10 22:17:38.909 314 11132.30 180.25 54587.22 88888.00 2015-11-10 22:17:39.409 314 11132.49 180.29 54587.17 88888.00 2015-11-10 22:17:39.909 314 11132.53 180.32 54587.11 88888.00 2015-11-10 22:17:40.409 314 11132.61 180.35 54587.06 88888.00 2015-11-10 22:17:40.909 314 11132.79 180.37 54586.91 88888.00 2015-11-10 22:17:41.409 314 11132.89 180.39 54586.82 88888.00 2015-11-10 22:17:41.909 314 11132.98 180.41 54586.64 88888.00 2015-11-10 22:17:42.409 314 11133.08 180.37 54586.51 88888.00 2015-11-10 22:17:42.909 314 11133.13 180.39 54586.44 88888.00 2015-11-10 22:17:43.409 314 11133.31 180.43 54586.50 88888.00 2015-11-10 22:17:43.909 314 11133.39 180.46 54586.54 88888.00 2015-11-10 22:17:44.409 314 11133.53 180.51 54586.45 88888.00 2015-11-10 22:17:44.909 314 11133.66 180.44 54586.36 88888.00 2015-11-10 22:17:45.409 314 11133.69 180.49 54586.32 88888.00 2015-11-10 22:17:45.909 314 11133.84 180.56 54586.18 88888.00 2015-11-10 22:17:46.409 314 11133.96 180.61 54586.14 88888.00 2015-11-10 22:17:46.909 314 11134.06 180.56 54586.16 88888.00 2015-11-10 22:17:47.409 314 11134.16 180.55 54586.06 88888.00 2015-11-10 22:17:47.909 314 11134.21 180.60 54586.00 88888.00 2015-11-10 22:17:48.409 314 11134.31 180.64 54586.02 88888.00 2015-11-10 22:17:48.909 314 11134.43 180.69 54585.98 88888.00 2015-11-10 22:17:49.409 314 11134.58 180.66 54585.92 88888.00 2015-11-10 22:17:49.909 314 11134.64 180.58 54585.90 88888.00 2015-11-10 22:17:50.409 314 11134.73 180.59 54585.91 88888.00 2015-11-10 22:17:50.909 314 11134.89 180.58 54585.87 88888.00 2015-11-10 22:17:51.409 314 11134.96 180.65 54585.85 88888.00 2015-11-10 22:17:51.909 314 11134.96 180.66 54585.89 88888.00 2015-11-10 22:17:52.409 314 11135.06 180.64 54585.80 88888.00 2015-11-10 22:17:52.909 314 11135.14 180.63 54585.76 88888.00 2015-11-10 22:17:53.409 314 11135.22 180.63 54585.80 88888.00 2015-11-10 22:17:53.909 314 11135.33 180.61 54585.71 88888.00 2015-11-10 22:17:54.409 314 11135.33 180.64 54585.70 88888.00 2015-11-10 22:17:54.909 314 11135.36 180.60 54585.63 88888.00 2015-11-10 22:17:55.409 314 11135.48 180.52 54585.52 88888.00 2015-11-10 22:17:55.909 314 11135.51 180.48 54585.48 88888.00 2015-11-10 22:17:56.409 314 11135.52 180.47 54585.46 88888.00 2015-11-10 22:17:56.909 314 11135.47 180.44 54585.49 88888.00 2015-11-10 22:17:57.409 314 11135.48 180.42 54585.42 88888.00 2015-11-10 22:17:57.909 314 11135.49 180.47 54585.36 88888.00 2015-11-10 22:17:58.409 314 11135.48 180.54 54585.38 88888.00 2015-11-10 22:17:58.909 314 11135.52 180.56 54585.38 88888.00 2015-11-10 22:17:59.409 314 11135.46 180.55 54585.47 88888.00 2015-11-10 22:17:59.909 314 11135.40 180.54 54585.45 88888.00 2015-11-10 22:18:00.409 314 11135.40 180.54 54585.44 88888.00 2015-11-10 22:18:00.909 314 11135.42 180.59 54585.37 88888.00 2015-11-10 22:18:01.409 314 11135.33 180.60 54585.37 88888.00 2015-11-10 22:18:01.909 314 11135.25 180.63 54585.35 88888.00 2015-11-10 22:18:02.409 314 11135.15 180.67 54585.27 88888.00 2015-11-10 22:18:02.909 314 11135.05 180.68 54585.28 88888.00 2015-11-10 22:18:03.409 314 11134.81 180.61 54585.23 88888.00 2015-11-10 22:18:03.909 314 11134.49 180.34 54585.14 88888.00 2015-11-10 22:18:04.409 314 11134.15 179.99 54585.17 88888.00 2015-11-10 22:18:04.909 314 11133.96 179.54 54585.09 88888.00 2015-11-10 22:18:05.410 314 11133.78 178.97 54585.06 88888.00 2015-11-10 22:18:05.910 314 11133.76 178.44 54584.96 88888.00 2015-11-10 22:18:06.410 314 11133.85 177.87 54584.78 88888.00 2015-11-10 22:18:06.910 314 11134.37 177.29 54584.66 88888.00 2015-11-10 22:18:07.410 314 11135.20 176.81 54584.54 88888.00 2015-11-10 22:18:07.910 314 11136.35 176.53 54584.56 88888.00 2015-11-10 22:18:08.410 314 11137.60 176.45 54584.68 88888.00 2015-11-10 22:18:08.910 314 11139.01 176.76 54584.70 88888.00 2015-11-10 22:18:09.410 314 11140.37 177.36 54584.76 88888.00 2015-11-10 22:18:09.910 314 11141.60 178.13 54584.91 88888.00 2015-11-10 22:18:10.410 314 11142.60 179.07 54585.02 88888.00 2015-11-10 22:18:10.910 314 11143.40 180.14 54585.20 88888.00 2015-11-10 22:18:11.410 314 11143.96 181.31 54585.20 88888.00 2015-11-10 22:18:11.910 314 11144.19 182.43 54585.31 88888.00 2015-11-10 22:18:12.410 314 11144.10 183.39 54585.52 88888.00 2015-11-10 22:18:12.910 314 11143.89 184.09 54585.56 88888.00 2015-11-10 22:18:13.410 314 11143.54 184.34 54585.68 88888.00 2015-11-10 22:18:13.910 314 11143.22 184.34 54585.76 88888.00 2015-11-10 22:18:14.410 314 11143.04 184.21 54585.80 88888.00 2015-11-10 22:18:14.910 314 11142.89 184.10 54585.87 88888.00 2015-11-10 22:18:15.410 314 11142.81 184.07 54585.88 88888.00 2015-11-10 22:18:15.910 314 11142.74 184.03 54585.92 88888.00 2015-11-10 22:18:16.410 314 11142.75 184.03 54586.01 88888.00 2015-11-10 22:18:16.910 314 11142.83 183.97 54586.09 88888.00 2015-11-10 22:18:17.410 314 11142.86 184.00 54586.16 88888.00 2015-11-10 22:18:17.910 314 11142.95 184.05 54586.09 88888.00 2015-11-10 22:18:18.410 314 11143.06 184.02 54586.09 88888.00 2015-11-10 22:18:18.910 314 11143.12 184.07 54586.20 88888.00 2015-11-10 22:18:19.410 314 11143.21 184.17 54586.28 88888.00 2015-11-10 22:18:19.910 314 11143.31 184.18 54586.34 88888.00 2015-11-10 22:18:20.410 314 11143.36 184.23 54586.31 88888.00 2015-11-10 22:18:20.910 314 11143.37 184.26 54586.47 88888.00 2015-11-10 22:18:21.410 314 11143.41 184.29 54586.60 88888.00 2015-11-10 22:18:21.910 314 11143.49 184.36 54586.66 88888.00 2015-11-10 22:18:22.410 314 11143.53 184.47 54586.77 88888.00 2015-11-10 22:18:22.910 314 11143.57 184.52 54586.73 88888.00 2015-11-10 22:18:23.410 314 11143.61 184.57 54586.79 88888.00 2015-11-10 22:18:23.910 314 11143.67 184.58 54586.85 88888.00 2015-11-10 22:18:24.410 314 11143.78 184.63 54586.94 88888.00 2015-11-10 22:18:24.910 314 11143.78 184.69 54587.20 88888.00 2015-11-10 22:18:25.410 314 11143.82 184.80 54587.35 88888.00 2015-11-10 22:18:25.910 314 11143.92 184.91 54587.40 88888.00 2015-11-10 22:18:26.410 314 11144.06 184.95 54587.38 88888.00 2015-11-10 22:18:26.910 314 11144.15 185.05 54587.45 88888.00 2015-11-10 22:18:27.410 314 11144.19 185.13 54587.49 88888.00 2015-11-10 22:18:27.910 314 11144.26 185.17 54587.59 88888.00 2015-11-10 22:18:28.410 314 11144.30 185.25 54587.67 88888.00 2015-11-10 22:18:28.910 314 11144.37 185.32 54587.75 88888.00 2015-11-10 22:18:29.410 314 11144.47 185.34 54587.81 88888.00 2015-11-10 22:18:29.910 314 11144.46 185.42 54587.84 88888.00 2015-11-10 22:18:30.410 314 11144.56 185.49 54587.98 88888.00 2015-11-10 22:18:30.910 314 11144.68 185.56 54588.03 88888.00 2015-11-10 22:18:31.410 314 11144.69 185.62 54588.26 88888.00 2015-11-10 22:18:31.910 314 11144.79 185.67 54588.35 88888.00 2015-11-10 22:18:32.410 314 11144.87 185.69 54588.37 88888.00 2015-11-10 22:18:32.910 314 11145.00 185.73 54588.57 88888.00 2015-11-10 22:18:33.410 314 11145.03 185.80 54588.62 88888.00 2015-11-10 22:18:33.910 314 11145.07 185.81 54588.72 88888.00 2015-11-10 22:18:34.410 314 11145.14 185.86 54588.83 88888.00 2015-11-10 22:18:34.910 314 11145.18 185.87 54588.96 88888.00 2015-11-10 22:18:35.410 314 11145.24 185.91 54588.95 88888.00 2015-11-10 22:18:35.910 314 11145.30 185.95 54589.04 88888.00 2015-11-10 22:18:36.410 314 11145.41 185.98 54589.06 88888.00 2015-11-10 22:18:36.910 314 11145.45 185.99 54589.19 88888.00 2015-11-10 22:18:37.410 314 11145.46 186.03 54589.42 88888.00 2015-11-10 22:18:37.910 314 11145.54 186.01 54589.57 88888.00 2015-11-10 22:18:38.410 314 11145.58 185.96 54589.62 88888.00 2015-11-10 22:18:38.910 314 11145.65 185.93 54589.62 88888.00 2015-11-10 22:18:39.410 314 11145.65 185.92 54589.62 88888.00 2015-11-10 22:18:39.910 314 11145.76 185.97 54589.80 88888.00 2015-11-10 22:18:40.410 314 11145.83 185.92 54589.76 88888.00 2015-11-10 22:18:40.910 314 11145.87 185.88 54589.86 88888.00 2015-11-10 22:18:41.410 314 11145.97 185.89 54589.89 88888.00 2015-11-10 22:18:41.910 314 11145.98 185.91 54589.84 88888.00 2015-11-10 22:18:42.410 314 11146.03 185.91 54589.98 88888.00 2015-11-10 22:18:42.910 314 11146.17 185.90 54590.01 88888.00 2015-11-10 22:18:43.410 314 11146.19 185.88 54590.11 88888.00 2015-11-10 22:18:43.910 314 11146.23 185.84 54590.19 88888.00 2015-11-10 22:18:44.410 314 11146.35 185.91 54590.23 88888.00 2015-11-10 22:18:44.910 314 11146.45 185.98 54590.30 88888.00 2015-11-10 22:18:45.410 314 11146.54 186.08 54590.39 88888.00 2015-11-10 22:18:45.910 314 11146.60 186.16 54590.40 88888.00 2015-11-10 22:18:46.410 314 11146.70 186.20 54590.52 88888.00 2015-11-10 22:18:46.910 314 11146.81 186.30 54590.64 88888.00 2015-11-10 22:18:47.410 314 11146.90 186.43 54590.66 88888.00 2015-11-10 22:18:47.910 314 11146.93 186.49 54590.71 88888.00 2015-11-10 22:18:48.410 314 11147.01 186.58 54590.87 88888.00 2015-11-10 22:18:48.910 314 11147.12 186.69 54590.91 88888.00 2015-11-10 22:18:49.410 314 11147.17 186.77 54590.88 88888.00 2015-11-10 22:18:49.910 314 11147.25 186.85 54590.99 88888.00 2015-11-10 22:18:50.410 314 11147.37 187.02 54591.03 88888.00 2015-11-10 22:18:50.910 314 11147.43 187.21 54591.06 88888.00 2015-11-10 22:18:51.410 314 11147.45 187.25 54591.15 88888.00 2015-11-10 22:18:51.910 314 11147.49 187.31 54591.29 88888.00 2015-11-10 22:18:52.410 314 11147.50 187.42 54591.42 88888.00 2015-11-10 22:18:52.910 314 11147.56 187.55 54591.58 88888.00 2015-11-10 22:18:53.410 314 11147.62 187.68 54591.69 88888.00 2015-11-10 22:18:53.910 314 11147.72 187.79 54591.85 88888.00 2015-11-10 22:18:54.410 314 11147.80 187.98 54591.97 88888.00 2015-11-10 22:18:54.910 314 11147.92 188.14 54592.10 88888.00 2015-11-10 22:18:55.410 314 11147.97 188.24 54592.29 88888.00 2015-11-10 22:18:55.910 314 11148.01 188.34 54592.37 88888.00 2015-11-10 22:18:56.410 314 11148.13 188.50 54592.46 88888.00 2015-11-10 22:18:56.910 314 11148.28 188.66 54592.64 88888.00 2015-11-10 22:18:57.410 314 11148.34 188.66 54592.68 88888.00 2015-11-10 22:18:57.910 314 11148.37 188.75 54592.77 88888.00 2015-11-10 22:18:58.410 314 11148.47 188.84 54592.86 88888.00 2015-11-10 22:18:58.910 314 11148.59 188.90 54593.00 88888.00 2015-11-10 22:18:59.410 314 11148.70 188.87 54593.03 88888.00 2015-11-10 22:18:59.910 314 11148.76 188.86 54593.12 88888.00 2015-11-10 22:19:00.410 314 11148.91 189.00 54593.07 88888.00 2015-11-10 22:19:00.910 314 11149.10 189.18 54592.95 88888.00 2015-11-10 22:19:01.410 314 11149.15 189.09 54592.96 88888.00 2015-11-10 22:19:01.910 314 11149.01 188.93 54593.40 88888.00 2015-11-10 22:19:02.410 314 11148.99 188.80 54593.69 88888.00 2015-11-10 22:19:02.910 314 11148.96 188.78 54593.75 88888.00 2015-11-10 22:19:03.410 314 11148.91 188.65 54593.97 88888.00 2015-11-10 22:19:03.910 314 11148.85 188.61 54594.13 88888.00 2015-11-10 22:19:04.410 314 11148.82 188.54 54594.32 88888.00 2015-11-10 22:19:04.910 314 11148.80 188.50 54594.41 88888.00 2015-11-10 22:19:05.410 314 11148.82 188.53 54594.43 88888.00 2015-11-10 22:19:05.910 314 11148.85 188.58 54594.35 88888.00 2015-11-10 22:19:06.410 314 11148.85 188.60 54594.41 88888.00 2015-11-10 22:19:06.910 314 11148.87 188.61 54594.51 88888.00 2015-11-10 22:19:07.410 314 11148.96 188.65 54594.63 88888.00 2015-11-10 22:19:07.910 314 11149.01 188.65 54594.84 88888.00 2015-11-10 22:19:08.410 314 11149.03 188.59 54595.06 88888.00 2015-11-10 22:19:08.910 314 11149.08 188.65 54595.13 88888.00 2015-11-10 22:19:09.410 314 11149.11 188.67 54595.22 88888.00 2015-11-10 22:19:09.910 314 11149.17 188.66 54595.27 88888.00 2015-11-10 22:19:10.410 314 11149.21 188.63 54595.38 88888.00 2015-11-10 22:19:10.910 314 11149.27 188.62 54595.44 88888.00 2015-11-10 22:19:11.410 314 11149.27 188.59 54595.54 88888.00 2015-11-10 22:19:11.910 314 11149.28 188.53 54595.70 88888.00 2015-11-10 22:19:12.410 314 11149.37 188.51 54595.80 88888.00 2015-11-10 22:19:12.910 314 11149.42 188.43 54595.92 88888.00 2015-11-10 22:19:13.410 314 11149.45 188.34 54596.01 88888.00 2015-11-10 22:19:13.910 314 11149.43 188.33 54596.09 88888.00 2015-11-10 22:19:14.410 314 11149.44 188.29 54596.16 88888.00 2015-11-10 22:19:14.910 314 11149.44 188.24 54596.27 88888.00 2015-11-10 22:19:15.410 314 11149.48 188.26 54596.40 88888.00 2015-11-10 22:19:15.910 314 11149.44 188.29 54596.53 88888.00 2015-11-10 22:19:16.410 314 11149.39 188.25 54596.49 88888.00 2015-11-10 22:19:16.910 314 11149.38 188.24 54596.59 88888.00 2015-11-10 22:19:17.410 314 11149.39 188.23 54596.69 88888.00 2015-11-10 22:19:17.910 314 11149.48 188.27 54596.71 88888.00 2015-11-10 22:19:18.410 314 11149.44 188.29 54596.80 88888.00 2015-11-10 22:19:18.910 314 11149.38 188.35 54597.07 88888.00 2015-11-10 22:19:19.410 314 11149.32 188.41 54597.20 88888.00 2015-11-10 22:19:19.910 314 11149.31 188.48 54597.40 88888.00 2015-11-10 22:19:20.410 314 11149.31 188.54 54597.57 88888.00 2015-11-10 22:19:20.910 314 11149.32 188.58 54597.76 88888.00 2015-11-10 22:19:21.410 314 11149.38 188.55 54598.00 88888.00 2015-11-10 22:19:21.910 314 11149.41 188.60 54598.33 88888.00 2015-11-10 22:19:22.410 314 11149.43 188.62 54598.47 88888.00 2015-11-10 22:19:22.910 314 11149.44 188.71 54598.66 88888.00 2015-11-10 22:19:23.410 314 11149.44 188.73 54598.74 88888.00 2015-11-10 22:19:23.910 314 11149.44 188.74 54598.89 88888.00 2015-11-10 22:19:24.410 314 11149.48 188.79 54599.06 88888.00 2015-11-10 22:19:24.910 314 11149.47 188.80 54599.22 88888.00 2015-11-10 22:19:25.410 314 11149.57 188.85 54599.36 88888.00 2015-11-10 22:19:25.910 314 11149.57 188.90 54599.42 88888.00 2015-11-10 22:19:26.410 314 11149.55 188.91 54599.59 88888.00 2015-11-10 22:19:26.910 314 11149.55 188.88 54599.71 88888.00 2015-11-10 22:19:27.410 314 11149.55 188.85 54599.77 88888.00 2015-11-10 22:19:27.910 314 11149.52 188.87 54599.92 88888.00 2015-11-10 22:19:28.410 314 11149.53 188.85 54600.03 88888.00 2015-11-10 22:19:28.910 314 11149.50 188.84 54600.19 88888.00 2015-11-10 22:19:29.410 314 11149.50 188.85 54600.38 88888.00 2015-11-10 22:19:29.910 314 11149.58 188.82 54600.49 88888.00 2015-11-10 22:19:30.410 314 11149.63 188.86 54600.59 88888.00 2015-11-10 22:19:30.910 314 11149.68 188.90 54600.71 88888.00 2015-11-10 22:19:31.410 314 11149.70 188.84 54600.83 88888.00 2015-11-10 22:19:31.910 314 11149.70 188.88 54601.03 88888.00 2015-11-10 22:19:32.410 314 11149.75 188.95 54601.17 88888.00 2015-11-10 22:19:32.910 314 11149.74 188.96 54601.29 88888.00 2015-11-10 22:19:33.410 314 11149.70 188.95 54601.41 88888.00 2015-11-10 22:19:33.910 314 11149.76 188.90 54601.45 88888.00 2015-11-10 22:19:34.410 314 11149.79 188.85 54601.58 88888.00 2015-11-10 22:19:34.910 314 11149.84 188.83 54601.58 88888.00 2015-11-10 22:19:35.410 314 11149.90 188.85 54601.69 88888.00 2015-11-10 22:19:35.910 314 11149.95 188.86 54601.81 88888.00 2015-11-10 22:19:36.410 314 11149.96 188.84 54601.94 88888.00 2015-11-10 22:19:36.910 314 11149.97 188.87 54602.05 88888.00 2015-11-10 22:19:37.410 314 11149.92 188.90 54602.06 88888.00 2015-11-10 22:19:37.910 314 11149.92 188.95 54602.17 88888.00 2015-11-10 22:19:38.410 314 11149.95 188.94 54602.33 88888.00 2015-11-10 22:19:38.910 314 11149.96 188.93 54602.48 88888.00 2015-11-10 22:19:39.410 314 11150.01 188.92 54602.58 88888.00 2015-11-10 22:19:39.910 314 11150.02 188.91 54602.55 88888.00 2015-11-10 22:19:40.410 314 11150.07 188.88 54602.50 88888.00 2015-11-10 22:19:40.910 314 11150.10 188.94 54602.68 88888.00 2015-11-10 22:19:41.410 314 11150.11 188.92 54602.78 88888.00 2015-11-10 22:19:41.910 314 11150.11 188.91 54602.83 88888.00 2015-11-10 22:19:42.410 314 11150.09 188.97 54602.90 88888.00 2015-11-10 22:19:42.910 314 11150.12 188.99 54603.03 88888.00 2015-11-10 22:19:43.410 314 11150.11 188.94 54603.08 88888.00 2015-11-10 22:19:43.910 314 11150.10 188.87 54603.19 88888.00 2015-11-10 22:19:44.410 314 11150.09 188.96 54603.30 88888.00 2015-11-10 22:19:44.910 314 11150.11 189.02 54603.38 88888.00 2015-11-10 22:19:45.410 314 11150.12 189.09 54603.26 88888.00 2015-11-10 22:19:45.910 314 11150.11 189.09 54603.31 88888.00 2015-11-10 22:19:46.410 314 11150.00 189.10 54603.54 88888.00 2015-11-10 22:19:46.910 314 11149.94 189.09 54603.56 88888.00 2015-11-10 22:19:47.410 314 11149.89 189.12 54603.64 88888.00 2015-11-10 22:19:47.910 314 11149.92 189.14 54603.72 88888.00 2015-11-10 22:19:48.410 314 11149.86 189.14 54603.81 88888.00 2015-11-10 22:19:48.910 314 11149.80 189.12 54603.84 88888.00 2015-11-10 22:19:49.410 314 11149.83 189.12 54603.88 88888.00 2015-11-10 22:19:49.910 314 11149.86 189.10 54603.91 88888.00 2015-11-10 22:19:50.410 314 11149.81 189.18 54604.01 88888.00 2015-11-10 22:19:50.910 314 11149.84 189.24 54604.06 88888.00 2015-11-10 22:19:51.410 314 11149.97 189.24 54604.10 88888.00 2015-11-10 22:19:51.910 314 11150.04 189.27 54604.15 88888.00 2015-11-10 22:19:52.410 314 11150.04 189.21 54604.19 88888.00 2015-11-10 22:19:52.910 314 11149.97 189.20 54604.26 88888.00 2015-11-10 22:19:53.410 314 11149.84 189.21 54604.36 88888.00 2015-11-10 22:19:53.910 314 11149.83 189.28 54604.35 88888.00 2015-11-10 22:19:54.410 314 11149.81 189.24 54604.40 88888.00 2015-11-10 22:19:54.910 314 11149.84 189.25 54604.49 88888.00 2015-11-10 22:19:55.410 314 11149.85 189.24 54604.50 88888.00 2015-11-10 22:19:55.910 314 11149.84 189.16 54604.49 88888.00 2015-11-10 22:19:56.410 314 11149.83 189.16 54604.53 88888.00 2015-11-10 22:19:56.910 314 11149.88 189.12 54604.52 88888.00 2015-11-10 22:19:57.410 314 11149.92 189.07 54604.54 88888.00 2015-11-10 22:19:57.910 314 11149.96 189.09 54604.56 88888.00 2015-11-10 22:19:58.410 314 11149.94 189.11 54604.52 88888.00 2015-11-10 22:19:58.910 314 11150.00 189.13 54604.52 88888.00 2015-11-10 22:19:59.410 314 11150.06 189.16 54604.61 88888.00 2015-11-10 22:19:59.910 314 11150.04 189.11 54604.61 88888.00 2015-11-10 22:20:00.410 314 11150.09 189.08 54604.70 88888.00 2015-11-10 22:20:00.910 314 11150.17 189.13 54604.70 88888.00 2015-11-10 22:20:01.410 314 11150.18 189.10 54604.73 88888.00 2015-11-10 22:20:01.910 314 11150.17 189.09 54604.92 88888.00 2015-11-10 22:20:02.410 314 11150.21 189.10 54605.00 88888.00 2015-11-10 22:20:02.910 314 11150.25 189.16 54605.05 88888.00 2015-11-10 22:20:03.410 314 11150.30 189.20 54605.21 88888.00 2015-11-10 22:20:03.910 314 11150.39 189.26 54605.26 88888.00 2015-11-10 22:20:04.410 314 11150.38 189.25 54605.24 88888.00 2015-11-10 22:20:04.910 314 11150.46 189.29 54605.23 88888.00 2015-11-10 22:20:05.410 314 11150.58 189.36 54605.15 88888.00 2015-11-10 22:20:05.910 314 11150.57 189.39 54605.28 88888.00 2015-11-10 22:20:06.410 314 11150.59 189.39 54605.31 88888.00 2015-11-10 22:20:06.910 314 11150.67 189.41 54605.24 88888.00 2015-11-10 22:20:07.410 314 11150.77 189.41 54605.17 88888.00 2015-11-10 22:20:07.910 314 11150.86 189.43 54605.09 88888.00 2015-11-10 22:20:08.410 314 11150.89 189.43 54605.10 88888.00 2015-11-10 22:20:08.910 314 11150.91 189.42 54605.15 88888.00 2015-11-10 22:20:09.410 314 11150.95 189.45 54605.19 88888.00 2015-11-10 22:20:09.910 314 11151.01 189.52 54605.18 88888.00 2015-11-10 22:20:10.410 314 11151.11 189.53 54605.12 88888.00 2015-11-10 22:20:10.910 314 11151.09 189.56 54605.18 88888.00 2015-11-10 22:20:11.410 314 11151.14 189.64 54605.18 88888.00 2015-11-10 22:20:11.910 314 11151.15 189.66 54605.12 88888.00 2015-11-10 22:20:12.410 314 11151.22 189.56 54605.01 88888.00 2015-11-10 22:20:12.910 314 11151.30 189.55 54604.98 88888.00 2015-11-10 22:20:13.410 314 11151.35 189.56 54605.03 88888.00 2015-11-10 22:20:13.910 314 11151.32 189.60 54605.07 88888.00 2015-11-10 22:20:14.410 314 11151.32 189.62 54605.14 88888.00 2015-11-10 22:20:14.910 314 11151.36 189.71 54605.18 88888.00 2015-11-10 22:20:15.410 314 11151.41 189.75 54605.17 88888.00 2015-11-10 22:20:15.910 314 11151.59 189.70 54605.18 88888.00 2015-11-10 22:20:16.410 314 11151.66 189.67 54605.21 88888.00 2015-11-10 22:20:16.910 314 11151.61 189.67 54605.20 88888.00 2015-11-10 22:20:17.410 314 11151.58 189.68 54605.23 88888.00 2015-11-10 22:20:17.910 314 11151.56 189.67 54605.24 88888.00 2015-11-10 22:20:18.410 314 11151.58 189.64 54605.22 88888.00 2015-11-10 22:20:18.910 314 11151.63 189.64 54605.30 88888.00 2015-11-10 22:20:19.410 314 11151.64 189.62 54605.27 88888.00 2015-11-10 22:20:19.910 314 11151.58 189.60 54605.23 88888.00 2015-11-10 22:20:20.410 314 11151.58 189.61 54605.23 88888.00 2015-11-10 22:20:20.910 314 11151.57 189.66 54605.27 88888.00 2015-11-10 22:20:21.410 314 11151.77 189.61 54605.17 88888.00 2015-11-10 22:20:21.910 314 11152.35 189.44 54605.19 88888.00 2015-11-10 22:20:22.410 314 11152.97 189.37 54605.23 88888.00 2015-11-10 22:20:22.910 314 11153.08 189.31 54605.30 88888.00 2015-11-10 22:20:23.410 314 11153.10 189.30 54605.45 88888.00 2015-11-10 22:20:23.910 314 11153.28 189.28 54605.46 88888.00 2015-11-10 22:20:24.410 314 11153.42 189.27 54605.44 88888.00 2015-11-10 22:20:24.910 314 11153.44 189.31 54605.50 88888.00 2015-11-10 22:20:25.410 314 11153.36 189.30 54605.56 88888.00 2015-11-10 22:20:25.910 314 11153.14 189.30 54605.55 88888.00 2015-11-10 22:20:26.410 314 11152.65 189.31 54605.37 88888.00 2015-11-10 22:20:26.910 314 11152.09 189.42 54605.33 88888.00 2015-11-10 22:20:27.410 314 11151.66 189.55 54605.32 88888.00 2015-11-10 22:20:27.910 314 11151.48 189.59 54605.35 88888.00 2015-11-10 22:20:28.410 314 11151.38 189.51 54605.21 88888.00 2015-11-10 22:20:28.910 314 11151.35 189.47 54605.22 88888.00 2015-11-10 22:20:29.410 314 11151.33 189.38 54605.19 88888.00 2015-11-10 22:20:29.910 314 11151.33 189.36 54605.17 88888.00 2015-11-10 22:20:30.410 314 11151.29 189.39 54605.23 88888.00 2015-11-10 22:20:30.910 314 11151.31 189.37 54605.23 88888.00 2015-11-10 22:20:31.410 314 11151.33 189.36 54605.24 88888.00 2015-11-10 22:20:31.910 314 11151.25 189.38 54605.18 88888.00 2015-11-10 22:20:32.410 314 11151.19 189.41 54605.13 88888.00 2015-11-10 22:20:32.910 314 11151.16 189.41 54605.20 88888.00 2015-11-10 22:20:33.410 314 11151.17 189.42 54605.22 88888.00 2015-11-10 22:20:33.910 314 11151.26 189.50 54605.17 88888.00 2015-11-10 22:20:34.410 314 11151.35 189.53 54605.15 88888.00 2015-11-10 22:20:34.910 314 11151.29 189.58 54605.17 88888.00 2015-11-10 22:20:35.410 314 11151.30 189.59 54605.14 88888.00 2015-11-10 22:20:35.910 314 11151.26 189.59 54605.06 88888.00 2015-11-10 22:20:36.410 314 11151.27 189.62 54605.13 88888.00 2015-11-10 22:20:36.910 314 11151.21 189.61 54605.14 88888.00 2015-11-10 22:20:37.410 314 11151.20 189.59 54605.11 88888.00 2015-11-10 22:20:37.910 314 11151.22 189.59 54605.02 88888.00 2015-11-10 22:20:38.410 314 11151.29 189.58 54605.04 88888.00 2015-11-10 22:20:38.910 314 11151.29 189.59 54605.03 88888.00 2015-11-10 22:20:39.410 314 11151.22 189.63 54604.95 88888.00 2015-11-10 22:20:39.910 314 11151.26 189.69 54604.98 88888.00 2015-11-10 22:20:40.410 314 11151.27 189.72 54604.94 88888.00 2015-11-10 22:20:40.910 314 11151.27 189.68 54604.89 88888.00 2015-11-10 22:20:41.410 314 11151.29 189.68 54604.82 88888.00 2015-11-10 22:20:41.910 314 11151.33 189.68 54604.79 88888.00 2015-11-10 22:20:42.410 314 11151.35 189.63 54604.78 88888.00 2015-11-10 22:20:42.910 314 11151.30 189.63 54604.80 88888.00 2015-11-10 22:20:43.410 314 11151.31 189.62 54604.78 88888.00 2015-11-10 22:20:43.910 314 11151.38 189.64 54604.71 88888.00 2015-11-10 22:20:44.410 314 11151.45 189.69 54604.60 88888.00 2015-11-10 22:20:44.910 314 11151.38 189.70 54604.58 88888.00 2015-11-10 22:20:45.410 314 11151.42 189.70 54604.51 88888.00 2015-11-10 22:20:45.910 314 11151.42 189.72 54604.40 88888.00 2015-11-10 22:20:46.410 314 11151.50 189.71 54604.49 88888.00 2015-11-10 22:20:46.910 314 11151.48 189.71 54604.52 88888.00 2015-11-10 22:20:47.410 314 11151.48 189.68 54604.49 88888.00 2015-11-10 22:20:47.910 314 11151.43 189.61 54604.48 88888.00 2015-11-10 22:20:48.410 314 11151.48 189.70 54604.43 88888.00 2015-11-10 22:20:48.910 314 11151.54 189.71 54604.43 88888.00 2015-11-10 22:20:49.410 314 11151.53 189.69 54604.36 88888.00 2015-11-10 22:20:49.910 314 11151.63 189.68 54604.30 88888.00 2015-11-10 22:20:50.410 314 11151.69 189.70 54604.24 88888.00 2015-11-10 22:20:50.910 314 11151.73 189.77 54604.23 88888.00 2015-11-10 22:20:51.410 314 11151.77 189.78 54604.18 88888.00 2015-11-10 22:20:51.910 314 11151.75 189.83 54604.16 88888.00 2015-11-10 22:20:52.410 314 11151.82 189.85 54604.12 88888.00 2015-11-10 22:20:52.910 314 11151.92 189.85 54604.01 88888.00 2015-11-10 22:20:53.410 314 11151.92 189.86 54604.06 88888.00 2015-11-10 22:20:53.910 314 11151.95 189.88 54603.95 88888.00 2015-11-10 22:20:54.410 314 11151.98 189.90 54603.95 88888.00 2015-11-10 22:20:54.910 314 11152.01 189.95 54603.89 88888.00 2015-11-10 22:20:55.410 314 11152.08 189.97 54603.83 88888.00 2015-11-10 22:20:55.910 314 11152.10 189.90 54603.78 88888.00 2015-11-10 22:20:56.410 314 11152.14 189.90 54603.73 88888.00 2015-11-10 22:20:56.910 314 11152.13 189.88 54603.65 88888.00 2015-11-10 22:20:57.410 314 11152.13 189.85 54603.59 88888.00 2015-11-10 22:20:57.910 314 11152.14 189.85 54603.51 88888.00 2015-11-10 22:20:58.410 314 11152.13 189.83 54603.48 88888.00 2015-11-10 22:20:58.910 314 11152.09 189.79 54603.48 88888.00 2015-11-10 22:20:59.410 314 11152.10 189.75 54603.46 88888.00 2015-11-10 22:20:59.910 314 11152.08 189.73 54603.46 88888.00 2015-11-10 22:21:00.410 314 11152.04 189.70 54603.64 88888.00 2015-11-10 22:21:00.910 314 11152.06 189.69 54603.56 88888.00 2015-11-10 22:21:01.410 314 11152.10 189.68 54603.35 88888.00 2015-11-10 22:21:01.910 314 11152.13 189.63 54603.19 88888.00 2015-11-10 22:21:02.410 314 11152.05 189.55 54603.26 88888.00 2015-11-10 22:21:02.910 314 11152.04 189.50 54603.25 88888.00 2015-11-10 22:21:03.410 314 11151.95 189.42 54603.21 88888.00 2015-11-10 22:21:03.910 314 11151.95 189.38 54603.17 88888.00 2015-11-10 22:21:04.410 314 11151.88 189.34 54603.18 88888.00 2015-11-10 22:21:04.910 314 11151.83 189.28 54603.14 88888.00 2015-11-10 22:21:05.410 314 11151.78 189.19 54603.08 88888.00 2015-11-10 22:21:05.910 314 11151.79 189.09 54602.99 88888.00 2015-11-10 22:21:06.410 314 11151.78 188.99 54602.98 88888.00 2015-11-10 22:21:06.910 314 11151.72 188.97 54603.03 88888.00 2015-11-10 22:21:07.410 314 11151.67 188.84 54603.10 88888.00 2015-11-10 22:21:07.910 314 11151.59 188.75 54603.08 88888.00 2015-11-10 22:21:08.410 314 11151.66 188.66 54603.12 88888.00 2015-11-10 22:21:08.910 314 11151.63 188.59 54603.20 88888.00 2015-11-10 22:21:09.410 314 11151.58 188.59 54603.18 88888.00 2015-11-10 22:21:09.910 314 11151.63 188.55 54603.22 88888.00 2015-11-10 22:21:10.411 314 11151.67 188.48 54603.21 88888.00 2015-11-10 22:21:10.911 314 11151.66 188.50 54603.18 88888.00 2015-11-10 22:21:11.411 314 11151.66 188.53 54603.09 88888.00 2015-11-10 22:21:11.911 314 11151.66 188.52 54603.05 88888.00 2015-11-10 22:21:12.411 314 11151.68 188.49 54603.07 88888.00 2015-11-10 22:21:12.911 314 11151.69 188.46 54603.05 88888.00 2015-11-10 22:21:13.411 314 11151.75 188.43 54602.91 88888.00 2015-11-10 22:21:13.911 314 11151.73 188.42 54603.03 88888.00 2015-11-10 22:21:14.411 314 11151.73 188.37 54602.95 88888.00 2015-11-10 22:21:14.911 314 11151.79 188.35 54602.83 88888.00 2015-11-10 22:21:15.411 314 11151.77 188.42 54602.75 88888.00 2015-11-10 22:21:15.911 314 11151.74 188.38 54602.70 88888.00 2015-11-10 22:21:16.411 314 11151.78 188.35 54602.74 88888.00 2015-11-10 22:21:16.911 314 11151.79 188.41 54602.78 88888.00 2015-11-10 22:21:17.411 314 11151.75 188.42 54602.75 88888.00 2015-11-10 22:21:17.911 314 11151.75 188.46 54602.76 88888.00 2015-11-10 22:21:18.411 314 11151.74 188.48 54602.74 88888.00 2015-11-10 22:21:18.911 314 11151.80 188.48 54602.59 88888.00 2015-11-10 22:21:19.411 314 11151.80 188.46 54602.55 88888.00 2015-11-10 22:21:19.911 314 11151.78 188.48 54602.60 88888.00 2015-11-10 22:21:20.411 314 11151.84 188.45 54602.60 88888.00 2015-11-10 22:21:20.911 314 11151.85 188.43 54602.61 88888.00 2015-11-10 22:21:21.411 314 11151.85 188.46 54602.54 88888.00 2015-11-10 22:21:21.911 314 11151.88 188.51 54602.54 88888.00 2015-11-10 22:21:22.411 314 11151.87 188.50 54602.49 88888.00 2015-11-10 22:21:22.911 314 11151.85 188.49 54602.52 88888.00 2015-11-10 22:21:23.411 314 11151.79 188.54 54602.43 88888.00 2015-11-10 22:21:23.911 314 11151.84 188.52 54602.33 88888.00 2015-11-10 22:21:24.411 314 11151.83 188.52 54602.30 88888.00 2015-11-10 22:21:24.911 314 11151.82 188.55 54602.25 88888.00 2015-11-10 22:21:25.411 314 11151.88 188.58 54602.26 88888.00 2015-11-10 22:21:25.911 314 11151.98 188.62 54602.39 88888.00 2015-11-10 22:21:26.411 314 11151.97 188.67 54602.33 88888.00 2015-11-10 22:21:26.911 314 11151.97 188.75 54602.35 88888.00 2015-11-10 22:21:27.411 314 11152.01 188.84 54602.29 88888.00 2015-11-10 22:21:27.911 314 11152.01 188.84 54602.26 88888.00 2015-11-10 22:21:28.411 314 11152.03 188.86 54602.16 88888.00 2015-11-10 22:21:28.911 314 11152.00 188.92 54602.04 88888.00 2015-11-10 22:21:29.411 314 11152.06 188.96 54602.11 88888.00 2015-11-10 22:21:29.911 314 11152.10 189.03 54602.13 88888.00 2015-11-10 22:21:30.411 314 11152.18 189.12 54602.05 88888.00 2015-11-10 22:21:30.911 314 11152.21 189.14 54602.16 88888.00 2015-11-10 22:21:31.411 314 11152.27 189.20 54601.95 88888.00 2015-11-10 22:21:31.911 314 11152.29 189.19 54601.89 88888.00 2015-11-10 22:21:32.411 314 11152.31 189.22 54601.88 88888.00 2015-11-10 22:21:32.911 314 11152.37 189.26 54601.80 88888.00 2015-11-10 22:21:33.411 314 11152.42 189.29 54601.75 88888.00 2015-11-10 22:21:33.911 314 11152.47 189.35 54601.73 88888.00 2015-11-10 22:21:34.411 314 11152.52 189.42 54601.55 88888.00 2015-11-10 22:21:34.911 314 11152.56 189.43 54601.54 88888.00 2015-11-10 22:21:35.411 314 11152.62 189.43 54601.49 88888.00 2015-11-10 22:21:35.911 314 11152.65 189.45 54601.43 88888.00 2015-11-10 22:21:36.411 314 11152.67 189.46 54601.25 88888.00 2015-11-10 22:21:36.911 314 11152.65 189.52 54601.10 88888.00 2015-11-10 22:21:37.411 314 11152.67 189.56 54601.03 88888.00 2015-11-10 22:21:37.911 314 11152.74 189.61 54601.06 88888.00 2015-11-10 22:21:38.411 314 11152.77 189.61 54601.14 88888.00 2015-11-10 22:21:38.911 314 11152.81 189.61 54600.96 88888.00 2015-11-10 22:21:39.411 314 11152.87 189.67 54600.85 88888.00 2015-11-10 22:21:39.911 314 11152.93 189.71 54600.82 88888.00 2015-11-10 22:21:40.411 314 11152.92 189.70 54600.87 88888.00 2015-11-10 22:21:40.911 314 11152.86 189.73 54600.76 88888.00 2015-11-10 22:21:41.411 314 11152.88 189.78 54600.67 88888.00 2015-11-10 22:21:41.911 314 11152.93 189.80 54600.66 88888.00 2015-11-10 22:21:42.411 314 11152.99 189.86 54600.65 88888.00 2015-11-10 22:21:42.911 314 11152.97 189.93 54600.64 88888.00 2015-11-10 22:21:43.411 314 11153.00 189.98 54600.56 88888.00 2015-11-10 22:21:43.911 314 11153.00 190.01 54600.49 88888.00 2015-11-10 22:21:44.411 314 11153.00 190.07 54600.47 88888.00 2015-11-10 22:21:44.911 314 11152.99 190.14 54600.44 88888.00 2015-11-10 22:21:45.411 314 11152.94 190.18 54600.36 88888.00 2015-11-10 22:21:45.911 314 11152.99 190.28 54600.32 88888.00 2015-11-10 22:21:46.411 314 11152.99 190.34 54600.24 88888.00 2015-11-10 22:21:46.911 314 11153.02 190.40 54600.26 88888.00 2015-11-10 22:21:47.411 314 11152.99 190.47 54600.22 88888.00 2015-11-10 22:21:47.911 314 11152.97 190.55 54600.28 88888.00 2015-11-10 22:21:48.411 314 11152.97 190.59 54600.29 88888.00 2015-11-10 22:21:48.911 314 11153.00 190.63 54600.24 88888.00 2015-11-10 22:21:49.411 314 11153.02 190.72 54600.21 88888.00 2015-11-10 22:21:49.911 314 11152.95 190.79 54600.26 88888.00 2015-11-10 22:21:50.411 314 11152.92 190.87 54600.23 88888.00 2015-11-10 22:21:50.911 314 11152.90 190.96 54600.18 88888.00 2015-11-10 22:21:51.411 314 11152.90 191.03 54600.10 88888.00 2015-11-10 22:21:51.911 314 11152.92 191.05 54600.03 88888.00 2015-11-10 22:21:52.411 314 11152.93 191.18 54600.01 88888.00 2015-11-10 22:21:52.911 314 11152.89 191.15 54600.03 88888.00 2015-11-10 22:21:53.411 314 11152.84 191.15 54600.04 88888.00 2015-11-10 22:21:53.911 314 11152.77 191.12 54599.97 88888.00 2015-11-10 22:21:54.411 314 11152.71 191.15 54599.86 88888.00 2015-11-10 22:21:54.911 314 11152.61 191.15 54599.92 88888.00 2015-11-10 22:21:55.411 314 11152.58 191.11 54599.91 88888.00 2015-11-10 22:21:55.911 314 11152.61 191.06 54599.95 88888.00 2015-11-10 22:21:56.411 314 11152.60 191.05 54599.95 88888.00 2015-11-10 22:21:56.911 314 11152.52 191.05 54600.09 88888.00 2015-11-10 22:21:57.411 314 11152.47 190.98 54600.00 88888.00 2015-11-10 22:21:57.911 314 11152.42 190.94 54599.98 88888.00 2015-11-10 22:21:58.411 314 11152.42 190.97 54600.06 88888.00 2015-11-10 22:21:58.911 314 11152.40 190.96 54600.10 88888.00 2015-11-10 22:21:59.411 314 11152.42 190.89 54600.07 88888.00 2015-11-10 22:21:59.911 314 11152.41 190.85 54599.98 88888.00 2015-11-10 22:22:00.411 314 11152.35 190.85 54600.10 88888.00 2015-11-10 22:22:00.911 314 11152.27 190.83 54600.18 88888.00 2015-11-10 22:22:01.411 314 11152.19 190.82 54600.32 88888.00 2015-11-10 22:22:01.911 314 11152.18 190.81 54600.31 88888.00 2015-11-10 22:22:02.411 314 11152.18 190.83 54600.23 88888.00 2015-11-10 22:22:02.911 314 11152.10 190.85 54600.31 88888.00 2015-11-10 22:22:03.411 314 11152.10 190.80 54600.33 88888.00 2015-11-10 22:22:03.911 314 11152.10 190.78 54600.39 88888.00 2015-11-10 22:22:04.411 314 11152.06 190.83 54600.40 88888.00 2015-11-10 22:22:04.911 314 11152.11 190.85 54600.37 88888.00 2015-11-10 22:22:05.411 314 11152.11 190.79 54600.37 88888.00 2015-11-10 22:22:05.911 314 11152.06 190.78 54600.38 88888.00 2015-11-10 22:22:06.411 314 11152.00 190.82 54600.36 88888.00 2015-11-10 22:22:06.911 314 11152.03 190.88 54600.28 88888.00 2015-11-10 22:22:07.411 314 11152.06 190.89 54600.22 88888.00 2015-11-10 22:22:07.911 314 11152.06 190.91 54600.19 88888.00 2015-11-10 22:22:08.411 314 11152.11 190.91 54600.17 88888.00 2015-11-10 22:22:08.911 314 11152.21 190.95 54600.18 88888.00 2015-11-10 22:22:09.411 314 11152.30 190.97 54600.11 88888.00 2015-11-10 22:22:09.911 314 11152.35 190.96 54599.97 88888.00 2015-11-10 22:22:10.411 314 11152.35 190.97 54599.93 88888.00 2015-11-10 22:22:10.911 314 11152.47 190.93 54599.85 88888.00 2015-11-10 22:22:11.411 314 11152.57 190.91 54599.88 88888.00 2015-11-10 22:22:11.911 314 11152.63 190.95 54599.71 88888.00 2015-11-10 22:22:12.411 314 11152.76 190.93 54599.60 88888.00 2015-11-10 22:22:12.911 314 11152.78 190.91 54599.63 88888.00 2015-11-10 22:22:13.411 314 11152.90 190.90 54599.49 88888.00 2015-11-10 22:22:13.911 314 11152.98 190.93 54599.40 88888.00 2015-11-10 22:22:14.411 314 11153.15 190.94 54599.23 88888.00 2015-11-10 22:22:14.911 314 11153.21 190.93 54599.04 88888.00 2015-11-10 22:22:15.411 314 11153.23 190.90 54598.99 88888.00 2015-11-10 22:22:15.911 314 11153.33 190.87 54598.95 88888.00 2015-11-10 22:22:16.411 314 11153.36 190.87 54598.95 88888.00 2015-11-10 22:22:16.911 314 11153.41 190.86 54598.88 88888.00 2015-11-10 22:22:17.411 314 11153.40 190.87 54598.82 88888.00 2015-11-10 22:22:17.911 314 11153.37 190.77 54598.73 88888.00 2015-11-10 22:22:18.411 314 11153.40 190.70 54598.63 88888.00 2015-11-10 22:22:18.911 314 11153.36 190.65 54598.56 88888.00 2015-11-10 22:22:19.411 314 11153.34 190.53 54598.53 88888.00 2015-11-10 22:22:19.911 314 11153.24 190.43 54598.59 88888.00 2015-11-10 22:22:20.411 314 11153.16 190.38 54598.56 88888.00 2015-11-10 22:22:20.911 314 11153.09 190.32 54598.55 88888.00 2015-11-10 22:22:21.411 314 11152.95 190.19 54598.59 88888.00 2015-11-10 22:22:21.911 314 11152.76 190.11 54598.69 88888.00 2015-11-10 22:22:22.411 314 11152.62 189.96 54598.71 88888.00 2015-11-10 22:22:22.911 314 11152.53 189.86 54598.89 88888.00 2015-11-10 22:22:23.411 314 11152.46 189.78 54598.79 88888.00 2015-11-10 22:22:23.911 314 11152.36 189.69 54598.77 88888.00 2015-11-10 22:22:24.411 314 11152.31 189.59 54598.72 88888.00 2015-11-10 22:22:24.911 314 11152.37 189.54 54598.72 88888.00 2015-11-10 22:22:25.411 314 11152.34 189.52 54598.73 88888.00 2015-11-10 22:22:25.911 314 11152.30 189.56 54598.75 88888.00 2015-11-10 22:22:26.411 314 11152.34 189.60 54598.83 88888.00 2015-11-10 22:22:26.911 314 11152.34 189.53 54598.88 88888.00 2015-11-10 22:22:27.411 314 11152.37 189.49 54598.93 88888.00 2015-11-10 22:22:27.911 314 11152.41 189.49 54598.96 88888.00 2015-11-10 22:22:28.411 314 11152.42 189.51 54598.99 88888.00 2015-11-10 22:22:28.911 314 11152.39 189.44 54598.97 88888.00 2015-11-10 22:22:29.411 314 11152.37 189.41 54599.01 88888.00 2015-11-10 22:22:29.911 314 11152.35 189.34 54599.12 88888.00 2015-11-10 22:22:30.411 314 11152.32 189.28 54599.23 88888.00 2015-11-10 22:22:30.911 314 11152.45 189.26 54599.27 88888.00 2015-11-10 22:22:31.411 314 11152.56 189.24 54599.31 88888.00 2015-11-10 22:22:31.911 314 11152.62 189.18 54599.30 88888.00 2015-11-10 22:22:32.411 314 11152.67 189.20 54599.38 88888.00 2015-11-10 22:22:32.911 314 11152.68 189.24 54599.47 88888.00 2015-11-10 22:22:33.411 314 11152.74 189.16 54599.44 88888.00 2015-11-10 22:22:33.911 314 11152.79 189.14 54599.50 88888.00 2015-11-10 22:22:34.411 314 11152.82 189.17 54599.56 88888.00 2015-11-10 22:22:34.911 314 11152.87 189.19 54599.61 88888.00 2015-11-10 22:22:35.411 314 11152.94 189.17 54599.56 88888.00 2015-11-10 22:22:35.911 314 11153.00 189.17 54599.61 88888.00 2015-11-10 22:22:36.411 314 11153.00 189.19 54599.66 88888.00 2015-11-10 22:22:36.911 314 11153.10 189.19 54599.74 88888.00 2015-11-10 22:22:37.411 314 11153.18 189.12 54599.74 88888.00 2015-11-10 22:22:37.911 314 11153.21 189.17 54599.77 88888.00 2015-11-10 22:22:38.411 314 11153.23 189.16 54599.83 88888.00 2015-11-10 22:22:38.911 314 11153.30 189.11 54599.88 88888.00 2015-11-10 22:22:39.411 314 11153.34 189.13 54599.92 88888.00 2015-11-10 22:22:39.911 314 11153.40 189.12 54600.01 88888.00 2015-11-10 22:22:40.411 314 11153.49 189.09 54600.02 88888.00 2015-11-10 22:22:40.911 314 11153.50 189.04 54600.10 88888.00 2015-11-10 22:22:41.411 314 11153.54 189.04 54600.05 88888.00 2015-11-10 22:22:41.911 314 11153.70 189.01 54600.00 88888.00 2015-11-10 22:22:42.411 314 11153.80 188.97 54599.98 88888.00 2015-11-10 22:22:42.911 314 11153.83 188.86 54599.92 88888.00 2015-11-10 22:22:43.411 314 11153.87 188.80 54599.87 88888.00 2015-11-10 22:22:43.911 314 11153.93 188.78 54599.91 88888.00 2015-11-10 22:22:44.411 314 11153.97 188.66 54599.92 88888.00 2015-11-10 22:22:44.911 314 11154.02 188.58 54599.97 88888.00 2015-11-10 22:22:45.411 314 11154.05 188.49 54599.95 88888.00 2015-11-10 22:22:45.911 314 11154.12 188.41 54600.03 88888.00 2015-11-10 22:22:46.411 314 11154.19 188.33 54600.04 88888.00 2015-11-10 22:22:46.911 314 11154.14 188.27 54600.10 88888.00 2015-11-10 22:22:47.411 314 11154.18 188.16 54600.15 88888.00 2015-11-10 22:22:47.911 314 11154.22 188.04 54600.15 88888.00 2015-11-10 22:22:48.411 314 11154.17 187.99 54600.23 88888.00 2015-11-10 22:22:48.911 314 11154.15 187.95 54600.28 88888.00 2015-11-10 22:22:49.411 314 11154.12 187.85 54600.35 88888.00 2015-11-10 22:22:49.911 314 11154.17 187.79 54600.37 88888.00 2015-11-10 22:22:50.411 314 11154.23 187.66 54600.41 88888.00 2015-11-10 22:22:50.911 314 11154.19 187.59 54600.48 88888.00 2015-11-10 22:22:51.411 314 11154.24 187.53 54600.64 88888.00 2015-11-10 22:22:51.911 314 11154.23 187.47 54600.72 88888.00 2015-11-10 22:22:52.411 314 11154.18 187.43 54600.76 88888.00 2015-11-10 22:22:52.911 314 11154.10 187.38 54600.79 88888.00 2015-11-10 22:22:53.411 314 11154.05 187.27 54600.87 88888.00 2015-11-10 22:22:53.911 314 11153.97 187.22 54600.97 88888.00 2015-11-10 22:22:54.411 314 11153.93 187.25 54600.99 88888.00 2015-11-10 22:22:54.911 314 11153.94 187.23 54601.08 88888.00 2015-11-10 22:22:55.411 314 11153.96 187.33 54601.21 88888.00 2015-11-10 22:22:55.911 314 11153.93 187.44 54601.28 88888.00 2015-11-10 22:22:56.411 314 11153.97 187.58 54601.40 88888.00 2015-11-10 22:22:56.911 314 11154.01 187.67 54601.55 88888.00 2015-11-10 22:22:57.411 314 11154.04 187.78 54601.80 88888.00 2015-11-10 22:22:57.911 314 11154.09 187.87 54601.78 88888.00 2015-11-10 22:22:58.411 314 11154.15 187.93 54601.81 88888.00 2015-11-10 22:22:58.911 314 11154.25 188.01 54601.96 88888.00 2015-11-10 22:22:59.411 314 11154.35 188.03 54602.20 88888.00 2015-11-10 22:22:59.911 314 11154.43 188.04 54602.41 88888.00 2015-11-10 22:23:00.411 314 11154.55 188.06 54602.41 88888.00 2015-11-10 22:23:00.911 314 11154.64 188.14 54602.45 88888.00 2015-11-10 22:23:01.411 314 11154.67 188.20 54602.50 88888.00 2015-11-10 22:23:01.911 314 11154.72 188.21 54602.51 88888.00 2015-11-10 22:23:02.411 314 11154.81 188.25 54602.50 88888.00 2015-11-10 22:23:02.911 314 11154.81 188.26 54602.57 88888.00 2015-11-10 22:23:03.411 314 11154.90 188.32 54602.61 88888.00 2015-11-10 22:23:03.911 314 11154.97 188.34 54602.58 88888.00 2015-11-10 22:23:04.411 314 11155.02 188.33 54602.63 88888.00 2015-11-10 22:23:04.911 314 11155.08 188.32 54602.76 88888.00 2015-11-10 22:23:05.411 314 11155.09 188.31 54602.86 88888.00 2015-11-10 22:23:05.911 314 11155.17 188.35 54602.82 88888.00 2015-11-10 22:23:06.411 314 11155.20 188.34 54602.84 88888.00 2015-11-10 22:23:06.911 314 11155.32 188.29 54602.85 88888.00 2015-11-10 22:23:07.411 314 11155.44 188.34 54602.98 88888.00 2015-11-10 22:23:07.911 314 11155.46 188.29 54603.00 88888.00 2015-11-10 22:23:08.411 314 11155.49 188.23 54603.10 88888.00 2015-11-10 22:23:08.911 314 11155.51 188.15 54603.13 88888.00 2015-11-10 22:23:09.411 314 11155.54 188.07 54603.21 88888.00 2015-11-10 22:23:09.911 314 11155.55 188.04 54603.14 88888.00 2015-11-10 22:23:10.411 314 11155.65 187.99 54603.29 88888.00 2015-11-10 22:23:10.911 314 11155.67 187.93 54603.36 88888.00 2015-11-10 22:23:11.411 314 11155.69 187.85 54603.35 88888.00 2015-11-10 22:23:11.911 314 11155.64 187.79 54603.37 88888.00 2015-11-10 22:23:12.411 314 11155.58 187.73 54603.48 88888.00 2015-11-10 22:23:12.911 314 11155.58 187.67 54603.49 88888.00 2015-11-10 22:23:13.411 314 11155.58 187.61 54603.56 88888.00 2015-11-10 22:23:13.911 314 11155.54 187.60 54603.60 88888.00 2015-11-10 22:23:14.411 314 11155.53 187.56 54603.63 88888.00 2015-11-10 22:23:14.911 314 11155.54 187.52 54603.75 88888.00 2015-11-10 22:23:15.411 314 11155.54 187.52 54603.82 88888.00 2015-11-10 22:23:15.911 314 11155.51 187.49 54603.78 88888.00 2015-11-10 22:23:16.411 314 11155.46 187.49 54603.84 88888.00 2015-11-10 22:23:16.911 314 11155.42 187.48 54603.95 88888.00 2015-11-10 22:23:17.411 314 11155.38 187.43 54603.97 88888.00 2015-11-10 22:23:17.911 314 11155.39 187.44 54603.97 88888.00 2015-11-10 22:23:18.411 314 11155.37 187.48 54604.05 88888.00 2015-11-10 22:23:18.911 314 11155.32 187.48 54604.04 88888.00 2015-11-10 22:23:19.411 314 11155.23 187.44 54604.17 88888.00 2015-11-10 22:23:19.911 314 11155.27 187.41 54604.23 88888.00 2015-11-10 22:23:20.411 314 11155.20 187.43 54604.16 88888.00 2015-11-10 22:23:20.911 314 11155.14 187.45 54604.23 88888.00 2015-11-10 22:23:21.411 314 11155.16 187.40 54604.32 88888.00 2015-11-10 22:23:21.911 314 11155.13 187.45 54604.43 88888.00 2015-11-10 22:23:22.411 314 11155.11 187.45 54604.56 88888.00 2015-11-10 22:23:22.911 314 11155.08 187.47 54604.56 88888.00 2015-11-10 22:23:23.411 314 11155.04 187.45 54604.66 88888.00 2015-11-10 22:23:23.911 314 11154.97 187.38 54604.82 88888.00 2015-11-10 22:23:24.411 314 11154.90 187.34 54604.89 88888.00 2015-11-10 22:23:24.911 314 11154.85 187.28 54604.93 88888.00 2015-11-10 22:23:25.411 314 11154.75 187.26 54605.03 88888.00 2015-11-10 22:23:25.911 314 11154.72 187.28 54605.07 88888.00 2015-11-10 22:23:26.411 314 11154.75 187.28 54605.09 88888.00 2015-11-10 22:23:26.911 314 11154.67 187.33 54605.19 88888.00 2015-11-10 22:23:27.411 314 11154.67 187.31 54605.36 88888.00 2015-11-10 22:23:27.911 314 11154.57 187.25 54605.45 88888.00 2015-11-10 22:23:28.411 314 11154.52 187.17 54605.53 88888.00 2015-11-10 22:23:28.911 314 11154.46 187.10 54605.61 88888.00 2015-11-10 22:23:29.411 314 11154.51 187.00 54605.61 88888.00 2015-11-10 22:23:29.911 314 11154.50 187.01 54605.74 88888.00 2015-11-10 22:23:30.411 314 11154.54 186.99 54605.77 88888.00 2015-11-10 22:23:30.911 314 11154.48 186.94 54605.87 88888.00 2015-11-10 22:23:31.411 314 11154.52 186.89 54605.92 88888.00 2015-11-10 22:23:31.911 314 11154.48 186.85 54605.98 88888.00 2015-11-10 22:23:32.411 314 11154.45 186.75 54605.94 88888.00 2015-11-10 22:23:32.911 314 11154.48 186.69 54605.88 88888.00 2015-11-10 22:23:33.411 314 11154.54 186.71 54605.88 88888.00 2015-11-10 22:23:33.911 314 11154.55 186.73 54605.85 88888.00 2015-11-10 22:23:34.411 314 11154.64 186.65 54605.87 88888.00 2015-11-10 22:23:34.911 314 11154.69 186.60 54605.83 88888.00 2015-11-10 22:23:35.411 314 11154.64 186.58 54605.83 88888.00 2015-11-10 22:23:35.911 314 11154.61 186.57 54605.80 88888.00 2015-11-10 22:23:36.411 314 11154.70 186.52 54605.65 88888.00 2015-11-10 22:23:36.911 314 11154.78 186.51 54605.71 88888.00 2015-11-10 22:23:37.411 314 11154.76 186.51 54605.63 88888.00 2015-11-10 22:23:37.911 314 11154.78 186.42 54605.50 88888.00 2015-11-10 22:23:38.411 314 11154.86 186.39 54605.42 88888.00 2015-11-10 22:23:38.911 314 11154.93 186.39 54605.24 88888.00 2015-11-10 22:23:39.411 314 11154.96 186.37 54605.11 88888.00 2015-11-10 22:23:39.911 314 11154.96 186.34 54605.06 88888.00 2015-11-10 22:23:40.411 314 11154.98 186.33 54605.06 88888.00 2015-11-10 22:23:40.911 314 11155.01 186.33 54605.07 88888.00 2015-11-10 22:23:41.411 314 11155.07 186.34 54605.03 88888.00 2015-11-10 22:23:41.911 314 11155.14 186.29 54605.03 88888.00 2015-11-10 22:23:42.411 314 11155.14 186.31 54604.97 88888.00 2015-11-10 22:23:42.911 314 11155.07 186.32 54604.95 88888.00 2015-11-10 22:23:43.411 314 11155.04 186.29 54605.06 88888.00 2015-11-10 22:23:43.911 314 11155.04 186.34 54605.12 88888.00 2015-11-10 22:23:44.411 314 11155.04 186.31 54605.14 88888.00 2015-11-10 22:23:44.911 314 11155.06 186.30 54605.17 88888.00 2015-11-10 22:23:45.411 314 11155.09 186.27 54605.28 88888.00 2015-11-10 22:23:45.911 314 11155.04 186.33 54605.37 88888.00 2015-11-10 22:23:46.411 314 11154.98 186.34 54605.35 88888.00 2015-11-10 22:23:46.911 314 11154.93 186.34 54605.37 88888.00 2015-11-10 22:23:47.411 314 11154.90 186.32 54605.41 88888.00 2015-11-10 22:23:47.911 314 11154.87 186.40 54605.42 88888.00 2015-11-10 22:23:48.411 314 11154.82 186.39 54605.48 88888.00 2015-11-10 22:23:48.911 314 11154.82 186.46 54605.63 88888.00 2015-11-10 22:23:49.411 314 11154.74 186.46 54605.70 88888.00 2015-11-10 22:23:49.911 314 11154.71 186.46 54605.81 88888.00 2015-11-10 22:23:50.411 314 11154.71 186.46 54605.89 88888.00 2015-11-10 22:23:50.911 314 11154.65 186.51 54605.99 88888.00 2015-11-10 22:23:51.411 314 11154.61 186.54 54606.17 88888.00 2015-11-10 22:23:51.911 314 11154.57 186.56 54606.32 88888.00 2015-11-10 22:23:52.411 314 11154.54 186.62 54606.33 88888.00 2015-11-10 22:23:52.911 314 11154.55 186.64 54606.38 88888.00 2015-11-10 22:23:53.411 314 11154.52 186.63 54606.55 88888.00 2015-11-10 22:23:53.911 314 11154.49 186.67 54606.66 88888.00 2015-11-10 22:23:54.411 314 11154.50 186.65 54606.71 88888.00 2015-11-10 22:23:54.911 314 11154.52 186.62 54606.81 88888.00 2015-11-10 22:23:55.411 314 11154.51 186.64 54606.99 88888.00 2015-11-10 22:23:55.911 314 11154.52 186.65 54607.03 88888.00 2015-11-10 22:23:56.411 314 11154.56 186.57 54607.05 88888.00 2015-11-10 22:23:56.911 314 11154.59 186.55 54607.13 88888.00 2015-11-10 22:23:57.411 314 11154.51 186.52 54607.22 88888.00 2015-11-10 22:23:57.911 314 11154.52 186.48 54607.21 88888.00 2015-11-10 22:23:58.411 314 11154.55 186.48 54607.28 88888.00 2015-11-10 22:23:58.911 314 11154.55 186.47 54607.33 88888.00 2015-11-10 22:23:59.411 314 11154.49 186.47 54607.40 88888.00 2015-11-10 22:23:59.911 314 11154.52 186.43 54607.40 88888.00 2015-11-10 22:24:00.411 314 11154.51 186.41 54607.50 88888.00 2015-11-10 22:24:00.911 314 11154.52 186.38 54607.50 88888.00 2015-11-10 22:24:01.411 314 11154.51 186.31 54607.60 88888.00 2015-11-10 22:24:01.911 314 11154.52 186.31 54607.57 88888.00 2015-11-10 22:24:02.411 314 11154.52 186.32 54607.51 88888.00 2015-11-10 22:24:02.911 314 11154.54 186.23 54607.54 88888.00 2015-11-10 22:24:03.411 314 11154.52 186.16 54607.57 88888.00 2015-11-10 22:24:03.911 314 11154.55 186.16 54607.69 88888.00 2015-11-10 22:24:04.411 314 11154.57 186.16 54607.56 88888.00 2015-11-10 22:24:04.911 314 11154.60 186.07 54607.39 88888.00 2015-11-10 22:24:05.411 314 11154.59 185.98 54607.50 88888.00 2015-11-10 22:24:05.911 314 11154.65 185.97 54607.66 88888.00 2015-11-10 22:24:06.411 314 11154.64 185.97 54607.64 88888.00 2015-11-10 22:24:06.911 314 11154.69 185.87 54607.61 88888.00 2015-11-10 22:24:07.411 314 11154.71 185.76 54607.52 88888.00 2015-11-10 22:24:07.911 314 11154.69 185.73 54607.48 88888.00 2015-11-10 22:24:08.411 314 11154.71 185.67 54607.49 88888.00 2015-11-10 22:24:08.911 314 11154.74 185.66 54607.52 88888.00 2015-11-10 22:24:09.411 314 11154.74 185.61 54607.48 88888.00 2015-11-10 22:24:09.911 314 11154.74 185.53 54607.45 88888.00 2015-11-10 22:24:10.411 314 11154.72 185.45 54607.41 88888.00 2015-11-10 22:24:10.911 314 11154.75 185.45 54607.37 88888.00 2015-11-10 22:24:11.411 314 11154.76 185.44 54607.43 88888.00 2015-11-10 22:24:11.911 314 11154.78 185.36 54607.42 88888.00 2015-11-10 22:24:12.411 314 11154.83 185.29 54607.30 88888.00 2015-11-10 22:24:12.911 314 11154.87 185.29 54607.28 88888.00 2015-11-10 22:24:13.411 314 11155.14 185.16 54607.30 88888.00 2015-11-10 22:24:13.911 314 11155.77 184.98 54607.32 88888.00 2015-11-10 22:24:14.411 314 11156.45 184.81 54607.42 88888.00 2015-11-10 22:24:14.911 314 11157.01 184.75 54607.47 88888.00 2015-11-10 22:24:15.412 314 11157.18 184.72 54607.41 88888.00 2015-11-10 22:24:15.912 314 11157.07 184.65 54607.30 88888.00 2015-11-10 22:24:16.412 314 11157.10 184.55 54607.29 88888.00 2015-11-10 22:24:16.912 314 11157.21 184.53 54607.30 88888.00 2015-11-10 22:24:17.412 314 11157.29 184.51 54607.26 88888.00 2015-11-10 22:24:17.912 314 11157.32 184.48 54607.26 88888.00 2015-11-10 22:24:18.412 314 11157.36 184.48 54607.33 88888.00 2015-11-10 22:24:18.912 314 11157.38 184.49 54607.23 88888.00 2015-11-10 22:24:19.412 314 11157.37 184.44 54607.29 88888.00 2015-11-10 22:24:19.912 314 11157.41 184.47 54607.25 88888.00 2015-11-10 22:24:20.412 314 11157.47 184.47 54607.14 88888.00 2015-11-10 22:24:20.912 314 11157.44 184.41 54607.04 88888.00 2015-11-10 22:24:21.412 314 11157.41 184.40 54607.03 88888.00 2015-11-10 22:24:21.912 314 11157.42 184.41 54607.00 88888.00 2015-11-10 22:24:22.412 314 11157.42 184.37 54607.13 88888.00 2015-11-10 22:24:22.912 314 11157.38 184.40 54607.14 88888.00 2015-11-10 22:24:23.412 314 11157.39 184.43 54607.15 88888.00 2015-11-10 22:24:23.912 314 11157.38 184.44 54607.16 88888.00 2015-11-10 22:24:24.412 314 11157.06 184.41 54607.04 88888.00 2015-11-10 22:24:24.912 314 11156.43 184.44 54606.94 88888.00 2015-11-10 22:24:25.412 314 11155.82 184.62 54606.90 88888.00 2015-11-10 22:24:25.912 314 11155.40 184.81 54607.00 88888.00 2015-11-10 22:24:26.412 314 11155.28 184.94 54606.91 88888.00 2015-11-10 22:24:26.912 314 11155.23 184.95 54606.82 88888.00 2015-11-10 22:24:27.412 314 11155.19 184.98 54606.78 88888.00 2015-11-10 22:24:27.912 314 11155.18 185.03 54606.67 88888.00 2015-11-10 22:24:28.412 314 11155.18 185.03 54606.66 88888.00 2015-11-10 22:24:28.912 314 11155.11 185.10 54606.67 88888.00 2015-11-10 22:24:29.412 314 11155.01 185.10 54606.60 88888.00 2015-11-10 22:24:29.912 314 11154.93 185.12 54606.45 88888.00 2015-11-10 22:24:30.412 314 11154.90 185.08 54606.40 88888.00 2015-11-10 22:24:30.912 314 11154.88 185.03 54606.45 88888.00 2015-11-10 22:24:31.412 314 11154.88 185.00 54606.44 88888.00 2015-11-10 22:24:31.912 314 11154.88 185.08 54606.46 88888.00 2015-11-10 22:24:32.412 314 11154.85 185.07 54606.35 88888.00 2015-11-10 22:24:32.912 314 11154.87 185.08 54606.34 88888.00 2015-11-10 22:24:33.412 314 11154.85 185.06 54606.36 88888.00 2015-11-10 22:24:33.912 314 11154.80 185.05 54606.36 88888.00 2015-11-10 22:24:34.412 314 11154.81 185.05 54606.25 88888.00 2015-11-10 22:24:34.912 314 11154.77 185.00 54606.23 88888.00 2015-11-10 22:24:35.412 314 11154.70 185.02 54606.27 88888.00 2015-11-10 22:24:35.912 314 11154.69 185.00 54606.24 88888.00 2015-11-10 22:24:36.412 314 11154.65 184.99 54606.18 88888.00 2015-11-10 22:24:36.912 314 11154.65 184.98 54606.19 88888.00 2015-11-10 22:24:37.412 314 11154.59 185.00 54606.26 88888.00 2015-11-10 22:24:37.912 314 11154.56 185.03 54606.32 88888.00 2015-11-10 22:24:38.412 314 11154.52 185.08 54606.21 88888.00 2015-11-10 22:24:38.912 314 11154.51 185.06 54606.18 88888.00 2015-11-10 22:24:39.412 314 11154.54 185.05 54606.20 88888.00 2015-11-10 22:24:39.912 314 11154.55 185.08 54606.17 88888.00 2015-11-10 22:24:40.412 314 11154.55 185.06 54606.17 88888.00 2015-11-10 22:24:40.912 314 11154.50 185.07 54606.10 88888.00 2015-11-10 22:24:41.412 314 11154.48 185.08 54606.03 88888.00 2015-11-10 22:24:41.912 314 11154.45 185.10 54606.05 88888.00 2015-11-10 22:24:42.412 314 11154.41 185.12 54606.07 88888.00 2015-11-10 22:24:42.912 314 11154.36 185.10 54606.07 88888.00 2015-11-10 22:24:43.412 314 11154.33 185.14 54606.10 88888.00 2015-11-10 22:24:43.912 314 11154.20 185.19 54606.03 88888.00 2015-11-10 22:24:44.412 314 11154.19 185.19 54606.00 88888.00 2015-11-10 22:24:44.912 314 11154.17 185.15 54605.99 88888.00 2015-11-10 22:24:45.412 314 11154.10 185.16 54605.94 88888.00 2015-11-10 22:24:45.912 314 11154.10 185.15 54605.94 88888.00 2015-11-10 22:24:46.412 314 11154.12 185.13 54606.03 88888.00 2015-11-10 22:24:46.912 314 11154.03 185.11 54605.99 88888.00 2015-11-10 22:24:47.412 314 11153.99 185.15 54605.93 88888.00 2015-11-10 22:24:47.912 314 11153.97 185.20 54606.05 88888.00 2015-11-10 22:24:48.412 314 11153.93 185.16 54606.07 88888.00 2015-11-10 22:24:48.912 314 11153.92 185.08 54605.96 88888.00 2015-11-10 22:24:49.412 314 11153.89 185.05 54605.81 88888.00 2015-11-10 22:24:49.912 314 11153.87 185.00 54605.80 88888.00 2015-11-10 22:24:50.412 314 11153.80 184.93 54605.83 88888.00 2015-11-10 22:24:50.912 314 11153.83 184.94 54605.74 88888.00 2015-11-10 22:24:51.412 314 11153.86 184.90 54605.57 88888.00 2015-11-10 22:24:51.912 314 11153.84 184.88 54605.57 88888.00 2015-11-10 22:24:52.412 314 11153.83 184.80 54605.59 88888.00 2015-11-10 22:24:52.912 314 11153.86 184.74 54605.49 88888.00 2015-11-10 22:24:53.412 314 11153.88 184.70 54605.42 88888.00 2015-11-10 22:24:53.912 314 11153.89 184.66 54605.48 88888.00 2015-11-10 22:24:54.412 314 11153.96 184.63 54605.37 88888.00 2015-11-10 22:24:54.912 314 11154.01 184.61 54605.22 88888.00 2015-11-10 22:24:55.412 314 11154.08 184.55 54605.13 88888.00 2015-11-10 22:24:55.912 314 11154.13 184.52 54605.06 88888.00 2015-11-10 22:24:56.412 314 11154.14 184.48 54605.06 88888.00 2015-11-10 22:24:56.912 314 11154.19 184.47 54604.95 88888.00 2015-11-10 22:24:57.412 314 11154.29 184.43 54604.73 88888.00 2015-11-10 22:24:57.912 314 11154.30 184.37 54604.63 88888.00 2015-11-10 22:24:58.412 314 11154.38 184.22 54604.59 88888.00 2015-11-10 22:24:58.912 314 11154.45 184.12 54604.44 88888.00 2015-11-10 22:24:59.412 314 11154.46 184.04 54604.30 88888.00 2015-11-10 22:24:59.912 314 11154.45 183.97 54604.13 88888.00 2015-11-10 22:25:00.412 314 11154.39 183.88 54603.99 88888.00 2015-11-10 22:25:00.912 314 11154.45 183.87 54603.75 88888.00 2015-11-10 22:25:01.412 314 11154.48 183.82 54603.53 88888.00 2015-11-10 22:25:01.912 314 11154.50 183.72 54603.34 88888.00 2015-11-10 22:25:02.412 314 11154.56 183.76 54603.21 88888.00 2015-11-10 22:25:02.912 314 11154.57 183.78 54602.99 88888.00 2015-11-10 22:25:03.412 314 11154.60 183.77 54602.84 88888.00 2015-11-10 22:25:03.912 314 11154.65 183.78 54602.85 88888.00 2015-11-10 22:25:04.412 314 11154.67 183.81 54602.78 88888.00 2015-11-10 22:25:04.912 314 11154.72 183.81 54602.52 88888.00 2015-11-10 22:25:05.412 314 11154.72 183.80 54602.43 88888.00 2015-11-10 22:25:05.912 314 11154.78 183.84 54602.24 88888.00 2015-11-10 22:25:06.412 314 11154.85 183.87 54602.07 88888.00 2015-11-10 22:25:06.912 314 11154.90 183.85 54601.89 88888.00 2015-11-10 22:25:07.412 314 11154.92 183.87 54601.87 88888.00 2015-11-10 22:25:07.912 314 11154.85 183.84 54601.77 88888.00 2015-11-10 22:25:08.412 314 11154.78 183.82 54601.63 88888.00 2015-11-10 22:25:08.912 314 11154.75 183.85 54601.54 88888.00 2015-11-10 22:25:09.412 314 11154.78 183.92 54601.45 88888.00 2015-11-10 22:25:09.912 314 11154.70 183.98 54601.32 88888.00 2015-11-10 22:25:10.412 314 11154.46 183.96 54601.21 88888.00 2015-11-10 22:25:10.912 314 11154.25 183.89 54601.03 88888.00 2015-11-10 22:25:11.412 314 11154.15 183.81 54600.81 88888.00 2015-11-10 22:25:11.912 314 11154.07 183.71 54600.71 88888.00 2015-11-10 22:25:12.412 314 11153.99 183.64 54600.80 88888.00 2015-11-10 22:25:12.912 314 11154.05 183.63 54600.85 88888.00 2015-11-10 22:25:13.412 314 11154.14 183.63 54600.94 88888.00 2015-11-10 22:25:13.912 314 11154.15 183.54 54601.09 88888.00 2015-11-10 22:25:14.412 314 11154.05 183.39 54601.15 88888.00 2015-11-10 22:25:14.912 314 11154.05 183.35 54601.19 88888.00 2015-11-10 22:25:15.412 314 11154.12 183.34 54601.23 88888.00 2015-11-10 22:25:15.912 314 11154.10 183.26 54601.35 88888.00 2015-11-10 22:25:16.412 314 11154.09 183.20 54601.51 88888.00 2015-11-10 22:25:16.912 314 11154.18 183.16 54601.58 88888.00 2015-11-10 22:25:17.412 314 11154.14 183.06 54601.69 88888.00 2015-11-10 22:25:17.912 314 11154.08 182.99 54601.77 88888.00 2015-11-10 22:25:18.412 314 11154.07 182.93 54601.81 88888.00 2015-11-10 22:25:18.912 314 11154.09 182.95 54602.03 88888.00 2015-11-10 22:25:19.412 314 11154.04 182.91 54602.25 88888.00 2015-11-10 22:25:19.912 314 11154.01 182.87 54602.33 88888.00 2015-11-10 22:25:20.412 314 11154.05 182.84 54602.48 88888.00 2015-11-10 22:25:20.912 314 11154.08 182.76 54602.64 88888.00 2015-11-10 22:25:21.412 314 11154.01 182.71 54602.78 88888.00 2015-11-10 22:25:21.912 314 11154.04 182.80 54602.87 88888.00 2015-11-10 22:25:22.412 314 11154.09 182.95 54603.02 88888.00 2015-11-10 22:25:22.912 314 11154.15 183.06 54603.18 88888.00 2015-11-10 22:25:23.412 314 11154.20 183.13 54603.08 88888.00 2015-11-10 22:25:23.912 314 11154.15 183.24 54603.08 88888.00 2015-11-10 22:25:24.412 314 11154.07 183.27 54603.13 88888.00 2015-11-10 22:25:24.912 314 11154.03 183.29 54603.18 88888.00 2015-11-10 22:25:25.412 314 11154.09 183.35 54603.17 88888.00 2015-11-10 22:25:25.912 314 11154.14 183.52 54603.16 88888.00 2015-11-10 22:25:26.412 314 11154.19 183.67 54603.12 88888.00 2015-11-10 22:25:26.912 314 11154.25 183.81 54603.08 88888.00 2015-11-10 22:25:27.412 314 11154.35 183.87 54603.11 88888.00 2015-11-10 22:25:27.912 314 11154.50 183.92 54603.05 88888.00 2015-11-10 22:25:28.412 314 11154.61 183.97 54603.12 88888.00 2015-11-10 22:25:28.912 314 11154.72 183.96 54603.04 88888.00 2015-11-10 22:25:29.412 314 11154.85 183.93 54602.93 88888.00 2015-11-10 22:25:29.912 314 11154.91 183.93 54602.77 88888.00 2015-11-10 22:25:30.412 314 11155.01 183.98 54602.67 88888.00 2015-11-10 22:25:30.912 314 11155.12 184.09 54602.64 88888.00 2015-11-10 22:25:31.412 314 11155.19 184.04 54602.49 88888.00 2015-11-10 22:25:31.912 314 11155.25 184.06 54602.46 88888.00 2015-11-10 22:25:32.412 314 11155.32 184.11 54602.37 88888.00 2015-11-10 22:25:32.912 314 11155.35 184.11 54602.29 88888.00 2015-11-10 22:25:33.412 314 11155.37 184.01 54602.25 88888.00 2015-11-10 22:25:33.912 314 11155.38 183.98 54602.29 88888.00 2015-11-10 22:25:34.412 314 11155.44 183.97 54602.24 88888.00 2015-11-10 22:25:34.912 314 11155.44 183.98 54602.19 88888.00 2015-11-10 22:25:35.412 314 11155.40 183.96 54602.15 88888.00 2015-11-10 22:25:35.912 314 11155.33 183.94 54602.03 88888.00 2015-11-10 22:25:36.412 314 11155.25 183.88 54601.82 88888.00 2015-11-10 22:25:36.912 314 11155.07 183.84 54601.72 88888.00 2015-11-10 22:25:37.412 314 11154.95 183.71 54601.69 88888.00 2015-11-10 22:25:37.912 314 11154.81 183.55 54601.54 88888.00 2015-11-10 22:25:38.412 314 11154.72 183.54 54601.52 88888.00 2015-11-10 22:25:38.912 314 11154.66 183.56 54601.54 88888.00 2015-11-10 22:25:39.412 314 11154.65 183.53 54601.59 88888.00 2015-11-10 22:25:39.912 314 11154.65 183.54 54601.62 88888.00 2015-11-10 22:25:40.412 314 11154.59 183.52 54601.63 88888.00 2015-11-10 22:25:40.912 314 11154.56 183.52 54601.68 88888.00 2015-11-10 22:25:41.412 314 11154.60 183.64 54601.71 88888.00 2015-11-10 22:25:41.912 314 11154.70 183.75 54601.85 88888.00 2015-11-10 22:25:42.412 314 11154.78 183.72 54602.12 88888.00 2015-11-10 22:25:42.912 314 11154.85 183.77 54602.28 88888.00 2015-11-10 22:25:43.412 314 11154.99 183.87 54602.35 88888.00 2015-11-10 22:25:43.912 314 11155.14 183.90 54602.39 88888.00 2015-11-10 22:25:44.412 314 11155.20 183.92 54602.45 88888.00 2015-11-10 22:25:44.912 314 11155.27 183.89 54602.50 88888.00 2015-11-10 22:25:45.412 314 11155.34 183.87 54602.55 88888.00 2015-11-10 22:25:45.912 314 11155.37 183.86 54602.55 88888.00 2015-11-10 22:25:46.412 314 11155.42 183.82 54602.55 88888.00 2015-11-10 22:25:46.912 314 11155.48 183.85 54602.50 88888.00 2015-11-10 22:25:47.412 314 11155.51 183.82 54602.41 88888.00 2015-11-10 22:25:47.912 314 11155.66 183.85 54602.32 88888.00 2015-11-10 22:25:48.412 314 11155.72 183.88 54602.24 88888.00 2015-11-10 22:25:48.912 314 11155.74 183.90 54602.19 88888.00 2015-11-10 22:25:49.412 314 11155.82 183.87 54602.21 88888.00 2015-11-10 22:25:49.912 314 11155.95 183.89 54602.14 88888.00 2015-11-10 22:25:50.412 314 11155.98 183.90 54602.08 88888.00 2015-11-10 22:25:50.912 314 11156.01 183.94 54602.07 88888.00 2015-11-10 22:25:51.412 314 11156.12 183.89 54601.93 88888.00 2015-11-10 22:25:51.912 314 11156.17 183.90 54601.85 88888.00 2015-11-10 22:25:52.412 314 11156.24 183.94 54601.85 88888.00 2015-11-10 22:25:52.912 314 11156.21 183.94 54601.79 88888.00 2015-11-10 22:25:53.412 314 11156.19 183.86 54601.82 88888.00 2015-11-10 22:25:53.912 314 11156.31 183.85 54601.71 88888.00 2015-11-10 22:25:54.412 314 11156.42 183.81 54601.71 88888.00 2015-11-10 22:25:54.912 314 11156.44 183.78 54601.80 88888.00 2015-11-10 22:25:55.412 314 11156.52 183.82 54601.88 88888.00 2015-11-10 22:25:55.912 314 11156.66 183.79 54601.91 88888.00 2015-11-10 22:25:56.412 314 11156.69 183.87 54601.90 88888.00 2015-11-10 22:25:56.912 314 11156.69 183.96 54601.90 88888.00 2015-11-10 22:25:57.412 314 11156.73 183.94 54601.96 88888.00 2015-11-10 22:25:57.912 314 11156.79 183.97 54602.12 88888.00 2015-11-10 22:25:58.412 314 11156.80 184.03 54602.11 88888.00 2015-11-10 22:25:58.912 314 11156.84 184.13 54602.10 88888.00 2015-11-10 22:25:59.412 314 11156.84 184.20 54602.10 88888.00 2015-11-10 22:25:59.912 314 11156.76 184.34 54602.31 88888.00 2015-11-10 22:26:00.412 314 11156.76 184.44 54602.31 88888.00 2015-11-10 22:26:00.912 314 11156.81 184.55 54602.32 88888.00 2015-11-10 22:26:01.412 314 11156.85 184.63 54602.30 88888.00 2015-11-10 22:26:01.912 314 11156.82 184.68 54602.33 88888.00 2015-11-10 22:26:02.412 314 11156.76 184.77 54602.33 88888.00 2015-11-10 22:26:02.912 314 11156.78 184.87 54602.35 88888.00 2015-11-10 22:26:03.412 314 11156.75 185.00 54602.24 88888.00 2015-11-10 22:26:03.912 314 11156.69 185.00 54602.08 88888.00 2015-11-10 22:26:04.412 314 11156.66 185.03 54602.14 88888.00 2015-11-10 22:26:04.912 314 11156.70 185.10 54602.25 88888.00 2015-11-10 22:26:05.412 314 11156.64 185.15 54602.28 88888.00 2015-11-10 22:26:05.912 314 11156.55 185.17 54602.23 88888.00 2015-11-10 22:26:06.412 314 11156.49 185.28 54602.17 88888.00 2015-11-10 22:26:06.912 314 11156.50 185.33 54602.11 88888.00 2015-11-10 22:26:07.412 314 11156.49 185.37 54602.05 88888.00 2015-11-10 22:26:07.912 314 11156.49 185.41 54602.16 88888.00 2015-11-10 22:26:08.412 314 11156.43 185.49 54602.19 88888.00 2015-11-10 22:26:08.912 314 11156.40 185.49 54602.29 88888.00 2015-11-10 22:26:09.412 314 11156.43 185.53 54602.26 88888.00 2015-11-10 22:26:09.912 314 11156.42 185.50 54602.06 88888.00 2015-11-10 22:26:10.412 314 11156.34 185.50 54602.12 88888.00 2015-11-10 22:26:10.912 314 11156.32 185.57 54602.24 88888.00 2015-11-10 22:26:11.412 314 11156.29 185.53 54602.25 88888.00 2015-11-10 22:26:11.912 314 11156.33 185.55 54602.24 88888.00 2015-11-10 22:26:12.412 314 11156.33 185.58 54602.24 88888.00 2015-11-10 22:26:12.912 314 11156.27 185.53 54602.21 88888.00 2015-11-10 22:26:13.412 314 11156.21 185.56 54602.23 88888.00 2015-11-10 22:26:13.912 314 11156.26 185.53 54602.25 88888.00 2015-11-10 22:26:14.412 314 11156.24 185.54 54602.24 88888.00 2015-11-10 22:26:14.912 314 11156.18 185.53 54602.17 88888.00 2015-11-10 22:26:15.412 314 11156.16 185.50 54602.23 88888.00 2015-11-10 22:26:15.912 314 11156.06 185.51 54602.33 88888.00 2015-11-10 22:26:16.412 314 11156.06 185.54 54602.28 88888.00 2015-11-10 22:26:16.912 314 11156.07 185.62 54602.26 88888.00 2015-11-10 22:26:17.412 314 11156.10 185.69 54602.29 88888.00 2015-11-10 22:26:17.912 314 11156.16 185.78 54602.26 88888.00 2015-11-10 22:26:18.412 314 11156.17 185.76 54602.23 88888.00 2015-11-10 22:26:18.912 314 11156.21 185.75 54602.29 88888.00 2015-11-10 22:26:19.412 314 11156.32 185.78 54602.29 88888.00 2015-11-10 22:26:19.912 314 11156.37 185.81 54602.26 88888.00 2015-11-10 22:26:20.412 314 11156.44 185.84 54602.31 88888.00 2015-11-10 22:26:20.912 314 11156.55 185.79 54602.34 88888.00 2015-11-10 22:26:21.412 314 11156.63 185.73 54602.34 88888.00 2015-11-10 22:26:21.912 314 11156.73 185.74 54602.41 88888.00 2015-11-10 22:26:22.412 314 11156.78 185.69 54602.42 88888.00 2015-11-10 22:26:22.912 314 11156.82 185.63 54602.40 88888.00 2015-11-10 22:26:23.412 314 11156.81 185.65 54602.35 88888.00 2015-11-10 22:26:23.912 314 11156.82 185.66 54602.37 88888.00 2015-11-10 22:26:24.412 314 11156.94 185.71 54602.30 88888.00 2015-11-10 22:26:24.912 314 11157.06 185.75 54602.20 88888.00 2015-11-10 22:26:25.412 314 11157.11 185.72 54602.15 88888.00 2015-11-10 22:26:25.912 314 11157.15 185.72 54602.10 88888.00 2015-11-10 22:26:26.412 314 11157.20 185.67 54602.07 88888.00 2015-11-10 22:26:26.912 314 11157.23 185.66 54602.00 88888.00 2015-11-10 22:26:27.412 314 11157.21 185.62 54601.94 88888.00 2015-11-10 22:26:27.912 314 11157.27 185.57 54601.85 88888.00 2015-11-10 22:26:28.412 314 11157.27 185.45 54601.77 88888.00 2015-11-10 22:26:28.912 314 11157.22 185.41 54601.68 88888.00 2015-11-10 22:26:29.412 314 11157.18 185.45 54601.61 88888.00 2015-11-10 22:26:29.912 314 11157.17 185.41 54601.54 88888.00 2015-11-10 22:26:30.412 314 11157.17 185.46 54601.52 88888.00 2015-11-10 22:26:30.912 314 11157.21 185.42 54601.51 88888.00 2015-11-10 22:26:31.412 314 11157.18 185.34 54601.53 88888.00 2015-11-10 22:26:31.912 314 11157.21 185.30 54601.47 88888.00 2015-11-10 22:26:32.412 314 11157.25 185.28 54601.49 88888.00 2015-11-10 22:26:32.912 314 11157.28 185.17 54601.51 88888.00 2015-11-10 22:26:33.412 314 11157.34 185.17 54601.64 88888.00 2015-11-10 22:26:33.912 314 11157.46 185.15 54601.68 88888.00 2015-11-10 22:26:34.412 314 11157.55 185.16 54601.77 88888.00 2015-11-10 22:26:34.912 314 11157.62 185.15 54601.81 88888.00 2015-11-10 22:26:35.412 314 11157.65 185.15 54601.85 88888.00 2015-11-10 22:26:35.912 314 11157.73 185.13 54601.81 88888.00 2015-11-10 22:26:36.412 314 11157.73 185.16 54601.89 88888.00 2015-11-10 22:26:36.912 314 11157.73 185.20 54601.96 88888.00 2015-11-10 22:26:37.412 314 11157.73 185.24 54602.05 88888.00 2015-11-10 22:26:37.912 314 11157.74 185.22 54602.05 88888.00 2015-11-10 22:26:38.412 314 11157.75 185.20 54602.06 88888.00 2015-11-10 22:26:38.912 314 11157.78 185.21 54602.07 88888.00 2015-11-10 22:26:39.412 314 11157.85 185.20 54602.06 88888.00 2015-11-10 22:26:39.912 314 11157.83 185.19 54602.00 88888.00 2015-11-10 22:26:40.412 314 11157.86 185.23 54601.95 88888.00 2015-11-10 22:26:40.912 314 11157.84 185.23 54601.93 88888.00 2015-11-10 22:26:41.412 314 11157.86 185.25 54601.88 88888.00 2015-11-10 22:26:41.912 314 11157.89 185.28 54601.82 88888.00 2015-11-10 22:26:42.412 314 11157.91 185.34 54601.86 88888.00 2015-11-10 22:26:42.912 314 11157.94 185.42 54601.89 88888.00 2015-11-10 22:26:43.412 314 11157.97 185.42 54601.90 88888.00 2015-11-10 22:26:43.912 314 11158.06 185.44 54602.03 88888.00 2015-11-10 22:26:44.412 314 11158.16 185.50 54602.16 88888.00 2015-11-10 22:26:44.912 314 11158.22 185.55 54602.28 88888.00 2015-11-10 22:26:45.412 314 11158.31 185.61 54602.35 88888.00 2015-11-10 22:26:45.912 314 11158.41 185.66 54602.40 88888.00 2015-11-10 22:26:46.412 314 11158.37 185.71 54602.57 88888.00 2015-11-10 22:26:46.912 314 11158.35 185.74 54602.72 88888.00 2015-11-10 22:26:47.412 314 11158.40 185.79 54602.77 88888.00 2015-11-10 22:26:47.912 314 11158.36 185.78 54602.83 88888.00 2015-11-10 22:26:48.412 314 11158.36 185.78 54602.87 88888.00 2015-11-10 22:26:48.912 314 11158.37 185.78 54602.98 88888.00 2015-11-10 22:26:49.412 314 11158.32 185.80 54603.02 88888.00 2015-11-10 22:26:49.912 314 11158.31 185.83 54603.18 88888.00 2015-11-10 22:26:50.412 314 11158.32 185.79 54603.33 88888.00 2015-11-10 22:26:50.912 314 11158.28 185.81 54603.33 88888.00 2015-11-10 22:26:51.412 314 11158.30 185.80 54603.38 88888.00 2015-11-10 22:26:51.912 314 11158.37 185.80 54603.53 88888.00 2015-11-10 22:26:52.412 314 11158.35 185.81 54603.66 88888.00 2015-11-10 22:26:52.912 314 11158.33 185.82 54603.71 88888.00 2015-11-10 22:26:53.412 314 11158.30 185.83 54603.79 88888.00 2015-11-10 22:26:53.912 314 11158.23 185.84 54603.88 88888.00 2015-11-10 22:26:54.412 314 11158.22 185.86 54603.91 88888.00 2015-11-10 22:26:54.912 314 11158.20 185.89 54604.01 88888.00 2015-11-10 22:26:55.412 314 11158.21 185.87 54604.17 88888.00 2015-11-10 22:26:55.912 314 11158.26 185.89 54604.25 88888.00 2015-11-10 22:26:56.412 314 11158.22 185.88 54604.41 88888.00 2015-11-10 22:26:56.912 314 11158.21 185.88 54604.59 88888.00 2015-11-10 22:26:57.412 314 11158.28 185.87 54604.79 88888.00 2015-11-10 22:26:57.912 314 11158.31 185.82 54604.91 88888.00 2015-11-10 22:26:58.412 314 11158.30 185.82 54605.11 88888.00 2015-11-10 22:26:58.912 314 11158.36 185.79 54605.21 88888.00 2015-11-10 22:26:59.412 314 11158.48 185.75 54605.30 88888.00 2015-11-10 22:26:59.912 314 11158.44 185.73 54605.33 88888.00 2015-11-10 22:27:00.412 314 11158.49 185.65 54605.36 88888.00 2015-11-10 22:27:00.912 314 11158.59 185.61 54605.50 88888.00 2015-11-10 22:27:01.412 314 11158.63 185.59 54605.70 88888.00 2015-11-10 22:27:01.912 314 11158.69 185.55 54605.77 88888.00 2015-11-10 22:27:02.412 314 11158.73 185.45 54605.64 88888.00 2015-11-10 22:27:02.912 314 11158.77 185.33 54605.73 88888.00 2015-11-10 22:27:03.412 314 11158.79 185.28 54605.80 88888.00 2015-11-10 22:27:03.912 314 11158.80 185.21 54605.81 88888.00 2015-11-10 22:27:04.412 314 11158.80 185.16 54605.91 88888.00 2015-11-10 22:27:04.912 314 11158.88 185.10 54605.96 88888.00 2015-11-10 22:27:05.412 314 11158.90 185.05 54606.00 88888.00 2015-11-10 22:27:05.912 314 11158.90 184.95 54606.06 88888.00 2015-11-10 22:27:06.412 314 11158.85 184.89 54606.15 88888.00 2015-11-10 22:27:06.912 314 11158.89 184.83 54606.15 88888.00 2015-11-10 22:27:07.412 314 11158.98 184.74 54606.11 88888.00 2015-11-10 22:27:07.912 314 11158.90 184.71 54606.23 88888.00 2015-11-10 22:27:08.412 314 11158.90 184.65 54606.25 88888.00 2015-11-10 22:27:08.912 314 11158.99 184.64 54606.26 88888.00 2015-11-10 22:27:09.412 314 11159.05 184.58 54606.28 88888.00 2015-11-10 22:27:09.912 314 11159.04 184.56 54606.37 88888.00 2015-11-10 22:27:10.412 314 11159.03 184.48 54606.35 88888.00 2015-11-10 22:27:10.912 314 11159.00 184.53 54606.35 88888.00 2015-11-10 22:27:11.412 314 11159.04 184.49 54606.36 88888.00 2015-11-10 22:27:11.912 314 11159.09 184.49 54606.41 88888.00 2015-11-10 22:27:12.412 314 11159.10 184.46 54606.44 88888.00 2015-11-10 22:27:12.912 314 11159.10 184.47 54606.38 88888.00 2015-11-10 22:27:13.412 314 11159.08 184.46 54606.43 88888.00 2015-11-10 22:27:13.912 314 11159.06 184.47 54606.37 88888.00 2015-11-10 22:27:14.412 314 11159.03 184.49 54606.23 88888.00 2015-11-10 22:27:14.912 314 11159.06 184.53 54606.17 88888.00 2015-11-10 22:27:15.412 314 11159.04 184.51 54606.20 88888.00 2015-11-10 22:27:15.912 314 11159.03 184.45 54606.19 88888.00 2015-11-10 22:27:16.412 314 11158.99 184.45 54606.16 88888.00 2015-11-10 22:27:16.912 314 11158.90 184.37 54606.14 88888.00 2015-11-10 22:27:17.412 314 11158.88 184.36 54606.11 88888.00 2015-11-10 22:27:17.912 314 11158.87 184.39 54606.14 88888.00 2015-11-10 22:27:18.412 314 11158.94 184.37 54606.16 88888.00 2015-11-10 22:27:18.912 314 11158.95 184.38 54606.16 88888.00 2015-11-10 22:27:19.412 314 11158.90 184.45 54606.17 88888.00 2015-11-10 22:27:19.912 314 11158.89 184.51 54606.15 88888.00 2015-11-10 22:27:20.413 314 11158.80 184.53 54606.18 88888.00 2015-11-10 22:27:20.913 314 11158.82 184.58 54606.21 88888.00 2015-11-10 22:27:21.413 314 11158.84 184.68 54606.23 88888.00 2015-11-10 22:27:21.913 314 11158.74 184.79 54606.12 88888.00 2015-11-10 22:27:22.413 314 11158.74 184.82 54606.02 88888.00 2015-11-10 22:27:22.913 314 11158.70 184.90 54605.98 88888.00 2015-11-10 22:27:23.413 314 11158.63 184.96 54606.02 88888.00 2015-11-10 22:27:23.913 314 11158.56 184.96 54606.06 88888.00 2015-11-10 22:27:24.413 314 11158.57 185.05 54606.02 88888.00 2015-11-10 22:27:24.913 314 11158.56 185.21 54606.01 88888.00 2015-11-10 22:27:25.413 314 11158.57 185.32 54606.01 88888.00 2015-11-10 22:27:25.913 314 11158.54 185.47 54606.00 88888.00 2015-11-10 22:27:26.413 314 11158.58 185.56 54606.05 88888.00 2015-11-10 22:27:26.913 314 11158.58 185.65 54606.09 88888.00 2015-11-10 22:27:27.413 314 11158.59 185.82 54606.09 88888.00 2015-11-10 22:27:27.913 314 11158.68 185.98 54606.09 88888.00 2015-11-10 22:27:28.413 314 11158.78 186.16 54606.15 88888.00 2015-11-10 22:27:28.913 314 11158.82 186.29 54606.16 88888.00 2015-11-10 22:27:29.413 314 11158.89 186.34 54606.14 88888.00 2015-11-10 22:27:29.913 314 11158.99 186.40 54606.16 88888.00 2015-11-10 22:27:30.413 314 11159.12 186.43 54606.18 88888.00 2015-11-10 22:27:30.913 314 11159.25 186.45 54606.15 88888.00 2015-11-10 22:27:31.413 314 11159.30 186.55 54606.20 88888.00 2015-11-10 22:27:31.913 314 11159.40 186.62 54606.24 88888.00 2015-11-10 22:27:32.413 314 11159.55 186.63 54606.12 88888.00 2015-11-10 22:27:32.913 314 11159.63 186.58 54606.16 88888.00 2015-11-10 22:27:33.413 314 11159.67 186.54 54606.12 88888.00 2015-11-10 22:27:33.913 314 11159.67 186.42 54606.10 88888.00 2015-11-10 22:27:34.413 314 11159.72 186.29 54606.11 88888.00 2015-11-10 22:27:34.913 314 11159.71 186.17 54606.11 88888.00 2015-11-10 22:27:35.413 314 11159.68 185.98 54605.91 88888.00 2015-11-10 22:27:35.913 314 11159.59 185.90 54605.75 88888.00 2015-11-10 22:27:36.413 314 11159.48 185.88 54605.71 88888.00 2015-11-10 22:27:36.913 314 11159.51 185.79 54605.65 88888.00 2015-11-10 22:27:37.413 314 11159.50 185.70 54605.65 88888.00 2015-11-10 22:27:37.913 314 11159.51 185.66 54605.57 88888.00 2015-11-10 22:27:38.413 314 11159.53 185.62 54605.55 88888.00 2015-11-10 22:27:38.913 314 11159.57 185.54 54605.56 88888.00 2015-11-10 22:27:39.413 314 11159.57 185.50 54605.62 88888.00 2015-11-10 22:27:39.913 314 11159.53 185.49 54605.70 88888.00 2015-11-10 22:27:40.413 314 11159.58 185.45 54605.74 88888.00 2015-11-10 22:27:40.913 314 11159.53 185.39 54605.81 88888.00 2015-11-10 22:27:41.413 314 11159.43 185.34 54605.80 88888.00 2015-11-10 22:27:41.913 314 11159.45 185.31 54605.72 88888.00 2015-11-10 22:27:42.413 314 11159.40 185.30 54605.70 88888.00 2015-11-10 22:27:42.913 314 11159.32 185.24 54605.75 88888.00 2015-11-10 22:27:43.413 314 11159.30 185.08 54605.77 88888.00 2015-11-10 22:27:43.913 314 11159.26 185.06 54605.72 88888.00 2015-11-10 22:27:44.413 314 11159.12 184.99 54605.73 88888.00 2015-11-10 22:27:44.913 314 11159.08 184.95 54605.57 88888.00 2015-11-10 22:27:45.413 314 11159.09 184.80 54605.42 88888.00 2015-11-10 22:27:45.913 314 11159.03 184.69 54605.40 88888.00 2015-11-10 22:27:46.413 314 11159.10 184.61 54605.31 88888.00 2015-11-10 22:27:46.913 314 11159.10 184.56 54605.33 88888.00 2015-11-10 22:27:47.413 314 11159.16 184.53 54605.35 88888.00 2015-11-10 22:27:47.913 314 11159.20 184.49 54605.39 88888.00 2015-11-10 22:27:48.413 314 11159.27 184.46 54605.49 88888.00 2015-11-10 22:27:48.913 314 11159.46 184.39 54605.55 88888.00 2015-11-10 22:27:49.413 314 11159.51 184.44 54605.61 88888.00 2015-11-10 22:27:49.913 314 11159.52 184.45 54605.63 88888.00 2015-11-10 22:27:50.413 314 11159.59 184.60 54605.67 88888.00 2015-11-10 22:27:50.913 314 11159.68 184.63 54605.74 88888.00 2015-11-10 22:27:51.413 314 11159.87 184.73 54605.81 88888.00 2015-11-10 22:27:51.913 314 11159.93 184.83 54605.91 88888.00 2015-11-10 22:27:52.413 314 11160.03 184.94 54605.89 88888.00 2015-11-10 22:27:52.913 314 11160.20 185.11 54605.96 88888.00 2015-11-10 22:27:53.413 314 11160.31 185.23 54606.00 88888.00 2015-11-10 22:27:53.913 314 11160.40 185.39 54606.05 88888.00 2015-11-10 22:27:54.413 314 11160.49 185.57 54606.12 88888.00 2015-11-10 22:27:54.913 314 11160.53 185.70 54606.17 88888.00 2015-11-10 22:27:55.413 314 11160.65 185.84 54606.15 88888.00 2015-11-10 22:27:55.913 314 11160.78 186.00 54606.11 88888.00 2015-11-10 22:27:56.413 314 11160.91 186.18 54606.09 88888.00 2015-11-10 22:27:56.913 314 11160.98 186.34 54606.07 88888.00 2015-11-10 22:27:57.413 314 11161.09 186.52 54605.98 88888.00 2015-11-10 22:27:57.913 314 11161.18 186.65 54606.07 88888.00 2015-11-10 22:27:58.413 314 11161.25 186.77 54606.14 88888.00 2015-11-10 22:27:58.913 314 11161.31 186.93 54606.15 88888.00 2015-11-10 22:27:59.413 314 11161.42 187.07 54606.18 88888.00 2015-11-10 22:27:59.913 314 11161.51 187.26 54606.16 88888.00 2015-11-10 22:28:00.413 314 11161.64 187.48 54606.19 88888.00 2015-11-10 22:28:00.913 314 11161.75 187.55 54606.20 88888.00 2015-11-10 22:28:01.413 314 11161.77 187.68 54606.19 88888.00 2015-11-10 22:28:01.913 314 11161.88 187.87 54606.20 88888.00 2015-11-10 22:28:02.413 314 11161.98 188.01 54606.29 88888.00 2015-11-10 22:28:02.913 314 11162.02 188.11 54606.20 88888.00 2015-11-10 22:28:03.413 314 11162.07 188.28 54606.18 88888.00 2015-11-10 22:28:03.913 314 11162.13 188.40 54606.20 88888.00 2015-11-10 22:28:04.413 314 11162.20 188.51 54606.06 88888.00 2015-11-10 22:28:04.913 314 11162.27 188.66 54606.01 88888.00 2015-11-10 22:28:05.413 314 11162.30 188.76 54605.93 88888.00 2015-11-10 22:28:05.913 314 11162.34 188.86 54605.94 88888.00 2015-11-10 22:28:06.413 314 11162.35 188.97 54605.97 88888.00 2015-11-10 22:28:06.913 314 11162.38 189.07 54605.96 88888.00 2015-11-10 22:28:07.413 314 11162.36 189.19 54605.96 88888.00 2015-11-10 22:28:07.913 314 11162.35 189.33 54605.97 88888.00 2015-11-10 22:28:08.413 314 11162.34 189.43 54606.06 88888.00 2015-11-10 22:28:08.913 314 11162.32 189.61 54606.11 88888.00 2015-11-10 22:28:09.413 314 11162.32 189.79 54606.15 88888.00 2015-11-10 22:28:09.913 314 11162.34 189.84 54606.09 88888.00 2015-11-10 22:28:10.413 314 11162.36 189.96 54606.16 88888.00 2015-11-10 22:28:10.913 314 11162.43 190.02 54606.19 88888.00 2015-11-10 22:28:11.413 314 11162.40 190.15 54606.18 88888.00 2015-11-10 22:28:11.913 314 11162.40 190.22 54606.11 88888.00 2015-11-10 22:28:12.413 314 11162.48 190.38 54606.11 88888.00 2015-11-10 22:28:12.913 314 11162.50 190.48 54606.23 88888.00 2015-11-10 22:28:13.413 314 11162.53 190.61 54606.28 88888.00 2015-11-10 22:28:13.913 314 11162.54 190.73 54606.33 88888.00 2015-11-10 22:28:14.413 314 11162.60 190.86 54606.27 88888.00 2015-11-10 22:28:14.913 314 11162.67 191.04 54606.36 88888.00 2015-11-10 22:28:15.413 314 11162.69 191.20 54606.35 88888.00 2015-11-10 22:28:15.913 314 11162.72 191.33 54606.34 88888.00 2015-11-10 22:28:16.413 314 11162.76 191.44 54606.34 88888.00 2015-11-10 22:28:16.913 314 11162.76 191.58 54606.37 88888.00 2015-11-10 22:28:17.413 314 11162.83 191.71 54606.27 88888.00 2015-11-10 22:28:17.913 314 11162.92 191.90 54606.11 88888.00 2015-11-10 22:28:18.413 314 11162.97 192.05 54605.98 88888.00 2015-11-10 22:28:18.913 314 11162.97 192.18 54606.16 88888.00 2015-11-10 22:28:19.413 314 11163.01 192.32 54606.26 88888.00 2015-11-10 22:28:19.913 314 11163.08 192.43 54606.25 88888.00 2015-11-10 22:28:20.413 314 11163.09 192.54 54606.18 88888.00 2015-11-10 22:28:20.913 314 11163.16 192.66 54606.19 88888.00 2015-11-10 22:28:21.413 314 11163.16 192.76 54606.14 88888.00 2015-11-10 22:28:21.913 314 11163.23 192.89 54606.10 88888.00 2015-11-10 22:28:22.413 314 11163.32 193.00 54606.17 88888.00 2015-11-10 22:28:22.913 314 11163.35 193.10 54606.23 88888.00 2015-11-10 22:28:23.413 314 11163.43 193.23 54606.11 88888.00 2015-11-10 22:28:23.913 314 11163.49 193.33 54605.97 88888.00 2015-11-10 22:28:24.413 314 11163.55 193.41 54606.01 88888.00 2015-11-10 22:28:24.913 314 11163.55 193.48 54606.16 88888.00 2015-11-10 22:28:25.413 314 11163.65 193.51 54606.25 88888.00 2015-11-10 22:28:25.913 314 11163.74 193.50 54606.16 88888.00 2015-11-10 22:28:26.413 314 11163.77 193.51 54606.16 88888.00 2015-11-10 22:28:26.913 314 11163.87 193.60 54606.25 88888.00 2015-11-10 22:28:27.413 314 11163.96 193.65 54606.23 88888.00 2015-11-10 22:28:27.913 314 11164.02 193.67 54606.18 88888.00 2015-11-10 22:28:28.413 314 11164.10 193.65 54606.20 88888.00 2015-11-10 22:28:28.913 314 11164.21 193.65 54606.19 88888.00 2015-11-10 22:28:29.413 314 11164.31 193.65 54606.19 88888.00 2015-11-10 22:28:29.913 314 11164.42 193.66 54606.19 88888.00 2015-11-10 22:28:30.413 314 11164.45 193.64 54606.21 88888.00 2015-11-10 22:28:30.913 314 11164.58 193.58 54606.15 88888.00 2015-11-10 22:28:31.413 314 11164.70 193.47 54606.08 88888.00 2015-11-10 22:28:31.913 314 11164.80 193.42 54606.06 88888.00 2015-11-10 22:28:32.413 314 11164.83 193.43 54606.06 88888.00 2015-11-10 22:28:32.913 314 11164.94 193.33 54605.97 88888.00 2015-11-10 22:28:33.413 314 11164.97 193.26 54605.93 88888.00 2015-11-10 22:28:33.913 314 11165.02 193.18 54606.00 88888.00 2015-11-10 22:28:34.413 314 11165.07 193.11 54605.96 88888.00 2015-11-10 22:28:34.913 314 11165.10 193.05 54605.96 88888.00 2015-11-10 22:28:35.413 314 11165.11 192.97 54605.88 88888.00 2015-11-10 22:28:35.913 314 11165.05 192.97 54605.85 88888.00 2015-11-10 22:28:36.413 314 11164.99 192.93 54605.90 88888.00 2015-11-10 22:28:36.913 314 11164.97 192.85 54605.88 88888.00 2015-11-10 22:28:37.413 314 11164.97 192.84 54605.83 88888.00 2015-11-10 22:28:37.913 314 11164.95 192.87 54605.89 88888.00 2015-11-10 22:28:38.413 314 11164.90 192.88 54605.84 88888.00 2015-11-10 22:28:38.913 314 11164.87 192.88 54605.87 88888.00 2015-11-10 22:28:39.413 314 11164.84 192.84 54605.93 88888.00 2015-11-10 22:28:39.913 314 11164.74 192.90 54605.97 88888.00 2015-11-10 22:28:40.413 314 11164.71 192.97 54606.07 88888.00 2015-11-10 22:28:40.913 314 11164.58 192.97 54606.16 88888.00 2015-11-10 22:28:41.413 314 11164.47 192.99 54606.26 88888.00 2015-11-10 22:28:41.913 314 11164.44 193.02 54606.35 88888.00 2015-11-10 22:28:42.413 314 11164.34 193.10 54606.42 88888.00 2015-11-10 22:28:42.913 314 11164.23 193.17 54606.44 88888.00 2015-11-10 22:28:43.413 314 11164.12 193.24 54606.55 88888.00 2015-11-10 22:28:43.913 314 11164.01 193.32 54606.69 88888.00 2015-11-10 22:28:44.413 314 11163.94 193.40 54606.78 88888.00 2015-11-10 22:28:44.913 314 11163.90 193.51 54606.87 88888.00 2015-11-10 22:28:45.413 314 11163.81 193.67 54607.04 88888.00 2015-11-10 22:28:45.913 314 11163.77 193.68 54607.07 88888.00 2015-11-10 22:28:46.413 314 11163.71 193.81 54607.19 88888.00 2015-11-10 22:28:46.913 314 11163.64 193.99 54607.33 88888.00 2015-11-10 22:28:47.413 314 11163.59 194.17 54607.43 88888.00 2015-11-10 22:28:47.913 314 11163.53 194.34 54607.64 88888.00 2015-11-10 22:28:48.413 314 11163.45 194.48 54607.76 88888.00 2015-11-10 22:28:48.913 314 11163.39 194.62 54607.89 88888.00 2015-11-10 22:28:49.413 314 11163.30 194.83 54608.00 88888.00 2015-11-10 22:28:49.913 314 11163.25 195.03 54608.11 88888.00 2015-11-10 22:28:50.413 314 11163.16 195.22 54608.27 88888.00 2015-11-10 22:28:50.913 314 11163.14 195.41 54608.43 88888.00 2015-11-10 22:28:51.413 314 11163.13 195.59 54608.56 88888.00 2015-11-10 22:28:51.913 314 11163.12 195.76 54608.61 88888.00 2015-11-10 22:28:52.413 314 11163.08 195.92 54608.81 88888.00 2015-11-10 22:28:52.913 314 11163.04 196.08 54608.93 88888.00 2015-11-10 22:28:53.413 314 11162.97 196.23 54609.17 88888.00 2015-11-10 22:28:53.913 314 11162.93 196.38 54609.31 88888.00 2015-11-10 22:28:54.413 314 11162.92 196.51 54609.48 88888.00 2015-11-10 22:28:54.913 314 11162.90 196.63 54609.68 88888.00 2015-11-10 22:28:55.413 314 11162.83 196.73 54609.88 88888.00 2015-11-10 22:28:55.913 314 11162.83 196.80 54609.97 88888.00 2015-11-10 22:28:56.413 314 11162.81 196.90 54609.97 88888.00 2015-11-10 22:28:56.913 314 11162.82 196.98 54610.14 88888.00 2015-11-10 22:28:57.413 314 11162.82 197.10 54610.31 88888.00 2015-11-10 22:28:57.913 314 11162.76 197.18 54610.39 88888.00 2015-11-10 22:28:58.413 314 11162.72 197.23 54610.52 88888.00 2015-11-10 22:28:58.913 314 11162.70 197.24 54610.49 88888.00 2015-11-10 22:28:59.413 314 11162.76 197.32 54610.54 88888.00 2015-11-10 22:28:59.913 314 11162.74 197.44 54610.67 88888.00 2015-11-10 22:29:00.413 314 11162.74 197.40 54610.84 88888.00 2015-11-10 22:29:00.913 314 11162.72 197.38 54610.96 88888.00 2015-11-10 22:29:01.413 314 11162.66 197.47 54611.02 88888.00 2015-11-10 22:29:01.913 314 11162.59 197.50 54611.08 88888.00 2015-11-10 22:29:02.413 314 11162.56 197.46 54611.15 88888.00 2015-11-10 22:29:02.913 314 11162.53 197.45 54611.27 88888.00 2015-11-10 22:29:03.413 314 11162.51 197.40 54611.26 88888.00 2015-11-10 22:29:03.913 314 11162.50 197.40 54611.37 88888.00 2015-11-10 22:29:04.413 314 11162.48 197.41 54611.52 88888.00 2015-11-10 22:29:04.913 314 11162.39 197.35 54611.63 88888.00 2015-11-10 22:29:05.413 314 11162.38 197.32 54611.72 88888.00 2015-11-10 22:29:05.913 314 11162.39 197.27 54611.88 88888.00 2015-11-10 22:29:06.413 314 11162.34 197.29 54611.85 88888.00 2015-11-10 22:29:06.913 314 11162.30 197.24 54611.97 88888.00 2015-11-10 22:29:07.413 314 11162.22 197.22 54612.10 88888.00 2015-11-10 22:29:07.913 314 11162.23 197.19 54612.10 88888.00 2015-11-10 22:29:08.413 314 11162.27 197.16 54612.19 88888.00 2015-11-10 22:29:08.913 314 11162.30 197.13 54612.30 88888.00 2015-11-10 22:29:09.413 314 11162.33 197.15 54612.41 88888.00 2015-11-10 22:29:09.913 314 11162.33 197.14 54612.39 88888.00 2015-11-10 22:29:10.413 314 11162.33 197.08 54612.43 88888.00 2015-11-10 22:29:10.913 314 11162.36 197.13 54612.56 88888.00 2015-11-10 22:29:11.413 314 11162.39 197.14 54612.60 88888.00 2015-11-10 22:29:11.913 314 11162.34 197.15 54612.56 88888.00 2015-11-10 22:29:12.413 314 11162.32 197.16 54612.73 88888.00 2015-11-10 22:29:12.913 314 11162.32 197.24 54612.75 88888.00 2015-11-10 22:29:13.413 314 11162.34 197.33 54612.81 88888.00 2015-11-10 22:29:13.913 314 11162.35 197.33 54612.77 88888.00 2015-11-10 22:29:14.413 314 11162.40 197.29 54612.86 88888.00 2015-11-10 22:29:14.913 314 11162.43 197.36 54612.84 88888.00 2015-11-10 22:29:15.413 314 11162.45 197.38 54612.89 88888.00 2015-11-10 22:29:15.913 314 11162.39 197.45 54612.91 88888.00 2015-11-10 22:29:16.413 314 11162.36 197.50 54613.01 88888.00 2015-11-10 22:29:16.913 314 11162.40 197.54 54613.00 88888.00 2015-11-10 22:29:17.413 314 11162.44 197.54 54613.07 88888.00 2015-11-10 22:29:17.913 314 11162.44 197.57 54613.13 88888.00 2015-11-10 22:29:18.413 314 11162.45 197.58 54613.11 88888.00 2015-11-10 22:29:18.913 314 11162.49 197.63 54613.13 88888.00 2015-11-10 22:29:19.413 314 11162.44 197.61 54613.19 88888.00 2015-11-10 22:29:19.913 314 11162.44 197.67 54613.18 88888.00 2015-11-10 22:29:20.413 314 11162.46 197.74 54613.19 88888.00 2015-11-10 22:29:20.913 314 11162.44 197.74 54613.18 88888.00 2015-11-10 22:29:21.413 314 11162.43 197.73 54613.10 88888.00 2015-11-10 22:29:21.913 314 11162.33 197.77 54613.11 88888.00 2015-11-10 22:29:22.413 314 11162.27 197.83 54613.05 88888.00 2015-11-10 22:29:22.913 314 11162.20 197.88 54613.02 88888.00 2015-11-10 22:29:23.413 314 11162.17 197.89 54613.13 88888.00 2015-11-10 22:29:23.913 314 11162.15 197.86 54613.16 88888.00 2015-11-10 22:29:24.413 314 11162.10 197.87 54613.14 88888.00 2015-11-10 22:29:24.913 314 11162.02 197.87 54613.14 88888.00 2015-11-10 22:29:25.413 314 11161.96 197.89 54613.16 88888.00 2015-11-10 22:29:25.913 314 11161.87 197.88 54613.22 88888.00 2015-11-10 22:29:26.413 314 11161.81 197.86 54613.25 88888.00 2015-11-10 22:29:26.913 314 11161.77 197.83 54613.24 88888.00 2015-11-10 22:29:27.413 314 11161.73 197.80 54613.28 88888.00 2015-11-10 22:29:27.913 314 11161.62 197.80 54613.42 88888.00 2015-11-10 22:29:28.413 314 11161.50 197.77 54613.42 88888.00 2015-11-10 22:29:28.913 314 11161.46 197.77 54613.44 88888.00 2015-11-10 22:29:29.413 314 11161.41 197.78 54613.51 88888.00 2015-11-10 22:29:29.913 314 11161.34 197.74 54613.51 88888.00 2015-11-10 22:29:30.413 314 11161.25 197.73 54613.54 88888.00 2015-11-10 22:29:30.913 314 11161.20 197.74 54613.63 88888.00 2015-11-10 22:29:31.413 314 11161.21 197.73 54613.70 88888.00 2015-11-10 22:29:31.913 314 11161.15 197.78 54613.71 88888.00 2015-11-10 22:29:32.413 314 11161.08 197.83 54613.83 88888.00 2015-11-10 22:29:32.913 314 11161.03 197.80 54613.91 88888.00 2015-11-10 22:29:33.413 314 11160.98 197.84 54613.97 88888.00 2015-11-10 22:29:33.913 314 11161.05 197.89 54613.96 88888.00 2015-11-10 22:29:34.413 314 11161.00 197.97 54614.03 88888.00 2015-11-10 22:29:34.913 314 11160.89 198.00 54614.18 88888.00 2015-11-10 22:29:35.413 314 11160.88 198.03 54614.27 88888.00 2015-11-10 22:29:35.913 314 11160.88 198.12 54614.36 88888.00 2015-11-10 22:29:36.413 314 11160.92 198.21 54614.31 88888.00 2015-11-10 22:29:36.913 314 11160.93 198.30 54614.36 88888.00 2015-11-10 22:29:37.413 314 11160.93 198.41 54614.44 88888.00 2015-11-10 22:29:37.913 314 11161.02 198.50 54614.41 88888.00 2015-11-10 22:29:38.413 314 11161.03 198.55 54614.45 88888.00 2015-11-10 22:29:38.913 314 11161.02 198.59 54614.52 88888.00 2015-11-10 22:29:39.413 314 11161.00 198.66 54614.51 88888.00 2015-11-10 22:29:39.913 314 11161.02 198.65 54614.52 88888.00 2015-11-10 22:29:40.413 314 11161.03 198.68 54614.52 88888.00 2015-11-10 22:29:40.913 314 11161.12 198.77 54614.54 88888.00 2015-11-10 22:29:41.413 314 11161.12 198.81 54614.53 88888.00 2015-11-10 22:29:41.913 314 11161.15 198.87 54614.57 88888.00 2015-11-10 22:29:42.413 314 11161.20 198.84 54614.59 88888.00 2015-11-10 22:29:42.913 314 11161.18 198.85 54614.59 88888.00 2015-11-10 22:29:43.413 314 11161.24 198.84 54614.57 88888.00 2015-11-10 22:29:43.913 314 11161.34 198.84 54614.62 88888.00 2015-11-10 22:29:44.413 314 11161.31 198.77 54614.52 88888.00 2015-11-10 22:29:44.913 314 11161.31 198.70 54614.43 88888.00 2015-11-10 22:29:45.413 314 11161.35 198.62 54614.47 88888.00 2015-11-10 22:29:45.913 314 11161.33 198.55 54614.43 88888.00 2015-11-10 22:29:46.413 314 11161.25 198.50 54614.32 88888.00 2015-11-10 22:29:46.913 314 11161.15 198.46 54614.30 88888.00 2015-11-10 22:29:47.413 314 11161.02 198.39 54614.27 88888.00 2015-11-10 22:29:47.913 314 11160.91 198.29 54614.27 88888.00 2015-11-10 22:29:48.413 314 11160.79 198.23 54614.22 88888.00 2015-11-10 22:29:48.913 314 11160.68 198.20 54614.19 88888.00 2015-11-10 22:29:49.413 314 11160.52 198.11 54614.05 88888.00 2015-11-10 22:29:49.913 314 11160.39 198.03 54613.97 88888.00 2015-11-10 22:29:50.413 314 11160.25 198.09 54614.06 88888.00 2015-11-10 22:29:50.913 314 11160.25 198.11 54613.74 88888.00 2015-11-10 22:29:51.413 314 11160.14 198.03 54613.75 88888.00 2015-11-10 22:29:51.913 314 11159.92 197.96 54613.92 88888.00 2015-11-10 22:29:52.413 314 11159.74 197.97 54614.04 88888.00 2015-11-10 22:29:52.913 314 11159.57 197.94 54614.12 88888.00 2015-11-10 22:29:53.413 314 11159.38 197.89 54614.25 88888.00 2015-11-10 22:29:53.913 314 11159.22 197.88 54614.25 88888.00 2015-11-10 22:29:54.413 314 11159.05 197.84 54614.32 88888.00 2015-11-10 22:29:54.913 314 11158.88 197.74 54614.42 88888.00 2015-11-10 22:29:55.413 314 11158.70 197.69 54614.51 88888.00 2015-11-10 22:29:55.913 314 11158.59 197.62 54614.59 88888.00 2015-11-10 22:29:56.413 314 11158.36 197.60 54614.63 88888.00 2015-11-10 22:29:56.913 314 11158.11 197.53 54614.63 88888.00 2015-11-10 22:29:57.413 314 11157.96 197.38 54614.74 88888.00 2015-11-10 22:29:57.913 314 11157.79 197.32 54614.85 88888.00 2015-11-10 22:29:58.413 314 11157.67 197.23 54614.97 88888.00 2015-11-10 22:29:58.913 314 11157.55 197.14 54615.09 88888.00 2015-11-10 22:29:59.413 314 11157.43 197.02 54615.17 88888.00 2015-11-10 22:29:59.913 314 11157.33 196.97 54615.26 88888.00 2015-11-10 22:30:00.413 314 11157.17 196.96 54615.29 88888.00 2015-11-10 22:30:00.913 314 11157.05 196.91 54615.41 88888.00 2015-11-10 22:30:01.413 314 11156.95 196.86 54615.57 88888.00 2015-11-10 22:30:01.913 314 11156.85 196.78 54615.65 88888.00 2015-11-10 22:30:02.413 314 11156.75 196.70 54615.71 88888.00 2015-11-10 22:30:02.913 314 11156.65 196.65 54615.84 88888.00 2015-11-10 22:30:03.413 314 11156.58 196.67 54615.94 88888.00 2015-11-10 22:30:03.913 314 11156.54 196.67 54616.01 88888.00 2015-11-10 22:30:04.413 314 11156.45 196.54 54616.07 88888.00 2015-11-10 22:30:04.913 314 11156.47 196.48 54616.14 88888.00 2015-11-10 22:30:05.413 314 11156.54 196.44 54616.20 88888.00 2015-11-10 22:30:05.913 314 11156.54 196.40 54616.24 88888.00 2015-11-10 22:30:06.413 314 11156.59 196.38 54616.27 88888.00 2015-11-10 22:30:06.913 314 11156.60 196.29 54616.31 88888.00 2015-11-10 22:30:07.413 314 11156.64 196.18 54616.32 88888.00 2015-11-10 22:30:07.913 314 11156.61 196.18 54616.43 88888.00 2015-11-10 22:30:08.413 314 11156.75 196.15 54616.46 88888.00 2015-11-10 22:30:08.913 314 11156.81 196.13 54616.40 88888.00 2015-11-10 22:30:09.413 314 11156.85 196.08 54616.45 88888.00 2015-11-10 22:30:09.913 314 11156.90 196.00 54616.58 88888.00 2015-11-10 22:30:10.413 314 11156.97 195.95 54616.58 88888.00 2015-11-10 22:30:10.913 314 11157.08 195.89 54616.56 88888.00 2015-11-10 22:30:11.413 314 11157.12 195.83 54616.54 88888.00 2015-11-10 22:30:11.913 314 11157.08 195.75 54616.49 88888.00 2015-11-10 22:30:12.413 314 11157.08 195.74 54616.55 88888.00 2015-11-10 22:30:12.913 314 11157.08 195.66 54616.55 88888.00 2015-11-10 22:30:13.413 314 11157.08 195.62 54616.46 88888.00 2015-11-10 22:30:13.913 314 11157.08 195.62 54616.46 88888.00 2015-11-10 22:30:14.413 314 11157.08 195.63 54616.36 88888.00 2015-11-10 22:30:14.913 314 11157.01 195.61 54616.38 88888.00 2015-11-10 22:30:15.404 314 11156.92 195.63 54616.34 88888.00 2015-11-10 22:30:15.904 314 11156.87 195.70 54616.09 88888.00 2015-11-10 22:30:16.404 314 11156.89 195.77 54616.08 88888.00 2015-11-10 22:30:16.904 314 11156.89 195.74 54616.03 88888.00 2015-11-10 22:30:17.404 314 11156.85 195.75 54616.07 88888.00 2015-11-10 22:30:17.904 314 11156.84 195.76 54615.98 88888.00 2015-11-10 22:30:18.404 314 11156.79 195.75 54615.93 88888.00 2015-11-10 22:30:18.904 314 11156.78 195.78 54615.87 88888.00 2015-11-10 22:30:19.404 314 11156.74 195.77 54615.82 88888.00 2015-11-10 22:30:19.904 314 11156.69 195.78 54615.75 88888.00 2015-11-10 22:30:20.404 314 11156.59 195.81 54615.75 88888.00 2015-11-10 22:30:20.904 314 11156.52 195.84 54615.64 88888.00 2015-11-10 22:30:21.404 314 11156.43 195.86 54615.57 88888.00 2015-11-10 22:30:21.904 314 11156.35 195.92 54615.62 88888.00 2015-11-10 22:30:22.404 314 11156.32 195.91 54615.64 88888.00 2015-11-10 22:30:22.904 314 11156.27 195.96 54615.63 88888.00 2015-11-10 22:30:23.404 314 11156.17 196.01 54615.56 88888.00 2015-11-10 22:30:23.904 314 11156.11 196.08 54615.58 88888.00 2015-11-10 22:30:24.404 314 11156.05 196.10 54615.52 88888.00 2015-11-10 22:30:24.904 314 11156.00 196.17 54615.52 88888.00 2015-11-10 22:30:25.404 314 11155.91 196.18 54615.41 88888.00 2015-11-10 22:30:25.904 314 11155.91 196.25 54615.36 88888.00 2015-11-10 22:30:26.404 314 11155.86 196.26 54615.27 88888.00 2015-11-10 22:30:26.904 314 11155.79 196.36 54615.30 88888.00 2015-11-10 22:30:27.404 314 11155.81 196.40 54615.13 88888.00 2015-11-10 22:30:27.904 314 11155.77 196.47 54615.01 88888.00 2015-11-10 22:30:28.404 314 11155.74 196.60 54615.11 88888.00 2015-11-10 22:30:28.904 314 11155.69 196.69 54615.07 88888.00 2015-11-10 22:30:29.404 314 11155.66 196.79 54615.19 88888.00 2015-11-10 22:30:29.904 314 11155.64 196.87 54615.04 88888.00 2015-11-10 22:30:30.404 314 11155.59 196.97 54614.91 88888.00 2015-11-10 22:30:30.904 314 11155.58 197.11 54614.86 88888.00 2015-11-10 22:30:31.404 314 11155.53 197.23 54614.77 88888.00 2015-11-10 22:30:31.904 314 11155.51 197.37 54614.61 88888.00 2015-11-10 22:30:32.404 314 11155.44 197.50 54614.50 88888.00 2015-11-10 22:30:32.904 314 11155.42 197.63 54614.34 88888.00 2015-11-10 22:30:33.404 314 11155.35 197.87 54614.12 88888.00 2015-11-10 22:30:33.904 314 11155.40 198.13 54613.98 88888.00 2015-11-10 22:30:34.404 314 11155.39 198.33 54613.84 88888.00 2015-11-10 22:30:34.904 314 11155.40 198.54 54613.63 88888.00 2015-11-10 22:30:35.404 314 11155.48 198.72 54613.35 88888.00 2015-11-10 22:30:35.904 314 11155.59 198.93 54613.11 88888.00 2015-11-10 22:30:36.404 314 11155.79 199.10 54612.90 88888.00 2015-11-10 22:30:36.904 314 11155.91 199.23 54612.65 88888.00 2015-11-10 22:30:37.404 314 11156.03 199.41 54612.49 88888.00 2015-11-10 22:30:37.904 314 11156.22 199.55 54612.29 88888.00 2015-11-10 22:30:38.404 314 11156.48 199.59 54612.08 88888.00 2015-11-10 22:30:38.904 314 11156.75 199.61 54611.86 88888.00 2015-11-10 22:30:39.404 314 11157.02 199.66 54611.68 88888.00 2015-11-10 22:30:39.904 314 11157.22 199.68 54611.45 88888.00 2015-11-10 22:30:40.404 314 11157.54 199.67 54611.23 88888.00 2015-11-10 22:30:40.904 314 11157.73 199.59 54611.07 88888.00 2015-11-10 22:30:41.404 314 11157.86 199.58 54611.00 88888.00 2015-11-10 22:30:41.904 314 11157.91 199.59 54610.99 88888.00 2015-11-10 22:30:42.404 314 11157.89 199.68 54610.97 88888.00 2015-11-10 22:30:42.904 314 11157.81 199.80 54610.94 88888.00 2015-11-10 22:30:43.404 314 11157.73 199.90 54611.08 88888.00 2015-11-10 22:30:43.904 314 11157.67 200.05 54611.11 88888.00 2015-11-10 22:30:44.404 314 11157.54 200.23 54611.17 88888.00 2015-11-10 22:30:44.904 314 11157.47 200.49 54611.24 88888.00 2015-11-10 22:30:45.404 314 11157.46 200.78 54611.24 88888.00 2015-11-10 22:30:45.904 314 11157.62 200.94 54611.14 88888.00 2015-11-10 22:30:46.404 314 11157.95 200.98 54611.07 88888.00 2015-11-10 22:30:46.904 314 11158.32 200.98 54610.94 88888.00 2015-11-10 22:30:47.404 314 11158.72 200.96 54610.88 88888.00 2015-11-10 22:30:47.904 314 11159.16 200.86 54610.90 88888.00 2015-11-10 22:30:48.404 314 11159.59 200.66 54610.96 88888.00 2015-11-10 22:30:48.904 314 11159.90 200.29 54611.02 88888.00 2015-11-10 22:30:49.404 314 11160.21 199.93 54611.03 88888.00 2015-11-10 22:30:49.904 314 11160.49 199.49 54611.03 88888.00 2015-11-10 22:30:50.404 314 11160.67 198.90 54611.10 88888.00 2015-11-10 22:30:50.904 314 11160.74 198.38 54611.23 88888.00 2015-11-10 22:30:51.404 314 11160.62 197.91 54611.27 88888.00 2015-11-10 22:30:51.904 314 11160.47 197.46 54611.28 88888.00 2015-11-10 22:30:52.404 314 11160.13 197.07 54611.34 88888.00 2015-11-10 22:30:52.904 314 11159.79 196.80 54611.41 88888.00 2015-11-10 22:30:53.404 314 11159.45 196.62 54611.49 88888.00 2015-11-10 22:30:53.904 314 11159.04 196.46 54611.43 88888.00 2015-11-10 22:30:54.404 314 11158.64 196.39 54611.40 88888.00 2015-11-10 22:30:54.904 314 11158.26 196.46 54611.44 88888.00 2015-11-10 22:30:55.404 314 11157.97 196.56 54611.41 88888.00 2015-11-10 22:30:55.904 314 11157.75 196.69 54611.44 88888.00 2015-11-10 22:30:56.404 314 11157.48 196.81 54611.44 88888.00 2015-11-10 22:30:56.904 314 11157.25 196.98 54611.45 88888.00 2015-11-10 22:30:57.404 314 11157.06 197.11 54611.45 88888.00 2015-11-10 22:30:57.904 314 11156.90 197.20 54611.41 88888.00 2015-11-10 22:30:58.404 314 11156.85 197.32 54611.43 88888.00 2015-11-10 22:30:58.904 314 11156.79 197.41 54611.52 88888.00 2015-11-10 22:30:59.404 314 11156.66 197.45 54611.52 88888.00 2015-11-10 22:30:59.904 314 11156.55 197.49 54611.46 88888.00 2015-11-10 22:31:00.404 314 11156.48 197.62 54611.52 88888.00 2015-11-10 22:31:00.904 314 11156.45 197.70 54611.50 88888.00 2015-11-10 22:31:01.404 314 11156.43 197.80 54611.54 88888.00 2015-11-10 22:31:01.904 314 11156.31 197.83 54611.54 88888.00 2015-11-10 22:31:02.404 314 11156.18 197.84 54611.56 88888.00 2015-11-10 22:31:02.904 314 11156.17 197.90 54611.47 88888.00 2015-11-10 22:31:03.404 314 11156.16 197.99 54611.45 88888.00 2015-11-10 22:31:03.904 314 11156.10 197.97 54611.41 88888.00 2015-11-10 22:31:04.404 314 11156.05 198.05 54611.50 88888.00 2015-11-10 22:31:04.904 314 11156.03 198.11 54611.44 88888.00 2015-11-10 22:31:05.404 314 11156.10 198.19 54611.47 88888.00 2015-11-10 22:31:05.904 314 11156.07 198.25 54611.40 88888.00 2015-11-10 22:31:06.404 314 11156.07 198.38 54611.32 88888.00 2015-11-10 22:31:06.904 314 11156.02 198.50 54611.25 88888.00 2015-11-10 22:31:07.404 314 11155.90 198.64 54611.21 88888.00 2015-11-10 22:31:07.904 314 11155.84 198.81 54611.14 88888.00 2015-11-10 22:31:08.404 314 11155.69 198.95 54611.08 88888.00 2015-11-10 22:31:08.904 314 11155.55 199.02 54611.02 88888.00 2015-11-10 22:31:09.404 314 11155.43 198.99 54611.05 88888.00 2015-11-10 22:31:09.904 314 11155.28 198.97 54611.18 88888.00 2015-11-10 22:31:10.404 314 11155.13 198.98 54611.28 88888.00 2015-11-10 22:31:10.904 314 11154.99 198.92 54611.33 88888.00 2015-11-10 22:31:11.404 314 11154.88 198.82 54611.40 88888.00 2015-11-10 22:31:11.904 314 11154.78 198.77 54611.47 88888.00 2015-11-10 22:31:12.404 314 11154.74 198.70 54611.56 88888.00 2015-11-10 22:31:12.904 314 11154.60 198.68 54611.73 88888.00 2015-11-10 22:31:13.404 314 11154.56 198.63 54611.78 88888.00 2015-11-10 22:31:13.904 314 11154.50 198.62 54611.90 88888.00 2015-11-10 22:31:14.404 314 11154.49 198.53 54611.89 88888.00 2015-11-10 22:31:14.904 314 11154.41 198.51 54611.99 88888.00 2015-11-10 22:31:15.404 314 11154.34 198.47 54612.11 88888.00 2015-11-10 22:31:15.904 314 11154.34 198.47 54612.26 88888.00 2015-11-10 22:31:16.404 314 11154.30 198.41 54612.39 88888.00 2015-11-10 22:31:16.904 314 11154.30 198.33 54612.49 88888.00 2015-11-10 22:31:17.404 314 11154.29 198.24 54612.59 88888.00 2015-11-10 22:31:17.904 314 11154.31 198.23 54612.73 88888.00 2015-11-10 22:31:18.404 314 11154.40 198.29 54612.84 88888.00 2015-11-10 22:31:18.904 314 11154.44 198.31 54612.96 88888.00 2015-11-10 22:31:19.404 314 11154.50 198.22 54613.01 88888.00 2015-11-10 22:31:19.904 314 11154.71 198.20 54613.11 88888.00 2015-11-10 22:31:20.404 314 11155.34 198.06 54613.25 88888.00 2015-11-10 22:31:20.904 314 11155.89 197.96 54613.38 88888.00 2015-11-10 22:31:21.404 314 11156.12 198.03 54613.46 88888.00 2015-11-10 22:31:21.904 314 11155.86 198.08 54613.51 88888.00 2015-11-10 22:31:22.404 314 11155.34 198.30 54613.57 88888.00 2015-11-10 22:31:22.904 314 11154.95 198.57 54613.72 88888.00 2015-11-10 22:31:23.404 314 11154.87 198.67 54613.82 88888.00 2015-11-10 22:31:23.904 314 11154.95 198.74 54613.86 88888.00 2015-11-10 22:31:24.404 314 11154.86 198.85 54613.87 88888.00 2015-11-10 22:31:24.904 314 11154.75 198.92 54613.95 88888.00 2015-11-10 22:31:25.404 314 11154.62 198.92 54613.98 88888.00 2015-11-10 22:31:25.904 314 11154.59 198.98 54614.00 88888.00 2015-11-10 22:31:26.404 314 11154.55 199.05 54614.08 88888.00 2015-11-10 22:31:26.904 314 11154.49 199.10 54614.21 88888.00 2015-11-10 22:31:27.404 314 11154.49 199.12 54614.32 88888.00 2015-11-10 22:31:27.904 314 11154.54 199.21 54614.34 88888.00 2015-11-10 22:31:28.404 314 11154.57 199.29 54614.39 88888.00 2015-11-10 22:31:28.904 314 11154.52 199.35 54614.52 88888.00 2015-11-10 22:31:29.404 314 11154.45 199.35 54614.61 88888.00 2015-11-10 22:31:29.904 314 11154.39 199.38 54614.65 88888.00 2015-11-10 22:31:30.404 314 11154.31 199.40 54614.71 88888.00 2015-11-10 22:31:30.904 314 11154.19 199.42 54614.75 88888.00 2015-11-10 22:31:31.404 314 11154.13 199.42 54614.84 88888.00 2015-11-10 22:31:31.904 314 11154.07 199.39 54614.97 88888.00 2015-11-10 22:31:32.404 314 11153.97 199.39 54615.11 88888.00 2015-11-10 22:31:32.904 314 11153.88 199.35 54615.23 88888.00 2015-11-10 22:31:33.404 314 11153.77 199.26 54615.33 88888.00 2015-11-10 22:31:33.904 314 11153.66 199.23 54615.42 88888.00 2015-11-10 22:31:34.404 314 11153.51 199.21 54615.49 88888.00 2015-11-10 22:31:34.904 314 11153.41 199.13 54615.57 88888.00 2015-11-10 22:31:35.404 314 11153.29 199.08 54615.64 88888.00 2015-11-10 22:31:35.904 314 11153.16 199.00 54615.79 88888.00 2015-11-10 22:31:36.404 314 11152.98 198.95 54615.94 88888.00 2015-11-10 22:31:36.904 314 11152.88 198.91 54616.02 88888.00 2015-11-10 22:31:37.404 314 11152.77 198.90 54616.11 88888.00 2015-11-10 22:31:37.904 314 11152.67 198.89 54616.35 88888.00 2015-11-10 22:31:38.404 314 11152.53 198.77 54616.45 88888.00 2015-11-10 22:31:38.904 314 11152.40 198.66 54616.64 88888.00 2015-11-10 22:31:39.404 314 11152.24 198.55 54616.79 88888.00 2015-11-10 22:31:39.904 314 11152.08 198.55 54616.93 88888.00 2015-11-10 22:31:40.404 314 11151.97 198.54 54617.02 88888.00 2015-11-10 22:31:40.904 314 11151.85 198.46 54617.19 88888.00 2015-11-10 22:31:41.404 314 11151.78 198.41 54617.22 88888.00 2015-11-10 22:31:41.904 314 11151.67 198.32 54617.33 88888.00 2015-11-10 22:31:42.404 314 11151.53 198.25 54617.47 88888.00 2015-11-10 22:31:42.904 314 11151.47 198.19 54617.66 88888.00 2015-11-10 22:31:43.404 314 11151.35 198.12 54617.80 88888.00 2015-11-10 22:31:43.904 314 11151.21 198.05 54617.86 88888.00 2015-11-10 22:31:44.404 314 11151.12 197.96 54617.93 88888.00 2015-11-10 22:31:44.904 314 11151.04 197.92 54618.08 88888.00 2015-11-10 22:31:45.404 314 11150.91 197.89 54618.14 88888.00 2015-11-10 22:31:45.904 314 11150.80 197.81 54618.11 88888.00 2015-11-10 22:31:46.404 314 11150.68 197.71 54618.30 88888.00 2015-11-10 22:31:46.904 314 11150.59 197.62 54618.45 88888.00 2015-11-10 22:31:47.404 314 11150.44 197.53 54618.57 88888.00 2015-11-10 22:31:47.904 314 11150.33 197.41 54618.66 88888.00 2015-11-10 22:31:48.404 314 11150.23 197.29 54618.75 88888.00 2015-11-10 22:31:48.904 314 11150.02 197.16 54618.90 88888.00 2015-11-10 22:31:49.404 314 11149.79 197.06 54619.03 88888.00 2015-11-10 22:31:49.904 314 11149.48 196.89 54619.09 88888.00 2015-11-10 22:31:50.404 314 11149.12 196.74 54619.17 88888.00 2015-11-10 22:31:50.904 314 11148.73 196.65 54619.25 88888.00 2015-11-10 22:31:51.404 314 11148.35 196.63 54619.32 88888.00 2015-11-10 22:31:51.904 314 11147.92 196.67 54619.49 88888.00 2015-11-10 22:31:52.404 314 11147.60 196.80 54619.61 88888.00 2015-11-10 22:31:52.904 314 11147.32 196.95 54619.74 88888.00 2015-11-10 22:31:53.404 314 11147.08 197.07 54619.79 88888.00 2015-11-10 22:31:53.904 314 11146.93 197.23 54619.85 88888.00 2015-11-10 22:31:54.404 314 11146.75 197.29 54620.05 88888.00 2015-11-10 22:31:54.904 314 11146.69 197.36 54619.94 88888.00 2015-11-10 22:31:55.404 314 11146.59 197.36 54620.04 88888.00 2015-11-10 22:31:55.904 314 11146.50 197.31 54620.24 88888.00 2015-11-10 22:31:56.404 314 11146.41 197.28 54620.42 88888.00 2015-11-10 22:31:56.904 314 11146.36 197.12 54620.48 88888.00 2015-11-10 22:31:57.404 314 11146.30 197.04 54620.70 88888.00 2015-11-10 22:31:57.904 314 11146.15 196.98 54620.81 88888.00 2015-11-10 22:31:58.404 314 11146.02 196.88 54620.75 88888.00 2015-11-10 22:31:58.904 314 11145.92 196.77 54620.89 88888.00 2015-11-10 22:31:59.404 314 11145.79 196.65 54621.06 88888.00 2015-11-10 22:31:59.904 314 11145.62 196.54 54621.16 88888.00 2015-11-10 22:32:00.404 314 11145.49 196.43 54620.74 88888.00 2015-11-10 22:32:00.904 314 11145.31 196.32 54620.85 88888.00 2015-11-10 22:32:01.404 314 11145.13 196.25 54621.29 88888.00 2015-11-10 22:32:01.904 314 11144.82 196.12 54621.54 88888.00 2015-11-10 22:32:02.404 314 11144.67 196.00 54621.52 88888.00 2015-11-10 22:32:02.904 314 11144.43 195.88 54621.58 88888.00 2015-11-10 22:32:03.404 314 11144.14 195.85 54621.67 88888.00 2015-11-10 22:32:03.904 314 11143.83 195.80 54621.80 88888.00 2015-11-10 22:32:04.404 314 11143.69 195.80 54621.94 88888.00 2015-11-10 22:32:04.904 314 11143.48 195.80 54621.98 88888.00 2015-11-10 22:32:05.404 314 11143.22 195.75 54622.08 88888.00 2015-11-10 22:32:05.904 314 11143.01 195.78 54622.24 88888.00 2015-11-10 22:32:06.404 314 11142.80 195.85 54622.35 88888.00 2015-11-10 22:32:06.904 314 11142.60 195.78 54622.45 88888.00 2015-11-10 22:32:07.404 314 11142.38 195.80 54622.49 88888.00 2015-11-10 22:32:07.904 314 11142.20 195.76 54622.65 88888.00 2015-11-10 22:32:08.404 314 11142.00 195.75 54622.73 88888.00 2015-11-10 22:32:08.904 314 11141.80 195.79 54622.74 88888.00 2015-11-10 22:32:09.404 314 11141.57 195.72 54622.86 88888.00 2015-11-10 22:32:09.904 314 11141.32 195.68 54622.99 88888.00 2015-11-10 22:32:10.404 314 11141.05 195.58 54623.02 88888.00 2015-11-10 22:32:10.904 314 11140.84 195.55 54623.16 88888.00 2015-11-10 22:32:11.404 314 11140.69 195.47 54623.21 88888.00 2015-11-10 22:32:11.904 314 11140.40 195.38 54623.21 88888.00 2015-11-10 22:32:12.404 314 11140.18 195.34 54623.22 88888.00 2015-11-10 22:32:12.904 314 11139.97 195.26 54623.34 88888.00 2015-11-10 22:32:13.404 314 11139.67 195.18 54623.52 88888.00 2015-11-10 22:32:13.904 314 11139.46 195.15 54623.60 88888.00 2015-11-10 22:32:14.404 314 11139.30 195.02 54623.56 88888.00 2015-11-10 22:32:14.904 314 11139.09 194.86 54623.53 88888.00 2015-11-10 22:32:15.404 314 11138.85 194.78 54623.55 88888.00 2015-11-10 22:32:15.904 314 11138.66 194.69 54623.52 88888.00 2015-11-10 22:32:16.404 314 11138.42 194.60 54623.49 88888.00 2015-11-10 22:32:16.904 314 11138.24 194.52 54623.57 88888.00 2015-11-10 22:32:17.404 314 11138.00 194.46 54623.60 88888.00 2015-11-10 22:32:17.904 314 11137.78 194.39 54623.63 88888.00 2015-11-10 22:32:18.404 314 11137.56 194.27 54623.61 88888.00 2015-11-10 22:32:18.904 314 11137.32 194.18 54623.60 88888.00 2015-11-10 22:32:19.404 314 11137.11 194.09 54623.52 88888.00 2015-11-10 22:32:19.904 314 11136.88 194.00 54623.44 88888.00 2015-11-10 22:32:20.404 314 11136.68 193.91 54623.34 88888.00 2015-11-10 22:32:20.904 314 11136.55 193.80 54623.48 88888.00 2015-11-10 22:32:21.404 314 11136.35 193.75 54623.44 88888.00 2015-11-10 22:32:21.904 314 11136.11 193.69 54623.51 88888.00 2015-11-10 22:32:22.404 314 11135.89 193.58 54623.46 88888.00 2015-11-10 22:32:22.904 314 11135.66 193.51 54623.35 88888.00 2015-11-10 22:32:23.404 314 11135.42 193.42 54623.36 88888.00 2015-11-10 22:32:23.904 314 11135.21 193.35 54623.42 88888.00 2015-11-10 22:32:24.404 314 11135.04 193.31 54623.35 88888.00 2015-11-10 22:32:24.904 314 11134.84 193.22 54623.25 88888.00 2015-11-10 22:32:25.404 314 11134.59 193.13 54623.12 88888.00 2015-11-10 22:32:25.904 314 11134.43 193.06 54623.02 88888.00 2015-11-10 22:32:26.404 314 11134.22 193.06 54622.99 88888.00 2015-11-10 22:32:26.904 314 11134.07 193.01 54622.94 88888.00 2015-11-10 22:32:27.404 314 11133.90 192.93 54622.82 88888.00 2015-11-10 22:32:27.904 314 11133.65 192.82 54622.67 88888.00 2015-11-10 22:32:28.404 314 11133.44 192.77 54622.67 88888.00 2015-11-10 22:32:28.904 314 11133.28 192.72 54622.55 88888.00 2015-11-10 22:32:29.404 314 11132.98 192.60 54622.31 88888.00 2015-11-10 22:32:29.904 314 11132.80 192.55 54622.14 88888.00 2015-11-10 22:32:30.404 314 11132.60 192.45 54622.04 88888.00 2015-11-10 22:32:30.904 314 11132.38 192.34 54622.02 88888.00 2015-11-10 22:32:31.404 314 11132.19 192.30 54621.80 88888.00 2015-11-10 22:32:31.904 314 11132.01 192.23 54621.66 88888.00 2015-11-10 22:32:32.404 314 11131.80 192.13 54621.55 88888.00 2015-11-10 22:32:32.904 314 11131.62 191.95 54621.42 88888.00 2015-11-10 22:32:33.404 314 11131.45 191.80 54621.33 88888.00 2015-11-10 22:32:33.904 314 11131.24 191.66 54621.09 88888.00 2015-11-10 22:32:34.404 314 11131.04 191.49 54620.88 88888.00 2015-11-10 22:32:34.904 314 11130.83 191.35 54620.71 88888.00 2015-11-10 22:32:35.404 314 11130.66 191.19 54620.50 88888.00 2015-11-10 22:32:35.904 314 11130.47 191.07 54620.31 88888.00 2015-11-10 22:32:36.404 314 11130.28 190.91 54620.17 88888.00 2015-11-10 22:32:36.904 314 11130.09 190.73 54619.91 88888.00 2015-11-10 22:32:37.404 314 11129.95 190.49 54619.70 88888.00 2015-11-10 22:32:37.904 314 11129.74 190.31 54619.53 88888.00 2015-11-10 22:32:38.404 314 11129.65 190.18 54619.42 88888.00 2015-11-10 22:32:38.904 314 11129.52 189.94 54619.14 88888.00 2015-11-10 22:32:39.404 314 11129.37 189.75 54618.83 88888.00 2015-11-10 22:32:39.904 314 11129.22 189.58 54618.80 88888.00 2015-11-10 22:32:40.404 314 11129.08 189.41 54618.63 88888.00 2015-11-10 22:32:40.904 314 11128.95 189.24 54618.44 88888.00 2015-11-10 22:32:41.404 314 11128.78 189.04 54618.19 88888.00 2015-11-10 22:32:41.904 314 11128.64 188.83 54618.00 88888.00 2015-11-10 22:32:42.404 314 11128.45 188.62 54617.77 88888.00 2015-11-10 22:32:42.904 314 11128.29 188.42 54617.54 88888.00 2015-11-10 22:32:43.404 314 11128.19 188.21 54617.33 88888.00 2015-11-10 22:32:43.904 314 11128.07 188.08 54617.11 88888.00 2015-11-10 22:32:44.404 314 11127.89 187.89 54616.80 88888.00 2015-11-10 22:32:44.904 314 11127.75 187.69 54616.54 88888.00 2015-11-10 22:32:45.404 314 11127.58 187.48 54616.26 88888.00 2015-11-10 22:32:45.904 314 11127.43 187.27 54616.09 88888.00 2015-11-10 22:32:46.404 314 11127.30 187.10 54615.77 88888.00 2015-11-10 22:32:46.904 314 11127.12 186.89 54615.48 88888.00 2015-11-10 22:32:47.404 314 11127.00 186.67 54615.23 88888.00 2015-11-10 22:32:47.904 314 11126.85 186.48 54614.95 88888.00 2015-11-10 22:32:48.404 314 11126.64 186.25 54614.62 88888.00 2015-11-10 22:32:48.904 314 11126.46 186.07 54614.41 88888.00 2015-11-10 22:32:49.404 314 11126.23 185.90 54614.13 88888.00 2015-11-10 22:32:49.904 314 11126.11 185.70 54613.86 88888.00 2015-11-10 22:32:50.404 314 11125.89 185.45 54613.53 88888.00 2015-11-10 22:32:50.904 314 11125.66 185.30 54613.26 88888.00 2015-11-10 22:32:51.404 314 11125.52 185.10 54612.95 88888.00 2015-11-10 22:32:51.904 314 11125.34 184.89 54612.69 88888.00 2015-11-10 22:32:52.404 314 11125.18 184.66 54612.48 88888.00 2015-11-10 22:32:52.904 314 11124.98 184.52 54612.12 88888.00 2015-11-10 22:32:53.404 314 11124.76 184.38 54611.76 88888.00 2015-11-10 22:32:53.904 314 11124.55 184.34 54611.58 88888.00 2015-11-10 22:32:54.404 314 11124.45 184.26 54611.28 88888.00 2015-11-10 22:32:54.904 314 11124.28 184.17 54611.01 88888.00 2015-11-10 22:32:55.404 314 11124.12 184.03 54610.74 88888.00 2015-11-10 22:32:55.904 314 11124.02 183.97 54610.48 88888.00 2015-11-10 22:32:56.404 314 11123.92 183.92 54610.29 88888.00 2015-11-10 22:32:56.904 314 11123.88 183.78 54610.07 88888.00 2015-11-10 22:32:57.404 314 11123.83 183.63 54609.82 88888.00 2015-11-10 22:32:57.904 314 11123.82 183.47 54609.54 88888.00 2015-11-10 22:32:58.404 314 11123.71 183.34 54609.28 88888.00 2015-11-10 22:32:58.904 314 11123.65 183.20 54609.06 88888.00 2015-11-10 22:32:59.404 314 11123.61 183.01 54608.74 88888.00 2015-11-10 22:32:59.904 314 11123.57 182.84 54608.55 88888.00 2015-11-10 22:33:00.404 314 11123.52 182.72 54608.35 88888.00 2015-11-10 22:33:00.904 314 11123.48 182.62 54608.02 88888.00 2015-11-10 22:33:01.404 314 11123.39 182.53 54607.77 88888.00 2015-11-10 22:33:01.904 314 11123.36 182.44 54607.41 88888.00 2015-11-10 22:33:02.404 314 11123.29 182.29 54607.02 88888.00 2015-11-10 22:33:02.904 314 11123.22 182.15 54606.62 88888.00 2015-11-10 22:33:03.404 314 11123.15 182.07 54606.33 88888.00 2015-11-10 22:33:03.904 314 11123.15 181.94 54606.02 88888.00 2015-11-10 22:33:04.404 314 11123.12 181.79 54605.54 88888.00 2015-11-10 22:33:04.904 314 11123.05 181.67 54605.31 88888.00 2015-11-10 22:33:05.404 314 11122.98 181.53 54605.06 88888.00 2015-11-10 22:33:05.904 314 11122.94 181.45 54604.78 88888.00 2015-11-10 22:33:06.404 314 11122.97 181.35 54604.43 88888.00 2015-11-10 22:33:06.904 314 11122.94 181.24 54604.14 88888.00 2015-11-10 22:33:07.404 314 11122.92 181.10 54603.74 88888.00 2015-11-10 22:33:07.904 314 11122.91 181.07 54603.47 88888.00 2015-11-10 22:33:08.404 314 11122.91 180.97 54602.99 88888.00 2015-11-10 22:33:08.904 314 11122.91 180.90 54602.67 88888.00 2015-11-10 22:33:09.404 314 11122.92 180.84 54602.38 88888.00 2015-11-10 22:33:09.904 314 11122.94 180.77 54602.00 88888.00 2015-11-10 22:33:10.404 314 11122.94 180.73 54601.59 88888.00 2015-11-10 22:33:10.904 314 11122.96 180.69 54601.23 88888.00 2015-11-10 22:33:11.404 314 11122.96 180.65 54600.82 88888.00 2015-11-10 22:33:11.904 314 11122.98 180.58 54600.44 88888.00 2015-11-10 22:33:12.404 314 11122.97 180.54 54600.05 88888.00 2015-11-10 22:33:12.904 314 11122.99 180.44 54599.76 88888.00 2015-11-10 22:33:13.404 314 11123.02 180.38 54599.33 88888.00 2015-11-10 22:33:13.904 314 11123.09 180.35 54599.00 88888.00 2015-11-10 22:33:14.404 314 11123.19 180.37 54598.65 88888.00 2015-11-10 22:33:14.904 314 11123.24 180.37 54598.29 88888.00 2015-11-10 22:33:15.405 314 11123.24 180.34 54597.99 88888.00 2015-11-10 22:33:15.905 314 11123.34 180.32 54597.61 88888.00 2015-11-10 22:33:16.405 314 11123.40 180.30 54597.24 88888.00 2015-11-10 22:33:16.905 314 11123.46 180.27 54596.81 88888.00 2015-11-10 22:33:17.405 314 11123.55 180.31 54596.50 88888.00 2015-11-10 22:33:17.905 314 11123.64 180.29 54596.12 88888.00 2015-11-10 22:33:18.405 314 11123.75 180.26 54595.64 88888.00 2015-11-10 22:33:18.905 314 11123.80 180.33 54595.24 88888.00 2015-11-10 22:33:19.405 314 11123.88 180.33 54594.78 88888.00 2015-11-10 22:33:19.905 314 11123.93 180.35 54594.32 88888.00 2015-11-10 22:33:20.405 314 11123.99 180.33 54594.01 88888.00 2015-11-10 22:33:20.905 314 11124.17 180.26 54593.53 88888.00 2015-11-10 22:33:21.405 314 11124.25 180.26 54593.10 88888.00 2015-11-10 22:33:21.905 314 11124.34 180.31 54592.72 88888.00 2015-11-10 22:33:22.405 314 11124.45 180.40 54592.35 88888.00 2015-11-10 22:33:22.905 314 11124.60 180.42 54591.94 88888.00 2015-11-10 22:33:23.405 314 11124.74 180.42 54591.50 88888.00 2015-11-10 22:33:23.905 314 11124.95 180.44 54591.05 88888.00 2015-11-10 22:33:24.405 314 11125.12 180.56 54590.67 88888.00 2015-11-10 22:33:24.905 314 11125.19 180.61 54590.22 88888.00 2015-11-10 22:33:25.405 314 11125.29 180.66 54589.80 88888.00 2015-11-10 22:33:25.905 314 11125.45 180.69 54589.43 88888.00 2015-11-10 22:33:26.405 314 11125.60 180.74 54588.95 88888.00 2015-11-10 22:33:26.905 314 11125.78 180.76 54588.51 88888.00 2015-11-10 22:33:27.405 314 11125.96 180.85 54588.20 88888.00 2015-11-10 22:33:27.905 314 11126.06 180.97 54587.84 88888.00 2015-11-10 22:33:28.405 314 11126.26 181.02 54587.33 88888.00 2015-11-10 22:33:28.905 314 11126.42 181.07 54586.94 88888.00 2015-11-10 22:33:29.405 314 11126.49 181.15 54586.40 88888.00 2015-11-10 22:33:29.905 314 11126.62 181.19 54585.97 88888.00 2015-11-10 22:33:30.405 314 11126.86 181.20 54585.54 88888.00 2015-11-10 22:33:30.905 314 11127.00 181.26 54585.04 88888.00 2015-11-10 22:33:31.405 314 11127.20 181.34 54584.66 88888.00 2015-11-10 22:33:31.905 314 11127.42 181.45 54584.25 88888.00 2015-11-10 22:33:32.405 314 11127.68 181.56 54583.87 88888.00 2015-11-10 22:33:32.905 314 11127.85 181.62 54583.43 88888.00 2015-11-10 22:33:33.405 314 11128.07 181.74 54582.92 88888.00 2015-11-10 22:33:33.905 314 11128.26 181.83 54582.47 88888.00 2015-11-10 22:33:34.405 314 11128.48 181.91 54582.04 88888.00 2015-11-10 22:33:34.905 314 11128.76 182.08 54581.59 88888.00 2015-11-10 22:33:35.405 314 11128.94 182.23 54581.25 88888.00 2015-11-10 22:33:35.905 314 11129.16 182.41 54580.85 88888.00 2015-11-10 22:33:36.405 314 11129.48 182.60 54580.39 88888.00 2015-11-10 22:33:36.905 314 11129.73 182.82 54579.96 88888.00 2015-11-10 22:33:37.405 314 11129.91 183.03 54579.61 88888.00 2015-11-10 22:33:37.905 314 11130.05 183.18 54579.28 88888.00 2015-11-10 22:33:38.405 314 11130.24 183.42 54578.98 88888.00 2015-11-10 22:33:38.905 314 11130.49 183.63 54578.59 88888.00 2015-11-10 22:33:39.405 314 11130.63 183.79 54578.25 88888.00 2015-11-10 22:33:39.905 314 11130.84 183.97 54577.94 88888.00 2015-11-10 22:33:40.405 314 11131.02 184.09 54577.61 88888.00 2015-11-10 22:33:40.905 314 11131.19 184.27 54577.32 88888.00 2015-11-10 22:33:41.405 314 11131.41 184.44 54577.07 88888.00 2015-11-10 22:33:41.905 314 11131.72 184.58 54576.81 88888.00 2015-11-10 22:33:42.405 314 11131.99 184.71 54576.44 88888.00 2015-11-10 22:33:42.905 314 11132.23 184.90 54576.07 88888.00 2015-11-10 22:33:43.405 314 11132.46 185.13 54575.81 88888.00 2015-11-10 22:33:43.905 314 11132.60 185.32 54575.47 88888.00 2015-11-10 22:33:44.405 314 11132.71 185.50 54575.19 88888.00 2015-11-10 22:33:44.905 314 11132.92 185.72 54574.85 88888.00 2015-11-10 22:33:45.405 314 11133.13 185.90 54574.49 88888.00 2015-11-10 22:33:45.905 314 11133.31 186.10 54574.07 88888.00 2015-11-10 22:33:46.405 314 11133.47 186.35 54573.88 88888.00 2015-11-10 22:33:46.905 314 11133.64 186.51 54573.64 88888.00 2015-11-10 22:33:47.405 314 11133.82 186.65 54573.37 88888.00 2015-11-10 22:33:47.905 314 11134.08 186.83 54573.10 88888.00 2015-11-10 22:33:48.405 314 11134.37 186.97 54572.82 88888.00 2015-11-10 22:33:48.905 314 11134.48 187.17 54572.73 88888.00 2015-11-10 22:33:49.405 314 11134.70 187.34 54572.48 88888.00 2015-11-10 22:33:49.905 314 11134.93 187.49 54572.31 88888.00 2015-11-10 22:33:50.405 314 11135.15 187.67 54572.14 88888.00 2015-11-10 22:33:50.905 314 11135.47 187.82 54571.80 88888.00 2015-11-10 22:33:51.405 314 11135.79 188.02 54571.46 88888.00 2015-11-10 22:33:51.905 314 11136.01 188.20 54571.36 88888.00 2015-11-10 22:33:52.405 314 11136.24 188.43 54571.12 88888.00 2015-11-10 22:33:52.905 314 11136.53 188.61 54570.93 88888.00 2015-11-10 22:33:53.405 314 11136.74 188.78 54570.77 88888.00 2015-11-10 22:33:53.905 314 11137.00 189.01 54570.52 88888.00 2015-11-10 22:33:54.405 314 11137.26 189.18 54570.32 88888.00 2015-11-10 22:33:54.905 314 11137.52 189.38 54570.05 88888.00 2015-11-10 22:33:55.405 314 11137.74 189.51 54569.84 88888.00 2015-11-10 22:33:55.905 314 11138.04 189.75 54569.74 88888.00 2015-11-10 22:33:56.405 314 11138.38 189.94 54569.49 88888.00 2015-11-10 22:33:56.905 314 11138.62 190.10 54569.23 88888.00 2015-11-10 22:33:57.405 314 11138.91 190.23 54569.13 88888.00 2015-11-10 22:33:57.905 314 11139.13 190.42 54568.95 88888.00 2015-11-10 22:33:58.405 314 11139.38 190.65 54568.83 88888.00 2015-11-10 22:33:58.905 314 11139.61 190.78 54568.73 88888.00 2015-11-10 22:33:59.405 314 11139.90 190.98 54568.54 88888.00 2015-11-10 22:33:59.905 314 11140.17 191.19 54568.44 88888.00 2015-11-10 22:34:00.405 314 11140.49 191.41 54568.31 88888.00 2015-11-10 22:34:00.905 314 11140.75 191.62 54568.08 88888.00 2015-11-10 22:34:01.405 314 11140.97 191.84 54567.95 88888.00 2015-11-10 22:34:01.905 314 11141.21 192.07 54567.86 88888.00 2015-11-10 22:34:02.405 314 11141.52 192.21 54567.75 88888.00 2015-11-10 22:34:02.905 314 11141.75 192.37 54567.54 88888.00 2015-11-10 22:34:03.405 314 11142.02 192.56 54567.45 88888.00 2015-11-10 22:34:03.905 314 11142.30 192.81 54567.28 88888.00 2015-11-10 22:34:04.405 314 11142.59 193.07 54567.21 88888.00 2015-11-10 22:34:04.905 314 11142.88 193.23 54567.16 88888.00 2015-11-10 22:34:05.405 314 11143.15 193.43 54567.03 88888.00 2015-11-10 22:34:05.905 314 11143.38 193.59 54566.88 88888.00 2015-11-10 22:34:06.405 314 11143.64 193.82 54567.13 88888.00 2015-11-10 22:34:06.905 314 11143.94 194.02 54567.00 88888.00 2015-11-10 22:34:07.405 314 11144.22 194.16 54566.68 88888.00 2015-11-10 22:34:07.905 314 11144.51 194.33 54566.60 88888.00 2015-11-10 22:34:08.405 314 11144.86 194.49 54566.54 88888.00 2015-11-10 22:34:08.905 314 11145.11 194.69 54566.43 88888.00 2015-11-10 22:34:09.405 314 11145.35 194.85 54566.40 88888.00 2015-11-10 22:34:09.905 314 11145.62 195.08 54566.33 88888.00 2015-11-10 22:34:10.405 314 11145.94 195.24 54566.31 88888.00 2015-11-10 22:34:10.905 314 11146.19 195.36 54566.29 88888.00 2015-11-10 22:34:11.405 314 11146.44 195.62 54566.23 88888.00 2015-11-10 22:34:11.905 314 11146.70 195.77 54566.17 88888.00 2015-11-10 22:34:12.405 314 11146.99 195.94 54566.17 88888.00 2015-11-10 22:34:12.905 314 11147.28 196.14 54566.18 88888.00 2015-11-10 22:34:13.405 314 11147.54 196.31 54566.10 88888.00 2015-11-10 22:34:13.905 314 11147.81 196.43 54566.09 88888.00 2015-11-10 22:34:14.405 314 11148.02 196.62 54566.12 88888.00 2015-11-10 22:34:14.905 314 11148.30 196.84 54566.10 88888.00 2015-11-10 22:34:15.405 314 11148.56 197.03 54566.10 88888.00 2015-11-10 22:34:15.905 314 11148.91 197.15 54566.14 88888.00 2015-11-10 22:34:16.405 314 11149.16 197.39 54566.15 88888.00 2015-11-10 22:34:16.905 314 11149.39 197.49 54566.12 88888.00 2015-11-10 22:34:17.405 314 11149.65 197.72 54566.15 88888.00 2015-11-10 22:34:17.905 314 11149.96 197.88 54566.24 88888.00 2015-11-10 22:34:18.405 314 11150.18 198.05 54566.14 88888.00 2015-11-10 22:34:18.905 314 11150.41 198.22 54566.14 88888.00 2015-11-10 22:34:19.405 314 11150.69 198.39 54566.03 88888.00 2015-11-10 22:34:19.905 314 11150.93 198.54 54566.09 88888.00 2015-11-10 22:34:20.405 314 11151.16 198.65 54566.25 88888.00 2015-11-10 22:34:20.905 314 11151.37 198.84 54566.29 88888.00 2015-11-10 22:34:21.405 314 11151.54 199.10 54566.28 88888.00 2015-11-10 22:34:21.905 314 11151.79 199.33 54566.28 88888.00 2015-11-10 22:34:22.405 314 11152.01 199.43 54566.34 88888.00 2015-11-10 22:34:22.905 314 11152.21 199.60 54566.52 88888.00 2015-11-10 22:34:23.405 314 11152.42 199.76 54566.58 88888.00 2015-11-10 22:34:23.905 314 11152.67 199.95 54566.70 88888.00 2015-11-10 22:34:24.405 314 11152.84 200.15 54566.81 88888.00 2015-11-10 22:34:24.905 314 11153.09 200.29 54566.82 88888.00 2015-11-10 22:34:25.405 314 11153.29 200.44 54567.02 88888.00 2015-11-10 22:34:25.905 314 11153.54 200.60 54567.07 88888.00 2015-11-10 22:34:26.405 314 11153.66 200.77 54567.20 88888.00 2015-11-10 22:34:26.905 314 11153.88 200.92 54567.30 88888.00 2015-11-10 22:34:27.405 314 11154.09 201.03 54567.42 88888.00 2015-11-10 22:34:27.905 314 11154.30 201.20 54567.58 88888.00 2015-11-10 22:34:28.405 314 11154.52 201.38 54567.74 88888.00 2015-11-10 22:34:28.905 314 11154.69 201.57 54567.86 88888.00 2015-11-10 22:34:29.405 314 11154.90 201.70 54567.95 88888.00 2015-11-10 22:34:29.905 314 11155.08 201.85 54568.13 88888.00 2015-11-10 22:34:30.405 314 11155.27 201.99 54568.28 88888.00 2015-11-10 22:34:30.905 314 11155.42 202.18 54568.35 88888.00 2015-11-10 22:34:31.405 314 11155.61 202.29 54568.45 88888.00 2015-11-10 22:34:31.905 314 11155.82 202.44 54568.60 88888.00 2015-11-10 22:34:32.405 314 11155.95 202.56 54568.75 88888.00 2015-11-10 22:34:32.905 314 11156.13 202.72 54568.93 88888.00 2015-11-10 22:34:33.405 314 11156.33 202.86 54569.18 88888.00 2015-11-10 22:34:33.905 314 11156.53 202.93 54569.42 88888.00 2015-11-10 22:34:34.405 314 11156.70 202.96 54569.69 88888.00 2015-11-10 22:34:34.905 314 11156.80 202.98 54570.07 88888.00 2015-11-10 22:34:35.405 314 11156.95 203.03 54570.30 88888.00 2015-11-10 22:34:35.905 314 11157.12 203.11 54570.47 88888.00 2015-11-10 22:34:36.405 314 11157.26 203.22 54570.68 88888.00 2015-11-10 22:34:36.905 314 11157.39 203.24 54570.93 88888.00 2015-11-10 22:34:37.405 314 11157.52 203.31 54571.25 88888.00 2015-11-10 22:34:37.905 314 11157.62 203.33 54571.52 88888.00 2015-11-10 22:34:38.405 314 11157.69 203.35 54571.62 88888.00 2015-11-10 22:34:38.905 314 11157.78 203.40 54571.87 88888.00 2015-11-10 22:34:39.405 314 11157.93 203.46 54572.19 88888.00 2015-11-10 22:34:39.905 314 11158.01 203.53 54572.43 88888.00 2015-11-10 22:34:40.405 314 11158.11 203.53 54572.70 88888.00 2015-11-10 22:34:40.905 314 11158.22 203.52 54573.04 88888.00 2015-11-10 22:34:41.405 314 11158.30 203.53 54573.19 88888.00 2015-11-10 22:34:41.905 314 11158.38 203.57 54573.42 88888.00 2015-11-10 22:34:42.405 314 11158.51 203.58 54573.63 88888.00 2015-11-10 22:34:42.905 314 11158.54 203.56 54573.95 88888.00 2015-11-10 22:34:43.405 314 11158.65 203.60 54574.19 88888.00 2015-11-10 22:34:43.905 314 11158.80 203.71 54574.43 88888.00 2015-11-10 22:34:44.405 314 11158.95 203.73 54574.74 88888.00 2015-11-10 22:34:44.905 314 11159.10 203.78 54574.95 88888.00 2015-11-10 22:34:45.405 314 11159.32 203.78 54575.19 88888.00 2015-11-10 22:34:45.905 314 11159.50 203.87 54575.45 88888.00 2015-11-10 22:34:46.405 314 11159.68 204.04 54575.71 88888.00 2015-11-10 22:34:46.905 314 11159.79 204.23 54575.76 88888.00 2015-11-10 22:34:47.405 314 11159.90 204.51 54576.03 88888.00 2015-11-10 22:34:47.905 314 11159.90 204.85 54576.27 88888.00 2015-11-10 22:34:48.405 314 11159.84 205.04 54576.56 88888.00 2015-11-10 22:34:48.905 314 11159.57 205.20 54576.81 88888.00 2015-11-10 22:34:49.405 314 11159.31 205.40 54577.05 88888.00 2015-11-10 22:34:49.905 314 11158.99 205.43 54577.37 88888.00 2015-11-10 22:34:50.405 314 11158.73 205.31 54577.70 88888.00 2015-11-10 22:34:50.905 314 11158.62 205.14 54577.99 88888.00 2015-11-10 22:34:51.405 314 11158.58 205.02 54578.31 88888.00 2015-11-10 22:34:51.905 314 11158.58 204.84 54578.63 88888.00 2015-11-10 22:34:52.405 314 11158.70 204.78 54578.95 88888.00 2015-11-10 22:34:52.905 314 11158.87 204.71 54579.19 88888.00 2015-11-10 22:34:53.405 314 11158.88 204.58 54579.49 88888.00 2015-11-10 22:34:53.905 314 11159.00 204.56 54579.74 88888.00 2015-11-10 22:34:54.405 314 11159.08 204.54 54580.04 88888.00 2015-11-10 22:34:54.905 314 11159.12 204.53 54580.32 88888.00 2015-11-10 22:34:55.405 314 11159.29 204.50 54580.62 88888.00 2015-11-10 22:34:55.905 314 11159.36 204.54 54580.97 88888.00 2015-11-10 22:34:56.405 314 11159.34 204.63 54581.20 88888.00 2015-11-10 22:34:56.905 314 11159.36 204.76 54581.34 88888.00 2015-11-10 22:34:57.405 314 11159.51 204.87 54581.67 88888.00 2015-11-10 22:34:57.905 314 11159.63 204.96 54581.86 88888.00 2015-11-10 22:34:58.405 314 11159.78 205.13 54581.98 88888.00 2015-11-10 22:34:58.905 314 11159.92 205.23 54582.29 88888.00 2015-11-10 22:34:59.405 314 11160.03 205.34 54582.58 88888.00 2015-11-10 22:34:59.905 314 11160.13 205.42 54582.85 88888.00 2015-11-10 22:35:00.405 314 11160.23 205.47 54583.14 88888.00 2015-11-10 22:35:00.905 314 11160.32 205.46 54583.36 88888.00 2015-11-10 22:35:01.405 314 11160.35 205.44 54583.62 88888.00 2015-11-10 22:35:01.905 314 11160.34 205.46 54583.86 88888.00 2015-11-10 22:35:02.405 314 11160.39 205.46 54584.08 88888.00 2015-11-10 22:35:02.905 314 11160.39 205.50 54584.33 88888.00 2015-11-10 22:35:03.405 314 11160.40 205.49 54584.59 88888.00 2015-11-10 22:35:03.905 314 11160.39 205.49 54584.85 88888.00 2015-11-10 22:35:04.405 314 11160.37 205.52 54585.15 88888.00 2015-11-10 22:35:04.905 314 11160.36 205.56 54585.40 88888.00 2015-11-10 22:35:05.405 314 11160.30 205.61 54585.65 88888.00 2015-11-10 22:35:05.905 314 11160.31 205.58 54585.90 88888.00 2015-11-10 22:35:06.405 314 11160.39 205.57 54586.18 88888.00 2015-11-10 22:35:06.905 314 11160.37 205.56 54586.32 88888.00 2015-11-10 22:35:07.405 314 11160.35 205.60 54586.53 88888.00 2015-11-10 22:35:07.905 314 11160.30 205.60 54586.75 88888.00 2015-11-10 22:35:08.405 314 11160.26 205.61 54587.04 88888.00 2015-11-10 22:35:08.905 314 11160.21 205.63 54587.16 88888.00 2015-11-10 22:35:09.405 314 11160.23 205.61 54587.45 88888.00 2015-11-10 22:35:09.905 314 11160.24 205.57 54587.64 88888.00 2015-11-10 22:35:10.405 314 11160.19 205.54 54587.80 88888.00 2015-11-10 22:35:10.905 314 11160.15 205.52 54588.02 88888.00 2015-11-10 22:35:11.405 314 11160.02 205.48 54588.31 88888.00 2015-11-10 22:35:11.905 314 11159.98 205.48 54588.42 88888.00 2015-11-10 22:35:12.405 314 11159.92 205.46 54588.53 88888.00 2015-11-10 22:35:12.905 314 11159.87 205.37 54588.82 88888.00 2015-11-10 22:35:13.405 314 11159.83 205.37 54589.01 88888.00 2015-11-10 22:35:13.905 314 11159.73 205.30 54589.24 88888.00 2015-11-10 22:35:14.405 314 11159.64 205.27 54589.52 88888.00 2015-11-10 22:35:14.905 314 11159.57 205.18 54589.80 88888.00 2015-11-10 22:35:15.405 314 11159.47 205.07 54590.06 88888.00 2015-11-10 22:35:15.905 314 11159.32 205.02 54590.26 88888.00 2015-11-10 22:35:16.405 314 11159.22 204.93 54590.47 88888.00 2015-11-10 22:35:16.905 314 11159.09 204.79 54590.82 88888.00 2015-11-10 22:35:17.405 314 11158.96 204.64 54591.03 88888.00 2015-11-10 22:35:17.905 314 11158.85 204.55 54591.41 88888.00 2015-11-10 22:35:18.405 314 11158.68 204.49 54591.66 88888.00 2015-11-10 22:35:18.905 314 11158.54 204.42 54591.81 88888.00 2015-11-10 22:35:19.405 314 11158.46 204.33 54592.14 88888.00 2015-11-10 22:35:19.905 314 11158.32 204.30 54592.51 88888.00 2015-11-10 22:35:20.405 314 11158.19 204.21 54592.75 88888.00 2015-11-10 22:35:20.905 314 11158.06 204.14 54592.92 88888.00 2015-11-10 22:35:21.405 314 11157.94 204.07 54593.08 88888.00 2015-11-10 22:35:21.905 314 11157.81 203.94 54593.34 88888.00 2015-11-10 22:35:22.405 314 11157.69 203.87 54593.47 88888.00 2015-11-10 22:35:22.905 314 11157.54 203.77 54593.63 88888.00 2015-11-10 22:35:23.405 314 11157.41 203.65 54593.90 88888.00 2015-11-10 22:35:23.905 314 11157.27 203.54 54594.16 88888.00 2015-11-10 22:35:24.405 314 11157.16 203.45 54594.24 88888.00 2015-11-10 22:35:24.905 314 11157.04 203.33 54594.33 88888.00 2015-11-10 22:35:25.405 314 11156.87 203.21 54594.48 88888.00 2015-11-10 22:35:25.905 314 11156.71 203.07 54594.67 88888.00 2015-11-10 22:35:26.405 314 11156.58 203.01 54594.86 88888.00 2015-11-10 22:35:26.905 314 11156.42 202.86 54595.17 88888.00 2015-11-10 22:35:27.405 314 11156.27 202.75 54595.49 88888.00 2015-11-10 22:35:27.905 314 11156.17 202.63 54595.77 88888.00 2015-11-10 22:35:28.405 314 11156.00 202.52 54595.92 88888.00 2015-11-10 22:35:28.905 314 11155.82 202.42 54596.09 88888.00 2015-11-10 22:35:29.405 314 11155.65 202.26 54596.26 88888.00 2015-11-10 22:35:29.905 314 11155.53 202.12 54596.46 88888.00 2015-11-10 22:35:30.405 314 11155.35 202.04 54596.67 88888.00 2015-11-10 22:35:30.905 314 11155.18 201.91 54596.73 88888.00 2015-11-10 22:35:31.405 314 11155.09 201.77 54596.90 88888.00 2015-11-10 22:35:31.905 314 11154.95 201.62 54597.00 88888.00 2015-11-10 22:35:32.405 314 11154.71 201.52 54597.22 88888.00 2015-11-10 22:35:32.905 314 11154.61 201.43 54597.37 88888.00 2015-11-10 22:35:33.405 314 11154.46 201.27 54597.49 88888.00 2015-11-10 22:35:33.905 314 11154.29 201.12 54597.56 88888.00 2015-11-10 22:35:34.405 314 11154.15 201.00 54597.68 88888.00 2015-11-10 22:35:34.905 314 11154.01 200.85 54597.90 88888.00 2015-11-10 22:35:35.405 314 11153.87 200.62 54598.07 88888.00 2015-11-10 22:35:35.905 314 11153.72 200.54 54598.21 88888.00 2015-11-10 22:35:36.405 314 11153.59 200.42 54598.44 88888.00 2015-11-10 22:35:36.905 314 11153.44 200.31 54598.62 88888.00 2015-11-10 22:35:37.405 314 11153.29 200.20 54598.82 88888.00 2015-11-10 22:35:37.905 314 11153.19 200.09 54598.95 88888.00 2015-11-10 22:35:38.405 314 11153.02 199.95 54599.09 88888.00 2015-11-10 22:35:38.905 314 11152.86 199.82 54599.25 88888.00 2015-11-10 22:35:39.405 314 11152.77 199.71 54599.39 88888.00 2015-11-10 22:35:39.905 314 11152.63 199.57 54599.51 88888.00 2015-11-10 22:35:40.405 314 11152.50 199.43 54599.69 88888.00 2015-11-10 22:35:40.905 314 11152.36 199.31 54599.82 88888.00 2015-11-10 22:35:41.405 314 11152.22 199.17 54599.96 88888.00 2015-11-10 22:35:41.905 314 11152.16 199.05 54600.12 88888.00 2015-11-10 22:35:42.405 314 11152.04 198.91 54600.18 88888.00 2015-11-10 22:35:42.905 314 11151.87 198.79 54600.31 88888.00 2015-11-10 22:35:43.405 314 11151.75 198.67 54600.40 88888.00 2015-11-10 22:35:43.905 314 11151.64 198.51 54600.53 88888.00 2015-11-10 22:35:44.405 314 11151.43 198.42 54600.77 88888.00 2015-11-10 22:35:44.905 314 11151.33 198.31 54600.89 88888.00 2015-11-10 22:35:45.405 314 11151.22 198.21 54600.98 88888.00 2015-11-10 22:35:45.905 314 11151.10 197.96 54601.11 88888.00 2015-11-10 22:35:46.405 314 11150.98 197.79 54601.17 88888.00 2015-11-10 22:35:46.905 314 11150.88 197.69 54601.29 88888.00 2015-11-10 22:35:47.405 314 11150.69 197.49 54601.44 88888.00 2015-11-10 22:35:47.905 314 11150.49 197.29 54601.55 88888.00 2015-11-10 22:35:48.405 314 11150.32 197.20 54601.63 88888.00 2015-11-10 22:35:48.905 314 11150.18 197.06 54601.76 88888.00 2015-11-10 22:35:49.405 314 11150.02 196.89 54601.91 88888.00 2015-11-10 22:35:49.905 314 11149.86 196.68 54601.96 88888.00 2015-11-10 22:35:50.405 314 11149.67 196.56 54602.22 88888.00 2015-11-10 22:35:50.905 314 11149.48 196.44 54602.35 88888.00 2015-11-10 22:35:51.405 314 11149.33 196.28 54602.45 88888.00 2015-11-10 22:35:51.905 314 11149.15 196.11 54602.54 88888.00 2015-11-10 22:35:52.405 314 11149.00 195.93 54602.52 88888.00 2015-11-10 22:35:52.905 314 11148.81 195.75 54602.66 88888.00 2015-11-10 22:35:53.405 314 11148.65 195.59 54602.80 88888.00 2015-11-10 22:35:53.905 314 11148.44 195.46 54602.84 88888.00 2015-11-10 22:35:54.405 314 11148.26 195.25 54602.74 88888.00 2015-11-10 22:35:54.905 314 11148.07 195.09 54602.83 88888.00 2015-11-10 22:35:55.405 314 11147.87 194.87 54602.99 88888.00 2015-11-10 22:35:55.905 314 11147.66 194.69 54603.16 88888.00 2015-11-10 22:35:56.405 314 11147.43 194.57 54603.34 88888.00 2015-11-10 22:35:56.905 314 11147.23 194.45 54603.55 88888.00 2015-11-10 22:35:57.405 314 11147.06 194.32 54603.72 88888.00 2015-11-10 22:35:57.905 314 11146.91 194.08 54603.87 88888.00 2015-11-10 22:35:58.405 314 11146.71 193.90 54604.05 88888.00 2015-11-10 22:35:58.905 314 11146.46 193.72 54604.14 88888.00 2015-11-10 22:35:59.405 314 11146.30 193.56 54604.25 88888.00 2015-11-10 22:35:59.905 314 11146.09 193.39 54604.35 88888.00 2015-11-10 22:36:00.405 314 11145.79 193.24 54604.47 88888.00 2015-11-10 22:36:00.905 314 11145.60 193.01 54604.54 88888.00 2015-11-10 22:36:01.405 314 11145.39 192.85 54604.62 88888.00 2015-11-10 22:36:01.905 314 11145.20 192.74 54604.74 88888.00 2015-11-10 22:36:02.405 314 11144.98 192.59 54604.86 88888.00 2015-11-10 22:36:02.905 314 11144.74 192.50 54604.98 88888.00 2015-11-10 22:36:03.405 314 11144.56 192.34 54605.01 88888.00 2015-11-10 22:36:03.905 314 11144.34 192.13 54605.18 88888.00 2015-11-10 22:36:04.405 314 11144.11 191.90 54605.19 88888.00 2015-11-10 22:36:04.905 314 11143.93 191.78 54605.42 88888.00 2015-11-10 22:36:05.405 314 11143.64 191.66 54605.58 88888.00 2015-11-10 22:36:05.905 314 11143.42 191.54 54605.52 88888.00 2015-11-10 22:36:06.405 314 11143.17 191.44 54605.57 88888.00 2015-11-10 22:36:06.905 314 11143.04 191.24 54605.49 88888.00 2015-11-10 22:36:07.405 314 11142.88 191.10 54605.57 88888.00 2015-11-10 22:36:07.905 314 11142.62 190.99 54605.56 88888.00 2015-11-10 22:36:08.405 314 11142.37 190.80 54605.57 88888.00 2015-11-10 22:36:08.905 314 11142.15 190.62 54605.64 88888.00 2015-11-10 22:36:09.405 314 11141.89 190.52 54605.90 88888.00 2015-11-10 22:36:09.905 314 11141.62 190.42 54606.07 88888.00 2015-11-10 22:36:10.405 314 11141.42 190.34 54605.96 88888.00 2015-11-10 22:36:10.905 314 11141.24 190.19 54605.94 88888.00 2015-11-10 22:36:11.405 314 11140.98 189.98 54605.98 88888.00 2015-11-10 22:36:11.905 314 11140.80 189.87 54606.05 88888.00 2015-11-10 22:36:12.405 314 11140.58 189.81 54606.07 88888.00 2015-11-10 22:36:12.905 314 11140.32 189.72 54606.20 88888.00 2015-11-10 22:36:13.405 314 11140.08 189.62 54606.35 88888.00 2015-11-10 22:36:13.905 314 11139.90 189.59 54606.36 88888.00 2015-11-10 22:36:14.405 314 11139.69 189.45 54606.32 88888.00 2015-11-10 22:36:14.905 314 11139.48 189.37 54606.40 88888.00 2015-11-10 22:36:15.405 314 11139.25 189.33 54606.53 88888.00 2015-11-10 22:36:15.905 314 11139.08 189.25 54606.61 88888.00 2015-11-10 22:36:16.405 314 11138.89 189.13 54606.69 88888.00 2015-11-10 22:36:16.905 314 11138.67 189.03 54606.77 88888.00 2015-11-10 22:36:17.405 314 11138.40 188.96 54606.80 88888.00 2015-11-10 22:36:17.905 314 11138.17 188.87 54606.82 88888.00 2015-11-10 22:36:18.405 314 11137.97 188.77 54606.86 88888.00 2015-11-10 22:36:18.905 314 11137.78 188.73 54606.86 88888.00 2015-11-10 22:36:19.405 314 11137.52 188.67 54607.02 88888.00 2015-11-10 22:36:19.905 314 11137.34 188.55 54607.03 88888.00 2015-11-10 22:36:20.405 314 11137.15 188.40 54607.12 88888.00 2015-11-10 22:36:20.905 314 11136.95 188.32 54607.11 88888.00 2015-11-10 22:36:21.405 314 11136.72 188.21 54607.16 88888.00 2015-11-10 22:36:21.905 314 11136.58 188.11 54607.25 88888.00 2015-11-10 22:36:22.405 314 11136.41 187.98 54607.29 88888.00 2015-11-10 22:36:22.905 314 11136.25 187.95 54607.33 88888.00 2015-11-10 22:36:23.405 314 11136.05 187.83 54607.46 88888.00 2015-11-10 22:36:23.905 314 11135.83 187.69 54607.46 88888.00 2015-11-10 22:36:24.405 314 11135.62 187.59 54607.45 88888.00 2015-11-10 22:36:24.905 314 11135.46 187.43 54607.48 88888.00 2015-11-10 22:36:25.406 314 11135.31 187.25 54607.57 88888.00 2015-11-10 22:36:25.906 314 11135.12 187.13 54607.59 88888.00 2015-11-10 22:36:26.406 314 11134.90 186.97 54607.54 88888.00 2015-11-10 22:36:26.906 314 11134.75 186.81 54607.61 88888.00 2015-11-10 22:36:27.406 314 11134.58 186.67 54607.69 88888.00 2015-11-10 22:36:27.906 314 11134.43 186.49 54607.64 88888.00 2015-11-10 22:36:28.406 314 11134.28 186.32 54607.57 88888.00 2015-11-10 22:36:28.906 314 11134.12 186.16 54607.55 88888.00 2015-11-10 22:36:29.406 314 11134.04 185.97 54607.49 88888.00 2015-11-10 22:36:29.906 314 11133.80 185.82 54607.49 88888.00 2015-11-10 22:36:30.406 314 11133.49 185.56 54607.48 88888.00 2015-11-10 22:36:30.906 314 11133.29 185.38 54607.46 88888.00 2015-11-10 22:36:31.406 314 11133.18 185.21 54607.39 88888.00 2015-11-10 22:36:31.906 314 11133.00 185.06 54607.40 88888.00 2015-11-10 22:36:32.406 314 11132.84 184.86 54607.42 88888.00 2015-11-10 22:36:32.906 314 11132.67 184.71 54607.46 88888.00 2015-11-10 22:36:33.406 314 11132.50 184.57 54607.42 88888.00 2015-11-10 22:36:33.906 314 11132.30 184.39 54607.38 88888.00 2015-11-10 22:36:34.406 314 11132.09 184.24 54607.26 88888.00 2015-11-10 22:36:34.906 314 11131.88 184.06 54607.21 88888.00 2015-11-10 22:36:35.406 314 11131.66 183.88 54607.05 88888.00 2015-11-10 22:36:35.906 314 11131.48 183.72 54607.08 88888.00 2015-11-10 22:36:36.406 314 11131.29 183.58 54607.08 88888.00 2015-11-10 22:36:36.906 314 11131.06 183.46 54607.05 88888.00 2015-11-10 22:36:37.406 314 11130.84 183.34 54606.94 88888.00 2015-11-10 22:36:37.906 314 11130.59 183.25 54606.87 88888.00 2015-11-10 22:36:38.406 314 11130.33 183.13 54606.87 88888.00 2015-11-10 22:36:38.906 314 11130.08 182.99 54606.87 88888.00 2015-11-10 22:36:39.406 314 11129.86 182.84 54606.89 88888.00 2015-11-10 22:36:39.906 314 11129.63 182.76 54607.02 88888.00 2015-11-10 22:36:40.406 314 11129.34 182.66 54606.96 88888.00 2015-11-10 22:36:40.906 314 11129.14 182.58 54606.88 88888.00 2015-11-10 22:36:41.406 314 11128.85 182.52 54606.84 88888.00 2015-11-10 22:36:41.906 314 11128.64 182.41 54606.77 88888.00 2015-11-10 22:36:42.406 314 11128.41 182.27 54606.80 88888.00 2015-11-10 22:36:42.906 314 11128.12 182.26 54606.70 88888.00 2015-11-10 22:36:43.406 314 11127.89 182.21 54606.60 88888.00 2015-11-10 22:36:43.906 314 11127.68 182.07 54606.59 88888.00 2015-11-10 22:36:44.406 314 11127.44 181.98 54606.60 88888.00 2015-11-10 22:36:44.906 314 11127.14 181.93 54606.53 88888.00 2015-11-10 22:36:45.406 314 11126.89 181.87 54606.50 88888.00 2015-11-10 22:36:45.906 314 11126.65 181.81 54606.47 88888.00 2015-11-10 22:36:46.406 314 11126.42 181.77 54606.43 88888.00 2015-11-10 22:36:46.906 314 11126.16 181.74 54606.40 88888.00 2015-11-10 22:36:47.406 314 11125.94 181.67 54606.40 88888.00 2015-11-10 22:36:47.906 314 11125.66 181.61 54606.31 88888.00 2015-11-10 22:36:48.406 314 11125.42 181.56 54606.35 88888.00 2015-11-10 22:36:48.906 314 11125.16 181.48 54606.32 88888.00 2015-11-10 22:36:49.406 314 11124.91 181.44 54606.17 88888.00 2015-11-10 22:36:49.906 314 11124.67 181.40 54606.15 88888.00 2015-11-10 22:36:50.406 314 11124.43 181.40 54606.06 88888.00 2015-11-10 22:36:50.906 314 11124.20 181.35 54606.08 88888.00 2015-11-10 22:36:51.406 314 11123.96 181.31 54606.05 88888.00 2015-11-10 22:36:51.906 314 11123.78 181.25 54605.87 88888.00 2015-11-10 22:36:52.406 314 11123.54 181.17 54605.75 88888.00 2015-11-10 22:36:52.906 314 11123.36 181.08 54605.75 88888.00 2015-11-10 22:36:53.406 314 11123.12 181.06 54605.77 88888.00 2015-11-10 22:36:53.906 314 11122.99 181.01 54605.75 88888.00 2015-11-10 22:36:54.406 314 11122.73 180.98 54605.68 88888.00 2015-11-10 22:36:54.906 314 11122.56 180.90 54605.63 88888.00 2015-11-10 22:36:55.406 314 11122.37 180.81 54605.52 88888.00 2015-11-10 22:36:55.906 314 11122.24 180.72 54605.42 88888.00 2015-11-10 22:36:56.406 314 11122.10 180.65 54605.37 88888.00 2015-11-10 22:36:56.906 314 11121.94 180.64 54605.15 88888.00 2015-11-10 22:36:57.406 314 11121.81 180.56 54605.06 88888.00 2015-11-10 22:36:57.906 314 11121.62 180.51 54605.14 88888.00 2015-11-10 22:36:58.406 314 11121.50 180.40 54605.12 88888.00 2015-11-10 22:36:58.906 314 11121.42 180.31 54605.07 88888.00 2015-11-10 22:36:59.406 314 11121.30 180.26 54604.96 88888.00 2015-11-10 22:36:59.906 314 11121.19 180.18 54604.82 88888.00 2015-11-10 22:37:00.406 314 11121.11 180.12 54604.69 88888.00 2015-11-10 22:37:00.906 314 11121.11 180.06 54604.57 88888.00 2015-11-10 22:37:01.406 314 11121.01 179.89 54604.31 88888.00 2015-11-10 22:37:01.906 314 11120.93 179.79 54604.07 88888.00 2015-11-10 22:37:02.406 314 11120.87 179.71 54604.01 88888.00 2015-11-10 22:37:02.906 314 11120.82 179.65 54603.92 88888.00 2015-11-10 22:37:03.406 314 11120.74 179.51 54603.77 88888.00 2015-11-10 22:37:03.906 314 11120.69 179.40 54603.61 88888.00 2015-11-10 22:37:04.406 314 11120.68 179.31 54603.49 88888.00 2015-11-10 22:37:04.906 314 11120.62 179.17 54603.28 88888.00 2015-11-10 22:37:05.406 314 11120.54 179.05 54603.01 88888.00 2015-11-10 22:37:05.906 314 11120.46 178.90 54602.83 88888.00 2015-11-10 22:37:06.406 314 11120.40 178.83 54602.68 88888.00 2015-11-10 22:37:06.906 314 11120.38 178.81 54602.51 88888.00 2015-11-10 22:37:07.406 314 11120.35 178.69 54602.25 88888.00 2015-11-10 22:37:07.906 314 11120.30 178.56 54601.96 88888.00 2015-11-10 22:37:08.406 314 11120.22 178.45 54601.78 88888.00 2015-11-10 22:37:08.906 314 11120.25 178.38 54601.55 88888.00 2015-11-10 22:37:09.406 314 11120.22 178.21 54601.34 88888.00 2015-11-10 22:37:09.906 314 11120.20 178.10 54601.02 88888.00 2015-11-10 22:37:10.406 314 11120.12 178.07 54600.79 88888.00 2015-11-10 22:37:10.906 314 11120.07 178.02 54600.54 88888.00 2015-11-10 22:37:11.406 314 11120.05 177.92 54600.19 88888.00 2015-11-10 22:37:11.906 314 11120.01 177.81 54599.91 88888.00 2015-11-10 22:37:12.406 314 11120.00 177.75 54599.68 88888.00 2015-11-10 22:37:12.906 314 11119.98 177.69 54599.48 88888.00 2015-11-10 22:37:13.406 314 11119.90 177.62 54599.24 88888.00 2015-11-10 22:37:13.906 314 11119.85 177.54 54599.04 88888.00 2015-11-10 22:37:14.406 314 11119.85 177.47 54598.81 88888.00 2015-11-10 22:37:14.906 314 11119.81 177.40 54598.52 88888.00 2015-11-10 22:37:15.406 314 11119.79 177.38 54598.27 88888.00 2015-11-10 22:37:15.906 314 11119.70 177.38 54598.03 88888.00 2015-11-10 22:37:16.406 314 11119.73 177.38 54597.77 88888.00 2015-11-10 22:37:16.906 314 11119.70 177.31 54597.57 88888.00 2015-11-10 22:37:17.406 314 11119.70 177.26 54597.38 88888.00 2015-11-10 22:37:17.906 314 11119.70 177.22 54597.15 88888.00 2015-11-10 22:37:18.406 314 11119.70 177.22 54596.89 88888.00 2015-11-10 22:37:18.906 314 11119.64 177.27 54596.62 88888.00 2015-11-10 22:37:19.406 314 11119.62 177.31 54596.36 88888.00 2015-11-10 22:37:19.906 314 11119.65 177.35 54596.14 88888.00 2015-11-10 22:37:20.406 314 11119.67 177.44 54595.94 88888.00 2015-11-10 22:37:20.906 314 11119.69 177.51 54595.75 88888.00 2015-11-10 22:37:21.406 314 11119.69 177.54 54595.48 88888.00 2015-11-10 22:37:21.906 314 11119.75 177.56 54595.24 88888.00 2015-11-10 22:37:22.406 314 11119.78 177.67 54594.94 88888.00 2015-11-10 22:37:22.906 314 11119.70 177.70 54594.69 88888.00 2015-11-10 22:37:23.406 314 11119.74 177.73 54594.40 88888.00 2015-11-10 22:37:23.906 314 11119.80 177.81 54594.14 88888.00 2015-11-10 22:37:24.406 314 11119.89 177.93 54593.95 88888.00 2015-11-10 22:37:24.906 314 11119.99 177.99 54593.62 88888.00 2015-11-10 22:37:25.406 314 11120.06 177.98 54593.38 88888.00 2015-11-10 22:37:25.906 314 11120.10 177.97 54593.08 88888.00 2015-11-10 22:37:26.406 314 11120.12 177.99 54592.78 88888.00 2015-11-10 22:37:26.906 314 11120.20 178.03 54592.54 88888.00 2015-11-10 22:37:27.406 314 11120.22 178.07 54592.24 88888.00 2015-11-10 22:37:27.906 314 11120.25 178.11 54591.96 88888.00 2015-11-10 22:37:28.406 314 11120.32 178.11 54591.66 88888.00 2015-11-10 22:37:28.906 314 11120.38 178.15 54591.34 88888.00 2015-11-10 22:37:29.406 314 11120.47 178.18 54591.00 88888.00 2015-11-10 22:37:29.906 314 11120.56 178.19 54590.71 88888.00 2015-11-10 22:37:30.406 314 11120.61 178.15 54590.44 88888.00 2015-11-10 22:37:30.906 314 11120.72 178.15 54590.21 88888.00 2015-11-10 22:37:31.406 314 11120.83 178.14 54589.85 88888.00 2015-11-10 22:37:31.906 314 11120.89 178.15 54589.56 88888.00 2015-11-10 22:37:32.406 314 11120.98 178.15 54589.24 88888.00 2015-11-10 22:37:32.906 314 11121.08 178.15 54588.96 88888.00 2015-11-10 22:37:33.406 314 11121.15 178.10 54588.66 88888.00 2015-11-10 22:37:33.906 314 11121.24 178.06 54588.29 88888.00 2015-11-10 22:37:34.406 314 11121.34 178.07 54587.93 88888.00 2015-11-10 22:37:34.906 314 11121.45 178.10 54587.65 88888.00 2015-11-10 22:37:35.406 314 11121.57 178.10 54587.40 88888.00 2015-11-10 22:37:35.906 314 11121.66 178.04 54587.11 88888.00 2015-11-10 22:37:36.406 314 11121.77 178.04 54586.71 88888.00 2015-11-10 22:37:36.906 314 11121.89 178.07 54586.46 88888.00 2015-11-10 22:37:37.406 314 11122.02 178.09 54586.15 88888.00 2015-11-10 22:37:37.906 314 11122.07 178.13 54585.89 88888.00 2015-11-10 22:37:38.406 314 11122.07 178.19 54585.49 88888.00 2015-11-10 22:37:38.906 314 11122.13 178.20 54585.17 88888.00 2015-11-10 22:37:39.406 314 11122.19 178.20 54584.92 88888.00 2015-11-10 22:37:39.906 314 11122.23 178.21 54584.75 88888.00 2015-11-10 22:37:40.406 314 11122.24 178.14 54584.49 88888.00 2015-11-10 22:37:40.906 314 11122.30 178.06 54584.15 88888.00 2015-11-10 22:37:41.406 314 11122.39 178.04 54583.92 88888.00 2015-11-10 22:37:41.906 314 11122.45 178.01 54583.66 88888.00 2015-11-10 22:37:42.406 314 11122.55 177.97 54583.55 88888.00 2015-11-10 22:37:42.906 314 11122.63 177.93 54583.37 88888.00 2015-11-10 22:37:43.406 314 11122.78 177.88 54583.03 88888.00 2015-11-10 22:37:43.906 314 11122.89 177.80 54582.78 88888.00 2015-11-10 22:37:44.406 314 11123.02 177.75 54582.56 88888.00 2015-11-10 22:37:44.906 314 11123.17 177.70 54582.35 88888.00 2015-11-10 22:37:45.406 314 11123.34 177.63 54582.14 88888.00 2015-11-10 22:37:45.906 314 11123.45 177.54 54581.87 88888.00 2015-11-10 22:37:46.406 314 11123.61 177.55 54581.61 88888.00 2015-11-10 22:37:46.906 314 11123.81 177.50 54581.23 88888.00 2015-11-10 22:37:47.406 314 11123.91 177.50 54580.99 88888.00 2015-11-10 22:37:47.906 314 11124.08 177.45 54580.75 88888.00 2015-11-10 22:37:48.406 314 11124.24 177.43 54580.57 88888.00 2015-11-10 22:37:48.906 314 11124.46 177.37 54580.20 88888.00 2015-11-10 22:37:49.406 314 11124.65 177.31 54579.83 88888.00 2015-11-10 22:37:49.906 314 11124.84 177.31 54579.54 88888.00 2015-11-10 22:37:50.406 314 11125.03 177.29 54579.39 88888.00 2015-11-10 22:37:50.906 314 11125.31 177.31 54579.13 88888.00 2015-11-10 22:37:51.406 314 11125.49 177.33 54578.84 88888.00 2015-11-10 22:37:51.906 314 11125.70 177.29 54578.56 88888.00 2015-11-10 22:37:52.406 314 11125.89 177.27 54578.21 88888.00 2015-11-10 22:37:52.906 314 11126.07 177.27 54578.09 88888.00 2015-11-10 22:37:53.406 314 11126.24 177.21 54577.83 88888.00 2015-11-10 22:37:53.906 314 11126.43 177.19 54577.49 88888.00 2015-11-10 22:37:54.406 314 11126.65 177.21 54577.22 88888.00 2015-11-10 22:37:54.906 314 11126.78 177.21 54576.95 88888.00 2015-11-10 22:37:55.406 314 11126.90 177.22 54576.67 88888.00 2015-11-10 22:37:55.906 314 11127.06 177.23 54576.36 88888.00 2015-11-10 22:37:56.406 314 11127.28 177.17 54576.08 88888.00 2015-11-10 22:37:56.906 314 11127.47 177.14 54575.81 88888.00 2015-11-10 22:37:57.406 314 11127.63 177.16 54575.61 88888.00 2015-11-10 22:37:57.906 314 11127.82 177.18 54575.49 88888.00 2015-11-10 22:37:58.406 314 11128.03 177.16 54575.12 88888.00 2015-11-10 22:37:58.906 314 11128.22 177.21 54574.89 88888.00 2015-11-10 22:37:59.406 314 11128.35 177.23 54574.68 88888.00 2015-11-10 22:37:59.906 314 11128.51 177.21 54574.44 88888.00 2015-11-10 22:38:00.406 314 11128.72 177.21 54574.27 88888.00 2015-11-10 22:38:00.906 314 11128.89 177.25 54574.12 88888.00 2015-11-10 22:38:01.406 314 11129.04 177.23 54573.84 88888.00 2015-11-10 22:38:01.906 314 11129.24 177.29 54573.61 88888.00 2015-11-10 22:38:02.406 314 11129.42 177.30 54573.31 88888.00 2015-11-10 22:38:02.906 314 11129.52 177.34 54573.10 88888.00 2015-11-10 22:38:03.406 314 11129.69 177.38 54572.90 88888.00 2015-11-10 22:38:03.906 314 11129.82 177.45 54572.67 88888.00 2015-11-10 22:38:04.406 314 11130.02 177.50 54572.50 88888.00 2015-11-10 22:38:04.906 314 11130.20 177.62 54572.33 88888.00 2015-11-10 22:38:05.406 314 11130.41 177.68 54572.03 88888.00 2015-11-10 22:38:05.906 314 11130.55 177.73 54571.96 88888.00 2015-11-10 22:38:06.406 314 11130.67 177.76 54571.91 88888.00 2015-11-10 22:38:06.906 314 11130.82 177.85 54571.78 88888.00 2015-11-10 22:38:07.406 314 11130.99 177.88 54571.58 88888.00 2015-11-10 22:38:07.906 314 11131.15 177.97 54571.35 88888.00 2015-11-10 22:38:08.406 314 11131.35 178.03 54571.17 88888.00 2015-11-10 22:38:08.906 314 11131.51 178.13 54571.06 88888.00 2015-11-10 22:38:09.406 314 11131.61 178.19 54570.91 88888.00 2015-11-10 22:38:09.906 314 11131.77 178.23 54570.74 88888.00 2015-11-10 22:38:10.406 314 11131.90 178.31 54570.57 88888.00 2015-11-10 22:38:10.906 314 11132.02 178.43 54570.35 88888.00 2015-11-10 22:38:11.406 314 11132.17 178.49 54570.26 88888.00 2015-11-10 22:38:11.906 314 11132.32 178.56 54570.11 88888.00 2015-11-10 22:38:12.406 314 11132.39 178.61 54570.03 88888.00 2015-11-10 22:38:12.906 314 11132.51 178.75 54569.73 88888.00 2015-11-10 22:38:13.406 314 11132.59 178.92 54569.66 88888.00 2015-11-10 22:38:13.906 314 11132.74 179.03 54569.50 88888.00 2015-11-10 22:38:14.406 314 11132.96 179.13 54569.27 88888.00 2015-11-10 22:38:14.906 314 11133.12 179.28 54569.01 88888.00 2015-11-10 22:38:15.406 314 11133.24 179.42 54568.92 88888.00 2015-11-10 22:38:15.906 314 11133.40 179.59 54568.88 88888.00 2015-11-10 22:38:16.406 314 11133.59 179.72 54568.71 88888.00 2015-11-10 22:38:16.906 314 11133.81 179.80 54568.53 88888.00 2015-11-10 22:38:17.406 314 11134.00 179.96 54568.33 88888.00 2015-11-10 22:38:17.906 314 11134.13 180.07 54568.30 88888.00 2015-11-10 22:38:18.406 314 11134.26 180.22 54568.22 88888.00 2015-11-10 22:38:18.906 314 11134.47 180.30 54568.13 88888.00 2015-11-10 22:38:19.406 314 11134.67 180.39 54568.02 88888.00 2015-11-10 22:38:19.906 314 11134.80 180.54 54567.90 88888.00 2015-11-10 22:38:20.406 314 11135.02 180.66 54567.90 88888.00 2015-11-10 22:38:20.906 314 11135.30 180.77 54567.74 88888.00 2015-11-10 22:38:21.406 314 11135.52 180.78 54567.64 88888.00 2015-11-10 22:38:21.906 314 11135.79 180.77 54567.55 88888.00 2015-11-10 22:38:22.406 314 11136.05 180.75 54567.49 88888.00 2015-11-10 22:38:22.906 314 11136.24 180.73 54567.45 88888.00 2015-11-10 22:38:23.406 314 11136.36 180.69 54567.40 88888.00 2015-11-10 22:38:23.906 314 11136.53 180.63 54567.40 88888.00 2015-11-10 22:38:24.406 314 11136.61 180.64 54567.33 88888.00 2015-11-10 22:38:24.906 314 11136.71 180.71 54567.32 88888.00 2015-11-10 22:38:25.406 314 11136.78 180.76 54567.25 88888.00 2015-11-10 22:38:25.906 314 11136.84 180.83 54567.25 88888.00 2015-11-10 22:38:26.406 314 11136.94 180.85 54567.22 88888.00 2015-11-10 22:38:26.906 314 11137.00 180.86 54567.14 88888.00 2015-11-10 22:38:27.406 314 11137.05 180.92 54567.15 88888.00 2015-11-10 22:38:27.906 314 11137.14 181.05 54567.13 88888.00 2015-11-10 22:38:28.406 314 11137.29 181.16 54567.03 88888.00 2015-11-10 22:38:28.906 314 11137.40 181.27 54566.98 88888.00 2015-11-10 22:38:29.406 314 11137.49 181.30 54566.89 88888.00 2015-11-10 22:38:29.906 314 11137.50 181.27 54566.89 88888.00 2015-11-10 22:38:30.406 314 11137.52 181.23 54566.78 88888.00 2015-11-10 22:38:30.906 314 11137.63 181.23 54566.61 88888.00 2015-11-10 22:38:31.406 314 11137.73 181.30 54566.51 88888.00 2015-11-10 22:38:31.906 314 11137.86 181.34 54566.51 88888.00 2015-11-10 22:38:32.406 314 11137.89 181.39 54566.42 88888.00 2015-11-10 22:38:32.906 314 11138.08 181.36 54566.33 88888.00 2015-11-10 22:38:33.406 314 11138.18 181.42 54566.28 88888.00 2015-11-10 22:38:33.906 314 11138.33 181.57 54566.18 88888.00 2015-11-10 22:38:34.406 314 11138.46 181.70 54566.11 88888.00 2015-11-10 22:38:34.906 314 11138.61 181.83 54566.06 88888.00 2015-11-10 22:38:35.406 314 11138.77 181.91 54566.07 88888.00 2015-11-10 22:38:35.906 314 11138.88 182.02 54565.97 88888.00 2015-11-10 22:38:36.406 314 11139.01 182.19 54565.97 88888.00 2015-11-10 22:38:36.906 314 11139.14 182.26 54565.90 88888.00 2015-11-10 22:38:37.406 314 11139.23 182.32 54565.92 88888.00 2015-11-10 22:38:37.906 314 11139.33 182.42 54565.92 88888.00 2015-11-10 22:38:38.406 314 11139.40 182.53 54565.94 88888.00 2015-11-10 22:38:38.906 314 11139.54 182.60 54565.96 88888.00 2015-11-10 22:38:39.406 314 11139.64 182.58 54565.89 88888.00 2015-11-10 22:38:39.906 314 11139.71 182.60 54565.93 88888.00 2015-11-10 22:38:40.406 314 11139.86 182.62 54566.06 88888.00 2015-11-10 22:38:40.906 314 11139.95 182.74 54566.05 88888.00 2015-11-10 22:38:41.406 314 11140.11 182.76 54566.12 88888.00 2015-11-10 22:38:41.906 314 11140.26 182.76 54566.24 88888.00 2015-11-10 22:38:42.406 314 11140.39 182.79 54566.21 88888.00 2015-11-10 22:38:42.906 314 11140.47 182.87 54566.27 88888.00 2015-11-10 22:38:43.406 314 11140.61 182.96 54566.20 88888.00 2015-11-10 22:38:43.906 314 11140.76 183.04 54566.21 88888.00 2015-11-10 22:38:44.406 314 11140.89 183.06 54566.27 88888.00 2015-11-10 22:38:44.906 314 11140.97 183.16 54566.33 88888.00 2015-11-10 22:38:45.406 314 11141.10 183.24 54566.27 88888.00 2015-11-10 22:38:45.906 314 11141.19 183.30 54566.31 88888.00 2015-11-10 22:38:46.406 314 11141.29 183.34 54566.41 88888.00 2015-11-10 22:38:46.906 314 11141.32 183.42 54566.46 88888.00 2015-11-10 22:38:47.406 314 11141.38 183.53 54566.44 88888.00 2015-11-10 22:38:47.906 314 11141.57 183.61 54566.44 88888.00 2015-11-10 22:38:48.406 314 11141.70 183.62 54566.54 88888.00 2015-11-10 22:38:48.906 314 11141.78 183.69 54566.63 88888.00 2015-11-10 22:38:49.406 314 11141.97 183.77 54566.71 88888.00 2015-11-10 22:38:49.906 314 11142.17 183.86 54566.68 88888.00 2015-11-10 22:38:50.406 314 11142.33 183.97 54566.60 88888.00 2015-11-10 22:38:50.906 314 11142.47 184.11 54566.61 88888.00 2015-11-10 22:38:51.406 314 11142.72 184.15 54566.70 88888.00 2015-11-10 22:38:51.906 314 11142.93 184.24 54566.75 88888.00 2015-11-10 22:38:52.406 314 11143.05 184.37 54566.84 88888.00 2015-11-10 22:38:52.906 314 11143.19 184.47 54566.96 88888.00 2015-11-10 22:38:53.406 314 11143.37 184.54 54567.05 88888.00 2015-11-10 22:38:53.906 314 11143.52 184.68 54567.16 88888.00 2015-11-10 22:38:54.406 314 11143.63 184.79 54567.20 88888.00 2015-11-10 22:38:54.906 314 11143.82 184.82 54567.21 88888.00 2015-11-10 22:38:55.406 314 11143.98 184.95 54567.15 88888.00 2015-11-10 22:38:55.906 314 11144.20 185.05 54567.14 88888.00 2015-11-10 22:38:56.406 314 11144.34 185.17 54567.22 88888.00 2015-11-10 22:38:56.906 314 11144.51 185.24 54567.24 88888.00 2015-11-10 22:38:57.406 314 11144.64 185.40 54567.26 88888.00 2015-11-10 22:38:57.906 314 11144.79 185.63 54567.33 88888.00 2015-11-10 22:38:58.406 314 11144.97 185.75 54567.37 88888.00 2015-11-10 22:38:58.906 314 11145.07 185.78 54567.35 88888.00 2015-11-10 22:38:59.406 314 11145.25 185.89 54567.28 88888.00 2015-11-10 22:38:59.906 314 11145.46 186.05 54567.38 88888.00 2015-11-10 22:39:00.406 314 11145.68 186.21 54567.49 88888.00 2015-11-10 22:39:00.906 314 11145.82 186.33 54567.52 88888.00 2015-11-10 22:39:01.406 314 11145.99 186.43 54567.54 88888.00 2015-11-10 22:39:01.906 314 11146.10 186.57 54567.57 88888.00 2015-11-10 22:39:02.406 314 11146.26 186.76 54567.63 88888.00 2015-11-10 22:39:02.906 314 11146.45 186.97 54567.66 88888.00 2015-11-10 22:39:03.406 314 11146.62 187.09 54567.66 88888.00 2015-11-10 22:39:03.906 314 11146.73 187.17 54567.74 88888.00 2015-11-10 22:39:04.406 314 11146.83 187.30 54567.75 88888.00 2015-11-10 22:39:04.906 314 11146.93 187.39 54567.76 88888.00 2015-11-10 22:39:05.406 314 11147.09 187.55 54567.82 88888.00 2015-11-10 22:39:05.906 314 11147.23 187.61 54567.95 88888.00 2015-11-10 22:39:06.406 314 11147.33 187.68 54568.09 88888.00 2015-11-10 22:39:06.906 314 11147.39 187.79 54568.08 88888.00 2015-11-10 22:39:07.406 314 11147.56 187.84 54568.03 88888.00 2015-11-10 22:39:07.906 314 11147.69 187.87 54568.13 88888.00 2015-11-10 22:39:08.406 314 11147.72 187.92 54568.16 88888.00 2015-11-10 22:39:08.906 314 11147.75 187.93 54568.16 88888.00 2015-11-10 22:39:09.406 314 11147.86 188.02 54568.22 88888.00 2015-11-10 22:39:09.906 314 11148.06 188.07 54568.13 88888.00 2015-11-10 22:39:10.406 314 11148.22 188.09 54568.16 88888.00 2015-11-10 22:39:10.906 314 11148.32 188.15 54568.11 88888.00 2015-11-10 22:39:11.406 314 11148.42 188.16 54568.07 88888.00 2015-11-10 22:39:11.906 314 11148.56 188.15 54568.10 88888.00 2015-11-10 22:39:12.406 314 11148.71 188.20 54568.10 88888.00 2015-11-10 22:39:12.906 314 11148.90 188.24 54568.13 88888.00 2015-11-10 22:39:13.406 314 11149.11 188.28 54568.12 88888.00 2015-11-10 22:39:13.906 314 11149.27 188.32 54568.09 88888.00 2015-11-10 22:39:14.406 314 11149.43 188.27 54568.07 88888.00 2015-11-10 22:39:14.906 314 11149.55 188.32 54568.07 88888.00 2015-11-10 22:39:15.406 314 11149.67 188.26 54568.18 88888.00 2015-11-10 22:39:15.906 314 11149.74 188.25 54568.22 88888.00 2015-11-10 22:39:16.406 314 11149.81 188.26 54568.25 88888.00 2015-11-10 22:39:16.906 314 11149.92 188.33 54568.26 88888.00 2015-11-10 22:39:17.406 314 11150.07 188.38 54568.46 88888.00 2015-11-10 22:39:17.906 314 11150.10 188.44 54568.70 88888.00 2015-11-10 22:39:18.406 314 11150.10 188.55 54568.92 88888.00 2015-11-10 22:39:18.906 314 11150.10 188.65 54569.08 88888.00 2015-11-10 22:39:19.406 314 11150.10 188.71 54569.28 88888.00 2015-11-10 22:39:19.906 314 11150.21 188.79 54569.33 88888.00 2015-11-10 22:39:20.406 314 11150.27 188.83 54569.39 88888.00 2015-11-10 22:39:20.906 314 11150.43 188.88 54569.61 88888.00 2015-11-10 22:39:21.406 314 11150.57 188.90 54569.78 88888.00 2015-11-10 22:39:21.906 314 11150.70 188.91 54569.94 88888.00 2015-11-10 22:39:22.406 314 11150.79 188.94 54570.02 88888.00 2015-11-10 22:39:22.906 314 11150.86 188.97 54570.18 88888.00 2015-11-10 22:39:23.406 314 11150.88 189.02 54570.39 88888.00 2015-11-10 22:39:23.906 314 11150.84 189.08 54570.56 88888.00 2015-11-10 22:39:24.406 314 11150.83 189.08 54570.74 88888.00 2015-11-10 22:39:24.906 314 11150.85 189.11 54571.02 88888.00 2015-11-10 22:39:25.406 314 11150.79 189.05 54571.27 88888.00 2015-11-10 22:39:25.906 314 11150.78 189.01 54571.56 88888.00 2015-11-10 22:39:26.406 314 11150.75 189.00 54571.80 88888.00 2015-11-10 22:39:26.906 314 11150.77 189.02 54572.04 88888.00 2015-11-10 22:39:27.406 314 11150.77 189.12 54572.30 88888.00 2015-11-10 22:39:27.906 314 11150.80 189.17 54572.43 88888.00 2015-11-10 22:39:28.406 314 11150.88 189.18 54572.61 88888.00 2015-11-10 22:39:28.906 314 11150.99 189.20 54572.91 88888.00 2015-11-10 22:39:29.406 314 11151.01 189.25 54573.16 88888.00 2015-11-10 22:39:29.906 314 11151.06 189.29 54573.35 88888.00 2015-11-10 22:39:30.406 314 11151.11 189.35 54573.59 88888.00 2015-11-10 22:39:30.906 314 11151.19 189.37 54573.64 88888.00 2015-11-10 22:39:31.406 314 11151.27 189.42 54573.87 88888.00 2015-11-10 22:39:31.906 314 11151.32 189.47 54574.00 88888.00 2015-11-10 22:39:32.406 314 11151.36 189.49 54574.17 88888.00 2015-11-10 22:39:32.906 314 11151.41 189.53 54574.36 88888.00 2015-11-10 22:39:33.406 314 11151.42 189.54 54574.59 88888.00 2015-11-10 22:39:33.906 314 11151.46 189.60 54574.69 88888.00 2015-11-10 22:39:34.406 314 11151.52 189.62 54574.82 88888.00 2015-11-10 22:39:34.906 314 11151.50 189.63 54575.03 88888.00 2015-11-10 22:39:35.407 314 11151.57 189.62 54575.18 88888.00 2015-11-10 22:39:35.907 314 11151.56 189.72 54575.38 88888.00 2015-11-10 22:39:36.407 314 11151.57 189.79 54575.68 88888.00 2015-11-10 22:39:36.907 314 11151.56 189.77 54575.81 88888.00 2015-11-10 22:39:37.407 314 11151.54 189.75 54576.00 88888.00 2015-11-10 22:39:37.907 314 11151.57 189.78 54576.25 88888.00 2015-11-10 22:39:38.407 314 11151.52 189.88 54576.44 88888.00 2015-11-10 22:39:38.907 314 11151.52 189.85 54576.50 88888.00 2015-11-10 22:39:39.407 314 11151.58 189.84 54576.67 88888.00 2015-11-10 22:39:39.907 314 11151.52 189.87 54576.84 88888.00 2015-11-10 22:39:40.407 314 11151.58 189.88 54577.06 88888.00 2015-11-10 22:39:40.907 314 11151.58 189.92 54577.25 88888.00 2015-11-10 22:39:41.407 314 11151.61 189.97 54577.43 88888.00 2015-11-10 22:39:41.907 314 11151.66 189.97 54577.64 88888.00 2015-11-10 22:39:42.407 314 11151.68 189.97 54577.82 88888.00 2015-11-10 22:39:42.907 314 11151.66 190.01 54578.00 88888.00 2015-11-10 22:39:43.407 314 11151.64 190.05 54578.16 88888.00 2015-11-10 22:39:43.907 314 11151.66 190.07 54578.36 88888.00 2015-11-10 22:39:44.407 314 11151.68 190.13 54578.56 88888.00 2015-11-10 22:39:44.907 314 11151.69 190.17 54578.66 88888.00 2015-11-10 22:39:45.407 314 11151.69 190.13 54578.86 88888.00 2015-11-10 22:39:45.907 314 11151.73 190.18 54579.06 88888.00 2015-11-10 22:39:46.407 314 11151.78 190.21 54579.19 88888.00 2015-11-10 22:39:46.907 314 11151.80 190.26 54579.45 88888.00 2015-11-10 22:39:47.407 314 11151.88 190.30 54579.61 88888.00 2015-11-10 22:39:47.907 314 11151.93 190.28 54579.76 88888.00 2015-11-10 22:39:48.407 314 11151.97 190.29 54580.01 88888.00 2015-11-10 22:39:48.907 314 11151.88 190.31 54580.11 88888.00 2015-11-10 22:39:49.407 314 11151.83 190.29 54580.30 88888.00 2015-11-10 22:39:49.907 314 11151.89 190.30 54580.53 88888.00 2015-11-10 22:39:50.407 314 11151.90 190.30 54580.56 88888.00 2015-11-10 22:39:50.907 314 11151.88 190.32 54580.73 88888.00 2015-11-10 22:39:51.407 314 11151.88 190.26 54580.89 88888.00 2015-11-10 22:39:51.907 314 11151.89 190.27 54581.09 88888.00 2015-11-10 22:39:52.407 314 11151.88 190.28 54581.27 88888.00 2015-11-10 22:39:52.907 314 11151.87 190.30 54581.38 88888.00 2015-11-10 22:39:53.407 314 11151.87 190.30 54581.53 88888.00 2015-11-10 22:39:53.907 314 11151.85 190.34 54581.60 88888.00 2015-11-10 22:39:54.407 314 11151.84 190.38 54581.84 88888.00 2015-11-10 22:39:54.907 314 11151.80 190.39 54581.99 88888.00 2015-11-10 22:39:55.407 314 11151.78 190.35 54582.14 88888.00 2015-11-10 22:39:55.907 314 11151.77 190.31 54582.34 88888.00 2015-11-10 22:39:56.407 314 11151.78 190.37 54582.49 88888.00 2015-11-10 22:39:56.907 314 11151.77 190.40 54582.65 88888.00 2015-11-10 22:39:57.407 314 11151.74 190.40 54582.72 88888.00 2015-11-10 22:39:57.907 314 11151.72 190.40 54582.85 88888.00 2015-11-10 22:39:58.407 314 11151.68 190.39 54582.98 88888.00 2015-11-10 22:39:58.907 314 11151.66 190.44 54583.14 88888.00 2015-11-10 22:39:59.407 314 11151.61 190.39 54583.34 88888.00 2015-11-10 22:39:59.907 314 11151.57 190.42 54583.46 88888.00 2015-11-10 22:40:00.407 314 11151.52 190.43 54583.56 88888.00 2015-11-10 22:40:00.907 314 11151.50 190.46 54583.66 88888.00 2015-11-10 22:40:01.407 314 11151.43 190.51 54583.89 88888.00 2015-11-10 22:40:01.907 314 11151.38 190.51 54584.06 88888.00 2015-11-10 22:40:02.407 314 11151.32 190.47 54584.19 88888.00 2015-11-10 22:40:02.907 314 11151.27 190.52 54584.34 88888.00 2015-11-10 22:40:03.407 314 11151.29 190.57 54584.38 88888.00 2015-11-10 22:40:03.907 314 11151.16 190.60 54584.52 88888.00 2015-11-10 22:40:04.407 314 11151.17 190.59 54584.75 88888.00 2015-11-10 22:40:04.907 314 11151.14 190.61 54584.85 88888.00 2015-11-10 22:40:05.407 314 11151.10 190.59 54585.02 88888.00 2015-11-10 22:40:05.907 314 11151.03 190.61 54585.13 88888.00 2015-11-10 22:40:06.407 314 11150.96 190.63 54585.30 88888.00 2015-11-10 22:40:06.907 314 11150.99 190.61 54585.45 88888.00 2015-11-10 22:40:07.407 314 11150.95 190.61 54585.65 88888.00 2015-11-10 22:40:07.907 314 11150.84 190.66 54585.68 88888.00 2015-11-10 22:40:08.407 314 11150.78 190.69 54585.75 88888.00 2015-11-10 22:40:08.907 314 11150.75 190.66 54585.91 88888.00 2015-11-10 22:40:09.407 314 11150.74 190.64 54586.09 88888.00 2015-11-10 22:40:09.907 314 11150.68 190.62 54586.19 88888.00 2015-11-10 22:40:10.407 314 11150.59 190.57 54586.38 88888.00 2015-11-10 22:40:10.907 314 11150.63 190.54 54586.55 88888.00 2015-11-10 22:40:11.407 314 11150.67 190.54 54586.59 88888.00 2015-11-10 22:40:11.907 314 11150.67 190.48 54586.72 88888.00 2015-11-10 22:40:12.407 314 11150.59 190.51 54586.86 88888.00 2015-11-10 22:40:12.907 314 11150.58 190.49 54586.90 88888.00 2015-11-10 22:40:13.407 314 11150.60 190.52 54587.04 88888.00 2015-11-10 22:40:13.907 314 11150.62 190.43 54587.17 88888.00 2015-11-10 22:40:14.407 314 11150.60 190.38 54587.32 88888.00 2015-11-10 22:40:14.907 314 11150.52 190.40 54587.47 88888.00 2015-11-10 22:40:15.407 314 11150.51 190.39 54587.46 88888.00 2015-11-10 22:40:15.907 314 11150.51 190.31 54587.52 88888.00 2015-11-10 22:40:16.407 314 11150.46 190.28 54587.87 88888.00 2015-11-10 22:40:16.907 314 11150.46 190.31 54588.02 88888.00 2015-11-10 22:40:17.407 314 11150.47 190.30 54588.11 88888.00 2015-11-10 22:40:17.907 314 11150.44 190.27 54588.18 88888.00 2015-11-10 22:40:18.407 314 11150.42 190.21 54588.26 88888.00 2015-11-10 22:40:18.907 314 11150.42 190.21 54588.33 88888.00 2015-11-10 22:40:19.407 314 11150.38 190.17 54588.48 88888.00 2015-11-10 22:40:19.907 314 11150.38 190.15 54588.61 88888.00 2015-11-10 22:40:20.407 314 11150.38 190.15 54588.63 88888.00 2015-11-10 22:40:20.907 314 11150.31 190.17 54588.70 88888.00 2015-11-10 22:40:21.407 314 11150.22 190.10 54588.81 88888.00 2015-11-10 22:40:21.907 314 11150.27 190.12 54588.83 88888.00 2015-11-10 22:40:22.407 314 11150.25 190.10 54588.90 88888.00 2015-11-10 22:40:22.907 314 11150.17 190.11 54588.92 88888.00 2015-11-10 22:40:23.407 314 11150.10 190.13 54589.07 88888.00 2015-11-10 22:40:23.907 314 11150.14 190.17 54589.26 88888.00 2015-11-10 22:40:24.407 314 11150.12 190.18 54589.28 88888.00 2015-11-10 22:40:24.907 314 11150.10 190.17 54589.35 88888.00 2015-11-10 22:40:25.407 314 11150.06 190.15 54589.40 88888.00 2015-11-10 22:40:25.907 314 11150.06 190.17 54589.49 88888.00 2015-11-10 22:40:26.407 314 11149.99 190.10 54589.45 88888.00 2015-11-10 22:40:26.907 314 11149.92 190.03 54589.44 88888.00 2015-11-10 22:40:27.407 314 11149.89 190.01 54589.49 88888.00 2015-11-10 22:40:27.907 314 11149.84 189.95 54589.51 88888.00 2015-11-10 22:40:28.407 314 11149.84 189.95 54589.69 88888.00 2015-11-10 22:40:28.907 314 11149.76 189.97 54589.70 88888.00 2015-11-10 22:40:29.407 314 11149.76 190.01 54589.71 88888.00 2015-11-10 22:40:29.907 314 11149.78 189.97 54589.82 88888.00 2015-11-10 22:40:30.407 314 11149.73 189.95 54589.83 88888.00 2015-11-10 22:40:30.907 314 11149.64 190.01 54589.88 88888.00 2015-11-10 22:40:31.407 314 11149.58 189.97 54589.95 88888.00 2015-11-10 22:40:31.907 314 11149.57 189.95 54590.04 88888.00 2015-11-10 22:40:32.407 314 11149.60 189.88 54590.03 88888.00 2015-11-10 22:40:32.907 314 11149.55 189.90 54590.07 88888.00 2015-11-10 22:40:33.407 314 11149.60 189.89 54590.11 88888.00 2015-11-10 22:40:33.907 314 11149.57 189.88 54590.15 88888.00 2015-11-10 22:40:34.407 314 11149.48 189.89 54590.13 88888.00 2015-11-10 22:40:34.907 314 11149.42 189.87 54590.18 88888.00 2015-11-10 22:40:35.407 314 11149.39 189.85 54590.19 88888.00 2015-11-10 22:40:35.907 314 11149.36 189.81 54590.27 88888.00 2015-11-10 22:40:36.407 314 11149.31 189.85 54590.27 88888.00 2015-11-10 22:40:36.907 314 11149.31 189.85 54590.28 88888.00 2015-11-10 22:40:37.407 314 11149.32 189.81 54590.30 88888.00 2015-11-10 22:40:37.907 314 11149.26 189.79 54590.30 88888.00 2015-11-10 22:40:38.407 314 11149.18 189.81 54590.27 88888.00 2015-11-10 22:40:38.907 314 11149.16 189.83 54590.37 88888.00 2015-11-10 22:40:39.407 314 11149.15 189.81 54590.40 88888.00 2015-11-10 22:40:39.907 314 11149.11 189.71 54590.40 88888.00 2015-11-10 22:40:40.407 314 11149.08 189.64 54590.33 88888.00 2015-11-10 22:40:40.907 314 11149.10 189.62 54590.33 88888.00 2015-11-10 22:40:41.407 314 11149.03 189.62 54590.38 88888.00 2015-11-10 22:40:41.907 314 11149.01 189.61 54590.39 88888.00 2015-11-10 22:40:42.407 314 11149.00 189.61 54590.37 88888.00 2015-11-10 22:40:42.907 314 11149.03 189.53 54590.40 88888.00 2015-11-10 22:40:43.407 314 11149.05 189.50 54590.39 88888.00 2015-11-10 22:40:43.907 314 11149.03 189.47 54590.47 88888.00 2015-11-10 22:40:44.407 314 11149.03 189.45 54590.48 88888.00 2015-11-10 22:40:44.907 314 11148.97 189.45 54590.58 88888.00 2015-11-10 22:40:45.407 314 11148.99 189.39 54590.63 88888.00 2015-11-10 22:40:45.907 314 11148.91 189.35 54590.62 88888.00 2015-11-10 22:40:46.407 314 11148.90 189.34 54590.59 88888.00 2015-11-10 22:40:46.907 314 11148.94 189.34 54590.66 88888.00 2015-11-10 22:40:47.407 314 11148.95 189.31 54590.64 88888.00 2015-11-10 22:40:47.907 314 11148.87 189.24 54590.63 88888.00 2015-11-10 22:40:48.407 314 11148.86 189.19 54590.68 88888.00 2015-11-10 22:40:48.907 314 11148.84 189.16 54590.73 88888.00 2015-11-10 22:40:49.407 314 11148.85 189.16 54590.79 88888.00 2015-11-10 22:40:49.907 314 11148.81 189.12 54590.79 88888.00 2015-11-10 22:40:50.407 314 11148.87 189.08 54590.83 88888.00 2015-11-10 22:40:50.907 314 11148.87 189.05 54590.77 88888.00 2015-11-10 22:40:51.407 314 11148.84 189.03 54590.82 88888.00 2015-11-10 22:40:51.907 314 11148.87 188.97 54590.83 88888.00 2015-11-10 22:40:52.407 314 11148.95 188.93 54590.92 88888.00 2015-11-10 22:40:52.907 314 11148.90 188.92 54590.85 88888.00 2015-11-10 22:40:53.407 314 11148.95 188.86 54590.76 88888.00 2015-11-10 22:40:53.907 314 11148.96 188.76 54590.74 88888.00 2015-11-10 22:40:54.407 314 11148.97 188.70 54590.77 88888.00 2015-11-10 22:40:54.907 314 11149.00 188.66 54590.70 88888.00 2015-11-10 22:40:55.407 314 11149.06 188.61 54590.74 88888.00 2015-11-10 22:40:55.907 314 11149.07 188.58 54590.79 88888.00 2015-11-10 22:40:56.407 314 11149.02 188.49 54590.72 88888.00 2015-11-10 22:40:56.907 314 11149.01 188.44 54590.79 88888.00 2015-11-10 22:40:57.407 314 11149.00 188.44 54590.91 88888.00 2015-11-10 22:40:57.907 314 11149.10 188.44 54590.61 88888.00 2015-11-10 22:40:58.407 314 11149.07 188.36 54590.56 88888.00 2015-11-10 22:40:58.907 314 11149.05 188.29 54590.61 88888.00 2015-11-10 22:40:59.407 314 11149.06 188.21 54590.65 88888.00 2015-11-10 22:40:59.907 314 11149.11 188.14 54590.71 88888.00 2015-11-10 22:41:00.407 314 11149.11 188.07 54590.63 88888.00 2015-11-10 22:41:00.907 314 11149.06 188.00 54590.85 88888.00 2015-11-10 22:41:01.407 314 11149.03 188.02 54591.07 88888.00 2015-11-10 22:41:01.907 314 11149.12 188.01 54590.70 88888.00 2015-11-10 22:41:02.407 314 11149.20 187.91 54590.45 88888.00 2015-11-10 22:41:02.907 314 11149.11 187.86 54590.52 88888.00 2015-11-10 22:41:03.407 314 11149.11 187.79 54590.52 88888.00 2015-11-10 22:41:03.907 314 11149.11 187.76 54590.42 88888.00 2015-11-10 22:41:04.407 314 11149.10 187.70 54590.54 88888.00 2015-11-10 22:41:04.907 314 11149.10 187.68 54590.48 88888.00 2015-11-10 22:41:05.407 314 11149.11 187.65 54590.42 88888.00 2015-11-10 22:41:05.907 314 11149.11 187.62 54590.48 88888.00 2015-11-10 22:41:06.407 314 11149.12 187.57 54590.45 88888.00 2015-11-10 22:41:06.907 314 11149.13 187.53 54590.62 88888.00 2015-11-10 22:41:07.407 314 11149.07 187.44 54590.68 88888.00 2015-11-10 22:41:07.907 314 11149.06 187.40 54590.64 88888.00 2015-11-10 22:41:08.407 314 11149.05 187.38 54590.73 88888.00 2015-11-10 22:41:08.907 314 11149.01 187.33 54590.76 88888.00 2015-11-10 22:41:09.407 314 11148.95 187.28 54590.81 88888.00 2015-11-10 22:41:09.907 314 11148.89 187.19 54590.81 88888.00 2015-11-10 22:41:10.407 314 11148.79 187.08 54590.82 88888.00 2015-11-10 22:41:10.907 314 11148.81 187.10 54590.79 88888.00 2015-11-10 22:41:11.407 314 11148.80 187.07 54590.83 88888.00 2015-11-10 22:41:11.907 314 11148.75 186.99 54591.00 88888.00 2015-11-10 22:41:12.407 314 11148.69 186.90 54591.03 88888.00 2015-11-10 22:41:12.907 314 11148.70 186.88 54591.10 88888.00 2015-11-10 22:41:13.407 314 11148.64 186.86 54591.07 88888.00 2015-11-10 22:41:13.907 314 11148.53 186.79 54591.12 88888.00 2015-11-10 22:41:14.407 314 11148.48 186.72 54591.17 88888.00 2015-11-10 22:41:14.907 314 11148.44 186.68 54591.16 88888.00 2015-11-10 22:41:15.407 314 11148.33 186.64 54591.19 88888.00 2015-11-10 22:41:15.907 314 11148.32 186.59 54591.24 88888.00 2015-11-10 22:41:16.407 314 11148.29 186.52 54591.27 88888.00 2015-11-10 22:41:16.907 314 11148.26 186.42 54591.34 88888.00 2015-11-10 22:41:17.407 314 11148.21 186.41 54591.37 88888.00 2015-11-10 22:41:17.907 314 11148.14 186.41 54591.47 88888.00 2015-11-10 22:41:18.407 314 11148.09 186.34 54591.53 88888.00 2015-11-10 22:41:18.907 314 11148.03 186.32 54591.54 88888.00 2015-11-10 22:41:19.407 314 11147.97 186.25 54591.53 88888.00 2015-11-10 22:41:19.907 314 11147.96 186.17 54591.62 88888.00 2015-11-10 22:41:20.407 314 11147.87 186.15 54591.69 88888.00 2015-11-10 22:41:20.907 314 11147.85 186.14 54591.82 88888.00 2015-11-10 22:41:21.407 314 11147.80 186.07 54591.86 88888.00 2015-11-10 22:41:21.907 314 11147.72 185.98 54591.93 88888.00 2015-11-10 22:41:22.407 314 11147.69 185.95 54591.95 88888.00 2015-11-10 22:41:22.907 314 11147.55 185.90 54592.24 88888.00 2015-11-10 22:41:23.407 314 11147.46 185.83 54592.50 88888.00 2015-11-10 22:41:23.907 314 11147.45 185.75 54592.51 88888.00 2015-11-10 22:41:24.407 314 11147.45 185.59 54592.52 88888.00 2015-11-10 22:41:24.907 314 11147.40 185.56 54592.56 88888.00 2015-11-10 22:41:25.407 314 11147.32 185.48 54592.46 88888.00 2015-11-10 22:41:25.907 314 11147.28 185.40 54592.32 88888.00 2015-11-10 22:41:26.407 314 11147.24 185.34 54592.39 88888.00 2015-11-10 22:41:26.907 314 11147.20 185.30 54592.41 88888.00 2015-11-10 22:41:27.407 314 11147.14 185.16 54592.03 88888.00 2015-11-10 22:41:27.907 314 11147.13 185.07 54591.89 88888.00 2015-11-10 22:41:28.407 314 11147.12 185.11 54592.11 88888.00 2015-11-10 22:41:28.907 314 11147.13 185.06 54592.03 88888.00 2015-11-10 22:41:29.407 314 11147.09 185.06 54591.82 88888.00 2015-11-10 22:41:29.907 314 11146.92 185.07 54591.97 88888.00 2015-11-10 22:41:30.407 314 11146.90 185.05 54592.11 88888.00 2015-11-10 22:41:30.907 314 11146.82 185.06 54592.19 88888.00 2015-11-10 22:41:31.407 314 11146.69 185.10 54592.24 88888.00 2015-11-10 22:41:31.907 314 11146.56 185.17 54592.20 88888.00 2015-11-10 22:41:32.407 314 11146.39 185.12 54592.11 88888.00 2015-11-10 22:41:32.907 314 11146.25 185.06 54592.15 88888.00 2015-11-10 22:41:33.407 314 11146.04 185.02 54592.14 88888.00 2015-11-10 22:41:33.907 314 11145.86 184.93 54592.31 88888.00 2015-11-10 22:41:34.407 314 11145.77 184.86 54592.42 88888.00 2015-11-10 22:41:34.907 314 11145.72 184.79 54592.58 88888.00 2015-11-10 22:41:35.407 314 11145.73 184.73 54592.57 88888.00 2015-11-10 22:41:35.907 314 11145.63 184.56 54592.50 88888.00 2015-11-10 22:41:36.407 314 11145.54 184.46 54592.49 88888.00 2015-11-10 22:41:36.907 314 11145.54 184.39 54592.58 88888.00 2015-11-10 22:41:37.407 314 11145.51 184.34 54592.56 88888.00 2015-11-10 22:41:37.907 314 11145.49 184.30 54592.50 88888.00 2015-11-10 22:41:38.407 314 11145.41 184.30 54592.49 88888.00 2015-11-10 22:41:38.907 314 11145.28 184.23 54592.49 88888.00 2015-11-10 22:41:39.407 314 11145.07 184.15 54592.49 88888.00 2015-11-10 22:41:39.907 314 11144.88 184.05 54592.51 88888.00 2015-11-10 22:41:40.407 314 11144.66 184.00 54592.45 88888.00 2015-11-10 22:41:40.907 314 11144.34 183.82 54592.49 88888.00 2015-11-10 22:41:41.407 314 11144.11 183.68 54592.52 88888.00 2015-11-10 22:41:41.907 314 11144.05 183.54 54592.55 88888.00 2015-11-10 22:41:42.407 314 11143.96 183.45 54592.54 88888.00 2015-11-10 22:41:42.907 314 11143.85 183.41 54592.50 88888.00 2015-11-10 22:41:43.407 314 11143.77 183.35 54592.49 88888.00 2015-11-10 22:41:43.907 314 11143.67 183.30 54592.48 88888.00 2015-11-10 22:41:44.407 314 11143.57 183.25 54592.52 88888.00 2015-11-10 22:41:44.907 314 11143.47 183.21 54592.51 88888.00 2015-11-10 22:41:45.407 314 11143.38 183.19 54592.50 88888.00 2015-11-10 22:41:45.907 314 11143.37 183.16 54592.52 88888.00 2015-11-10 22:41:46.407 314 11143.37 183.14 54592.60 88888.00 2015-11-10 22:41:46.907 314 11143.33 183.16 54592.60 88888.00 2015-11-10 22:41:47.407 314 11143.26 183.14 54592.59 88888.00 2015-11-10 22:41:47.907 314 11143.17 183.13 54592.49 88888.00 2015-11-10 22:41:48.407 314 11143.11 183.17 54592.45 88888.00 2015-11-10 22:41:48.907 314 11143.06 183.17 54592.37 88888.00 2015-11-10 22:41:49.407 314 11143.02 183.16 54592.32 88888.00 2015-11-10 22:41:49.907 314 11142.91 183.11 54592.30 88888.00 2015-11-10 22:41:50.407 314 11142.88 183.08 54592.14 88888.00 2015-11-10 22:41:50.907 314 11142.79 183.06 54592.13 88888.00 2015-11-10 22:41:51.407 314 11142.77 183.02 54592.06 88888.00 2015-11-10 22:41:51.907 314 11142.68 183.04 54591.89 88888.00 2015-11-10 22:41:52.407 314 11142.59 183.02 54591.85 88888.00 2015-11-10 22:41:52.907 314 11142.57 183.03 54591.89 88888.00 2015-11-10 22:41:53.407 314 11142.54 183.01 54591.85 88888.00 2015-11-10 22:41:53.907 314 11142.43 182.96 54591.75 88888.00 2015-11-10 22:41:54.407 314 11142.41 182.96 54591.66 88888.00 2015-11-10 22:41:54.907 314 11142.28 182.99 54591.52 88888.00 2015-11-10 22:41:55.407 314 11142.20 182.93 54591.52 88888.00 2015-11-10 22:41:55.907 314 11142.15 182.92 54591.52 88888.00 2015-11-10 22:41:56.407 314 11142.02 182.92 54591.43 88888.00 2015-11-10 22:41:56.907 314 11142.00 182.91 54591.36 88888.00 2015-11-10 22:41:57.407 314 11141.90 182.91 54591.29 88888.00 2015-11-10 22:41:57.907 314 11141.80 182.95 54591.20 88888.00 2015-11-10 22:41:58.407 314 11141.70 182.95 54591.18 88888.00 2015-11-10 22:41:58.907 314 11141.63 182.87 54591.17 88888.00 2015-11-10 22:41:59.407 314 11141.59 182.85 54591.07 88888.00 2015-11-10 22:41:59.907 314 11141.55 182.80 54590.99 88888.00 2015-11-10 22:42:00.407 314 11141.41 182.74 54590.91 88888.00 2015-11-10 22:42:00.907 314 11141.32 182.67 54590.88 88888.00 2015-11-10 22:42:01.407 314 11141.27 182.60 54590.80 88888.00 2015-11-10 22:42:01.907 314 11141.19 182.53 54590.81 88888.00 2015-11-10 22:42:02.407 314 11141.06 182.44 54590.76 88888.00 2015-11-10 22:42:02.907 314 11140.97 182.36 54590.71 88888.00 2015-11-10 22:42:03.407 314 11140.97 182.28 54590.74 88888.00 2015-11-10 22:42:03.907 314 11140.92 182.20 54590.71 88888.00 2015-11-10 22:42:04.407 314 11140.82 182.12 54590.71 88888.00 2015-11-10 22:42:04.907 314 11140.79 182.06 54590.67 88888.00 2015-11-10 22:42:05.407 314 11140.75 182.08 54590.62 88888.00 2015-11-10 22:42:05.907 314 11140.71 182.03 54590.63 88888.00 2015-11-10 22:42:06.407 314 11140.60 181.99 54590.63 88888.00 2015-11-10 22:42:06.907 314 11140.54 181.95 54590.57 88888.00 2015-11-10 22:42:07.407 314 11140.54 181.87 54590.47 88888.00 2015-11-10 22:42:07.907 314 11140.49 181.81 54590.39 88888.00 2015-11-10 22:42:08.407 314 11140.42 181.77 54590.46 88888.00 2015-11-10 22:42:08.907 314 11140.42 181.79 54590.41 88888.00 2015-11-10 22:42:09.407 314 11140.38 181.77 54590.30 88888.00 2015-11-10 22:42:09.907 314 11140.30 181.70 54590.23 88888.00 2015-11-10 22:42:10.407 314 11140.27 181.65 54590.30 88888.00 2015-11-10 22:42:10.907 314 11140.22 181.61 54590.11 88888.00 2015-11-10 22:42:11.407 314 11140.13 181.56 54590.06 88888.00 2015-11-10 22:42:11.907 314 11140.06 181.58 54590.06 88888.00 2015-11-10 22:42:12.407 314 11140.04 181.57 54589.96 88888.00 2015-11-10 22:42:12.907 314 11140.04 181.54 54589.93 88888.00 2015-11-10 22:42:13.407 314 11139.95 181.59 54589.95 88888.00 2015-11-10 22:42:13.907 314 11139.87 181.53 54589.95 88888.00 2015-11-10 22:42:14.407 314 11139.87 181.53 54589.84 88888.00 2015-11-10 22:42:14.907 314 11139.81 181.49 54589.76 88888.00 2015-11-10 22:42:15.407 314 11139.76 181.47 54589.69 88888.00 2015-11-10 22:42:15.907 314 11139.75 181.44 54589.66 88888.00 2015-11-10 22:42:16.407 314 11139.74 181.40 54589.68 88888.00 2015-11-10 22:42:16.907 314 11139.71 181.41 54589.62 88888.00 2015-11-10 22:42:17.407 314 11139.65 181.33 54589.53 88888.00 2015-11-10 22:42:17.907 314 11139.66 181.34 54589.38 88888.00 2015-11-10 22:42:18.407 314 11139.60 181.35 54589.28 88888.00 2015-11-10 22:42:18.907 314 11139.55 181.31 54589.24 88888.00 2015-11-10 22:42:19.407 314 11139.50 181.27 54589.30 88888.00 2015-11-10 22:42:19.907 314 11139.44 181.25 54589.23 88888.00 2015-11-10 22:42:20.407 314 11139.41 181.24 54589.22 88888.00 2015-11-10 22:42:20.907 314 11139.36 181.16 54589.23 88888.00 2015-11-10 22:42:21.407 314 11139.29 181.16 54589.13 88888.00 2015-11-10 22:42:21.907 314 11139.23 181.11 54589.13 88888.00 2015-11-10 22:42:22.407 314 11139.23 181.06 54589.08 88888.00 2015-11-10 22:42:22.907 314 11139.18 181.03 54589.04 88888.00 2015-11-10 22:42:23.407 314 11139.12 181.00 54589.07 88888.00 2015-11-10 22:42:23.907 314 11139.04 180.96 54589.00 88888.00 2015-11-10 22:42:24.407 314 11139.02 180.86 54588.97 88888.00 2015-11-10 22:42:24.907 314 11138.97 180.81 54588.96 88888.00 2015-11-10 22:42:25.407 314 11138.92 180.81 54588.87 88888.00 2015-11-10 22:42:25.907 314 11138.83 180.81 54588.87 88888.00 2015-11-10 22:42:26.407 314 11138.77 180.83 54588.82 88888.00 2015-11-10 22:42:26.907 314 11138.75 180.77 54588.81 88888.00 2015-11-10 22:42:27.407 314 11138.75 180.69 54588.80 88888.00 2015-11-10 22:42:27.907 314 11138.76 180.68 54588.60 88888.00 2015-11-10 22:42:28.407 314 11138.75 180.67 54588.51 88888.00 2015-11-10 22:42:28.907 314 11138.68 180.65 54588.43 88888.00 2015-11-10 22:42:29.407 314 11138.56 180.61 54588.53 88888.00 2015-11-10 22:42:29.907 314 11138.51 180.57 54588.45 88888.00 2015-11-10 22:42:30.407 314 11138.41 180.57 54588.52 88888.00 2015-11-10 22:42:30.907 314 11138.42 180.57 54588.45 88888.00 2015-11-10 22:42:31.407 314 11138.41 180.54 54588.39 88888.00 2015-11-10 22:42:31.907 314 11138.40 180.49 54588.40 88888.00 2015-11-10 22:42:32.407 314 11138.39 180.48 54588.37 88888.00 2015-11-10 22:42:32.907 314 11138.36 180.41 54588.47 88888.00 2015-11-10 22:42:33.407 314 11138.24 180.37 54588.49 88888.00 2015-11-10 22:42:33.907 314 11138.21 180.37 54588.49 88888.00 2015-11-10 22:42:34.407 314 11138.14 180.31 54588.52 88888.00 2015-11-10 22:42:34.907 314 11138.07 180.27 54588.60 88888.00 2015-11-10 22:42:35.408 314 11137.99 180.24 54588.72 88888.00 2015-11-10 22:42:35.908 314 11137.91 180.22 54588.66 88888.00 2015-11-10 22:42:36.408 314 11137.83 180.24 54588.69 88888.00 2015-11-10 22:42:36.908 314 11137.82 180.18 54588.70 88888.00 2015-11-10 22:42:37.408 314 11137.77 180.18 54588.77 88888.00 2015-11-10 22:42:37.908 314 11137.73 180.18 54588.88 88888.00 2015-11-10 22:42:38.408 314 11137.71 180.16 54588.91 88888.00 2015-11-10 22:42:38.908 314 11137.67 180.13 54588.93 88888.00 2015-11-10 22:42:39.408 314 11137.63 180.15 54588.93 88888.00 2015-11-10 22:42:39.908 314 11137.56 180.15 54588.93 88888.00 2015-11-10 22:42:40.408 314 11137.53 180.10 54588.96 88888.00 2015-11-10 22:42:40.908 314 11137.50 180.13 54588.96 88888.00 2015-11-10 22:42:41.408 314 11137.51 180.13 54588.92 88888.00 2015-11-10 22:42:41.908 314 11137.46 180.06 54589.05 88888.00 2015-11-10 22:42:42.408 314 11137.35 180.00 54589.00 88888.00 2015-11-10 22:42:42.908 314 11137.32 179.99 54588.98 88888.00 2015-11-10 22:42:43.408 314 11137.30 180.02 54588.99 88888.00 2015-11-10 22:42:43.908 314 11137.31 180.10 54588.97 88888.00 2015-11-10 22:42:44.408 314 11137.37 180.01 54589.03 88888.00 2015-11-10 22:42:44.908 314 11137.39 179.99 54589.05 88888.00 2015-11-10 22:42:45.408 314 11137.35 179.95 54589.08 88888.00 2015-11-10 22:42:45.908 314 11137.29 179.92 54589.16 88888.00 2015-11-10 22:42:46.408 314 11137.35 179.90 54589.14 88888.00 2015-11-10 22:42:46.908 314 11137.29 179.89 54589.21 88888.00 2015-11-10 22:42:47.408 314 11137.29 179.89 54589.23 88888.00 2015-11-10 22:42:47.908 314 11137.29 179.91 54589.23 88888.00 2015-11-10 22:42:48.408 314 11137.25 180.01 54589.36 88888.00 2015-11-10 22:42:48.908 314 11137.27 179.90 54589.40 88888.00 2015-11-10 22:42:49.408 314 11137.25 179.83 54589.35 88888.00 2015-11-10 22:42:49.908 314 11137.30 179.79 54589.30 88888.00 2015-11-10 22:42:50.408 314 11137.36 179.75 54589.39 88888.00 2015-11-10 22:42:50.908 314 11137.34 179.75 54589.43 88888.00 2015-11-10 22:42:51.408 314 11137.39 179.78 54589.42 88888.00 2015-11-10 22:42:51.908 314 11137.40 179.74 54589.44 88888.00 2015-11-10 22:42:52.408 314 11137.50 179.78 54589.53 88888.00 2015-11-10 22:42:52.908 314 11137.45 179.78 54589.62 88888.00 2015-11-10 22:42:53.408 314 11137.45 179.78 54589.53 88888.00 2015-11-10 22:42:53.908 314 11137.41 179.81 54589.51 88888.00 2015-11-10 22:42:54.408 314 11137.47 179.76 54589.62 88888.00 2015-11-10 22:42:54.908 314 11137.49 179.75 54589.57 88888.00 2015-11-10 22:42:55.408 314 11137.47 179.79 54589.44 88888.00 2015-11-10 22:42:55.908 314 11137.45 179.88 54589.38 88888.00 2015-11-10 22:42:56.408 314 11137.49 179.85 54589.41 88888.00 2015-11-10 22:42:56.908 314 11137.47 179.89 54589.38 88888.00 2015-11-10 22:42:57.408 314 11137.42 179.99 54589.25 88888.00 2015-11-10 22:42:57.908 314 11137.42 180.08 54589.10 88888.00 2015-11-10 22:42:58.408 314 11137.41 180.17 54588.91 88888.00 2015-11-10 22:42:58.908 314 11137.37 180.23 54588.90 88888.00 2015-11-10 22:42:59.408 314 11137.30 180.23 54588.72 88888.00 2015-11-10 22:42:59.908 314 11137.10 180.26 54588.65 88888.00 2015-11-10 22:43:00.408 314 11137.02 180.24 54588.61 88888.00 2015-11-10 22:43:00.908 314 11136.95 180.18 54588.51 88888.00 2015-11-10 22:43:01.408 314 11136.93 180.06 54588.44 88888.00 2015-11-10 22:43:01.908 314 11136.89 179.95 54588.46 88888.00 2015-11-10 22:43:02.408 314 11136.90 179.89 54588.55 88888.00 2015-11-10 22:43:02.908 314 11137.02 179.84 54588.62 88888.00 2015-11-10 22:43:03.408 314 11137.09 179.80 54588.54 88888.00 2015-11-10 22:43:03.908 314 11137.08 179.72 54588.53 88888.00 2015-11-10 22:43:04.408 314 11137.05 179.71 54588.71 88888.00 2015-11-10 22:43:04.908 314 11137.05 179.76 54588.69 88888.00 2015-11-10 22:43:05.408 314 11137.05 179.75 54588.61 88888.00 2015-11-10 22:43:05.908 314 11137.11 179.72 54588.65 88888.00 2015-11-10 22:43:06.408 314 11137.09 179.67 54588.61 88888.00 2015-11-10 22:43:06.908 314 11137.08 179.68 54588.61 88888.00 2015-11-10 22:43:07.408 314 11137.11 179.70 54588.59 88888.00 2015-11-10 22:43:07.908 314 11137.06 179.71 54588.57 88888.00 2015-11-10 22:43:08.408 314 11137.00 179.73 54588.56 88888.00 2015-11-10 22:43:08.908 314 11137.06 179.74 54588.57 88888.00 2015-11-10 22:43:09.408 314 11137.13 179.80 54588.57 88888.00 2015-11-10 22:43:09.908 314 11137.11 179.75 54588.57 88888.00 2015-11-10 22:43:10.408 314 11137.19 179.73 54588.61 88888.00 2015-11-10 22:43:10.908 314 11137.25 179.74 54588.71 88888.00 2015-11-10 22:43:11.408 314 11137.30 179.78 54588.77 88888.00 2015-11-10 22:43:11.908 314 11137.34 179.85 54588.87 88888.00 2015-11-10 22:43:12.408 314 11137.41 179.88 54588.92 88888.00 2015-11-10 22:43:12.908 314 11137.47 179.88 54589.08 88888.00 2015-11-10 22:43:13.408 314 11137.50 179.90 54589.33 88888.00 2015-11-10 22:43:13.908 314 11137.47 179.99 54589.48 88888.00 2015-11-10 22:43:14.408 314 11137.46 180.13 54589.63 88888.00 2015-11-10 22:43:14.908 314 11137.49 180.20 54589.76 88888.00 2015-11-10 22:43:15.408 314 11137.50 180.27 54589.85 88888.00 2015-11-10 22:43:15.908 314 11137.51 180.34 54589.96 88888.00 2015-11-10 22:43:16.408 314 11137.42 180.41 54590.17 88888.00 2015-11-10 22:43:16.908 314 11137.39 180.50 54590.27 88888.00 2015-11-10 22:43:17.408 314 11137.44 180.63 54590.39 88888.00 2015-11-10 22:43:17.908 314 11137.44 180.69 54590.50 88888.00 2015-11-10 22:43:18.408 314 11137.44 180.75 54590.58 88888.00 2015-11-10 22:43:18.908 314 11137.45 180.78 54590.68 88888.00 2015-11-10 22:43:19.408 314 11137.44 180.83 54590.74 88888.00 2015-11-10 22:43:19.908 314 11137.46 180.93 54590.92 88888.00 2015-11-10 22:43:20.408 314 11137.45 180.98 54591.03 88888.00 2015-11-10 22:43:20.908 314 11137.46 181.00 54591.16 88888.00 2015-11-10 22:43:21.408 314 11137.46 181.02 54591.26 88888.00 2015-11-10 22:43:21.908 314 11137.39 181.08 54591.37 88888.00 2015-11-10 22:43:22.408 314 11137.35 181.14 54591.38 88888.00 2015-11-10 22:43:22.908 314 11137.34 181.16 54591.50 88888.00 2015-11-10 22:43:23.408 314 11137.37 181.11 54591.62 88888.00 2015-11-10 22:43:23.908 314 11137.27 181.18 54591.64 88888.00 2015-11-10 22:43:24.408 314 11137.25 181.25 54591.66 88888.00 2015-11-10 22:43:24.908 314 11137.25 181.28 54591.75 88888.00 2015-11-10 22:43:25.408 314 11137.21 181.35 54591.68 88888.00 2015-11-10 22:43:25.908 314 11137.21 181.42 54591.72 88888.00 2015-11-10 22:43:26.408 314 11137.13 181.47 54591.86 88888.00 2015-11-10 22:43:26.908 314 11137.10 181.54 54591.84 88888.00 2015-11-10 22:43:27.408 314 11137.04 181.60 54591.91 88888.00 2015-11-10 22:43:27.908 314 11137.05 181.68 54592.05 88888.00 2015-11-10 22:43:28.408 314 11137.05 181.67 54592.10 88888.00 2015-11-10 22:43:28.908 314 11137.04 181.75 54592.15 88888.00 2015-11-10 22:43:29.408 314 11137.04 181.90 54592.17 88888.00 2015-11-10 22:43:29.908 314 11137.09 182.00 54592.24 88888.00 2015-11-10 22:43:30.408 314 11137.13 181.98 54592.38 88888.00 2015-11-10 22:43:30.908 314 11137.15 182.06 54592.46 88888.00 2015-11-10 22:43:31.408 314 11137.13 182.16 54592.50 88888.00 2015-11-10 22:43:31.908 314 11137.19 182.23 54592.60 88888.00 2015-11-10 22:43:32.408 314 11137.29 182.27 54592.75 88888.00 2015-11-10 22:43:32.908 314 11137.31 182.34 54592.80 88888.00 2015-11-10 22:43:33.408 314 11137.34 182.44 54592.93 88888.00 2015-11-10 22:43:33.908 314 11137.35 182.46 54592.95 88888.00 2015-11-10 22:43:34.408 314 11137.34 182.50 54593.04 88888.00 2015-11-10 22:43:34.908 314 11137.34 182.54 54593.07 88888.00 2015-11-10 22:43:35.408 314 11137.34 182.58 54593.14 88888.00 2015-11-10 22:43:35.908 314 11137.42 182.62 54593.14 88888.00 2015-11-10 22:43:36.408 314 11137.44 182.67 54593.27 88888.00 2015-11-10 22:43:36.908 314 11137.45 182.69 54593.33 88888.00 2015-11-10 22:43:37.408 314 11137.49 182.75 54593.33 88888.00 2015-11-10 22:43:37.908 314 11137.53 182.78 54593.35 88888.00 2015-11-10 22:43:38.408 314 11137.50 182.88 54593.43 88888.00 2015-11-10 22:43:38.908 314 11137.53 182.93 54593.48 88888.00 2015-11-10 22:43:39.408 314 11137.50 182.99 54593.51 88888.00 2015-11-10 22:43:39.908 314 11137.52 183.06 54593.51 88888.00 2015-11-10 22:43:40.408 314 11137.60 183.09 54593.49 88888.00 2015-11-10 22:43:40.908 314 11137.60 183.13 54593.60 88888.00 2015-11-10 22:43:41.408 314 11137.53 183.22 54593.54 88888.00 2015-11-10 22:43:41.908 314 11137.53 183.21 54593.63 88888.00 2015-11-10 22:43:42.408 314 11137.55 183.26 54593.71 88888.00 2015-11-10 22:43:42.908 314 11137.56 183.37 54593.69 88888.00 2015-11-10 22:43:43.408 314 11137.55 183.42 54593.75 88888.00 2015-11-10 22:43:43.908 314 11137.61 183.41 54593.87 88888.00 2015-11-10 22:43:44.408 314 11137.68 183.41 54593.89 88888.00 2015-11-10 22:43:44.908 314 11137.67 183.44 54593.83 88888.00 2015-11-10 22:43:45.408 314 11137.63 183.56 54593.89 88888.00 2015-11-10 22:43:45.908 314 11137.70 183.64 54593.93 88888.00 2015-11-10 22:43:46.408 314 11137.74 183.67 54593.87 88888.00 2015-11-10 22:43:46.908 314 11137.77 183.69 54593.81 88888.00 2015-11-10 22:43:47.408 314 11137.77 183.75 54593.82 88888.00 2015-11-10 22:43:47.908 314 11137.79 183.81 54593.81 88888.00 2015-11-10 22:43:48.408 314 11137.81 183.87 54593.75 88888.00 2015-11-10 22:43:48.908 314 11137.77 183.96 54593.69 88888.00 2015-11-10 22:43:49.408 314 11137.76 184.01 54593.60 88888.00 2015-11-10 22:43:49.908 314 11137.73 184.14 54593.49 88888.00 2015-11-10 22:43:50.408 314 11137.73 184.24 54593.56 88888.00 2015-11-10 22:43:50.908 314 11137.71 184.32 54593.66 88888.00 2015-11-10 22:43:51.408 314 11137.70 184.35 54593.65 88888.00 2015-11-10 22:43:51.908 314 11137.76 184.34 54593.68 88888.00 2015-11-10 22:43:52.408 314 11137.74 184.38 54593.72 88888.00 2015-11-10 22:43:52.908 314 11137.79 184.40 54593.69 88888.00 2015-11-10 22:43:53.408 314 11137.79 184.40 54593.75 88888.00 2015-11-10 22:43:53.908 314 11137.87 184.45 54593.84 88888.00 2015-11-10 22:43:54.408 314 11137.89 184.44 54593.92 88888.00 2015-11-10 22:43:54.908 314 11137.88 184.40 54593.91 88888.00 2015-11-10 22:43:55.408 314 11137.94 184.43 54593.81 88888.00 2015-11-10 22:43:55.908 314 11137.91 184.41 54593.86 88888.00 2015-11-10 22:43:56.408 314 11137.96 184.44 54593.78 88888.00 2015-11-10 22:43:56.908 314 11137.98 184.41 54593.87 88888.00 2015-11-10 22:43:57.408 314 11138.03 184.37 54593.87 88888.00 2015-11-10 22:43:57.908 314 11138.07 184.43 54593.86 88888.00 2015-11-10 22:43:58.408 314 11138.13 184.43 54593.95 88888.00 2015-11-10 22:43:58.908 314 11138.24 184.41 54593.96 88888.00 2015-11-10 22:43:59.408 314 11138.33 184.46 54593.96 88888.00 2015-11-10 22:43:59.908 314 11138.36 184.51 54593.99 88888.00 2015-11-10 22:44:00.408 314 11138.45 184.56 54594.00 88888.00 2015-11-10 22:44:00.908 314 11138.57 184.57 54594.08 88888.00 2015-11-10 22:44:01.408 314 11138.66 184.56 54594.15 88888.00 2015-11-10 22:44:01.908 314 11138.76 184.65 54594.17 88888.00 2015-11-10 22:44:02.408 314 11138.91 184.83 54594.24 88888.00 2015-11-10 22:44:02.908 314 11138.98 184.96 54594.28 88888.00 2015-11-10 22:44:03.408 314 11139.03 185.04 54594.34 88888.00 2015-11-10 22:44:03.908 314 11139.11 185.06 54594.42 88888.00 2015-11-10 22:44:04.408 314 11139.19 185.15 54594.52 88888.00 2015-11-10 22:44:04.908 314 11139.27 185.23 54594.45 88888.00 2015-11-10 22:44:05.408 314 11139.35 185.31 54594.48 88888.00 2015-11-10 22:44:05.908 314 11139.41 185.36 54594.57 88888.00 2015-11-10 22:44:06.408 314 11139.44 185.41 54594.57 88888.00 2015-11-10 22:44:06.908 314 11139.56 185.50 54594.56 88888.00 2015-11-10 22:44:07.408 314 11139.67 185.62 54594.47 88888.00 2015-11-10 22:44:07.908 314 11139.74 185.69 54594.49 88888.00 2015-11-10 22:44:08.408 314 11139.76 185.76 54594.43 88888.00 2015-11-10 22:44:08.908 314 11139.81 185.86 54594.45 88888.00 2015-11-10 22:44:09.408 314 11139.91 185.96 54594.50 88888.00 2015-11-10 22:44:09.908 314 11139.96 186.07 54594.58 88888.00 2015-11-10 22:44:10.408 314 11139.98 186.17 54594.62 88888.00 2015-11-10 22:44:10.908 314 11140.01 186.22 54594.59 88888.00 2015-11-10 22:44:11.408 314 11140.02 186.32 54594.54 88888.00 2015-11-10 22:44:11.908 314 11140.11 186.41 54594.58 88888.00 2015-11-10 22:44:12.408 314 11140.18 186.46 54594.57 88888.00 2015-11-10 22:44:12.908 314 11140.18 186.52 54594.63 88888.00 2015-11-10 22:44:13.408 314 11140.27 186.64 54594.65 88888.00 2015-11-10 22:44:13.908 314 11140.30 186.67 54594.60 88888.00 2015-11-10 22:44:14.408 314 11140.28 186.65 54594.57 88888.00 2015-11-10 22:44:14.908 314 11140.33 186.69 54594.69 88888.00 2015-11-10 22:44:15.408 314 11140.39 186.83 54594.74 88888.00 2015-11-10 22:44:15.908 314 11140.43 186.89 54594.67 88888.00 2015-11-10 22:44:16.408 314 11140.44 186.99 54594.65 88888.00 2015-11-10 22:44:16.908 314 11140.49 186.97 54594.84 88888.00 2015-11-10 22:44:17.408 314 11140.59 187.03 54594.84 88888.00 2015-11-10 22:44:17.908 314 11140.68 187.13 54594.78 88888.00 2015-11-10 22:44:18.408 314 11140.69 187.16 54594.84 88888.00 2015-11-10 22:44:18.908 314 11140.72 187.18 54594.94 88888.00 2015-11-10 22:44:19.408 314 11140.81 187.23 54594.91 88888.00 2015-11-10 22:44:19.908 314 11140.85 187.28 54594.89 88888.00 2015-11-10 22:44:20.408 314 11140.90 187.34 54594.93 88888.00 2015-11-10 22:44:20.908 314 11140.97 187.38 54595.02 88888.00 2015-11-10 22:44:21.408 314 11141.05 187.40 54595.00 88888.00 2015-11-10 22:44:21.908 314 11141.10 187.50 54595.03 88888.00 2015-11-10 22:44:22.408 314 11141.21 187.56 54595.11 88888.00 2015-11-10 22:44:22.908 314 11141.27 187.58 54595.04 88888.00 2015-11-10 22:44:23.408 314 11141.32 187.65 54595.03 88888.00 2015-11-10 22:44:23.908 314 11141.44 187.66 54595.07 88888.00 2015-11-10 22:44:24.408 314 11141.45 187.73 54595.19 88888.00 2015-11-10 22:44:24.908 314 11141.49 187.78 54595.28 88888.00 2015-11-10 22:44:25.408 314 11141.57 187.86 54595.23 88888.00 2015-11-10 22:44:25.908 314 11141.70 187.93 54595.23 88888.00 2015-11-10 22:44:26.408 314 11141.79 187.95 54595.23 88888.00 2015-11-10 22:44:26.908 314 11141.90 188.00 54595.22 88888.00 2015-11-10 22:44:27.408 314 11142.01 188.02 54595.24 88888.00 2015-11-10 22:44:27.908 314 11142.09 188.08 54595.33 88888.00 2015-11-10 22:44:28.408 314 11142.17 188.16 54595.38 88888.00 2015-11-10 22:44:28.908 314 11142.25 188.09 54595.53 88888.00 2015-11-10 22:44:29.408 314 11142.38 188.18 54595.39 88888.00 2015-11-10 22:44:29.908 314 11142.46 188.27 54595.39 88888.00 2015-11-10 22:44:30.408 314 11142.53 188.36 54595.30 88888.00 2015-11-10 22:44:30.908 314 11142.68 188.44 54595.36 88888.00 2015-11-10 22:44:31.408 314 11142.75 188.50 54595.54 88888.00 2015-11-10 22:44:31.908 314 11142.84 188.52 54595.52 88888.00 2015-11-10 22:44:32.408 314 11142.98 188.58 54595.62 88888.00 2015-11-10 22:44:32.908 314 11143.12 188.59 54595.66 88888.00 2015-11-10 22:44:33.408 314 11143.22 188.60 54595.66 88888.00 2015-11-10 22:44:33.908 314 11143.31 188.69 54595.62 88888.00 2015-11-10 22:44:34.408 314 11143.38 188.75 54595.66 88888.00 2015-11-10 22:44:34.908 314 11143.54 188.74 54595.70 88888.00 2015-11-10 22:44:35.408 314 11143.59 188.79 54595.68 88888.00 2015-11-10 22:44:35.908 314 11143.71 188.88 54595.66 88888.00 2015-11-10 22:44:36.408 314 11143.82 188.90 54595.72 88888.00 2015-11-10 22:44:36.908 314 11143.92 188.96 54595.71 88888.00 2015-11-10 22:44:37.408 314 11143.99 189.07 54595.61 88888.00 2015-11-10 22:44:37.908 314 11144.05 189.13 54595.67 88888.00 2015-11-10 22:44:38.408 314 11144.10 189.12 54595.68 88888.00 2015-11-10 22:44:38.908 314 11144.20 189.16 54595.73 88888.00 2015-11-10 22:44:39.408 314 11144.25 189.21 54595.81 88888.00 2015-11-10 22:44:39.908 314 11144.30 189.21 54595.74 88888.00 2015-11-10 22:44:40.408 314 11144.35 189.31 54595.81 88888.00 2015-11-10 22:44:40.908 314 11144.45 189.36 54595.82 88888.00 2015-11-10 22:44:41.408 314 11144.47 189.41 54595.83 88888.00 2015-11-10 22:44:41.908 314 11144.56 189.46 54595.84 88888.00 2015-11-10 22:44:42.408 314 11144.69 189.46 54595.76 88888.00 2015-11-10 22:44:42.908 314 11144.69 189.50 54595.76 88888.00 2015-11-10 22:44:43.408 314 11144.78 189.53 54595.84 88888.00 2015-11-10 22:44:43.908 314 11144.78 189.56 54595.91 88888.00 2015-11-10 22:44:44.408 314 11144.81 189.61 54595.93 88888.00 2015-11-10 22:44:44.908 314 11144.84 189.61 54595.97 88888.00 2015-11-10 22:44:45.408 314 11144.88 189.64 54596.03 88888.00 2015-11-10 22:44:45.908 314 11144.94 189.67 54596.06 88888.00 2015-11-10 22:44:46.408 314 11145.04 189.70 54596.08 88888.00 2015-11-10 22:44:46.908 314 11145.08 189.77 54596.06 88888.00 2015-11-10 22:44:47.408 314 11145.09 189.81 54596.12 88888.00 2015-11-10 22:44:47.908 314 11145.13 189.86 54596.19 88888.00 2015-11-10 22:44:48.408 314 11145.14 189.92 54596.31 88888.00 2015-11-10 22:44:48.908 314 11145.25 189.97 54596.29 88888.00 2015-11-10 22:44:49.408 314 11145.29 190.02 54596.35 88888.00 2015-11-10 22:44:49.908 314 11145.30 189.97 54596.42 88888.00 2015-11-10 22:44:50.408 314 11145.39 189.97 54596.54 88888.00 2015-11-10 22:44:50.908 314 11145.46 190.03 54596.52 88888.00 2015-11-10 22:44:51.408 314 11145.49 190.04 54596.51 88888.00 2015-11-10 22:44:51.908 314 11145.49 190.07 54596.52 88888.00 2015-11-10 22:44:52.408 314 11145.56 190.10 54596.59 88888.00 2015-11-10 22:44:52.908 314 11145.58 190.14 54596.58 88888.00 2015-11-10 22:44:53.408 314 11145.62 190.20 54596.61 88888.00 2015-11-10 22:44:53.908 314 11145.71 190.21 54596.62 88888.00 2015-11-10 22:44:54.408 314 11145.79 190.22 54596.59 88888.00 2015-11-10 22:44:54.908 314 11145.79 190.18 54596.67 88888.00 2015-11-10 22:44:55.408 314 11145.84 190.15 54596.77 88888.00 2015-11-10 22:44:55.908 314 11145.91 190.15 54596.76 88888.00 2015-11-10 22:44:56.408 314 11145.97 190.20 54596.78 88888.00 2015-11-10 22:44:56.908 314 11145.99 190.25 54596.78 88888.00 2015-11-10 22:44:57.408 314 11145.97 190.25 54596.75 88888.00 2015-11-10 22:44:57.908 314 11145.99 190.25 54596.81 88888.00 2015-11-10 22:44:58.408 314 11146.05 190.30 54596.87 88888.00 2015-11-10 22:44:58.908 314 11146.12 190.30 54596.89 88888.00 2015-11-10 22:44:59.408 314 11146.17 190.34 54596.94 88888.00 2015-11-10 22:44:59.908 314 11146.12 190.39 54597.06 88888.00 2015-11-10 22:45:00.408 314 11146.22 190.43 54597.14 88888.00 2015-11-10 22:45:00.908 314 11146.30 190.47 54597.17 88888.00 2015-11-10 22:45:01.408 314 11146.33 190.52 54597.11 88888.00 2015-11-10 22:45:01.908 314 11146.35 190.53 54597.12 88888.00 2015-11-10 22:45:02.408 314 11146.43 190.61 54597.17 88888.00 2015-11-10 22:45:02.908 314 11146.44 190.55 54597.20 88888.00 2015-11-10 22:45:03.408 314 11146.41 190.60 54597.22 88888.00 2015-11-10 22:45:03.908 314 11146.47 190.65 54597.29 88888.00 2015-11-10 22:45:04.408 314 11146.52 190.69 54597.35 88888.00 2015-11-10 22:45:04.908 314 11146.54 190.71 54597.40 88888.00 2015-11-10 22:45:05.408 314 11146.56 190.72 54597.42 88888.00 2015-11-10 22:45:05.908 314 11146.52 190.77 54597.43 88888.00 2015-11-10 22:45:06.408 314 11146.52 190.77 54597.48 88888.00 2015-11-10 22:45:06.908 314 11146.56 190.78 54597.51 88888.00 2015-11-10 22:45:07.408 314 11146.60 190.86 54597.59 88888.00 2015-11-10 22:45:07.908 314 11146.59 190.80 54597.65 88888.00 2015-11-10 22:45:08.408 314 11146.55 190.87 54597.72 88888.00 2015-11-10 22:45:08.908 314 11146.55 190.88 54597.80 88888.00 2015-11-10 22:45:09.408 314 11146.56 190.90 54597.91 88888.00 2015-11-10 22:45:09.908 314 11146.61 190.97 54597.99 88888.00 2015-11-10 22:45:10.408 314 11146.64 190.98 54598.04 88888.00 2015-11-10 22:45:10.908 314 11146.62 190.96 54598.05 88888.00 2015-11-10 22:45:11.408 314 11146.60 190.96 54598.04 88888.00 2015-11-10 22:45:11.908 314 11146.62 190.97 54598.09 88888.00 2015-11-10 22:45:12.408 314 11146.62 190.96 54598.03 88888.00 2015-11-10 22:45:12.908 314 11146.65 190.96 54598.02 88888.00 2015-11-10 22:45:13.408 314 11146.67 190.95 54598.02 88888.00 2015-11-10 22:45:13.908 314 11146.62 190.99 54598.12 88888.00 2015-11-10 22:45:14.408 314 11146.57 191.00 54598.20 88888.00 2015-11-10 22:45:14.908 314 11146.59 190.99 54598.18 88888.00 2015-11-10 22:45:15.408 314 11146.57 191.00 54598.35 88888.00 2015-11-10 22:45:15.908 314 11146.56 190.98 54598.38 88888.00 2015-11-10 22:45:16.408 314 11146.59 191.00 54598.40 88888.00 2015-11-10 22:45:16.908 314 11146.57 190.97 54598.49 88888.00 2015-11-10 22:45:17.408 314 11146.55 190.99 54598.56 88888.00 2015-11-10 22:45:17.908 314 11146.59 190.99 54598.47 88888.00 2015-11-10 22:45:18.408 314 11146.54 190.96 54598.42 88888.00 2015-11-10 22:45:18.908 314 11146.47 190.99 54598.44 88888.00 2015-11-10 22:45:19.408 314 11146.50 190.99 54598.49 88888.00 2015-11-10 22:45:19.908 314 11146.47 191.04 54598.70 88888.00 2015-11-10 22:45:20.408 314 11146.45 191.06 54598.90 88888.00 2015-11-10 22:45:20.908 314 11146.44 190.99 54598.90 88888.00 2015-11-10 22:45:21.408 314 11146.43 191.04 54598.90 88888.00 2015-11-10 22:45:21.908 314 11146.46 191.04 54598.96 88888.00 2015-11-10 22:45:22.408 314 11146.50 190.99 54598.98 88888.00 2015-11-10 22:45:22.908 314 11146.46 191.03 54599.04 88888.00 2015-11-10 22:45:23.408 314 11146.46 191.03 54598.98 88888.00 2015-11-10 22:45:23.908 314 11146.49 191.06 54599.13 88888.00 2015-11-10 22:45:24.408 314 11146.47 191.05 54599.25 88888.00 2015-11-10 22:45:24.908 314 11146.41 191.08 54599.28 88888.00 2015-11-10 22:45:25.408 314 11146.43 191.10 54599.32 88888.00 2015-11-10 22:45:25.908 314 11146.43 191.14 54599.47 88888.00 2015-11-10 22:45:26.408 314 11146.43 191.20 54599.56 88888.00 2015-11-10 22:45:26.908 314 11146.46 191.25 54599.54 88888.00 2015-11-10 22:45:27.408 314 11146.45 191.20 54599.57 88888.00 2015-11-10 22:45:27.908 314 11146.43 191.23 54599.62 88888.00 2015-11-10 22:45:28.408 314 11146.34 191.21 54599.76 88888.00 2015-11-10 22:45:28.908 314 11146.29 191.24 54599.80 88888.00 2015-11-10 22:45:29.408 314 11146.28 191.24 54599.85 88888.00 2015-11-10 22:45:29.908 314 11146.25 191.24 54599.89 88888.00 2015-11-10 22:45:30.408 314 11146.28 191.24 54599.85 88888.00 2015-11-10 22:45:30.908 314 11146.22 191.23 54599.93 88888.00 2015-11-10 22:45:31.408 314 11146.20 191.27 54600.04 88888.00 2015-11-10 22:45:31.908 314 11146.24 191.23 54600.19 88888.00 2015-11-10 22:45:32.408 314 11146.24 191.21 54600.17 88888.00 2015-11-10 22:45:32.908 314 11146.20 191.19 54600.30 88888.00 2015-11-10 22:45:33.408 314 11146.14 191.10 54600.28 88888.00 2015-11-10 22:45:33.908 314 11146.09 191.08 54600.24 88888.00 2015-11-10 22:45:34.408 314 11146.05 191.07 54600.31 88888.00 2015-11-10 22:45:34.908 314 11146.03 191.11 54600.41 88888.00 2015-11-10 22:45:35.409 314 11145.94 191.08 54600.42 88888.00 2015-11-10 22:45:35.909 314 11145.83 191.10 54600.39 88888.00 2015-11-10 22:45:36.409 314 11145.73 191.12 54600.45 88888.00 2015-11-10 22:45:36.909 314 11145.73 191.13 54600.45 88888.00 2015-11-10 22:45:37.409 314 11145.76 191.19 54600.56 88888.00 2015-11-10 22:45:37.909 314 11145.67 191.19 54600.66 88888.00 2015-11-10 22:45:38.409 314 11145.62 191.20 54600.79 88888.00 2015-11-10 22:45:38.909 314 11145.58 191.25 54600.77 88888.00 2015-11-10 22:45:39.409 314 11145.62 191.31 54600.71 88888.00 2015-11-10 22:45:39.909 314 11145.60 191.37 54600.73 88888.00 2015-11-10 22:45:40.409 314 11145.58 191.42 54600.74 88888.00 2015-11-10 22:45:40.909 314 11145.79 191.32 54600.82 88888.00 2015-11-10 22:45:41.409 314 11146.26 191.28 54600.89 88888.00 2015-11-10 22:45:41.909 314 11146.56 191.33 54601.01 88888.00 2015-11-10 22:45:42.409 314 11146.45 191.47 54601.03 88888.00 2015-11-10 22:45:42.909 314 11146.07 191.65 54601.06 88888.00 2015-11-10 22:45:43.409 314 11145.72 191.91 54601.05 88888.00 2015-11-10 22:45:43.909 314 11145.66 192.14 54601.18 88888.00 2015-11-10 22:45:44.409 314 11145.67 192.22 54601.31 88888.00 2015-11-10 22:45:44.909 314 11145.82 192.28 54601.46 88888.00 2015-11-10 22:45:45.409 314 11145.89 192.31 54601.59 88888.00 2015-11-10 22:45:45.909 314 11146.01 192.33 54601.69 88888.00 2015-11-10 22:45:46.409 314 11146.07 192.34 54601.71 88888.00 2015-11-10 22:45:46.909 314 11146.12 192.37 54601.77 88888.00 2015-11-10 22:45:47.409 314 11146.22 192.32 54601.89 88888.00 2015-11-10 22:45:47.909 314 11146.23 192.26 54601.86 88888.00 2015-11-10 22:45:48.409 314 11146.17 192.18 54601.90 88888.00 2015-11-10 22:45:48.909 314 11146.12 192.13 54601.94 88888.00 2015-11-10 22:45:49.409 314 11146.12 192.08 54602.04 88888.00 2015-11-10 22:45:49.909 314 11146.17 192.09 54602.07 88888.00 2015-11-10 22:45:50.409 314 11146.19 192.09 54602.05 88888.00 2015-11-10 22:45:50.909 314 11146.24 192.13 54602.05 88888.00 2015-11-10 22:45:51.409 314 11146.26 192.16 54602.10 88888.00 2015-11-10 22:45:51.909 314 11146.25 192.22 54602.15 88888.00 2015-11-10 22:45:52.409 314 11146.26 192.25 54602.30 88888.00 2015-11-10 22:45:52.909 314 11146.31 192.30 54602.35 88888.00 2015-11-10 22:45:53.409 314 11146.35 192.43 54602.32 88888.00 2015-11-10 22:45:53.909 314 11146.40 192.52 54602.24 88888.00 2015-11-10 22:45:54.409 314 11146.45 192.55 54602.24 88888.00 2015-11-10 22:45:54.909 314 11146.49 192.64 54602.20 88888.00 2015-11-10 22:45:55.409 314 11146.40 192.71 54602.16 88888.00 2015-11-10 22:45:55.909 314 11146.36 192.71 54602.26 88888.00 2015-11-10 22:45:56.409 314 11146.40 192.72 54602.20 88888.00 2015-11-10 22:45:56.909 314 11146.39 192.81 54602.12 88888.00 2015-11-10 22:45:57.409 314 11146.35 192.87 54602.15 88888.00 2015-11-10 22:45:57.909 314 11146.43 192.89 54602.22 88888.00 2015-11-10 22:45:58.409 314 11146.44 192.90 54602.34 88888.00 2015-11-10 22:45:58.909 314 11146.36 192.89 54602.37 88888.00 2015-11-10 22:45:59.409 314 11146.36 192.88 54602.29 88888.00 2015-11-10 22:45:59.909 314 11146.31 192.92 54602.28 88888.00 2015-11-10 22:46:00.409 314 11146.29 192.98 54602.31 88888.00 2015-11-10 22:46:00.909 314 11146.28 192.99 54602.23 88888.00 2015-11-10 22:46:01.409 314 11146.24 193.00 54602.15 88888.00 2015-11-10 22:46:01.909 314 11146.19 193.04 54602.14 88888.00 2015-11-10 22:46:02.409 314 11146.13 193.04 54602.22 88888.00 2015-11-10 22:46:02.909 314 11146.12 193.06 54602.22 88888.00 2015-11-10 22:46:03.409 314 11146.01 193.09 54602.19 88888.00 2015-11-10 22:46:03.909 314 11145.94 193.16 54602.19 88888.00 2015-11-10 22:46:04.409 314 11145.92 193.19 54602.24 88888.00 2015-11-10 22:46:04.909 314 11145.87 193.21 54602.29 88888.00 2015-11-10 22:46:05.409 314 11145.72 193.22 54602.34 88888.00 2015-11-10 22:46:05.909 314 11145.61 193.21 54602.37 88888.00 2015-11-10 22:46:06.409 314 11145.50 193.23 54602.31 88888.00 2015-11-10 22:46:06.909 314 11145.35 193.30 54602.37 88888.00 2015-11-10 22:46:07.409 314 11145.26 193.34 54602.42 88888.00 2015-11-10 22:46:07.909 314 11145.18 193.39 54602.34 88888.00 2015-11-10 22:46:08.409 314 11145.05 193.42 54602.37 88888.00 2015-11-10 22:46:08.909 314 11144.98 193.47 54602.42 88888.00 2015-11-10 22:46:09.409 314 11144.95 193.51 54602.46 88888.00 2015-11-10 22:46:09.909 314 11144.86 193.55 54602.59 88888.00 2015-11-10 22:46:10.409 314 11144.77 193.48 54602.52 88888.00 2015-11-10 22:46:10.909 314 11144.72 193.40 54602.50 88888.00 2015-11-10 22:46:11.409 314 11144.62 193.40 54602.61 88888.00 2015-11-10 22:46:11.909 314 11144.50 193.42 54602.63 88888.00 2015-11-10 22:46:12.409 314 11144.46 193.42 54602.58 88888.00 2015-11-10 22:46:12.909 314 11144.40 193.49 54602.60 88888.00 2015-11-10 22:46:13.409 314 11144.43 193.46 54602.63 88888.00 2015-11-10 22:46:13.909 314 11144.45 193.53 54602.66 88888.00 2015-11-10 22:46:14.409 314 11144.39 193.58 54602.70 88888.00 2015-11-10 22:46:14.909 314 11144.34 193.58 54602.67 88888.00 2015-11-10 22:46:15.409 314 11144.32 193.51 54602.66 88888.00 2015-11-10 22:46:15.909 314 11144.29 193.53 54602.74 88888.00 2015-11-10 22:46:16.409 314 11144.24 193.56 54602.72 88888.00 2015-11-10 22:46:16.909 314 11144.27 193.57 54602.63 88888.00 2015-11-10 22:46:17.409 314 11144.19 193.59 54602.60 88888.00 2015-11-10 22:46:17.909 314 11144.16 193.59 54602.66 88888.00 2015-11-10 22:46:18.409 314 11144.15 193.61 54602.67 88888.00 2015-11-10 22:46:18.909 314 11144.19 193.64 54602.68 88888.00 2015-11-10 22:46:19.409 314 11144.19 193.66 54602.74 88888.00 2015-11-10 22:46:19.909 314 11144.22 193.70 54602.70 88888.00 2015-11-10 22:46:20.409 314 11144.20 193.72 54602.58 88888.00 2015-11-10 22:46:20.909 314 11144.20 193.75 54602.60 88888.00 2015-11-10 22:46:21.409 314 11144.22 193.73 54602.51 88888.00 2015-11-10 22:46:21.909 314 11144.24 193.77 54602.50 88888.00 2015-11-10 22:46:22.409 314 11144.26 193.82 54602.48 88888.00 2015-11-10 22:46:22.909 314 11144.27 193.81 54602.52 88888.00 2015-11-10 22:46:23.409 314 11144.27 193.78 54602.47 88888.00 2015-11-10 22:46:23.909 314 11144.34 193.87 54602.42 88888.00 2015-11-10 22:46:24.409 314 11144.36 193.86 54602.47 88888.00 2015-11-10 22:46:24.909 314 11144.42 193.91 54602.50 88888.00 2015-11-10 22:46:25.409 314 11144.42 193.87 54602.45 88888.00 2015-11-10 22:46:25.909 314 11144.45 193.89 54602.47 88888.00 2015-11-10 22:46:26.409 314 11144.43 193.91 54602.37 88888.00 2015-11-10 22:46:26.909 314 11144.43 193.93 54602.28 88888.00 2015-11-10 22:46:27.409 314 11144.41 193.91 54602.22 88888.00 2015-11-10 22:46:27.909 314 11144.42 193.90 54602.28 88888.00 2015-11-10 22:46:28.409 314 11144.46 193.90 54602.21 88888.00 2015-11-10 22:46:28.909 314 11144.45 193.91 54602.22 88888.00 2015-11-10 22:46:29.409 314 11144.50 193.87 54602.15 88888.00 2015-11-10 22:46:29.909 314 11144.51 193.83 54602.08 88888.00 2015-11-10 22:46:30.409 314 11144.60 193.87 54602.02 88888.00 2015-11-10 22:46:30.909 314 11144.63 193.85 54601.98 88888.00 2015-11-10 22:46:31.409 314 11144.63 193.81 54602.04 88888.00 2015-11-10 22:46:31.909 314 11144.68 193.70 54601.99 88888.00 2015-11-10 22:46:32.409 314 11144.69 193.64 54601.96 88888.00 2015-11-10 22:46:32.909 314 11144.69 193.56 54601.89 88888.00 2015-11-10 22:46:33.409 314 11144.66 193.40 54601.72 88888.00 2015-11-10 22:46:33.909 314 11144.55 193.23 54601.66 88888.00 2015-11-10 22:46:34.409 314 11144.36 193.08 54601.63 88888.00 2015-11-10 22:46:34.909 314 11144.17 192.99 54601.64 88888.00 2015-11-10 22:46:35.409 314 11144.08 192.96 54601.64 88888.00 2015-11-10 22:46:35.909 314 11144.03 192.88 54601.77 88888.00 2015-11-10 22:46:36.409 314 11143.93 192.85 54601.73 88888.00 2015-11-10 22:46:36.909 314 11143.84 192.84 54601.80 88888.00 2015-11-10 22:46:37.409 314 11143.82 192.79 54601.78 88888.00 2015-11-10 22:46:37.909 314 11143.78 192.82 54601.77 88888.00 2015-11-10 22:46:38.409 314 11143.77 192.82 54601.78 88888.00 2015-11-10 22:46:38.909 314 11143.74 192.73 54601.89 88888.00 2015-11-10 22:46:39.409 314 11143.73 192.68 54601.90 88888.00 2015-11-10 22:46:39.909 314 11143.71 192.67 54601.90 88888.00 2015-11-10 22:46:40.409 314 11143.66 192.66 54601.87 88888.00 2015-11-10 22:46:40.909 314 11143.62 192.60 54601.90 88888.00 2015-11-10 22:46:41.409 314 11143.57 192.57 54601.91 88888.00 2015-11-10 22:46:41.909 314 11143.62 192.52 54601.88 88888.00 2015-11-10 22:46:42.409 314 11143.54 192.49 54601.90 88888.00 2015-11-10 22:46:42.909 314 11143.51 192.45 54601.81 88888.00 2015-11-10 22:46:43.409 314 11143.46 192.42 54601.77 88888.00 2015-11-10 22:46:43.909 314 11143.41 192.40 54601.80 88888.00 2015-11-10 22:46:44.409 314 11143.37 192.33 54601.84 88888.00 2015-11-10 22:46:44.909 314 11143.28 192.26 54601.84 88888.00 2015-11-10 22:46:45.409 314 11143.16 192.21 54601.86 88888.00 2015-11-10 22:46:45.909 314 11143.11 192.15 54601.80 88888.00 2015-11-10 22:46:46.409 314 11143.05 192.15 54601.77 88888.00 2015-11-10 22:46:46.909 314 11143.00 192.15 54601.75 88888.00 2015-11-10 22:46:47.409 314 11142.99 192.14 54601.69 88888.00 2015-11-10 22:46:47.909 314 11142.98 192.15 54601.62 88888.00 2015-11-10 22:46:48.409 314 11142.99 192.22 54601.55 88888.00 2015-11-10 22:46:48.909 314 11143.05 192.26 54601.49 88888.00 2015-11-10 22:46:49.409 314 11143.12 192.35 54601.51 88888.00 2015-11-10 22:46:49.909 314 11143.20 192.43 54601.53 88888.00 2015-11-10 22:46:50.409 314 11143.30 192.38 54601.52 88888.00 2015-11-10 22:46:50.909 314 11143.38 192.39 54601.59 88888.00 2015-11-10 22:46:51.409 314 11143.46 192.42 54601.54 88888.00 2015-11-10 22:46:51.909 314 11143.45 192.41 54601.53 88888.00 2015-11-10 22:46:52.409 314 11143.42 192.47 54601.54 88888.00 2015-11-10 22:46:52.909 314 11143.33 192.51 54601.54 88888.00 2015-11-10 22:46:53.409 314 11143.22 192.50 54601.59 88888.00 2015-11-10 22:46:53.909 314 11143.09 192.47 54601.61 88888.00 2015-11-10 22:46:54.409 314 11142.99 192.42 54601.66 88888.00 2015-11-10 22:46:54.909 314 11142.93 192.40 54601.67 88888.00 2015-11-10 22:46:55.409 314 11142.85 192.33 54601.67 88888.00 2015-11-10 22:46:55.909 314 11142.81 192.25 54601.76 88888.00 2015-11-10 22:46:56.409 314 11142.78 192.25 54601.78 88888.00 2015-11-10 22:46:56.909 314 11142.75 192.25 54601.76 88888.00 2015-11-10 22:46:57.409 314 11142.68 192.16 54601.84 88888.00 2015-11-10 22:46:57.909 314 11142.67 192.14 54601.89 88888.00 2015-11-10 22:46:58.409 314 11142.67 192.16 54601.80 88888.00 2015-11-10 22:46:58.909 314 11142.65 192.16 54601.88 88888.00 2015-11-10 22:46:59.409 314 11142.67 192.09 54601.80 88888.00 2015-11-10 22:46:59.909 314 11142.62 192.07 54601.64 88888.00 2015-11-10 22:47:00.409 314 11142.60 192.06 54601.50 88888.00 2015-11-10 22:47:00.909 314 11142.63 192.04 54601.47 88888.00 2015-11-10 22:47:01.409 314 11142.63 191.99 54601.45 88888.00 2015-11-10 22:47:01.909 314 11142.56 192.03 54601.50 88888.00 2015-11-10 22:47:02.409 314 11142.56 192.06 54601.46 88888.00 2015-11-10 22:47:02.909 314 11142.62 192.07 54601.51 88888.00 2015-11-10 22:47:03.409 314 11142.59 192.06 54601.56 88888.00 2015-11-10 22:47:03.909 314 11142.54 192.06 54601.58 88888.00 2015-11-10 22:47:04.409 314 11142.54 192.05 54601.50 88888.00 2015-11-10 22:47:04.909 314 11142.59 192.06 54601.46 88888.00 2015-11-10 22:47:05.409 314 11142.57 192.06 54601.35 88888.00 2015-11-10 22:47:05.909 314 11142.53 192.01 54601.40 88888.00 2015-11-10 22:47:06.409 314 11142.63 192.04 54601.36 88888.00 2015-11-10 22:47:06.909 314 11142.64 191.98 54601.23 88888.00 2015-11-10 22:47:07.409 314 11142.62 191.99 54601.25 88888.00 2015-11-10 22:47:07.909 314 11142.63 192.03 54601.21 88888.00 2015-11-10 22:47:08.409 314 11142.59 192.04 54601.11 88888.00 2015-11-10 22:47:08.909 314 11142.63 191.98 54601.11 88888.00 2015-11-10 22:47:09.409 314 11142.69 191.92 54601.09 88888.00 2015-11-10 22:47:09.909 314 11142.75 191.92 54601.05 88888.00 2015-11-10 22:47:10.409 314 11142.79 191.92 54601.02 88888.00 2015-11-10 22:47:10.909 314 11142.80 191.87 54600.93 88888.00 2015-11-10 22:47:11.409 314 11142.78 191.80 54600.81 88888.00 2015-11-10 22:47:11.909 314 11142.81 191.78 54600.73 88888.00 2015-11-10 22:47:12.409 314 11142.89 191.74 54600.73 88888.00 2015-11-10 22:47:12.909 314 11142.90 191.70 54600.74 88888.00 2015-11-10 22:47:13.409 314 11142.95 191.67 54600.55 88888.00 2015-11-10 22:47:13.909 314 11142.98 191.63 54600.59 88888.00 2015-11-10 22:47:14.409 314 11143.00 191.62 54600.48 88888.00 2015-11-10 22:47:14.909 314 11143.05 191.55 54600.41 88888.00 2015-11-10 22:47:15.409 314 11143.09 191.40 54600.37 88888.00 2015-11-10 22:47:15.909 314 11143.12 191.37 54600.35 88888.00 2015-11-10 22:47:16.409 314 11143.09 191.32 54600.26 88888.00 2015-11-10 22:47:16.909 314 11143.07 191.27 54600.17 88888.00 2015-11-10 22:47:17.409 314 11143.11 191.19 54600.01 88888.00 2015-11-10 22:47:17.909 314 11143.14 191.20 54599.86 88888.00 2015-11-10 22:47:18.409 314 11143.22 191.19 54599.83 88888.00 2015-11-10 22:47:18.909 314 11143.26 191.14 54599.66 88888.00 2015-11-10 22:47:19.409 314 11143.28 191.11 54599.56 88888.00 2015-11-10 22:47:19.909 314 11143.30 191.05 54599.49 88888.00 2015-11-10 22:47:20.409 314 11143.32 191.02 54599.32 88888.00 2015-11-10 22:47:20.909 314 11143.36 191.02 54599.15 88888.00 2015-11-10 22:47:21.409 314 11143.45 190.98 54598.96 88888.00 2015-11-10 22:47:21.909 314 11143.54 190.95 54598.80 88888.00 2015-11-10 22:47:22.409 314 11143.57 190.93 54598.63 88888.00 2015-11-10 22:47:22.909 314 11143.57 190.91 54598.44 88888.00 2015-11-10 22:47:23.409 314 11143.59 190.86 54598.26 88888.00 2015-11-10 22:47:23.909 314 11143.67 190.80 54598.08 88888.00 2015-11-10 22:47:24.409 314 11143.77 190.71 54597.95 88888.00 2015-11-10 22:47:24.909 314 11143.80 190.65 54597.81 88888.00 2015-11-10 22:47:25.409 314 11143.85 190.57 54597.68 88888.00 2015-11-10 22:47:25.909 314 11143.94 190.49 54597.65 88888.00 2015-11-10 22:47:26.409 314 11143.95 190.40 54597.65 88888.00 2015-11-10 22:47:26.909 314 11143.94 190.32 54597.50 88888.00 2015-11-10 22:47:27.409 314 11143.92 190.28 54597.39 88888.00 2015-11-10 22:47:27.909 314 11143.95 190.22 54597.30 88888.00 2015-11-10 22:47:28.409 314 11144.03 190.10 54597.15 88888.00 2015-11-10 22:47:28.909 314 11144.04 190.05 54596.91 88888.00 2015-11-10 22:47:29.409 314 11143.98 190.03 54596.72 88888.00 2015-11-10 22:47:29.909 314 11143.94 189.98 54596.63 88888.00 2015-11-10 22:47:30.409 314 11143.90 189.89 54596.55 88888.00 2015-11-10 22:47:30.909 314 11143.84 189.84 54596.51 88888.00 2015-11-10 22:47:31.409 314 11143.77 189.72 54596.53 88888.00 2015-11-10 22:47:31.909 314 11143.72 189.64 54596.49 88888.00 2015-11-10 22:47:32.409 314 11143.69 189.61 54596.37 88888.00 2015-11-10 22:47:32.909 314 11143.66 189.61 54596.32 88888.00 2015-11-10 22:47:33.409 314 11143.61 189.60 54596.27 88888.00 2015-11-10 22:47:33.909 314 11143.52 189.60 54596.37 88888.00 2015-11-10 22:47:34.409 314 11143.49 189.55 54596.54 88888.00 2015-11-10 22:47:34.909 314 11143.41 189.54 54596.59 88888.00 2015-11-10 22:47:35.409 314 11143.35 189.55 54596.61 88888.00 2015-11-10 22:47:35.909 314 11143.36 189.61 54596.77 88888.00 2015-11-10 22:47:36.409 314 11143.37 189.63 54596.87 88888.00 2015-11-10 22:47:36.909 314 11143.37 189.70 54596.93 88888.00 2015-11-10 22:47:37.409 314 11143.40 189.78 54596.96 88888.00 2015-11-10 22:47:37.909 314 11143.43 189.87 54596.96 88888.00 2015-11-10 22:47:38.409 314 11143.51 189.85 54596.96 88888.00 2015-11-10 22:47:38.909 314 11143.56 189.83 54596.91 88888.00 2015-11-10 22:47:39.409 314 11143.54 189.81 54596.95 88888.00 2015-11-10 22:47:39.909 314 11143.62 189.78 54597.02 88888.00 2015-11-10 22:47:40.409 314 11143.68 189.77 54596.98 88888.00 2015-11-10 22:47:40.909 314 11143.77 189.72 54596.97 88888.00 2015-11-10 22:47:41.409 314 11143.75 189.70 54596.87 88888.00 2015-11-10 22:47:41.909 314 11143.75 189.70 54596.89 88888.00 2015-11-10 22:47:42.409 314 11143.83 189.68 54596.94 88888.00 2015-11-10 22:47:42.909 314 11143.87 189.67 54596.93 88888.00 2015-11-10 22:47:43.409 314 11143.93 189.59 54596.80 88888.00 2015-11-10 22:47:43.909 314 11143.96 189.55 54596.84 88888.00 2015-11-10 22:47:44.409 314 11143.95 189.52 54596.86 88888.00 2015-11-10 22:47:44.909 314 11144.00 189.46 54596.68 88888.00 2015-11-10 22:47:45.409 314 11144.06 189.45 54596.61 88888.00 2015-11-10 22:47:45.909 314 11144.09 189.47 54596.62 88888.00 2015-11-10 22:47:46.409 314 11144.19 189.41 54596.60 88888.00 2015-11-10 22:47:46.909 314 11144.24 189.35 54596.52 88888.00 2015-11-10 22:47:47.409 314 11144.29 189.33 54596.51 88888.00 2015-11-10 22:47:47.909 314 11144.36 189.36 54596.52 88888.00 2015-11-10 22:47:48.409 314 11144.37 189.33 54596.37 88888.00 2015-11-10 22:47:48.909 314 11144.37 189.30 54596.43 88888.00 2015-11-10 22:47:49.409 314 11144.47 189.30 54596.43 88888.00 2015-11-10 22:47:49.909 314 11144.51 189.21 54596.35 88888.00 2015-11-10 22:47:50.409 314 11144.53 189.19 54596.31 88888.00 2015-11-10 22:47:50.909 314 11144.55 189.18 54596.26 88888.00 2015-11-10 22:47:51.409 314 11144.58 189.16 54596.17 88888.00 2015-11-10 22:47:51.909 314 11144.67 189.10 54596.21 88888.00 2015-11-10 22:47:52.409 314 11144.67 189.10 54596.29 88888.00 2015-11-10 22:47:52.909 314 11144.76 189.11 54596.26 88888.00 2015-11-10 22:47:53.409 314 11144.82 189.12 54596.19 88888.00 2015-11-10 22:47:53.909 314 11144.84 189.07 54596.18 88888.00 2015-11-10 22:47:54.409 314 11144.89 188.96 54596.02 88888.00 2015-11-10 22:47:54.909 314 11144.90 188.93 54596.01 88888.00 2015-11-10 22:47:55.409 314 11144.97 188.93 54596.01 88888.00 2015-11-10 22:47:55.909 314 11145.05 188.90 54595.97 88888.00 2015-11-10 22:47:56.409 314 11145.05 188.88 54595.90 88888.00 2015-11-10 22:47:56.909 314 11145.10 188.86 54595.90 88888.00 2015-11-10 22:47:57.409 314 11145.24 188.83 54595.91 88888.00 2015-11-10 22:47:57.909 314 11145.25 188.84 54595.87 88888.00 2015-11-10 22:47:58.409 314 11145.24 188.79 54595.80 88888.00 2015-11-10 22:47:58.909 314 11145.31 188.74 54595.83 88888.00 2015-11-10 22:47:59.409 314 11145.36 188.70 54595.82 88888.00 2015-11-10 22:47:59.909 314 11145.39 188.73 54595.73 88888.00 2015-11-10 22:48:00.409 314 11145.47 188.69 54595.62 88888.00 2015-11-10 22:48:00.909 314 11145.54 188.69 54595.55 88888.00 2015-11-10 22:48:01.409 314 11145.47 188.68 54595.49 88888.00 2015-11-10 22:48:01.909 314 11145.46 188.66 54595.50 88888.00 2015-11-10 22:48:02.409 314 11145.60 188.67 54595.38 88888.00 2015-11-10 22:48:02.909 314 11145.62 188.68 54595.33 88888.00 2015-11-10 22:48:03.409 314 11145.70 188.69 54595.23 88888.00 2015-11-10 22:48:03.909 314 11145.75 188.71 54595.04 88888.00 2015-11-10 22:48:04.409 314 11145.84 188.74 54594.96 88888.00 2015-11-10 22:48:04.909 314 11145.81 188.74 54594.94 88888.00 2015-11-10 22:48:05.409 314 11145.77 188.76 54594.95 88888.00 2015-11-10 22:48:05.909 314 11145.76 188.78 54594.87 88888.00 2015-11-10 22:48:06.409 314 11145.76 188.80 54594.87 88888.00 2015-11-10 22:48:06.909 314 11145.84 188.88 54594.80 88888.00 2015-11-10 22:48:07.409 314 11145.92 188.90 54594.79 88888.00 2015-11-10 22:48:07.909 314 11145.93 188.93 54594.69 88888.00 2015-11-10 22:48:08.409 314 11145.86 188.90 54594.66 88888.00 2015-11-10 22:48:08.909 314 11145.84 188.91 54594.71 88888.00 2015-11-10 22:48:09.409 314 11145.88 188.93 54594.65 88888.00 2015-11-10 22:48:09.909 314 11145.99 188.93 54594.58 88888.00 2015-11-10 22:48:10.409 314 11145.99 188.92 54594.59 88888.00 2015-11-10 22:48:10.909 314 11145.94 188.87 54594.45 88888.00 2015-11-10 22:48:11.409 314 11146.03 188.83 54594.40 88888.00 2015-11-10 22:48:11.909 314 11146.15 188.86 54594.42 88888.00 2015-11-10 22:48:12.409 314 11146.24 188.86 54594.36 88888.00 2015-11-10 22:48:12.909 314 11146.33 188.82 54594.33 88888.00 2015-11-10 22:48:13.409 314 11146.41 188.79 54594.24 88888.00 2015-11-10 22:48:13.909 314 11146.44 188.78 54594.26 88888.00 2015-11-10 22:48:14.409 314 11146.49 188.76 54594.23 88888.00 2015-11-10 22:48:14.909 314 11146.54 188.78 54594.14 88888.00 2015-11-10 22:48:15.409 314 11146.56 188.83 54594.19 88888.00 2015-11-10 22:48:15.909 314 11146.64 188.78 54594.26 88888.00 2015-11-10 22:48:16.409 314 11146.69 188.75 54594.15 88888.00 2015-11-10 22:48:16.909 314 11146.73 188.76 54594.01 88888.00 2015-11-10 22:48:17.409 314 11146.78 188.76 54594.04 88888.00 2015-11-10 22:48:17.909 314 11146.85 188.73 54594.09 88888.00 2015-11-10 22:48:18.409 314 11146.81 188.68 54594.17 88888.00 2015-11-10 22:48:18.909 314 11146.80 188.66 54594.05 88888.00 2015-11-10 22:48:19.409 314 11146.83 188.71 54594.10 88888.00 2015-11-10 22:48:19.909 314 11146.93 188.69 54594.13 88888.00 2015-11-10 22:48:20.409 314 11147.02 188.66 54594.17 88888.00 2015-11-10 22:48:20.909 314 11147.13 188.58 54594.25 88888.00 2015-11-10 22:48:21.409 314 11147.18 188.58 54594.19 88888.00 2015-11-10 22:48:21.909 314 11147.18 188.55 54594.35 88888.00 2015-11-10 22:48:22.409 314 11147.28 188.50 54594.33 88888.00 2015-11-10 22:48:22.909 314 11147.35 188.52 54594.28 88888.00 2015-11-10 22:48:23.409 314 11147.43 188.50 54594.23 88888.00 2015-11-10 22:48:23.909 314 11147.49 188.49 54594.18 88888.00 2015-11-10 22:48:24.409 314 11147.55 188.45 54594.25 88888.00 2015-11-10 22:48:24.909 314 11147.66 188.43 54594.19 88888.00 2015-11-10 22:48:25.409 314 11147.74 188.44 54594.23 88888.00 2015-11-10 22:48:25.909 314 11147.77 188.46 54594.19 88888.00 2015-11-10 22:48:26.409 314 11147.81 188.43 54594.17 88888.00 2015-11-10 22:48:26.909 314 11147.82 188.43 54594.15 88888.00 2015-11-10 22:48:27.409 314 11147.87 188.43 54594.05 88888.00 2015-11-10 22:48:27.909 314 11147.96 188.43 54594.07 88888.00 2015-11-10 22:48:28.409 314 11148.05 188.38 54594.03 88888.00 2015-11-10 22:48:28.909 314 11148.05 188.36 54593.99 88888.00 2015-11-10 22:48:29.409 314 11148.06 188.38 54593.98 88888.00 2015-11-10 22:48:29.909 314 11148.16 188.29 54593.98 88888.00 2015-11-10 22:48:30.409 314 11148.23 188.26 54593.95 88888.00 2015-11-10 22:48:30.909 314 11148.24 188.29 54593.83 88888.00 2015-11-10 22:48:31.409 314 11148.30 188.33 54593.77 88888.00 2015-11-10 22:48:31.909 314 11148.33 188.29 54593.78 88888.00 2015-11-10 22:48:32.409 314 11148.39 188.21 54593.72 88888.00 2015-11-10 22:48:32.909 314 11148.44 188.18 54593.60 88888.00 2015-11-10 22:48:33.409 314 11148.44 188.23 54593.60 88888.00 2015-11-10 22:48:33.909 314 11148.52 188.18 54593.60 88888.00 2015-11-10 22:48:34.409 314 11148.61 188.15 54593.70 88888.00 2015-11-10 22:48:34.909 314 11148.61 188.16 54593.71 88888.00 2015-11-10 22:48:35.409 314 11148.65 188.16 54593.62 88888.00 2015-11-10 22:48:35.909 314 11148.71 188.14 54593.56 88888.00 2015-11-10 22:48:36.409 314 11148.77 188.10 54593.57 88888.00 2015-11-10 22:48:36.909 314 11148.81 188.04 54593.54 88888.00 2015-11-10 22:48:37.409 314 11148.84 188.02 54593.53 88888.00 2015-11-10 22:48:37.909 314 11148.82 187.99 54593.53 88888.00 2015-11-10 22:48:38.409 314 11148.87 187.99 54593.46 88888.00 2015-11-10 22:48:38.909 314 11148.91 187.98 54593.48 88888.00 2015-11-10 22:48:39.409 314 11148.99 188.01 54593.51 88888.00 2015-11-10 22:48:39.909 314 11149.06 187.91 54593.49 88888.00 2015-11-10 22:48:40.409 314 11149.07 187.94 54593.48 88888.00 2015-11-10 22:48:40.909 314 11149.08 187.93 54593.36 88888.00 2015-11-10 22:48:41.409 314 11149.16 187.98 54593.42 88888.00 2015-11-10 22:48:41.909 314 11149.23 187.94 54593.38 88888.00 2015-11-10 22:48:42.409 314 11149.36 187.91 54593.35 88888.00 2015-11-10 22:48:42.909 314 11149.41 187.89 54593.31 88888.00 2015-11-10 22:48:43.409 314 11149.39 187.89 54593.28 88888.00 2015-11-10 22:48:43.909 314 11149.39 187.84 54593.27 88888.00 2015-11-10 22:48:44.409 314 11149.43 187.84 54593.33 88888.00 2015-11-10 22:48:44.909 314 11149.45 187.89 54593.40 88888.00 2015-11-10 22:48:45.410 314 11149.52 187.90 54593.31 88888.00 2015-11-10 22:48:45.910 314 11149.54 187.87 54593.25 88888.00 2015-11-10 22:48:46.410 314 11149.55 187.89 54593.24 88888.00 2015-11-10 22:48:46.910 314 11149.62 187.86 54593.21 88888.00 2015-11-10 22:48:47.410 314 11149.67 187.90 54593.17 88888.00 2015-11-10 22:48:47.910 314 11149.69 187.92 54593.18 88888.00 2015-11-10 22:48:48.410 314 11149.69 187.87 54593.13 88888.00 2015-11-10 22:48:48.910 314 11149.76 187.86 54593.16 88888.00 2015-11-10 22:48:49.410 314 11149.76 187.89 54593.16 88888.00 2015-11-10 22:48:49.910 314 11149.80 187.89 54593.05 88888.00 2015-11-10 22:48:50.410 314 11149.86 187.77 54592.93 88888.00 2015-11-10 22:48:50.910 314 11149.89 187.73 54592.86 88888.00 2015-11-10 22:48:51.410 314 11149.95 187.74 54592.74 88888.00 2015-11-10 22:48:51.910 314 11149.91 187.75 54592.86 88888.00 2015-11-10 22:48:52.410 314 11149.94 187.73 54592.92 88888.00 2015-11-10 22:48:52.910 314 11149.97 187.72 54592.94 88888.00 2015-11-10 22:48:53.410 314 11149.99 187.70 54592.80 88888.00 2015-11-10 22:48:53.910 314 11150.00 187.67 54592.67 88888.00 2015-11-10 22:48:54.410 314 11149.94 187.61 54592.81 88888.00 2015-11-10 22:48:54.910 314 11149.92 187.60 54592.83 88888.00 2015-11-10 22:48:55.410 314 11149.94 187.58 54592.78 88888.00 2015-11-10 22:48:55.910 314 11149.92 187.57 54592.86 88888.00 2015-11-10 22:48:56.410 314 11149.97 187.55 54592.82 88888.00 2015-11-10 22:48:56.910 314 11149.91 187.53 54592.82 88888.00 2015-11-10 22:48:57.410 314 11149.92 187.45 54592.73 88888.00 2015-11-10 22:48:57.910 314 11149.99 187.39 54592.81 88888.00 2015-11-10 22:48:58.410 314 11149.96 187.36 54592.72 88888.00 2015-11-10 22:48:58.910 314 11149.99 187.33 54592.68 88888.00 2015-11-10 22:48:59.410 314 11149.96 187.31 54592.68 88888.00 2015-11-10 22:48:59.910 314 11150.02 187.26 54592.72 88888.00 2015-11-10 22:49:00.410 314 11150.11 187.26 54592.76 88888.00 2015-11-10 22:49:00.910 314 11150.15 187.24 54592.83 88888.00 2015-11-10 22:49:01.410 314 11150.16 187.25 54592.82 88888.00 2015-11-10 22:49:01.910 314 11150.22 187.22 54592.76 88888.00 2015-11-10 22:49:02.410 314 11150.21 187.13 54592.82 88888.00 2015-11-10 22:49:02.910 314 11150.20 187.06 54592.86 88888.00 2015-11-10 22:49:03.410 314 11150.30 187.05 54592.84 88888.00 2015-11-10 22:49:03.910 314 11150.30 186.99 54592.84 88888.00 2015-11-10 22:49:04.410 314 11150.28 186.96 54592.76 88888.00 2015-11-10 22:49:04.910 314 11150.31 186.93 54592.69 88888.00 2015-11-10 22:49:05.410 314 11150.26 186.91 54592.72 88888.00 2015-11-10 22:49:05.910 314 11150.30 186.81 54592.69 88888.00 2015-11-10 22:49:06.410 314 11150.32 186.73 54592.69 88888.00 2015-11-10 22:49:06.910 314 11150.32 186.68 54592.55 88888.00 2015-11-10 22:49:07.410 314 11150.28 186.63 54592.65 88888.00 2015-11-10 22:49:07.910 314 11150.35 186.60 54592.70 88888.00 2015-11-10 22:49:08.410 314 11150.37 186.54 54592.69 88888.00 2015-11-10 22:49:08.910 314 11150.38 186.51 54592.77 88888.00 2015-11-10 22:49:09.410 314 11150.43 186.48 54592.81 88888.00 2015-11-10 22:49:09.910 314 11150.41 186.40 54592.77 88888.00 2015-11-10 22:49:10.410 314 11150.38 186.31 54592.68 88888.00 2015-11-10 22:49:10.910 314 11150.38 186.27 54592.60 88888.00 2015-11-10 22:49:11.410 314 11150.39 186.22 54592.67 88888.00 2015-11-10 22:49:11.910 314 11150.38 186.16 54592.68 88888.00 2015-11-10 22:49:12.410 314 11150.33 186.08 54592.69 88888.00 2015-11-10 22:49:12.910 314 11150.42 185.99 54592.60 88888.00 2015-11-10 22:49:13.410 314 11150.44 185.95 54592.57 88888.00 2015-11-10 22:49:13.910 314 11150.47 185.90 54592.73 88888.00 2015-11-10 22:49:14.410 314 11150.44 185.83 54592.65 88888.00 2015-11-10 22:49:14.910 314 11150.51 185.79 54592.63 88888.00 2015-11-10 22:49:15.410 314 11150.46 185.69 54592.66 88888.00 2015-11-10 22:49:15.910 314 11150.46 185.56 54592.58 88888.00 2015-11-10 22:49:16.410 314 11150.44 185.48 54592.67 88888.00 2015-11-10 22:49:16.910 314 11150.41 185.46 54592.70 88888.00 2015-11-10 22:49:17.410 314 11150.38 185.40 54592.65 88888.00 2015-11-10 22:49:17.910 314 11150.37 185.30 54592.64 88888.00 2015-11-10 22:49:18.410 314 11150.42 185.24 54592.63 88888.00 2015-11-10 22:49:18.910 314 11150.42 185.13 54592.68 88888.00 2015-11-10 22:49:19.410 314 11150.38 185.04 54592.72 88888.00 2015-11-10 22:49:19.910 314 11150.41 184.94 54592.69 88888.00 2015-11-10 22:49:20.410 314 11150.39 184.88 54592.69 88888.00 2015-11-10 22:49:20.910 314 11150.39 184.75 54592.69 88888.00 2015-11-10 22:49:21.410 314 11150.42 184.72 54592.68 88888.00 2015-11-10 22:49:21.910 314 11150.44 184.65 54592.70 88888.00 2015-11-10 22:49:22.410 314 11150.44 184.56 54592.72 88888.00 2015-11-10 22:49:22.910 314 11150.43 184.45 54592.69 88888.00 2015-11-10 22:49:23.410 314 11150.43 184.35 54592.64 88888.00 2015-11-10 22:49:23.910 314 11150.42 184.26 54592.54 88888.00 2015-11-10 22:49:24.410 314 11150.43 184.15 54592.54 88888.00 2015-11-10 22:49:24.910 314 11150.44 184.09 54592.50 88888.00 2015-11-10 22:49:25.410 314 11150.46 183.96 54592.47 88888.00 2015-11-10 22:49:25.910 314 11150.42 183.85 54592.42 88888.00 2015-11-10 22:49:26.410 314 11150.33 183.72 54592.46 88888.00 2015-11-10 22:49:26.910 314 11150.30 183.69 54592.51 88888.00 2015-11-10 22:49:27.410 314 11150.30 183.60 54592.55 88888.00 2015-11-10 22:49:27.910 314 11150.28 183.50 54592.52 88888.00 2015-11-10 22:49:28.410 314 11150.22 183.41 54592.63 88888.00 2015-11-10 22:49:28.910 314 11150.17 183.31 54592.64 88888.00 2015-11-10 22:49:29.410 314 11150.15 183.19 54592.59 88888.00 2015-11-10 22:49:29.910 314 11150.15 183.13 54592.41 88888.00 2015-11-10 22:49:30.410 314 11150.04 183.04 54592.51 88888.00 2015-11-10 22:49:30.910 314 11150.01 182.99 54592.56 88888.00 2015-11-10 22:49:31.410 314 11150.01 182.94 54592.57 88888.00 2015-11-10 22:49:31.910 314 11150.05 182.85 54592.60 88888.00 2015-11-10 22:49:32.410 314 11150.02 182.72 54592.52 88888.00 2015-11-10 22:49:32.910 314 11150.00 182.63 54592.57 88888.00 2015-11-10 22:49:33.410 314 11149.91 182.54 54592.57 88888.00 2015-11-10 22:49:33.910 314 11149.88 182.50 54592.56 88888.00 2015-11-10 22:49:34.410 314 11149.81 182.45 54592.56 88888.00 2015-11-10 22:49:34.910 314 11149.74 182.33 54592.58 88888.00 2015-11-10 22:49:35.410 314 11149.65 182.25 54592.55 88888.00 2015-11-10 22:49:35.910 314 11149.69 182.19 54592.60 88888.00 2015-11-10 22:49:36.410 314 11149.69 182.15 54592.52 88888.00 2015-11-10 22:49:36.910 314 11149.73 182.08 54592.48 88888.00 2015-11-10 22:49:37.410 314 11149.67 182.04 54592.40 88888.00 2015-11-10 22:49:37.910 314 11149.63 182.03 54592.34 88888.00 2015-11-10 22:49:38.410 314 11149.63 182.00 54592.34 88888.00 2015-11-10 22:49:38.910 314 11149.48 181.91 54592.23 88888.00 2015-11-10 22:49:39.410 314 11149.41 181.87 54592.29 88888.00 2015-11-10 22:49:39.910 314 11149.39 181.85 54592.33 88888.00 2015-11-10 22:49:40.410 314 11149.31 181.72 54592.30 88888.00 2015-11-10 22:49:40.910 314 11149.26 181.66 54592.21 88888.00 2015-11-10 22:49:41.410 314 11149.18 181.51 54592.14 88888.00 2015-11-10 22:49:41.910 314 11149.20 181.39 54592.15 88888.00 2015-11-10 22:49:42.410 314 11149.17 181.27 54592.08 88888.00 2015-11-10 22:49:42.910 314 11149.17 181.18 54592.11 88888.00 2015-11-10 22:49:43.410 314 11149.21 181.07 54592.15 88888.00 2015-11-10 22:49:43.910 314 11149.22 180.97 54592.15 88888.00 2015-11-10 22:49:44.410 314 11149.20 180.89 54592.22 88888.00 2015-11-10 22:49:44.910 314 11149.23 180.85 54592.28 88888.00 2015-11-10 22:49:45.410 314 11149.27 180.77 54592.26 88888.00 2015-11-10 22:49:45.910 314 11149.22 180.66 54592.31 88888.00 2015-11-10 22:49:46.410 314 11149.21 180.56 54592.35 88888.00 2015-11-10 22:49:46.910 314 11149.21 180.58 54592.39 88888.00 2015-11-10 22:49:47.410 314 11149.21 180.52 54592.42 88888.00 2015-11-10 22:49:47.910 314 11149.31 180.49 54592.47 88888.00 2015-11-10 22:49:48.410 314 11149.33 180.40 54592.55 88888.00 2015-11-10 22:49:48.910 314 11149.32 180.40 54592.64 88888.00 2015-11-10 22:49:49.410 314 11149.36 180.39 54592.69 88888.00 2015-11-10 22:49:49.910 314 11149.36 180.33 54592.68 88888.00 2015-11-10 22:49:50.410 314 11149.38 180.29 54592.68 88888.00 2015-11-10 22:49:50.910 314 11149.37 180.26 54592.67 88888.00 2015-11-10 22:49:51.410 314 11149.36 180.25 54592.69 88888.00 2015-11-10 22:49:51.910 314 11149.36 180.21 54592.72 88888.00 2015-11-10 22:49:52.410 314 11149.36 180.15 54592.60 88888.00 2015-11-10 22:49:52.910 314 11149.38 180.14 54592.66 88888.00 2015-11-10 22:49:53.410 314 11149.37 180.14 54592.60 88888.00 2015-11-10 22:49:53.910 314 11149.39 180.13 54592.65 88888.00 2015-11-10 22:49:54.410 314 11149.37 180.07 54592.64 88888.00 2015-11-10 22:49:54.910 314 11149.39 180.00 54592.70 88888.00 2015-11-10 22:49:55.410 314 11149.41 179.99 54592.70 88888.00 2015-11-10 22:49:55.910 314 11149.38 179.93 54592.60 88888.00 2015-11-10 22:49:56.410 314 11149.39 179.98 54592.54 88888.00 2015-11-10 22:49:56.910 314 11149.38 179.90 54592.57 88888.00 2015-11-10 22:49:57.410 314 11149.34 179.93 54592.55 88888.00 2015-11-10 22:49:57.910 314 11149.26 179.90 54592.51 88888.00 2015-11-10 22:49:58.410 314 11149.17 179.81 54592.32 88888.00 2015-11-10 22:49:58.910 314 11149.20 179.79 54592.29 88888.00 2015-11-10 22:49:59.410 314 11149.16 179.73 54592.31 88888.00 2015-11-10 22:49:59.910 314 11149.15 179.71 54592.34 88888.00 2015-11-10 22:50:00.410 314 11149.18 179.67 54592.22 88888.00 2015-11-10 22:50:00.910 314 11149.23 179.71 54592.13 88888.00 2015-11-10 22:50:01.410 314 11149.32 179.78 54592.23 88888.00 2015-11-10 22:50:01.910 314 11149.36 179.83 54592.29 88888.00 2015-11-10 22:50:02.410 314 11149.37 179.82 54592.23 88888.00 2015-11-10 22:50:02.910 314 11149.37 179.82 54592.28 88888.00 2015-11-10 22:50:03.410 314 11149.37 179.84 54592.23 88888.00 2015-11-10 22:50:03.910 314 11149.39 179.83 54592.23 88888.00 2015-11-10 22:50:04.410 314 11149.32 179.89 54592.23 88888.00 2015-11-10 22:50:04.910 314 11149.32 179.91 54592.25 88888.00 2015-11-10 22:50:05.410 314 11149.28 179.93 54592.22 88888.00 2015-11-10 22:50:05.910 314 11149.18 179.95 54592.23 88888.00 2015-11-10 22:50:06.410 314 11149.17 179.98 54592.13 88888.00 2015-11-10 22:50:06.910 314 11149.23 179.99 54592.08 88888.00 2015-11-10 22:50:07.410 314 11149.31 179.98 54592.04 88888.00 2015-11-10 22:50:07.910 314 11149.36 179.99 54592.02 88888.00 2015-11-10 22:50:08.410 314 11149.42 180.05 54592.02 88888.00 2015-11-10 22:50:08.910 314 11149.45 180.06 54591.94 88888.00 2015-11-10 22:50:09.410 314 11149.41 180.09 54591.93 88888.00 2015-11-10 22:50:09.910 314 11149.39 180.13 54591.87 88888.00 2015-11-10 22:50:10.410 314 11149.37 180.10 54591.85 88888.00 2015-11-10 22:50:10.910 314 11149.38 180.15 54591.90 88888.00 2015-11-10 22:50:11.410 314 11149.39 180.13 54591.86 88888.00 2015-11-10 22:50:11.910 314 11149.44 180.17 54591.60 88888.00 2015-11-10 22:50:12.410 314 11149.49 180.17 54591.46 88888.00 2015-11-10 22:50:12.910 314 11149.54 180.18 54591.58 88888.00 2015-11-10 22:50:13.410 314 11149.47 180.23 54591.63 88888.00 2015-11-10 22:50:13.910 314 11149.39 180.32 54591.63 88888.00 2015-11-10 22:50:14.410 314 11149.41 180.38 54591.62 88888.00 2015-11-10 22:50:14.910 314 11149.39 180.39 54591.67 88888.00 2015-11-10 22:50:15.410 314 11149.39 180.40 54591.64 88888.00 2015-11-10 22:50:15.910 314 11149.37 180.41 54591.66 88888.00 2015-11-10 22:50:16.410 314 11149.31 180.42 54591.73 88888.00 2015-11-10 22:50:16.910 314 11149.34 180.41 54591.61 88888.00 2015-11-10 22:50:17.410 314 11149.34 180.44 54591.60 88888.00 2015-11-10 22:50:17.910 314 11149.36 180.37 54591.61 88888.00 2015-11-10 22:50:18.410 314 11149.31 180.40 54591.67 88888.00 2015-11-10 22:50:18.910 314 11149.33 180.43 54591.61 88888.00 2015-11-10 22:50:19.410 314 11149.28 180.46 54591.62 88888.00 2015-11-10 22:50:19.910 314 11149.24 180.46 54591.61 88888.00 2015-11-10 22:50:20.410 314 11149.31 180.46 54591.47 88888.00 2015-11-10 22:50:20.910 314 11149.27 180.46 54591.44 88888.00 2015-11-10 22:50:21.410 314 11149.21 180.42 54591.61 88888.00 2015-11-10 22:50:21.910 314 11149.23 180.38 54591.52 88888.00 2015-11-10 22:50:22.410 314 11149.22 180.38 54591.50 88888.00 2015-11-10 22:50:22.910 314 11149.27 180.40 54591.54 88888.00 2015-11-10 22:50:23.410 314 11149.26 180.48 54591.58 88888.00 2015-11-10 22:50:23.910 314 11149.29 180.50 54591.47 88888.00 2015-11-10 22:50:24.410 314 11149.32 180.48 54591.37 88888.00 2015-11-10 22:50:24.910 314 11149.34 180.42 54591.27 88888.00 2015-11-10 22:50:25.410 314 11149.41 180.40 54591.15 88888.00 2015-11-10 22:50:25.910 314 11149.41 180.43 54591.12 88888.00 2015-11-10 22:50:26.410 314 11149.47 180.43 54590.99 88888.00 2015-11-10 22:50:26.910 314 11149.48 180.44 54590.96 88888.00 2015-11-10 22:50:27.410 314 11149.58 180.41 54590.92 88888.00 2015-11-10 22:50:27.910 314 11149.65 180.39 54590.91 88888.00 2015-11-10 22:50:28.410 314 11149.63 180.39 54590.85 88888.00 2015-11-10 22:50:28.910 314 11149.60 180.48 54590.83 88888.00 2015-11-10 22:50:29.410 314 11149.62 180.50 54590.84 88888.00 2015-11-10 22:50:29.910 314 11149.64 180.43 54590.73 88888.00 2015-11-10 22:50:30.410 314 11149.69 180.43 54590.65 88888.00 2015-11-10 22:50:30.910 314 11149.69 180.49 54590.53 88888.00 2015-11-10 22:50:31.410 314 11149.69 180.52 54590.53 88888.00 2015-11-10 22:50:31.910 314 11149.75 180.50 54590.48 88888.00 2015-11-10 22:50:32.410 314 11149.80 180.56 54590.45 88888.00 2015-11-10 22:50:32.910 314 11149.79 180.56 54590.45 88888.00 2015-11-10 22:50:33.410 314 11149.80 180.60 54590.35 88888.00 2015-11-10 22:50:33.910 314 11149.78 180.61 54590.28 88888.00 2015-11-10 22:50:34.410 314 11149.80 180.58 54590.33 88888.00 2015-11-10 22:50:34.910 314 11149.81 180.57 54590.38 88888.00 2015-11-10 22:50:35.410 314 11149.76 180.57 54590.35 88888.00 2015-11-10 22:50:35.910 314 11149.85 180.59 54590.33 88888.00 2015-11-10 22:50:36.410 314 11149.92 180.64 54590.32 88888.00 2015-11-10 22:50:36.910 314 11149.94 180.63 54590.31 88888.00 2015-11-10 22:50:37.410 314 11149.97 180.61 54590.30 88888.00 2015-11-10 22:50:37.910 314 11150.04 180.67 54590.11 88888.00 2015-11-10 22:50:38.410 314 11150.05 180.65 54590.06 88888.00 2015-11-10 22:50:38.910 314 11150.04 180.65 54590.02 88888.00 2015-11-10 22:50:39.410 314 11149.99 180.64 54590.06 88888.00 2015-11-10 22:50:39.910 314 11150.00 180.68 54589.88 88888.00 2015-11-10 22:50:40.410 314 11150.10 180.69 54589.88 88888.00 2015-11-10 22:50:40.910 314 11150.12 180.71 54589.96 88888.00 2015-11-10 22:50:41.410 314 11150.20 180.66 54589.91 88888.00 2015-11-10 22:50:41.910 314 11150.28 180.67 54589.95 88888.00 2015-11-10 22:50:42.410 314 11150.30 180.68 54589.85 88888.00 2015-11-10 22:50:42.910 314 11150.36 180.72 54589.74 88888.00 2015-11-10 22:50:43.410 314 11150.42 180.71 54589.77 88888.00 2015-11-10 22:50:43.910 314 11150.46 180.67 54589.69 88888.00 2015-11-10 22:50:44.410 314 11150.51 180.67 54589.65 88888.00 2015-11-10 22:50:44.910 314 11150.58 180.66 54589.60 88888.00 2015-11-10 22:50:45.410 314 11150.58 180.68 54589.59 88888.00 2015-11-10 22:50:45.910 314 11150.59 180.72 54589.57 88888.00 2015-11-10 22:50:46.410 314 11150.75 180.76 54589.45 88888.00 2015-11-10 22:50:46.910 314 11150.80 180.78 54589.36 88888.00 2015-11-10 22:50:47.410 314 11150.79 180.78 54589.35 88888.00 2015-11-10 22:50:47.910 314 11150.88 180.81 54589.23 88888.00 2015-11-10 22:50:48.410 314 11150.98 180.78 54589.13 88888.00 2015-11-10 22:50:48.910 314 11151.06 180.76 54589.17 88888.00 2015-11-10 22:50:49.410 314 11151.11 180.73 54589.21 88888.00 2015-11-10 22:50:49.910 314 11151.12 180.75 54589.19 88888.00 2015-11-10 22:50:50.410 314 11151.19 180.78 54589.15 88888.00 2015-11-10 22:50:50.910 314 11151.27 180.77 54589.17 88888.00 2015-11-10 22:50:51.410 314 11151.25 180.77 54589.21 88888.00 2015-11-10 22:50:51.910 314 11151.32 180.78 54589.14 88888.00 2015-11-10 22:50:52.410 314 11151.42 180.76 54589.07 88888.00 2015-11-10 22:50:52.910 314 11151.53 180.80 54589.05 88888.00 2015-11-10 22:50:53.410 314 11151.63 180.82 54588.99 88888.00 2015-11-10 22:50:53.910 314 11151.66 180.84 54588.89 88888.00 2015-11-10 22:50:54.410 314 11151.63 180.85 54588.90 88888.00 2015-11-10 22:50:54.910 314 11151.66 180.86 54588.81 88888.00 2015-11-10 22:50:55.410 314 11151.72 180.86 54588.84 88888.00 2015-11-10 22:50:55.910 314 11151.80 180.84 54588.87 88888.00 2015-11-10 22:50:56.410 314 11151.90 180.90 54588.73 88888.00 2015-11-10 22:50:56.910 314 11151.89 180.90 54588.69 88888.00 2015-11-10 22:50:57.410 314 11151.90 180.91 54588.74 88888.00 2015-11-10 22:50:57.910 314 11151.95 180.91 54588.69 88888.00 2015-11-10 22:50:58.410 314 11151.95 180.92 54588.66 88888.00 2015-11-10 22:50:58.910 314 11151.97 180.96 54588.62 88888.00 2015-11-10 22:50:59.410 314 11152.04 181.02 54588.49 88888.00 2015-11-10 22:50:59.910 314 11152.06 181.05 54588.43 88888.00 2015-11-10 22:51:00.410 314 11152.10 181.02 54588.45 88888.00 2015-11-10 22:51:00.910 314 11152.15 180.99 54588.46 88888.00 2015-11-10 22:51:01.410 314 11152.18 181.00 54588.45 88888.00 2015-11-10 22:51:01.910 314 11152.16 181.07 54588.43 88888.00 2015-11-10 22:51:02.410 314 11152.25 181.11 54588.35 88888.00 2015-11-10 22:51:02.910 314 11152.36 181.13 54588.33 88888.00 2015-11-10 22:51:03.410 314 11152.34 181.14 54588.28 88888.00 2015-11-10 22:51:03.910 314 11152.37 181.13 54588.22 88888.00 2015-11-10 22:51:04.410 314 11152.47 181.13 54588.36 88888.00 2015-11-10 22:51:04.910 314 11152.52 181.09 54588.33 88888.00 2015-11-10 22:51:05.410 314 11152.52 181.08 54588.22 88888.00 2015-11-10 22:51:05.910 314 11152.61 181.06 54588.17 88888.00 2015-11-10 22:51:06.410 314 11152.67 181.09 54588.25 88888.00 2015-11-10 22:51:06.910 314 11152.69 181.07 54588.24 88888.00 2015-11-10 22:51:07.410 314 11152.76 181.02 54588.13 88888.00 2015-11-10 22:51:07.910 314 11152.76 181.05 54588.12 88888.00 2015-11-10 22:51:08.410 314 11152.87 181.05 54588.13 88888.00 2015-11-10 22:51:08.910 314 11152.92 181.06 54588.16 88888.00 2015-11-10 22:51:09.410 314 11152.97 181.03 54588.05 88888.00 2015-11-10 22:51:09.910 314 11152.99 180.99 54588.02 88888.00 2015-11-10 22:51:10.410 314 11153.07 181.00 54588.00 88888.00 2015-11-10 22:51:10.910 314 11153.15 181.01 54588.00 88888.00 2015-11-10 22:51:11.410 314 11153.18 181.02 54587.96 88888.00 2015-11-10 22:51:11.910 314 11153.23 180.96 54587.99 88888.00 2015-11-10 22:51:12.410 314 11153.25 180.97 54587.96 88888.00 2015-11-10 22:51:12.910 314 11153.30 180.92 54587.95 88888.00 2015-11-10 22:51:13.410 314 11153.34 180.88 54587.93 88888.00 2015-11-10 22:51:13.910 314 11153.36 180.90 54587.98 88888.00 2015-11-10 22:51:14.410 314 11153.39 180.92 54587.96 88888.00 2015-11-10 22:51:14.910 314 11153.47 180.90 54587.89 88888.00 2015-11-10 22:51:15.410 314 11153.49 180.84 54587.83 88888.00 2015-11-10 22:51:15.910 314 11153.57 180.82 54587.87 88888.00 2015-11-10 22:51:16.410 314 11153.59 180.89 54587.87 88888.00 2015-11-10 22:51:16.910 314 11153.61 180.90 54587.85 88888.00 2015-11-10 22:51:17.410 314 11153.68 180.91 54587.83 88888.00 2015-11-10 22:51:17.910 314 11153.75 180.93 54587.82 88888.00 2015-11-10 22:51:18.410 314 11153.80 180.92 54587.73 88888.00 2015-11-10 22:51:18.910 314 11153.81 180.92 54587.67 88888.00 2015-11-10 22:51:19.410 314 11153.83 180.91 54587.67 88888.00 2015-11-10 22:51:19.910 314 11153.87 180.86 54587.64 88888.00 2015-11-10 22:51:20.410 314 11153.97 180.88 54587.64 88888.00 2015-11-10 22:51:20.910 314 11154.03 180.84 54587.60 88888.00 2015-11-10 22:51:21.410 314 11154.05 180.83 54587.61 88888.00 2015-11-10 22:51:21.910 314 11154.10 180.84 54587.56 88888.00 2015-11-10 22:51:22.410 314 11154.14 180.88 54587.50 88888.00 2015-11-10 22:51:22.910 314 11154.22 180.83 54587.43 88888.00 2015-11-10 22:51:23.410 314 11154.25 180.75 54587.39 88888.00 2015-11-10 22:51:23.910 314 11154.35 180.77 54587.35 88888.00 2015-11-10 22:51:24.410 314 11154.36 180.85 54587.39 88888.00 2015-11-10 22:51:24.910 314 11154.40 180.80 54587.39 88888.00 2015-11-10 22:51:25.410 314 11154.55 180.80 54587.38 88888.00 2015-11-10 22:51:25.910 314 11154.60 180.84 54587.46 88888.00 2015-11-10 22:51:26.410 314 11154.61 180.83 54587.43 88888.00 2015-11-10 22:51:26.910 314 11154.70 180.80 54587.37 88888.00 2015-11-10 22:51:27.410 314 11154.72 180.83 54587.32 88888.00 2015-11-10 22:51:27.910 314 11154.78 180.81 54587.28 88888.00 2015-11-10 22:51:28.410 314 11154.85 180.74 54587.15 88888.00 2015-11-10 22:51:28.910 314 11154.87 180.72 54587.19 88888.00 2015-11-10 22:51:29.410 314 11154.92 180.69 54587.26 88888.00 2015-11-10 22:51:29.910 314 11155.01 180.67 54587.21 88888.00 2015-11-10 22:51:30.410 314 11155.11 180.64 54587.07 88888.00 2015-11-10 22:51:30.910 314 11155.18 180.65 54587.03 88888.00 2015-11-10 22:51:31.410 314 11155.19 180.64 54587.07 88888.00 2015-11-10 22:51:31.910 314 11155.25 180.64 54587.13 88888.00 2015-11-10 22:51:32.410 314 11155.30 180.60 54587.08 88888.00 2015-11-10 22:51:32.910 314 11155.30 180.54 54587.07 88888.00 2015-11-10 22:51:33.410 314 11155.39 180.48 54587.07 88888.00 2015-11-10 22:51:33.910 314 11155.49 180.44 54587.10 88888.00 2015-11-10 22:51:34.410 314 11155.60 180.39 54587.14 88888.00 2015-11-10 22:51:34.910 314 11155.58 180.40 54587.08 88888.00 2015-11-10 22:51:35.410 314 11155.58 180.38 54587.02 88888.00 2015-11-10 22:51:35.910 314 11155.69 180.29 54587.03 88888.00 2015-11-10 22:51:36.410 314 11155.71 180.22 54586.99 88888.00 2015-11-10 22:51:36.910 314 11155.74 180.27 54586.98 88888.00 2015-11-10 22:51:37.410 314 11155.84 180.25 54586.93 88888.00 2015-11-10 22:51:37.910 314 11155.84 180.18 54586.91 88888.00 2015-11-10 22:51:38.410 314 11155.92 180.15 54586.89 88888.00 2015-11-10 22:51:38.910 314 11155.98 180.14 54586.91 88888.00 2015-11-10 22:51:39.410 314 11156.03 180.09 54586.90 88888.00 2015-11-10 22:51:39.910 314 11156.03 180.02 54586.84 88888.00 2015-11-10 22:51:40.410 314 11156.06 180.05 54586.82 88888.00 2015-11-10 22:51:40.910 314 11156.18 180.08 54586.89 88888.00 2015-11-10 22:51:41.410 314 11156.22 180.10 54586.88 88888.00 2015-11-10 22:51:41.910 314 11156.28 180.09 54586.77 88888.00 2015-11-10 22:51:42.410 314 11156.32 180.04 54586.66 88888.00 2015-11-10 22:51:42.910 314 11156.35 180.02 54586.58 88888.00 2015-11-10 22:51:43.410 314 11156.42 180.01 54586.50 88888.00 2015-11-10 22:51:43.910 314 11156.33 180.00 54586.54 88888.00 2015-11-10 22:51:44.410 314 11156.35 180.06 54586.55 88888.00 2015-11-10 22:51:44.910 314 11156.44 180.07 54586.56 88888.00 2015-11-10 22:51:45.410 314 11156.49 180.04 54586.64 88888.00 2015-11-10 22:51:45.910 314 11156.50 180.01 54586.55 88888.00 2015-11-10 22:51:46.410 314 11156.53 180.01 54586.51 88888.00 2015-11-10 22:51:46.910 314 11156.53 180.00 54586.54 88888.00 2015-11-10 22:51:47.410 314 11156.55 179.98 54586.52 88888.00 2015-11-10 22:51:47.910 314 11156.61 179.95 54586.56 88888.00 2015-11-10 22:51:48.410 314 11156.63 179.92 54586.60 88888.00 2015-11-10 22:51:48.910 314 11156.71 179.88 54586.55 88888.00 2015-11-10 22:51:49.410 314 11156.74 179.90 54586.56 88888.00 2015-11-10 22:51:49.910 314 11156.74 179.98 54586.50 88888.00 2015-11-10 22:51:50.411 314 11156.79 179.97 54586.50 88888.00 2015-11-10 22:51:50.911 314 11156.78 180.01 54586.54 88888.00 2015-11-10 22:51:51.411 314 11156.79 179.98 54586.60 88888.00 2015-11-10 22:51:51.911 314 11156.87 179.99 54586.52 88888.00 2015-11-10 22:51:52.411 314 11156.86 180.01 54586.64 88888.00 2015-11-10 22:51:52.911 314 11156.89 180.02 54586.68 88888.00 2015-11-10 22:51:53.411 314 11156.92 180.07 54586.75 88888.00 2015-11-10 22:51:53.911 314 11157.01 180.10 54586.78 88888.00 2015-11-10 22:51:54.411 314 11157.08 180.13 54586.77 88888.00 2015-11-10 22:51:54.911 314 11157.06 180.17 54586.82 88888.00 2015-11-10 22:51:55.411 314 11157.12 180.20 54586.91 88888.00 2015-11-10 22:51:55.911 314 11157.17 180.15 54586.89 88888.00 2015-11-10 22:51:56.411 314 11157.20 180.14 54586.89 88888.00 2015-11-10 22:51:56.911 314 11157.23 180.16 54587.00 88888.00 2015-11-10 22:51:57.411 314 11157.25 180.23 54587.04 88888.00 2015-11-10 22:51:57.911 314 11157.22 180.21 54586.96 88888.00 2015-11-10 22:51:58.411 314 11157.28 180.23 54587.00 88888.00 2015-11-10 22:51:58.911 314 11157.32 180.25 54587.03 88888.00 2015-11-10 22:51:59.411 314 11157.34 180.26 54587.00 88888.00 2015-11-10 22:51:59.911 314 11157.43 180.29 54586.99 88888.00 2015-11-10 22:52:00.411 314 11157.49 180.30 54587.04 88888.00 2015-11-10 22:52:00.911 314 11157.57 180.31 54586.98 88888.00 2015-11-10 22:52:01.411 314 11157.57 180.32 54587.03 88888.00 2015-11-10 22:52:01.911 314 11157.55 180.33 54587.04 88888.00 2015-11-10 22:52:02.411 314 11157.63 180.33 54587.02 88888.00 2015-11-10 22:52:02.911 314 11157.67 180.30 54587.03 88888.00 2015-11-10 22:52:03.411 314 11157.65 180.30 54587.03 88888.00 2015-11-10 22:52:03.911 314 11157.72 180.29 54587.12 88888.00 2015-11-10 22:52:04.411 314 11157.68 180.27 54587.21 88888.00 2015-11-10 22:52:04.911 314 11157.73 180.34 54587.16 88888.00 2015-11-10 22:52:05.411 314 11157.81 180.35 54587.16 88888.00 2015-11-10 22:52:05.911 314 11157.84 180.35 54587.15 88888.00 2015-11-10 22:52:06.411 314 11157.86 180.32 54587.22 88888.00 2015-11-10 22:52:06.911 314 11157.88 180.34 54587.26 88888.00 2015-11-10 22:52:07.411 314 11157.97 180.32 54587.24 88888.00 2015-11-10 22:52:07.911 314 11157.99 180.30 54587.28 88888.00 2015-11-10 22:52:08.411 314 11158.01 180.35 54587.33 88888.00 2015-11-10 22:52:08.911 314 11158.06 180.38 54587.38 88888.00 2015-11-10 22:52:09.411 314 11158.10 180.40 54587.46 88888.00 2015-11-10 22:52:09.911 314 11158.14 180.40 54587.42 88888.00 2015-11-10 22:52:10.411 314 11158.17 180.42 54587.41 88888.00 2015-11-10 22:52:10.911 314 11158.19 180.38 54587.43 88888.00 2015-11-10 22:52:11.411 314 11158.30 180.39 54587.50 88888.00 2015-11-10 22:52:11.911 314 11158.31 180.39 54587.50 88888.00 2015-11-10 22:52:12.411 314 11158.38 180.38 54587.61 88888.00 2015-11-10 22:52:12.911 314 11158.36 180.43 54587.57 88888.00 2015-11-10 22:52:13.411 314 11158.44 180.52 54587.61 88888.00 2015-11-10 22:52:13.911 314 11158.46 180.63 54587.63 88888.00 2015-11-10 22:52:14.411 314 11158.46 180.63 54587.67 88888.00 2015-11-10 22:52:14.911 314 11158.51 180.65 54587.82 88888.00 2015-11-10 22:52:15.411 314 11158.57 180.72 54587.83 88888.00 2015-11-10 22:52:15.911 314 11158.54 180.82 54587.93 88888.00 2015-11-10 22:52:16.411 314 11158.56 180.85 54587.83 88888.00 2015-11-10 22:52:16.911 314 11158.58 180.86 54587.81 88888.00 2015-11-10 22:52:17.411 314 11158.61 180.93 54587.95 88888.00 2015-11-10 22:52:17.911 314 11158.62 181.00 54588.09 88888.00 2015-11-10 22:52:18.411 314 11158.69 181.03 54588.12 88888.00 2015-11-10 22:52:18.911 314 11158.72 181.08 54588.25 88888.00 2015-11-10 22:52:19.411 314 11158.68 181.11 54588.33 88888.00 2015-11-10 22:52:19.911 314 11158.72 181.13 54588.40 88888.00 2015-11-10 22:52:20.411 314 11158.77 181.13 54588.40 88888.00 2015-11-10 22:52:20.911 314 11158.78 181.19 54588.42 88888.00 2015-11-10 22:52:21.411 314 11158.84 181.26 54588.43 88888.00 2015-11-10 22:52:21.911 314 11158.89 181.28 54588.48 88888.00 2015-11-10 22:52:22.411 314 11158.90 181.34 54588.53 88888.00 2015-11-10 22:52:22.911 314 11159.00 181.31 54588.57 88888.00 2015-11-10 22:52:23.411 314 11158.98 181.25 54588.70 88888.00 2015-11-10 22:52:23.911 314 11158.96 181.31 54588.79 88888.00 2015-11-10 22:52:24.411 314 11159.04 181.28 54588.78 88888.00 2015-11-10 22:52:24.911 314 11159.03 181.28 54588.73 88888.00 2015-11-10 22:52:25.411 314 11159.05 181.31 54588.83 88888.00 2015-11-10 22:52:25.911 314 11159.10 181.33 54588.91 88888.00 2015-11-10 22:52:26.411 314 11159.09 181.28 54589.00 88888.00 2015-11-10 22:52:26.911 314 11159.10 181.28 54589.07 88888.00 2015-11-10 22:52:27.411 314 11159.15 181.26 54589.09 88888.00 2015-11-10 22:52:27.911 314 11159.21 181.26 54589.21 88888.00 2015-11-10 22:52:28.411 314 11159.21 181.25 54589.27 88888.00 2015-11-10 22:52:28.911 314 11159.20 181.23 54589.34 88888.00 2015-11-10 22:52:29.411 314 11159.21 181.17 54589.40 88888.00 2015-11-10 22:52:29.911 314 11159.32 181.17 54589.47 88888.00 2015-11-10 22:52:30.411 314 11159.32 181.19 54589.52 88888.00 2015-11-10 22:52:30.911 314 11159.36 181.19 54589.53 88888.00 2015-11-10 22:52:31.411 314 11159.43 181.16 54589.57 88888.00 2015-11-10 22:52:31.911 314 11159.42 181.17 54589.69 88888.00 2015-11-10 22:52:32.411 314 11159.41 181.17 54589.76 88888.00 2015-11-10 22:52:32.911 314 11159.42 181.15 54589.85 88888.00 2015-11-10 22:52:33.411 314 11159.46 181.14 54589.85 88888.00 2015-11-10 22:52:33.911 314 11159.50 181.17 54589.86 88888.00 2015-11-10 22:52:34.411 314 11159.53 181.13 54589.94 88888.00 2015-11-10 22:52:34.911 314 11159.52 181.09 54589.95 88888.00 2015-11-10 22:52:35.411 314 11159.50 181.10 54590.05 88888.00 2015-11-10 22:52:35.911 314 11159.52 181.13 54590.10 88888.00 2015-11-10 22:52:36.411 314 11159.52 181.13 54590.12 88888.00 2015-11-10 22:52:36.911 314 11159.56 181.15 54590.24 88888.00 2015-11-10 22:52:37.411 314 11159.55 181.16 54590.38 88888.00 2015-11-10 22:52:37.911 314 11159.57 181.15 54590.49 88888.00 2015-11-10 22:52:38.411 314 11159.63 181.14 54590.54 88888.00 2015-11-10 22:52:38.911 314 11159.67 181.14 54590.58 88888.00 2015-11-10 22:52:39.411 314 11159.71 181.15 54590.66 88888.00 2015-11-10 22:52:39.911 314 11159.72 181.14 54590.72 88888.00 2015-11-10 22:52:40.411 314 11159.71 181.18 54590.82 88888.00 2015-11-10 22:52:40.911 314 11159.80 181.25 54590.82 88888.00 2015-11-10 22:52:41.411 314 11159.83 181.26 54590.87 88888.00 2015-11-10 22:52:41.911 314 11159.88 181.25 54590.93 88888.00 2015-11-10 22:52:42.411 314 11159.85 181.24 54591.05 88888.00 2015-11-10 22:52:42.911 314 11159.84 181.27 54591.11 88888.00 2015-11-10 22:52:43.411 314 11159.90 181.32 54591.18 88888.00 2015-11-10 22:52:43.911 314 11159.94 181.35 54591.27 88888.00 2015-11-10 22:52:44.411 314 11159.99 181.37 54591.40 88888.00 2015-11-10 22:52:44.911 314 11159.98 181.42 54591.45 88888.00 2015-11-10 22:52:45.411 314 11159.97 181.45 54591.54 88888.00 2015-11-10 22:52:45.911 314 11159.99 181.53 54591.59 88888.00 2015-11-10 22:52:46.411 314 11160.06 181.56 54591.70 88888.00 2015-11-10 22:52:46.911 314 11160.04 181.61 54591.79 88888.00 2015-11-10 22:52:47.411 314 11160.06 181.68 54591.84 88888.00 2015-11-10 22:52:47.911 314 11160.06 181.74 54591.84 88888.00 2015-11-10 22:52:48.411 314 11160.09 181.81 54591.90 88888.00 2015-11-10 22:52:48.911 314 11160.09 181.86 54592.03 88888.00 2015-11-10 22:52:49.411 314 11160.18 181.85 54592.06 88888.00 2015-11-10 22:52:49.911 314 11160.19 181.89 54592.13 88888.00 2015-11-10 22:52:50.411 314 11160.21 182.01 54592.22 88888.00 2015-11-10 22:52:50.911 314 11160.24 182.08 54592.29 88888.00 2015-11-10 22:52:51.411 314 11160.25 182.12 54592.16 88888.00 2015-11-10 22:52:51.911 314 11160.35 182.19 54592.14 88888.00 2015-11-10 22:52:52.411 314 11160.32 182.23 54592.24 88888.00 2015-11-10 22:52:52.911 314 11160.31 182.25 54592.38 88888.00 2015-11-10 22:52:53.411 314 11160.36 182.30 54592.47 88888.00 2015-11-10 22:52:53.911 314 11160.41 182.35 54592.57 88888.00 2015-11-10 22:52:54.411 314 11160.45 182.41 54592.56 88888.00 2015-11-10 22:52:54.911 314 11160.51 182.54 54592.68 88888.00 2015-11-10 22:52:55.411 314 11160.53 182.55 54592.78 88888.00 2015-11-10 22:52:55.911 314 11160.58 182.59 54592.81 88888.00 2015-11-10 22:52:56.411 314 11160.62 182.65 54592.87 88888.00 2015-11-10 22:52:56.911 314 11160.60 182.69 54593.07 88888.00 2015-11-10 22:52:57.411 314 11160.71 182.78 54593.09 88888.00 2015-11-10 22:52:57.911 314 11160.72 182.85 54593.12 88888.00 2015-11-10 22:52:58.411 314 11160.72 182.84 54593.17 88888.00 2015-11-10 22:52:58.911 314 11160.76 182.92 54593.36 88888.00 2015-11-10 22:52:59.411 314 11160.77 182.97 54593.39 88888.00 2015-11-10 22:52:59.911 314 11160.86 182.96 54593.42 88888.00 2015-11-10 22:53:00.411 314 11160.89 182.94 54593.57 88888.00 2015-11-10 22:53:00.911 314 11160.95 182.99 54593.59 88888.00 2015-11-10 22:53:01.411 314 11161.04 183.05 54593.57 88888.00 2015-11-10 22:53:01.911 314 11161.05 183.05 54593.68 88888.00 2015-11-10 22:53:02.411 314 11161.12 183.11 54593.78 88888.00 2015-11-10 22:53:02.911 314 11161.12 183.13 54593.70 88888.00 2015-11-10 22:53:03.411 314 11161.13 183.14 54593.78 88888.00 2015-11-10 22:53:03.911 314 11161.19 183.17 54593.73 88888.00 2015-11-10 22:53:04.411 314 11161.24 183.18 54593.70 88888.00 2015-11-10 22:53:04.911 314 11161.24 183.24 54593.80 88888.00 2015-11-10 22:53:05.411 314 11161.36 183.26 54593.83 88888.00 2015-11-10 22:53:05.911 314 11161.39 183.30 54593.83 88888.00 2015-11-10 22:53:06.411 314 11161.38 183.29 54593.78 88888.00 2015-11-10 22:53:06.911 314 11161.49 183.38 54593.77 88888.00 2015-11-10 22:53:07.411 314 11161.57 183.44 54593.87 88888.00 2015-11-10 22:53:07.911 314 11161.61 183.51 54593.95 88888.00 2015-11-10 22:53:08.411 314 11161.65 183.53 54593.83 88888.00 2015-11-10 22:53:08.911 314 11161.64 183.54 54593.80 88888.00 2015-11-10 22:53:09.411 314 11161.57 183.58 54593.83 88888.00 2015-11-10 22:53:09.911 314 11161.67 183.62 54593.98 88888.00 2015-11-10 22:53:10.411 314 11161.75 183.63 54594.16 88888.00 2015-11-10 22:53:10.911 314 11161.78 183.70 54594.19 88888.00 2015-11-10 22:53:11.411 314 11161.75 183.76 54594.23 88888.00 2015-11-10 22:53:11.911 314 11161.82 183.82 54594.15 88888.00 2015-11-10 22:53:12.411 314 11161.76 183.87 54594.18 88888.00 2015-11-10 22:53:12.911 314 11161.83 183.93 54594.22 88888.00 2015-11-10 22:53:13.411 314 11161.97 183.98 54594.23 88888.00 2015-11-10 22:53:13.911 314 11161.99 184.03 54594.32 88888.00 2015-11-10 22:53:14.411 314 11162.02 184.06 54594.27 88888.00 2015-11-10 22:53:14.911 314 11162.03 184.06 54594.28 88888.00 2015-11-10 22:53:15.411 314 11162.03 184.07 54594.34 88888.00 2015-11-10 22:53:15.911 314 11162.04 184.20 54594.38 88888.00 2015-11-10 22:53:16.411 314 11162.10 184.24 54594.33 88888.00 2015-11-10 22:53:16.911 314 11162.15 184.30 54594.30 88888.00 2015-11-10 22:53:17.411 314 11162.17 184.31 54594.34 88888.00 2015-11-10 22:53:17.911 314 11162.22 184.35 54594.34 88888.00 2015-11-10 22:53:18.411 314 11162.28 184.38 54594.45 88888.00 2015-11-10 22:53:18.911 314 11162.33 184.43 54594.49 88888.00 2015-11-10 22:53:19.411 314 11162.34 184.52 54594.47 88888.00 2015-11-10 22:53:19.911 314 11162.27 184.56 54594.49 88888.00 2015-11-10 22:53:20.411 314 11162.30 184.60 54594.54 88888.00 2015-11-10 22:53:20.911 314 11162.39 184.57 54594.52 88888.00 2015-11-10 22:53:21.411 314 11162.39 184.58 54594.51 88888.00 2015-11-10 22:53:21.911 314 11162.43 184.62 54594.56 88888.00 2015-11-10 22:53:22.411 314 11162.43 184.64 54594.66 88888.00 2015-11-10 22:53:22.911 314 11162.41 184.70 54594.75 88888.00 2015-11-10 22:53:23.411 314 11162.48 184.71 54594.71 88888.00 2015-11-10 22:53:23.911 314 11162.50 184.73 54594.69 88888.00 2015-11-10 22:53:24.411 314 11162.49 184.77 54594.80 88888.00 2015-11-10 22:53:24.911 314 11162.51 184.80 54594.87 88888.00 2015-11-10 22:53:25.411 314 11162.59 184.81 54594.94 88888.00 2015-11-10 22:53:25.911 314 11162.70 184.81 54594.89 88888.00 2015-11-10 22:53:26.411 314 11162.71 184.90 54594.95 88888.00 2015-11-10 22:53:26.911 314 11162.67 184.89 54594.93 88888.00 2015-11-10 22:53:27.411 314 11162.70 184.93 54594.98 88888.00 2015-11-10 22:53:27.911 314 11162.77 184.97 54595.02 88888.00 2015-11-10 22:53:28.411 314 11162.83 185.00 54594.97 88888.00 2015-11-10 22:53:28.911 314 11162.90 185.07 54594.93 88888.00 2015-11-10 22:53:29.411 314 11162.91 185.14 54594.95 88888.00 2015-11-10 22:53:29.911 314 11162.96 185.21 54594.91 88888.00 2015-11-10 22:53:30.411 314 11163.00 185.30 54594.91 88888.00 2015-11-10 22:53:30.911 314 11163.03 185.28 54594.89 88888.00 2015-11-10 22:53:31.411 314 11163.06 185.31 54594.95 88888.00 2015-11-10 22:53:31.911 314 11163.12 185.31 54594.92 88888.00 2015-11-10 22:53:32.411 314 11163.18 185.38 54594.97 88888.00 2015-11-10 22:53:32.911 314 11163.16 185.51 54595.00 88888.00 2015-11-10 22:53:33.411 314 11163.19 185.62 54594.88 88888.00 2015-11-10 22:53:33.911 314 11163.23 185.67 54594.87 88888.00 2015-11-10 22:53:34.411 314 11163.27 185.72 54594.91 88888.00 2015-11-10 22:53:34.911 314 11163.33 185.75 54595.02 88888.00 2015-11-10 22:53:35.411 314 11163.35 185.78 54595.06 88888.00 2015-11-10 22:53:35.911 314 11163.35 185.82 54595.12 88888.00 2015-11-10 22:53:36.411 314 11163.45 185.92 54595.13 88888.00 2015-11-10 22:53:36.911 314 11163.50 185.97 54595.01 88888.00 2015-11-10 22:53:37.411 314 11163.49 185.97 54594.88 88888.00 2015-11-10 22:53:37.911 314 11163.59 185.99 54594.88 88888.00 2015-11-10 22:53:38.411 314 11163.64 186.04 54594.83 88888.00 2015-11-10 22:53:38.911 314 11163.68 186.01 54594.75 88888.00 2015-11-10 22:53:39.411 314 11163.79 186.08 54594.74 88888.00 2015-11-10 22:53:39.911 314 11163.82 186.15 54594.69 88888.00 2015-11-10 22:53:40.411 314 11163.89 186.16 54594.71 88888.00 2015-11-10 22:53:40.911 314 11163.96 186.20 54594.68 88888.00 2015-11-10 22:53:41.411 314 11164.01 186.25 54594.58 88888.00 2015-11-10 22:53:41.911 314 11164.02 186.29 54594.60 88888.00 2015-11-10 22:53:42.411 314 11164.00 186.30 54594.52 88888.00 2015-11-10 22:53:42.911 314 11163.98 186.29 54594.43 88888.00 2015-11-10 22:53:43.411 314 11164.11 186.32 54594.39 88888.00 2015-11-10 22:53:43.911 314 11164.15 186.33 54594.33 88888.00 2015-11-10 22:53:44.411 314 11164.17 186.38 54594.27 88888.00 2015-11-10 22:53:44.911 314 11164.17 186.41 54594.16 88888.00 2015-11-10 22:53:45.411 314 11164.23 186.43 54594.13 88888.00 2015-11-10 22:53:45.911 314 11164.28 186.49 54594.08 88888.00 2015-11-10 22:53:46.411 314 11164.40 186.57 54594.05 88888.00 2015-11-10 22:53:46.911 314 11164.45 186.59 54594.03 88888.00 2015-11-10 22:53:47.411 314 11164.48 186.63 54593.93 88888.00 2015-11-10 22:53:47.911 314 11164.53 186.64 54593.92 88888.00 2015-11-10 22:53:48.411 314 11164.58 186.69 54593.86 88888.00 2015-11-10 22:53:48.911 314 11164.64 186.81 54593.77 88888.00 2015-11-10 22:53:49.411 314 11164.64 186.85 54593.77 88888.00 2015-11-10 22:53:49.911 314 11164.68 186.86 54593.69 88888.00 2015-11-10 22:53:50.411 314 11164.73 186.90 54593.54 88888.00 2015-11-10 22:53:50.911 314 11164.74 186.98 54593.42 88888.00 2015-11-10 22:53:51.411 314 11164.74 187.03 54593.38 88888.00 2015-11-10 22:53:51.911 314 11164.76 187.01 54593.37 88888.00 2015-11-10 22:53:52.411 314 11164.71 187.03 54593.29 88888.00 2015-11-10 22:53:52.911 314 11164.73 187.11 54593.20 88888.00 2015-11-10 22:53:53.411 314 11164.78 187.21 54593.18 88888.00 2015-11-10 22:53:53.911 314 11164.83 187.25 54593.14 88888.00 2015-11-10 22:53:54.411 314 11164.89 187.30 54593.19 88888.00 2015-11-10 22:53:54.911 314 11164.89 187.36 54593.09 88888.00 2015-11-10 22:53:55.411 314 11164.91 187.38 54593.12 88888.00 2015-11-10 22:53:55.911 314 11164.90 187.41 54592.96 88888.00 2015-11-10 22:53:56.411 314 11164.94 187.43 54592.85 88888.00 2015-11-10 22:53:56.911 314 11165.01 187.43 54592.74 88888.00 2015-11-10 22:53:57.411 314 11165.09 187.48 54592.64 88888.00 2015-11-10 22:53:57.911 314 11165.11 187.52 54592.67 88888.00 2015-11-10 22:53:58.411 314 11165.18 187.57 54592.51 88888.00 2015-11-10 22:53:58.911 314 11165.21 187.59 54592.55 88888.00 2015-11-10 22:53:59.411 314 11165.25 187.62 54592.50 88888.00 2015-11-10 22:53:59.911 314 11165.34 187.75 54592.40 88888.00 2015-11-10 22:54:00.411 314 11165.41 187.76 54592.32 88888.00 2015-11-10 22:54:00.911 314 11165.46 187.77 54592.22 88888.00 2015-11-10 22:54:01.411 314 11165.47 187.81 54592.15 88888.00 2015-11-10 22:54:01.911 314 11165.55 187.86 54592.11 88888.00 2015-11-10 22:54:02.411 314 11165.53 187.95 54592.03 88888.00 2015-11-10 22:54:02.911 314 11165.55 188.01 54591.94 88888.00 2015-11-10 22:54:03.411 314 11165.63 188.08 54591.80 88888.00 2015-11-10 22:54:03.911 314 11165.55 188.20 54591.70 88888.00 2015-11-10 22:54:04.411 314 11165.54 188.26 54591.64 88888.00 2015-11-10 22:54:04.911 314 11165.51 188.32 54591.50 88888.00 2015-11-10 22:54:05.411 314 11165.49 188.35 54591.32 88888.00 2015-11-10 22:54:05.911 314 11165.46 188.35 54591.29 88888.00 2015-11-10 22:54:06.411 314 11165.43 188.34 54591.21 88888.00 2015-11-10 22:54:06.911 314 11165.37 188.33 54591.20 88888.00 2015-11-10 22:54:07.411 314 11165.43 188.31 54591.16 88888.00 2015-11-10 22:54:07.911 314 11165.38 188.24 54591.16 88888.00 2015-11-10 22:54:08.411 314 11165.33 188.23 54591.08 88888.00 2015-11-10 22:54:08.911 314 11165.33 188.12 54591.02 88888.00 2015-11-10 22:54:09.411 314 11165.34 188.00 54591.05 88888.00 2015-11-10 22:54:09.911 314 11165.36 187.98 54590.94 88888.00 2015-11-10 22:54:10.411 314 11165.42 187.98 54590.84 88888.00 2015-11-10 22:54:10.911 314 11165.44 187.91 54590.88 88888.00 2015-11-10 22:54:11.411 314 11165.51 187.87 54590.84 88888.00 2015-11-10 22:54:11.911 314 11165.51 187.82 54590.77 88888.00 2015-11-10 22:54:12.411 314 11165.51 187.76 54590.74 88888.00 2015-11-10 22:54:12.911 314 11165.54 187.78 54590.70 88888.00 2015-11-10 22:54:13.411 314 11165.60 187.77 54590.64 88888.00 2015-11-10 22:54:13.911 314 11165.60 187.76 54590.67 88888.00 2015-11-10 22:54:14.411 314 11165.63 187.73 54590.49 88888.00 2015-11-10 22:54:14.911 314 11165.68 187.73 54590.41 88888.00 2015-11-10 22:54:15.411 314 11165.68 187.73 54590.47 88888.00 2015-11-10 22:54:15.911 314 11165.70 187.72 54590.52 88888.00 2015-11-10 22:54:16.411 314 11165.77 187.75 54590.58 88888.00 2015-11-10 22:54:16.911 314 11165.83 187.70 54590.54 88888.00 2015-11-10 22:54:17.411 314 11165.91 187.73 54590.59 88888.00 2015-11-10 22:54:17.911 314 11165.99 187.84 54590.61 88888.00 2015-11-10 22:54:18.411 314 11165.95 187.90 54590.56 88888.00 2015-11-10 22:54:18.911 314 11165.99 187.91 54590.53 88888.00 2015-11-10 22:54:19.411 314 11166.11 187.97 54590.53 88888.00 2015-11-10 22:54:19.911 314 11166.12 187.97 54590.52 88888.00 2015-11-10 22:54:20.411 314 11166.10 188.00 54590.55 88888.00 2015-11-10 22:54:20.911 314 11166.11 188.07 54590.58 88888.00 2015-11-10 22:54:21.411 314 11166.20 188.07 54590.59 88888.00 2015-11-10 22:54:21.911 314 11166.20 188.03 54590.50 88888.00 2015-11-10 22:54:22.411 314 11166.20 188.09 54590.49 88888.00 2015-11-10 22:54:22.911 314 11166.22 188.14 54590.44 88888.00 2015-11-10 22:54:23.411 314 11166.21 188.17 54590.45 88888.00 2015-11-10 22:54:23.911 314 11166.20 188.19 54590.40 88888.00 2015-11-10 22:54:24.411 314 11166.16 188.23 54590.31 88888.00 2015-11-10 22:54:24.911 314 11166.20 188.25 54590.26 88888.00 2015-11-10 22:54:25.411 314 11166.24 188.26 54590.36 88888.00 2015-11-10 22:54:25.911 314 11166.24 188.25 54590.47 88888.00 2015-11-10 22:54:26.411 314 11166.26 188.25 54590.35 88888.00 2015-11-10 22:54:26.911 314 11166.27 188.33 54590.27 88888.00 2015-11-10 22:54:27.411 314 11166.24 188.38 54590.30 88888.00 2015-11-10 22:54:27.911 314 11166.26 188.41 54590.23 88888.00 2015-11-10 22:54:28.411 314 11166.30 188.43 54590.17 88888.00 2015-11-10 22:54:28.911 314 11166.33 188.40 54590.22 88888.00 2015-11-10 22:54:29.411 314 11166.33 188.40 54590.17 88888.00 2015-11-10 22:54:29.911 314 11166.35 188.44 54590.13 88888.00 2015-11-10 22:54:30.411 314 11166.35 188.44 54590.02 88888.00 2015-11-10 22:54:30.911 314 11166.38 188.34 54589.97 88888.00 2015-11-10 22:54:31.411 314 11166.41 188.33 54589.98 88888.00 2015-11-10 22:54:31.911 314 11166.40 188.35 54590.00 88888.00 2015-11-10 22:54:32.411 314 11166.41 188.32 54589.85 88888.00 2015-11-10 22:54:32.911 314 11166.43 188.27 54589.82 88888.00 2015-11-10 22:54:33.411 314 11166.42 188.33 54589.80 88888.00 2015-11-10 22:54:33.911 314 11166.42 188.29 54589.83 88888.00 2015-11-10 22:54:34.411 314 11166.42 188.29 54589.98 88888.00 2015-11-10 22:54:34.911 314 11166.38 188.33 54589.94 88888.00 2015-11-10 22:54:35.411 314 11166.28 188.29 54589.89 88888.00 2015-11-10 22:54:35.911 314 11166.25 188.28 54589.91 88888.00 2015-11-10 22:54:36.411 314 11166.26 188.36 54589.94 88888.00 2015-11-10 22:54:36.911 314 11166.22 188.34 54589.98 88888.00 2015-11-10 22:54:37.411 314 11166.12 188.36 54590.01 88888.00 2015-11-10 22:54:37.911 314 11166.10 188.42 54590.01 88888.00 2015-11-10 22:54:38.411 314 11166.06 188.45 54590.00 88888.00 2015-11-10 22:54:38.911 314 11166.00 188.45 54590.07 88888.00 2015-11-10 22:54:39.411 314 11165.95 188.51 54590.13 88888.00 2015-11-10 22:54:39.911 314 11165.94 188.53 54590.11 88888.00 2015-11-10 22:54:40.411 314 11165.90 188.59 54590.12 88888.00 2015-11-10 22:54:40.911 314 11165.89 188.57 54590.26 88888.00 2015-11-10 22:54:41.411 314 11165.86 188.54 54590.31 88888.00 2015-11-10 22:54:41.911 314 11165.81 188.57 54590.38 88888.00 2015-11-10 22:54:42.411 314 11165.79 188.59 54590.47 88888.00 2015-11-10 22:54:42.911 314 11165.78 188.61 54590.56 88888.00 2015-11-10 22:54:43.411 314 11165.73 188.66 54590.65 88888.00 2015-11-10 22:54:43.911 314 11165.70 188.67 54590.79 88888.00 2015-11-10 22:54:44.411 314 11165.68 188.62 54590.77 88888.00 2015-11-10 22:54:44.911 314 11165.68 188.65 54590.87 88888.00 2015-11-10 22:54:45.412 314 11165.62 188.66 54590.93 88888.00 2015-11-10 22:54:45.912 314 11165.55 188.67 54591.02 88888.00 2015-11-10 22:54:46.412 314 11165.49 188.70 54591.05 88888.00 2015-11-10 22:54:46.912 314 11165.53 188.76 54591.17 88888.00 2015-11-10 22:54:47.412 314 11165.51 188.85 54591.31 88888.00 2015-11-10 22:54:47.912 314 11165.49 188.86 54591.31 88888.00 2015-11-10 22:54:48.412 314 11165.47 188.84 54591.31 88888.00 2015-11-10 22:54:48.912 314 11165.48 188.84 54591.35 88888.00 2015-11-10 22:54:49.412 314 11165.42 188.86 54591.51 88888.00 2015-11-10 22:54:49.912 314 11165.38 188.86 54591.58 88888.00 2015-11-10 22:54:50.412 314 11165.33 188.90 54591.66 88888.00 2015-11-10 22:54:50.912 314 11165.27 188.88 54591.63 88888.00 2015-11-10 22:54:51.412 314 11165.31 188.93 54591.70 88888.00 2015-11-10 22:54:51.912 314 11165.33 188.99 54591.80 88888.00 2015-11-10 22:54:52.412 314 11165.27 189.01 54591.93 88888.00 2015-11-10 22:54:52.912 314 11165.22 188.99 54591.93 88888.00 2015-11-10 22:54:53.412 314 11165.22 189.03 54592.02 88888.00 2015-11-10 22:54:53.912 314 11165.18 189.04 54592.06 88888.00 2015-11-10 22:54:54.412 314 11165.10 189.07 54592.08 88888.00 2015-11-10 22:54:54.912 314 11165.06 189.00 54592.16 88888.00 2015-11-10 22:54:55.412 314 11165.12 188.96 54592.31 88888.00 2015-11-10 22:54:55.912 314 11165.10 188.97 54592.34 88888.00 2015-11-10 22:54:56.412 314 11165.02 189.00 54592.45 88888.00 2015-11-10 22:54:56.912 314 11165.02 188.99 54592.46 88888.00 2015-11-10 22:54:57.412 314 11165.02 188.97 54592.46 88888.00 2015-11-10 22:54:57.912 314 11165.00 189.00 54592.58 88888.00 2015-11-10 22:54:58.412 314 11164.89 189.05 54592.68 88888.00 2015-11-10 22:54:58.912 314 11164.83 189.04 54592.69 88888.00 2015-11-10 22:54:59.412 314 11164.86 189.00 54592.83 88888.00 2015-11-10 22:54:59.912 314 11164.84 189.04 54592.89 88888.00 2015-11-10 22:55:00.412 314 11164.85 189.02 54593.01 88888.00 2015-11-10 22:55:00.912 314 11164.78 188.97 54593.04 88888.00 2015-11-10 22:55:01.412 314 11164.78 188.94 54593.14 88888.00 2015-11-10 22:55:01.912 314 11164.73 188.84 54593.21 88888.00 2015-11-10 22:55:02.412 314 11164.69 188.83 54593.25 88888.00 2015-11-10 22:55:02.912 314 11164.70 188.85 54593.34 88888.00 2015-11-10 22:55:03.412 314 11164.74 188.83 54593.30 88888.00 2015-11-10 22:55:03.912 314 11164.74 188.78 54593.34 88888.00 2015-11-10 22:55:04.412 314 11164.78 188.75 54593.48 88888.00 2015-11-10 22:55:04.912 314 11164.69 188.74 54593.56 88888.00 2015-11-10 22:55:05.412 314 11164.78 188.65 54593.65 88888.00 2015-11-10 22:55:05.912 314 11164.76 188.60 54593.65 88888.00 2015-11-10 22:55:06.412 314 11164.79 188.54 54593.63 88888.00 2015-11-10 22:55:06.912 314 11164.75 188.50 54593.59 88888.00 2015-11-10 22:55:07.412 314 11164.74 188.51 54593.65 88888.00 2015-11-10 22:55:07.912 314 11164.74 188.52 54593.69 88888.00 2015-11-10 22:55:08.412 314 11164.60 188.46 54593.69 88888.00 2015-11-10 22:55:08.912 314 11164.53 188.38 54593.69 88888.00 2015-11-10 22:55:09.412 314 11164.45 188.32 54593.59 88888.00 2015-11-10 22:55:09.912 314 11164.48 188.29 54593.63 88888.00 2015-11-10 22:55:10.412 314 11164.44 188.29 54593.69 88888.00 2015-11-10 22:55:10.912 314 11164.38 188.29 54593.71 88888.00 2015-11-10 22:55:11.412 314 11164.27 188.29 54593.72 88888.00 2015-11-10 22:55:11.912 314 11164.21 188.28 54593.73 88888.00 2015-11-10 22:55:12.412 314 11164.17 188.32 54593.78 88888.00 2015-11-10 22:55:12.912 314 11164.15 188.33 54593.82 88888.00 2015-11-10 22:55:13.412 314 11164.08 188.37 54593.87 88888.00 2015-11-10 22:55:13.912 314 11164.05 188.35 54593.92 88888.00 2015-11-10 22:55:14.412 314 11163.98 188.31 54593.99 88888.00 2015-11-10 22:55:14.912 314 11163.94 188.37 54594.07 88888.00 2015-11-10 22:55:15.412 314 11163.86 188.36 54594.16 88888.00 2015-11-10 22:55:15.912 314 11163.75 188.41 54594.31 88888.00 2015-11-10 22:55:16.412 314 11163.70 188.42 54594.39 88888.00 2015-11-10 22:55:16.912 314 11163.68 188.48 54594.48 88888.00 2015-11-10 22:55:17.412 314 11163.63 188.44 54594.47 88888.00 2015-11-10 22:55:17.912 314 11163.58 188.42 54594.14 88888.00 2015-11-10 22:55:18.412 314 11163.49 188.50 54594.17 88888.00 2015-11-10 22:55:18.912 314 11163.39 188.54 54594.33 88888.00 2015-11-10 22:55:19.412 314 11163.34 188.55 54594.79 88888.00 2015-11-10 22:55:19.912 314 11163.21 188.53 54595.04 88888.00 2015-11-10 22:55:20.412 314 11163.02 188.53 54595.28 88888.00 2015-11-10 22:55:20.912 314 11162.86 188.51 54595.38 88888.00 2015-11-10 22:55:21.412 314 11162.77 188.44 54595.52 88888.00 2015-11-10 22:55:21.912 314 11162.71 188.40 54595.80 88888.00 2015-11-10 22:55:22.412 314 11162.64 188.38 54595.96 88888.00 2015-11-10 22:55:22.912 314 11162.54 188.35 54596.15 88888.00 2015-11-10 22:55:23.412 314 11162.46 188.31 54596.53 88888.00 2015-11-10 22:55:23.912 314 11162.36 188.32 54596.69 88888.00 2015-11-10 22:55:24.412 314 11162.30 188.26 54596.79 88888.00 2015-11-10 22:55:24.912 314 11162.33 188.25 54596.99 88888.00 2015-11-10 22:55:25.412 314 11162.24 188.21 54597.16 88888.00 2015-11-10 22:55:25.912 314 11162.10 188.19 54597.43 88888.00 2015-11-10 22:55:26.412 314 11161.99 188.14 54597.65 88888.00 2015-11-10 22:55:26.912 314 11161.91 188.07 54597.75 88888.00 2015-11-10 22:55:27.412 314 11161.87 187.98 54597.95 88888.00 2015-11-10 22:55:27.912 314 11161.80 187.90 54598.12 88888.00 2015-11-10 22:55:28.412 314 11161.75 187.82 54598.27 88888.00 2015-11-10 22:55:28.912 314 11161.71 187.75 54598.43 88888.00 2015-11-10 22:55:29.412 314 11161.66 187.70 54598.60 88888.00 2015-11-10 22:55:29.912 314 11161.50 187.65 54598.72 88888.00 2015-11-10 22:55:30.412 314 11161.39 187.66 54598.87 88888.00 2015-11-10 22:55:30.912 314 11161.38 187.58 54598.96 88888.00 2015-11-10 22:55:31.412 314 11161.31 187.50 54599.04 88888.00 2015-11-10 22:55:31.912 314 11161.25 187.42 54599.18 88888.00 2015-11-10 22:55:32.412 314 11161.14 187.35 54599.25 88888.00 2015-11-10 22:55:32.912 314 11161.07 187.33 54599.33 88888.00 2015-11-10 22:55:33.412 314 11161.05 187.28 54599.42 88888.00 2015-11-10 22:55:33.912 314 11161.02 187.27 54599.54 88888.00 2015-11-10 22:55:34.412 314 11160.98 187.18 54599.58 88888.00 2015-11-10 22:55:34.912 314 11160.86 187.14 54599.60 88888.00 2015-11-10 22:55:35.412 314 11160.81 187.02 54599.70 88888.00 2015-11-10 22:55:35.912 314 11160.79 187.13 54599.58 88888.00 2015-11-10 22:55:36.412 314 11160.82 187.23 54599.44 88888.00 2015-11-10 22:55:36.912 314 11160.76 187.17 54599.60 88888.00 2015-11-10 22:55:37.412 314 11160.50 186.98 54599.92 88888.00 2015-11-10 22:55:37.912 314 11160.37 186.89 54600.09 88888.00 2015-11-10 22:55:38.412 314 11160.20 186.74 54600.30 88888.00 2015-11-10 22:55:38.912 314 11160.03 186.63 54600.48 88888.00 2015-11-10 22:55:39.412 314 11159.94 186.55 54600.48 88888.00 2015-11-10 22:55:39.912 314 11159.87 186.50 54600.62 88888.00 2015-11-10 22:55:40.412 314 11159.85 186.55 54600.50 88888.00 2015-11-10 22:55:40.912 314 11159.83 186.63 54600.55 88888.00 2015-11-10 22:55:41.412 314 11159.79 186.62 54600.62 88888.00 2015-11-10 22:55:41.912 314 11159.72 186.56 54600.64 88888.00 2015-11-10 22:55:42.412 314 11159.63 186.47 54600.70 88888.00 2015-11-10 22:55:42.912 314 11159.57 186.45 54600.70 88888.00 2015-11-10 22:55:43.412 314 11159.47 186.37 54600.75 88888.00 2015-11-10 22:55:43.912 314 11159.40 186.33 54600.85 88888.00 2015-11-10 22:55:44.412 314 11159.27 186.20 54600.93 88888.00 2015-11-10 22:55:44.912 314 11159.24 186.12 54601.01 88888.00 2015-11-10 22:55:45.412 314 11159.15 186.06 54601.03 88888.00 2015-11-10 22:55:45.912 314 11159.01 185.96 54601.14 88888.00 2015-11-10 22:55:46.412 314 11158.83 185.81 54601.21 88888.00 2015-11-10 22:55:46.912 314 11158.62 185.69 54601.18 88888.00 2015-11-10 22:55:47.412 314 11158.52 185.55 54601.28 88888.00 2015-11-10 22:55:47.912 314 11158.46 185.36 54601.41 88888.00 2015-11-10 22:55:48.412 314 11158.21 185.31 54601.50 88888.00 2015-11-10 22:55:48.912 314 11157.99 185.29 54601.64 88888.00 2015-11-10 22:55:49.412 314 11157.90 185.22 54601.67 88888.00 2015-11-10 22:55:49.912 314 11157.75 185.20 54601.73 88888.00 2015-11-10 22:55:50.412 314 11157.67 185.13 54601.82 88888.00 2015-11-10 22:55:50.912 314 11157.58 185.11 54601.91 88888.00 2015-11-10 22:55:51.412 314 11157.53 185.08 54602.03 88888.00 2015-11-10 22:55:51.912 314 11157.42 185.05 54601.96 88888.00 2015-11-10 22:55:52.412 314 11157.41 185.00 54602.03 88888.00 2015-11-10 22:55:52.912 314 11157.37 184.99 54602.12 88888.00 2015-11-10 22:55:53.412 314 11157.34 184.94 54602.21 88888.00 2015-11-10 22:55:53.912 314 11157.26 184.91 54602.25 88888.00 2015-11-10 22:55:54.412 314 11157.17 184.81 54602.21 88888.00 2015-11-10 22:55:54.912 314 11157.05 184.81 54602.26 88888.00 2015-11-10 22:55:55.412 314 11157.01 184.82 54602.28 88888.00 2015-11-10 22:55:55.912 314 11157.05 184.80 54602.28 88888.00 2015-11-10 22:55:56.412 314 11156.96 184.79 54602.32 88888.00 2015-11-10 22:55:56.912 314 11156.96 184.74 54602.38 88888.00 2015-11-10 22:55:57.412 314 11156.86 184.66 54602.45 88888.00 2015-11-10 22:55:57.912 314 11156.86 184.68 54602.50 88888.00 2015-11-10 22:55:58.412 314 11156.81 184.66 54602.47 88888.00 2015-11-10 22:55:58.912 314 11156.69 184.65 54602.45 88888.00 2015-11-10 22:55:59.412 314 11156.59 184.62 54602.52 88888.00 2015-11-10 22:55:59.912 314 11156.61 184.61 54602.50 88888.00 2015-11-10 22:56:00.412 314 11156.58 184.52 54602.54 88888.00 2015-11-10 22:56:00.912 314 11156.49 184.53 54602.48 88888.00 2015-11-10 22:56:01.412 314 11156.45 184.52 54602.43 88888.00 2015-11-10 22:56:01.912 314 11156.42 184.46 54602.39 88888.00 2015-11-10 22:56:02.412 314 11156.35 184.44 54602.47 88888.00 2015-11-10 22:56:02.912 314 11156.24 184.37 54602.49 88888.00 2015-11-10 22:56:03.412 314 11156.18 184.36 54602.52 88888.00 2015-11-10 22:56:03.912 314 11156.21 184.34 54602.49 88888.00 2015-11-10 22:56:04.412 314 11156.17 184.28 54602.43 88888.00 2015-11-10 22:56:04.912 314 11156.13 184.26 54602.40 88888.00 2015-11-10 22:56:05.412 314 11156.08 184.26 54602.23 88888.00 2015-11-10 22:56:05.912 314 11156.11 184.26 54602.32 88888.00 2015-11-10 22:56:06.412 314 11156.06 184.22 54602.26 88888.00 2015-11-10 22:56:06.912 314 11156.02 184.14 54602.30 88888.00 2015-11-10 22:56:07.412 314 11155.95 184.13 54602.26 88888.00 2015-11-10 22:56:07.912 314 11155.89 184.10 54602.23 88888.00 2015-11-10 22:56:08.412 314 11155.86 184.04 54602.16 88888.00 2015-11-10 22:56:08.912 314 11155.74 183.97 54602.14 88888.00 2015-11-10 22:56:09.412 314 11155.66 183.93 54602.11 88888.00 2015-11-10 22:56:09.912 314 11155.59 183.89 54602.02 88888.00 2015-11-10 22:56:10.412 314 11155.58 183.81 54602.00 88888.00 2015-11-10 22:56:10.912 314 11155.54 183.80 54601.90 88888.00 2015-11-10 22:56:11.412 314 11155.44 183.72 54601.81 88888.00 2015-11-10 22:56:11.912 314 11155.33 183.65 54601.67 88888.00 2015-11-10 22:56:12.412 314 11155.23 183.65 54601.50 88888.00 2015-11-10 22:56:12.912 314 11155.11 183.62 54601.59 88888.00 2015-11-10 22:56:13.412 314 11154.97 183.61 54601.56 88888.00 2015-11-10 22:56:13.912 314 11154.91 183.62 54601.44 88888.00 2015-11-10 22:56:14.412 314 11154.72 183.59 54601.50 88888.00 2015-11-10 22:56:14.912 314 11154.62 183.61 54601.38 88888.00 2015-11-10 22:56:15.412 314 11154.49 183.59 54601.34 88888.00 2015-11-10 22:56:15.912 314 11154.39 183.52 54601.28 88888.00 2015-11-10 22:56:16.412 314 11154.36 183.55 54601.44 88888.00 2015-11-10 22:56:16.912 314 11154.33 183.55 54601.47 88888.00 2015-11-10 22:56:17.412 314 11154.39 183.51 54601.51 88888.00 2015-11-10 22:56:17.912 314 11154.35 183.53 54601.64 88888.00 2015-11-10 22:56:18.412 314 11154.29 183.48 54601.64 88888.00 2015-11-10 22:56:18.912 314 11154.34 183.45 54601.63 88888.00 2015-11-10 22:56:19.412 314 11154.36 183.44 54601.67 88888.00 2015-11-10 22:56:19.912 314 11154.35 183.43 54601.79 88888.00 2015-11-10 22:56:20.412 314 11154.36 183.36 54601.77 88888.00 2015-11-10 22:56:20.912 314 11154.35 183.30 54601.80 88888.00 2015-11-10 22:56:21.412 314 11154.39 183.28 54601.75 88888.00 2015-11-10 22:56:21.912 314 11154.44 183.25 54601.76 88888.00 2015-11-10 22:56:22.412 314 11154.43 183.17 54601.70 88888.00 2015-11-10 22:56:22.912 314 11154.41 183.09 54601.52 88888.00 2015-11-10 22:56:23.412 314 11154.48 183.01 54601.44 88888.00 2015-11-10 22:56:23.912 314 11154.46 183.01 54601.41 88888.00 2015-11-10 22:56:24.412 314 11154.51 182.99 54601.42 88888.00 2015-11-10 22:56:24.912 314 11154.50 182.88 54601.42 88888.00 2015-11-10 22:56:25.412 314 11154.49 182.84 54601.43 88888.00 2015-11-10 22:56:25.912 314 11154.44 182.87 54601.41 88888.00 2015-11-10 22:56:26.412 314 11154.44 182.84 54601.28 88888.00 2015-11-10 22:56:26.912 314 11154.46 182.75 54601.28 88888.00 2015-11-10 22:56:27.412 314 11154.52 182.77 54601.32 88888.00 2015-11-10 22:56:27.912 314 11154.52 182.70 54601.25 88888.00 2015-11-10 22:56:28.412 314 11154.49 182.63 54601.16 88888.00 2015-11-10 22:56:28.912 314 11154.50 182.61 54601.08 88888.00 2015-11-10 22:56:29.412 314 11154.55 182.61 54601.03 88888.00 2015-11-10 22:56:29.912 314 11154.51 182.58 54600.94 88888.00 2015-11-10 22:56:30.412 314 11154.50 182.51 54601.02 88888.00 2015-11-10 22:56:30.912 314 11154.50 182.46 54601.10 88888.00 2015-11-10 22:56:31.412 314 11154.52 182.42 54600.94 88888.00 2015-11-10 22:56:31.912 314 11154.46 182.40 54600.90 88888.00 2015-11-10 22:56:32.412 314 11154.50 182.35 54600.88 88888.00 2015-11-10 22:56:32.912 314 11154.46 182.36 54600.81 88888.00 2015-11-10 22:56:33.412 314 11154.45 182.30 54600.71 88888.00 2015-11-10 22:56:33.912 314 11154.46 182.32 54600.67 88888.00 2015-11-10 22:56:34.412 314 11154.45 182.33 54600.57 88888.00 2015-11-10 22:56:34.912 314 11154.50 182.32 54600.48 88888.00 2015-11-10 22:56:35.412 314 11154.56 182.34 54600.45 88888.00 2015-11-10 22:56:35.912 314 11154.55 182.33 54600.36 88888.00 2015-11-10 22:56:36.412 314 11154.61 182.28 54600.33 88888.00 2015-11-10 22:56:36.912 314 11154.61 182.25 54600.32 88888.00 2015-11-10 22:56:37.412 314 11154.60 182.28 54600.27 88888.00 2015-11-10 22:56:37.912 314 11154.57 182.27 54600.14 88888.00 2015-11-10 22:56:38.412 314 11154.64 182.26 54600.06 88888.00 2015-11-10 22:56:38.912 314 11154.62 182.24 54599.95 88888.00 2015-11-10 22:56:39.412 314 11154.59 182.21 54599.87 88888.00 2015-11-10 22:56:39.912 314 11154.59 182.15 54599.80 88888.00 2015-11-10 22:56:40.412 314 11154.71 182.03 54599.73 88888.00 2015-11-10 22:56:40.912 314 11154.76 182.00 54599.65 88888.00 2015-11-10 22:56:41.412 314 11154.78 181.96 54599.52 88888.00 2015-11-10 22:56:41.912 314 11154.85 181.96 54599.47 88888.00 2015-11-10 22:56:42.412 314 11154.83 181.95 54599.36 88888.00 2015-11-10 22:56:42.912 314 11154.86 181.92 54599.22 88888.00 2015-11-10 22:56:43.412 314 11154.80 181.91 54599.13 88888.00 2015-11-10 22:56:43.912 314 11154.82 181.90 54599.05 88888.00 2015-11-10 22:56:44.412 314 11154.83 181.95 54599.03 88888.00 2015-11-10 22:56:44.912 314 11154.87 181.95 54598.90 88888.00 2015-11-10 22:56:45.412 314 11154.88 182.01 54598.77 88888.00 2015-11-10 22:56:45.912 314 11154.88 182.09 54598.63 88888.00 2015-11-10 22:56:46.412 314 11154.83 182.10 54598.63 88888.00 2015-11-10 22:56:46.912 314 11154.85 182.13 54598.61 88888.00 2015-11-10 22:56:47.412 314 11154.86 182.23 54598.51 88888.00 2015-11-10 22:56:47.912 314 11154.85 182.24 54598.51 88888.00 2015-11-10 22:56:48.412 314 11154.83 182.24 54598.52 88888.00 2015-11-10 22:56:48.912 314 11154.83 182.21 54598.47 88888.00 2015-11-10 22:56:49.412 314 11154.91 182.21 54598.46 88888.00 2015-11-10 22:56:49.912 314 11154.96 182.30 54598.37 88888.00 2015-11-10 22:56:50.412 314 11154.98 182.38 54598.26 88888.00 2015-11-10 22:56:50.912 314 11154.99 182.41 54598.22 88888.00 2015-11-10 22:56:51.412 314 11155.04 182.37 54598.22 88888.00 2015-11-10 22:56:51.912 314 11155.14 182.40 54598.10 88888.00 2015-11-10 22:56:52.412 314 11155.20 182.40 54598.10 88888.00 2015-11-10 22:56:52.912 314 11155.27 182.41 54598.09 88888.00 2015-11-10 22:56:53.412 314 11155.33 182.43 54598.04 88888.00 2015-11-10 22:56:53.912 314 11155.38 182.44 54597.93 88888.00 2015-11-10 22:56:54.412 314 11155.43 182.40 54597.92 88888.00 2015-11-10 22:56:54.912 314 11155.51 182.43 54597.91 88888.00 2015-11-10 22:56:55.412 314 11155.53 182.50 54597.83 88888.00 2015-11-10 22:56:55.912 314 11155.60 182.53 54597.78 88888.00 2015-11-10 22:56:56.412 314 11155.65 182.53 54597.69 88888.00 2015-11-10 22:56:56.912 314 11155.64 182.58 54597.66 88888.00 2015-11-10 22:56:57.412 314 11155.66 182.63 54597.66 88888.00 2015-11-10 22:56:57.912 314 11155.67 182.68 54597.66 88888.00 2015-11-10 22:56:58.412 314 11155.72 182.70 54597.54 88888.00 2015-11-10 22:56:58.912 314 11155.74 182.71 54597.45 88888.00 2015-11-10 22:56:59.412 314 11155.82 182.79 54597.31 88888.00 2015-11-10 22:56:59.912 314 11155.82 182.82 54597.28 88888.00 2015-11-10 22:57:00.412 314 11155.84 182.85 54597.15 88888.00 2015-11-10 22:57:00.912 314 11155.93 182.83 54597.08 88888.00 2015-11-10 22:57:01.412 314 11155.95 182.84 54597.11 88888.00 2015-11-10 22:57:01.912 314 11155.98 182.85 54597.03 88888.00 2015-11-10 22:57:02.412 314 11156.07 182.93 54596.98 88888.00 2015-11-10 22:57:02.912 314 11156.13 182.97 54596.99 88888.00 2015-11-10 22:57:03.412 314 11156.21 182.94 54597.02 88888.00 2015-11-10 22:57:03.912 314 11156.31 182.89 54596.84 88888.00 2015-11-10 22:57:04.412 314 11156.39 182.89 54596.70 88888.00 2015-11-10 22:57:04.912 314 11156.44 182.86 54596.70 88888.00 2015-11-10 22:57:05.412 314 11156.50 182.91 54596.66 88888.00 2015-11-10 22:57:05.912 314 11156.54 182.95 54596.60 88888.00 2015-11-10 22:57:06.412 314 11156.61 183.01 54596.51 88888.00 2015-11-10 22:57:06.912 314 11156.66 183.01 54596.42 88888.00 2015-11-10 22:57:07.412 314 11156.66 183.02 54596.33 88888.00 2015-11-10 22:57:07.912 314 11156.74 183.04 54596.20 88888.00 2015-11-10 22:57:08.412 314 11156.79 183.16 54596.19 88888.00 2015-11-10 22:57:08.912 314 11156.89 183.18 54596.27 88888.00 2015-11-10 22:57:09.412 314 11156.95 183.14 54596.11 88888.00 2015-11-10 22:57:09.912 314 11157.07 183.21 54595.94 88888.00 2015-11-10 22:57:10.412 314 11157.11 183.25 54595.88 88888.00 2015-11-10 22:57:10.912 314 11157.20 183.25 54595.88 88888.00 2015-11-10 22:57:11.412 314 11157.26 183.28 54595.83 88888.00 2015-11-10 22:57:11.912 314 11157.28 183.30 54595.74 88888.00 2015-11-10 22:57:12.412 314 11157.32 183.37 54595.71 88888.00 2015-11-10 22:57:12.912 314 11157.39 183.38 54595.67 88888.00 2015-11-10 22:57:13.412 314 11157.52 183.41 54595.53 88888.00 2015-11-10 22:57:13.912 314 11157.60 183.45 54595.40 88888.00 2015-11-10 22:57:14.412 314 11157.69 183.45 54595.33 88888.00 2015-11-10 22:57:14.912 314 11157.74 183.45 54595.38 88888.00 2015-11-10 22:57:15.412 314 11157.90 183.48 54595.04 88888.00 2015-11-10 22:57:15.912 314 11157.95 183.52 54594.87 88888.00 2015-11-10 22:57:16.412 314 11157.97 183.58 54595.19 88888.00 2015-11-10 22:57:16.912 314 11158.09 183.63 54595.18 88888.00 2015-11-10 22:57:17.412 314 11158.10 183.64 54595.10 88888.00 2015-11-10 22:57:17.912 314 11158.15 183.65 54594.88 88888.00 2015-11-10 22:57:18.412 314 11158.19 183.70 54594.87 88888.00 2015-11-10 22:57:18.912 314 11158.23 183.78 54594.88 88888.00 2015-11-10 22:57:19.412 314 11158.37 183.82 54594.76 88888.00 2015-11-10 22:57:19.912 314 11158.44 183.88 54594.71 88888.00 2015-11-10 22:57:20.412 314 11158.43 183.90 54594.68 88888.00 2015-11-10 22:57:20.912 314 11158.52 183.94 54594.60 88888.00 2015-11-10 22:57:21.412 314 11158.63 183.93 54594.50 88888.00 2015-11-10 22:57:21.912 314 11158.70 183.95 54594.41 88888.00 2015-11-10 22:57:22.412 314 11158.75 183.97 54594.41 88888.00 2015-11-10 22:57:22.912 314 11158.88 183.98 54594.28 88888.00 2015-11-10 22:57:23.412 314 11158.96 184.00 54594.19 88888.00 2015-11-10 22:57:23.912 314 11159.00 184.00 54594.25 88888.00 2015-11-10 22:57:24.412 314 11159.10 184.02 54594.21 88888.00 2015-11-10 22:57:24.912 314 11159.19 184.01 54594.21 88888.00 2015-11-10 22:57:25.412 314 11159.30 184.07 54594.15 88888.00 2015-11-10 22:57:25.912 314 11159.45 184.11 54594.05 88888.00 2015-11-10 22:57:26.412 314 11159.50 184.12 54594.01 88888.00 2015-11-10 22:57:26.912 314 11159.57 184.18 54593.92 88888.00 2015-11-10 22:57:27.412 314 11159.64 184.26 54593.79 88888.00 2015-11-10 22:57:27.912 314 11159.69 184.26 54593.79 88888.00 2015-11-10 22:57:28.412 314 11159.78 184.31 54593.73 88888.00 2015-11-10 22:57:28.912 314 11159.82 184.34 54593.66 88888.00 2015-11-10 22:57:29.412 314 11159.94 184.35 54593.61 88888.00 2015-11-10 22:57:29.912 314 11160.04 184.35 54593.61 88888.00 2015-11-10 22:57:30.412 314 11160.11 184.35 54593.65 88888.00 2015-11-10 22:57:30.912 314 11160.19 184.43 54593.64 88888.00 2015-11-10 22:57:31.412 314 11160.25 184.54 54593.55 88888.00 2015-11-10 22:57:31.912 314 11160.37 184.60 54593.54 88888.00 2015-11-10 22:57:32.412 314 11160.45 184.66 54593.52 88888.00 2015-11-10 22:57:32.912 314 11160.52 184.71 54593.43 88888.00 2015-11-10 22:57:33.412 314 11160.57 184.77 54593.37 88888.00 2015-11-10 22:57:33.912 314 11160.73 184.79 54593.31 88888.00 2015-11-10 22:57:34.412 314 11160.81 184.88 54593.18 88888.00 2015-11-10 22:57:34.912 314 11160.83 184.86 54593.13 88888.00 2015-11-10 22:57:35.412 314 11160.98 184.90 54593.18 88888.00 2015-11-10 22:57:35.912 314 11161.05 184.96 54593.09 88888.00 2015-11-10 22:57:36.412 314 11161.17 184.95 54592.96 88888.00 2015-11-10 22:57:36.912 314 11161.23 184.99 54592.85 88888.00 2015-11-10 22:57:37.412 314 11161.31 185.06 54592.92 88888.00 2015-11-10 22:57:37.912 314 11161.45 185.10 54592.86 88888.00 2015-11-10 22:57:38.412 314 11161.50 185.12 54592.84 88888.00 2015-11-10 22:57:38.912 314 11161.50 185.13 54592.81 88888.00 2015-11-10 22:57:39.412 314 11161.59 185.16 54592.67 88888.00 2015-11-10 22:57:39.912 314 11161.65 185.23 54592.60 88888.00 2015-11-10 22:57:40.412 314 11161.75 185.30 54592.63 88888.00 2015-11-10 22:57:40.912 314 11161.85 185.34 54592.56 88888.00 2015-11-10 22:57:41.412 314 11161.89 185.34 54592.43 88888.00 2015-11-10 22:57:41.912 314 11161.92 185.41 54592.42 88888.00 2015-11-10 22:57:42.412 314 11161.99 185.47 54592.33 88888.00 2015-11-10 22:57:42.912 314 11162.08 185.55 54592.24 88888.00 2015-11-10 22:57:43.412 314 11162.15 185.61 54592.16 88888.00 2015-11-10 22:57:43.912 314 11162.22 185.61 54592.11 88888.00 2015-11-10 22:57:44.412 314 11162.33 185.69 54592.16 88888.00 2015-11-10 22:57:44.912 314 11162.46 185.72 54592.06 88888.00 2015-11-10 22:57:45.412 314 11162.57 185.72 54592.05 88888.00 2015-11-10 22:57:45.912 314 11162.59 185.74 54592.00 88888.00 2015-11-10 22:57:46.412 314 11162.71 185.79 54592.02 88888.00 2015-11-10 22:57:46.912 314 11162.90 185.86 54591.95 88888.00 2015-11-10 22:57:47.412 314 11162.98 185.91 54591.89 88888.00 2015-11-10 22:57:47.912 314 11163.11 185.89 54591.80 88888.00 2015-11-10 22:57:48.412 314 11163.29 185.84 54591.72 88888.00 2015-11-10 22:57:48.912 314 11163.35 185.88 54591.76 88888.00 2015-11-10 22:57:49.412 314 11163.39 185.99 54591.61 88888.00 2015-11-10 22:57:49.912 314 11163.45 186.07 54591.56 88888.00 2015-11-10 22:57:50.412 314 11163.55 186.08 54591.62 88888.00 2015-11-10 22:57:50.912 314 11163.58 186.10 54591.63 88888.00 2015-11-10 22:57:51.412 314 11163.69 186.21 54591.59 88888.00 2015-11-10 22:57:51.912 314 11163.75 186.22 54591.46 88888.00 2015-11-10 22:57:52.412 314 11163.85 186.26 54591.34 88888.00 2015-11-10 22:57:52.912 314 11163.94 186.26 54591.33 88888.00 2015-11-10 22:57:53.412 314 11163.96 186.30 54591.23 88888.00 2015-11-10 22:57:53.912 314 11163.96 186.29 54591.18 88888.00 2015-11-10 22:57:54.412 314 11164.12 186.37 54591.16 88888.00 2015-11-10 22:57:54.912 314 11164.21 186.47 54591.20 88888.00 2015-11-10 22:57:55.413 314 11164.24 186.51 54591.20 88888.00 2015-11-10 22:57:55.913 314 11164.33 186.57 54591.16 88888.00 2015-11-10 22:57:56.413 314 11164.45 186.66 54590.80 88888.00 2015-11-10 22:57:56.913 314 11164.58 186.71 54590.66 88888.00 2015-11-10 22:57:57.413 314 11164.66 186.79 54590.75 88888.00 2015-11-10 22:57:57.913 314 11164.64 186.80 54591.14 88888.00 2015-11-10 22:57:58.413 314 11164.64 186.84 54591.38 88888.00 2015-11-10 22:57:58.913 314 11164.74 186.89 54591.23 88888.00 2015-11-10 22:57:59.413 314 11164.90 186.98 54590.98 88888.00 2015-11-10 22:57:59.913 314 11165.01 186.98 54590.88 88888.00 2015-11-10 22:58:00.413 314 11165.05 186.96 54590.89 88888.00 2015-11-10 22:58:00.913 314 11165.11 187.01 54591.02 88888.00 2015-11-10 22:58:01.413 314 11165.17 187.05 54590.92 88888.00 2015-11-10 22:58:01.913 314 11165.28 187.10 54590.76 88888.00 2015-11-10 22:58:02.413 314 11165.37 187.10 54590.73 88888.00 2015-11-10 22:58:02.913 314 11165.48 187.13 54590.73 88888.00 2015-11-10 22:58:03.413 314 11165.60 187.25 54590.62 88888.00 2015-11-10 22:58:03.913 314 11165.68 187.32 54590.45 88888.00 2015-11-10 22:58:04.413 314 11165.68 187.36 54590.45 88888.00 2015-11-10 22:58:04.913 314 11165.62 187.45 54590.55 88888.00 2015-11-10 22:58:05.413 314 11165.68 187.53 54590.59 88888.00 2015-11-10 22:58:05.913 314 11165.77 187.60 54590.48 88888.00 2015-11-10 22:58:06.413 314 11165.84 187.74 54590.41 88888.00 2015-11-10 22:58:06.913 314 11165.86 187.81 54590.55 88888.00 2015-11-10 22:58:07.413 314 11165.89 187.91 54590.44 88888.00 2015-11-10 22:58:07.913 314 11165.93 188.00 54590.35 88888.00 2015-11-10 22:58:08.413 314 11165.93 188.12 54590.32 88888.00 2015-11-10 22:58:08.913 314 11166.02 188.16 54590.38 88888.00 2015-11-10 22:58:09.413 314 11166.09 188.18 54590.40 88888.00 2015-11-10 22:58:09.913 314 11166.12 188.27 54590.30 88888.00 2015-11-10 22:58:10.413 314 11166.16 188.29 54590.30 88888.00 2015-11-10 22:58:10.913 314 11166.12 188.36 54590.31 88888.00 2015-11-10 22:58:11.413 314 11166.14 188.44 54590.30 88888.00 2015-11-10 22:58:11.913 314 11166.25 188.51 54590.29 88888.00 2015-11-10 22:58:12.413 314 11166.24 188.54 54590.37 88888.00 2015-11-10 22:58:12.913 314 11166.28 188.61 54590.33 88888.00 2015-11-10 22:58:13.413 314 11166.35 188.67 54590.27 88888.00 2015-11-10 22:58:13.913 314 11166.41 188.76 54590.21 88888.00 2015-11-10 22:58:14.413 314 11166.43 188.83 54590.29 88888.00 2015-11-10 22:58:14.913 314 11166.56 188.78 54590.27 88888.00 2015-11-10 22:58:15.413 314 11166.63 188.79 54590.33 88888.00 2015-11-10 22:58:15.913 314 11166.70 188.82 54590.36 88888.00 2015-11-10 22:58:16.413 314 11166.80 188.86 54590.32 88888.00 2015-11-10 22:58:16.913 314 11166.93 188.83 54590.33 88888.00 2015-11-10 22:58:17.413 314 11167.00 188.82 54590.37 88888.00 2015-11-10 22:58:17.913 314 11167.00 188.91 54590.50 88888.00 2015-11-10 22:58:18.413 314 11167.06 188.95 54590.58 88888.00 2015-11-10 22:58:18.913 314 11167.21 189.05 54590.65 88888.00 2015-11-10 22:58:19.413 314 11167.39 189.05 54590.65 88888.00 2015-11-10 22:58:19.913 314 11167.46 189.08 54590.53 88888.00 2015-11-10 22:58:20.413 314 11167.53 189.14 54590.49 88888.00 2015-11-10 22:58:20.913 314 11167.58 189.13 54590.50 88888.00 2015-11-10 22:58:21.413 314 11167.63 189.16 54590.42 88888.00 2015-11-10 22:58:21.913 314 11167.67 189.17 54590.40 88888.00 2015-11-10 22:58:22.413 314 11167.72 189.19 54590.36 88888.00 2015-11-10 22:58:22.913 314 11167.77 189.22 54590.38 88888.00 2015-11-10 22:58:23.413 314 11167.84 189.29 54590.38 88888.00 2015-11-10 22:58:23.913 314 11167.93 189.34 54590.33 88888.00 2015-11-10 22:58:24.413 314 11167.95 189.41 54590.33 88888.00 2015-11-10 22:58:24.913 314 11167.89 189.44 54590.33 88888.00 2015-11-10 22:58:25.413 314 11167.87 189.50 54590.35 88888.00 2015-11-10 22:58:25.913 314 11167.93 189.56 54590.37 88888.00 2015-11-10 22:58:26.413 314 11167.94 189.69 54590.41 88888.00 2015-11-10 22:58:26.913 314 11167.93 189.76 54590.31 88888.00 2015-11-10 22:58:27.413 314 11167.97 189.81 54590.24 88888.00 2015-11-10 22:58:27.913 314 11167.94 189.87 54590.19 88888.00 2015-11-10 22:58:28.413 314 11168.00 189.92 54590.18 88888.00 2015-11-10 22:58:28.913 314 11167.99 190.01 54590.23 88888.00 2015-11-10 22:58:29.413 314 11167.95 190.07 54590.35 88888.00 2015-11-10 22:58:29.913 314 11167.97 190.11 54590.39 88888.00 2015-11-10 22:58:30.413 314 11168.02 190.14 54590.48 88888.00 2015-11-10 22:58:30.913 314 11168.07 190.17 54590.53 88888.00 2015-11-10 22:58:31.413 314 11168.13 190.22 54590.53 88888.00 2015-11-10 22:58:31.913 314 11168.24 190.27 54590.54 88888.00 2015-11-10 22:58:32.413 314 11168.26 190.31 54590.57 88888.00 2015-11-10 22:58:32.913 314 11168.29 190.34 54590.57 88888.00 2015-11-10 22:58:33.413 314 11168.32 190.35 54590.55 88888.00 2015-11-10 22:58:33.913 314 11168.30 190.39 54590.42 88888.00 2015-11-10 22:58:34.413 314 11168.23 190.44 54590.56 88888.00 2015-11-10 22:58:34.913 314 11168.19 190.45 54590.61 88888.00 2015-11-10 22:58:35.413 314 11168.20 190.44 54590.55 88888.00 2015-11-10 22:58:35.913 314 11168.23 190.45 54590.62 88888.00 2015-11-10 22:58:36.413 314 11168.26 190.51 54590.67 88888.00 2015-11-10 22:58:36.913 314 11168.29 190.54 54590.66 88888.00 2015-11-10 22:58:37.413 314 11168.29 190.57 54590.68 88888.00 2015-11-10 22:58:37.913 314 11168.37 190.59 54590.64 88888.00 2015-11-10 22:58:38.413 314 11168.37 190.59 54590.67 88888.00 2015-11-10 22:58:38.913 314 11168.39 190.61 54590.73 88888.00 2015-11-10 22:58:39.413 314 11168.40 190.60 54590.83 88888.00 2015-11-10 22:58:39.913 314 11168.40 190.61 54590.84 88888.00 2015-11-10 22:58:40.413 314 11168.32 190.64 54590.83 88888.00 2015-11-10 22:58:40.913 314 11168.40 190.59 54590.79 88888.00 2015-11-10 22:58:41.413 314 11168.88 190.44 54590.87 88888.00 2015-11-10 22:58:41.913 314 11169.22 190.37 54590.99 88888.00 2015-11-10 22:58:42.413 314 11169.20 190.43 54591.00 88888.00 2015-11-10 22:58:42.913 314 11168.92 190.54 54590.99 88888.00 2015-11-10 22:58:43.413 314 11168.61 190.65 54590.99 88888.00 2015-11-10 22:58:43.913 314 11168.45 190.73 54590.82 88888.00 2015-11-10 22:58:44.413 314 11168.45 190.78 54591.07 88888.00 2015-11-10 22:58:44.913 314 11168.49 190.85 54591.17 88888.00 2015-11-10 22:58:45.413 314 11168.49 190.86 54591.25 88888.00 2015-11-10 22:58:45.913 314 11168.50 190.83 54591.19 88888.00 2015-11-10 22:58:46.413 314 11168.53 190.81 54591.17 88888.00 2015-11-10 22:58:46.913 314 11168.60 190.85 54591.29 88888.00 2015-11-10 22:58:47.413 314 11168.67 190.79 54591.29 88888.00 2015-11-10 22:58:47.913 314 11168.68 190.80 54591.28 88888.00 2015-11-10 22:58:48.413 314 11168.72 190.82 54591.26 88888.00 2015-11-10 22:58:48.913 314 11168.77 190.83 54591.31 88888.00 2015-11-10 22:58:49.413 314 11168.79 190.82 54591.38 88888.00 2015-11-10 22:58:49.913 314 11168.79 190.83 54591.47 88888.00 2015-11-10 22:58:50.413 314 11168.86 190.85 54591.52 88888.00 2015-11-10 22:58:50.913 314 11168.83 190.88 54591.53 88888.00 2015-11-10 22:58:51.413 314 11168.82 190.91 54591.52 88888.00 2015-11-10 22:58:51.913 314 11168.82 190.91 54591.58 88888.00 2015-11-10 22:58:52.413 314 11168.73 190.91 54591.63 88888.00 2015-11-10 22:58:52.913 314 11168.68 190.97 54591.70 88888.00 2015-11-10 22:58:53.413 314 11168.75 191.02 54591.67 88888.00 2015-11-10 22:58:53.913 314 11168.68 190.98 54591.75 88888.00 2015-11-10 22:58:54.413 314 11168.66 191.00 54591.80 88888.00 2015-11-10 22:58:54.913 314 11168.62 191.10 54591.77 88888.00 2015-11-10 22:58:55.413 314 11168.56 191.07 54591.75 88888.00 2015-11-10 22:58:55.913 314 11168.49 191.06 54591.75 88888.00 2015-11-10 22:58:56.413 314 11168.46 191.13 54591.73 88888.00 2015-11-10 22:58:56.913 314 11168.41 191.24 54591.82 88888.00 2015-11-10 22:58:57.413 314 11168.40 191.27 54591.93 88888.00 2015-11-10 22:58:57.913 314 11168.40 191.30 54591.88 88888.00 2015-11-10 22:58:58.413 314 11168.35 191.36 54591.95 88888.00 2015-11-10 22:58:58.913 314 11168.28 191.44 54592.05 88888.00 2015-11-10 22:58:59.413 314 11168.29 191.48 54592.06 88888.00 2015-11-10 22:58:59.913 314 11168.30 191.55 54592.10 88888.00 2015-11-10 22:59:00.413 314 11168.29 191.61 54592.20 88888.00 2015-11-10 22:59:00.913 314 11168.30 191.65 54592.24 88888.00 2015-11-10 22:59:01.413 314 11168.30 191.71 54592.29 88888.00 2015-11-10 22:59:01.913 314 11168.28 191.78 54592.35 88888.00 2015-11-10 22:59:02.413 314 11168.31 191.81 54592.38 88888.00 2015-11-10 22:59:02.913 314 11168.28 191.88 54592.40 88888.00 2015-11-10 22:59:03.413 314 11168.24 191.88 54592.56 88888.00 2015-11-10 22:59:03.913 314 11168.20 191.88 54592.56 88888.00 2015-11-10 22:59:04.413 314 11168.23 191.91 54592.60 88888.00 2015-11-10 22:59:04.913 314 11168.20 191.94 54592.74 88888.00 2015-11-10 22:59:05.413 314 11168.19 191.97 54592.84 88888.00 2015-11-10 22:59:05.913 314 11168.21 192.05 54592.95 88888.00 2015-11-10 22:59:06.413 314 11168.21 192.07 54593.05 88888.00 2015-11-10 22:59:06.913 314 11168.16 192.08 54593.16 88888.00 2015-11-10 22:59:07.413 314 11168.07 192.17 54593.28 88888.00 2015-11-10 22:59:07.913 314 11168.05 192.22 54593.31 88888.00 2015-11-10 22:59:08.413 314 11168.08 192.23 54593.38 88888.00 2015-11-10 22:59:08.913 314 11168.14 192.24 54593.38 88888.00 2015-11-10 22:59:09.413 314 11168.13 192.29 54593.39 88888.00 2015-11-10 22:59:09.913 314 11168.05 192.33 54593.49 88888.00 2015-11-10 22:59:10.413 314 11167.99 192.34 54593.78 88888.00 2015-11-10 22:59:10.913 314 11168.00 192.42 54593.65 88888.00 2015-11-10 22:59:11.413 314 11167.98 192.45 54593.61 88888.00 2015-11-10 22:59:11.913 314 11167.90 192.50 54593.65 88888.00 2015-11-10 22:59:12.413 314 11167.88 192.52 54593.77 88888.00 2015-11-10 22:59:12.913 314 11167.81 192.57 54593.87 88888.00 2015-11-10 22:59:13.413 314 11167.81 192.64 54593.93 88888.00 2015-11-10 22:59:13.913 314 11167.74 192.66 54593.95 88888.00 2015-11-10 22:59:14.413 314 11167.58 192.67 54593.86 88888.00 2015-11-10 22:59:14.913 314 11167.57 192.70 54594.01 88888.00 2015-11-10 22:59:15.413 314 11167.53 192.70 54594.16 88888.00 2015-11-10 22:59:15.913 314 11167.56 192.70 54594.15 88888.00 2015-11-10 22:59:16.413 314 11167.51 192.70 54594.17 88888.00 2015-11-10 22:59:16.913 314 11167.50 192.75 54594.24 88888.00 2015-11-10 22:59:17.413 314 11167.51 192.79 54594.18 88888.00 2015-11-10 22:59:17.913 314 11167.52 192.84 54594.23 88888.00 2015-11-10 22:59:18.413 314 11167.52 192.82 54594.40 88888.00 2015-11-10 22:59:18.913 314 11167.56 192.82 54594.43 88888.00 2015-11-10 22:59:19.413 314 11167.52 192.87 54594.50 88888.00 2015-11-10 22:59:19.913 314 11167.50 192.90 54594.59 88888.00 2015-11-10 22:59:20.413 314 11167.50 192.89 54594.61 88888.00 2015-11-10 22:59:20.913 314 11167.55 192.82 54594.70 88888.00 2015-11-10 22:59:21.413 314 11167.51 192.84 54594.77 88888.00 2015-11-10 22:59:21.913 314 11167.55 192.90 54594.92 88888.00 2015-11-10 22:59:22.413 314 11167.57 192.88 54595.00 88888.00 2015-11-10 22:59:22.913 314 11167.57 192.88 54594.96 88888.00 2015-11-10 22:59:23.413 314 11167.56 192.91 54595.03 88888.00 2015-11-10 22:59:23.913 314 11167.58 192.89 54595.07 88888.00 2015-11-10 22:59:24.413 314 11167.63 192.87 54595.04 88888.00 2015-11-10 22:59:24.913 314 11167.61 192.84 54595.06 88888.00 2015-11-10 22:59:25.413 314 11167.60 192.88 54595.04 88888.00 2015-11-10 22:59:25.913 314 11167.60 192.90 54595.19 88888.00 2015-11-10 22:59:26.413 314 11167.61 192.96 54595.28 88888.00 2015-11-10 22:59:26.913 314 11167.57 192.96 54595.28 88888.00 2015-11-10 22:59:27.413 314 11167.56 192.92 54595.41 88888.00 2015-11-10 22:59:27.913 314 11167.58 192.88 54595.49 88888.00 2015-11-10 22:59:28.413 314 11167.56 192.91 54595.49 88888.00 2015-11-10 22:59:28.913 314 11167.53 192.92 54595.57 88888.00 2015-11-10 22:59:29.413 314 11167.48 192.91 54595.57 88888.00 2015-11-10 22:59:29.913 314 11167.46 192.97 54595.55 88888.00 2015-11-10 22:59:30.413 314 11167.45 193.02 54595.61 88888.00 2015-11-10 22:59:30.913 314 11167.53 193.01 54595.57 88888.00 2015-11-10 22:59:31.413 314 11167.55 193.06 54595.65 88888.00 2015-11-10 22:59:31.913 314 11167.41 193.09 54595.67 88888.00 2015-11-10 22:59:32.413 314 11167.26 193.10 54595.65 88888.00 2015-11-10 22:59:32.913 314 11167.26 193.10 54595.65 88888.00 2015-11-10 22:59:33.413 314 11167.40 193.17 54595.71 88888.00 2015-11-10 22:59:33.913 314 11167.37 193.19 54595.65 88888.00 2015-11-10 22:59:34.413 314 11167.30 193.19 54595.67 88888.00 2015-11-10 22:59:34.913 314 11167.21 193.25 54595.77 88888.00 2015-11-10 22:59:35.413 314 11167.15 193.28 54595.87 88888.00 2015-11-10 22:59:35.913 314 11167.11 193.30 54595.94 88888.00 2015-11-10 22:59:36.413 314 11167.06 193.32 54595.96 88888.00 2015-11-10 22:59:36.913 314 11167.04 193.38 54595.94 88888.00 2015-11-10 22:59:37.413 314 11167.01 193.38 54595.99 88888.00 2015-11-10 22:59:37.913 314 11167.03 193.42 54596.10 88888.00 2015-11-10 22:59:38.413 314 11167.03 193.42 54596.18 88888.00 2015-11-10 22:59:38.913 314 11167.00 193.42 54596.16 88888.00 2015-11-10 22:59:39.413 314 11166.96 193.42 54596.25 88888.00 2015-11-10 22:59:39.913 314 11166.93 193.42 54596.27 88888.00 2015-11-10 22:59:40.413 314 11166.92 193.46 54596.29 88888.00 2015-11-10 22:59:40.913 314 11166.87 193.49 54596.46 88888.00 2015-11-10 22:59:41.413 314 11166.87 193.49 54596.44 88888.00 2015-11-10 22:59:41.913 314 11166.93 193.50 54596.46 88888.00 2015-11-10 22:59:42.413 314 11166.87 193.46 54596.53 88888.00 2015-11-10 22:59:42.913 314 11166.77 193.49 54596.58 88888.00 2015-11-10 22:59:43.413 314 11166.74 193.57 54596.67 88888.00 2015-11-10 22:59:43.913 314 11166.78 193.55 54596.79 88888.00 2015-11-10 22:59:44.413 314 11167.04 193.44 54596.82 88888.00 2015-11-10 22:59:44.913 314 11167.37 193.39 54596.81 88888.00 2015-11-10 22:59:45.413 314 11167.32 193.38 54596.88 88888.00 2015-11-10 22:59:45.913 314 11166.92 193.47 54596.98 88888.00 2015-11-10 22:59:46.413 314 11166.66 193.60 54597.02 88888.00 2015-11-10 22:59:46.913 314 11166.58 193.61 54597.04 88888.00 2015-11-10 22:59:47.413 314 11166.52 193.64 54597.13 88888.00 2015-11-10 22:59:47.913 314 11166.47 193.66 54597.25 88888.00 2015-11-10 22:59:48.413 314 11166.46 193.68 54597.34 88888.00 2015-11-10 22:59:48.913 314 11166.42 193.65 54597.40 88888.00 2015-11-10 22:59:49.413 314 11166.40 193.58 54597.42 88888.00 2015-11-10 22:59:49.913 314 11166.38 193.58 54597.49 88888.00 2015-11-10 22:59:50.413 314 11166.32 193.63 54597.57 88888.00 2015-11-10 22:59:50.913 314 11166.26 193.67 54597.68 88888.00 2015-11-10 22:59:51.413 314 11166.24 193.61 54597.70 88888.00 2015-11-10 22:59:51.913 314 11166.20 193.61 54597.75 88888.00 2015-11-10 22:59:52.413 314 11166.12 193.59 54597.82 88888.00 2015-11-10 22:59:52.913 314 11166.11 193.60 54597.81 88888.00 2015-11-10 22:59:53.413 314 11166.11 193.63 54597.81 88888.00 2015-11-10 22:59:53.913 314 11166.07 193.56 54597.96 88888.00 2015-11-10 22:59:54.413 314 11166.06 193.50 54597.69 88888.00 2015-11-10 22:59:54.913 314 11165.96 193.44 54597.73 88888.00 2015-11-10 22:59:55.413 314 11165.85 193.38 54598.08 88888.00 2015-11-10 22:59:55.913 314 11165.77 193.35 54598.12 88888.00 2015-11-10 22:59:56.413 314 11165.74 193.39 54598.17 88888.00 2015-11-10 22:59:56.913 314 11165.78 193.36 54598.14 88888.00 2015-11-10 22:59:57.413 314 11165.80 193.33 54598.25 88888.00 2015-11-10 22:59:57.913 314 11165.78 193.35 54598.28 88888.00 2015-11-10 22:59:58.413 314 11165.77 193.40 54598.40 88888.00 2015-11-10 22:59:58.913 314 11165.79 193.40 54598.49 88888.00 2015-11-10 22:59:59.413 314 11165.78 193.39 54598.46 88888.00 2015-11-10 22:59:59.913 314 11165.75 193.38 54598.46 88888.00 2015-11-10 23:00:00.413 314 11165.70 193.38 54598.49 88888.00 2015-11-10 23:00:00.913 314 11165.68 193.38 54598.48 88888.00 2015-11-10 23:00:01.413 314 11165.63 193.35 54598.49 88888.00 2015-11-10 23:00:01.913 314 11165.60 193.33 54598.55 88888.00 2015-11-10 23:00:02.413 314 11165.54 193.36 54598.65 88888.00 2015-11-10 23:00:02.913 314 11165.46 193.44 54598.66 88888.00 2015-11-10 23:00:03.413 314 11165.43 193.41 54598.72 88888.00 2015-11-10 23:00:03.913 314 11165.38 193.41 54598.65 88888.00 2015-11-10 23:00:04.413 314 11165.30 193.41 54598.68 88888.00 2015-11-10 23:00:04.913 314 11165.23 193.40 54598.80 88888.00 2015-11-10 23:00:05.413 314 11165.21 193.38 54598.83 88888.00 2015-11-10 23:00:05.913 314 11165.15 193.36 54598.79 88888.00 2015-11-10 23:00:06.413 314 11165.11 193.32 54598.83 88888.00 2015-11-10 23:00:06.913 314 11165.06 193.30 54598.82 88888.00 2015-11-10 23:00:07.413 314 11165.00 193.28 54598.95 88888.00 2015-11-10 23:00:07.913 314 11165.06 193.25 54598.91 88888.00 2015-11-10 23:00:08.413 314 11165.04 193.26 54598.92 88888.00 2015-11-10 23:00:08.913 314 11165.00 193.27 54598.95 88888.00 2015-11-10 23:00:09.413 314 11164.89 193.23 54598.92 88888.00 2015-11-10 23:00:09.913 314 11164.79 193.27 54598.97 88888.00 2015-11-10 23:00:10.413 314 11164.80 193.27 54599.04 88888.00 2015-11-10 23:00:10.913 314 11164.75 193.25 54599.06 88888.00 2015-11-10 23:00:11.413 314 11164.65 193.18 54599.05 88888.00 2015-11-10 23:00:11.913 314 11164.59 193.23 54599.10 88888.00 2015-11-10 23:00:12.413 314 11164.53 193.19 54599.12 88888.00 2015-11-10 23:00:12.913 314 11164.44 193.19 54599.06 88888.00 2015-11-10 23:00:13.413 314 11164.39 193.18 54599.15 88888.00 2015-11-10 23:00:13.913 314 11164.24 193.23 54599.24 88888.00 2015-11-10 23:00:14.413 314 11164.19 193.24 54599.25 88888.00 2015-11-10 23:00:14.913 314 11164.11 193.28 54599.28 88888.00 2015-11-10 23:00:15.413 314 11164.00 193.27 54599.42 88888.00 2015-11-10 23:00:15.913 314 11163.91 193.28 54599.35 88888.00 2015-11-10 23:00:16.413 314 11163.82 193.30 54599.41 88888.00 2015-11-10 23:00:16.913 314 11163.75 193.35 54599.45 88888.00 2015-11-10 23:00:17.413 314 11163.66 193.31 54599.43 88888.00 2015-11-10 23:00:17.913 314 11163.61 193.25 54599.53 88888.00 2015-11-10 23:00:18.413 314 11163.55 193.27 54599.53 88888.00 2015-11-10 23:00:18.913 314 11163.54 193.31 54599.48 88888.00 2015-11-10 23:00:19.413 314 11163.51 193.35 54599.60 88888.00 2015-11-10 23:00:19.913 314 11163.44 193.31 54599.61 88888.00 2015-11-10 23:00:20.413 314 11163.42 193.38 54599.62 88888.00 2015-11-10 23:00:20.913 314 11163.35 193.33 54599.65 88888.00 2015-11-10 23:00:21.413 314 11163.30 193.35 54599.62 88888.00 2015-11-10 23:00:21.913 314 11163.32 193.34 54599.68 88888.00 2015-11-10 23:00:22.413 314 11163.35 193.28 54599.69 88888.00 2015-11-10 23:00:22.913 314 11163.29 193.22 54599.77 88888.00 2015-11-10 23:00:23.413 314 11163.25 193.28 54599.83 88888.00 2015-11-10 23:00:23.913 314 11163.21 193.33 54599.84 88888.00 2015-11-10 23:00:24.413 314 11163.18 193.30 54599.93 88888.00 2015-11-10 23:00:24.913 314 11163.18 193.31 54599.87 88888.00 2015-11-10 23:00:25.413 314 11163.08 193.31 54599.83 88888.00 2015-11-10 23:00:25.913 314 11162.90 193.28 54599.85 88888.00 2015-11-10 23:00:26.413 314 11162.81 193.28 54599.80 88888.00 2015-11-10 23:00:26.913 314 11162.77 193.33 54599.84 88888.00 2015-11-10 23:00:27.413 314 11162.71 193.33 54599.94 88888.00 2015-11-10 23:00:27.913 314 11162.64 193.33 54599.87 88888.00 2015-11-10 23:00:28.413 314 11162.61 193.31 54599.85 88888.00 2015-11-10 23:00:28.913 314 11162.51 193.31 54599.93 88888.00 2015-11-10 23:00:29.413 314 11162.46 193.32 54599.96 88888.00 2015-11-10 23:00:29.913 314 11162.44 193.36 54599.92 88888.00 2015-11-10 23:00:30.413 314 11162.34 193.36 54599.98 88888.00 2015-11-10 23:00:30.913 314 11162.23 193.36 54599.98 88888.00 2015-11-10 23:00:31.413 314 11162.17 193.36 54600.00 88888.00 2015-11-10 23:00:31.913 314 11162.13 193.43 54600.04 88888.00 2015-11-10 23:00:32.413 314 11162.02 193.49 54600.19 88888.00 2015-11-10 23:00:32.913 314 11162.01 193.50 54600.20 88888.00 2015-11-10 23:00:33.413 314 11161.97 193.49 54600.14 88888.00 2015-11-10 23:00:33.913 314 11161.92 193.50 54600.09 88888.00 2015-11-10 23:00:34.413 314 11161.82 193.42 54600.27 88888.00 2015-11-10 23:00:34.913 314 11161.78 193.41 54600.44 88888.00 2015-11-10 23:00:35.413 314 11161.73 193.36 54600.47 88888.00 2015-11-10 23:00:35.913 314 11161.66 193.35 54600.47 88888.00 2015-11-10 23:00:36.413 314 11161.62 193.41 54600.50 88888.00 2015-11-10 23:00:36.913 314 11161.61 193.39 54600.56 88888.00 2015-11-10 23:00:37.413 314 11161.66 193.38 54600.50 88888.00 2015-11-10 23:00:37.913 314 11161.59 193.43 54600.56 88888.00 2015-11-10 23:00:38.413 314 11161.60 193.46 54600.52 88888.00 2015-11-10 23:00:38.913 314 11161.59 193.48 54600.53 88888.00 2015-11-10 23:00:39.413 314 11161.54 193.43 54600.49 88888.00 2015-11-10 23:00:39.913 314 11161.51 193.41 54600.53 88888.00 2015-11-10 23:00:40.413 314 11161.47 193.40 54600.59 88888.00 2015-11-10 23:00:40.913 314 11161.47 193.41 54600.62 88888.00 2015-11-10 23:00:41.413 314 11161.45 193.46 54600.64 88888.00 2015-11-10 23:00:41.913 314 11161.42 193.47 54600.64 88888.00 2015-11-10 23:00:42.404 314 11161.38 193.51 54600.65 88888.00 2015-11-10 23:00:42.904 314 11161.36 193.53 54600.55 88888.00 2015-11-10 23:00:43.404 314 11161.41 193.58 54600.46 88888.00 2015-11-10 23:00:43.904 314 11161.38 193.56 54600.37 88888.00 2015-11-10 23:00:44.404 314 11161.35 193.60 54600.41 88888.00 2015-11-10 23:00:44.904 314 11161.28 193.61 54600.46 88888.00 2015-11-10 23:00:45.404 314 11161.15 193.68 54600.40 88888.00 2015-11-10 23:00:45.904 314 11161.08 193.73 54600.33 88888.00 2015-11-10 23:00:46.404 314 11161.12 193.70 54600.23 88888.00 2015-11-10 23:00:46.904 314 11161.15 193.74 54600.23 88888.00 2015-11-10 23:00:47.404 314 11161.12 193.82 54600.10 88888.00 2015-11-10 23:00:47.904 314 11161.04 193.89 54600.13 88888.00 2015-11-10 23:00:48.404 314 11161.02 194.04 54600.19 88888.00 2015-11-10 23:00:48.904 314 11161.00 194.14 54600.07 88888.00 2015-11-10 23:00:49.404 314 11161.04 194.26 54600.01 88888.00 2015-11-10 23:00:49.904 314 11161.04 194.35 54600.02 88888.00 2015-11-10 23:00:50.404 314 11161.03 194.43 54600.17 88888.00 2015-11-10 23:00:50.904 314 11160.95 194.56 54600.21 88888.00 2015-11-10 23:00:51.404 314 11160.91 194.69 54600.19 88888.00 2015-11-10 23:00:51.904 314 11160.88 194.73 54600.17 88888.00 2015-11-10 23:00:52.404 314 11160.89 194.80 54600.18 88888.00 2015-11-10 23:00:52.904 314 11160.87 194.93 54600.20 88888.00 2015-11-10 23:00:53.404 314 11160.93 195.03 54600.20 88888.00 2015-11-10 23:00:53.904 314 11160.88 195.07 54600.22 88888.00 2015-11-10 23:00:54.404 314 11160.84 195.09 54600.23 88888.00 2015-11-10 23:00:54.904 314 11160.89 195.17 54600.18 88888.00 2015-11-10 23:00:55.404 314 11160.89 195.18 54600.19 88888.00 2015-11-10 23:00:55.904 314 11160.87 195.18 54600.26 88888.00 2015-11-10 23:00:56.404 314 11160.89 195.25 54600.12 88888.00 2015-11-10 23:00:56.904 314 11160.91 195.30 54600.09 88888.00 2015-11-10 23:00:57.404 314 11160.86 195.27 54600.28 88888.00 2015-11-10 23:00:57.904 314 11160.83 195.18 54600.37 88888.00 2015-11-10 23:00:58.404 314 11160.73 195.05 54600.30 88888.00 2015-11-10 23:00:58.904 314 11160.60 194.82 54600.24 88888.00 2015-11-10 23:00:59.404 314 11160.50 194.56 54600.19 88888.00 2015-11-10 23:00:59.904 314 11160.39 194.20 54600.18 88888.00 2015-11-10 23:01:00.404 314 11160.34 193.68 54600.20 88888.00 2015-11-10 23:01:00.904 314 11160.10 193.23 54600.19 88888.00 2015-11-10 23:01:01.404 314 11159.94 192.66 54600.20 88888.00 2015-11-10 23:01:01.904 314 11159.71 192.14 54600.15 88888.00 2015-11-10 23:01:02.404 314 11159.40 191.57 54600.21 88888.00 2015-11-10 23:01:02.904 314 11159.03 190.93 54600.17 88888.00 2015-11-10 23:01:03.404 314 11158.65 190.28 54600.07 88888.00 2015-11-10 23:01:03.904 314 11158.25 189.59 54600.09 88888.00 2015-11-10 23:01:04.404 314 11157.74 188.90 54600.11 88888.00 2015-11-10 23:01:04.904 314 11157.15 188.27 54600.06 88888.00 2015-11-10 23:01:05.404 314 11156.47 187.74 54599.98 88888.00 2015-11-10 23:01:05.904 314 11155.86 187.32 54599.92 88888.00 2015-11-10 23:01:06.404 314 11155.17 187.15 54599.92 88888.00 2015-11-10 23:01:06.904 314 11154.51 187.15 54599.83 88888.00 2015-11-10 23:01:07.404 314 11153.89 187.31 54599.70 88888.00 2015-11-10 23:01:07.904 314 11153.29 187.64 54599.62 88888.00 2015-11-10 23:01:08.404 314 11152.73 188.26 54599.45 88888.00 2015-11-10 23:01:08.904 314 11152.34 189.19 54599.36 88888.00 2015-11-10 23:01:09.404 314 11152.09 190.21 54599.26 88888.00 2015-11-10 23:01:09.904 314 11152.03 191.40 54599.33 88888.00 2015-11-10 23:01:10.404 314 11152.14 192.60 54599.34 88888.00 2015-11-10 23:01:10.904 314 11152.37 193.69 54599.28 88888.00 2015-11-10 23:01:11.404 314 11152.81 194.63 54599.25 88888.00 2015-11-10 23:01:11.904 314 11153.30 195.39 54599.25 88888.00 2015-11-10 23:01:12.404 314 11153.71 195.96 54599.18 88888.00 2015-11-10 23:01:12.904 314 11154.20 196.48 54599.12 88888.00 2015-11-10 23:01:13.404 314 11154.67 196.89 54599.14 88888.00 2015-11-10 23:01:13.904 314 11155.03 197.08 54599.07 88888.00 2015-11-10 23:01:14.404 314 11155.32 197.16 54599.09 88888.00 2015-11-10 23:01:14.904 314 11155.51 197.23 54599.12 88888.00 2015-11-10 23:01:15.404 314 11155.64 197.29 54599.12 88888.00 2015-11-10 23:01:15.904 314 11155.74 197.32 54599.13 88888.00 2015-11-10 23:01:16.404 314 11155.91 197.31 54599.12 88888.00 2015-11-10 23:01:16.904 314 11156.07 197.32 54599.16 88888.00 2015-11-10 23:01:17.404 314 11156.21 197.32 54599.24 88888.00 2015-11-10 23:01:17.904 314 11156.32 197.28 54599.13 88888.00 2015-11-10 23:01:18.404 314 11156.37 197.21 54599.16 88888.00 2015-11-10 23:01:18.904 314 11156.44 197.21 54599.22 88888.00 2015-11-10 23:01:19.404 314 11156.53 197.11 54599.22 88888.00 2015-11-10 23:01:19.904 314 11156.45 196.99 54599.15 88888.00 2015-11-10 23:01:20.404 314 11156.27 196.86 54599.07 88888.00 2015-11-10 23:01:20.904 314 11156.06 196.77 54599.08 88888.00 2015-11-10 23:01:21.404 314 11155.69 196.67 54599.10 88888.00 2015-11-10 23:01:21.904 314 11155.24 196.52 54599.09 88888.00 2015-11-10 23:01:22.404 314 11154.87 196.42 54598.95 88888.00 2015-11-10 23:01:22.904 314 11154.36 196.37 54598.87 88888.00 2015-11-10 23:01:23.404 314 11153.86 196.29 54598.87 88888.00 2015-11-10 23:01:23.904 314 11153.45 196.26 54598.88 88888.00 2015-11-10 23:01:24.404 314 11153.13 196.37 54598.79 88888.00 2015-11-10 23:01:24.904 314 11153.13 196.60 54598.61 88888.00 2015-11-10 23:01:25.404 314 11153.12 196.90 54598.61 88888.00 2015-11-10 23:01:25.904 314 11153.26 197.20 54598.55 88888.00 2015-11-10 23:01:26.404 314 11153.51 197.48 54598.60 88888.00 2015-11-10 23:01:26.904 314 11153.82 197.73 54598.53 88888.00 2015-11-10 23:01:27.404 314 11154.23 197.89 54598.42 88888.00 2015-11-10 23:01:27.904 314 11154.72 198.11 54598.43 88888.00 2015-11-10 23:01:28.404 314 11155.19 198.29 54598.43 88888.00 2015-11-10 23:01:28.904 314 11155.60 198.41 54598.35 88888.00 2015-11-10 23:01:29.404 314 11155.91 198.51 54598.33 88888.00 2015-11-10 23:01:29.904 314 11156.13 198.65 54598.29 88888.00 2015-11-10 23:01:30.404 314 11156.35 198.81 54598.22 88888.00 2015-11-10 23:01:30.904 314 11156.59 199.07 54598.18 88888.00 2015-11-10 23:01:31.404 314 11156.99 199.25 54598.16 88888.00 2015-11-10 23:01:31.904 314 11157.44 199.33 54598.00 88888.00 2015-11-10 23:01:32.404 314 11158.11 199.33 54597.91 88888.00 2015-11-10 23:01:32.904 314 11158.84 199.19 54597.83 88888.00 2015-11-10 23:01:33.404 314 11159.55 198.80 54597.56 88888.00 2015-11-10 23:01:33.904 314 11160.37 198.01 54597.58 88888.00 2015-11-10 23:01:34.404 314 11161.13 196.91 54597.60 88888.00 2015-11-10 23:01:34.904 314 11161.60 195.55 54597.76 88888.00 2015-11-10 23:01:35.404 314 11161.82 194.10 54597.87 88888.00 2015-11-10 23:01:35.904 314 11161.47 192.79 54598.08 88888.00 2015-11-10 23:01:36.404 314 11160.74 191.74 54598.16 88888.00 2015-11-10 23:01:36.904 314 11159.92 191.03 54598.19 88888.00 2015-11-10 23:01:37.404 314 11159.03 190.68 54598.39 88888.00 2015-11-10 23:01:37.904 314 11158.25 190.64 54598.12 88888.00 2015-11-10 23:01:38.404 314 11157.50 190.77 54598.29 88888.00 2015-11-10 23:01:38.904 314 11156.80 191.00 54598.73 88888.00 2015-11-10 23:01:39.404 314 11156.26 191.24 54598.77 88888.00 2015-11-10 23:01:39.904 314 11155.84 191.52 54598.77 88888.00 2015-11-10 23:01:40.404 314 11155.56 191.86 54598.74 88888.00 2015-11-10 23:01:40.904 314 11155.30 192.09 54598.83 88888.00 2015-11-10 23:01:41.404 314 11155.13 192.24 54598.81 88888.00 2015-11-10 23:01:41.904 314 11154.99 192.48 54598.79 88888.00 2015-11-10 23:01:42.404 314 11154.87 192.70 54598.81 88888.00 2015-11-10 23:01:42.904 314 11154.76 192.91 54598.80 88888.00 2015-11-10 23:01:43.404 314 11154.72 193.02 54598.81 88888.00 2015-11-10 23:01:43.904 314 11154.66 193.15 54598.84 88888.00 2015-11-10 23:01:44.404 314 11154.57 193.24 54598.86 88888.00 2015-11-10 23:01:44.904 314 11154.52 193.32 54598.89 88888.00 2015-11-10 23:01:45.404 314 11154.52 193.41 54598.92 88888.00 2015-11-10 23:01:45.904 314 11154.50 193.49 54598.95 88888.00 2015-11-10 23:01:46.404 314 11154.44 193.51 54598.99 88888.00 2015-11-10 23:01:46.904 314 11154.41 193.57 54599.09 88888.00 2015-11-10 23:01:47.404 314 11154.41 193.63 54599.13 88888.00 2015-11-10 23:01:47.904 314 11154.36 193.66 54599.13 88888.00 2015-11-10 23:01:48.404 314 11154.33 193.74 54599.08 88888.00 2015-11-10 23:01:48.904 314 11154.41 193.80 54599.14 88888.00 2015-11-10 23:01:49.404 314 11154.35 193.87 54599.07 88888.00 2015-11-10 23:01:49.904 314 11154.28 193.91 54599.09 88888.00 2015-11-10 23:01:50.404 314 11154.25 193.95 54599.13 88888.00 2015-11-10 23:01:50.904 314 11154.19 194.07 54599.15 88888.00 2015-11-10 23:01:51.404 314 11154.19 194.19 54599.24 88888.00 2015-11-10 23:01:51.904 314 11154.23 194.26 54599.19 88888.00 2015-11-10 23:01:52.404 314 11154.23 194.27 54599.17 88888.00 2015-11-10 23:01:52.904 314 11154.23 194.36 54599.19 88888.00 2015-11-10 23:01:53.404 314 11154.17 194.41 54599.16 88888.00 2015-11-10 23:01:53.904 314 11154.19 194.44 54599.17 88888.00 2015-11-10 23:01:54.404 314 11154.18 194.51 54599.23 88888.00 2015-11-10 23:01:54.904 314 11154.17 194.60 54599.07 88888.00 2015-11-10 23:01:55.404 314 11154.17 194.69 54599.04 88888.00 2015-11-10 23:01:55.904 314 11154.10 194.79 54599.07 88888.00 2015-11-10 23:01:56.404 314 11154.07 194.84 54599.01 88888.00 2015-11-10 23:01:56.904 314 11154.05 194.88 54598.96 88888.00 2015-11-10 23:01:57.404 314 11153.99 194.93 54598.97 88888.00 2015-11-10 23:01:57.904 314 11153.97 194.96 54598.89 88888.00 2015-11-10 23:01:58.404 314 11153.93 194.99 54598.81 88888.00 2015-11-10 23:01:58.904 314 11153.86 195.08 54598.78 88888.00 2015-11-10 23:01:59.404 314 11153.86 195.12 54598.72 88888.00 2015-11-10 23:01:59.904 314 11153.80 195.17 54598.71 88888.00 2015-11-10 23:02:00.404 314 11153.76 195.18 54598.65 88888.00 2015-11-10 23:02:00.904 314 11153.75 195.24 54598.68 88888.00 2015-11-10 23:02:01.404 314 11153.72 195.30 54598.66 88888.00 2015-11-10 23:02:01.904 314 11153.73 195.33 54598.52 88888.00 2015-11-10 23:02:02.404 314 11153.65 195.38 54598.54 88888.00 2015-11-10 23:02:02.904 314 11153.63 195.41 54598.45 88888.00 2015-11-10 23:02:03.404 314 11153.61 195.45 54598.49 88888.00 2015-11-10 23:02:03.904 314 11153.60 195.50 54598.31 88888.00 2015-11-10 23:02:04.404 314 11153.57 195.56 54598.20 88888.00 2015-11-10 23:02:04.904 314 11153.54 195.60 54598.29 88888.00 2015-11-10 23:02:05.404 314 11153.52 195.68 54598.16 88888.00 2015-11-10 23:02:05.904 314 11153.46 195.75 54598.21 88888.00 2015-11-10 23:02:06.404 314 11153.39 195.84 54598.28 88888.00 2015-11-10 23:02:06.904 314 11153.37 195.88 54598.21 88888.00 2015-11-10 23:02:07.404 314 11153.37 195.95 54598.22 88888.00 2015-11-10 23:02:07.904 314 11153.36 196.01 54598.43 88888.00 2015-11-10 23:02:08.404 314 11153.36 195.97 54598.42 88888.00 2015-11-10 23:02:08.904 314 11153.39 196.00 54598.53 88888.00 2015-11-10 23:02:09.404 314 11153.44 196.04 54598.52 88888.00 2015-11-10 23:02:09.904 314 11153.44 196.04 54598.55 88888.00 2015-11-10 23:02:10.404 314 11153.41 196.05 54598.49 88888.00 2015-11-10 23:02:10.904 314 11153.40 196.03 54598.55 88888.00 2015-11-10 23:02:11.404 314 11153.36 196.03 54598.47 88888.00 2015-11-10 23:02:11.904 314 11153.30 196.03 54598.42 88888.00 2015-11-10 23:02:12.404 314 11153.23 196.01 54598.33 88888.00 2015-11-10 23:02:12.904 314 11153.20 195.98 54598.38 88888.00 2015-11-10 23:02:13.404 314 11153.20 196.02 54598.35 88888.00 2015-11-10 23:02:13.904 314 11153.21 196.02 54598.19 88888.00 2015-11-10 23:02:14.404 314 11153.18 196.02 54598.09 88888.00 2015-11-10 23:02:14.904 314 11153.05 196.01 54598.05 88888.00 2015-11-10 23:02:15.404 314 11152.99 196.00 54598.11 88888.00 2015-11-10 23:02:15.904 314 11152.93 196.01 54598.08 88888.00 2015-11-10 23:02:16.404 314 11152.90 196.04 54598.17 88888.00 2015-11-10 23:02:16.904 314 11152.88 196.04 54598.13 88888.00 2015-11-10 23:02:17.404 314 11152.86 196.05 54598.12 88888.00 2015-11-10 23:02:17.904 314 11152.78 196.06 54598.27 88888.00 2015-11-10 23:02:18.404 314 11152.73 196.05 54598.33 88888.00 2015-11-10 23:02:18.904 314 11152.72 196.00 54598.17 88888.00 2015-11-10 23:02:19.404 314 11152.74 196.02 54598.13 88888.00 2015-11-10 23:02:19.904 314 11152.76 196.01 54598.22 88888.00 2015-11-10 23:02:20.404 314 11152.73 195.98 54598.07 88888.00 2015-11-10 23:02:20.904 314 11152.71 195.96 54598.00 88888.00 2015-11-10 23:02:21.404 314 11152.68 195.96 54598.09 88888.00 2015-11-10 23:02:21.904 314 11152.67 195.94 54598.08 88888.00 2015-11-10 23:02:22.404 314 11152.66 195.92 54598.08 88888.00 2015-11-10 23:02:22.904 314 11152.63 195.97 54598.12 88888.00 2015-11-10 23:02:23.404 314 11152.68 196.01 54598.20 88888.00 2015-11-10 23:02:23.904 314 11152.71 196.00 54598.13 88888.00 2015-11-10 23:02:24.404 314 11152.66 195.95 54598.22 88888.00 2015-11-10 23:02:24.904 314 11152.69 195.89 54598.26 88888.00 2015-11-10 23:02:25.404 314 11152.73 195.79 54598.21 88888.00 2015-11-10 23:02:25.904 314 11152.68 195.77 54598.19 88888.00 2015-11-10 23:02:26.404 314 11152.73 195.76 54598.12 88888.00 2015-11-10 23:02:26.904 314 11152.78 195.74 54598.03 88888.00 2015-11-10 23:02:27.404 314 11152.82 195.74 54597.87 88888.00 2015-11-10 23:02:27.904 314 11152.81 195.79 54597.75 88888.00 2015-11-10 23:02:28.404 314 11152.77 195.77 54597.76 88888.00 2015-11-10 23:02:28.904 314 11152.83 195.74 54597.80 88888.00 2015-11-10 23:02:29.404 314 11152.87 195.79 54597.72 88888.00 2015-11-10 23:02:29.904 314 11152.97 195.81 54597.66 88888.00 2015-11-10 23:02:30.404 314 11153.03 195.80 54597.64 88888.00 2015-11-10 23:02:30.904 314 11153.10 195.78 54597.75 88888.00 2015-11-10 23:02:31.404 314 11153.04 195.79 54597.84 88888.00 2015-11-10 23:02:31.904 314 11153.02 195.76 54597.84 88888.00 2015-11-10 23:02:32.404 314 11153.03 195.75 54597.87 88888.00 2015-11-10 23:02:32.904 314 11153.04 195.70 54597.77 88888.00 2015-11-10 23:02:33.404 314 11152.99 195.63 54597.81 88888.00 2015-11-10 23:02:33.904 314 11152.97 195.60 54597.84 88888.00 2015-11-10 23:02:34.404 314 11152.97 195.58 54597.90 88888.00 2015-11-10 23:02:34.904 314 11152.99 195.58 54597.99 88888.00 2015-11-10 23:02:35.404 314 11152.95 195.52 54597.99 88888.00 2015-11-10 23:02:35.904 314 11152.97 195.54 54597.95 88888.00 2015-11-10 23:02:36.404 314 11152.89 195.55 54597.94 88888.00 2015-11-10 23:02:36.904 314 11152.90 195.56 54597.93 88888.00 2015-11-10 23:02:37.404 314 11152.95 195.61 54597.90 88888.00 2015-11-10 23:02:37.904 314 11153.00 195.55 54597.83 88888.00 2015-11-10 23:02:38.404 314 11152.95 195.49 54597.94 88888.00 2015-11-10 23:02:38.904 314 11152.94 195.51 54598.01 88888.00 2015-11-10 23:02:39.404 314 11152.94 195.51 54598.11 88888.00 2015-11-10 23:02:39.904 314 11152.92 195.52 54598.11 88888.00 2015-11-10 23:02:40.404 314 11152.92 195.52 54598.03 88888.00 2015-11-10 23:02:40.904 314 11152.94 195.50 54598.12 88888.00 2015-11-10 23:02:41.404 314 11152.92 195.47 54598.22 88888.00 2015-11-10 23:02:41.904 314 11153.00 195.50 54598.34 88888.00 2015-11-10 23:02:42.404 314 11153.13 195.51 54598.34 88888.00 2015-11-10 23:02:42.904 314 11153.26 195.47 54598.30 88888.00 2015-11-10 23:02:43.404 314 11153.30 195.45 54598.26 88888.00 2015-11-10 23:02:43.904 314 11153.25 195.47 54598.37 88888.00 2015-11-10 23:02:44.404 314 11153.31 195.49 54598.35 88888.00 2015-11-10 23:02:44.904 314 11153.31 195.45 54598.37 88888.00 2015-11-10 23:02:45.404 314 11153.28 195.44 54598.36 88888.00 2015-11-10 23:02:45.904 314 11153.33 195.46 54598.26 88888.00 2015-11-10 23:02:46.404 314 11153.34 195.51 54598.28 88888.00 2015-11-10 23:02:46.904 314 11153.35 195.47 54598.36 88888.00 2015-11-10 23:02:47.404 314 11153.31 195.47 54598.30 88888.00 2015-11-10 23:02:47.904 314 11153.24 195.39 54598.28 88888.00 2015-11-10 23:02:48.404 314 11153.16 195.39 54598.18 88888.00 2015-11-10 23:02:48.904 314 11153.09 195.46 54598.13 88888.00 2015-11-10 23:02:49.404 314 11153.08 195.47 54598.22 88888.00 2015-11-10 23:02:49.904 314 11153.08 195.49 54598.30 88888.00 2015-11-10 23:02:50.404 314 11153.16 195.49 54598.13 88888.00 2015-11-10 23:02:50.904 314 11153.21 195.52 54598.10 88888.00 2015-11-10 23:02:51.404 314 11153.28 195.47 54598.05 88888.00 2015-11-10 23:02:51.904 314 11153.35 195.42 54598.11 88888.00 2015-11-10 23:02:52.404 314 11153.42 195.39 54598.11 88888.00 2015-11-10 23:02:52.904 314 11153.51 195.34 54597.98 88888.00 2015-11-10 23:02:53.404 314 11153.52 195.33 54597.96 88888.00 2015-11-10 23:02:53.904 314 11153.42 195.33 54597.96 88888.00 2015-11-10 23:02:54.404 314 11153.55 195.36 54597.94 88888.00 2015-11-10 23:02:54.904 314 11153.65 195.37 54598.00 88888.00 2015-11-10 23:02:55.404 314 11153.73 195.38 54597.95 88888.00 2015-11-10 23:02:55.904 314 11153.81 195.38 54597.84 88888.00 2015-11-10 23:02:56.404 314 11153.89 195.35 54597.69 88888.00 2015-11-10 23:02:56.904 314 11153.87 195.36 54597.72 88888.00 2015-11-10 23:02:57.404 314 11153.89 195.36 54597.74 88888.00 2015-11-10 23:02:57.904 314 11153.94 195.41 54597.78 88888.00 2015-11-10 23:02:58.404 314 11154.03 195.51 54597.64 88888.00 2015-11-10 23:02:58.904 314 11154.01 195.54 54597.65 88888.00 2015-11-10 23:02:59.404 314 11154.08 195.64 54597.68 88888.00 2015-11-10 23:02:59.904 314 11154.18 195.67 54597.55 88888.00 2015-11-10 23:03:00.404 314 11154.28 195.71 54597.56 88888.00 2015-11-10 23:03:00.904 314 11154.27 195.74 54597.58 88888.00 2015-11-10 23:03:01.404 314 11154.28 195.70 54597.55 88888.00 2015-11-10 23:03:01.904 314 11154.39 195.70 54597.45 88888.00 2015-11-10 23:03:02.404 314 11154.45 195.67 54597.49 88888.00 2015-11-10 23:03:02.904 314 11154.45 195.67 54597.54 88888.00 2015-11-10 23:03:03.404 314 11154.38 195.60 54597.45 88888.00 2015-11-10 23:03:03.904 314 11154.34 195.61 54597.42 88888.00 2015-11-10 23:03:04.404 314 11154.30 195.67 54597.42 88888.00 2015-11-10 23:03:04.904 314 11154.36 195.69 54597.48 88888.00 2015-11-10 23:03:05.404 314 11154.40 195.69 54597.38 88888.00 2015-11-10 23:03:05.904 314 11154.41 195.61 54597.31 88888.00 2015-11-10 23:03:06.404 314 11154.39 195.56 54597.37 88888.00 2015-11-10 23:03:06.904 314 11154.40 195.55 54597.42 88888.00 2015-11-10 23:03:07.404 314 11154.50 195.51 54597.33 88888.00 2015-11-10 23:03:07.904 314 11154.52 195.46 54597.34 88888.00 2015-11-10 23:03:08.404 314 11154.55 195.47 54597.34 88888.00 2015-11-10 23:03:08.904 314 11154.60 195.42 54597.23 88888.00 2015-11-10 23:03:09.404 314 11154.67 195.39 54597.15 88888.00 2015-11-10 23:03:09.904 314 11154.67 195.39 54597.30 88888.00 2015-11-10 23:03:10.404 314 11154.69 195.36 54597.29 88888.00 2015-11-10 23:03:10.904 314 11154.70 195.35 54597.26 88888.00 2015-11-10 23:03:11.404 314 11154.75 195.33 54597.13 88888.00 2015-11-10 23:03:11.904 314 11154.80 195.27 54597.11 88888.00 2015-11-10 23:03:12.404 314 11154.86 195.21 54597.16 88888.00 2015-11-10 23:03:12.904 314 11154.88 195.20 54597.12 88888.00 2015-11-10 23:03:13.404 314 11154.92 195.20 54597.07 88888.00 2015-11-10 23:03:13.904 314 11154.95 195.17 54597.12 88888.00 2015-11-10 23:03:14.404 314 11154.99 195.17 54597.04 88888.00 2015-11-10 23:03:14.904 314 11155.01 195.17 54596.95 88888.00 2015-11-10 23:03:15.404 314 11154.95 195.18 54596.91 88888.00 2015-11-10 23:03:15.904 314 11154.99 195.21 54596.81 88888.00 2015-11-10 23:03:16.404 314 11155.04 195.21 54596.76 88888.00 2015-11-10 23:03:16.904 314 11155.08 195.20 54596.70 88888.00 2015-11-10 23:03:17.404 314 11155.18 195.24 54596.60 88888.00 2015-11-10 23:03:17.904 314 11155.18 195.26 54596.61 88888.00 2015-11-10 23:03:18.404 314 11155.23 195.28 54596.59 88888.00 2015-11-10 23:03:18.904 314 11155.28 195.28 54596.66 88888.00 2015-11-10 23:03:19.404 314 11155.33 195.33 54596.63 88888.00 2015-11-10 23:03:19.904 314 11155.37 195.29 54596.49 88888.00 2015-11-10 23:03:20.404 314 11155.45 195.26 54596.43 88888.00 2015-11-10 23:03:20.904 314 11155.53 195.25 54596.42 88888.00 2015-11-10 23:03:21.404 314 11155.56 195.22 54596.31 88888.00 2015-11-10 23:03:21.904 314 11155.67 195.21 54596.27 88888.00 2015-11-10 23:03:22.404 314 11155.75 195.17 54596.24 88888.00 2015-11-10 23:03:22.904 314 11155.85 195.18 54596.09 88888.00 2015-11-10 23:03:23.404 314 11155.96 195.16 54596.09 88888.00 2015-11-10 23:03:23.904 314 11156.00 195.10 54596.09 88888.00 2015-11-10 23:03:24.404 314 11156.06 195.07 54596.10 88888.00 2015-11-10 23:03:24.904 314 11156.11 195.09 54596.09 88888.00 2015-11-10 23:03:25.404 314 11156.14 195.15 54595.98 88888.00 2015-11-10 23:03:25.904 314 11156.24 195.05 54596.00 88888.00 2015-11-10 23:03:26.404 314 11156.31 195.03 54595.99 88888.00 2015-11-10 23:03:26.904 314 11156.38 195.03 54596.01 88888.00 2015-11-10 23:03:27.404 314 11156.45 195.02 54595.93 88888.00 2015-11-10 23:03:27.904 314 11156.48 194.99 54595.87 88888.00 2015-11-10 23:03:28.404 314 11156.53 194.96 54595.83 88888.00 2015-11-10 23:03:28.904 314 11156.59 194.95 54595.81 88888.00 2015-11-10 23:03:29.404 314 11156.65 194.94 54595.81 88888.00 2015-11-10 23:03:29.904 314 11156.71 194.99 54595.74 88888.00 2015-11-10 23:03:30.404 314 11156.75 195.01 54595.72 88888.00 2015-11-10 23:03:30.904 314 11156.84 195.01 54595.70 88888.00 2015-11-10 23:03:31.404 314 11156.94 195.00 54595.66 88888.00 2015-11-10 23:03:31.904 314 11157.00 195.04 54595.57 88888.00 2015-11-10 23:03:32.404 314 11157.02 195.01 54595.65 88888.00 2015-11-10 23:03:32.904 314 11157.05 195.00 54595.75 88888.00 2015-11-10 23:03:33.404 314 11157.08 194.98 54595.75 88888.00 2015-11-10 23:03:33.904 314 11157.12 194.98 54595.82 88888.00 2015-11-10 23:03:34.404 314 11157.16 195.03 54595.74 88888.00 2015-11-10 23:03:34.904 314 11157.22 195.05 54595.71 88888.00 2015-11-10 23:03:35.404 314 11157.25 195.09 54595.70 88888.00 2015-11-10 23:03:35.904 314 11157.33 195.05 54595.79 88888.00 2015-11-10 23:03:36.404 314 11157.33 195.03 54595.74 88888.00 2015-11-10 23:03:36.904 314 11157.39 195.03 54595.76 88888.00 2015-11-10 23:03:37.404 314 11157.50 195.01 54595.75 88888.00 2015-11-10 23:03:37.904 314 11157.52 194.98 54595.80 88888.00 2015-11-10 23:03:38.404 314 11157.52 194.96 54596.24 88888.00 2015-11-10 23:03:38.904 314 11157.62 194.96 54595.58 88888.00 2015-11-10 23:03:39.404 314 11157.67 194.99 54595.44 88888.00 2015-11-10 23:03:39.904 314 11157.76 194.98 54595.49 88888.00 2015-11-10 23:03:40.404 314 11157.81 194.96 54595.57 88888.00 2015-11-10 23:03:40.904 314 11157.84 195.01 54595.58 88888.00 2015-11-10 23:03:41.404 314 11157.85 195.02 54595.58 88888.00 2015-11-10 23:03:41.904 314 11157.94 195.01 54595.62 88888.00 2015-11-10 23:03:42.404 314 11157.97 195.00 54595.70 88888.00 2015-11-10 23:03:42.904 314 11157.97 194.95 54595.68 88888.00 2015-11-10 23:03:43.404 314 11158.04 194.98 54595.66 88888.00 2015-11-10 23:03:43.904 314 11158.15 194.99 54595.72 88888.00 2015-11-10 23:03:44.404 314 11158.20 194.92 54595.82 88888.00 2015-11-10 23:03:44.904 314 11158.21 194.86 54595.90 88888.00 2015-11-10 23:03:45.404 314 11158.26 194.80 54595.85 88888.00 2015-11-10 23:03:45.904 314 11158.30 194.74 54595.85 88888.00 2015-11-10 23:03:46.404 314 11158.35 194.77 54595.93 88888.00 2015-11-10 23:03:46.904 314 11158.41 194.76 54595.97 88888.00 2015-11-10 23:03:47.404 314 11158.51 194.73 54595.97 88888.00 2015-11-10 23:03:47.904 314 11158.63 194.70 54596.01 88888.00 2015-11-10 23:03:48.404 314 11158.69 194.76 54596.05 88888.00 2015-11-10 23:03:48.904 314 11158.69 194.74 54596.02 88888.00 2015-11-10 23:03:49.404 314 11158.70 194.70 54596.00 88888.00 2015-11-10 23:03:49.904 314 11158.73 194.59 54596.00 88888.00 2015-11-10 23:03:50.404 314 11158.82 194.51 54596.05 88888.00 2015-11-10 23:03:50.904 314 11158.91 194.51 54596.08 88888.00 2015-11-10 23:03:51.404 314 11158.96 194.49 54596.09 88888.00 2015-11-10 23:03:51.904 314 11159.00 194.49 54596.16 88888.00 2015-11-10 23:03:52.404 314 11159.08 194.43 54596.18 88888.00 2015-11-10 23:03:52.904 314 11159.16 194.41 54596.23 88888.00 2015-11-10 23:03:53.404 314 11159.22 194.37 54596.25 88888.00 2015-11-10 23:03:53.904 314 11159.29 194.34 54596.32 88888.00 2015-11-10 23:03:54.404 314 11159.37 194.33 54596.36 88888.00 2015-11-10 23:03:54.904 314 11159.42 194.27 54596.42 88888.00 2015-11-10 23:03:55.404 314 11159.42 194.27 54596.47 88888.00 2015-11-10 23:03:55.904 314 11159.45 194.25 54596.45 88888.00 2015-11-10 23:03:56.404 314 11159.55 194.27 54596.55 88888.00 2015-11-10 23:03:56.904 314 11159.63 194.32 54596.58 88888.00 2015-11-10 23:03:57.405 314 11159.66 194.29 54596.63 88888.00 2015-11-10 23:03:57.905 314 11159.73 194.25 54596.63 88888.00 2015-11-10 23:03:58.405 314 11159.83 194.31 54596.66 88888.00 2015-11-10 23:03:58.905 314 11159.89 194.35 54596.79 88888.00 2015-11-10 23:03:59.405 314 11159.89 194.34 54596.80 88888.00 2015-11-10 23:03:59.905 314 11159.94 194.32 54596.81 88888.00 2015-11-10 23:04:00.405 314 11159.99 194.33 54596.81 88888.00 2015-11-10 23:04:00.905 314 11160.08 194.29 54596.82 88888.00 2015-11-10 23:04:01.405 314 11160.16 194.31 54596.97 88888.00 2015-11-10 23:04:01.905 314 11160.18 194.34 54597.04 88888.00 2015-11-10 23:04:02.405 314 11160.24 194.32 54596.98 88888.00 2015-11-10 23:04:02.905 314 11160.24 194.24 54596.99 88888.00 2015-11-10 23:04:03.405 314 11160.31 194.20 54597.07 88888.00 2015-11-10 23:04:03.905 314 11160.34 194.18 54597.16 88888.00 2015-11-10 23:04:04.405 314 11160.40 194.24 54597.17 88888.00 2015-11-10 23:04:04.905 314 11160.47 194.22 54597.10 88888.00 2015-11-10 23:04:05.405 314 11160.52 194.27 54597.10 88888.00 2015-11-10 23:04:05.905 314 11160.52 194.24 54597.13 88888.00 2015-11-10 23:04:06.405 314 11160.56 194.28 54597.16 88888.00 2015-11-10 23:04:06.905 314 11160.55 194.28 54597.16 88888.00 2015-11-10 23:04:07.405 314 11160.56 194.34 54597.15 88888.00 2015-11-10 23:04:07.905 314 11160.60 194.40 54597.19 88888.00 2015-11-10 23:04:08.405 314 11160.57 194.45 54597.19 88888.00 2015-11-10 23:04:08.905 314 11160.58 194.43 54597.12 88888.00 2015-11-10 23:04:09.405 314 11160.58 194.46 54597.07 88888.00 2015-11-10 23:04:09.905 314 11160.58 194.43 54597.24 88888.00 2015-11-10 23:04:10.405 314 11160.56 194.43 54597.37 88888.00 2015-11-10 23:04:10.905 314 11160.58 194.48 54597.39 88888.00 2015-11-10 23:04:11.405 314 11160.61 194.49 54597.35 88888.00 2015-11-10 23:04:11.905 314 11160.58 194.53 54597.35 88888.00 2015-11-10 23:04:12.405 314 11160.63 194.53 54597.40 88888.00 2015-11-10 23:04:12.905 314 11160.63 194.57 54597.33 88888.00 2015-11-10 23:04:13.405 314 11160.58 194.51 54597.31 88888.00 2015-11-10 23:04:13.905 314 11160.58 194.51 54597.48 88888.00 2015-11-10 23:04:14.405 314 11160.56 194.45 54597.52 88888.00 2015-11-10 23:04:14.905 314 11160.55 194.45 54597.57 88888.00 2015-11-10 23:04:15.405 314 11160.55 194.44 54597.67 88888.00 2015-11-10 23:04:15.905 314 11160.49 194.39 54597.72 88888.00 2015-11-10 23:04:16.405 314 11160.50 194.35 54597.81 88888.00 2015-11-10 23:04:16.905 314 11160.42 194.40 54597.98 88888.00 2015-11-10 23:04:17.405 314 11160.39 194.37 54598.03 88888.00 2015-11-10 23:04:17.905 314 11160.36 194.32 54598.17 88888.00 2015-11-10 23:04:18.405 314 11160.32 194.29 54598.21 88888.00 2015-11-10 23:04:18.905 314 11160.35 194.22 54598.26 88888.00 2015-11-10 23:04:19.405 314 11160.29 194.25 54598.31 88888.00 2015-11-10 23:04:19.905 314 11160.25 194.24 54598.34 88888.00 2015-11-10 23:04:20.405 314 11160.26 194.19 54598.40 88888.00 2015-11-10 23:04:20.905 314 11160.26 194.22 54598.44 88888.00 2015-11-10 23:04:21.405 314 11160.24 194.23 54598.48 88888.00 2015-11-10 23:04:21.905 314 11160.20 194.22 54598.53 88888.00 2015-11-10 23:04:22.405 314 11160.14 194.15 54598.49 88888.00 2015-11-10 23:04:22.905 314 11160.14 194.14 54598.53 88888.00 2015-11-10 23:04:23.405 314 11160.10 194.14 54598.56 88888.00 2015-11-10 23:04:23.905 314 11160.08 194.15 54598.56 88888.00 2015-11-10 23:04:24.405 314 11160.02 194.20 54598.56 88888.00 2015-11-10 23:04:24.905 314 11160.05 194.24 54598.60 88888.00 2015-11-10 23:04:25.405 314 11160.10 194.23 54598.65 88888.00 2015-11-10 23:04:25.905 314 11160.09 194.24 54598.62 88888.00 2015-11-10 23:04:26.405 314 11160.09 194.28 54598.63 88888.00 2015-11-10 23:04:26.905 314 11160.02 194.26 54598.66 88888.00 2015-11-10 23:04:27.405 314 11159.94 194.17 54598.74 88888.00 2015-11-10 23:04:27.905 314 11159.88 194.15 54598.86 88888.00 2015-11-10 23:04:28.405 314 11159.79 194.23 54598.84 88888.00 2015-11-10 23:04:28.905 314 11159.78 194.27 54598.84 88888.00 2015-11-10 23:04:29.405 314 11159.79 194.25 54598.81 88888.00 2015-11-10 23:04:29.905 314 11159.77 194.26 54598.88 88888.00 2015-11-10 23:04:30.405 314 11159.67 194.29 54598.95 88888.00 2015-11-10 23:04:30.905 314 11159.59 194.27 54599.01 88888.00 2015-11-10 23:04:31.405 314 11159.59 194.28 54599.10 88888.00 2015-11-10 23:04:31.905 314 11159.53 194.31 54599.17 88888.00 2015-11-10 23:04:32.405 314 11159.51 194.31 54599.22 88888.00 2015-11-10 23:04:32.905 314 11159.43 194.28 54599.28 88888.00 2015-11-10 23:04:33.405 314 11159.46 194.28 54599.34 88888.00 2015-11-10 23:04:33.905 314 11159.45 194.33 54599.45 88888.00 2015-11-10 23:04:34.405 314 11159.48 194.33 54599.53 88888.00 2015-11-10 23:04:34.905 314 11159.43 194.34 54599.59 88888.00 2015-11-10 23:04:35.405 314 11159.38 194.36 54599.63 88888.00 2015-11-10 23:04:35.905 314 11159.42 194.40 54599.74 88888.00 2015-11-10 23:04:36.405 314 11159.36 194.34 54599.80 88888.00 2015-11-10 23:04:36.905 314 11159.34 194.31 54599.77 88888.00 2015-11-10 23:04:37.405 314 11159.36 194.39 54599.92 88888.00 2015-11-10 23:04:37.905 314 11159.37 194.36 54600.02 88888.00 2015-11-10 23:04:38.405 314 11159.43 194.32 54600.04 88888.00 2015-11-10 23:04:38.905 314 11159.43 194.33 54600.13 88888.00 2015-11-10 23:04:39.405 314 11159.53 194.31 54600.24 88888.00 2015-11-10 23:04:39.905 314 11159.56 194.28 54600.20 88888.00 2015-11-10 23:04:40.405 314 11159.58 194.28 54600.20 88888.00 2015-11-10 23:04:40.905 314 11159.62 194.20 54600.18 88888.00 2015-11-10 23:04:41.405 314 11159.63 194.23 54600.27 88888.00 2015-11-10 23:04:41.905 314 11159.62 194.23 54600.44 88888.00 2015-11-10 23:04:42.405 314 11159.64 194.18 54600.72 88888.00 2015-11-10 23:04:42.905 314 11159.68 194.17 54600.73 88888.00 2015-11-10 23:04:43.405 314 11159.69 194.10 54600.77 88888.00 2015-11-10 23:04:43.905 314 11159.66 194.07 54600.81 88888.00 2015-11-10 23:04:44.405 314 11159.69 194.06 54600.73 88888.00 2015-11-10 23:04:44.905 314 11159.77 194.08 54600.47 88888.00 2015-11-10 23:04:45.405 314 11159.78 194.06 54600.38 88888.00 2015-11-10 23:04:45.905 314 11159.77 193.99 54600.42 88888.00 2015-11-10 23:04:46.405 314 11159.76 194.00 54600.52 88888.00 2015-11-10 23:04:46.905 314 11159.67 194.01 54600.57 88888.00 2015-11-10 23:04:47.405 314 11159.62 193.94 54600.62 88888.00 2015-11-10 23:04:47.905 314 11159.56 193.85 54600.63 88888.00 2015-11-10 23:04:48.405 314 11159.52 193.86 54600.65 88888.00 2015-11-10 23:04:48.905 314 11159.41 193.84 54600.81 88888.00 2015-11-10 23:04:49.405 314 11159.36 193.83 54600.92 88888.00 2015-11-10 23:04:49.905 314 11159.34 193.85 54600.94 88888.00 2015-11-10 23:04:50.405 314 11159.21 193.85 54600.96 88888.00 2015-11-10 23:04:50.905 314 11159.06 193.86 54600.99 88888.00 2015-11-10 23:04:51.405 314 11158.90 193.90 54601.02 88888.00 2015-11-10 23:04:51.905 314 11158.87 193.91 54600.93 88888.00 2015-11-10 23:04:52.405 314 11158.80 193.95 54600.99 88888.00 2015-11-10 23:04:52.905 314 11158.68 193.98 54601.08 88888.00 2015-11-10 23:04:53.405 314 11158.62 193.99 54601.17 88888.00 2015-11-10 23:04:53.905 314 11158.53 193.97 54601.24 88888.00 2015-11-10 23:04:54.405 314 11158.49 193.94 54601.21 88888.00 2015-11-10 23:04:54.905 314 11158.42 193.99 54601.18 88888.00 2015-11-10 23:04:55.405 314 11158.33 194.01 54601.11 88888.00 2015-11-10 23:04:55.905 314 11158.30 194.03 54601.23 88888.00 2015-11-10 23:04:56.405 314 11158.30 194.01 54601.23 88888.00 2015-11-10 23:04:56.905 314 11158.38 193.97 54601.25 88888.00 2015-11-10 23:04:57.405 314 11158.27 194.01 54601.27 88888.00 2015-11-10 23:04:57.905 314 11158.26 193.99 54601.24 88888.00 2015-11-10 23:04:58.405 314 11158.26 193.99 54601.25 88888.00 2015-11-10 23:04:58.905 314 11158.27 193.95 54601.25 88888.00 2015-11-10 23:04:59.405 314 11158.26 193.97 54601.24 88888.00 2015-11-10 23:04:59.905 314 11158.21 193.97 54601.18 88888.00 2015-11-10 23:05:00.405 314 11158.17 193.95 54601.19 88888.00 2015-11-10 23:05:00.905 314 11158.19 193.94 54601.36 88888.00 2015-11-10 23:05:01.405 314 11158.21 193.99 54601.49 88888.00 2015-11-10 23:05:01.905 314 11158.16 193.98 54601.44 88888.00 2015-11-10 23:05:02.405 314 11158.06 194.01 54601.55 88888.00 2015-11-10 23:05:02.905 314 11158.09 194.04 54601.60 88888.00 2015-11-10 23:05:03.405 314 11158.10 194.03 54601.47 88888.00 2015-11-10 23:05:03.905 314 11158.12 194.07 54601.53 88888.00 2015-11-10 23:05:04.405 314 11158.09 194.06 54601.59 88888.00 2015-11-10 23:05:04.905 314 11158.07 194.07 54601.64 88888.00 2015-11-10 23:05:05.405 314 11158.01 194.15 54601.63 88888.00 2015-11-10 23:05:05.905 314 11157.99 194.18 54601.77 88888.00 2015-11-10 23:05:06.405 314 11158.00 194.15 54601.71 88888.00 2015-11-10 23:05:06.905 314 11158.01 194.12 54601.70 88888.00 2015-11-10 23:05:07.405 314 11158.06 194.16 54601.73 88888.00 2015-11-10 23:05:07.905 314 11158.11 194.15 54601.82 88888.00 2015-11-10 23:05:08.405 314 11158.11 194.11 54601.81 88888.00 2015-11-10 23:05:08.905 314 11158.09 194.10 54601.89 88888.00 2015-11-10 23:05:09.405 314 11158.10 194.09 54601.87 88888.00 2015-11-10 23:05:09.905 314 11158.15 194.09 54601.88 88888.00 2015-11-10 23:05:10.405 314 11158.09 194.08 54602.03 88888.00 2015-11-10 23:05:10.905 314 11158.11 194.06 54602.06 88888.00 2015-11-10 23:05:11.405 314 11158.16 193.98 54602.08 88888.00 2015-11-10 23:05:11.905 314 11158.14 193.95 54602.13 88888.00 2015-11-10 23:05:12.405 314 11158.07 193.94 54602.24 88888.00 2015-11-10 23:05:12.905 314 11158.11 193.95 54602.33 88888.00 2015-11-10 23:05:13.405 314 11158.12 193.95 54602.37 88888.00 2015-11-10 23:05:13.905 314 11158.15 193.99 54602.41 88888.00 2015-11-10 23:05:14.405 314 11158.14 194.02 54602.54 88888.00 2015-11-10 23:05:14.905 314 11158.12 193.99 54602.51 88888.00 2015-11-10 23:05:15.405 314 11158.09 193.95 54602.48 88888.00 2015-11-10 23:05:15.905 314 11158.09 193.99 54602.51 88888.00 2015-11-10 23:05:16.405 314 11158.14 194.07 54602.45 88888.00 2015-11-10 23:05:16.905 314 11158.11 194.09 54602.46 88888.00 2015-11-10 23:05:17.405 314 11158.11 194.15 54602.41 88888.00 2015-11-10 23:05:17.905 314 11158.04 194.19 54602.41 88888.00 2015-11-10 23:05:18.405 314 11158.05 194.24 54602.32 88888.00 2015-11-10 23:05:18.905 314 11157.96 194.34 54602.38 88888.00 2015-11-10 23:05:19.405 314 11157.94 194.36 54602.30 88888.00 2015-11-10 23:05:19.905 314 11157.94 194.36 54602.14 88888.00 2015-11-10 23:05:20.405 314 11158.02 194.35 54602.11 88888.00 2015-11-10 23:05:20.905 314 11157.94 194.42 54602.13 88888.00 2015-11-10 23:05:21.405 314 11157.94 194.51 54602.16 88888.00 2015-11-10 23:05:21.905 314 11157.89 194.57 54602.23 88888.00 2015-11-10 23:05:22.405 314 11157.83 194.67 54602.21 88888.00 2015-11-10 23:05:22.905 314 11157.78 194.70 54602.12 88888.00 2015-11-10 23:05:23.405 314 11157.67 194.76 54602.02 88888.00 2015-11-10 23:05:23.905 314 11157.62 194.77 54601.98 88888.00 2015-11-10 23:05:24.405 314 11157.64 194.83 54602.04 88888.00 2015-11-10 23:05:24.905 314 11157.60 194.91 54601.97 88888.00 2015-11-10 23:05:25.405 314 11157.57 194.94 54601.85 88888.00 2015-11-10 23:05:25.905 314 11157.53 194.99 54601.88 88888.00 2015-11-10 23:05:26.405 314 11157.48 195.01 54601.89 88888.00 2015-11-10 23:05:26.905 314 11157.52 195.04 54601.87 88888.00 2015-11-10 23:05:27.405 314 11157.47 195.07 54601.94 88888.00 2015-11-10 23:05:27.905 314 11157.50 195.16 54601.95 88888.00 2015-11-10 23:05:28.405 314 11157.49 195.16 54601.99 88888.00 2015-11-10 23:05:28.905 314 11157.38 195.16 54601.89 88888.00 2015-11-10 23:05:29.405 314 11157.32 195.17 54601.87 88888.00 2015-11-10 23:05:29.905 314 11157.34 195.18 54601.80 88888.00 2015-11-10 23:05:30.405 314 11157.33 195.19 54601.77 88888.00 2015-11-10 23:05:30.905 314 11157.28 195.20 54601.76 88888.00 2015-11-10 23:05:31.405 314 11157.22 195.19 54601.78 88888.00 2015-11-10 23:05:31.905 314 11157.12 195.17 54601.82 88888.00 2015-11-10 23:05:32.405 314 11157.10 195.12 54601.80 88888.00 2015-11-10 23:05:32.905 314 11157.06 195.18 54601.77 88888.00 2015-11-10 23:05:33.405 314 11157.01 195.21 54601.72 88888.00 2015-11-10 23:05:33.905 314 11156.95 195.17 54601.68 88888.00 2015-11-10 23:05:34.405 314 11156.87 195.25 54601.66 88888.00 2015-11-10 23:05:34.905 314 11156.80 195.28 54601.67 88888.00 2015-11-10 23:05:35.405 314 11156.75 195.27 54601.75 88888.00 2015-11-10 23:05:35.905 314 11156.71 195.30 54601.77 88888.00 2015-11-10 23:05:36.405 314 11156.63 195.35 54601.84 88888.00 2015-11-10 23:05:36.905 314 11156.50 195.33 54601.87 88888.00 2015-11-10 23:05:37.405 314 11156.48 195.33 54601.79 88888.00 2015-11-10 23:05:37.905 314 11156.39 195.37 54601.76 88888.00 2015-11-10 23:05:38.405 314 11156.33 195.41 54601.77 88888.00 2015-11-10 23:05:38.905 314 11156.22 195.35 54601.76 88888.00 2015-11-10 23:05:39.405 314 11156.16 195.33 54601.81 88888.00 2015-11-10 23:05:39.905 314 11156.07 195.29 54601.90 88888.00 2015-11-10 23:05:40.405 314 11155.93 195.29 54601.98 88888.00 2015-11-10 23:05:40.905 314 11155.87 195.33 54601.90 88888.00 2015-11-10 23:05:41.405 314 11155.82 195.27 54601.79 88888.00 2015-11-10 23:05:41.905 314 11155.75 195.24 54601.85 88888.00 2015-11-10 23:05:42.405 314 11155.65 195.30 54601.84 88888.00 2015-11-10 23:05:42.905 314 11155.60 195.34 54601.86 88888.00 2015-11-10 23:05:43.405 314 11155.51 195.41 54601.79 88888.00 2015-11-10 23:05:43.905 314 11155.39 195.36 54601.72 88888.00 2015-11-10 23:05:44.405 314 11155.27 195.29 54601.72 88888.00 2015-11-10 23:05:44.905 314 11155.20 195.27 54601.73 88888.00 2015-11-10 23:05:45.405 314 11155.14 195.36 54601.63 88888.00 2015-11-10 23:05:45.905 314 11155.06 195.33 54601.29 88888.00 2015-11-10 23:05:46.405 314 11154.96 195.32 54601.16 88888.00 2015-11-10 23:05:46.905 314 11154.86 195.32 54601.16 88888.00 2015-11-10 23:05:47.405 314 11154.81 195.30 54601.26 88888.00 2015-11-10 23:05:47.905 314 11154.69 195.34 54601.51 88888.00 2015-11-10 23:05:48.405 314 11154.59 195.35 54601.45 88888.00 2015-11-10 23:05:48.905 314 11154.54 195.36 54601.28 88888.00 2015-11-10 23:05:49.405 314 11154.41 195.34 54601.47 88888.00 2015-11-10 23:05:49.905 314 11154.36 195.34 54601.44 88888.00 2015-11-10 23:05:50.405 314 11154.35 195.39 54601.25 88888.00 2015-11-10 23:05:50.905 314 11154.33 195.44 54601.00 88888.00 2015-11-10 23:05:51.405 314 11154.24 195.39 54600.99 88888.00 2015-11-10 23:05:51.905 314 11154.23 195.39 54601.03 88888.00 2015-11-10 23:05:52.405 314 11154.19 195.43 54601.29 88888.00 2015-11-10 23:05:52.905 314 11154.15 195.45 54601.51 88888.00 2015-11-10 23:05:53.405 314 11154.09 195.43 54601.43 88888.00 2015-11-10 23:05:53.905 314 11154.05 195.45 54601.40 88888.00 2015-11-10 23:05:54.405 314 11154.02 195.47 54601.44 88888.00 2015-11-10 23:05:54.905 314 11153.99 195.50 54601.47 88888.00 2015-11-10 23:05:55.405 314 11153.97 195.51 54601.47 88888.00 2015-11-10 23:05:55.905 314 11153.96 195.49 54601.42 88888.00 2015-11-10 23:05:56.405 314 11153.92 195.58 54601.37 88888.00 2015-11-10 23:05:56.905 314 11153.92 195.59 54601.44 88888.00 2015-11-10 23:05:57.405 314 11153.87 195.56 54601.37 88888.00 2015-11-10 23:05:57.905 314 11153.86 195.51 54601.36 88888.00 2015-11-10 23:05:58.405 314 11153.78 195.51 54601.45 88888.00 2015-11-10 23:05:58.905 314 11153.77 195.51 54601.43 88888.00 2015-11-10 23:05:59.405 314 11153.76 195.45 54601.41 88888.00 2015-11-10 23:05:59.905 314 11153.80 195.44 54601.29 88888.00 2015-11-10 23:06:00.405 314 11153.73 195.46 54601.31 88888.00 2015-11-10 23:06:00.905 314 11153.68 195.43 54601.33 88888.00 2015-11-10 23:06:01.405 314 11153.71 195.43 54601.28 88888.00 2015-11-10 23:06:01.905 314 11153.68 195.43 54601.26 88888.00 2015-11-10 23:06:02.405 314 11153.73 195.46 54601.14 88888.00 2015-11-10 23:06:02.905 314 11153.75 195.43 54601.00 88888.00 2015-11-10 23:06:03.405 314 11153.73 195.46 54600.99 88888.00 2015-11-10 23:06:03.905 314 11153.75 195.42 54600.85 88888.00 2015-11-10 23:06:04.405 314 11153.76 195.44 54600.64 88888.00 2015-11-10 23:06:04.905 314 11153.71 195.44 54600.63 88888.00 2015-11-10 23:06:05.405 314 11153.67 195.43 54600.65 88888.00 2015-11-10 23:06:05.905 314 11153.65 195.38 54600.65 88888.00 2015-11-10 23:06:06.405 314 11153.60 195.38 54600.64 88888.00 2015-11-10 23:06:06.905 314 11153.57 195.46 54600.56 88888.00 2015-11-10 23:06:07.405 314 11153.57 195.51 54600.42 88888.00 2015-11-10 23:06:07.905 314 11153.62 195.51 54600.36 88888.00 2015-11-10 23:06:08.405 314 11153.68 195.49 54600.38 88888.00 2015-11-10 23:06:08.905 314 11153.62 195.53 54600.40 88888.00 2015-11-10 23:06:09.405 314 11153.57 195.61 54600.44 88888.00 2015-11-10 23:06:09.905 314 11153.57 195.70 54600.30 88888.00 2015-11-10 23:06:10.405 314 11153.52 195.78 54600.24 88888.00 2015-11-10 23:06:10.905 314 11153.52 195.84 54600.26 88888.00 2015-11-10 23:06:11.405 314 11153.49 195.81 54600.14 88888.00 2015-11-10 23:06:11.905 314 11153.46 195.89 54600.11 88888.00 2015-11-10 23:06:12.405 314 11153.50 195.95 54600.09 88888.00 2015-11-10 23:06:12.905 314 11153.46 196.00 54600.09 88888.00 2015-11-10 23:06:13.405 314 11153.42 196.01 54599.94 88888.00 2015-11-10 23:06:13.905 314 11153.44 196.08 54599.82 88888.00 2015-11-10 23:06:14.405 314 11153.47 196.11 54599.63 88888.00 2015-11-10 23:06:14.905 314 11153.45 196.10 54599.60 88888.00 2015-11-10 23:06:15.405 314 11153.39 196.13 54599.51 88888.00 2015-11-10 23:06:15.905 314 11153.34 196.20 54599.51 88888.00 2015-11-10 23:06:16.405 314 11153.23 196.23 54599.57 88888.00 2015-11-10 23:06:16.905 314 11153.23 196.22 54599.58 88888.00 2015-11-10 23:06:17.405 314 11153.16 196.25 54599.63 88888.00 2015-11-10 23:06:17.905 314 11153.05 196.23 54599.56 88888.00 2015-11-10 23:06:18.405 314 11152.92 196.19 54599.54 88888.00 2015-11-10 23:06:18.905 314 11152.78 196.14 54599.95 88888.00 2015-11-10 23:06:19.405 314 11152.76 196.01 54599.65 88888.00 2015-11-10 23:06:19.905 314 11152.79 195.87 54599.38 88888.00 2015-11-10 23:06:20.405 314 11152.84 195.76 54599.32 88888.00 2015-11-10 23:06:20.905 314 11152.89 195.61 54599.22 88888.00 2015-11-10 23:06:21.405 314 11152.98 195.51 54599.24 88888.00 2015-11-10 23:06:21.905 314 11153.02 195.50 54599.22 88888.00 2015-11-10 23:06:22.405 314 11153.09 195.50 54599.23 88888.00 2015-11-10 23:06:22.905 314 11153.20 195.43 54599.10 88888.00 2015-11-10 23:06:23.405 314 11153.26 195.42 54599.04 88888.00 2015-11-10 23:06:23.905 314 11153.31 195.53 54599.03 88888.00 2015-11-10 23:06:24.405 314 11153.35 195.67 54598.98 88888.00 2015-11-10 23:06:24.905 314 11153.30 195.76 54598.99 88888.00 2015-11-10 23:06:25.405 314 11153.24 195.84 54598.98 88888.00 2015-11-10 23:06:25.905 314 11153.19 195.96 54598.90 88888.00 2015-11-10 23:06:26.405 314 11153.19 196.05 54598.79 88888.00 2015-11-10 23:06:26.905 314 11153.15 196.12 54598.79 88888.00 2015-11-10 23:06:27.405 314 11153.07 196.22 54598.78 88888.00 2015-11-10 23:06:27.905 314 11153.02 196.31 54598.70 88888.00 2015-11-10 23:06:28.405 314 11152.98 196.36 54598.64 88888.00 2015-11-10 23:06:28.905 314 11152.95 196.40 54598.52 88888.00 2015-11-10 23:06:29.405 314 11152.97 196.40 54598.48 88888.00 2015-11-10 23:06:29.905 314 11152.97 196.44 54598.43 88888.00 2015-11-10 23:06:30.405 314 11152.97 196.43 54598.51 88888.00 2015-11-10 23:06:30.905 314 11152.93 196.40 54598.51 88888.00 2015-11-10 23:06:31.405 314 11152.93 196.45 54598.33 88888.00 2015-11-10 23:06:31.905 314 11152.93 196.51 54598.17 88888.00 2015-11-10 23:06:32.405 314 11152.88 196.52 54598.08 88888.00 2015-11-10 23:06:32.905 314 11152.83 196.55 54598.00 88888.00 2015-11-10 23:06:33.405 314 11152.86 196.61 54598.05 88888.00 2015-11-10 23:06:33.905 314 11152.81 196.64 54597.96 88888.00 2015-11-10 23:06:34.405 314 11152.77 196.67 54597.70 88888.00 2015-11-10 23:06:34.905 314 11152.67 196.67 54597.72 88888.00 2015-11-10 23:06:35.405 314 11152.62 196.67 54597.67 88888.00 2015-11-10 23:06:35.905 314 11152.60 196.71 54597.63 88888.00 2015-11-10 23:06:36.405 314 11152.61 196.77 54597.63 88888.00 2015-11-10 23:06:36.905 314 11152.55 196.81 54597.58 88888.00 2015-11-10 23:06:37.405 314 11152.52 196.81 54597.47 88888.00 2015-11-10 23:06:37.905 314 11152.47 196.87 54597.41 88888.00 2015-11-10 23:06:38.405 314 11152.39 196.90 54597.31 88888.00 2015-11-10 23:06:38.905 314 11152.36 196.93 54597.20 88888.00 2015-11-10 23:06:39.405 314 11152.27 196.96 54597.21 88888.00 2015-11-10 23:06:39.905 314 11152.20 197.02 54597.20 88888.00 2015-11-10 23:06:40.405 314 11152.09 197.05 54597.20 88888.00 2015-11-10 23:06:40.905 314 11152.03 197.04 54597.20 88888.00 2015-11-10 23:06:41.405 314 11151.99 197.04 54597.12 88888.00 2015-11-10 23:06:41.905 314 11151.90 197.03 54597.13 88888.00 2015-11-10 23:06:42.405 314 11151.85 196.98 54597.12 88888.00 2015-11-10 23:06:42.905 314 11151.77 196.98 54597.15 88888.00 2015-11-10 23:06:43.405 314 11151.72 196.99 54597.13 88888.00 2015-11-10 23:06:43.905 314 11151.66 196.97 54597.00 88888.00 2015-11-10 23:06:44.405 314 11151.57 196.98 54596.97 88888.00 2015-11-10 23:06:44.905 314 11151.50 196.98 54596.95 88888.00 2015-11-10 23:06:45.405 314 11151.46 197.02 54596.88 88888.00 2015-11-10 23:06:45.905 314 11151.40 197.03 54596.90 88888.00 2015-11-10 23:06:46.405 314 11151.30 196.95 54596.87 88888.00 2015-11-10 23:06:46.905 314 11151.31 196.90 54596.86 88888.00 2015-11-10 23:06:47.405 314 11151.27 196.88 54596.91 88888.00 2015-11-10 23:06:47.905 314 11151.25 196.86 54596.84 88888.00 2015-11-10 23:06:48.405 314 11151.15 196.88 54596.88 88888.00 2015-11-10 23:06:48.905 314 11151.10 196.93 54596.81 88888.00 2015-11-10 23:06:49.405 314 11151.10 196.93 54596.80 88888.00 2015-11-10 23:06:49.905 314 11151.04 196.91 54596.89 88888.00 2015-11-10 23:06:50.405 314 11150.99 196.87 54596.88 88888.00 2015-11-10 23:06:50.905 314 11150.94 196.90 54596.77 88888.00 2015-11-10 23:06:51.405 314 11150.93 196.94 54596.86 88888.00 2015-11-10 23:06:51.905 314 11150.96 196.98 54596.77 88888.00 2015-11-10 23:06:52.405 314 11150.93 196.98 54596.72 88888.00 2015-11-10 23:06:52.905 314 11150.89 197.04 54596.66 88888.00 2015-11-10 23:06:53.405 314 11150.84 197.06 54596.60 88888.00 2015-11-10 23:06:53.905 314 11150.80 197.10 54596.67 88888.00 2015-11-10 23:06:54.405 314 11150.75 197.15 54596.64 88888.00 2015-11-10 23:06:54.905 314 11150.69 197.24 54596.63 88888.00 2015-11-10 23:06:55.405 314 11150.69 197.33 54596.61 88888.00 2015-11-10 23:06:55.905 314 11150.70 197.40 54596.62 88888.00 2015-11-10 23:06:56.405 314 11150.73 197.44 54596.54 88888.00 2015-11-10 23:06:56.905 314 11150.69 197.49 54596.45 88888.00 2015-11-10 23:06:57.406 314 11150.68 197.52 54596.44 88888.00 2015-11-10 23:06:57.906 314 11150.69 197.57 54596.44 88888.00 2015-11-10 23:06:58.406 314 11150.70 197.67 54596.42 88888.00 2015-11-10 23:06:58.906 314 11150.69 197.78 54596.43 88888.00 2015-11-10 23:06:59.406 314 11150.65 197.84 54596.32 88888.00 2015-11-10 23:06:59.906 314 11150.63 197.88 54596.27 88888.00 2015-11-10 23:07:00.406 314 11150.59 197.96 54596.29 88888.00 2015-11-10 23:07:00.906 314 11150.57 197.94 54596.19 88888.00 2015-11-10 23:07:01.406 314 11150.46 197.89 54596.16 88888.00 2015-11-10 23:07:01.906 314 11150.37 197.96 54596.11 88888.00 2015-11-10 23:07:02.406 314 11150.32 197.96 54596.05 88888.00 2015-11-10 23:07:02.906 314 11150.32 197.98 54596.00 88888.00 2015-11-10 23:07:03.406 314 11150.37 198.06 54595.94 88888.00 2015-11-10 23:07:03.906 314 11150.42 198.19 54595.99 88888.00 2015-11-10 23:07:04.406 314 11150.53 198.24 54595.87 88888.00 2015-11-10 23:07:04.906 314 11150.53 198.29 54595.96 88888.00 2015-11-10 23:07:05.406 314 11150.44 198.26 54595.99 88888.00 2015-11-10 23:07:05.906 314 11150.47 198.32 54595.88 88888.00 2015-11-10 23:07:06.406 314 11150.46 198.31 54595.83 88888.00 2015-11-10 23:07:06.906 314 11150.41 198.31 54595.82 88888.00 2015-11-10 23:07:07.406 314 11150.30 198.32 54595.83 88888.00 2015-11-10 23:07:07.906 314 11150.22 198.38 54595.76 88888.00 2015-11-10 23:07:08.406 314 11150.10 198.43 54595.77 88888.00 2015-11-10 23:07:08.906 314 11150.05 198.53 54595.79 88888.00 2015-11-10 23:07:09.406 314 11150.00 198.53 54595.80 88888.00 2015-11-10 23:07:09.906 314 11149.88 198.53 54595.82 88888.00 2015-11-10 23:07:10.406 314 11149.86 198.58 54595.94 88888.00 2015-11-10 23:07:10.906 314 11149.91 198.58 54595.98 88888.00 2015-11-10 23:07:11.406 314 11149.97 198.60 54595.93 88888.00 2015-11-10 23:07:11.906 314 11150.09 198.64 54595.90 88888.00 2015-11-10 23:07:12.406 314 11150.07 198.67 54595.89 88888.00 2015-11-10 23:07:12.906 314 11150.02 198.65 54595.90 88888.00 2015-11-10 23:07:13.406 314 11150.06 198.63 54595.91 88888.00 2015-11-10 23:07:13.906 314 11150.07 198.64 54595.90 88888.00 2015-11-10 23:07:14.406 314 11150.07 198.68 54595.91 88888.00 2015-11-10 23:07:14.906 314 11150.06 198.67 54595.92 88888.00 2015-11-10 23:07:15.406 314 11150.12 198.62 54595.92 88888.00 2015-11-10 23:07:15.906 314 11150.18 198.63 54595.92 88888.00 2015-11-10 23:07:16.406 314 11150.25 198.59 54595.98 88888.00 2015-11-10 23:07:16.906 314 11150.26 198.56 54595.96 88888.00 2015-11-10 23:07:17.406 314 11150.26 198.54 54595.82 88888.00 2015-11-10 23:07:17.906 314 11150.35 198.59 54595.76 88888.00 2015-11-10 23:07:18.406 314 11150.36 198.64 54595.68 88888.00 2015-11-10 23:07:18.906 314 11150.36 198.62 54595.67 88888.00 2015-11-10 23:07:19.406 314 11150.39 198.59 54595.57 88888.00 2015-11-10 23:07:19.906 314 11150.42 198.62 54595.49 88888.00 2015-11-10 23:07:20.406 314 11150.51 198.59 54595.45 88888.00 2015-11-10 23:07:20.906 314 11150.57 198.58 54595.38 88888.00 2015-11-10 23:07:21.406 314 11150.58 198.66 54595.39 88888.00 2015-11-10 23:07:21.906 314 11150.68 198.73 54595.29 88888.00 2015-11-10 23:07:22.406 314 11150.70 198.68 54595.22 88888.00 2015-11-10 23:07:22.906 314 11150.68 198.67 54595.26 88888.00 2015-11-10 23:07:23.406 314 11150.72 198.72 54595.20 88888.00 2015-11-10 23:07:23.906 314 11150.74 198.81 54595.15 88888.00 2015-11-10 23:07:24.406 314 11150.70 198.85 54595.02 88888.00 2015-11-10 23:07:24.906 314 11150.73 198.92 54595.09 88888.00 2015-11-10 23:07:25.406 314 11150.64 199.01 54595.17 88888.00 2015-11-10 23:07:25.906 314 11150.67 199.10 54595.11 88888.00 2015-11-10 23:07:26.406 314 11150.69 199.17 54595.05 88888.00 2015-11-10 23:07:26.906 314 11150.67 199.26 54595.10 88888.00 2015-11-10 23:07:27.406 314 11150.60 199.24 54595.11 88888.00 2015-11-10 23:07:27.906 314 11150.59 199.27 54595.13 88888.00 2015-11-10 23:07:28.406 314 11150.60 199.34 54595.17 88888.00 2015-11-10 23:07:28.906 314 11150.59 199.41 54595.18 88888.00 2015-11-10 23:07:29.406 314 11150.57 199.48 54595.20 88888.00 2015-11-10 23:07:29.906 314 11150.56 199.59 54595.18 88888.00 2015-11-10 23:07:30.406 314 11150.56 199.63 54595.21 88888.00 2015-11-10 23:07:30.906 314 11150.52 199.68 54595.12 88888.00 2015-11-10 23:07:31.406 314 11150.56 199.76 54594.97 88888.00 2015-11-10 23:07:31.906 314 11150.57 199.81 54595.05 88888.00 2015-11-10 23:07:32.406 314 11150.51 199.82 54595.20 88888.00 2015-11-10 23:07:32.906 314 11150.56 199.86 54595.27 88888.00 2015-11-10 23:07:33.406 314 11150.62 199.86 54595.23 88888.00 2015-11-10 23:07:33.906 314 11150.67 199.92 54595.30 88888.00 2015-11-10 23:07:34.406 314 11150.67 199.94 54595.38 88888.00 2015-11-10 23:07:34.906 314 11150.65 199.95 54595.45 88888.00 2015-11-10 23:07:35.406 314 11150.64 200.01 54595.46 88888.00 2015-11-10 23:07:35.906 314 11150.63 200.01 54595.39 88888.00 2015-11-10 23:07:36.406 314 11150.68 200.06 54595.46 88888.00 2015-11-10 23:07:36.906 314 11150.69 200.08 54595.48 88888.00 2015-11-10 23:07:37.406 314 11150.69 200.09 54595.70 88888.00 2015-11-10 23:07:37.906 314 11150.77 200.12 54595.48 88888.00 2015-11-10 23:07:38.406 314 11150.72 200.16 54595.41 88888.00 2015-11-10 23:07:38.906 314 11150.69 200.14 54595.42 88888.00 2015-11-10 23:07:39.406 314 11150.74 200.16 54595.47 88888.00 2015-11-10 23:07:39.906 314 11150.73 200.22 54595.41 88888.00 2015-11-10 23:07:40.406 314 11150.70 200.25 54595.41 88888.00 2015-11-10 23:07:40.906 314 11150.64 200.31 54595.44 88888.00 2015-11-10 23:07:41.406 314 11150.56 200.35 54595.47 88888.00 2015-11-10 23:07:41.906 314 11150.56 200.33 54595.44 88888.00 2015-11-10 23:07:42.406 314 11150.56 200.33 54595.54 88888.00 2015-11-10 23:07:42.906 314 11150.57 200.35 54595.61 88888.00 2015-11-10 23:07:43.406 314 11150.51 200.35 54595.67 88888.00 2015-11-10 23:07:43.906 314 11150.49 200.35 54595.76 88888.00 2015-11-10 23:07:44.406 314 11150.49 200.34 54595.80 88888.00 2015-11-10 23:07:44.906 314 11150.47 200.37 54595.87 88888.00 2015-11-10 23:07:45.406 314 11150.49 200.36 54595.88 88888.00 2015-11-10 23:07:45.906 314 11150.57 200.33 54595.97 88888.00 2015-11-10 23:07:46.406 314 11150.57 200.32 54596.06 88888.00 2015-11-10 23:07:46.906 314 11150.54 200.29 54596.09 88888.00 2015-11-10 23:07:47.406 314 11150.58 200.34 54596.18 88888.00 2015-11-10 23:07:47.906 314 11150.63 200.35 54596.24 88888.00 2015-11-10 23:07:48.406 314 11150.65 200.33 54596.15 88888.00 2015-11-10 23:07:48.906 314 11150.70 200.34 54596.12 88888.00 2015-11-10 23:07:49.406 314 11150.69 200.32 54596.24 88888.00 2015-11-10 23:07:49.906 314 11150.74 200.39 54596.23 88888.00 2015-11-10 23:07:50.406 314 11150.80 200.43 54596.25 88888.00 2015-11-10 23:07:50.906 314 11150.88 200.49 54596.31 88888.00 2015-11-10 23:07:51.406 314 11150.96 200.50 54596.32 88888.00 2015-11-10 23:07:51.906 314 11151.06 200.52 54596.31 88888.00 2015-11-10 23:07:52.406 314 11151.12 200.54 54596.25 88888.00 2015-11-10 23:07:52.906 314 11151.16 200.56 54596.27 88888.00 2015-11-10 23:07:53.406 314 11151.20 200.56 54596.34 88888.00 2015-11-10 23:07:53.906 314 11151.24 200.57 54596.36 88888.00 2015-11-10 23:07:54.406 314 11151.27 200.58 54596.24 88888.00 2015-11-10 23:07:54.906 314 11151.29 200.65 54596.25 88888.00 2015-11-10 23:07:55.406 314 11151.33 200.65 54596.25 88888.00 2015-11-10 23:07:55.906 314 11151.29 200.65 54596.37 88888.00 2015-11-10 23:07:56.406 314 11151.30 200.69 54596.44 88888.00 2015-11-10 23:07:56.906 314 11151.26 200.71 54596.35 88888.00 2015-11-10 23:07:57.406 314 11151.35 200.68 54596.21 88888.00 2015-11-10 23:07:57.906 314 11151.38 200.67 54596.18 88888.00 2015-11-10 23:07:58.406 314 11151.35 200.69 54596.14 88888.00 2015-11-10 23:07:58.906 314 11151.37 200.70 54596.06 88888.00 2015-11-10 23:07:59.406 314 11151.36 200.68 54596.15 88888.00 2015-11-10 23:07:59.906 314 11151.31 200.75 54596.10 88888.00 2015-11-10 23:08:00.406 314 11151.33 200.75 54596.05 88888.00 2015-11-10 23:08:00.906 314 11151.31 200.68 54596.00 88888.00 2015-11-10 23:08:01.406 314 11151.27 200.68 54595.98 88888.00 2015-11-10 23:08:01.906 314 11151.25 200.67 54595.82 88888.00 2015-11-10 23:08:02.406 314 11151.20 200.71 54595.80 88888.00 2015-11-10 23:08:02.906 314 11151.16 200.71 54595.79 88888.00 2015-11-10 23:08:03.406 314 11151.14 200.69 54595.85 88888.00 2015-11-10 23:08:03.906 314 11151.14 200.70 54595.81 88888.00 2015-11-10 23:08:04.406 314 11151.12 200.71 54595.65 88888.00 2015-11-10 23:08:04.906 314 11151.09 200.76 54595.63 88888.00 2015-11-10 23:08:05.406 314 11151.01 200.73 54595.79 88888.00 2015-11-10 23:08:05.906 314 11150.96 200.70 54595.84 88888.00 2015-11-10 23:08:06.406 314 11150.99 200.65 54595.87 88888.00 2015-11-10 23:08:06.906 314 11150.99 200.70 54595.83 88888.00 2015-11-10 23:08:07.406 314 11151.01 200.77 54595.85 88888.00 2015-11-10 23:08:07.906 314 11150.91 200.78 54595.80 88888.00 2015-11-10 23:08:08.406 314 11150.91 200.79 54595.84 88888.00 2015-11-10 23:08:08.906 314 11150.96 200.85 54595.98 88888.00 2015-11-10 23:08:09.406 314 11150.91 200.81 54595.96 88888.00 2015-11-10 23:08:09.906 314 11150.89 200.84 54596.01 88888.00 2015-11-10 23:08:10.406 314 11150.88 200.88 54596.17 88888.00 2015-11-10 23:08:10.906 314 11150.88 200.92 54596.18 88888.00 2015-11-10 23:08:11.406 314 11150.90 200.92 54596.20 88888.00 2015-11-10 23:08:11.906 314 11150.93 200.96 54596.23 88888.00 2015-11-10 23:08:12.406 314 11150.96 200.98 54596.35 88888.00 2015-11-10 23:08:12.906 314 11150.98 200.98 54596.49 88888.00 2015-11-10 23:08:13.406 314 11151.04 201.02 54596.61 88888.00 2015-11-10 23:08:13.906 314 11151.06 201.04 54596.63 88888.00 2015-11-10 23:08:14.406 314 11151.06 201.00 54596.58 88888.00 2015-11-10 23:08:14.906 314 11151.07 201.01 54596.56 88888.00 2015-11-10 23:08:15.406 314 11151.15 201.03 54596.44 88888.00 2015-11-10 23:08:15.906 314 11151.20 201.00 54596.40 88888.00 2015-11-10 23:08:16.406 314 11151.20 201.04 54596.40 88888.00 2015-11-10 23:08:16.906 314 11151.25 201.13 54596.47 88888.00 2015-11-10 23:08:17.406 314 11151.33 201.17 54596.52 88888.00 2015-11-10 23:08:17.906 314 11151.38 201.19 54596.52 88888.00 2015-11-10 23:08:18.406 314 11151.38 201.17 54596.44 88888.00 2015-11-10 23:08:18.906 314 11151.46 201.11 54596.24 88888.00 2015-11-10 23:08:19.406 314 11151.46 201.11 54596.08 88888.00 2015-11-10 23:08:19.906 314 11151.45 201.13 54596.03 88888.00 2015-11-10 23:08:20.406 314 11151.45 201.15 54595.98 88888.00 2015-11-10 23:08:20.906 314 11151.54 201.16 54595.94 88888.00 2015-11-10 23:08:21.406 314 11151.57 201.12 54595.90 88888.00 2015-11-10 23:08:21.906 314 11151.58 201.05 54595.73 88888.00 2015-11-10 23:08:22.406 314 11151.54 201.12 54595.53 88888.00 2015-11-10 23:08:22.906 314 11151.52 201.10 54595.36 88888.00 2015-11-10 23:08:23.406 314 11151.50 201.08 54595.28 88888.00 2015-11-10 23:08:23.906 314 11151.52 201.07 54595.22 88888.00 2015-11-10 23:08:24.406 314 11151.50 201.08 54595.05 88888.00 2015-11-10 23:08:24.906 314 11151.47 201.04 54594.92 88888.00 2015-11-10 23:08:25.406 314 11151.47 201.01 54594.86 88888.00 2015-11-10 23:08:25.906 314 11151.45 200.96 54594.83 88888.00 2015-11-10 23:08:26.406 314 11151.43 200.87 54594.75 88888.00 2015-11-10 23:08:26.906 314 11151.42 200.87 54594.70 88888.00 2015-11-10 23:08:27.406 314 11151.38 200.79 54594.74 88888.00 2015-11-10 23:08:27.906 314 11151.32 200.69 54594.54 88888.00 2015-11-10 23:08:28.406 314 11151.20 200.68 54594.42 88888.00 2015-11-10 23:08:28.906 314 11151.14 200.68 54594.40 88888.00 2015-11-10 23:08:29.406 314 11151.07 200.64 54594.43 88888.00 2015-11-10 23:08:29.906 314 11151.04 200.61 54594.40 88888.00 2015-11-10 23:08:30.406 314 11150.96 200.61 54594.44 88888.00 2015-11-10 23:08:30.906 314 11150.95 200.62 54594.48 88888.00 2015-11-10 23:08:31.406 314 11150.88 200.53 54594.48 88888.00 2015-11-10 23:08:31.906 314 11150.85 200.59 54594.49 88888.00 2015-11-10 23:08:32.406 314 11150.91 200.68 54594.56 88888.00 2015-11-10 23:08:32.906 314 11150.90 200.71 54594.62 88888.00 2015-11-10 23:08:33.406 314 11150.91 200.74 54594.76 88888.00 2015-11-10 23:08:33.906 314 11150.90 200.79 54594.85 88888.00 2015-11-10 23:08:34.406 314 11150.95 200.78 54594.94 88888.00 2015-11-10 23:08:34.906 314 11150.99 200.83 54595.04 88888.00 2015-11-10 23:08:35.406 314 11151.05 200.87 54595.04 88888.00 2015-11-10 23:08:35.906 314 11151.16 200.88 54595.03 88888.00 2015-11-10 23:08:36.406 314 11151.19 200.91 54595.09 88888.00 2015-11-10 23:08:36.906 314 11151.27 200.94 54595.09 88888.00 2015-11-10 23:08:37.406 314 11151.30 200.96 54595.22 88888.00 2015-11-10 23:08:37.906 314 11151.37 200.96 54595.23 88888.00 2015-11-10 23:08:38.406 314 11151.38 200.99 54595.12 88888.00 2015-11-10 23:08:38.906 314 11151.47 201.00 54595.06 88888.00 2015-11-10 23:08:39.406 314 11151.54 201.07 54595.13 88888.00 2015-11-10 23:08:39.906 314 11151.59 201.04 54595.12 88888.00 2015-11-10 23:08:40.406 314 11151.61 201.05 54595.13 88888.00 2015-11-10 23:08:40.906 314 11151.64 201.03 54595.06 88888.00 2015-11-10 23:08:41.406 314 11151.68 201.05 54595.05 88888.00 2015-11-10 23:08:41.906 314 11151.75 201.09 54595.06 88888.00 2015-11-10 23:08:42.406 314 11151.78 201.07 54595.01 88888.00 2015-11-10 23:08:42.906 314 11151.75 201.04 54594.93 88888.00 2015-11-10 23:08:43.406 314 11151.79 201.04 54594.86 88888.00 2015-11-10 23:08:43.906 314 11151.78 201.00 54594.85 88888.00 2015-11-10 23:08:44.406 314 11151.79 200.96 54594.75 88888.00 2015-11-10 23:08:44.906 314 11151.82 200.94 54594.65 88888.00 2015-11-10 23:08:45.406 314 11151.77 201.03 54594.61 88888.00 2015-11-10 23:08:45.906 314 11151.72 201.05 54594.53 88888.00 2015-11-10 23:08:46.406 314 11151.69 201.01 54594.45 88888.00 2015-11-10 23:08:46.906 314 11151.69 201.08 54594.38 88888.00 2015-11-10 23:08:47.406 314 11151.63 201.12 54594.24 88888.00 2015-11-10 23:08:47.906 314 11151.53 201.16 54594.16 88888.00 2015-11-10 23:08:48.406 314 11151.47 201.15 54594.07 88888.00 2015-11-10 23:08:48.906 314 11151.45 201.19 54594.06 88888.00 2015-11-10 23:08:49.406 314 11151.40 201.27 54593.92 88888.00 2015-11-10 23:08:49.906 314 11151.40 201.32 54593.81 88888.00 2015-11-10 23:08:50.406 314 11151.37 201.33 54593.79 88888.00 2015-11-10 23:08:50.906 314 11151.32 201.32 54593.86 88888.00 2015-11-10 23:08:51.406 314 11151.22 201.34 54593.83 88888.00 2015-11-10 23:08:51.906 314 11151.16 201.37 54593.86 88888.00 2015-11-10 23:08:52.406 314 11151.15 201.44 54593.84 88888.00 2015-11-10 23:08:52.906 314 11151.15 201.42 54593.81 88888.00 2015-11-10 23:08:53.406 314 11151.16 201.36 54593.80 88888.00 2015-11-10 23:08:53.906 314 11151.25 201.27 54593.86 88888.00 2015-11-10 23:08:54.406 314 11151.24 201.23 54593.96 88888.00 2015-11-10 23:08:54.906 314 11151.25 201.23 54593.98 88888.00 2015-11-10 23:08:55.406 314 11151.31 201.20 54594.01 88888.00 2015-11-10 23:08:55.906 314 11151.30 201.18 54594.04 88888.00 2015-11-10 23:08:56.406 314 11151.35 201.10 54594.04 88888.00 2015-11-10 23:08:56.906 314 11151.41 201.11 54594.08 88888.00 2015-11-10 23:08:57.406 314 11151.41 201.08 54594.25 88888.00 2015-11-10 23:08:57.906 314 11151.47 201.03 54594.34 88888.00 2015-11-10 23:08:58.406 314 11151.57 200.99 54594.33 88888.00 2015-11-10 23:08:58.906 314 11151.63 200.99 54594.31 88888.00 2015-11-10 23:08:59.406 314 11151.62 200.98 54594.36 88888.00 2015-11-10 23:08:59.906 314 11151.68 200.94 54594.42 88888.00 2015-11-10 23:09:00.406 314 11151.71 200.91 54594.62 88888.00 2015-11-10 23:09:00.906 314 11151.80 200.84 54594.69 88888.00 2015-11-10 23:09:01.406 314 11151.79 200.83 54594.74 88888.00 2015-11-10 23:09:01.906 314 11151.87 200.76 54594.79 88888.00 2015-11-10 23:09:02.406 314 11151.85 200.73 54594.82 88888.00 2015-11-10 23:09:02.906 314 11151.87 200.71 54594.82 88888.00 2015-11-10 23:09:03.406 314 11151.85 200.68 54594.91 88888.00 2015-11-10 23:09:03.906 314 11151.89 200.66 54594.95 88888.00 2015-11-10 23:09:04.406 314 11151.88 200.62 54595.02 88888.00 2015-11-10 23:09:04.906 314 11151.90 200.60 54595.01 88888.00 2015-11-10 23:09:05.406 314 11151.89 200.57 54594.95 88888.00 2015-11-10 23:09:05.906 314 11151.92 200.54 54595.03 88888.00 2015-11-10 23:09:06.406 314 11151.90 200.47 54595.04 88888.00 2015-11-10 23:09:06.906 314 11151.87 200.42 54595.04 88888.00 2015-11-10 23:09:07.406 314 11151.89 200.35 54595.04 88888.00 2015-11-10 23:09:07.906 314 11151.92 200.33 54595.15 88888.00 2015-11-10 23:09:08.406 314 11151.92 200.29 54595.19 88888.00 2015-11-10 23:09:08.906 314 11151.97 200.23 54595.24 88888.00 2015-11-10 23:09:09.406 314 11151.97 200.17 54595.29 88888.00 2015-11-10 23:09:09.906 314 11151.94 200.15 54595.29 88888.00 2015-11-10 23:09:10.406 314 11151.90 200.15 54595.31 88888.00 2015-11-10 23:09:10.906 314 11151.90 200.14 54595.37 88888.00 2015-11-10 23:09:11.406 314 11151.88 200.10 54595.32 88888.00 2015-11-10 23:09:11.906 314 11151.80 200.07 54595.36 88888.00 2015-11-10 23:09:12.406 314 11151.84 200.10 54595.33 88888.00 2015-11-10 23:09:12.906 314 11151.74 200.09 54595.39 88888.00 2015-11-10 23:09:13.406 314 11151.68 200.03 54595.40 88888.00 2015-11-10 23:09:13.906 314 11151.62 200.05 54595.40 88888.00 2015-11-10 23:09:14.406 314 11151.58 200.08 54595.54 88888.00 2015-11-10 23:09:14.906 314 11151.57 200.10 54595.58 88888.00 2015-11-10 23:09:15.406 314 11151.51 200.09 54595.61 88888.00 2015-11-10 23:09:15.906 314 11151.46 200.09 54595.72 88888.00 2015-11-10 23:09:16.406 314 11151.51 200.09 54595.72 88888.00 2015-11-10 23:09:16.906 314 11151.40 200.10 54595.82 88888.00 2015-11-10 23:09:17.406 314 11151.32 200.11 54595.83 88888.00 2015-11-10 23:09:17.906 314 11151.26 200.11 54595.87 88888.00 2015-11-10 23:09:18.406 314 11151.19 200.08 54595.99 88888.00 2015-11-10 23:09:18.906 314 11151.05 200.09 54595.94 88888.00 2015-11-10 23:09:19.406 314 11151.00 200.11 54596.14 88888.00 2015-11-10 23:09:19.906 314 11150.93 200.11 54596.17 88888.00 2015-11-10 23:09:20.406 314 11150.90 200.07 54596.27 88888.00 2015-11-10 23:09:20.906 314 11150.82 200.03 54596.33 88888.00 2015-11-10 23:09:21.406 314 11150.79 199.97 54596.45 88888.00 2015-11-10 23:09:21.906 314 11150.82 199.91 54596.59 88888.00 2015-11-10 23:09:22.406 314 11150.75 199.89 54596.61 88888.00 2015-11-10 23:09:22.906 314 11150.69 199.86 54596.62 88888.00 2015-11-10 23:09:23.406 314 11150.53 199.76 54596.66 88888.00 2015-11-10 23:09:23.906 314 11150.46 199.72 54596.67 88888.00 2015-11-10 23:09:24.406 314 11150.38 199.69 54596.70 88888.00 2015-11-10 23:09:24.906 314 11150.27 199.66 54596.76 88888.00 2015-11-10 23:09:25.406 314 11150.20 199.61 54596.80 88888.00 2015-11-10 23:09:25.906 314 11150.10 199.56 54596.76 88888.00 2015-11-10 23:09:26.406 314 11149.95 199.52 54596.87 88888.00 2015-11-10 23:09:26.906 314 11149.79 199.50 54596.95 88888.00 2015-11-10 23:09:27.406 314 11149.59 199.50 54597.07 88888.00 2015-11-10 23:09:27.906 314 11149.45 199.57 54597.12 88888.00 2015-11-10 23:09:28.406 314 11149.27 199.60 54597.21 88888.00 2015-11-10 23:09:28.906 314 11149.11 199.59 54597.25 88888.00 2015-11-10 23:09:29.406 314 11148.99 199.59 54597.28 88888.00 2015-11-10 23:09:29.906 314 11148.80 199.59 54597.30 88888.00 2015-11-10 23:09:30.406 314 11148.63 199.56 54597.45 88888.00 2015-11-10 23:09:30.906 314 11148.48 199.58 54597.45 88888.00 2015-11-10 23:09:31.406 314 11148.30 199.64 54597.54 88888.00 2015-11-10 23:09:31.906 314 11148.16 199.60 54597.51 88888.00 2015-11-10 23:09:32.406 314 11148.03 199.58 54597.59 88888.00 2015-11-10 23:09:32.906 314 11147.96 199.59 54597.84 88888.00 2015-11-10 23:09:33.406 314 11147.84 199.59 54597.94 88888.00 2015-11-10 23:09:33.906 314 11147.72 199.57 54597.94 88888.00 2015-11-10 23:09:34.406 314 11147.70 199.56 54598.02 88888.00 2015-11-10 23:09:34.906 314 11147.55 199.49 54598.03 88888.00 2015-11-10 23:09:35.406 314 11147.48 199.44 54598.05 88888.00 2015-11-10 23:09:35.906 314 11147.40 199.43 54598.21 88888.00 2015-11-10 23:09:36.406 314 11147.32 199.38 54598.29 88888.00 2015-11-10 23:09:36.906 314 11147.23 199.36 54598.33 88888.00 2015-11-10 23:09:37.406 314 11147.24 199.35 54598.27 88888.00 2015-11-10 23:09:37.906 314 11147.22 199.27 54598.30 88888.00 2015-11-10 23:09:38.406 314 11147.13 199.17 54598.33 88888.00 2015-11-10 23:09:38.906 314 11147.12 199.17 54598.37 88888.00 2015-11-10 23:09:39.406 314 11147.06 199.14 54598.34 88888.00 2015-11-10 23:09:39.906 314 11147.03 199.06 54598.43 88888.00 2015-11-10 23:09:40.406 314 11147.06 199.01 54598.45 88888.00 2015-11-10 23:09:40.906 314 11147.08 198.92 54598.39 88888.00 2015-11-10 23:09:41.406 314 11146.98 198.96 54598.35 88888.00 2015-11-10 23:09:41.906 314 11146.87 198.91 54598.34 88888.00 2015-11-10 23:09:42.406 314 11146.82 198.93 54598.21 88888.00 2015-11-10 23:09:42.906 314 11146.77 198.93 54598.34 88888.00 2015-11-10 23:09:43.406 314 11146.66 198.96 54598.40 88888.00 2015-11-10 23:09:43.906 314 11146.66 198.96 54598.34 88888.00 2015-11-10 23:09:44.406 314 11146.62 198.96 54598.29 88888.00 2015-11-10 23:09:44.906 314 11146.59 198.97 54598.21 88888.00 2015-11-10 23:09:45.406 314 11146.51 199.00 54598.22 88888.00 2015-11-10 23:09:45.906 314 11146.41 199.07 54598.29 88888.00 2015-11-10 23:09:46.406 314 11146.34 199.14 54598.35 88888.00 2015-11-10 23:09:46.906 314 11146.35 199.26 54598.24 88888.00 2015-11-10 23:09:47.406 314 11146.26 199.30 54598.28 88888.00 2015-11-10 23:09:47.906 314 11146.23 199.32 54598.36 88888.00 2015-11-10 23:09:48.406 314 11146.20 199.42 54598.38 88888.00 2015-11-10 23:09:48.906 314 11146.19 199.50 54598.38 88888.00 2015-11-10 23:09:49.406 314 11146.14 199.51 54598.31 88888.00 2015-11-10 23:09:49.906 314 11146.09 199.64 54598.17 88888.00 2015-11-10 23:09:50.406 314 11146.07 199.72 54598.01 88888.00 2015-11-10 23:09:50.906 314 11146.04 199.77 54597.99 88888.00 2015-11-10 23:09:51.406 314 11146.02 199.85 54598.01 88888.00 2015-11-10 23:09:51.906 314 11146.02 199.94 54598.07 88888.00 2015-11-10 23:09:52.406 314 11146.02 200.01 54597.96 88888.00 2015-11-10 23:09:52.906 314 11145.93 200.05 54598.05 88888.00 2015-11-10 23:09:53.406 314 11145.83 200.07 54598.21 88888.00 2015-11-10 23:09:53.906 314 11145.84 200.08 54598.24 88888.00 2015-11-10 23:09:54.406 314 11145.82 200.09 54598.20 88888.00 2015-11-10 23:09:54.906 314 11145.83 200.12 54598.19 88888.00 2015-11-10 23:09:55.406 314 11145.83 200.11 54598.30 88888.00 2015-11-10 23:09:55.906 314 11145.84 200.08 54598.39 88888.00 2015-11-10 23:09:56.406 314 11145.82 200.08 54598.28 88888.00 2015-11-10 23:09:56.906 314 11145.82 200.14 54598.22 88888.00 2015-11-10 23:09:57.406 314 11145.84 200.10 54598.27 88888.00 2015-11-10 23:09:57.906 314 11145.87 200.06 54598.24 88888.00 2015-11-10 23:09:58.406 314 11145.92 200.06 54598.21 88888.00 2015-11-10 23:09:58.906 314 11145.94 200.03 54598.22 88888.00 2015-11-10 23:09:59.406 314 11145.97 200.08 54598.18 88888.00 2015-11-10 23:09:59.906 314 11146.03 200.07 54598.28 88888.00 2015-11-10 23:10:00.406 314 11146.08 200.01 54598.60 88888.00 2015-11-10 23:10:00.906 314 11146.08 200.06 54598.54 88888.00 2015-11-10 23:10:01.406 314 11146.14 200.07 54598.30 88888.00 2015-11-10 23:10:01.906 314 11146.14 200.07 54598.20 88888.00 2015-11-10 23:10:02.406 314 11146.19 200.08 54598.17 88888.00 2015-11-10 23:10:02.906 314 11146.19 200.11 54598.20 88888.00 2015-11-10 23:10:03.406 314 11146.29 200.18 54598.27 88888.00 2015-11-10 23:10:03.906 314 11146.30 200.23 54598.38 88888.00 2015-11-10 23:10:04.406 314 11146.34 200.24 54598.47 88888.00 2015-11-10 23:10:04.906 314 11146.39 200.31 54598.44 88888.00 2015-11-10 23:10:05.406 314 11146.43 200.37 54598.37 88888.00 2015-11-10 23:10:05.906 314 11146.40 200.47 54598.43 88888.00 2015-11-10 23:10:06.406 314 11146.43 200.53 54598.48 88888.00 2015-11-10 23:10:06.906 314 11146.45 200.57 54598.35 88888.00 2015-11-10 23:10:07.407 314 11146.39 200.59 54598.43 88888.00 2015-11-10 23:10:07.907 314 11146.43 200.68 54598.53 88888.00 2015-11-10 23:10:08.407 314 11146.43 200.69 54598.51 88888.00 2015-11-10 23:10:08.907 314 11146.43 200.76 54598.49 88888.00 2015-11-10 23:10:09.407 314 11146.47 200.85 54598.36 88888.00 2015-11-10 23:10:09.907 314 11146.46 200.90 54598.29 88888.00 2015-11-10 23:10:10.407 314 11146.45 200.93 54598.36 88888.00 2015-11-10 23:10:10.907 314 11146.44 201.00 54598.29 88888.00 2015-11-10 23:10:11.407 314 11146.44 201.11 54598.26 88888.00 2015-11-10 23:10:11.907 314 11146.49 201.16 54598.27 88888.00 2015-11-10 23:10:12.407 314 11146.51 201.18 54598.34 88888.00 2015-11-10 23:10:12.907 314 11146.56 201.26 54598.36 88888.00 2015-11-10 23:10:13.407 314 11146.64 201.30 54598.34 88888.00 2015-11-10 23:10:13.907 314 11146.64 201.35 54598.47 88888.00 2015-11-10 23:10:14.407 314 11146.60 201.43 54598.47 88888.00 2015-11-10 23:10:14.907 314 11146.62 201.49 54598.49 88888.00 2015-11-10 23:10:15.407 314 11146.67 201.52 54598.44 88888.00 2015-11-10 23:10:15.907 314 11146.78 201.54 54598.38 88888.00 2015-11-10 23:10:16.407 314 11146.83 201.62 54598.49 88888.00 2015-11-10 23:10:16.907 314 11146.81 201.68 54598.47 88888.00 2015-11-10 23:10:17.407 314 11146.85 201.74 54598.46 88888.00 2015-11-10 23:10:17.907 314 11146.90 201.79 54598.44 88888.00 2015-11-10 23:10:18.407 314 11146.92 201.84 54598.38 88888.00 2015-11-10 23:10:18.907 314 11146.96 201.87 54598.30 88888.00 2015-11-10 23:10:19.407 314 11147.06 201.91 54598.47 88888.00 2015-11-10 23:10:19.907 314 11147.11 201.96 54598.59 88888.00 2015-11-10 23:10:20.407 314 11147.16 202.01 54598.63 88888.00 2015-11-10 23:10:20.907 314 11147.22 202.05 54598.57 88888.00 2015-11-10 23:10:21.407 314 11147.23 202.08 54598.56 88888.00 2015-11-10 23:10:21.907 314 11147.23 202.08 54598.56 88888.00 2015-11-10 23:10:22.407 314 11147.27 202.08 54598.45 88888.00 2015-11-10 23:10:22.907 314 11147.19 202.13 54598.46 88888.00 2015-11-10 23:10:23.407 314 11147.22 202.18 54598.45 88888.00 2015-11-10 23:10:23.907 314 11147.27 202.22 54598.38 88888.00 2015-11-10 23:10:24.407 314 11147.30 202.23 54598.36 88888.00 2015-11-10 23:10:24.907 314 11147.28 202.26 54598.38 88888.00 2015-11-10 23:10:25.407 314 11147.27 202.28 54598.38 88888.00 2015-11-10 23:10:25.907 314 11147.29 202.30 54598.31 88888.00 2015-11-10 23:10:26.407 314 11147.24 202.36 54598.31 88888.00 2015-11-10 23:10:26.907 314 11147.24 202.40 54598.33 88888.00 2015-11-10 23:10:27.407 314 11147.18 202.43 54598.33 88888.00 2015-11-10 23:10:27.907 314 11147.12 202.45 54598.29 88888.00 2015-11-10 23:10:28.407 314 11147.12 202.53 54598.25 88888.00 2015-11-10 23:10:28.907 314 11147.18 202.55 54598.29 88888.00 2015-11-10 23:10:29.407 314 11147.22 202.57 54598.24 88888.00 2015-11-10 23:10:29.907 314 11147.19 202.63 54598.25 88888.00 2015-11-10 23:10:30.407 314 11147.17 202.71 54598.27 88888.00 2015-11-10 23:10:30.907 314 11147.13 202.79 54598.29 88888.00 2015-11-10 23:10:31.407 314 11147.14 202.81 54598.35 88888.00 2015-11-10 23:10:31.907 314 11147.12 202.87 54598.29 88888.00 2015-11-10 23:10:32.407 314 11147.08 202.90 54598.29 88888.00 2015-11-10 23:10:32.907 314 11147.01 202.95 54598.33 88888.00 2015-11-10 23:10:33.407 314 11146.93 202.95 54598.38 88888.00 2015-11-10 23:10:33.907 314 11146.94 202.95 54598.36 88888.00 2015-11-10 23:10:34.407 314 11146.96 202.98 54598.31 88888.00 2015-11-10 23:10:34.907 314 11146.96 202.95 54598.19 88888.00 2015-11-10 23:10:35.407 314 11146.87 202.95 54598.31 88888.00 2015-11-10 23:10:35.907 314 11146.82 202.94 54598.38 88888.00 2015-11-10 23:10:36.407 314 11146.77 202.93 54598.40 88888.00 2015-11-10 23:10:36.907 314 11146.77 202.90 54598.52 88888.00 2015-11-10 23:10:37.407 314 11146.73 202.90 54598.42 88888.00 2015-11-10 23:10:37.907 314 11146.73 202.86 54598.44 88888.00 2015-11-10 23:10:38.407 314 11146.67 202.84 54598.46 88888.00 2015-11-10 23:10:38.907 314 11146.71 202.75 54598.45 88888.00 2015-11-10 23:10:39.407 314 11146.70 202.71 54598.44 88888.00 2015-11-10 23:10:39.907 314 11146.67 202.70 54598.46 88888.00 2015-11-10 23:10:40.407 314 11146.70 202.69 54598.47 88888.00 2015-11-10 23:10:40.907 314 11146.65 202.72 54598.45 88888.00 2015-11-10 23:10:41.407 314 11146.62 202.68 54598.36 88888.00 2015-11-10 23:10:41.907 314 11146.56 202.61 54598.30 88888.00 2015-11-10 23:10:42.407 314 11146.52 202.59 54598.37 88888.00 2015-11-10 23:10:42.907 314 11146.56 202.52 54598.21 88888.00 2015-11-10 23:10:43.407 314 11146.57 202.50 54598.21 88888.00 2015-11-10 23:10:43.907 314 11146.60 202.50 54598.10 88888.00 2015-11-10 23:10:44.407 314 11146.57 202.51 54598.07 88888.00 2015-11-10 23:10:44.907 314 11146.59 202.46 54598.04 88888.00 2015-11-10 23:10:45.407 314 11146.54 202.44 54598.01 88888.00 2015-11-10 23:10:45.907 314 11146.54 202.46 54597.94 88888.00 2015-11-10 23:10:46.407 314 11146.51 202.44 54597.82 88888.00 2015-11-10 23:10:46.907 314 11146.52 202.52 54597.77 88888.00 2015-11-10 23:10:47.407 314 11146.55 202.50 54597.65 88888.00 2015-11-10 23:10:47.907 314 11146.54 202.51 54597.57 88888.00 2015-11-10 23:10:48.407 314 11146.51 202.55 54597.49 88888.00 2015-11-10 23:10:48.907 314 11146.47 202.53 54597.43 88888.00 2015-11-10 23:10:49.407 314 11146.44 202.63 54597.38 88888.00 2015-11-10 23:10:49.907 314 11146.41 202.67 54597.25 88888.00 2015-11-10 23:10:50.407 314 11146.33 202.67 54597.24 88888.00 2015-11-10 23:10:50.907 314 11146.28 202.76 54597.20 88888.00 2015-11-10 23:10:51.407 314 11146.28 202.79 54597.08 88888.00 2015-11-10 23:10:51.907 314 11146.23 202.81 54597.04 88888.00 2015-11-10 23:10:52.407 314 11146.20 202.85 54597.06 88888.00 2015-11-10 23:10:52.907 314 11146.14 202.92 54597.02 88888.00 2015-11-10 23:10:53.407 314 11146.14 202.99 54596.96 88888.00 2015-11-10 23:10:53.907 314 11146.14 203.05 54596.93 88888.00 2015-11-10 23:10:54.407 314 11146.08 203.06 54596.86 88888.00 2015-11-10 23:10:54.907 314 11146.03 203.11 54596.82 88888.00 2015-11-10 23:10:55.407 314 11145.99 203.18 54596.86 88888.00 2015-11-10 23:10:55.907 314 11146.05 203.20 54596.81 88888.00 2015-11-10 23:10:56.407 314 11146.04 203.23 54596.79 88888.00 2015-11-10 23:10:56.907 314 11146.07 203.18 54596.78 88888.00 2015-11-10 23:10:57.407 314 11146.05 203.16 54596.75 88888.00 2015-11-10 23:10:57.907 314 11146.03 203.18 54596.73 88888.00 2015-11-10 23:10:58.407 314 11146.04 203.26 54596.75 88888.00 2015-11-10 23:10:58.907 314 11146.02 203.31 54596.67 88888.00 2015-11-10 23:10:59.407 314 11146.04 203.28 54596.64 88888.00 2015-11-10 23:10:59.907 314 11146.02 203.29 54596.70 88888.00 2015-11-10 23:11:00.407 314 11146.05 203.32 54596.63 88888.00 2015-11-10 23:11:00.907 314 11146.09 203.31 54596.56 88888.00 2015-11-10 23:11:01.407 314 11146.14 203.35 54596.50 88888.00 2015-11-10 23:11:01.907 314 11146.18 203.38 54596.45 88888.00 2015-11-10 23:11:02.407 314 11146.17 203.43 54596.42 88888.00 2015-11-10 23:11:02.907 314 11146.14 203.45 54596.35 88888.00 2015-11-10 23:11:03.407 314 11146.13 203.45 54596.34 88888.00 2015-11-10 23:11:03.907 314 11146.10 203.50 54596.35 88888.00 2015-11-10 23:11:04.407 314 11146.12 203.50 54596.20 88888.00 2015-11-10 23:11:04.907 314 11146.14 203.54 54595.99 88888.00 2015-11-10 23:11:05.407 314 11146.09 203.48 54596.08 88888.00 2015-11-10 23:11:05.907 314 11146.02 203.49 54596.07 88888.00 2015-11-10 23:11:06.407 314 11146.07 203.53 54596.11 88888.00 2015-11-10 23:11:06.907 314 11146.04 203.53 54596.06 88888.00 2015-11-10 23:11:07.407 314 11145.97 203.52 54596.10 88888.00 2015-11-10 23:11:07.907 314 11145.92 203.49 54596.14 88888.00 2015-11-10 23:11:08.407 314 11145.83 203.49 54596.10 88888.00 2015-11-10 23:11:08.907 314 11145.82 203.47 54595.91 88888.00 2015-11-10 23:11:09.407 314 11145.83 203.47 54595.90 88888.00 2015-11-10 23:11:09.907 314 11145.82 203.46 54595.91 88888.00 2015-11-10 23:11:10.407 314 11145.86 203.41 54595.76 88888.00 2015-11-10 23:11:10.907 314 11145.87 203.40 54595.65 88888.00 2015-11-10 23:11:11.407 314 11145.82 203.37 54595.57 88888.00 2015-11-10 23:11:11.907 314 11145.82 203.31 54595.47 88888.00 2015-11-10 23:11:12.407 314 11145.84 203.26 54595.42 88888.00 2015-11-10 23:11:12.907 314 11145.92 203.31 54595.36 88888.00 2015-11-10 23:11:13.407 314 11145.98 203.31 54595.37 88888.00 2015-11-10 23:11:13.907 314 11146.08 203.30 54595.23 88888.00 2015-11-10 23:11:14.407 314 11146.15 203.36 54595.11 88888.00 2015-11-10 23:11:14.907 314 11146.25 203.46 54595.04 88888.00 2015-11-10 23:11:15.407 314 11146.36 203.62 54594.89 88888.00 2015-11-10 23:11:15.907 314 11146.44 203.87 54594.71 88888.00 2015-11-10 23:11:16.407 314 11146.50 204.15 54594.60 88888.00 2015-11-10 23:11:16.907 314 11146.46 204.46 54594.47 88888.00 2015-11-10 23:11:17.407 314 11146.40 204.83 54594.31 88888.00 2015-11-10 23:11:17.907 314 11146.19 205.18 54594.22 88888.00 2015-11-10 23:11:18.407 314 11145.93 205.44 54594.14 88888.00 2015-11-10 23:11:18.907 314 11145.68 205.64 54594.04 88888.00 2015-11-10 23:11:19.407 314 11145.42 205.75 54594.01 88888.00 2015-11-10 23:11:19.907 314 11145.21 205.83 54594.04 88888.00 2015-11-10 23:11:20.407 314 11145.08 205.91 54594.00 88888.00 2015-11-10 23:11:20.907 314 11144.98 205.97 54593.97 88888.00 2015-11-10 23:11:21.407 314 11144.95 205.93 54593.95 88888.00 2015-11-10 23:11:21.907 314 11144.95 205.92 54593.92 88888.00 2015-11-10 23:11:22.407 314 11144.98 205.94 54593.95 88888.00 2015-11-10 23:11:22.907 314 11145.03 205.98 54593.88 88888.00 2015-11-10 23:11:23.407 314 11145.00 206.03 54593.89 88888.00 2015-11-10 23:11:23.907 314 11145.00 206.07 54593.86 88888.00 2015-11-10 23:11:24.407 314 11144.95 206.09 54593.77 88888.00 2015-11-10 23:11:24.907 314 11144.95 206.07 54593.73 88888.00 2015-11-10 23:11:25.407 314 11145.03 206.01 54593.68 88888.00 2015-11-10 23:11:25.907 314 11145.05 205.99 54593.64 88888.00 2015-11-10 23:11:26.407 314 11145.14 205.94 54593.60 88888.00 2015-11-10 23:11:26.907 314 11145.25 205.86 54593.60 88888.00 2015-11-10 23:11:27.407 314 11145.36 205.80 54593.68 88888.00 2015-11-10 23:11:27.907 314 11145.54 205.75 54593.61 88888.00 2015-11-10 23:11:28.407 314 11145.75 205.71 54593.63 88888.00 2015-11-10 23:11:28.907 314 11145.93 205.69 54593.61 88888.00 2015-11-10 23:11:29.407 314 11146.01 205.75 54593.55 88888.00 2015-11-10 23:11:29.907 314 11146.14 205.72 54593.53 88888.00 2015-11-10 23:11:30.407 314 11146.29 205.74 54593.40 88888.00 2015-11-10 23:11:30.907 314 11146.35 205.77 54593.31 88888.00 2015-11-10 23:11:31.407 314 11146.49 205.78 54593.29 88888.00 2015-11-10 23:11:31.907 314 11146.57 205.85 54593.28 88888.00 2015-11-10 23:11:32.407 314 11146.64 205.84 54593.18 88888.00 2015-11-10 23:11:32.907 314 11146.67 205.84 54593.17 88888.00 2015-11-10 23:11:33.407 314 11146.76 205.86 54593.20 88888.00 2015-11-10 23:11:33.907 314 11146.85 205.90 54593.20 88888.00 2015-11-10 23:11:34.407 314 11146.87 205.90 54593.03 88888.00 2015-11-10 23:11:34.907 314 11147.02 205.91 54592.86 88888.00 2015-11-10 23:11:35.407 314 11147.08 205.94 54592.85 88888.00 2015-11-10 23:11:35.907 314 11147.08 205.97 54592.86 88888.00 2015-11-10 23:11:36.407 314 11147.04 205.99 54592.91 88888.00 2015-11-10 23:11:36.907 314 11147.03 206.01 54592.78 88888.00 2015-11-10 23:11:37.407 314 11147.02 206.03 54592.64 88888.00 2015-11-10 23:11:37.907 314 11147.08 206.03 54592.66 88888.00 2015-11-10 23:11:38.407 314 11147.11 206.06 54592.64 88888.00 2015-11-10 23:11:38.907 314 11147.11 206.06 54592.67 88888.00 2015-11-10 23:11:39.407 314 11147.16 206.07 54592.66 88888.00 2015-11-10 23:11:39.907 314 11147.16 206.09 54592.52 88888.00 2015-11-10 23:11:40.407 314 11147.13 206.10 54592.38 88888.00 2015-11-10 23:11:40.907 314 11147.13 206.11 54592.48 88888.00 2015-11-10 23:11:41.407 314 11147.16 206.13 54592.55 88888.00 2015-11-10 23:11:41.907 314 11147.16 206.13 54592.49 88888.00 2015-11-10 23:11:42.407 314 11147.24 206.14 54592.31 88888.00 2015-11-10 23:11:42.907 314 11147.25 206.18 54592.31 88888.00 2015-11-10 23:11:43.407 314 11147.32 206.19 54592.38 88888.00 2015-11-10 23:11:43.907 314 11147.33 206.17 54592.32 88888.00 2015-11-10 23:11:44.407 314 11147.33 206.10 54592.32 88888.00 2015-11-10 23:11:44.907 314 11147.41 206.08 54592.35 88888.00 2015-11-10 23:11:45.407 314 11147.50 206.02 54592.24 88888.00 2015-11-10 23:11:45.907 314 11147.53 206.03 54592.25 88888.00 2015-11-10 23:11:46.407 314 11147.54 206.03 54592.32 88888.00 2015-11-10 23:11:46.907 314 11147.56 205.97 54592.32 88888.00 2015-11-10 23:11:47.407 314 11147.61 205.94 54592.21 88888.00 2015-11-10 23:11:47.907 314 11147.67 205.91 54592.21 88888.00 2015-11-10 23:11:48.407 314 11147.72 205.78 54592.16 88888.00 2015-11-10 23:11:48.907 314 11147.80 205.72 54592.14 88888.00 2015-11-10 23:11:49.407 314 11147.92 205.67 54592.06 88888.00 2015-11-10 23:11:49.907 314 11148.03 205.67 54592.02 88888.00 2015-11-10 23:11:50.407 314 11148.23 205.69 54591.90 88888.00 2015-11-10 23:11:50.907 314 11148.37 205.76 54591.88 88888.00 2015-11-10 23:11:51.407 314 11148.49 205.81 54591.79 88888.00 2015-11-10 23:11:51.907 314 11148.56 205.88 54591.73 88888.00 2015-11-10 23:11:52.407 314 11148.61 206.00 54591.81 88888.00 2015-11-10 23:11:52.907 314 11148.60 206.17 54591.86 88888.00 2015-11-10 23:11:53.407 314 11148.60 206.31 54591.73 88888.00 2015-11-10 23:11:53.907 314 11148.60 206.43 54591.77 88888.00 2015-11-10 23:11:54.407 314 11148.54 206.58 54591.77 88888.00 2015-11-10 23:11:54.907 314 11148.56 206.64 54591.72 88888.00 2015-11-10 23:11:55.407 314 11148.58 206.76 54591.77 88888.00 2015-11-10 23:11:55.907 314 11148.60 206.83 54591.81 88888.00 2015-11-10 23:11:56.407 314 11148.58 206.92 54591.80 88888.00 2015-11-10 23:11:56.907 314 11148.56 207.04 54591.79 88888.00 2015-11-10 23:11:57.407 314 11148.55 207.17 54591.79 88888.00 2015-11-10 23:11:57.907 314 11148.52 207.37 54591.82 88888.00 2015-11-10 23:11:58.407 314 11148.53 207.50 54591.82 88888.00 2015-11-10 23:11:58.907 314 11148.52 207.63 54591.85 88888.00 2015-11-10 23:11:59.407 314 11148.50 207.87 54591.93 88888.00 2015-11-10 23:11:59.907 314 11148.47 208.09 54591.98 88888.00 2015-11-10 23:12:00.407 314 11148.42 208.22 54592.10 88888.00 2015-11-10 23:12:00.907 314 11148.42 208.36 54592.13 88888.00 2015-11-10 23:12:01.407 314 11148.47 208.53 54592.15 88888.00 2015-11-10 23:12:01.907 314 11148.52 208.59 54592.25 88888.00 2015-11-10 23:12:02.407 314 11148.55 208.69 54592.21 88888.00 2015-11-10 23:12:02.907 314 11148.61 208.82 54592.32 88888.00 2015-11-10 23:12:03.407 314 11148.71 209.00 54592.45 88888.00 2015-11-10 23:12:03.907 314 11148.77 209.11 54592.42 88888.00 2015-11-10 23:12:04.407 314 11148.87 209.23 54592.42 88888.00 2015-11-10 23:12:04.907 314 11149.03 209.36 54592.49 88888.00 2015-11-10 23:12:05.407 314 11149.15 209.52 54592.45 88888.00 2015-11-10 23:12:05.907 314 11149.29 209.66 54592.49 88888.00 2015-11-10 23:12:06.407 314 11149.45 209.78 54592.51 88888.00 2015-11-10 23:12:06.907 314 11149.67 209.87 54592.43 88888.00 2015-11-10 23:12:07.407 314 11149.80 210.03 54592.28 88888.00 2015-11-10 23:12:07.907 314 11149.94 210.15 54592.35 88888.00 2015-11-10 23:12:08.407 314 11150.06 210.23 54592.35 88888.00 2015-11-10 23:12:08.907 314 11150.17 210.36 54592.30 88888.00 2015-11-10 23:12:09.407 314 11150.22 210.49 54592.25 88888.00 2015-11-10 23:12:09.907 314 11150.33 210.62 54592.08 88888.00 2015-11-10 23:12:10.407 314 11150.49 210.70 54592.06 88888.00 2015-11-10 23:12:10.907 314 11150.59 210.74 54591.98 88888.00 2015-11-10 23:12:11.407 314 11150.59 210.78 54591.85 88888.00 2015-11-10 23:12:11.907 314 11150.67 210.84 54591.80 88888.00 2015-11-10 23:12:12.407 314 11150.77 210.92 54591.77 88888.00 2015-11-10 23:12:12.907 314 11150.82 210.92 54591.68 88888.00 2015-11-10 23:12:13.407 314 11150.90 210.93 54591.60 88888.00 2015-11-10 23:12:13.907 314 11150.99 210.93 54591.54 88888.00 2015-11-10 23:12:14.407 314 11151.04 210.96 54591.53 88888.00 2015-11-10 23:12:14.907 314 11151.01 210.93 54591.53 88888.00 2015-11-10 23:12:15.407 314 11151.07 210.93 54591.52 88888.00 2015-11-10 23:12:15.907 314 11151.14 210.97 54591.43 88888.00 2015-11-10 23:12:16.407 314 11151.15 211.00 54591.42 88888.00 2015-11-10 23:12:16.907 314 11151.15 210.99 54591.43 88888.00 2015-11-10 23:12:17.407 314 11151.15 211.04 54591.41 88888.00 2015-11-10 23:12:17.907 314 11151.19 211.05 54591.37 88888.00 2015-11-10 23:12:18.407 314 11151.21 211.06 54591.37 88888.00 2015-11-10 23:12:18.907 314 11151.17 211.03 54591.40 88888.00 2015-11-10 23:12:19.407 314 11151.11 210.98 54591.43 88888.00 2015-11-10 23:12:19.907 314 11151.19 211.06 54591.47 88888.00 2015-11-10 23:12:20.407 314 11151.16 211.06 54591.51 88888.00 2015-11-10 23:12:20.907 314 11151.14 211.01 54591.52 88888.00 2015-11-10 23:12:21.407 314 11151.16 210.98 54591.49 88888.00 2015-11-10 23:12:21.907 314 11151.17 210.98 54591.47 88888.00 2015-11-10 23:12:22.407 314 11151.15 210.99 54591.45 88888.00 2015-11-10 23:12:22.907 314 11151.17 210.96 54591.54 88888.00 2015-11-10 23:12:23.407 314 11151.12 210.98 54591.64 88888.00 2015-11-10 23:12:23.907 314 11151.14 211.00 54591.66 88888.00 2015-11-10 23:12:24.407 314 11151.19 211.04 54591.77 88888.00 2015-11-10 23:12:24.907 314 11151.20 211.09 54591.70 88888.00 2015-11-10 23:12:25.407 314 11151.19 211.12 54591.84 88888.00 2015-11-10 23:12:25.907 314 11151.17 211.16 54591.93 88888.00 2015-11-10 23:12:26.407 314 11151.19 211.16 54592.03 88888.00 2015-11-10 23:12:26.907 314 11151.17 211.17 54592.15 88888.00 2015-11-10 23:12:27.407 314 11151.15 211.21 54592.25 88888.00 2015-11-10 23:12:27.907 314 11151.16 211.22 54592.34 88888.00 2015-11-10 23:12:28.407 314 11151.19 211.21 54592.48 88888.00 2015-11-10 23:12:28.907 314 11151.27 211.33 54592.55 88888.00 2015-11-10 23:12:29.407 314 11151.32 211.41 54592.65 88888.00 2015-11-10 23:12:29.907 314 11151.35 211.42 54592.73 88888.00 2015-11-10 23:12:30.407 314 11151.41 211.47 54592.78 88888.00 2015-11-10 23:12:30.907 314 11151.46 211.52 54592.89 88888.00 2015-11-10 23:12:31.407 314 11151.46 211.51 54592.98 88888.00 2015-11-10 23:12:31.907 314 11151.48 211.57 54593.02 88888.00 2015-11-10 23:12:32.407 314 11151.53 211.63 54593.08 88888.00 2015-11-10 23:12:32.907 314 11151.57 211.66 54593.10 88888.00 2015-11-10 23:12:33.407 314 11151.66 211.88 54593.21 88888.00 2015-11-10 23:12:33.907 314 11151.71 211.93 54593.27 88888.00 2015-11-10 23:12:34.407 314 11151.79 211.92 54593.30 88888.00 2015-11-10 23:12:34.907 314 11151.84 211.93 54593.38 88888.00 2015-11-10 23:12:35.407 314 11151.93 211.99 54593.37 88888.00 2015-11-10 23:12:35.907 314 11151.94 212.03 54593.42 88888.00 2015-11-10 23:12:36.407 314 11151.98 212.02 54593.47 88888.00 2015-11-10 23:12:36.907 314 11152.06 212.02 54593.54 88888.00 2015-11-10 23:12:37.407 314 11152.10 212.00 54593.46 88888.00 2015-11-10 23:12:37.907 314 11152.16 212.03 54593.45 88888.00 2015-11-10 23:12:38.407 314 11152.19 212.05 54593.54 88888.00 2015-11-10 23:12:38.907 314 11152.27 212.09 54593.69 88888.00 2015-11-10 23:12:39.407 314 11152.32 212.11 54593.73 88888.00 2015-11-10 23:12:39.907 314 11152.34 212.11 54593.78 88888.00 2015-11-10 23:12:40.407 314 11152.42 212.09 54593.78 88888.00 2015-11-10 23:12:40.907 314 11152.40 212.05 54593.71 88888.00 2015-11-10 23:12:41.407 314 11152.48 212.10 54593.65 88888.00 2015-11-10 23:12:41.907 314 11152.55 212.08 54593.72 88888.00 2015-11-10 23:12:42.407 314 11152.56 212.03 54593.86 88888.00 2015-11-10 23:12:42.907 314 11152.66 212.10 54593.92 88888.00 2015-11-10 23:12:43.407 314 11152.63 212.11 54594.00 88888.00 2015-11-10 23:12:43.907 314 11152.68 212.01 54594.08 88888.00 2015-11-10 23:12:44.407 314 11152.72 212.02 54594.10 88888.00 2015-11-10 23:12:44.907 314 11152.73 212.05 54594.27 88888.00 2015-11-10 23:12:45.407 314 11152.72 212.10 54594.40 88888.00 2015-11-10 23:12:45.907 314 11152.72 212.11 54594.43 88888.00 2015-11-10 23:12:46.407 314 11152.77 212.07 54594.43 88888.00 2015-11-10 23:12:46.907 314 11152.83 212.06 54594.52 88888.00 2015-11-10 23:12:47.407 314 11152.84 212.02 54594.59 88888.00 2015-11-10 23:12:47.907 314 11152.87 212.05 54594.59 88888.00 2015-11-10 23:12:48.407 314 11152.83 212.02 54594.65 88888.00 2015-11-10 23:12:48.907 314 11152.90 212.00 54594.71 88888.00 2015-11-10 23:12:49.407 314 11152.94 211.98 54594.85 88888.00 2015-11-10 23:12:49.907 314 11152.98 211.94 54594.96 88888.00 2015-11-10 23:12:50.407 314 11152.97 211.90 54595.00 88888.00 2015-11-10 23:12:50.907 314 11152.99 211.92 54595.07 88888.00 2015-11-10 23:12:51.407 314 11153.00 211.90 54595.20 88888.00 2015-11-10 23:12:51.907 314 11153.04 211.84 54595.32 88888.00 2015-11-10 23:12:52.407 314 11153.12 211.79 54595.33 88888.00 2015-11-10 23:12:52.907 314 11153.13 211.74 54595.41 88888.00 2015-11-10 23:12:53.407 314 11153.25 211.74 54595.42 88888.00 2015-11-10 23:12:53.907 314 11153.28 211.73 54595.53 88888.00 2015-11-10 23:12:54.407 314 11153.30 211.68 54595.62 88888.00 2015-11-10 23:12:54.907 314 11153.35 211.66 54595.65 88888.00 2015-11-10 23:12:55.407 314 11153.30 211.64 54595.85 88888.00 2015-11-10 23:12:55.907 314 11153.34 211.64 54596.01 88888.00 2015-11-10 23:12:56.407 314 11153.37 211.65 54596.07 88888.00 2015-11-10 23:12:56.907 314 11153.42 211.60 54596.09 88888.00 2015-11-10 23:12:57.407 314 11153.46 211.60 54596.17 88888.00 2015-11-10 23:12:57.907 314 11153.45 211.63 54596.34 88888.00 2015-11-10 23:12:58.407 314 11153.47 211.60 54596.31 88888.00 2015-11-10 23:12:58.907 314 11153.51 211.55 54596.40 88888.00 2015-11-10 23:12:59.407 314 11153.55 211.55 54596.45 88888.00 2015-11-10 23:12:59.907 314 11153.56 211.55 54596.52 88888.00 2015-11-10 23:13:00.407 314 11153.50 211.52 54596.55 88888.00 2015-11-10 23:13:00.907 314 11153.60 211.52 54596.60 88888.00 2015-11-10 23:13:01.407 314 11153.56 211.51 54596.72 88888.00 2015-11-10 23:13:01.907 314 11153.50 211.48 54596.85 88888.00 2015-11-10 23:13:02.407 314 11153.47 211.48 54596.87 88888.00 2015-11-10 23:13:02.907 314 11153.60 211.46 54596.93 88888.00 2015-11-10 23:13:03.407 314 11153.63 211.45 54597.07 88888.00 2015-11-10 23:13:03.907 314 11153.61 211.41 54597.12 88888.00 2015-11-10 23:13:04.407 314 11153.65 211.38 54597.21 88888.00 2015-11-10 23:13:04.907 314 11153.68 211.39 54597.34 88888.00 2015-11-10 23:13:05.407 314 11153.66 211.34 54597.46 88888.00 2015-11-10 23:13:05.907 314 11153.68 211.27 54597.55 88888.00 2015-11-10 23:13:06.407 314 11153.67 211.24 54597.65 88888.00 2015-11-10 23:13:06.907 314 11153.70 211.23 54597.82 88888.00 2015-11-10 23:13:07.407 314 11153.65 211.25 54597.94 88888.00 2015-11-10 23:13:07.907 314 11153.66 211.29 54598.05 88888.00 2015-11-10 23:13:08.407 314 11153.72 211.26 54597.94 88888.00 2015-11-10 23:13:08.907 314 11153.67 211.22 54598.01 88888.00 2015-11-10 23:13:09.407 314 11153.65 211.30 54598.20 88888.00 2015-11-10 23:13:09.907 314 11153.60 211.34 54598.37 88888.00 2015-11-10 23:13:10.407 314 11153.60 211.32 54598.48 88888.00 2015-11-10 23:13:10.907 314 11153.54 211.27 54598.47 88888.00 2015-11-10 23:13:11.407 314 11153.46 211.26 54598.52 88888.00 2015-11-10 23:13:11.907 314 11153.44 211.21 54598.59 88888.00 2015-11-10 23:13:12.408 314 11153.37 211.15 54598.70 88888.00 2015-11-10 23:13:12.908 314 11153.37 211.12 54598.80 88888.00 2015-11-10 23:13:13.408 314 11153.31 211.07 54598.93 88888.00 2015-11-10 23:13:13.908 314 11153.26 211.07 54599.01 88888.00 2015-11-10 23:13:14.408 314 11153.30 211.06 54599.09 88888.00 2015-11-10 23:13:14.908 314 11153.28 210.99 54599.08 88888.00 2015-11-10 23:13:15.408 314 11153.20 210.95 54599.14 88888.00 2015-11-10 23:13:15.908 314 11153.18 210.89 54599.23 88888.00 2015-11-10 23:13:16.408 314 11153.15 210.84 54599.40 88888.00 2015-11-10 23:13:16.908 314 11153.05 210.78 54599.40 88888.00 2015-11-10 23:13:17.408 314 11153.05 210.72 54599.53 88888.00 2015-11-10 23:13:17.908 314 11152.97 210.72 54599.52 88888.00 2015-11-10 23:13:18.408 314 11152.97 210.66 54599.58 88888.00 2015-11-10 23:13:18.908 314 11152.89 210.65 54599.63 88888.00 2015-11-10 23:13:19.408 314 11152.87 210.59 54599.68 88888.00 2015-11-10 23:13:19.908 314 11152.82 210.53 54599.74 88888.00 2015-11-10 23:13:20.408 314 11152.69 210.40 54599.83 88888.00 2015-11-10 23:13:20.908 314 11152.58 210.34 54599.93 88888.00 2015-11-10 23:13:21.408 314 11152.62 210.31 54600.06 88888.00 2015-11-10 23:13:21.908 314 11152.55 210.23 54600.21 88888.00 2015-11-10 23:13:22.408 314 11152.51 210.13 54600.28 88888.00 2015-11-10 23:13:22.908 314 11152.44 210.11 54600.37 88888.00 2015-11-10 23:13:23.408 314 11152.36 210.03 54600.47 88888.00 2015-11-10 23:13:23.908 314 11152.31 210.02 54600.47 88888.00 2015-11-10 23:13:24.408 314 11152.26 209.95 54600.59 88888.00 2015-11-10 23:13:24.908 314 11152.22 209.90 54600.66 88888.00 2015-11-10 23:13:25.408 314 11152.20 209.87 54600.72 88888.00 2015-11-10 23:13:25.908 314 11152.20 209.82 54600.77 88888.00 2015-11-10 23:13:26.408 314 11152.15 209.74 54600.93 88888.00 2015-11-10 23:13:26.908 314 11152.13 209.70 54601.18 88888.00 2015-11-10 23:13:27.408 314 11152.10 209.61 54601.28 88888.00 2015-11-10 23:13:27.908 314 11152.06 209.49 54601.33 88888.00 2015-11-10 23:13:28.408 314 11151.97 209.48 54601.36 88888.00 2015-11-10 23:13:28.908 314 11151.89 209.44 54601.46 88888.00 2015-11-10 23:13:29.408 314 11151.83 209.39 54601.51 88888.00 2015-11-10 23:13:29.908 314 11151.78 209.29 54601.56 88888.00 2015-11-10 23:13:30.408 314 11151.67 209.23 54601.77 88888.00 2015-11-10 23:13:30.908 314 11151.63 209.20 54602.06 88888.00 2015-11-10 23:13:31.408 314 11151.53 209.18 54602.17 88888.00 2015-11-10 23:13:31.908 314 11151.47 209.09 54602.17 88888.00 2015-11-10 23:13:32.408 314 11151.41 209.02 54602.26 88888.00 2015-11-10 23:13:32.908 314 11151.38 209.01 54602.45 88888.00 2015-11-10 23:13:33.408 314 11151.31 208.95 54602.74 88888.00 2015-11-10 23:13:33.908 314 11151.25 208.92 54602.87 88888.00 2015-11-10 23:13:34.408 314 11151.14 208.92 54602.85 88888.00 2015-11-10 23:13:34.908 314 11150.99 208.84 54602.84 88888.00 2015-11-10 23:13:35.408 314 11150.93 208.76 54602.90 88888.00 2015-11-10 23:13:35.908 314 11150.84 208.76 54602.90 88888.00 2015-11-10 23:13:36.408 314 11150.75 208.72 54602.91 88888.00 2015-11-10 23:13:36.908 314 11150.63 208.71 54603.11 88888.00 2015-11-10 23:13:37.408 314 11150.49 208.73 54603.26 88888.00 2015-11-10 23:13:37.908 314 11150.38 208.72 54603.29 88888.00 2015-11-10 23:13:38.408 314 11150.27 208.70 54603.47 88888.00 2015-11-10 23:13:38.908 314 11150.20 208.64 54603.63 88888.00 2015-11-10 23:13:39.408 314 11150.16 208.63 54603.66 88888.00 2015-11-10 23:13:39.908 314 11149.97 208.61 54603.72 88888.00 2015-11-10 23:13:40.408 314 11149.89 208.62 54603.86 88888.00 2015-11-10 23:13:40.908 314 11149.81 208.59 54603.98 88888.00 2015-11-10 23:13:41.408 314 11149.67 208.51 54604.12 88888.00 2015-11-10 23:13:41.908 314 11149.57 208.47 54604.30 88888.00 2015-11-10 23:13:42.408 314 11149.45 208.51 54604.42 88888.00 2015-11-10 23:13:42.908 314 11149.41 208.48 54604.61 88888.00 2015-11-10 23:13:43.408 314 11149.33 208.50 54604.71 88888.00 2015-11-10 23:13:43.908 314 11149.21 208.45 54604.79 88888.00 2015-11-10 23:13:44.408 314 11149.15 208.42 54604.80 88888.00 2015-11-10 23:13:44.908 314 11149.05 208.47 54604.93 88888.00 2015-11-10 23:13:45.408 314 11148.97 208.41 54605.23 88888.00 2015-11-10 23:13:45.908 314 11148.94 208.39 54605.40 88888.00 2015-11-10 23:13:46.408 314 11148.92 208.42 54605.55 88888.00 2015-11-10 23:13:46.908 314 11148.85 208.43 54605.63 88888.00 2015-11-10 23:13:47.408 314 11148.77 208.44 54605.73 88888.00 2015-11-10 23:13:47.908 314 11148.70 208.48 54605.81 88888.00 2015-11-10 23:13:48.408 314 11148.68 208.45 54605.92 88888.00 2015-11-10 23:13:48.908 314 11148.64 208.43 54605.98 88888.00 2015-11-10 23:13:49.408 314 11148.56 208.47 54606.02 88888.00 2015-11-10 23:13:49.908 314 11148.52 208.51 54606.15 88888.00 2015-11-10 23:13:50.408 314 11148.48 208.56 54606.24 88888.00 2015-11-10 23:13:50.908 314 11148.40 208.58 54606.31 88888.00 2015-11-10 23:13:51.408 314 11148.34 208.54 54606.42 88888.00 2015-11-10 23:13:51.908 314 11148.30 208.55 54606.54 88888.00 2015-11-10 23:13:52.408 314 11148.22 208.63 54606.62 88888.00 2015-11-10 23:13:52.908 314 11148.14 208.63 54606.66 88888.00 2015-11-10 23:13:53.408 314 11148.09 208.61 54606.70 88888.00 2015-11-10 23:13:53.908 314 11148.03 208.63 54606.69 88888.00 2015-11-10 23:13:54.408 314 11148.03 208.64 54606.73 88888.00 2015-11-10 23:13:54.908 314 11147.92 208.65 54606.81 88888.00 2015-11-10 23:13:55.408 314 11147.88 208.67 54606.87 88888.00 2015-11-10 23:13:55.908 314 11147.82 208.70 54606.93 88888.00 2015-11-10 23:13:56.408 314 11147.74 208.67 54606.93 88888.00 2015-11-10 23:13:56.908 314 11147.62 208.63 54606.99 88888.00 2015-11-10 23:13:57.408 314 11147.55 208.54 54607.05 88888.00 2015-11-10 23:13:57.908 314 11147.50 208.54 54607.15 88888.00 2015-11-10 23:13:58.408 314 11147.40 208.53 54607.23 88888.00 2015-11-10 23:13:58.908 314 11147.34 208.48 54607.17 88888.00 2015-11-10 23:13:59.408 314 11147.23 208.50 54607.24 88888.00 2015-11-10 23:13:59.908 314 11147.06 208.44 54607.37 88888.00 2015-11-10 23:14:00.408 314 11146.92 208.41 54607.57 88888.00 2015-11-10 23:14:00.908 314 11146.85 208.43 54607.69 88888.00 2015-11-10 23:14:01.408 314 11146.78 208.41 54607.75 88888.00 2015-11-10 23:14:01.908 314 11146.64 208.36 54607.69 88888.00 2015-11-10 23:14:02.408 314 11146.46 208.29 54607.78 88888.00 2015-11-10 23:14:02.908 314 11146.39 208.25 54607.83 88888.00 2015-11-10 23:14:03.408 314 11146.33 208.20 54607.84 88888.00 2015-11-10 23:14:03.908 314 11146.15 208.13 54607.98 88888.00 2015-11-10 23:14:04.408 314 11145.99 208.13 54608.10 88888.00 2015-11-10 23:14:04.908 314 11145.82 208.17 54608.13 88888.00 2015-11-10 23:14:05.408 314 11145.72 208.12 54608.11 88888.00 2015-11-10 23:14:05.908 314 11145.62 208.03 54608.17 88888.00 2015-11-10 23:14:06.408 314 11145.46 207.99 54608.33 88888.00 2015-11-10 23:14:06.908 314 11145.37 207.94 54608.34 88888.00 2015-11-10 23:14:07.408 314 11145.29 207.89 54608.36 88888.00 2015-11-10 23:14:07.908 314 11145.15 207.87 54608.53 88888.00 2015-11-10 23:14:08.408 314 11144.95 207.85 54608.61 88888.00 2015-11-10 23:14:08.908 314 11144.83 207.82 54608.68 88888.00 2015-11-10 23:14:09.408 314 11144.71 207.72 54608.73 88888.00 2015-11-10 23:14:09.908 314 11144.60 207.66 54608.91 88888.00 2015-11-10 23:14:10.408 314 11144.46 207.65 54609.01 88888.00 2015-11-10 23:14:10.908 314 11144.32 207.65 54609.06 88888.00 2015-11-10 23:14:11.408 314 11144.22 207.59 54609.12 88888.00 2015-11-10 23:14:11.908 314 11144.04 207.59 54609.14 88888.00 2015-11-10 23:14:12.408 314 11143.89 207.57 54609.17 88888.00 2015-11-10 23:14:12.908 314 11143.77 207.55 54609.17 88888.00 2015-11-10 23:14:13.408 314 11143.62 207.49 54609.18 88888.00 2015-11-10 23:14:13.908 314 11143.53 207.48 54609.24 88888.00 2015-11-10 23:14:14.408 314 11143.40 207.49 54609.28 88888.00 2015-11-10 23:14:14.908 314 11143.28 207.48 54609.38 88888.00 2015-11-10 23:14:15.408 314 11143.14 207.45 54609.35 88888.00 2015-11-10 23:14:15.908 314 11143.07 207.41 54609.33 88888.00 2015-11-10 23:14:16.408 314 11142.94 207.48 54609.42 88888.00 2015-11-10 23:14:16.908 314 11142.75 207.54 54609.41 88888.00 2015-11-10 23:14:17.408 314 11142.58 207.48 54609.50 88888.00 2015-11-10 23:14:17.908 314 11142.47 207.51 54609.52 88888.00 2015-11-10 23:14:18.408 314 11142.43 207.57 54609.54 88888.00 2015-11-10 23:14:18.908 314 11142.32 207.58 54609.50 88888.00 2015-11-10 23:14:19.408 314 11142.20 207.57 54609.48 88888.00 2015-11-10 23:14:19.908 314 11142.11 207.57 54609.47 88888.00 2015-11-10 23:14:20.408 314 11141.97 207.58 54609.52 88888.00 2015-11-10 23:14:20.908 314 11141.85 207.61 54609.58 88888.00 2015-11-10 23:14:21.408 314 11141.79 207.70 54609.52 88888.00 2015-11-10 23:14:21.908 314 11141.71 207.71 54609.48 88888.00 2015-11-10 23:14:22.408 314 11141.55 207.67 54609.49 88888.00 2015-11-10 23:14:22.908 314 11141.47 207.66 54609.58 88888.00 2015-11-10 23:14:23.408 314 11141.39 207.68 54609.52 88888.00 2015-11-10 23:14:23.908 314 11141.32 207.70 54609.61 88888.00 2015-11-10 23:14:24.408 314 11141.22 207.72 54609.74 88888.00 2015-11-10 23:14:24.908 314 11141.18 207.76 54609.68 88888.00 2015-11-10 23:14:25.408 314 11141.12 207.77 54609.76 88888.00 2015-11-10 23:14:25.908 314 11141.03 207.77 54609.87 88888.00 2015-11-10 23:14:26.408 314 11140.98 207.78 54609.85 88888.00 2015-11-10 23:14:26.908 314 11140.92 207.77 54609.94 88888.00 2015-11-10 23:14:27.408 314 11140.90 207.74 54609.94 88888.00 2015-11-10 23:14:27.908 314 11140.87 207.76 54609.84 88888.00 2015-11-10 23:14:28.408 314 11140.89 207.77 54609.79 88888.00 2015-11-10 23:14:28.908 314 11140.81 207.83 54609.77 88888.00 2015-11-10 23:14:29.408 314 11140.72 207.82 54609.82 88888.00 2015-11-10 23:14:29.908 314 11140.68 207.80 54609.78 88888.00 2015-11-10 23:14:30.408 314 11140.68 207.78 54609.82 88888.00 2015-11-10 23:14:30.908 314 11140.63 207.79 54609.86 88888.00 2015-11-10 23:14:31.408 314 11140.54 207.85 54609.80 88888.00 2015-11-10 23:14:31.908 314 11140.50 207.84 54609.77 88888.00 2015-11-10 23:14:32.408 314 11140.43 207.84 54609.69 88888.00 2015-11-10 23:14:32.908 314 11140.45 207.79 54609.60 88888.00 2015-11-10 23:14:33.408 314 11140.49 207.76 54609.58 88888.00 2015-11-10 23:14:33.908 314 11140.37 207.76 54609.45 88888.00 2015-11-10 23:14:34.408 314 11140.30 207.76 54609.35 88888.00 2015-11-10 23:14:34.908 314 11140.32 207.72 54609.27 88888.00 2015-11-10 23:14:35.408 314 11140.28 207.67 54609.27 88888.00 2015-11-10 23:14:35.908 314 11140.21 207.59 54609.24 88888.00 2015-11-10 23:14:36.408 314 11140.17 207.58 54609.08 88888.00 2015-11-10 23:14:36.908 314 11140.16 207.58 54609.00 88888.00 2015-11-10 23:14:37.408 314 11140.03 207.62 54608.95 88888.00 2015-11-10 23:14:37.908 314 11139.98 207.57 54608.84 88888.00 2015-11-10 23:14:38.408 314 11139.93 207.49 54608.69 88888.00 2015-11-10 23:14:38.908 314 11139.83 207.51 54608.66 88888.00 2015-11-10 23:14:39.408 314 11139.75 207.53 54608.63 88888.00 2015-11-10 23:14:39.908 314 11139.65 207.49 54608.61 88888.00 2015-11-10 23:14:40.408 314 11139.60 207.49 54608.49 88888.00 2015-11-10 23:14:40.908 314 11139.54 207.53 54608.46 88888.00 2015-11-10 23:14:41.408 314 11139.46 207.53 54608.40 88888.00 2015-11-10 23:14:41.908 314 11139.36 207.49 54608.34 88888.00 2015-11-10 23:14:42.408 314 11139.27 207.43 54608.27 88888.00 2015-11-10 23:14:42.908 314 11139.17 207.45 54608.21 88888.00 2015-11-10 23:14:43.408 314 11139.15 207.42 54608.20 88888.00 2015-11-10 23:14:43.908 314 11139.11 207.43 54608.13 88888.00 2015-11-10 23:14:44.408 314 11139.07 207.42 54608.12 88888.00 2015-11-10 23:14:44.908 314 11139.02 207.34 54608.16 88888.00 2015-11-10 23:14:45.408 314 11138.99 207.34 54608.10 88888.00 2015-11-10 23:14:45.908 314 11138.92 207.34 54608.10 88888.00 2015-11-10 23:14:46.408 314 11138.82 207.33 54608.04 88888.00 2015-11-10 23:14:46.908 314 11138.81 207.26 54607.99 88888.00 2015-11-10 23:14:47.408 314 11138.77 207.19 54607.81 88888.00 2015-11-10 23:14:47.908 314 11138.68 207.13 54607.77 88888.00 2015-11-10 23:14:48.408 314 11138.67 207.09 54607.78 88888.00 2015-11-10 23:14:48.908 314 11138.61 207.07 54607.74 88888.00 2015-11-10 23:14:49.408 314 11138.56 207.00 54607.64 88888.00 2015-11-10 23:14:49.908 314 11138.54 206.96 54607.59 88888.00 2015-11-10 23:14:50.408 314 11138.47 206.90 54607.59 88888.00 2015-11-10 23:14:50.908 314 11138.42 206.84 54607.54 88888.00 2015-11-10 23:14:51.408 314 11138.39 206.78 54607.39 88888.00 2015-11-10 23:14:51.908 314 11138.38 206.81 54607.33 88888.00 2015-11-10 23:14:52.408 314 11138.29 206.74 54607.31 88888.00 2015-11-10 23:14:52.908 314 11138.23 206.68 54607.15 88888.00 2015-11-10 23:14:53.408 314 11138.15 206.65 54607.10 88888.00 2015-11-10 23:14:53.908 314 11138.00 206.70 54607.07 88888.00 2015-11-10 23:14:54.408 314 11137.93 206.66 54606.99 88888.00 2015-11-10 23:14:54.908 314 11137.87 206.62 54606.97 88888.00 2015-11-10 23:14:55.408 314 11137.77 206.57 54606.86 88888.00 2015-11-10 23:14:55.908 314 11137.71 206.62 54606.75 88888.00 2015-11-10 23:14:56.408 314 11137.62 206.60 54606.69 88888.00 2015-11-10 23:14:56.908 314 11137.57 206.56 54606.71 88888.00 2015-11-10 23:14:57.408 314 11137.50 206.56 54606.64 88888.00 2015-11-10 23:14:57.908 314 11137.46 206.59 54606.55 88888.00 2015-11-10 23:14:58.408 314 11137.36 206.64 54606.52 88888.00 2015-11-10 23:14:58.908 314 11137.26 206.68 54606.45 88888.00 2015-11-10 23:14:59.408 314 11137.23 206.70 54606.37 88888.00 2015-11-10 23:14:59.908 314 11137.20 206.75 54606.35 88888.00 2015-11-10 23:15:00.408 314 11137.15 206.81 54606.34 88888.00 2015-11-10 23:15:00.908 314 11137.11 206.77 54606.33 88888.00 2015-11-10 23:15:01.408 314 11137.00 206.84 54606.32 88888.00 2015-11-10 23:15:01.908 314 11136.97 206.84 54606.26 88888.00 2015-11-10 23:15:02.408 314 11136.97 206.85 54606.15 88888.00 2015-11-10 23:15:02.908 314 11136.93 206.85 54606.15 88888.00 2015-11-10 23:15:03.408 314 11136.89 206.91 54606.16 88888.00 2015-11-10 23:15:03.908 314 11136.88 206.91 54606.10 88888.00 2015-11-10 23:15:04.408 314 11136.83 206.93 54606.06 88888.00 2015-11-10 23:15:04.908 314 11136.82 207.03 54606.01 88888.00 2015-11-10 23:15:05.408 314 11136.83 207.10 54605.93 88888.00 2015-11-10 23:15:05.908 314 11136.84 207.16 54605.87 88888.00 2015-11-10 23:15:06.408 314 11136.85 207.20 54605.85 88888.00 2015-11-10 23:15:06.908 314 11136.85 207.30 54605.80 88888.00 2015-11-10 23:15:07.408 314 11136.82 207.35 54605.82 88888.00 2015-11-10 23:15:07.908 314 11136.83 207.35 54605.76 88888.00 2015-11-10 23:15:08.408 314 11136.83 207.41 54605.70 88888.00 2015-11-10 23:15:08.908 314 11136.90 207.48 54605.74 88888.00 2015-11-10 23:15:09.408 314 11136.92 207.49 54605.61 88888.00 2015-11-10 23:15:09.908 314 11136.84 207.57 54605.63 88888.00 2015-11-10 23:15:10.408 314 11136.87 207.62 54605.62 88888.00 2015-11-10 23:15:10.908 314 11136.85 207.65 54605.41 88888.00 2015-11-10 23:15:11.408 314 11136.81 207.67 54605.39 88888.00 2015-11-10 23:15:11.908 314 11136.77 207.65 54605.38 88888.00 2015-11-10 23:15:12.408 314 11136.76 207.70 54605.30 88888.00 2015-11-10 23:15:12.908 314 11136.72 207.72 54605.31 88888.00 2015-11-10 23:15:13.408 314 11136.77 207.76 54605.29 88888.00 2015-11-10 23:15:13.908 314 11136.71 207.76 54605.32 88888.00 2015-11-10 23:15:14.408 314 11136.69 207.79 54605.39 88888.00 2015-11-10 23:15:14.908 314 11136.71 207.86 54605.31 88888.00 2015-11-10 23:15:15.408 314 11136.64 207.89 54605.24 88888.00 2015-11-10 23:15:15.908 314 11136.64 207.84 54605.27 88888.00 2015-11-10 23:15:16.408 314 11136.67 207.88 54605.24 88888.00 2015-11-10 23:15:16.908 314 11136.66 207.95 54605.22 88888.00 2015-11-10 23:15:17.408 314 11136.61 207.97 54605.15 88888.00 2015-11-10 23:15:17.908 314 11136.62 207.91 54605.17 88888.00 2015-11-10 23:15:18.408 314 11136.59 207.93 54605.15 88888.00 2015-11-10 23:15:18.908 314 11136.61 207.92 54605.19 88888.00 2015-11-10 23:15:19.408 314 11136.59 207.83 54605.10 88888.00 2015-11-10 23:15:19.908 314 11136.58 207.83 54605.07 88888.00 2015-11-10 23:15:20.408 314 11136.55 207.86 54605.14 88888.00 2015-11-10 23:15:20.908 314 11136.48 207.86 54605.10 88888.00 2015-11-10 23:15:21.408 314 11136.51 207.83 54605.13 88888.00 2015-11-10 23:15:21.908 314 11136.47 207.79 54605.19 88888.00 2015-11-10 23:15:22.408 314 11136.52 207.84 54605.09 88888.00 2015-11-10 23:15:22.908 314 11136.50 207.84 54604.95 88888.00 2015-11-10 23:15:23.408 314 11136.47 207.82 54604.96 88888.00 2015-11-10 23:15:23.908 314 11136.45 207.79 54604.93 88888.00 2015-11-10 23:15:24.408 314 11136.46 207.77 54604.91 88888.00 2015-11-10 23:15:24.908 314 11136.46 207.76 54604.88 88888.00 2015-11-10 23:15:25.408 314 11136.42 207.76 54604.91 88888.00 2015-11-10 23:15:25.908 314 11136.38 207.77 54604.86 88888.00 2015-11-10 23:15:26.408 314 11136.40 207.76 54604.84 88888.00 2015-11-10 23:15:26.908 314 11136.42 207.75 54604.83 88888.00 2015-11-10 23:15:27.408 314 11136.43 207.71 54604.87 88888.00 2015-11-10 23:15:27.908 314 11136.45 207.70 54604.83 88888.00 2015-11-10 23:15:28.408 314 11136.46 207.71 54604.79 88888.00 2015-11-10 23:15:28.908 314 11136.46 207.72 54604.80 88888.00 2015-11-10 23:15:29.408 314 11136.51 207.69 54604.69 88888.00 2015-11-10 23:15:29.908 314 11136.45 207.72 54604.63 88888.00 2015-11-10 23:15:30.408 314 11136.50 207.77 54604.68 88888.00 2015-11-10 23:15:30.908 314 11136.53 207.78 54604.58 88888.00 2015-11-10 23:15:31.408 314 11136.52 207.83 54604.58 88888.00 2015-11-10 23:15:31.908 314 11136.50 207.85 54604.61 88888.00 2015-11-10 23:15:32.408 314 11136.46 207.89 54604.51 88888.00 2015-11-10 23:15:32.908 314 11136.50 207.96 54604.47 88888.00 2015-11-10 23:15:33.408 314 11136.46 208.03 54604.42 88888.00 2015-11-10 23:15:33.908 314 11136.52 208.05 54604.52 88888.00 2015-11-10 23:15:34.408 314 11136.48 208.11 54604.53 88888.00 2015-11-10 23:15:34.908 314 11136.47 208.12 54604.53 88888.00 2015-11-10 23:15:35.408 314 11136.41 208.19 54604.52 88888.00 2015-11-10 23:15:35.908 314 11136.38 208.25 54604.51 88888.00 2015-11-10 23:15:36.408 314 11136.37 208.24 54604.44 88888.00 2015-11-10 23:15:36.908 314 11136.35 208.24 54604.51 88888.00 2015-11-10 23:15:37.408 314 11136.32 208.26 54604.45 88888.00 2015-11-10 23:15:37.908 314 11136.21 208.29 54604.44 88888.00 2015-11-10 23:15:38.408 314 11136.16 208.31 54604.41 88888.00 2015-11-10 23:15:38.908 314 11136.09 208.39 54604.51 88888.00 2015-11-10 23:15:39.408 314 11136.06 208.47 54604.52 88888.00 2015-11-10 23:15:39.908 314 11136.05 208.50 54604.45 88888.00 2015-11-10 23:15:40.408 314 11135.96 208.48 54604.49 88888.00 2015-11-10 23:15:40.908 314 11135.91 208.50 54604.47 88888.00 2015-11-10 23:15:41.408 314 11135.85 208.54 54604.45 88888.00 2015-11-10 23:15:41.908 314 11135.78 208.56 54604.42 88888.00 2015-11-10 23:15:42.408 314 11135.68 208.58 54604.39 88888.00 2015-11-10 23:15:42.908 314 11135.63 208.60 54604.43 88888.00 2015-11-10 23:15:43.408 314 11135.54 208.58 54604.36 88888.00 2015-11-10 23:15:43.908 314 11135.44 208.58 54604.47 88888.00 2015-11-10 23:15:44.408 314 11135.35 208.60 54604.44 88888.00 2015-11-10 23:15:44.908 314 11135.30 208.62 54604.45 88888.00 2015-11-10 23:15:45.408 314 11135.20 208.65 54604.41 88888.00 2015-11-10 23:15:45.908 314 11135.10 208.67 54604.39 88888.00 2015-11-10 23:15:46.408 314 11135.04 208.67 54604.44 88888.00 2015-11-10 23:15:46.908 314 11135.02 208.63 54604.50 88888.00 2015-11-10 23:15:47.408 314 11134.95 208.67 54604.54 88888.00 2015-11-10 23:15:47.908 314 11134.86 208.63 54604.56 88888.00 2015-11-10 23:15:48.408 314 11134.75 208.64 54604.57 88888.00 2015-11-10 23:15:48.908 314 11134.69 208.63 54604.58 88888.00 2015-11-10 23:15:49.408 314 11134.62 208.56 54604.65 88888.00 2015-11-10 23:15:49.908 314 11134.46 208.52 54604.70 88888.00 2015-11-10 23:15:50.408 314 11134.36 208.48 54604.80 88888.00 2015-11-10 23:15:50.908 314 11134.33 208.47 54604.82 88888.00 2015-11-10 23:15:51.408 314 11134.25 208.51 54604.85 88888.00 2015-11-10 23:15:51.908 314 11134.25 208.50 54604.83 88888.00 2015-11-10 23:15:52.408 314 11134.12 208.42 54604.91 88888.00 2015-11-10 23:15:52.908 314 11134.08 208.34 54604.88 88888.00 2015-11-10 23:15:53.408 314 11134.06 208.33 54604.87 88888.00 2015-11-10 23:15:53.908 314 11133.96 208.27 54604.92 88888.00 2015-11-10 23:15:54.408 314 11133.89 208.21 54605.02 88888.00 2015-11-10 23:15:54.908 314 11133.76 208.24 54605.06 88888.00 2015-11-10 23:15:55.408 314 11133.69 208.27 54605.04 88888.00 2015-11-10 23:15:55.908 314 11133.61 208.18 54605.06 88888.00 2015-11-10 23:15:56.408 314 11133.58 208.09 54605.07 88888.00 2015-11-10 23:15:56.908 314 11133.52 208.05 54605.14 88888.00 2015-11-10 23:15:57.408 314 11133.40 208.00 54605.13 88888.00 2015-11-10 23:15:57.908 314 11133.31 207.96 54605.14 88888.00 2015-11-10 23:15:58.408 314 11133.26 207.94 54605.11 88888.00 2015-11-10 23:15:58.908 314 11133.21 207.92 54604.94 88888.00 2015-11-10 23:15:59.408 314 11133.13 207.92 54605.04 88888.00 2015-11-10 23:15:59.908 314 11133.05 207.92 54605.05 88888.00 2015-11-10 23:16:00.408 314 11132.98 207.85 54605.00 88888.00 2015-11-10 23:16:00.908 314 11132.92 207.84 54605.00 88888.00 2015-11-10 23:16:01.408 314 11132.87 207.87 54605.02 88888.00 2015-11-10 23:16:01.908 314 11132.84 207.85 54605.02 88888.00 2015-11-10 23:16:02.408 314 11132.81 207.85 54605.01 88888.00 2015-11-10 23:16:02.908 314 11132.75 207.89 54604.97 88888.00 2015-11-10 23:16:03.408 314 11132.69 207.88 54605.01 88888.00 2015-11-10 23:16:03.908 314 11132.59 207.88 54605.07 88888.00 2015-11-10 23:16:04.408 314 11132.56 207.92 54605.05 88888.00 2015-11-10 23:16:04.908 314 11132.49 207.95 54605.03 88888.00 2015-11-10 23:16:05.408 314 11132.49 207.97 54604.89 88888.00 2015-11-10 23:16:05.908 314 11132.45 208.03 54604.92 88888.00 2015-11-10 23:16:06.408 314 11132.43 207.99 54604.86 88888.00 2015-11-10 23:16:06.908 314 11132.34 208.01 54604.84 88888.00 2015-11-10 23:16:07.408 314 11132.27 208.00 54604.84 88888.00 2015-11-10 23:16:07.908 314 11132.22 208.00 54604.79 88888.00 2015-11-10 23:16:08.408 314 11132.18 208.04 54604.85 88888.00 2015-11-10 23:16:08.908 314 11132.18 208.10 54604.92 88888.00 2015-11-10 23:16:09.408 314 11132.16 208.05 54604.83 88888.00 2015-11-10 23:16:09.908 314 11132.12 208.11 54604.73 88888.00 2015-11-10 23:16:10.408 314 11132.08 208.17 54604.74 88888.00 2015-11-10 23:16:10.908 314 11132.02 208.19 54604.73 88888.00 2015-11-10 23:16:11.408 314 11131.99 208.16 54604.69 88888.00 2015-11-10 23:16:11.908 314 11131.99 208.19 54604.66 88888.00 2015-11-10 23:16:12.409 314 11131.99 208.19 54604.65 88888.00 2015-11-10 23:16:12.909 314 11131.85 208.22 54604.68 88888.00 2015-11-10 23:16:13.409 314 11131.75 208.21 54604.79 88888.00 2015-11-10 23:16:13.909 314 11131.74 208.13 54604.89 88888.00 2015-11-10 23:16:14.409 314 11131.74 208.13 54604.94 88888.00 2015-11-10 23:16:14.909 314 11131.67 208.16 54604.98 88888.00 2015-11-10 23:16:15.409 314 11131.56 208.16 54605.01 88888.00 2015-11-10 23:16:15.909 314 11131.56 208.18 54605.05 88888.00 2015-11-10 23:16:16.409 314 11131.56 208.16 54605.09 88888.00 2015-11-10 23:16:16.909 314 11131.49 208.06 54605.03 88888.00 2015-11-10 23:16:17.409 314 11131.45 208.08 54604.84 88888.00 2015-11-10 23:16:17.909 314 11131.41 208.03 54604.76 88888.00 2015-11-10 23:16:18.409 314 11131.38 208.04 54604.83 88888.00 2015-11-10 23:16:18.909 314 11131.33 208.00 54604.84 88888.00 2015-11-10 23:16:19.409 314 11131.29 207.97 54604.85 88888.00 2015-11-10 23:16:19.909 314 11131.20 207.95 54604.94 88888.00 2015-11-10 23:16:20.409 314 11131.10 207.93 54605.00 88888.00 2015-11-10 23:16:20.909 314 11131.07 207.84 54604.96 88888.00 2015-11-10 23:16:21.409 314 11131.02 207.80 54605.00 88888.00 2015-11-10 23:16:21.909 314 11130.98 207.78 54604.95 88888.00 2015-11-10 23:16:22.409 314 11130.93 207.74 54604.94 88888.00 2015-11-10 23:16:22.909 314 11130.88 207.69 54604.97 88888.00 2015-11-10 23:16:23.409 314 11130.83 207.69 54605.02 88888.00 2015-11-10 23:16:23.909 314 11130.81 207.59 54605.10 88888.00 2015-11-10 23:16:24.409 314 11130.78 207.49 54605.04 88888.00 2015-11-10 23:16:24.909 314 11130.72 207.44 54605.01 88888.00 2015-11-10 23:16:25.409 314 11130.70 207.38 54605.03 88888.00 2015-11-10 23:16:25.909 314 11130.61 207.27 54605.10 88888.00 2015-11-10 23:16:26.409 314 11130.59 207.20 54605.05 88888.00 2015-11-10 23:16:26.909 314 11130.56 207.15 54604.96 88888.00 2015-11-10 23:16:27.409 314 11130.52 207.08 54605.15 88888.00 2015-11-10 23:16:27.909 314 11130.50 207.04 54605.20 88888.00 2015-11-10 23:16:28.409 314 11130.51 206.96 54605.23 88888.00 2015-11-10 23:16:28.909 314 11130.49 206.90 54605.28 88888.00 2015-11-10 23:16:29.409 314 11130.46 206.82 54605.23 88888.00 2015-11-10 23:16:29.909 314 11130.44 206.76 54605.28 88888.00 2015-11-10 23:16:30.409 314 11130.36 206.72 54605.24 88888.00 2015-11-10 23:16:30.909 314 11130.36 206.61 54605.22 88888.00 2015-11-10 23:16:31.409 314 11130.28 206.52 54605.26 88888.00 2015-11-10 23:16:31.909 314 11130.26 206.54 54605.29 88888.00 2015-11-10 23:16:32.409 314 11130.29 206.54 54605.22 88888.00 2015-11-10 23:16:32.909 314 11130.29 206.47 54605.23 88888.00 2015-11-10 23:16:33.409 314 11130.16 206.41 54605.23 88888.00 2015-11-10 23:16:33.909 314 11130.08 206.33 54605.14 88888.00 2015-11-10 23:16:34.409 314 11130.16 206.30 54605.19 88888.00 2015-11-10 23:16:34.909 314 11130.14 206.22 54605.26 88888.00 2015-11-10 23:16:35.409 314 11130.12 206.15 54605.14 88888.00 2015-11-10 23:16:35.909 314 11130.12 206.17 54605.01 88888.00 2015-11-10 23:16:36.409 314 11130.08 206.11 54605.05 88888.00 2015-11-10 23:16:36.909 314 11130.04 206.09 54605.07 88888.00 2015-11-10 23:16:37.409 314 11130.05 206.03 54605.02 88888.00 2015-11-10 23:16:37.909 314 11130.02 206.00 54604.92 88888.00 2015-11-10 23:16:38.409 314 11130.04 205.98 54604.91 88888.00 2015-11-10 23:16:38.909 314 11130.07 205.92 54604.94 88888.00 2015-11-10 23:16:39.409 314 11130.04 205.85 54604.95 88888.00 2015-11-10 23:16:39.909 314 11130.00 205.83 54604.95 88888.00 2015-11-10 23:16:40.409 314 11129.93 205.85 54604.87 88888.00 2015-11-10 23:16:40.909 314 11129.86 205.80 54604.84 88888.00 2015-11-10 23:16:41.409 314 11129.89 205.75 54604.84 88888.00 2015-11-10 23:16:41.909 314 11129.84 205.68 54604.88 88888.00 2015-11-10 23:16:42.409 314 11129.78 205.64 54604.83 88888.00 2015-11-10 23:16:42.909 314 11129.72 205.58 54604.79 88888.00 2015-11-10 23:16:43.409 314 11129.68 205.56 54604.77 88888.00 2015-11-10 23:16:43.909 314 11129.66 205.50 54604.84 88888.00 2015-11-10 23:16:44.409 314 11129.60 205.48 54604.84 88888.00 2015-11-10 23:16:44.909 314 11129.55 205.49 54604.91 88888.00 2015-11-10 23:16:45.409 314 11129.47 205.47 54604.89 88888.00 2015-11-10 23:16:45.909 314 11129.40 205.48 54604.89 88888.00 2015-11-10 23:16:46.409 314 11129.32 205.49 54604.77 88888.00 2015-11-10 23:16:46.909 314 11129.30 205.49 54604.83 88888.00 2015-11-10 23:16:47.409 314 11129.24 205.43 54604.87 88888.00 2015-11-10 23:16:47.909 314 11129.19 205.42 54604.88 88888.00 2015-11-10 23:16:48.409 314 11129.11 205.40 54604.87 88888.00 2015-11-10 23:16:48.909 314 11129.10 205.38 54604.88 88888.00 2015-11-10 23:16:49.409 314 11129.04 205.46 54604.88 88888.00 2015-11-10 23:16:49.909 314 11129.09 205.43 54604.91 88888.00 2015-11-10 23:16:50.409 314 11129.05 205.40 54604.79 88888.00 2015-11-10 23:16:50.909 314 11129.00 205.37 54604.75 88888.00 2015-11-10 23:16:51.409 314 11128.95 205.43 54604.75 88888.00 2015-11-10 23:16:51.909 314 11128.89 205.46 54604.70 88888.00 2015-11-10 23:16:52.409 314 11128.88 205.48 54604.63 88888.00 2015-11-10 23:16:52.909 314 11128.90 205.43 54604.57 88888.00 2015-11-10 23:16:53.409 314 11128.89 205.40 54604.59 88888.00 2015-11-10 23:16:53.909 314 11128.85 205.43 54604.53 88888.00 2015-11-10 23:16:54.409 314 11128.90 205.48 54604.49 88888.00 2015-11-10 23:16:54.909 314 11128.83 205.49 54604.39 88888.00 2015-11-10 23:16:55.409 314 11128.85 205.51 54604.38 88888.00 2015-11-10 23:16:55.909 314 11128.85 205.55 54604.28 88888.00 2015-11-10 23:16:56.409 314 11128.84 205.52 54604.19 88888.00 2015-11-10 23:16:56.909 314 11128.84 205.52 54604.13 88888.00 2015-11-10 23:16:57.409 314 11128.78 205.55 54604.05 88888.00 2015-11-10 23:16:57.909 314 11128.85 205.54 54604.05 88888.00 2015-11-10 23:16:58.409 314 11128.93 205.48 54603.98 88888.00 2015-11-10 23:16:58.909 314 11128.89 205.48 54603.97 88888.00 2015-11-10 23:16:59.409 314 11128.82 205.51 54603.87 88888.00 2015-11-10 23:16:59.909 314 11128.80 205.50 54603.82 88888.00 2015-11-10 23:17:00.409 314 11128.83 205.50 54603.78 88888.00 2015-11-10 23:17:00.909 314 11128.82 205.48 54603.77 88888.00 2015-11-10 23:17:01.409 314 11128.73 205.48 54603.60 88888.00 2015-11-10 23:17:01.909 314 11128.78 205.47 54603.52 88888.00 2015-11-10 23:17:02.409 314 11128.82 205.48 54603.38 88888.00 2015-11-10 23:17:02.909 314 11128.77 205.47 54603.27 88888.00 2015-11-10 23:17:03.409 314 11128.74 205.40 54603.18 88888.00 2015-11-10 23:17:03.909 314 11128.80 205.34 54603.25 88888.00 2015-11-10 23:17:04.409 314 11128.79 205.31 54603.13 88888.00 2015-11-10 23:17:04.909 314 11128.78 205.32 54603.01 88888.00 2015-11-10 23:17:05.409 314 11128.79 205.23 54602.98 88888.00 2015-11-10 23:17:05.909 314 11128.73 205.18 54602.89 88888.00 2015-11-10 23:17:06.409 314 11128.73 205.08 54602.82 88888.00 2015-11-10 23:17:06.909 314 11128.72 205.02 54602.76 88888.00 2015-11-10 23:17:07.409 314 11128.71 204.97 54602.65 88888.00 2015-11-10 23:17:07.909 314 11128.72 204.91 54602.63 88888.00 2015-11-10 23:17:08.409 314 11128.76 204.88 54602.59 88888.00 2015-11-10 23:17:08.909 314 11128.79 204.85 54602.47 88888.00 2015-11-10 23:17:09.409 314 11128.73 204.75 54602.42 88888.00 2015-11-10 23:17:09.909 314 11128.72 204.66 54602.33 88888.00 2015-11-10 23:17:10.409 314 11128.68 204.61 54602.28 88888.00 2015-11-10 23:17:10.909 314 11128.72 204.64 54602.20 88888.00 2015-11-10 23:17:11.409 314 11128.72 204.62 54602.05 88888.00 2015-11-10 23:17:11.909 314 11128.68 204.53 54601.99 88888.00 2015-11-10 23:17:12.409 314 11128.64 204.49 54601.90 88888.00 2015-11-10 23:17:12.909 314 11128.66 204.41 54601.85 88888.00 2015-11-10 23:17:13.409 314 11128.64 204.40 54601.82 88888.00 2015-11-10 23:17:13.909 314 11128.62 204.38 54601.79 88888.00 2015-11-10 23:17:14.409 314 11128.61 204.28 54601.72 88888.00 2015-11-10 23:17:14.909 314 11128.59 204.26 54601.64 88888.00 2015-11-10 23:17:15.409 314 11128.63 204.24 54601.53 88888.00 2015-11-10 23:17:15.909 314 11128.62 204.23 54601.47 88888.00 2015-11-10 23:17:16.409 314 11128.62 204.26 54601.38 88888.00 2015-11-10 23:17:16.909 314 11128.58 204.21 54601.45 88888.00 2015-11-10 23:17:17.409 314 11128.57 204.17 54601.43 88888.00 2015-11-10 23:17:17.909 314 11128.53 204.14 54601.35 88888.00 2015-11-10 23:17:18.409 314 11128.47 204.13 54601.53 88888.00 2015-11-10 23:17:18.909 314 11128.45 204.15 54601.72 88888.00 2015-11-10 23:17:19.409 314 11128.45 204.15 54601.64 88888.00 2015-11-10 23:17:19.909 314 11128.48 204.17 54601.46 88888.00 2015-11-10 23:17:20.409 314 11128.52 204.16 54601.40 88888.00 2015-11-10 23:17:20.909 314 11128.51 204.21 54601.40 88888.00 2015-11-10 23:17:21.409 314 11128.52 204.25 54601.24 88888.00 2015-11-10 23:17:21.909 314 11128.57 204.30 54601.09 88888.00 2015-11-10 23:17:22.409 314 11128.66 204.37 54600.55 88888.00 2015-11-10 23:17:22.909 314 11128.71 204.45 54600.05 88888.00 2015-11-10 23:17:23.409 314 11128.63 204.55 54599.97 88888.00 2015-11-10 23:17:23.909 314 11128.63 204.64 54599.95 88888.00 2015-11-10 23:17:24.409 314 11128.56 204.68 54600.23 88888.00 2015-11-10 23:17:24.909 314 11128.54 204.79 54600.45 88888.00 2015-11-10 23:17:25.409 314 11128.50 204.88 54600.42 88888.00 2015-11-10 23:17:25.909 314 11128.48 204.90 54600.49 88888.00 2015-11-10 23:17:26.409 314 11128.53 204.95 54600.47 88888.00 2015-11-10 23:17:26.909 314 11128.48 205.08 54600.30 88888.00 2015-11-10 23:17:27.409 314 11128.43 205.14 54600.27 88888.00 2015-11-10 23:17:27.909 314 11128.42 205.21 54600.13 88888.00 2015-11-10 23:17:28.409 314 11128.38 205.21 54600.01 88888.00 2015-11-10 23:17:28.909 314 11128.42 205.26 54600.01 88888.00 2015-11-10 23:17:29.409 314 11128.45 205.27 54599.91 88888.00 2015-11-10 23:17:29.909 314 11128.38 205.27 54599.86 88888.00 2015-11-10 23:17:30.409 314 11128.35 205.29 54599.75 88888.00 2015-11-10 23:17:30.909 314 11128.38 205.24 54599.58 88888.00 2015-11-10 23:17:31.409 314 11128.41 205.27 54599.56 88888.00 2015-11-10 23:17:31.909 314 11128.42 205.29 54599.52 88888.00 2015-11-10 23:17:32.409 314 11128.38 205.26 54599.35 88888.00 2015-11-10 23:17:32.909 314 11128.36 205.29 54599.33 88888.00 2015-11-10 23:17:33.409 314 11128.33 205.24 54599.35 88888.00 2015-11-10 23:17:33.909 314 11128.36 205.20 54599.25 88888.00 2015-11-10 23:17:34.409 314 11128.32 205.14 54599.13 88888.00 2015-11-10 23:17:34.909 314 11128.24 205.14 54598.97 88888.00 2015-11-10 23:17:35.409 314 11128.21 205.09 54598.84 88888.00 2015-11-10 23:17:35.909 314 11128.24 205.06 54598.72 88888.00 2015-11-10 23:17:36.409 314 11128.21 205.00 54598.65 88888.00 2015-11-10 23:17:36.909 314 11128.16 204.95 54598.63 88888.00 2015-11-10 23:17:37.409 314 11128.15 204.95 54598.59 88888.00 2015-11-10 23:17:37.909 314 11128.12 204.96 54598.45 88888.00 2015-11-10 23:17:38.409 314 11128.07 204.87 54598.34 88888.00 2015-11-10 23:17:38.909 314 11128.00 204.78 54598.34 88888.00 2015-11-10 23:17:39.409 314 11127.94 204.72 54598.20 88888.00 2015-11-10 23:17:39.909 314 11127.88 204.65 54598.04 88888.00 2015-11-10 23:17:40.409 314 11127.82 204.57 54597.96 88888.00 2015-11-10 23:17:40.909 314 11127.74 204.51 54597.93 88888.00 2015-11-10 23:17:41.409 314 11127.72 204.41 54597.73 88888.00 2015-11-10 23:17:41.909 314 11127.65 204.26 54597.46 88888.00 2015-11-10 23:17:42.409 314 11127.52 204.22 54597.46 88888.00 2015-11-10 23:17:42.909 314 11127.42 204.20 54597.52 88888.00 2015-11-10 23:17:43.409 314 11127.36 204.13 54597.41 88888.00 2015-11-10 23:17:43.909 314 11127.27 204.06 54597.29 88888.00 2015-11-10 23:17:44.409 314 11127.15 203.96 54597.21 88888.00 2015-11-10 23:17:44.909 314 11127.01 203.92 54597.24 88888.00 2015-11-10 23:17:45.409 314 11126.93 203.88 54597.21 88888.00 2015-11-10 23:17:45.909 314 11126.91 203.78 54597.11 88888.00 2015-11-10 23:17:46.409 314 11126.84 203.70 54596.97 88888.00 2015-11-10 23:17:46.909 314 11126.74 203.72 54596.84 88888.00 2015-11-10 23:17:47.409 314 11126.65 203.68 54596.75 88888.00 2015-11-10 23:17:47.909 314 11126.55 203.56 54596.75 88888.00 2015-11-10 23:17:48.409 314 11126.52 203.54 54596.62 88888.00 2015-11-10 23:17:48.909 314 11126.42 203.50 54596.62 88888.00 2015-11-10 23:17:49.409 314 11126.37 203.50 54596.53 88888.00 2015-11-10 23:17:49.909 314 11126.29 203.48 54596.51 88888.00 2015-11-10 23:17:50.409 314 11126.27 203.45 54596.38 88888.00 2015-11-10 23:17:50.909 314 11126.21 203.38 54596.29 88888.00 2015-11-10 23:17:51.409 314 11126.18 203.33 54596.29 88888.00 2015-11-10 23:17:51.909 314 11126.10 203.35 54596.37 88888.00 2015-11-10 23:17:52.409 314 11126.03 203.32 54596.32 88888.00 2015-11-10 23:17:52.909 314 11126.03 203.28 54596.27 88888.00 2015-11-10 23:17:53.409 314 11125.96 203.23 54596.33 88888.00 2015-11-10 23:17:53.909 314 11125.96 203.22 54596.26 88888.00 2015-11-10 23:17:54.409 314 11125.95 203.22 54596.23 88888.00 2015-11-10 23:17:54.909 314 11125.87 203.20 54596.12 88888.00 2015-11-10 23:17:55.409 314 11125.85 203.15 54596.15 88888.00 2015-11-10 23:17:55.909 314 11125.84 203.16 54596.17 88888.00 2015-11-10 23:17:56.409 314 11125.82 203.13 54596.09 88888.00 2015-11-10 23:17:56.909 314 11125.85 203.05 54595.99 88888.00 2015-11-10 23:17:57.409 314 11125.90 203.04 54595.91 88888.00 2015-11-10 23:17:57.909 314 11125.87 203.02 54595.80 88888.00 2015-11-10 23:17:58.409 314 11125.87 202.99 54595.81 88888.00 2015-11-10 23:17:58.909 314 11125.90 202.95 54595.83 88888.00 2015-11-10 23:17:59.409 314 11125.92 202.93 54595.82 88888.00 2015-11-10 23:17:59.909 314 11125.97 202.87 54595.87 88888.00 2015-11-10 23:18:00.409 314 11125.99 202.84 54595.84 88888.00 2015-11-10 23:18:00.909 314 11126.03 202.80 54595.79 88888.00 2015-11-10 23:18:01.409 314 11126.10 202.75 54595.76 88888.00 2015-11-10 23:18:01.909 314 11126.12 202.70 54595.55 88888.00 2015-11-10 23:18:02.409 314 11126.11 202.67 54595.46 88888.00 2015-11-10 23:18:02.909 314 11126.11 202.62 54595.53 88888.00 2015-11-10 23:18:03.409 314 11126.12 202.53 54595.32 88888.00 2015-11-10 23:18:03.909 314 11126.11 202.47 54595.22 88888.00 2015-11-10 23:18:04.409 314 11126.10 202.40 54595.10 88888.00 2015-11-10 23:18:04.909 314 11126.07 202.38 54595.12 88888.00 2015-11-10 23:18:05.409 314 11126.10 202.31 54595.11 88888.00 2015-11-10 23:18:05.909 314 11126.08 202.26 54594.91 88888.00 2015-11-10 23:18:06.409 314 11126.07 202.29 54594.84 88888.00 2015-11-10 23:18:06.909 314 11126.07 202.28 54594.68 88888.00 2015-11-10 23:18:07.409 314 11126.06 202.19 54594.45 88888.00 2015-11-10 23:18:07.909 314 11126.07 202.10 54594.14 88888.00 2015-11-10 23:18:08.409 314 11125.95 202.04 54594.61 88888.00 2015-11-10 23:18:08.909 314 11125.90 202.02 54594.66 88888.00 2015-11-10 23:18:09.409 314 11125.87 201.99 54594.56 88888.00 2015-11-10 23:18:09.909 314 11125.85 201.95 54594.49 88888.00 2015-11-10 23:18:10.409 314 11125.80 201.91 54594.49 88888.00 2015-11-10 23:18:10.909 314 11125.80 201.85 54594.52 88888.00 2015-11-10 23:18:11.409 314 11125.80 201.81 54594.47 88888.00 2015-11-10 23:18:11.909 314 11125.80 201.78 54594.23 88888.00 2015-11-10 23:18:12.409 314 11125.78 201.76 54594.16 88888.00 2015-11-10 23:18:12.909 314 11125.74 201.70 54594.19 88888.00 2015-11-10 23:18:13.409 314 11125.76 201.62 54594.19 88888.00 2015-11-10 23:18:13.909 314 11125.73 201.54 54594.15 88888.00 2015-11-10 23:18:14.409 314 11125.66 201.49 54594.18 88888.00 2015-11-10 23:18:14.909 314 11125.64 201.45 54594.15 88888.00 2015-11-10 23:18:15.409 314 11125.68 201.41 54594.15 88888.00 2015-11-10 23:18:15.909 314 11125.71 201.37 54594.16 88888.00 2015-11-10 23:18:16.409 314 11125.70 201.33 54594.13 88888.00 2015-11-10 23:18:16.909 314 11125.66 201.34 54594.14 88888.00 2015-11-10 23:18:17.409 314 11125.73 201.33 54594.07 88888.00 2015-11-10 23:18:17.909 314 11125.79 201.25 54594.09 88888.00 2015-11-10 23:18:18.409 314 11125.82 201.27 54594.12 88888.00 2015-11-10 23:18:18.909 314 11125.86 201.28 54594.13 88888.00 2015-11-10 23:18:19.409 314 11125.90 201.20 54594.19 88888.00 2015-11-10 23:18:19.909 314 11125.94 201.20 54594.15 88888.00 2015-11-10 23:18:20.409 314 11125.97 201.25 54594.13 88888.00 2015-11-10 23:18:20.909 314 11126.00 201.26 54594.05 88888.00 2015-11-10 23:18:21.409 314 11126.01 201.24 54593.99 88888.00 2015-11-10 23:18:21.909 314 11126.15 201.25 54593.95 88888.00 2015-11-10 23:18:22.409 314 11126.22 201.28 54593.95 88888.00 2015-11-10 23:18:22.909 314 11126.22 201.34 54593.95 88888.00 2015-11-10 23:18:23.409 314 11126.29 201.32 54593.83 88888.00 2015-11-10 23:18:23.909 314 11126.41 201.32 54593.84 88888.00 2015-11-10 23:18:24.409 314 11126.47 201.34 54593.89 88888.00 2015-11-10 23:18:24.909 314 11126.52 201.34 54593.80 88888.00 2015-11-10 23:18:25.409 314 11126.60 201.37 54593.78 88888.00 2015-11-10 23:18:25.909 314 11126.68 201.42 54593.74 88888.00 2015-11-10 23:18:26.409 314 11126.73 201.47 54593.77 88888.00 2015-11-10 23:18:26.909 314 11126.76 201.49 54593.72 88888.00 2015-11-10 23:18:27.409 314 11126.78 201.54 54593.75 88888.00 2015-11-10 23:18:27.909 314 11126.91 201.60 54593.68 88888.00 2015-11-10 23:18:28.409 314 11127.01 201.60 54593.68 88888.00 2015-11-10 23:18:28.909 314 11127.04 201.63 54593.53 88888.00 2015-11-10 23:18:29.409 314 11127.09 201.66 54593.39 88888.00 2015-11-10 23:18:29.909 314 11127.17 201.72 54593.57 88888.00 2015-11-10 23:18:30.409 314 11127.23 201.77 54593.75 88888.00 2015-11-10 23:18:30.909 314 11127.20 201.86 54593.79 88888.00 2015-11-10 23:18:31.409 314 11127.27 201.89 54593.73 88888.00 2015-11-10 23:18:31.909 314 11127.36 202.01 54593.66 88888.00 2015-11-10 23:18:32.409 314 11127.43 202.06 54593.63 88888.00 2015-11-10 23:18:32.909 314 11127.44 202.05 54593.54 88888.00 2015-11-10 23:18:33.409 314 11127.47 202.09 54593.48 88888.00 2015-11-10 23:18:33.909 314 11127.49 202.12 54593.51 88888.00 2015-11-10 23:18:34.409 314 11127.57 202.17 54593.56 88888.00 2015-11-10 23:18:34.909 314 11127.63 202.19 54593.57 88888.00 2015-11-10 23:18:35.409 314 11127.65 202.27 54593.44 88888.00 2015-11-10 23:18:35.909 314 11127.65 202.33 54593.46 88888.00 2015-11-10 23:18:36.409 314 11127.70 202.37 54593.49 88888.00 2015-11-10 23:18:36.909 314 11127.70 202.40 54593.48 88888.00 2015-11-10 23:18:37.409 314 11127.78 202.38 54593.46 88888.00 2015-11-10 23:18:37.909 314 11127.89 202.45 54593.47 88888.00 2015-11-10 23:18:38.409 314 11127.86 202.48 54593.47 88888.00 2015-11-10 23:18:38.909 314 11127.84 202.50 54593.56 88888.00 2015-11-10 23:18:39.409 314 11127.82 202.51 54593.84 88888.00 2015-11-10 23:18:39.909 314 11127.86 202.53 54593.84 88888.00 2015-11-10 23:18:40.409 314 11127.93 202.57 54593.80 88888.00 2015-11-10 23:18:40.909 314 11127.99 202.56 54593.84 88888.00 2015-11-10 23:18:41.409 314 11128.04 202.54 54593.87 88888.00 2015-11-10 23:18:41.909 314 11128.06 202.54 54593.83 88888.00 2015-11-10 23:18:42.409 314 11128.14 202.55 54593.83 88888.00 2015-11-10 23:18:42.909 314 11128.14 202.55 54593.96 88888.00 2015-11-10 23:18:43.409 314 11128.17 202.55 54593.96 88888.00 2015-11-10 23:18:43.909 314 11128.22 202.59 54593.89 88888.00 2015-11-10 23:18:44.409 314 11128.26 202.53 54593.89 88888.00 2015-11-10 23:18:44.909 314 11128.32 202.55 54593.93 88888.00 2015-11-10 23:18:45.409 314 11128.41 202.61 54593.98 88888.00 2015-11-10 23:18:45.909 314 11128.46 202.59 54594.06 88888.00 2015-11-10 23:18:46.409 314 11128.57 202.54 54594.05 88888.00 2015-11-10 23:18:46.909 314 11128.67 202.60 54594.09 88888.00 2015-11-10 23:18:47.409 314 11128.73 202.63 54594.08 88888.00 2015-11-10 23:18:47.909 314 11128.82 202.64 54594.06 88888.00 2015-11-10 23:18:48.409 314 11128.80 202.63 54594.14 88888.00 2015-11-10 23:18:48.909 314 11128.89 202.63 54594.23 88888.00 2015-11-10 23:18:49.409 314 11128.95 202.65 54594.27 88888.00 2015-11-10 23:18:49.909 314 11128.94 202.69 54594.32 88888.00 2015-11-10 23:18:50.409 314 11129.03 202.68 54594.34 88888.00 2015-11-10 23:18:50.909 314 11129.11 202.68 54594.35 88888.00 2015-11-10 23:18:51.409 314 11129.18 202.68 54594.39 88888.00 2015-11-10 23:18:51.909 314 11129.24 202.67 54594.51 88888.00 2015-11-10 23:18:52.409 314 11129.26 202.69 54594.51 88888.00 2015-11-10 23:18:52.909 314 11129.31 202.62 54594.51 88888.00 2015-11-10 23:18:53.409 314 11129.32 202.60 54594.62 88888.00 2015-11-10 23:18:53.909 314 11129.41 202.61 54594.75 88888.00 2015-11-10 23:18:54.409 314 11129.47 202.61 54594.77 88888.00 2015-11-10 23:18:54.909 314 11129.57 202.65 54594.88 88888.00 2015-11-10 23:18:55.409 314 11129.66 202.63 54594.97 88888.00 2015-11-10 23:18:55.909 314 11129.81 202.61 54594.97 88888.00 2015-11-10 23:18:56.409 314 11129.92 202.61 54594.88 88888.00 2015-11-10 23:18:56.909 314 11129.98 202.64 54594.94 88888.00 2015-11-10 23:18:57.409 314 11130.02 202.67 54594.94 88888.00 2015-11-10 23:18:57.909 314 11130.12 202.69 54594.91 88888.00 2015-11-10 23:18:58.409 314 11130.24 202.70 54594.85 88888.00 2015-11-10 23:18:58.909 314 11130.30 202.70 54594.93 88888.00 2015-11-10 23:18:59.409 314 11130.33 202.77 54595.00 88888.00 2015-11-10 23:18:59.909 314 11130.39 202.87 54595.10 88888.00 2015-11-10 23:19:00.409 314 11130.49 202.84 54595.14 88888.00 2015-11-10 23:19:00.909 314 11130.55 202.89 54595.12 88888.00 2015-11-10 23:19:01.409 314 11130.59 202.95 54595.11 88888.00 2015-11-10 23:19:01.909 314 11130.60 203.01 54595.24 88888.00 2015-11-10 23:19:02.409 314 11130.61 203.04 54595.29 88888.00 2015-11-10 23:19:02.909 314 11130.68 203.10 54595.30 88888.00 2015-11-10 23:19:03.409 314 11130.68 203.12 54595.37 88888.00 2015-11-10 23:19:03.909 314 11130.73 203.16 54595.48 88888.00 2015-11-10 23:19:04.409 314 11130.73 203.22 54595.52 88888.00 2015-11-10 23:19:04.909 314 11130.70 203.21 54595.58 88888.00 2015-11-10 23:19:05.409 314 11130.72 203.21 54595.68 88888.00 2015-11-10 23:19:05.909 314 11130.75 203.27 54595.70 88888.00 2015-11-10 23:19:06.409 314 11130.77 203.28 54595.74 88888.00 2015-11-10 23:19:06.909 314 11130.82 203.36 54595.70 88888.00 2015-11-10 23:19:07.409 314 11130.87 203.38 54595.83 88888.00 2015-11-10 23:19:07.909 314 11130.84 203.45 54595.99 88888.00 2015-11-10 23:19:08.409 314 11130.88 203.49 54596.06 88888.00 2015-11-10 23:19:08.909 314 11130.94 203.50 54596.16 88888.00 2015-11-10 23:19:09.409 314 11130.89 203.56 54596.25 88888.00 2015-11-10 23:19:09.909 314 11130.86 203.58 54596.28 88888.00 2015-11-10 23:19:10.409 314 11130.89 203.58 54596.38 88888.00 2015-11-10 23:19:10.909 314 11130.97 203.69 54596.40 88888.00 2015-11-10 23:19:11.409 314 11131.01 203.74 54596.49 88888.00 2015-11-10 23:19:11.909 314 11130.94 203.79 54596.61 88888.00 2015-11-10 23:19:12.409 314 11130.97 203.85 54596.63 88888.00 2015-11-10 23:19:12.909 314 11130.92 203.90 54596.64 88888.00 2015-11-10 23:19:13.409 314 11130.81 203.95 54596.75 88888.00 2015-11-10 23:19:13.909 314 11130.83 204.03 54596.73 88888.00 2015-11-10 23:19:14.409 314 11130.78 204.11 54596.82 88888.00 2015-11-10 23:19:14.909 314 11130.71 204.14 54596.97 88888.00 2015-11-10 23:19:15.409 314 11130.71 204.12 54597.11 88888.00 2015-11-10 23:19:15.909 314 11130.66 204.19 54597.22 88888.00 2015-11-10 23:19:16.409 314 11130.61 204.28 54597.29 88888.00 2015-11-10 23:19:16.909 314 11130.63 204.33 54597.29 88888.00 2015-11-10 23:19:17.410 314 11130.56 204.34 54597.29 88888.00 2015-11-10 23:19:17.910 314 11130.51 204.45 54597.42 88888.00 2015-11-10 23:19:18.410 314 11130.44 204.53 54597.60 88888.00 2015-11-10 23:19:18.910 314 11130.39 204.58 54597.74 88888.00 2015-11-10 23:19:19.410 314 11130.36 204.63 54597.89 88888.00 2015-11-10 23:19:19.910 314 11130.35 204.70 54598.00 88888.00 2015-11-10 23:19:20.410 314 11130.28 204.76 54598.05 88888.00 2015-11-10 23:19:20.910 314 11130.24 204.87 54598.16 88888.00 2015-11-10 23:19:21.410 314 11130.21 204.93 54598.20 88888.00 2015-11-10 23:19:21.910 314 11130.16 204.96 54598.34 88888.00 2015-11-10 23:19:22.410 314 11130.16 205.00 54598.52 88888.00 2015-11-10 23:19:22.910 314 11130.10 205.08 54598.68 88888.00 2015-11-10 23:19:23.410 314 11130.09 205.13 54598.75 88888.00 2015-11-10 23:19:23.910 314 11130.08 205.10 54598.73 88888.00 2015-11-10 23:19:24.410 314 11130.03 205.17 54598.89 88888.00 2015-11-10 23:19:24.910 314 11129.94 205.22 54599.04 88888.00 2015-11-10 23:19:25.410 314 11129.93 205.30 54599.12 88888.00 2015-11-10 23:19:25.910 314 11129.92 205.41 54599.16 88888.00 2015-11-10 23:19:26.410 314 11129.92 205.49 54599.21 88888.00 2015-11-10 23:19:26.910 314 11129.92 205.55 54599.38 88888.00 2015-11-10 23:19:27.410 314 11129.88 205.58 54599.45 88888.00 2015-11-10 23:19:27.910 314 11129.79 205.69 54599.57 88888.00 2015-11-10 23:19:28.410 314 11129.74 205.82 54599.73 88888.00 2015-11-10 23:19:28.910 314 11129.72 205.84 54599.82 88888.00 2015-11-10 23:19:29.410 314 11129.68 205.88 54599.97 88888.00 2015-11-10 23:19:29.910 314 11129.62 205.96 54600.04 88888.00 2015-11-10 23:19:30.410 314 11129.52 206.01 54600.10 88888.00 2015-11-10 23:19:30.910 314 11129.42 206.06 54600.19 88888.00 2015-11-10 23:19:31.410 314 11129.39 206.09 54600.28 88888.00 2015-11-10 23:19:31.910 314 11129.31 206.11 54600.38 88888.00 2015-11-10 23:19:32.410 314 11129.27 206.09 54600.48 88888.00 2015-11-10 23:19:32.910 314 11129.24 206.11 54600.52 88888.00 2015-11-10 23:19:33.410 314 11129.13 206.19 54600.66 88888.00 2015-11-10 23:19:33.910 314 11129.01 206.20 54600.80 88888.00 2015-11-10 23:19:34.410 314 11128.95 206.23 54600.94 88888.00 2015-11-10 23:19:34.910 314 11128.90 206.24 54601.07 88888.00 2015-11-10 23:19:35.410 314 11128.83 206.27 54601.11 88888.00 2015-11-10 23:19:35.910 314 11128.73 206.23 54601.21 88888.00 2015-11-10 23:19:36.410 314 11128.63 206.22 54601.33 88888.00 2015-11-10 23:19:36.910 314 11128.54 206.22 54601.45 88888.00 2015-11-10 23:19:37.410 314 11128.43 206.19 54601.59 88888.00 2015-11-10 23:19:37.910 314 11128.35 206.19 54601.62 88888.00 2015-11-10 23:19:38.410 314 11128.21 206.20 54601.68 88888.00 2015-11-10 23:19:38.910 314 11128.16 206.15 54601.79 88888.00 2015-11-10 23:19:39.410 314 11128.10 206.11 54601.88 88888.00 2015-11-10 23:19:39.910 314 11127.98 206.07 54601.95 88888.00 2015-11-10 23:19:40.410 314 11127.89 206.05 54602.10 88888.00 2015-11-10 23:19:40.910 314 11127.79 206.03 54602.16 88888.00 2015-11-10 23:19:41.410 314 11127.72 205.99 54602.34 88888.00 2015-11-10 23:19:41.910 314 11127.62 205.91 54602.42 88888.00 2015-11-10 23:19:42.410 314 11127.48 205.90 54602.54 88888.00 2015-11-10 23:19:42.910 314 11127.36 205.92 54602.64 88888.00 2015-11-10 23:19:43.410 314 11127.30 205.89 54602.72 88888.00 2015-11-10 23:19:43.910 314 11127.17 205.85 54602.80 88888.00 2015-11-10 23:19:44.410 314 11127.06 205.81 54602.89 88888.00 2015-11-10 23:19:44.910 314 11126.99 205.82 54602.90 88888.00 2015-11-10 23:19:45.410 314 11126.89 205.77 54602.99 88888.00 2015-11-10 23:19:45.910 314 11126.76 205.74 54603.09 88888.00 2015-11-10 23:19:46.410 314 11126.65 205.66 54603.12 88888.00 2015-11-10 23:19:46.910 314 11126.55 205.63 54603.30 88888.00 2015-11-10 23:19:47.410 314 11126.50 205.56 54603.42 88888.00 2015-11-10 23:19:47.910 314 11126.41 205.47 54603.53 88888.00 2015-11-10 23:19:48.410 314 11126.26 205.41 54603.64 88888.00 2015-11-10 23:19:48.910 314 11126.10 205.46 54603.74 88888.00 2015-11-10 23:19:49.410 314 11126.01 205.48 54603.88 88888.00 2015-11-10 23:19:49.910 314 11125.95 205.41 54604.00 88888.00 2015-11-10 23:19:50.410 314 11125.84 205.37 54604.13 88888.00 2015-11-10 23:19:50.910 314 11125.75 205.30 54604.22 88888.00 2015-11-10 23:19:51.410 314 11125.71 205.24 54604.28 88888.00 2015-11-10 23:19:51.910 314 11125.64 205.22 54604.32 88888.00 2015-11-10 23:19:52.410 314 11125.48 205.14 54604.47 88888.00 2015-11-10 23:19:52.910 314 11125.44 205.10 54604.59 88888.00 2015-11-10 23:19:53.410 314 11125.37 205.05 54604.65 88888.00 2015-11-10 23:19:53.910 314 11125.29 205.04 54604.77 88888.00 2015-11-10 23:19:54.410 314 11125.23 204.97 54604.84 88888.00 2015-11-10 23:19:54.910 314 11125.18 204.93 54604.96 88888.00 2015-11-10 23:19:55.410 314 11125.09 204.81 54605.04 88888.00 2015-11-10 23:19:55.910 314 11125.08 204.74 54605.02 88888.00 2015-11-10 23:19:56.410 314 11125.06 204.65 54605.15 88888.00 2015-11-10 23:19:56.910 314 11125.02 204.57 54605.20 88888.00 2015-11-10 23:19:57.410 314 11124.95 204.55 54605.23 88888.00 2015-11-10 23:19:57.910 314 11124.87 204.51 54605.29 88888.00 2015-11-10 23:19:58.410 314 11124.82 204.54 54605.41 88888.00 2015-11-10 23:19:58.910 314 11124.77 204.42 54605.53 88888.00 2015-11-10 23:19:59.410 314 11124.75 204.30 54605.59 88888.00 2015-11-10 23:19:59.910 314 11124.74 204.20 54605.62 88888.00 2015-11-10 23:20:00.410 314 11124.70 204.13 54605.61 88888.00 2015-11-10 23:20:00.910 314 11124.67 204.09 54605.54 88888.00 2015-11-10 23:20:01.410 314 11124.61 203.96 54605.56 88888.00 2015-11-10 23:20:01.910 314 11124.49 203.86 54605.71 88888.00 2015-11-10 23:20:02.410 314 11124.46 203.79 54605.76 88888.00 2015-11-10 23:20:02.910 314 11124.38 203.70 54605.75 88888.00 2015-11-10 23:20:03.410 314 11124.30 203.56 54605.77 88888.00 2015-11-10 23:20:03.910 314 11124.22 203.41 54605.85 88888.00 2015-11-10 23:20:04.410 314 11124.14 203.32 54605.85 88888.00 2015-11-10 23:20:04.910 314 11124.02 203.22 54605.91 88888.00 2015-11-10 23:20:05.410 314 11123.93 203.14 54605.97 88888.00 2015-11-10 23:20:05.910 314 11123.81 203.02 54606.02 88888.00 2015-11-10 23:20:06.410 314 11123.70 202.85 54606.12 88888.00 2015-11-10 23:20:06.910 314 11123.64 202.70 54606.17 88888.00 2015-11-10 23:20:07.410 314 11123.55 202.61 54606.19 88888.00 2015-11-10 23:20:07.910 314 11123.43 202.51 54606.24 88888.00 2015-11-10 23:20:08.410 314 11123.34 202.38 54606.32 88888.00 2015-11-10 23:20:08.910 314 11123.24 202.21 54606.41 88888.00 2015-11-10 23:20:09.410 314 11123.08 202.06 54606.47 88888.00 2015-11-10 23:20:09.910 314 11122.97 201.92 54606.51 88888.00 2015-11-10 23:20:10.410 314 11122.87 201.77 54606.58 88888.00 2015-11-10 23:20:10.910 314 11122.79 201.57 54606.46 88888.00 2015-11-10 23:20:11.410 314 11122.67 201.44 54606.44 88888.00 2015-11-10 23:20:11.910 314 11122.52 201.33 54606.69 88888.00 2015-11-10 23:20:12.410 314 11122.41 201.13 54606.90 88888.00 2015-11-10 23:20:12.910 314 11122.26 200.99 54606.94 88888.00 2015-11-10 23:20:13.410 314 11122.19 200.85 54607.03 88888.00 2015-11-10 23:20:13.910 314 11122.05 200.68 54607.05 88888.00 2015-11-10 23:20:14.410 314 11121.90 200.48 54607.05 88888.00 2015-11-10 23:20:14.910 314 11121.83 200.26 54607.33 88888.00 2015-11-10 23:20:15.410 314 11121.69 200.14 54607.45 88888.00 2015-11-10 23:20:15.910 314 11121.50 200.03 54607.48 88888.00 2015-11-10 23:20:16.410 314 11121.37 199.86 54607.50 88888.00 2015-11-10 23:20:16.910 314 11121.24 199.66 54607.56 88888.00 2015-11-10 23:20:17.410 314 11121.10 199.52 54607.67 88888.00 2015-11-10 23:20:17.910 314 11121.04 199.38 54607.77 88888.00 2015-11-10 23:20:18.410 314 11120.94 199.19 54607.74 88888.00 2015-11-10 23:20:18.910 314 11120.83 198.98 54607.82 88888.00 2015-11-10 23:20:19.410 314 11120.72 198.81 54607.92 88888.00 2015-11-10 23:20:19.910 314 11120.66 198.66 54607.92 88888.00 2015-11-10 23:20:20.410 314 11120.57 198.51 54608.00 88888.00 2015-11-10 23:20:20.910 314 11120.37 198.37 54608.13 88888.00 2015-11-10 23:20:21.410 314 11120.25 198.20 54608.16 88888.00 2015-11-10 23:20:21.910 314 11120.10 197.99 54608.24 88888.00 2015-11-10 23:20:22.410 314 11119.93 197.87 54608.26 88888.00 2015-11-10 23:20:22.910 314 11119.83 197.67 54608.25 88888.00 2015-11-10 23:20:23.410 314 11119.70 197.50 54608.33 88888.00 2015-11-10 23:20:23.910 314 11119.58 197.32 54608.40 88888.00 2015-11-10 23:20:24.410 314 11119.43 197.13 54608.38 88888.00 2015-11-10 23:20:24.910 314 11119.32 196.96 54608.40 88888.00 2015-11-10 23:20:25.410 314 11119.20 196.78 54608.53 88888.00 2015-11-10 23:20:25.910 314 11119.06 196.60 54608.60 88888.00 2015-11-10 23:20:26.410 314 11118.94 196.45 54608.70 88888.00 2015-11-10 23:20:26.910 314 11118.85 196.28 54608.80 88888.00 2015-11-10 23:20:27.410 314 11118.70 196.09 54608.80 88888.00 2015-11-10 23:20:27.910 314 11118.45 195.92 54609.32 88888.00 2015-11-10 23:20:28.410 314 11118.36 195.72 54609.27 88888.00 2015-11-10 23:20:28.910 314 11118.24 195.56 54609.06 88888.00 2015-11-10 23:20:29.410 314 11118.06 195.42 54609.00 88888.00 2015-11-10 23:20:29.910 314 11117.92 195.25 54609.03 88888.00 2015-11-10 23:20:30.410 314 11117.76 195.01 54609.08 88888.00 2015-11-10 23:20:30.910 314 11117.55 194.78 54609.17 88888.00 2015-11-10 23:20:31.410 314 11117.40 194.66 54609.26 88888.00 2015-11-10 23:20:31.910 314 11117.34 194.46 54609.38 88888.00 2015-11-10 23:20:32.410 314 11117.23 194.28 54609.49 88888.00 2015-11-10 23:20:32.910 314 11117.02 194.15 54609.58 88888.00 2015-11-10 23:20:33.410 314 11116.88 193.97 54609.59 88888.00 2015-11-10 23:20:33.910 314 11116.76 193.74 54609.69 88888.00 2015-11-10 23:20:34.410 314 11116.70 193.56 54609.71 88888.00 2015-11-10 23:20:34.910 314 11116.51 193.33 54609.77 88888.00 2015-11-10 23:20:35.410 314 11116.40 193.11 54609.82 88888.00 2015-11-10 23:20:35.910 314 11116.30 192.93 54609.85 88888.00 2015-11-10 23:20:36.410 314 11116.08 192.76 54609.97 88888.00 2015-11-10 23:20:36.910 314 11115.96 192.56 54609.95 88888.00 2015-11-10 23:20:37.410 314 11115.82 192.39 54610.04 88888.00 2015-11-10 23:20:37.910 314 11115.67 192.09 54610.14 88888.00 2015-11-10 23:20:38.410 314 11115.55 191.89 54610.14 88888.00 2015-11-10 23:20:38.910 314 11115.43 191.72 54610.12 88888.00 2015-11-10 23:20:39.410 314 11115.33 191.49 54610.15 88888.00 2015-11-10 23:20:39.910 314 11115.18 191.24 54610.17 88888.00 2015-11-10 23:20:40.410 314 11115.04 191.07 54610.21 88888.00 2015-11-10 23:20:40.910 314 11114.94 190.89 54610.29 88888.00 2015-11-10 23:20:41.410 314 11114.84 190.69 54610.33 88888.00 2015-11-10 23:20:41.910 314 11114.73 190.40 54610.37 88888.00 2015-11-10 23:20:42.410 314 11114.61 190.14 54610.42 88888.00 2015-11-10 23:20:42.910 314 11114.58 189.95 54610.44 88888.00 2015-11-10 23:20:43.410 314 11114.45 189.69 54610.36 88888.00 2015-11-10 23:20:43.910 314 11114.30 189.45 54610.38 88888.00 2015-11-10 23:20:44.410 314 11114.21 189.24 54610.44 88888.00 2015-11-10 23:20:44.910 314 11114.09 189.03 54610.47 88888.00 2015-11-10 23:20:45.410 314 11113.98 188.82 54610.46 88888.00 2015-11-10 23:20:45.910 314 11113.89 188.58 54610.40 88888.00 2015-11-10 23:20:46.410 314 11113.77 188.35 54610.40 88888.00 2015-11-10 23:20:46.910 314 11113.71 188.12 54610.36 88888.00 2015-11-10 23:20:47.410 314 11113.64 187.91 54610.36 88888.00 2015-11-10 23:20:47.910 314 11113.55 187.70 54610.40 88888.00 2015-11-10 23:20:48.410 314 11113.36 187.49 54610.47 88888.00 2015-11-10 23:20:48.910 314 11113.26 187.28 54610.44 88888.00 2015-11-10 23:20:49.410 314 11113.15 187.08 54610.40 88888.00 2015-11-10 23:20:49.910 314 11113.03 186.88 54610.35 88888.00 2015-11-10 23:20:50.410 314 11112.84 186.72 54610.30 88888.00 2015-11-10 23:20:50.910 314 11112.69 186.57 54610.26 88888.00 2015-11-10 23:20:51.410 314 11112.62 186.34 54610.18 88888.00 2015-11-10 23:20:51.910 314 11112.43 186.16 54610.12 88888.00 2015-11-10 23:20:52.410 314 11112.23 186.03 54610.05 88888.00 2015-11-10 23:20:52.910 314 11112.11 185.79 54610.09 88888.00 2015-11-10 23:20:53.410 314 11111.94 185.62 54610.05 88888.00 2015-11-10 23:20:53.910 314 11111.81 185.42 54609.97 88888.00 2015-11-10 23:20:54.410 314 11111.75 185.27 54609.94 88888.00 2015-11-10 23:20:54.910 314 11111.65 185.13 54609.94 88888.00 2015-11-10 23:20:55.410 314 11111.52 184.97 54609.94 88888.00 2015-11-10 23:20:55.910 314 11111.33 184.75 54610.01 88888.00 2015-11-10 23:20:56.410 314 11111.18 184.60 54610.18 88888.00 2015-11-10 23:20:56.910 314 11111.06 184.43 54609.76 88888.00 2015-11-10 23:20:57.410 314 11110.92 184.23 54609.65 88888.00 2015-11-10 23:20:57.910 314 11110.79 184.09 54609.62 88888.00 2015-11-10 23:20:58.410 314 11110.65 183.92 54609.57 88888.00 2015-11-10 23:20:58.910 314 11110.48 183.80 54609.48 88888.00 2015-11-10 23:20:59.410 314 11110.34 183.69 54609.44 88888.00 2015-11-10 23:20:59.910 314 11110.22 183.51 54609.36 88888.00 2015-11-10 23:21:00.410 314 11110.08 183.30 54609.26 88888.00 2015-11-10 23:21:00.910 314 11109.90 183.10 54609.24 88888.00 2015-11-10 23:21:01.410 314 11109.77 182.93 54609.10 88888.00 2015-11-10 23:21:01.910 314 11109.72 182.77 54609.00 88888.00 2015-11-10 23:21:02.410 314 11109.58 182.63 54608.93 88888.00 2015-11-10 23:21:02.910 314 11109.44 182.44 54608.87 88888.00 2015-11-10 23:21:03.410 314 11109.30 182.29 54608.78 88888.00 2015-11-10 23:21:03.910 314 11109.22 182.17 54608.66 88888.00 2015-11-10 23:21:04.410 314 11109.07 182.01 54608.64 88888.00 2015-11-10 23:21:04.910 314 11108.95 181.89 54608.49 88888.00 2015-11-10 23:21:05.410 314 11108.86 181.72 54608.36 88888.00 2015-11-10 23:21:05.910 314 11108.72 181.56 54608.30 88888.00 2015-11-10 23:21:06.410 314 11108.60 181.43 54608.19 88888.00 2015-11-10 23:21:06.910 314 11108.43 181.31 54608.01 88888.00 2015-11-10 23:21:07.410 314 11108.28 181.11 54607.94 88888.00 2015-11-10 23:21:07.910 314 11108.18 180.97 54607.82 88888.00 2015-11-10 23:21:08.410 314 11108.08 180.84 54607.70 88888.00 2015-11-10 23:21:08.910 314 11107.96 180.71 54607.64 88888.00 2015-11-10 23:21:09.410 314 11107.76 180.57 54607.55 88888.00 2015-11-10 23:21:09.910 314 11107.63 180.35 54607.39 88888.00 2015-11-10 23:21:10.410 314 11107.51 180.23 54607.30 88888.00 2015-11-10 23:21:10.910 314 11107.42 180.08 54607.14 88888.00 2015-11-10 23:21:11.410 314 11107.30 179.96 54606.95 88888.00 2015-11-10 23:21:11.910 314 11107.15 179.79 54606.84 88888.00 2015-11-10 23:21:12.410 314 11107.09 179.63 54606.68 88888.00 2015-11-10 23:21:12.910 314 11106.97 179.45 54606.47 88888.00 2015-11-10 23:21:13.410 314 11106.91 179.26 54606.33 88888.00 2015-11-10 23:21:13.910 314 11106.82 179.12 54606.21 88888.00 2015-11-10 23:21:14.410 314 11106.71 178.92 54606.14 88888.00 2015-11-10 23:21:14.910 314 11106.61 178.74 54606.10 88888.00 2015-11-10 23:21:15.410 314 11106.55 178.57 54605.96 88888.00 2015-11-10 23:21:15.910 314 11106.52 178.44 54605.83 88888.00 2015-11-10 23:21:16.410 314 11106.44 178.26 54605.70 88888.00 2015-11-10 23:21:16.910 314 11106.31 178.09 54605.61 88888.00 2015-11-10 23:21:17.410 314 11106.19 177.96 54605.50 88888.00 2015-11-10 23:21:17.910 314 11106.08 177.80 54605.38 88888.00 2015-11-10 23:21:18.410 314 11105.95 177.62 54605.23 88888.00 2015-11-10 23:21:18.910 314 11105.80 177.52 54605.07 88888.00 2015-11-10 23:21:19.410 314 11105.71 177.43 54604.92 88888.00 2015-11-10 23:21:19.910 314 11105.63 177.27 54604.80 88888.00 2015-11-10 23:21:20.410 314 11105.51 177.18 54604.70 88888.00 2015-11-10 23:21:20.910 314 11105.41 177.01 54604.62 88888.00 2015-11-10 23:21:21.410 314 11105.33 176.87 54604.59 88888.00 2015-11-10 23:21:21.910 314 11105.30 176.83 54604.38 88888.00 2015-11-10 23:21:22.410 314 11105.20 176.68 54604.21 88888.00 2015-11-10 23:21:22.910 314 11105.05 176.50 54604.07 88888.00 2015-11-10 23:21:23.410 314 11104.94 176.36 54603.96 88888.00 2015-11-10 23:21:23.910 314 11104.86 176.26 54603.88 88888.00 2015-11-10 23:21:24.410 314 11104.72 176.18 54603.82 88888.00 2015-11-10 23:21:24.910 314 11104.58 176.09 54603.71 88888.00 2015-11-10 23:21:25.410 314 11104.52 175.90 54603.55 88888.00 2015-11-10 23:21:25.910 314 11104.38 175.79 54603.37 88888.00 2015-11-10 23:21:26.410 314 11104.28 175.73 54603.26 88888.00 2015-11-10 23:21:26.910 314 11104.18 175.60 54603.13 88888.00 2015-11-10 23:21:27.410 314 11104.11 175.45 54602.98 88888.00 2015-11-10 23:21:27.910 314 11104.01 175.37 54602.87 88888.00 2015-11-10 23:21:28.410 314 11103.90 175.27 54602.76 88888.00 2015-11-10 23:21:28.910 314 11103.84 175.16 54602.61 88888.00 2015-11-10 23:21:29.410 314 11103.78 175.08 54602.52 88888.00 2015-11-10 23:21:29.910 314 11103.71 174.97 54602.48 88888.00 2015-11-10 23:21:30.410 314 11103.63 174.88 54602.32 88888.00 2015-11-10 23:21:30.910 314 11103.55 174.73 54602.11 88888.00 2015-11-10 23:21:31.410 314 11103.44 174.60 54601.95 88888.00 2015-11-10 23:21:31.910 314 11103.36 174.53 54601.84 88888.00 2015-11-10 23:21:32.410 314 11103.31 174.46 54601.64 88888.00 2015-11-10 23:21:32.910 314 11103.23 174.30 54601.51 88888.00 2015-11-10 23:21:33.410 314 11103.17 174.18 54601.38 88888.00 2015-11-10 23:21:33.910 314 11103.13 174.17 54601.24 88888.00 2015-11-10 23:21:34.410 314 11103.11 174.06 54601.12 88888.00 2015-11-10 23:21:34.910 314 11103.07 173.96 54600.94 88888.00 2015-11-10 23:21:35.410 314 11103.18 173.91 54600.85 88888.00 2015-11-10 23:21:35.910 314 11103.29 173.71 54600.82 88888.00 2015-11-10 23:21:36.410 314 11103.17 173.56 54600.55 88888.00 2015-11-10 23:21:36.910 314 11103.01 173.45 54600.36 88888.00 2015-11-10 23:21:37.410 314 11102.92 173.37 54600.13 88888.00 2015-11-10 23:21:37.910 314 11102.94 173.28 54599.98 88888.00 2015-11-10 23:21:38.410 314 11102.92 173.17 54599.85 88888.00 2015-11-10 23:21:38.910 314 11102.90 173.09 54599.60 88888.00 2015-11-10 23:21:39.410 314 11102.96 173.09 54599.36 88888.00 2015-11-10 23:21:39.910 314 11103.11 172.99 54599.23 88888.00 2015-11-10 23:21:40.410 314 11103.23 172.90 54599.03 88888.00 2015-11-10 23:21:40.910 314 11103.31 172.77 54598.84 88888.00 2015-11-10 23:21:41.410 314 11103.49 172.53 54598.65 88888.00 2015-11-10 23:21:41.910 314 11103.60 172.20 54598.44 88888.00 2015-11-10 23:21:42.410 314 11103.42 171.46 54598.36 88888.00 2015-11-10 23:21:42.910 314 11103.10 170.98 54598.31 88888.00 2015-11-10 23:21:43.410 314 11102.80 170.71 54598.13 88888.00 2015-11-10 23:21:43.910 314 11102.82 170.60 54597.86 88888.00 2015-11-10 23:21:44.410 314 11102.53 170.46 54597.64 88888.00 2015-11-10 23:21:44.910 314 11102.22 170.41 54597.63 88888.00 2015-11-10 23:21:45.410 314 11101.88 170.39 54597.47 88888.00 2015-11-10 23:21:45.910 314 11101.85 170.44 54597.19 88888.00 2015-11-10 23:21:46.410 314 11101.87 170.49 54596.96 88888.00 2015-11-10 23:21:46.910 314 11101.84 170.56 54596.72 88888.00 2015-11-10 23:21:47.410 314 11101.87 170.64 54596.62 88888.00 2015-11-10 23:21:47.910 314 11101.92 170.64 54596.41 88888.00 2015-11-10 23:21:48.410 314 11101.96 170.61 54596.18 88888.00 2015-11-10 23:21:48.910 314 11101.96 170.61 54595.98 88888.00 2015-11-10 23:21:49.410 314 11101.92 170.54 54595.81 88888.00 2015-11-10 23:21:49.910 314 11101.85 170.51 54595.66 88888.00 2015-11-10 23:21:50.410 314 11101.79 170.49 54595.46 88888.00 2015-11-10 23:21:50.910 314 11101.66 170.43 54595.26 88888.00 2015-11-10 23:21:51.410 314 11101.59 170.42 54595.09 88888.00 2015-11-10 23:21:51.910 314 11101.65 170.42 54594.87 88888.00 2015-11-10 23:21:52.410 314 11101.74 170.45 54594.77 88888.00 2015-11-10 23:21:52.910 314 11101.74 170.42 54594.53 88888.00 2015-11-10 23:21:53.410 314 11101.80 170.45 54594.17 88888.00 2015-11-10 23:21:53.910 314 11101.84 170.54 54593.98 88888.00 2015-11-10 23:21:54.410 314 11101.90 170.54 54593.91 88888.00 2015-11-10 23:21:54.910 314 11102.06 170.53 54593.77 88888.00 2015-11-10 23:21:55.410 314 11102.05 170.51 54593.60 88888.00 2015-11-10 23:21:55.910 314 11102.16 170.51 54593.45 88888.00 2015-11-10 23:21:56.410 314 11102.33 170.54 54593.24 88888.00 2015-11-10 23:21:56.910 314 11102.44 170.56 54593.05 88888.00 2015-11-10 23:21:57.410 314 11102.44 170.56 54593.02 88888.00 2015-11-10 23:21:57.910 314 11102.53 170.60 54592.82 88888.00 2015-11-10 23:21:58.410 314 11102.61 170.60 54592.52 88888.00 2015-11-10 23:21:58.910 314 11102.61 170.58 54592.32 88888.00 2015-11-10 23:21:59.410 314 11102.66 170.56 54592.12 88888.00 2015-11-10 23:21:59.910 314 11102.59 170.59 54592.08 88888.00 2015-11-10 23:22:00.410 314 11102.60 170.60 54591.95 88888.00 2015-11-10 23:22:00.910 314 11102.68 170.60 54591.72 88888.00 2015-11-10 23:22:01.410 314 11102.82 170.62 54591.47 88888.00 2015-11-10 23:22:01.910 314 11102.91 170.61 54591.36 88888.00 2015-11-10 23:22:02.410 314 11103.07 170.64 54591.20 88888.00 2015-11-10 23:22:02.910 314 11103.11 170.71 54590.96 88888.00 2015-11-10 23:22:03.410 314 11103.07 170.77 54590.82 88888.00 2015-11-10 23:22:03.910 314 11103.13 170.78 54590.62 88888.00 2015-11-10 23:22:04.410 314 11103.16 170.84 54590.40 88888.00 2015-11-10 23:22:04.910 314 11103.20 170.85 54590.19 88888.00 2015-11-10 23:22:05.410 314 11103.25 170.79 54590.03 88888.00 2015-11-10 23:22:05.910 314 11103.36 170.78 54589.79 88888.00 2015-11-10 23:22:06.410 314 11103.48 170.85 54589.57 88888.00 2015-11-10 23:22:06.910 314 11103.57 170.88 54589.32 88888.00 2015-11-10 23:22:07.410 314 11103.70 170.94 54589.07 88888.00 2015-11-10 23:22:07.910 314 11103.85 170.98 54588.91 88888.00 2015-11-10 23:22:08.410 314 11103.83 171.03 54588.72 88888.00 2015-11-10 23:22:08.910 314 11103.79 171.04 54588.46 88888.00 2015-11-10 23:22:09.410 314 11103.78 171.03 54588.30 88888.00 2015-11-10 23:22:09.910 314 11103.81 170.92 54588.08 88888.00 2015-11-10 23:22:10.410 314 11103.93 170.98 54587.93 88888.00 2015-11-10 23:22:10.910 314 11104.00 170.98 54587.77 88888.00 2015-11-10 23:22:11.410 314 11104.14 171.02 54587.56 88888.00 2015-11-10 23:22:11.910 314 11104.26 171.09 54587.56 88888.00 2015-11-10 23:22:12.410 314 11104.33 171.17 54587.37 88888.00 2015-11-10 23:22:12.910 314 11104.36 171.22 54587.12 88888.00 2015-11-10 23:22:13.410 314 11104.44 171.28 54586.87 88888.00 2015-11-10 23:22:13.910 314 11104.53 171.34 54586.67 88888.00 2015-11-10 23:22:14.410 314 11104.62 171.39 54586.41 88888.00 2015-11-10 23:22:14.910 314 11104.77 171.47 54586.15 88888.00 2015-11-10 23:22:15.410 314 11104.83 171.60 54585.89 88888.00 2015-11-10 23:22:15.910 314 11104.83 171.63 54585.81 88888.00 2015-11-10 23:22:16.410 314 11104.89 171.71 54585.61 88888.00 2015-11-10 23:22:16.910 314 11104.95 171.81 54585.36 88888.00 2015-11-10 23:22:17.411 314 11104.98 171.87 54585.18 88888.00 2015-11-10 23:22:17.911 314 11105.01 171.95 54584.86 88888.00 2015-11-10 23:22:18.411 314 11105.06 171.98 54584.78 88888.00 2015-11-10 23:22:18.911 314 11105.11 172.04 54584.59 88888.00 2015-11-10 23:22:19.411 314 11105.19 172.19 54584.42 88888.00 2015-11-10 23:22:19.911 314 11105.22 172.24 54584.10 88888.00 2015-11-10 23:22:20.411 314 11105.29 172.37 54584.00 88888.00 2015-11-10 23:22:20.911 314 11105.35 172.46 54583.97 88888.00 2015-11-10 23:22:21.411 314 11105.40 172.52 54583.95 88888.00 2015-11-10 23:22:21.911 314 11105.48 172.60 54583.82 88888.00 2015-11-10 23:22:22.411 314 11105.56 172.69 54583.73 88888.00 2015-11-10 23:22:22.911 314 11105.63 172.79 54583.48 88888.00 2015-11-10 23:22:23.411 314 11105.71 172.88 54583.34 88888.00 2015-11-10 23:22:23.911 314 11105.80 172.95 54583.36 88888.00 2015-11-10 23:22:24.411 314 11105.83 173.03 54583.22 88888.00 2015-11-10 23:22:24.911 314 11105.89 173.09 54583.00 88888.00 2015-11-10 23:22:25.411 314 11105.99 173.20 54582.87 88888.00 2015-11-10 23:22:25.911 314 11106.09 173.28 54582.84 88888.00 2015-11-10 23:22:26.411 314 11106.14 173.41 54582.74 88888.00 2015-11-10 23:22:26.911 314 11106.16 173.58 54582.58 88888.00 2015-11-10 23:22:27.411 314 11106.20 173.66 54582.45 88888.00 2015-11-10 23:22:27.911 314 11106.34 173.72 54582.40 88888.00 2015-11-10 23:22:28.411 314 11106.46 173.82 54582.35 88888.00 2015-11-10 23:22:28.911 314 11106.55 173.96 54582.25 88888.00 2015-11-10 23:22:29.411 314 11106.65 174.07 54582.12 88888.00 2015-11-10 23:22:29.911 314 11106.71 174.13 54582.02 88888.00 2015-11-10 23:22:30.411 314 11106.84 174.24 54581.89 88888.00 2015-11-10 23:22:30.911 314 11106.89 174.32 54581.77 88888.00 2015-11-10 23:22:31.411 314 11107.04 174.34 54581.69 88888.00 2015-11-10 23:22:31.911 314 11107.14 174.41 54581.51 88888.00 2015-11-10 23:22:32.411 314 11107.26 174.49 54581.47 88888.00 2015-11-10 23:22:32.911 314 11107.33 174.57 54581.44 88888.00 2015-11-10 23:22:33.411 314 11107.47 174.67 54581.35 88888.00 2015-11-10 23:22:33.911 314 11107.65 174.75 54581.21 88888.00 2015-11-10 23:22:34.411 314 11107.75 174.82 54581.07 88888.00 2015-11-10 23:22:34.911 314 11107.89 174.91 54580.89 88888.00 2015-11-10 23:22:35.411 314 11107.96 175.01 54580.84 88888.00 2015-11-10 23:22:35.911 314 11108.08 175.12 54580.74 88888.00 2015-11-10 23:22:36.411 314 11108.24 175.18 54580.66 88888.00 2015-11-10 23:22:36.911 314 11108.43 175.22 54580.61 88888.00 2015-11-10 23:22:37.411 314 11108.55 175.27 54580.53 88888.00 2015-11-10 23:22:37.911 314 11108.65 175.39 54580.44 88888.00 2015-11-10 23:22:38.411 314 11108.81 175.45 54580.38 88888.00 2015-11-10 23:22:38.911 314 11108.93 175.58 54580.32 88888.00 2015-11-10 23:22:39.411 314 11109.01 175.68 54580.23 88888.00 2015-11-10 23:22:39.911 314 11109.13 175.73 54580.14 88888.00 2015-11-10 23:22:40.411 314 11109.29 175.84 54580.03 88888.00 2015-11-10 23:22:40.911 314 11109.39 175.91 54579.82 88888.00 2015-11-10 23:22:41.411 314 11109.53 175.98 54579.62 88888.00 2015-11-10 23:22:41.911 314 11109.68 176.10 54579.59 88888.00 2015-11-10 23:22:42.411 314 11109.76 176.21 54579.48 88888.00 2015-11-10 23:22:42.911 314 11109.84 176.35 54579.44 88888.00 2015-11-10 23:22:43.411 314 11110.00 176.40 54579.31 88888.00 2015-11-10 23:22:43.911 314 11110.03 176.50 54579.15 88888.00 2015-11-10 23:22:44.411 314 11110.16 176.63 54579.05 88888.00 2015-11-10 23:22:44.911 314 11110.24 176.70 54579.09 88888.00 2015-11-10 23:22:45.411 314 11110.29 176.78 54578.91 88888.00 2015-11-10 23:22:45.911 314 11110.38 176.92 54578.95 88888.00 2015-11-10 23:22:46.411 314 11110.44 177.09 54578.89 88888.00 2015-11-10 23:22:46.911 314 11110.54 177.23 54578.87 88888.00 2015-11-10 23:22:47.411 314 11110.63 177.31 54578.71 88888.00 2015-11-10 23:22:47.911 314 11110.74 177.45 54578.62 88888.00 2015-11-10 23:22:48.411 314 11110.84 177.59 54578.55 88888.00 2015-11-10 23:22:48.911 314 11110.94 177.73 54578.40 88888.00 2015-11-10 23:22:49.411 314 11110.99 177.79 54578.42 88888.00 2015-11-10 23:22:49.911 314 11111.11 177.98 54578.47 88888.00 2015-11-10 23:22:50.411 314 11111.21 178.12 54578.45 88888.00 2015-11-10 23:22:50.911 314 11111.25 178.22 54578.36 88888.00 2015-11-10 23:22:51.411 314 11111.33 178.36 54578.29 88888.00 2015-11-10 23:22:51.911 314 11111.41 178.50 54578.17 88888.00 2015-11-10 23:22:52.411 314 11111.42 178.69 54578.11 88888.00 2015-11-10 23:22:52.911 314 11111.49 178.82 54578.22 88888.00 2015-11-10 23:22:53.411 314 11111.59 178.92 54578.21 88888.00 2015-11-10 23:22:53.911 314 11111.67 179.09 54578.13 88888.00 2015-11-10 23:22:54.411 314 11111.69 179.25 54578.16 88888.00 2015-11-10 23:22:54.911 314 11111.76 179.34 54578.14 88888.00 2015-11-10 23:22:55.411 314 11111.85 179.53 54578.16 88888.00 2015-11-10 23:22:55.911 314 11111.91 179.70 54578.22 88888.00 2015-11-10 23:22:56.411 314 11112.06 179.80 54578.30 88888.00 2015-11-10 23:22:56.911 314 11112.16 179.93 54578.33 88888.00 2015-11-10 23:22:57.411 314 11112.23 180.08 54578.30 88888.00 2015-11-10 23:22:57.911 314 11112.27 180.22 54578.28 88888.00 2015-11-10 23:22:58.411 314 11112.33 180.35 54578.39 88888.00 2015-11-10 23:22:58.911 314 11112.44 180.49 54578.43 88888.00 2015-11-10 23:22:59.411 314 11112.58 180.58 54578.40 88888.00 2015-11-10 23:22:59.911 314 11112.72 180.65 54578.42 88888.00 2015-11-10 23:23:00.411 314 11112.80 180.74 54578.36 88888.00 2015-11-10 23:23:00.911 314 11112.98 180.90 54577.99 88888.00 2015-11-10 23:23:01.411 314 11113.03 181.02 54577.87 88888.00 2015-11-10 23:23:01.911 314 11113.05 181.10 54578.30 88888.00 2015-11-10 23:23:02.411 314 11113.20 181.20 54578.53 88888.00 2015-11-10 23:23:02.911 314 11113.30 181.27 54578.59 88888.00 2015-11-10 23:23:03.411 314 11113.41 181.36 54578.61 88888.00 2015-11-10 23:23:03.911 314 11113.50 181.44 54578.56 88888.00 2015-11-10 23:23:04.411 314 11113.59 181.49 54578.57 88888.00 2015-11-10 23:23:04.911 314 11113.71 181.56 54578.59 88888.00 2015-11-10 23:23:05.411 314 11113.84 181.62 54578.59 88888.00 2015-11-10 23:23:05.911 314 11113.97 181.69 54578.68 88888.00 2015-11-10 23:23:06.411 314 11113.93 181.81 54578.69 88888.00 2015-11-10 23:23:06.911 314 11113.94 181.92 54578.72 88888.00 2015-11-10 23:23:07.411 314 11114.00 181.99 54578.75 88888.00 2015-11-10 23:23:07.911 314 11114.08 182.06 54578.71 88888.00 2015-11-10 23:23:08.411 314 11114.15 182.08 54578.73 88888.00 2015-11-10 23:23:08.911 314 11114.26 182.09 54578.69 88888.00 2015-11-10 23:23:09.411 314 11114.34 182.15 54578.78 88888.00 2015-11-10 23:23:09.911 314 11114.42 182.24 54578.86 88888.00 2015-11-10 23:23:10.411 314 11114.50 182.29 54578.90 88888.00 2015-11-10 23:23:10.911 314 11114.53 182.38 54578.86 88888.00 2015-11-10 23:23:11.411 314 11114.58 182.48 54578.88 88888.00 2015-11-10 23:23:11.911 314 11114.67 182.53 54578.95 88888.00 2015-11-10 23:23:12.411 314 11114.67 182.62 54578.90 88888.00 2015-11-10 23:23:12.911 314 11114.73 182.68 54578.96 88888.00 2015-11-10 23:23:13.411 314 11114.82 182.75 54578.93 88888.00 2015-11-10 23:23:13.911 314 11114.79 182.87 54579.06 88888.00 2015-11-10 23:23:14.411 314 11114.82 182.91 54579.08 88888.00 2015-11-10 23:23:14.911 314 11114.91 182.96 54579.12 88888.00 2015-11-10 23:23:15.411 314 11115.00 183.04 54579.08 88888.00 2015-11-10 23:23:15.911 314 11115.05 183.09 54579.22 88888.00 2015-11-10 23:23:16.411 314 11115.15 183.16 54579.32 88888.00 2015-11-10 23:23:16.911 314 11115.20 183.27 54579.47 88888.00 2015-11-10 23:23:17.411 314 11115.26 183.33 54579.48 88888.00 2015-11-10 23:23:17.911 314 11115.38 183.41 54579.51 88888.00 2015-11-10 23:23:18.411 314 11115.40 183.46 54579.47 88888.00 2015-11-10 23:23:18.911 314 11115.45 183.58 54579.57 88888.00 2015-11-10 23:23:19.411 314 11115.51 183.70 54579.73 88888.00 2015-11-10 23:23:19.911 314 11115.62 183.77 54579.79 88888.00 2015-11-10 23:23:20.411 314 11115.67 183.85 54579.76 88888.00 2015-11-10 23:23:20.911 314 11115.77 183.93 54579.79 88888.00 2015-11-10 23:23:21.411 314 11115.82 183.98 54579.95 88888.00 2015-11-10 23:23:21.911 314 11115.87 184.07 54580.07 88888.00 2015-11-10 23:23:22.411 314 11115.93 184.15 54580.04 88888.00 2015-11-10 23:23:22.911 314 11116.01 184.24 54580.07 88888.00 2015-11-10 23:23:23.411 314 11116.07 184.34 54580.13 88888.00 2015-11-10 23:23:23.911 314 11116.11 184.45 54580.21 88888.00 2015-11-10 23:23:24.411 314 11116.23 184.54 54580.30 88888.00 2015-11-10 23:23:24.911 314 11116.30 184.61 54580.44 88888.00 2015-11-10 23:23:25.411 314 11116.38 184.68 54580.57 88888.00 2015-11-10 23:23:25.911 314 11116.45 184.78 54580.67 88888.00 2015-11-10 23:23:26.411 314 11116.59 184.87 54580.72 88888.00 2015-11-10 23:23:26.911 314 11116.64 184.98 54580.85 88888.00 2015-11-10 23:23:27.411 314 11116.72 185.08 54580.94 88888.00 2015-11-10 23:23:27.911 314 11116.77 185.21 54580.97 88888.00 2015-11-10 23:23:28.411 314 11116.86 185.30 54581.09 88888.00 2015-11-10 23:23:28.911 314 11116.90 185.36 54581.17 88888.00 2015-11-10 23:23:29.411 314 11116.97 185.45 54581.32 88888.00 2015-11-10 23:23:29.911 314 11117.07 185.54 54581.38 88888.00 2015-11-10 23:23:30.411 314 11117.16 185.62 54581.43 88888.00 2015-11-10 23:23:30.911 314 11117.22 185.71 54581.53 88888.00 2015-11-10 23:23:31.411 314 11117.27 185.75 54581.63 88888.00 2015-11-10 23:23:31.911 314 11117.32 185.82 54581.79 88888.00 2015-11-10 23:23:32.411 314 11117.39 185.88 54581.89 88888.00 2015-11-10 23:23:32.911 314 11117.49 186.01 54581.99 88888.00 2015-11-10 23:23:33.411 314 11117.55 186.12 54582.15 88888.00 2015-11-10 23:23:33.911 314 11117.64 186.18 54582.41 88888.00 2015-11-10 23:23:34.411 314 11117.70 186.27 54582.28 88888.00 2015-11-10 23:23:34.911 314 11117.74 186.32 54582.26 88888.00 2015-11-10 23:23:35.411 314 11117.74 186.40 54582.38 88888.00 2015-11-10 23:23:35.911 314 11117.86 186.52 54582.50 88888.00 2015-11-10 23:23:36.411 314 11117.96 186.55 54582.58 88888.00 2015-11-10 23:23:36.911 314 11118.01 186.60 54582.82 88888.00 2015-11-10 23:23:37.411 314 11118.06 186.71 54582.99 88888.00 2015-11-10 23:23:37.911 314 11118.15 186.76 54583.08 88888.00 2015-11-10 23:23:38.411 314 11118.22 186.82 54583.19 88888.00 2015-11-10 23:23:38.911 314 11118.32 186.85 54583.33 88888.00 2015-11-10 23:23:39.411 314 11118.43 186.92 54583.38 88888.00 2015-11-10 23:23:39.911 314 11118.60 186.98 54583.48 88888.00 2015-11-10 23:23:40.411 314 11118.85 187.09 54583.53 88888.00 2015-11-10 23:23:40.911 314 11118.96 187.17 54583.62 88888.00 2015-11-10 23:23:41.411 314 11118.88 187.14 54583.80 88888.00 2015-11-10 23:23:41.911 314 11118.84 187.13 54583.92 88888.00 2015-11-10 23:23:42.411 314 11118.84 187.10 54584.01 88888.00 2015-11-10 23:23:42.911 314 11118.94 187.13 54584.07 88888.00 2015-11-10 23:23:43.411 314 11118.92 187.16 54584.12 88888.00 2015-11-10 23:23:43.911 314 11118.91 187.27 54584.25 88888.00 2015-11-10 23:23:44.411 314 11118.92 187.34 54584.34 88888.00 2015-11-10 23:23:44.911 314 11118.96 187.41 54584.45 88888.00 2015-11-10 23:23:45.411 314 11119.07 187.40 54584.56 88888.00 2015-11-10 23:23:45.911 314 11119.20 187.43 54584.74 88888.00 2015-11-10 23:23:46.411 314 11119.32 187.45 54584.87 88888.00 2015-11-10 23:23:46.911 314 11119.37 187.50 54584.93 88888.00 2015-11-10 23:23:47.411 314 11119.33 187.48 54585.03 88888.00 2015-11-10 23:23:47.911 314 11119.39 187.48 54585.17 88888.00 2015-11-10 23:23:48.411 314 11119.48 187.52 54585.29 88888.00 2015-11-10 23:23:48.911 314 11119.53 187.60 54585.48 88888.00 2015-11-10 23:23:49.411 314 11119.60 187.66 54585.54 88888.00 2015-11-10 23:23:49.911 314 11119.62 187.74 54585.66 88888.00 2015-11-10 23:23:50.411 314 11119.62 187.84 54585.79 88888.00 2015-11-10 23:23:50.911 314 11119.72 187.91 54585.90 88888.00 2015-11-10 23:23:51.411 314 11119.72 187.92 54585.94 88888.00 2015-11-10 23:23:51.911 314 11119.74 187.99 54586.03 88888.00 2015-11-10 23:23:52.411 314 11119.80 188.08 54586.12 88888.00 2015-11-10 23:23:52.911 314 11119.91 188.15 54586.27 88888.00 2015-11-10 23:23:53.411 314 11120.14 188.27 54586.33 88888.00 2015-11-10 23:23:53.911 314 11120.26 188.24 54586.34 88888.00 2015-11-10 23:23:54.411 314 11120.19 188.12 54586.50 88888.00 2015-11-10 23:23:54.911 314 11120.12 188.10 54586.58 88888.00 2015-11-10 23:23:55.411 314 11120.16 188.17 54586.66 88888.00 2015-11-10 23:23:55.911 314 11120.20 188.28 54586.78 88888.00 2015-11-10 23:23:56.411 314 11120.26 188.35 54586.93 88888.00 2015-11-10 23:23:56.911 314 11120.30 188.48 54587.00 88888.00 2015-11-10 23:23:57.411 314 11120.30 188.51 54587.19 88888.00 2015-11-10 23:23:57.911 314 11120.32 188.58 54587.34 88888.00 2015-11-10 23:23:58.411 314 11120.43 188.61 54587.40 88888.00 2015-11-10 23:23:58.911 314 11120.57 188.67 54587.54 88888.00 2015-11-10 23:23:59.411 314 11120.61 188.79 54587.70 88888.00 2015-11-10 23:23:59.911 314 11120.61 188.87 54587.83 88888.00 2015-11-10 23:24:00.411 314 11120.66 188.95 54587.93 88888.00 2015-11-10 23:24:00.911 314 11120.66 189.05 54588.14 88888.00 2015-11-10 23:24:01.411 314 11120.68 189.11 54588.18 88888.00 2015-11-10 23:24:01.911 314 11120.71 189.14 54588.34 88888.00 2015-11-10 23:24:02.411 314 11120.75 189.19 54588.45 88888.00 2015-11-10 23:24:02.911 314 11120.87 189.21 54588.59 88888.00 2015-11-10 23:24:03.411 314 11120.87 189.30 54588.70 88888.00 2015-11-10 23:24:03.911 314 11120.82 189.39 54588.81 88888.00 2015-11-10 23:24:04.411 314 11120.89 189.44 54588.99 88888.00 2015-11-10 23:24:04.911 314 11120.95 189.45 54589.03 88888.00 2015-11-10 23:24:05.411 314 11120.98 189.46 54589.16 88888.00 2015-11-10 23:24:05.911 314 11121.03 189.52 54589.39 88888.00 2015-11-10 23:24:06.411 314 11121.05 189.58 54589.49 88888.00 2015-11-10 23:24:06.911 314 11121.03 189.61 54589.62 88888.00 2015-11-10 23:24:07.411 314 11121.04 189.60 54589.73 88888.00 2015-11-10 23:24:07.911 314 11121.03 189.64 54589.89 88888.00 2015-11-10 23:24:08.411 314 11121.01 189.68 54590.00 88888.00 2015-11-10 23:24:08.911 314 11121.01 189.69 54590.07 88888.00 2015-11-10 23:24:09.411 314 11121.03 189.69 54590.21 88888.00 2015-11-10 23:24:09.911 314 11121.04 189.73 54590.39 88888.00 2015-11-10 23:24:10.411 314 11121.06 189.72 54590.56 88888.00 2015-11-10 23:24:10.911 314 11121.09 189.70 54590.64 88888.00 2015-11-10 23:24:11.411 314 11121.00 189.70 54590.74 88888.00 2015-11-10 23:24:11.911 314 11121.00 189.70 54590.85 88888.00 2015-11-10 23:24:12.411 314 11121.04 189.73 54591.02 88888.00 2015-11-10 23:24:12.911 314 11121.00 189.75 54591.19 88888.00 2015-11-10 23:24:13.411 314 11120.99 189.75 54591.35 88888.00 2015-11-10 23:24:13.911 314 11120.95 189.73 54591.49 88888.00 2015-11-10 23:24:14.411 314 11120.98 189.76 54591.49 88888.00 2015-11-10 23:24:14.911 314 11121.00 189.79 54591.60 88888.00 2015-11-10 23:24:15.411 314 11121.09 189.84 54591.78 88888.00 2015-11-10 23:24:15.911 314 11121.08 189.87 54591.94 88888.00 2015-11-10 23:24:16.411 314 11121.05 189.87 54592.03 88888.00 2015-11-10 23:24:16.911 314 11121.06 189.89 54592.17 88888.00 2015-11-10 23:24:17.411 314 11121.08 189.94 54592.32 88888.00 2015-11-10 23:24:17.911 314 11121.04 189.98 54592.48 88888.00 2015-11-10 23:24:18.411 314 11120.96 190.02 54592.61 88888.00 2015-11-10 23:24:18.911 314 11120.99 190.03 54592.73 88888.00 2015-11-10 23:24:19.411 314 11121.05 190.03 54592.89 88888.00 2015-11-10 23:24:19.911 314 11121.03 190.10 54592.98 88888.00 2015-11-10 23:24:20.411 314 11121.05 190.12 54593.05 88888.00 2015-11-10 23:24:20.911 314 11121.09 190.12 54593.24 88888.00 2015-11-10 23:24:21.411 314 11121.08 190.06 54593.37 88888.00 2015-11-10 23:24:21.911 314 11121.13 190.04 54593.48 88888.00 2015-11-10 23:24:22.411 314 11121.15 190.02 54593.65 88888.00 2015-11-10 23:24:22.911 314 11121.11 190.04 54593.78 88888.00 2015-11-10 23:24:23.411 314 11121.11 190.02 54593.96 88888.00 2015-11-10 23:24:23.911 314 11121.13 189.97 54594.14 88888.00 2015-11-10 23:24:24.411 314 11121.14 189.96 54594.25 88888.00 2015-11-10 23:24:24.911 314 11121.11 189.92 54594.35 88888.00 2015-11-10 23:24:25.411 314 11121.04 189.87 54594.48 88888.00 2015-11-10 23:24:25.911 314 11121.01 189.86 54594.59 88888.00 2015-11-10 23:24:26.411 314 11121.00 189.83 54594.67 88888.00 2015-11-10 23:24:26.911 314 11121.01 189.78 54594.89 88888.00 2015-11-10 23:24:27.411 314 11121.04 189.72 54595.04 88888.00 2015-11-10 23:24:27.911 314 11121.06 189.69 54595.13 88888.00 2015-11-10 23:24:28.411 314 11121.05 189.62 54595.31 88888.00 2015-11-10 23:24:28.911 314 11120.99 189.58 54595.39 88888.00 2015-11-10 23:24:29.411 314 11120.95 189.51 54595.40 88888.00 2015-11-10 23:24:29.911 314 11120.82 189.43 54595.65 88888.00 2015-11-10 23:24:30.411 314 11120.62 189.43 54595.94 88888.00 2015-11-10 23:24:30.911 314 11120.37 189.47 54596.19 88888.00 2015-11-10 23:24:31.411 314 11120.38 189.51 54596.32 88888.00 2015-11-10 23:24:31.911 314 11120.36 189.45 54596.34 88888.00 2015-11-10 23:24:32.411 314 11120.35 189.41 54596.44 88888.00 2015-11-10 23:24:32.911 314 11120.28 189.36 54596.62 88888.00 2015-11-10 23:24:33.411 314 11120.19 189.34 54596.76 88888.00 2015-11-10 23:24:33.911 314 11120.21 189.26 54596.86 88888.00 2015-11-10 23:24:34.411 314 11120.21 189.18 54596.96 88888.00 2015-11-10 23:24:34.911 314 11120.20 189.04 54597.21 88888.00 2015-11-10 23:24:35.411 314 11120.19 189.00 54597.37 88888.00 2015-11-10 23:24:35.911 314 11120.14 188.95 54597.48 88888.00 2015-11-10 23:24:36.411 314 11120.10 188.88 54597.67 88888.00 2015-11-10 23:24:36.911 314 11120.14 188.84 54597.74 88888.00 2015-11-10 23:24:37.411 314 11120.11 188.73 54597.86 88888.00 2015-11-10 23:24:37.911 314 11120.09 188.63 54598.03 88888.00 2015-11-10 23:24:38.411 314 11120.03 188.61 54598.20 88888.00 2015-11-10 23:24:38.911 314 11120.01 188.52 54598.30 88888.00 2015-11-10 23:24:39.411 314 11120.06 188.49 54598.52 88888.00 2015-11-10 23:24:39.911 314 11120.07 188.44 54598.70 88888.00 2015-11-10 23:24:40.411 314 11120.11 188.38 54598.84 88888.00 2015-11-10 23:24:40.911 314 11120.19 188.19 54598.78 88888.00 2015-11-10 23:24:41.411 314 11120.40 188.06 54598.83 88888.00 2015-11-10 23:24:41.911 314 11120.49 188.01 54598.95 88888.00 2015-11-10 23:24:42.411 314 11120.47 187.99 54599.06 88888.00 2015-11-10 23:24:42.911 314 11120.51 187.93 54599.18 88888.00 2015-11-10 23:24:43.411 314 11120.51 187.87 54599.28 88888.00 2015-11-10 23:24:43.911 314 11120.41 187.84 54599.39 88888.00 2015-11-10 23:24:44.411 314 11120.42 187.79 54599.62 88888.00 2015-11-10 23:24:44.911 314 11120.42 187.73 54599.70 88888.00 2015-11-10 23:24:45.411 314 11120.41 187.67 54599.79 88888.00 2015-11-10 23:24:45.911 314 11120.48 187.66 54599.94 88888.00 2015-11-10 23:24:46.411 314 11120.47 187.64 54600.04 88888.00 2015-11-10 23:24:46.911 314 11120.42 187.59 54600.18 88888.00 2015-11-10 23:24:47.411 314 11120.42 187.58 54600.28 88888.00 2015-11-10 23:24:47.911 314 11120.40 187.49 54600.40 88888.00 2015-11-10 23:24:48.411 314 11120.36 187.40 54600.52 88888.00 2015-11-10 23:24:48.911 314 11120.30 187.40 54600.59 88888.00 2015-11-10 23:24:49.411 314 11120.27 187.39 54600.74 88888.00 2015-11-10 23:24:49.911 314 11120.28 187.28 54600.74 88888.00 2015-11-10 23:24:50.411 314 11120.28 187.18 54600.91 88888.00 2015-11-10 23:24:50.911 314 11120.26 187.14 54601.08 88888.00 2015-11-10 23:24:51.411 314 11120.26 187.11 54601.14 88888.00 2015-11-10 23:24:51.911 314 11120.24 187.01 54601.19 88888.00 2015-11-10 23:24:52.411 314 11120.19 186.91 54601.27 88888.00 2015-11-10 23:24:52.911 314 11120.16 186.88 54601.41 88888.00 2015-11-10 23:24:53.411 314 11120.09 186.81 54601.47 88888.00 2015-11-10 23:24:53.911 314 11120.06 186.76 54601.53 88888.00 2015-11-10 23:24:54.411 314 11120.03 186.73 54601.64 88888.00 2015-11-10 23:24:54.911 314 11119.96 186.67 54601.69 88888.00 2015-11-10 23:24:55.411 314 11119.90 186.60 54601.85 88888.00 2015-11-10 23:24:55.911 314 11119.85 186.56 54601.96 88888.00 2015-11-10 23:24:56.411 314 11119.79 186.56 54601.94 88888.00 2015-11-10 23:24:56.911 314 11119.74 186.49 54601.98 88888.00 2015-11-10 23:24:57.411 314 11119.69 186.40 54602.20 88888.00 2015-11-10 23:24:57.911 314 11119.64 186.39 54602.37 88888.00 2015-11-10 23:24:58.411 314 11119.58 186.40 54602.50 88888.00 2015-11-10 23:24:58.911 314 11119.52 186.34 54602.67 88888.00 2015-11-10 23:24:59.411 314 11119.51 186.26 54602.80 88888.00 2015-11-10 23:24:59.911 314 11119.48 186.23 54602.81 88888.00 2015-11-10 23:25:00.411 314 11119.43 186.20 54602.81 88888.00 2015-11-10 23:25:00.911 314 11119.38 186.12 54602.96 88888.00 2015-11-10 23:25:01.411 314 11119.27 186.08 54603.35 88888.00 2015-11-10 23:25:01.911 314 11119.18 186.04 54603.39 88888.00 2015-11-10 23:25:02.411 314 11119.21 185.99 54603.22 88888.00 2015-11-10 23:25:02.911 314 11119.17 185.92 54603.27 88888.00 2015-11-10 23:25:03.411 314 11119.12 185.84 54603.37 88888.00 2015-11-10 23:25:03.911 314 11119.02 185.75 54603.54 88888.00 2015-11-10 23:25:04.411 314 11119.00 185.69 54603.63 88888.00 2015-11-10 23:25:04.911 314 11118.97 185.64 54603.63 88888.00 2015-11-10 23:25:05.411 314 11118.89 185.58 54603.69 88888.00 2015-11-10 23:25:05.911 314 11118.84 185.51 54603.80 88888.00 2015-11-10 23:25:06.411 314 11118.80 185.42 54603.88 88888.00 2015-11-10 23:25:06.911 314 11118.74 185.33 54603.99 88888.00 2015-11-10 23:25:07.411 314 11118.71 185.22 54604.04 88888.00 2015-11-10 23:25:07.911 314 11118.64 185.15 54604.08 88888.00 2015-11-10 23:25:08.411 314 11118.50 185.15 54604.19 88888.00 2015-11-10 23:25:08.911 314 11118.45 185.14 54604.28 88888.00 2015-11-10 23:25:09.411 314 11118.44 185.06 54604.35 88888.00 2015-11-10 23:25:09.911 314 11118.38 184.98 54604.45 88888.00 2015-11-10 23:25:10.411 314 11118.31 184.93 54604.51 88888.00 2015-11-10 23:25:10.911 314 11118.24 184.88 54604.59 88888.00 2015-11-10 23:25:11.411 314 11118.12 184.80 54604.66 88888.00 2015-11-10 23:25:11.911 314 11118.05 184.74 54604.66 88888.00 2015-11-10 23:25:12.411 314 11117.97 184.69 54604.78 88888.00 2015-11-10 23:25:12.911 314 11117.90 184.64 54604.94 88888.00 2015-11-10 23:25:13.411 314 11117.84 184.58 54605.02 88888.00 2015-11-10 23:25:13.911 314 11117.73 184.52 54605.11 88888.00 2015-11-10 23:25:14.411 314 11117.65 184.48 54605.18 88888.00 2015-11-10 23:25:14.911 314 11117.55 184.41 54605.26 88888.00 2015-11-10 23:25:15.411 314 11117.49 184.38 54605.24 88888.00 2015-11-10 23:25:15.911 314 11117.40 184.31 54605.28 88888.00 2015-11-10 23:25:16.411 314 11117.32 184.21 54605.30 88888.00 2015-11-10 23:25:16.911 314 11117.19 184.19 54605.35 88888.00 2015-11-10 23:25:17.411 314 11117.11 184.11 54605.46 88888.00 2015-11-10 23:25:17.911 314 11117.11 184.12 54605.52 88888.00 2015-11-10 23:25:18.411 314 11117.00 184.06 54605.61 88888.00 2015-11-10 23:25:18.911 314 11116.87 183.98 54605.64 88888.00 2015-11-10 23:25:19.411 314 11116.79 183.90 54605.66 88888.00 2015-11-10 23:25:19.911 314 11116.69 183.84 54605.66 88888.00 2015-11-10 23:25:20.411 314 11116.60 183.78 54605.66 88888.00 2015-11-10 23:25:20.911 314 11116.53 183.76 54605.81 88888.00 2015-11-10 23:25:21.411 314 11116.48 183.68 54605.84 88888.00 2015-11-10 23:25:21.911 314 11116.39 183.60 54605.88 88888.00 2015-11-10 23:25:22.411 314 11116.27 183.52 54605.93 88888.00 2015-11-10 23:25:22.911 314 11116.18 183.47 54605.98 88888.00 2015-11-10 23:25:23.411 314 11116.13 183.37 54605.96 88888.00 2015-11-10 23:25:23.911 314 11116.04 183.36 54605.93 88888.00 2015-11-10 23:25:24.411 314 11115.97 183.30 54605.85 88888.00 2015-11-10 23:25:24.911 314 11115.87 183.18 54605.93 88888.00 2015-11-10 23:25:25.411 314 11115.73 183.10 54606.00 88888.00 2015-11-10 23:25:25.911 314 11115.65 183.00 54606.06 88888.00 2015-11-10 23:25:26.411 314 11115.62 182.88 54606.05 88888.00 2015-11-10 23:25:26.911 314 11115.52 182.78 54605.96 88888.00 2015-11-10 23:25:27.411 314 11115.40 182.74 54605.97 88888.00 2015-11-10 23:25:27.911 314 11115.31 182.65 54606.03 88888.00 2015-11-10 23:25:28.411 314 11115.23 182.59 54606.10 88888.00 2015-11-10 23:25:28.911 314 11115.15 182.59 54606.18 88888.00 2015-11-10 23:25:29.411 314 11115.04 182.49 54606.17 88888.00 2015-11-10 23:25:29.911 314 11114.89 182.38 54606.11 88888.00 2015-11-10 23:25:30.411 314 11114.86 182.27 54606.06 88888.00 2015-11-10 23:25:30.911 314 11114.73 182.17 54606.09 88888.00 2015-11-10 23:25:31.411 314 11114.63 182.07 54606.08 88888.00 2015-11-10 23:25:31.911 314 11114.52 181.98 54606.15 88888.00 2015-11-10 23:25:32.411 314 11114.39 181.90 54606.08 88888.00 2015-11-10 23:25:32.911 314 11114.25 181.89 54606.12 88888.00 2015-11-10 23:25:33.411 314 11114.10 181.78 54606.21 88888.00 2015-11-10 23:25:33.911 314 11114.03 181.79 54606.17 88888.00 2015-11-10 23:25:34.411 314 11113.93 181.76 54606.10 88888.00 2015-11-10 23:25:34.911 314 11113.78 181.69 54606.17 88888.00 2015-11-10 23:25:35.411 314 11113.67 181.64 54606.16 88888.00 2015-11-10 23:25:35.911 314 11113.56 181.52 54606.14 88888.00 2015-11-10 23:25:36.411 314 11113.37 181.40 54606.16 88888.00 2015-11-10 23:25:36.911 314 11113.16 181.33 54606.12 88888.00 2015-11-10 23:25:37.412 314 11113.01 181.26 54606.08 88888.00 2015-11-10 23:25:37.912 314 11112.91 181.16 54606.06 88888.00 2015-11-10 23:25:38.412 314 11112.70 181.09 54606.06 88888.00 2015-11-10 23:25:38.912 314 11112.37 181.06 54606.01 88888.00 2015-11-10 23:25:39.412 314 11112.16 181.01 54605.93 88888.00 2015-11-10 23:25:39.912 314 11111.90 180.97 54605.88 88888.00 2015-11-10 23:25:40.412 314 11111.67 180.91 54605.94 88888.00 2015-11-10 23:25:40.912 314 11111.57 180.90 54606.09 88888.00 2015-11-10 23:25:41.412 314 11111.54 180.88 54606.14 88888.00 2015-11-10 23:25:41.912 314 11111.53 180.81 54606.25 88888.00 2015-11-10 23:25:42.412 314 11111.44 180.75 54606.26 88888.00 2015-11-10 23:25:42.912 314 11111.37 180.66 54606.18 88888.00 2015-11-10 23:25:43.412 314 11111.26 180.52 54606.07 88888.00 2015-11-10 23:25:43.912 314 11111.13 180.43 54606.09 88888.00 2015-11-10 23:25:44.412 314 11111.05 180.44 54606.17 88888.00 2015-11-10 23:25:44.912 314 11110.84 180.37 54606.18 88888.00 2015-11-10 23:25:45.412 314 11110.54 180.27 54606.07 88888.00 2015-11-10 23:25:45.912 314 11110.37 180.21 54606.12 88888.00 2015-11-10 23:25:46.412 314 11110.08 180.14 54606.17 88888.00 2015-11-10 23:25:46.912 314 11109.89 180.08 54606.12 88888.00 2015-11-10 23:25:47.412 314 11109.79 180.02 54606.05 88888.00 2015-11-10 23:25:47.912 314 11109.71 180.01 54606.02 88888.00 2015-11-10 23:25:48.412 314 11109.56 179.95 54605.99 88888.00 2015-11-10 23:25:48.912 314 11109.42 179.85 54605.94 88888.00 2015-11-10 23:25:49.412 314 11109.25 179.85 54605.91 88888.00 2015-11-10 23:25:49.912 314 11109.09 179.81 54605.92 88888.00 2015-11-10 23:25:50.412 314 11109.08 179.80 54605.88 88888.00 2015-11-10 23:25:50.912 314 11109.22 179.71 54605.79 88888.00 2015-11-10 23:25:51.412 314 11109.24 179.63 54605.83 88888.00 2015-11-10 23:25:51.912 314 11109.22 179.56 54605.74 88888.00 2015-11-10 23:25:52.412 314 11109.07 179.48 54605.66 88888.00 2015-11-10 23:25:52.912 314 11108.93 179.46 54605.63 88888.00 2015-11-10 23:25:53.412 314 11108.83 179.44 54605.58 88888.00 2015-11-10 23:25:53.912 314 11108.82 179.45 54605.58 88888.00 2015-11-10 23:25:54.412 314 11108.67 179.39 54605.90 88888.00 2015-11-10 23:25:54.912 314 11108.69 179.33 54605.76 88888.00 2015-11-10 23:25:55.412 314 11108.86 179.37 54605.24 88888.00 2015-11-10 23:25:55.912 314 11108.77 179.37 54605.05 88888.00 2015-11-10 23:25:56.412 314 11108.62 179.31 54604.98 88888.00 2015-11-10 23:25:56.912 314 11108.61 179.19 54604.96 88888.00 2015-11-10 23:25:57.412 314 11108.39 179.00 54604.86 88888.00 2015-11-10 23:25:57.912 314 11108.14 178.87 54604.75 88888.00 2015-11-10 23:25:58.412 314 11108.04 178.86 54604.63 88888.00 2015-11-10 23:25:58.912 314 11108.02 178.81 54604.42 88888.00 2015-11-10 23:25:59.412 314 11107.91 178.71 54604.31 88888.00 2015-11-10 23:25:59.912 314 11107.76 178.66 54604.26 88888.00 2015-11-10 23:26:00.412 314 11107.61 178.53 54604.04 88888.00 2015-11-10 23:26:00.912 314 11107.47 178.39 54603.83 88888.00 2015-11-10 23:26:01.412 314 11107.33 178.27 54603.70 88888.00 2015-11-10 23:26:01.912 314 11107.25 178.14 54603.53 88888.00 2015-11-10 23:26:02.412 314 11107.09 178.07 54603.44 88888.00 2015-11-10 23:26:02.912 314 11106.98 177.96 54603.20 88888.00 2015-11-10 23:26:03.412 314 11106.79 177.90 54603.14 88888.00 2015-11-10 23:26:03.912 314 11106.60 177.86 54602.99 88888.00 2015-11-10 23:26:04.412 314 11106.50 177.80 54602.78 88888.00 2015-11-10 23:26:04.912 314 11106.32 177.76 54602.69 88888.00 2015-11-10 23:26:05.412 314 11106.26 177.67 54602.56 88888.00 2015-11-10 23:26:05.912 314 11106.14 177.54 54602.45 88888.00 2015-11-10 23:26:06.412 314 11105.99 177.51 54602.42 88888.00 2015-11-10 23:26:06.912 314 11105.87 177.52 54602.31 88888.00 2015-11-10 23:26:07.412 314 11105.82 177.44 54602.15 88888.00 2015-11-10 23:26:07.912 314 11105.76 177.38 54601.97 88888.00 2015-11-10 23:26:08.412 314 11105.64 177.29 54601.84 88888.00 2015-11-10 23:26:08.912 314 11105.48 177.20 54601.68 88888.00 2015-11-10 23:26:09.412 314 11105.48 177.11 54601.55 88888.00 2015-11-10 23:26:09.912 314 11105.41 177.09 54601.47 88888.00 2015-11-10 23:26:10.412 314 11105.33 176.99 54601.45 88888.00 2015-11-10 23:26:10.912 314 11105.36 176.87 54601.44 88888.00 2015-11-10 23:26:11.412 314 11105.43 176.67 54601.34 88888.00 2015-11-10 23:26:11.912 314 11105.57 176.49 54601.28 88888.00 2015-11-10 23:26:12.412 314 11105.59 176.37 54601.28 88888.00 2015-11-10 23:26:12.912 314 11105.38 176.19 54601.37 88888.00 2015-11-10 23:26:13.412 314 11105.25 176.04 54601.26 88888.00 2015-11-10 23:26:13.912 314 11105.21 175.92 54601.10 88888.00 2015-11-10 23:26:14.412 314 11105.03 175.75 54601.09 88888.00 2015-11-10 23:26:14.912 314 11104.86 175.57 54601.05 88888.00 2015-11-10 23:26:15.412 314 11104.77 175.40 54600.87 88888.00 2015-11-10 23:26:15.912 314 11104.68 175.34 54600.82 88888.00 2015-11-10 23:26:16.412 314 11104.56 175.23 54600.83 88888.00 2015-11-10 23:26:16.912 314 11104.47 175.05 54600.80 88888.00 2015-11-10 23:26:17.412 314 11104.40 174.90 54600.67 88888.00 2015-11-10 23:26:17.912 314 11104.31 174.84 54600.57 88888.00 2015-11-10 23:26:18.412 314 11104.23 174.73 54600.50 88888.00 2015-11-10 23:26:18.912 314 11104.21 174.64 54600.38 88888.00 2015-11-10 23:26:19.412 314 11104.18 174.51 54600.30 88888.00 2015-11-10 23:26:19.912 314 11104.14 174.43 54600.20 88888.00 2015-11-10 23:26:20.412 314 11104.05 174.34 54600.02 88888.00 2015-11-10 23:26:20.912 314 11104.05 174.29 54599.92 88888.00 2015-11-10 23:26:21.412 314 11103.95 174.26 54599.82 88888.00 2015-11-10 23:26:21.912 314 11103.88 174.23 54599.66 88888.00 2015-11-10 23:26:22.412 314 11103.84 174.14 54599.50 88888.00 2015-11-10 23:26:22.912 314 11103.80 174.02 54599.43 88888.00 2015-11-10 23:26:23.412 314 11103.73 173.96 54599.28 88888.00 2015-11-10 23:26:23.912 314 11103.68 173.92 54599.12 88888.00 2015-11-10 23:26:24.412 314 11103.69 173.84 54599.03 88888.00 2015-11-10 23:26:24.912 314 11103.70 173.74 54598.88 88888.00 2015-11-10 23:26:25.412 314 11103.62 173.64 54598.74 88888.00 2015-11-10 23:26:25.912 314 11103.57 173.54 54598.65 88888.00 2015-11-10 23:26:26.412 314 11103.60 173.42 54598.63 88888.00 2015-11-10 23:26:26.912 314 11103.59 173.37 54598.49 88888.00 2015-11-10 23:26:27.412 314 11103.55 173.30 54598.22 88888.00 2015-11-10 23:26:27.912 314 11103.49 173.19 54598.13 88888.00 2015-11-10 23:26:28.412 314 11103.37 173.05 54598.01 88888.00 2015-11-10 23:26:28.912 314 11103.28 172.82 54597.76 88888.00 2015-11-10 23:26:29.412 314 11103.21 172.64 54597.56 88888.00 2015-11-10 23:26:29.912 314 11103.23 172.55 54597.43 88888.00 2015-11-10 23:26:30.412 314 11103.25 172.49 54597.26 88888.00 2015-11-10 23:26:30.912 314 11103.29 172.37 54597.07 88888.00 2015-11-10 23:26:31.412 314 11103.26 172.28 54596.90 88888.00 2015-11-10 23:26:31.912 314 11103.18 172.21 54596.80 88888.00 2015-11-10 23:26:32.412 314 11103.11 172.06 54596.63 88888.00 2015-11-10 23:26:32.912 314 11103.07 171.91 54596.44 88888.00 2015-11-10 23:26:33.412 314 11103.02 171.80 54596.34 88888.00 2015-11-10 23:26:33.912 314 11102.86 171.78 54596.33 88888.00 2015-11-10 23:26:34.412 314 11102.74 171.72 54596.16 88888.00 2015-11-10 23:26:34.912 314 11102.75 171.61 54596.06 88888.00 2015-11-10 23:26:35.412 314 11102.76 171.53 54595.81 88888.00 2015-11-10 23:26:35.912 314 11102.71 171.47 54595.75 88888.00 2015-11-10 23:26:36.412 314 11102.63 171.36 54595.56 88888.00 2015-11-10 23:26:36.912 314 11102.58 171.30 54595.30 88888.00 2015-11-10 23:26:37.412 314 11102.49 171.23 54595.28 88888.00 2015-11-10 23:26:37.912 314 11102.43 171.14 54595.29 88888.00 2015-11-10 23:26:38.412 314 11102.40 171.05 54595.15 88888.00 2015-11-10 23:26:38.912 314 11102.37 171.01 54595.06 88888.00 2015-11-10 23:26:39.412 314 11102.28 170.98 54594.96 88888.00 2015-11-10 23:26:39.912 314 11102.33 170.98 54594.85 88888.00 2015-11-10 23:26:40.412 314 11102.33 170.93 54594.74 88888.00 2015-11-10 23:26:40.912 314 11102.28 170.89 54594.59 88888.00 2015-11-10 23:26:41.412 314 11102.39 170.92 54594.42 88888.00 2015-11-10 23:26:41.912 314 11102.50 170.93 54594.39 88888.00 2015-11-10 23:26:42.412 314 11102.49 170.86 54594.22 88888.00 2015-11-10 23:26:42.912 314 11102.54 170.85 54594.08 88888.00 2015-11-10 23:26:43.412 314 11102.44 170.83 54594.09 88888.00 2015-11-10 23:26:43.912 314 11102.28 170.71 54594.08 88888.00 2015-11-10 23:26:44.412 314 11102.12 170.67 54594.01 88888.00 2015-11-10 23:26:44.912 314 11102.06 170.61 54593.96 88888.00 2015-11-10 23:26:45.412 314 11102.02 170.54 54593.82 88888.00 2015-11-10 23:26:45.912 314 11102.02 170.52 54593.75 88888.00 2015-11-10 23:26:46.412 314 11102.03 170.47 54593.55 88888.00 2015-11-10 23:26:46.912 314 11102.14 170.37 54593.51 88888.00 2015-11-10 23:26:47.412 314 11102.31 170.30 54593.44 88888.00 2015-11-10 23:26:47.912 314 11102.56 170.33 54593.28 88888.00 2015-11-10 23:26:48.412 314 11102.75 170.36 54593.18 88888.00 2015-11-10 23:26:48.912 314 11102.78 170.41 54593.11 88888.00 2015-11-10 23:26:49.412 314 11102.76 170.46 54592.98 88888.00 2015-11-10 23:26:49.912 314 11102.76 170.47 54592.98 88888.00 2015-11-10 23:26:50.412 314 11102.86 170.45 54592.82 88888.00 2015-11-10 23:26:50.912 314 11102.95 170.43 54592.64 88888.00 2015-11-10 23:26:51.412 314 11103.03 170.35 54592.52 88888.00 2015-11-10 23:26:51.912 314 11103.16 170.39 54592.46 88888.00 2015-11-10 23:26:52.412 314 11103.29 170.44 54592.32 88888.00 2015-11-10 23:26:52.912 314 11103.42 170.43 54592.22 88888.00 2015-11-10 23:26:53.412 314 11103.67 170.43 54592.14 88888.00 2015-11-10 23:26:53.912 314 11103.80 170.44 54592.10 88888.00 2015-11-10 23:26:54.412 314 11103.99 170.43 54592.05 88888.00 2015-11-10 23:26:54.912 314 11104.18 170.39 54591.80 88888.00 2015-11-10 23:26:55.412 314 11104.23 170.26 54591.68 88888.00 2015-11-10 23:26:55.912 314 11104.11 170.09 54591.68 88888.00 2015-11-10 23:26:56.412 314 11103.90 169.93 54591.62 88888.00 2015-11-10 23:26:56.912 314 11103.69 169.95 54591.59 88888.00 2015-11-10 23:26:57.412 314 11103.79 169.98 54591.55 88888.00 2015-11-10 23:26:57.912 314 11103.93 170.00 54591.40 88888.00 2015-11-10 23:26:58.412 314 11104.04 170.03 54591.21 88888.00 2015-11-10 23:26:58.912 314 11104.21 170.04 54591.05 88888.00 2015-11-10 23:26:59.412 314 11104.38 170.07 54590.92 88888.00 2015-11-10 23:26:59.912 314 11104.53 170.10 54590.88 88888.00 2015-11-10 23:27:00.412 314 11104.70 170.11 54590.81 88888.00 2015-11-10 23:27:00.912 314 11104.85 170.10 54590.62 88888.00 2015-11-10 23:27:01.412 314 11104.98 170.12 54590.48 88888.00 2015-11-10 23:27:01.912 314 11105.08 170.12 54590.44 88888.00 2015-11-10 23:27:02.412 314 11105.16 170.09 54590.39 88888.00 2015-11-10 23:27:02.912 314 11105.22 170.05 54590.28 88888.00 2015-11-10 23:27:03.412 314 11105.33 170.12 54590.11 88888.00 2015-11-10 23:27:03.912 314 11105.42 170.24 54590.03 88888.00 2015-11-10 23:27:04.412 314 11105.52 170.25 54589.96 88888.00 2015-11-10 23:27:04.912 314 11105.62 170.29 54589.89 88888.00 2015-11-10 23:27:05.412 314 11105.74 170.33 54589.80 88888.00 2015-11-10 23:27:05.912 314 11105.88 170.37 54589.76 88888.00 2015-11-10 23:27:06.412 314 11106.00 170.36 54589.66 88888.00 2015-11-10 23:27:06.912 314 11106.26 170.35 54589.48 88888.00 2015-11-10 23:27:07.412 314 11106.44 170.37 54589.27 88888.00 2015-11-10 23:27:07.912 314 11106.56 170.44 54589.19 88888.00 2015-11-10 23:27:08.412 314 11106.73 170.50 54589.08 88888.00 2015-11-10 23:27:08.912 314 11106.83 170.53 54588.97 88888.00 2015-11-10 23:27:09.412 314 11106.89 170.60 54588.93 88888.00 2015-11-10 23:27:09.912 314 11106.97 170.66 54588.84 88888.00 2015-11-10 23:27:10.412 314 11107.03 170.66 54588.75 88888.00 2015-11-10 23:27:10.912 314 11107.13 170.71 54588.73 88888.00 2015-11-10 23:27:11.412 314 11107.16 170.64 54588.71 88888.00 2015-11-10 23:27:11.912 314 11107.12 170.70 54588.73 88888.00 2015-11-10 23:27:12.412 314 11107.05 170.71 54588.63 88888.00 2015-11-10 23:27:12.912 314 11107.14 170.79 54588.48 88888.00 2015-11-10 23:27:13.412 314 11107.28 170.93 54588.43 88888.00 2015-11-10 23:27:13.912 314 11107.41 171.03 54588.35 88888.00 2015-11-10 23:27:14.412 314 11107.47 171.12 54588.29 88888.00 2015-11-10 23:27:14.912 314 11107.47 171.13 54588.27 88888.00 2015-11-10 23:27:15.412 314 11107.51 171.19 54588.22 88888.00 2015-11-10 23:27:15.912 314 11107.59 171.22 54588.18 88888.00 2015-11-10 23:27:16.412 314 11107.67 171.32 54588.08 88888.00 2015-11-10 23:27:16.912 314 11107.72 171.42 54588.05 88888.00 2015-11-10 23:27:17.412 314 11107.75 171.51 54588.10 88888.00 2015-11-10 23:27:17.912 314 11107.84 171.62 54588.09 88888.00 2015-11-10 23:27:18.412 314 11107.91 171.69 54588.08 88888.00 2015-11-10 23:27:18.912 314 11107.97 171.76 54588.07 88888.00 2015-11-10 23:27:19.412 314 11108.07 171.88 54587.96 88888.00 2015-11-10 23:27:19.912 314 11108.12 172.01 54587.87 88888.00 2015-11-10 23:27:20.412 314 11108.13 172.08 54587.84 88888.00 2015-11-10 23:27:20.912 314 11108.13 172.19 54587.85 88888.00 2015-11-10 23:27:21.412 314 11108.31 172.25 54587.85 88888.00 2015-11-10 23:27:21.912 314 11108.44 172.32 54587.73 88888.00 2015-11-10 23:27:22.412 314 11108.46 172.43 54587.73 88888.00 2015-11-10 23:27:22.912 314 11108.55 172.46 54587.75 88888.00 2015-11-10 23:27:23.412 314 11108.65 172.55 54587.76 88888.00 2015-11-10 23:27:23.912 314 11108.77 172.69 54587.69 88888.00 2015-11-10 23:27:24.412 314 11108.83 172.75 54587.66 88888.00 2015-11-10 23:27:24.912 314 11108.98 172.79 54587.66 88888.00 2015-11-10 23:27:25.412 314 11109.12 172.95 54587.66 88888.00 2015-11-10 23:27:25.912 314 11109.18 173.05 54587.60 88888.00 2015-11-10 23:27:26.412 314 11109.25 173.20 54587.63 88888.00 2015-11-10 23:27:26.912 314 11109.38 173.26 54587.64 88888.00 2015-11-10 23:27:27.412 314 11109.43 173.36 54587.61 88888.00 2015-11-10 23:27:27.912 314 11109.49 173.48 54587.57 88888.00 2015-11-10 23:27:28.412 314 11109.53 173.54 54587.50 88888.00 2015-11-10 23:27:28.912 314 11109.61 173.62 54587.41 88888.00 2015-11-10 23:27:29.412 314 11109.72 173.71 54587.31 88888.00 2015-11-10 23:27:29.912 314 11109.81 173.75 54587.31 88888.00 2015-11-10 23:27:30.412 314 11109.98 173.82 54587.30 88888.00 2015-11-10 23:27:30.912 314 11110.10 173.91 54587.26 88888.00 2015-11-10 23:27:31.412 314 11110.16 173.98 54587.24 88888.00 2015-11-10 23:27:31.912 314 11110.21 174.02 54587.21 88888.00 2015-11-10 23:27:32.412 314 11110.27 174.09 54587.19 88888.00 2015-11-10 23:27:32.912 314 11110.32 174.16 54587.22 88888.00 2015-11-10 23:27:33.412 314 11110.34 174.21 54587.29 88888.00 2015-11-10 23:27:33.912 314 11110.43 174.31 54587.35 88888.00 2015-11-10 23:27:34.412 314 11110.49 174.35 54587.42 88888.00 2015-11-10 23:27:34.912 314 11110.54 174.42 54587.48 88888.00 2015-11-10 23:27:35.412 314 11110.58 174.43 54587.48 88888.00 2015-11-10 23:27:35.912 314 11110.63 174.46 54587.46 88888.00 2015-11-10 23:27:36.412 314 11110.68 174.53 54587.51 88888.00 2015-11-10 23:27:36.912 314 11110.65 174.59 54587.57 88888.00 2015-11-10 23:27:37.412 314 11110.74 174.57 54587.59 88888.00 2015-11-10 23:27:37.912 314 11110.81 174.61 54587.59 88888.00 2015-11-10 23:27:38.412 314 11110.89 174.66 54587.70 88888.00 2015-11-10 23:27:38.912 314 11110.99 174.73 54587.72 88888.00 2015-11-10 23:27:39.412 314 11111.07 174.78 54587.73 88888.00 2015-11-10 23:27:39.912 314 11111.15 174.84 54587.72 88888.00 2015-11-10 23:27:40.412 314 11111.15 174.92 54587.74 88888.00 2015-11-10 23:27:40.912 314 11111.20 174.95 54587.73 88888.00 2015-11-10 23:27:41.412 314 11111.32 174.99 54587.80 88888.00 2015-11-10 23:27:41.912 314 11111.37 175.07 54587.91 88888.00 2015-11-10 23:27:42.412 314 11111.41 175.12 54587.87 88888.00 2015-11-10 23:27:42.912 314 11111.48 175.17 54587.96 88888.00 2015-11-10 23:27:43.412 314 11111.52 175.28 54588.08 88888.00 2015-11-10 23:27:43.912 314 11111.62 175.36 54588.08 88888.00 2015-11-10 23:27:44.412 314 11111.73 175.42 54588.05 88888.00 2015-11-10 23:27:44.912 314 11111.76 175.54 54588.17 88888.00 2015-11-10 23:27:45.412 314 11111.85 175.60 54588.25 88888.00 2015-11-10 23:27:45.912 314 11111.95 175.70 54588.33 88888.00 2015-11-10 23:27:46.412 314 11112.04 175.83 54588.43 88888.00 2015-11-10 23:27:46.912 314 11112.16 175.94 54588.51 88888.00 2015-11-10 23:27:47.412 314 11112.30 176.03 54588.47 88888.00 2015-11-10 23:27:47.912 314 11112.38 176.11 54588.54 88888.00 2015-11-10 23:27:48.412 314 11112.48 176.21 54588.57 88888.00 2015-11-10 23:27:48.912 314 11112.59 176.28 54588.54 88888.00 2015-11-10 23:27:49.412 314 11112.68 176.36 54588.64 88888.00 2015-11-10 23:27:49.912 314 11112.79 176.46 54588.68 88888.00 2015-11-10 23:27:50.412 314 11112.93 176.59 54588.73 88888.00 2015-11-10 23:27:50.912 314 11113.04 176.67 54588.74 88888.00 2015-11-10 23:27:51.412 314 11113.19 176.72 54588.77 88888.00 2015-11-10 23:27:51.912 314 11113.27 176.81 54588.80 88888.00 2015-11-10 23:27:52.412 314 11113.43 176.89 54588.81 88888.00 2015-11-10 23:27:52.912 314 11113.55 177.01 54588.89 88888.00 2015-11-10 23:27:53.412 314 11113.71 177.13 54588.98 88888.00 2015-11-10 23:27:53.912 314 11113.83 177.19 54588.88 88888.00 2015-11-10 23:27:54.412 314 11113.94 177.23 54588.92 88888.00 2015-11-10 23:27:54.912 314 11114.05 177.34 54588.99 88888.00 2015-11-10 23:27:55.412 314 11114.18 177.43 54589.01 88888.00 2015-11-10 23:27:55.912 314 11114.21 177.53 54589.09 88888.00 2015-11-10 23:27:56.412 314 11114.34 177.61 54589.14 88888.00 2015-11-10 23:27:56.912 314 11114.53 177.65 54589.13 88888.00 2015-11-10 23:27:57.412 314 11114.62 177.73 54589.21 88888.00 2015-11-10 23:27:57.912 314 11114.70 177.81 54589.21 88888.00 2015-11-10 23:27:58.412 314 11114.77 177.87 54589.23 88888.00 2015-11-10 23:27:58.912 314 11114.86 177.93 54589.27 88888.00 2015-11-10 23:27:59.412 314 11114.96 177.97 54589.31 88888.00 2015-11-10 23:27:59.912 314 11115.00 177.97 54589.40 88888.00 2015-11-10 23:28:00.412 314 11115.13 177.99 54589.44 88888.00 2015-11-10 23:28:00.912 314 11115.21 178.03 54589.47 88888.00 2015-11-10 23:28:01.412 314 11115.23 178.10 54589.51 88888.00 2015-11-10 23:28:01.912 314 11115.29 178.10 54589.53 88888.00 2015-11-10 23:28:02.412 314 11115.35 178.19 54589.61 88888.00 2015-11-10 23:28:02.912 314 11115.38 178.21 54589.75 88888.00 2015-11-10 23:28:03.412 314 11115.44 178.26 54589.82 88888.00 2015-11-10 23:28:03.912 314 11115.46 178.28 54589.91 88888.00 2015-11-10 23:28:04.412 314 11115.50 178.36 54589.98 88888.00 2015-11-10 23:28:04.912 314 11115.56 178.39 54590.01 88888.00 2015-11-10 23:28:05.412 314 11115.65 178.39 54590.06 88888.00 2015-11-10 23:28:05.912 314 11115.66 178.44 54590.10 88888.00 2015-11-10 23:28:06.412 314 11115.66 178.52 54590.18 88888.00 2015-11-10 23:28:06.912 314 11115.68 178.56 54590.35 88888.00 2015-11-10 23:28:07.412 314 11115.75 178.65 54590.46 88888.00 2015-11-10 23:28:07.912 314 11115.76 178.72 54590.50 88888.00 2015-11-10 23:28:08.412 314 11115.75 178.80 54590.55 88888.00 2015-11-10 23:28:08.912 314 11115.76 178.83 54590.68 88888.00 2015-11-10 23:28:09.412 314 11115.75 178.92 54590.83 88888.00 2015-11-10 23:28:09.912 314 11115.77 179.00 54590.98 88888.00 2015-11-10 23:28:10.412 314 11115.72 179.07 54591.20 88888.00 2015-11-10 23:28:10.912 314 11115.80 179.14 54591.25 88888.00 2015-11-10 23:28:11.412 314 11115.85 179.14 54591.27 88888.00 2015-11-10 23:28:11.912 314 11115.98 179.14 54591.40 88888.00 2015-11-10 23:28:12.412 314 11116.03 179.21 54591.53 88888.00 2015-11-10 23:28:12.912 314 11116.02 179.32 54591.70 88888.00 2015-11-10 23:28:13.412 314 11116.12 179.40 54591.73 88888.00 2015-11-10 23:28:13.912 314 11116.14 179.51 54591.96 88888.00 2015-11-10 23:28:14.412 314 11116.19 179.61 54592.23 88888.00 2015-11-10 23:28:14.912 314 11116.29 179.65 54592.51 88888.00 2015-11-10 23:28:15.412 314 11116.32 179.71 54592.57 88888.00 2015-11-10 23:28:15.912 314 11116.38 179.83 54592.72 88888.00 2015-11-10 23:28:16.412 314 11116.53 179.91 54592.84 88888.00 2015-11-10 23:28:16.912 314 11116.59 179.99 54592.89 88888.00 2015-11-10 23:28:17.412 314 11116.66 180.07 54593.07 88888.00 2015-11-10 23:28:17.912 314 11116.76 180.16 54593.14 88888.00 2015-11-10 23:28:18.412 314 11116.80 180.26 54593.26 88888.00 2015-11-10 23:28:18.912 314 11116.91 180.37 54593.38 88888.00 2015-11-10 23:28:19.412 314 11117.08 180.44 54593.46 88888.00 2015-11-10 23:28:19.912 314 11117.22 180.48 54593.56 88888.00 2015-11-10 23:28:20.412 314 11117.32 180.59 54593.68 88888.00 2015-11-10 23:28:20.912 314 11117.38 180.65 54593.73 88888.00 2015-11-10 23:28:21.412 314 11117.48 180.71 54593.83 88888.00 2015-11-10 23:28:21.912 314 11117.66 180.74 54593.96 88888.00 2015-11-10 23:28:22.412 314 11117.76 180.80 54594.04 88888.00 2015-11-10 23:28:22.912 314 11117.90 180.84 54594.07 88888.00 2015-11-10 23:28:23.412 314 11118.00 180.89 54594.18 88888.00 2015-11-10 23:28:23.912 314 11118.11 180.90 54594.22 88888.00 2015-11-10 23:28:24.412 314 11118.22 180.86 54594.26 88888.00 2015-11-10 23:28:24.912 314 11118.31 180.85 54594.38 88888.00 2015-11-10 23:28:25.412 314 11118.43 180.85 54594.51 88888.00 2015-11-10 23:28:25.912 314 11118.55 180.82 54594.48 88888.00 2015-11-10 23:28:26.412 314 11118.68 180.81 54594.45 88888.00 2015-11-10 23:28:26.912 314 11118.75 180.81 54594.57 88888.00 2015-11-10 23:28:27.413 314 11118.84 180.74 54594.65 88888.00 2015-11-10 23:28:27.913 314 11118.94 180.72 54594.59 88888.00 2015-11-10 23:28:28.413 314 11119.00 180.66 54594.58 88888.00 2015-11-10 23:28:28.913 314 11119.05 180.59 54594.65 88888.00 2015-11-10 23:28:29.413 314 11119.13 180.51 54594.62 88888.00 2015-11-10 23:28:29.913 314 11119.21 180.40 54594.73 88888.00 2015-11-10 23:28:30.413 314 11119.30 180.30 54594.70 88888.00 2015-11-10 23:28:30.913 314 11119.36 180.20 54594.67 88888.00 2015-11-10 23:28:31.413 314 11119.38 180.10 54594.79 88888.00 2015-11-10 23:28:31.913 314 11119.41 180.02 54594.87 88888.00 2015-11-10 23:28:32.413 314 11119.46 179.93 54594.93 88888.00 2015-11-10 23:28:32.913 314 11119.47 179.82 54594.98 88888.00 2015-11-10 23:28:33.413 314 11119.48 179.72 54595.04 88888.00 2015-11-10 23:28:33.913 314 11119.42 179.70 54595.09 88888.00 2015-11-10 23:28:34.413 314 11119.36 179.62 54595.14 88888.00 2015-11-10 23:28:34.913 314 11119.36 179.50 54595.13 88888.00 2015-11-10 23:28:35.413 314 11119.34 179.46 54595.18 88888.00 2015-11-10 23:28:35.913 314 11119.33 179.44 54595.27 88888.00 2015-11-10 23:28:36.413 314 11119.33 179.40 54595.36 88888.00 2015-11-10 23:28:36.913 314 11119.32 179.32 54595.39 88888.00 2015-11-10 23:28:37.413 314 11119.28 179.24 54595.35 88888.00 2015-11-10 23:28:37.913 314 11119.21 179.17 54595.56 88888.00 2015-11-10 23:28:38.413 314 11119.15 179.13 54595.98 88888.00 2015-11-10 23:28:38.913 314 11119.17 179.16 54595.80 88888.00 2015-11-10 23:28:39.413 314 11119.23 179.15 54595.73 88888.00 2015-11-10 23:28:39.913 314 11119.27 179.11 54595.82 88888.00 2015-11-10 23:28:40.413 314 11119.23 179.09 54595.94 88888.00 2015-11-10 23:28:40.913 314 11119.13 179.06 54596.07 88888.00 2015-11-10 23:28:41.413 314 11119.07 179.08 54596.21 88888.00 2015-11-10 23:28:41.913 314 11119.06 179.05 54596.40 88888.00 2015-11-10 23:28:42.413 314 11119.01 179.08 54596.46 88888.00 2015-11-10 23:28:42.913 314 11118.95 179.08 54596.52 88888.00 2015-11-10 23:28:43.413 314 11118.92 179.17 54596.60 88888.00 2015-11-10 23:28:43.913 314 11118.94 179.26 54596.75 88888.00 2015-11-10 23:28:44.413 314 11118.92 179.23 54596.80 88888.00 2015-11-10 23:28:44.913 314 11118.92 179.19 54596.88 88888.00 2015-11-10 23:28:45.413 314 11118.92 179.22 54597.02 88888.00 2015-11-10 23:28:45.913 314 11118.94 179.31 54597.10 88888.00 2015-11-10 23:28:46.413 314 11118.97 179.32 54597.20 88888.00 2015-11-10 23:28:46.913 314 11118.97 179.30 54597.21 88888.00 2015-11-10 23:28:47.413 314 11119.00 179.34 54597.34 88888.00 2015-11-10 23:28:47.913 314 11119.02 179.36 54597.57 88888.00 2015-11-10 23:28:48.413 314 11119.01 179.38 54597.67 88888.00 2015-11-10 23:28:48.913 314 11119.07 179.47 54597.74 88888.00 2015-11-10 23:28:49.413 314 11119.06 179.50 54597.90 88888.00 2015-11-10 23:28:49.913 314 11119.15 179.57 54597.93 88888.00 2015-11-10 23:28:50.413 314 11119.15 179.57 54597.91 88888.00 2015-11-10 23:28:50.913 314 11119.13 179.53 54597.98 88888.00 2015-11-10 23:28:51.413 314 11119.18 179.59 54597.98 88888.00 2015-11-10 23:28:51.913 314 11119.21 179.61 54598.04 88888.00 2015-11-10 23:28:52.413 314 11119.17 179.61 54598.24 88888.00 2015-11-10 23:28:52.913 314 11119.04 179.50 54598.34 88888.00 2015-11-10 23:28:53.413 314 11119.02 179.36 54598.35 88888.00 2015-11-10 23:28:53.913 314 11119.04 179.26 54598.42 88888.00 2015-11-10 23:28:54.413 314 11119.15 179.32 54598.46 88888.00 2015-11-10 23:28:54.913 314 11119.37 179.38 54598.40 88888.00 2015-11-10 23:28:55.413 314 11119.54 179.31 54598.38 88888.00 2015-11-10 23:28:55.913 314 11119.46 179.22 54598.44 88888.00 2015-11-10 23:28:56.413 314 11119.33 179.16 54598.42 88888.00 2015-11-10 23:28:56.913 314 11119.28 179.14 54598.44 88888.00 2015-11-10 23:28:57.413 314 11119.25 179.15 54598.42 88888.00 2015-11-10 23:28:57.913 314 11119.32 179.07 54598.39 88888.00 2015-11-10 23:28:58.413 314 11119.30 179.07 54598.42 88888.00 2015-11-10 23:28:58.913 314 11119.25 179.15 54598.47 88888.00 2015-11-10 23:28:59.413 314 11119.18 179.12 54598.51 88888.00 2015-11-10 23:28:59.913 314 11119.21 179.05 54598.56 88888.00 2015-11-10 23:29:00.413 314 11119.17 179.00 54598.47 88888.00 2015-11-10 23:29:00.913 314 11119.15 179.00 54598.46 88888.00 2015-11-10 23:29:01.413 314 11119.15 178.95 54598.52 88888.00 2015-11-10 23:29:01.913 314 11119.12 178.89 54598.43 88888.00 2015-11-10 23:29:02.413 314 11119.06 178.83 54598.42 88888.00 2015-11-10 23:29:02.913 314 11119.00 178.77 54598.47 88888.00 2015-11-10 23:29:03.413 314 11118.95 178.74 54598.39 88888.00 2015-11-10 23:29:03.913 314 11118.88 178.77 54598.36 88888.00 2015-11-10 23:29:04.413 314 11118.84 178.75 54598.43 88888.00 2015-11-10 23:29:04.913 314 11118.84 178.70 54598.47 88888.00 2015-11-10 23:29:05.413 314 11118.79 178.63 54598.52 88888.00 2015-11-10 23:29:05.913 314 11118.74 178.61 54598.52 88888.00 2015-11-10 23:29:06.413 314 11118.75 178.52 54598.48 88888.00 2015-11-10 23:29:06.913 314 11118.83 178.45 54598.48 88888.00 2015-11-10 23:29:07.413 314 11118.78 178.50 54598.62 88888.00 2015-11-10 23:29:07.913 314 11118.79 178.52 54598.64 88888.00 2015-11-10 23:29:08.413 314 11118.88 178.47 54598.62 88888.00 2015-11-10 23:29:08.913 314 11119.02 178.37 54598.65 88888.00 2015-11-10 23:29:09.413 314 11119.09 178.29 54598.75 88888.00 2015-11-10 23:29:09.913 314 11118.95 178.19 54598.93 88888.00 2015-11-10 23:29:10.413 314 11118.71 178.10 54599.03 88888.00 2015-11-10 23:29:10.913 314 11118.42 178.03 54599.01 88888.00 2015-11-10 23:29:11.413 314 11118.15 178.10 54599.06 88888.00 2015-11-10 23:29:11.913 314 11118.06 178.29 54599.01 88888.00 2015-11-10 23:29:12.413 314 11118.06 178.35 54598.96 88888.00 2015-11-10 23:29:12.913 314 11118.03 178.31 54599.05 88888.00 2015-11-10 23:29:13.413 314 11118.01 178.31 54599.17 88888.00 2015-11-10 23:29:13.913 314 11118.03 178.40 54599.26 88888.00 2015-11-10 23:29:14.413 314 11118.00 178.46 54599.33 88888.00 2015-11-10 23:29:14.913 314 11118.03 178.49 54599.38 88888.00 2015-11-10 23:29:15.413 314 11117.98 178.47 54599.33 88888.00 2015-11-10 23:29:15.913 314 11118.00 178.50 54599.38 88888.00 2015-11-10 23:29:16.413 314 11117.97 178.57 54599.42 88888.00 2015-11-10 23:29:16.913 314 11117.96 178.70 54599.44 88888.00 2015-11-10 23:29:17.413 314 11117.91 178.68 54599.51 88888.00 2015-11-10 23:29:17.913 314 11117.89 178.72 54599.50 88888.00 2015-11-10 23:29:18.413 314 11117.87 178.74 54599.59 88888.00 2015-11-10 23:29:18.913 314 11117.80 178.82 54599.60 88888.00 2015-11-10 23:29:19.413 314 11117.75 178.87 54599.65 88888.00 2015-11-10 23:29:19.913 314 11117.69 178.85 54599.66 88888.00 2015-11-10 23:29:20.413 314 11117.66 178.88 54599.59 88888.00 2015-11-10 23:29:20.913 314 11117.63 178.92 54599.65 88888.00 2015-11-10 23:29:21.413 314 11117.58 178.97 54599.68 88888.00 2015-11-10 23:29:21.913 314 11117.49 178.91 54599.73 88888.00 2015-11-10 23:29:22.413 314 11117.54 178.91 54599.69 88888.00 2015-11-10 23:29:22.913 314 11117.49 178.95 54599.70 88888.00 2015-11-10 23:29:23.413 314 11117.42 178.96 54599.73 88888.00 2015-11-10 23:29:23.913 314 11117.34 178.92 54599.78 88888.00 2015-11-10 23:29:24.413 314 11117.28 178.99 54599.74 88888.00 2015-11-10 23:29:24.913 314 11117.16 179.00 54599.83 88888.00 2015-11-10 23:29:25.413 314 11117.09 179.05 54599.84 88888.00 2015-11-10 23:29:25.913 314 11117.02 179.09 54599.92 88888.00 2015-11-10 23:29:26.413 314 11116.96 179.11 54600.00 88888.00 2015-11-10 23:29:26.913 314 11116.88 179.08 54600.00 88888.00 2015-11-10 23:29:27.413 314 11116.86 179.07 54600.03 88888.00 2015-11-10 23:29:27.913 314 11116.79 179.07 54600.13 88888.00 2015-11-10 23:29:28.413 314 11116.75 179.11 54600.18 88888.00 2015-11-10 23:29:28.913 314 11116.70 179.16 54600.24 88888.00 2015-11-10 23:29:29.413 314 11116.56 179.08 54600.33 88888.00 2015-11-10 23:29:29.913 314 11116.50 179.08 54600.35 88888.00 2015-11-10 23:29:30.413 314 11116.46 179.06 54600.35 88888.00 2015-11-10 23:29:30.913 314 11116.36 179.11 54600.38 88888.00 2015-11-10 23:29:31.413 314 11116.28 179.20 54600.46 88888.00 2015-11-10 23:29:31.913 314 11116.17 179.19 54600.46 88888.00 2015-11-10 23:29:32.413 314 11116.15 179.22 54600.52 88888.00 2015-11-10 23:29:32.913 314 11116.07 179.24 54600.61 88888.00 2015-11-10 23:29:33.413 314 11115.99 179.25 54600.58 88888.00 2015-11-10 23:29:33.913 314 11115.92 179.21 54600.65 88888.00 2015-11-10 23:29:34.413 314 11115.87 179.17 54600.76 88888.00 2015-11-10 23:29:34.913 314 11115.86 179.22 54600.91 88888.00 2015-11-10 23:29:35.413 314 11115.85 179.26 54600.96 88888.00 2015-11-10 23:29:35.913 314 11115.80 179.30 54601.10 88888.00 2015-11-10 23:29:36.413 314 11115.68 179.36 54601.17 88888.00 2015-11-10 23:29:36.913 314 11115.67 179.34 54601.28 88888.00 2015-11-10 23:29:37.413 314 11115.72 179.38 54601.36 88888.00 2015-11-10 23:29:37.913 314 11115.77 179.41 54601.37 88888.00 2015-11-10 23:29:38.413 314 11115.75 179.49 54601.42 88888.00 2015-11-10 23:29:38.913 314 11115.77 179.48 54601.56 88888.00 2015-11-10 23:29:39.413 314 11115.73 179.54 54601.61 88888.00 2015-11-10 23:29:39.913 314 11115.72 179.57 54601.68 88888.00 2015-11-10 23:29:40.413 314 11115.81 179.62 54601.63 88888.00 2015-11-10 23:29:40.913 314 11115.85 179.67 54601.68 88888.00 2015-11-10 23:29:41.413 314 11115.83 179.70 54601.71 88888.00 2015-11-10 23:29:41.913 314 11115.92 179.72 54601.81 88888.00 2015-11-10 23:29:42.413 314 11115.97 179.70 54601.79 88888.00 2015-11-10 23:29:42.913 314 11116.03 179.73 54601.81 88888.00 2015-11-10 23:29:43.413 314 11116.03 179.81 54601.84 88888.00 2015-11-10 23:29:43.913 314 11116.07 179.91 54601.81 88888.00 2015-11-10 23:29:44.413 314 11116.14 179.90 54601.80 88888.00 2015-11-10 23:29:44.913 314 11116.17 179.91 54601.87 88888.00 2015-11-10 23:29:45.413 314 11116.20 179.92 54601.89 88888.00 2015-11-10 23:29:45.913 314 11116.25 180.00 54601.89 88888.00 2015-11-10 23:29:46.413 314 11116.35 179.99 54601.88 88888.00 2015-11-10 23:29:46.913 314 11116.36 180.10 54601.85 88888.00 2015-11-10 23:29:47.413 314 11116.38 180.18 54601.82 88888.00 2015-11-10 23:29:47.913 314 11116.38 180.18 54601.82 88888.00 2015-11-10 23:29:48.413 314 11116.38 180.22 54601.73 88888.00 2015-11-10 23:29:48.913 314 11116.36 180.24 54601.72 88888.00 2015-11-10 23:29:49.413 314 11116.36 180.23 54601.72 88888.00 2015-11-10 23:29:49.913 314 11116.43 180.26 54601.69 88888.00 2015-11-10 23:29:50.413 314 11116.50 180.26 54601.70 88888.00 2015-11-10 23:29:50.913 314 11116.54 180.30 54601.61 88888.00 2015-11-10 23:29:51.413 314 11116.62 180.33 54601.55 88888.00 2015-11-10 23:29:51.913 314 11116.65 180.31 54601.53 88888.00 2015-11-10 23:29:52.413 314 11116.71 180.33 54601.44 88888.00 2015-11-10 23:29:52.913 314 11116.79 180.35 54601.34 88888.00 2015-11-10 23:29:53.413 314 11116.91 180.37 54601.37 88888.00 2015-11-10 23:29:53.913 314 11116.95 180.46 54601.33 88888.00 2015-11-10 23:29:54.413 314 11116.93 180.50 54601.41 88888.00 2015-11-10 23:29:54.913 314 11116.97 180.57 54601.45 88888.00 2015-11-10 23:29:55.413 314 11116.97 180.67 54601.44 88888.00 2015-11-10 23:29:55.913 314 11117.00 180.72 54601.53 88888.00 2015-11-10 23:29:56.413 314 11116.93 180.81 54601.63 88888.00 2015-11-10 23:29:56.913 314 11116.87 180.78 54601.72 88888.00 2015-11-10 23:29:57.413 314 11116.79 180.80 54601.82 88888.00 2015-11-10 23:29:57.913 314 11116.66 180.78 54601.91 88888.00 2015-11-10 23:29:58.413 314 11116.59 180.81 54601.96 88888.00 2015-11-10 23:29:58.913 314 11116.51 180.77 54601.96 88888.00 2015-11-10 23:29:59.413 314 11116.38 180.77 54601.99 88888.00 2015-11-10 23:29:59.913 314 11116.24 180.76 54602.13 88888.00 2015-11-10 23:30:00.413 314 11116.13 180.76 54602.21 88888.00 2015-11-10 23:30:00.913 314 11116.03 180.78 54602.29 88888.00 2015-11-10 23:30:01.413 314 11115.99 180.78 54602.33 88888.00 2015-11-10 23:30:01.913 314 11115.88 180.80 54602.38 88888.00 2015-11-10 23:30:02.413 314 11115.80 180.82 54602.37 88888.00 2015-11-10 23:30:02.913 314 11115.73 180.80 54602.42 88888.00 2015-11-10 23:30:03.413 314 11115.61 180.84 54602.56 88888.00 2015-11-10 23:30:03.913 314 11115.54 180.84 54602.65 88888.00 2015-11-10 23:30:04.413 314 11115.46 180.86 54602.75 88888.00 2015-11-10 23:30:04.913 314 11115.50 180.89 54602.81 88888.00 2015-11-10 23:30:05.413 314 11115.46 180.84 54602.87 88888.00 2015-11-10 23:30:05.913 314 11115.38 180.82 54602.98 88888.00 2015-11-10 23:30:06.413 314 11115.29 180.84 54603.03 88888.00 2015-11-10 23:30:06.913 314 11115.18 180.84 54603.11 88888.00 2015-11-10 23:30:07.413 314 11115.07 180.92 54603.24 88888.00 2015-11-10 23:30:07.913 314 11115.00 180.96 54603.39 88888.00 2015-11-10 23:30:08.413 314 11114.99 180.98 54603.42 88888.00 2015-11-10 23:30:08.913 314 11114.98 180.99 54603.45 88888.00 2015-11-10 23:30:09.413 314 11114.94 181.05 54603.53 88888.00 2015-11-10 23:30:09.913 314 11114.88 181.06 54603.66 88888.00 2015-11-10 23:30:10.413 314 11114.78 181.11 54603.81 88888.00 2015-11-10 23:30:10.913 314 11114.77 181.19 54603.93 88888.00 2015-11-10 23:30:11.413 314 11114.77 181.19 54603.97 88888.00 2015-11-10 23:30:11.913 314 11114.71 181.25 54604.08 88888.00 2015-11-10 23:30:12.413 314 11114.67 181.33 54604.16 88888.00 2015-11-10 23:30:12.913 314 11114.66 181.39 54604.18 88888.00 2015-11-10 23:30:13.413 314 11114.63 181.45 54604.27 88888.00 2015-11-10 23:30:13.913 314 11114.65 181.47 54604.32 88888.00 2015-11-10 23:30:14.413 314 11114.67 181.47 54604.35 88888.00 2015-11-10 23:30:14.913 314 11114.62 181.50 54604.38 88888.00 2015-11-10 23:30:15.413 314 11114.60 181.53 54604.33 88888.00 2015-11-10 23:30:15.913 314 11114.60 181.65 54604.39 88888.00 2015-11-10 23:30:16.413 314 11114.60 181.67 54604.49 88888.00 2015-11-10 23:30:16.913 314 11114.55 181.66 54604.52 88888.00 2015-11-10 23:30:17.413 314 11114.60 181.72 54604.66 88888.00 2015-11-10 23:30:17.913 314 11114.67 181.72 54604.82 88888.00 2015-11-10 23:30:18.413 314 11114.70 181.79 54604.85 88888.00 2015-11-10 23:30:18.913 314 11114.68 181.81 54604.82 88888.00 2015-11-10 23:30:19.413 314 11114.67 181.75 54604.84 88888.00 2015-11-10 23:30:19.913 314 11114.67 181.76 54604.91 88888.00 2015-11-10 23:30:20.413 314 11114.73 181.77 54605.02 88888.00 2015-11-10 23:30:20.913 314 11114.73 181.79 54605.06 88888.00 2015-11-10 23:30:21.413 314 11114.74 181.79 54605.20 88888.00 2015-11-10 23:30:21.913 314 11114.81 181.79 54605.29 88888.00 2015-11-10 23:30:22.413 314 11114.84 181.77 54605.26 88888.00 2015-11-10 23:30:22.913 314 11114.91 181.81 54605.36 88888.00 2015-11-10 23:30:23.413 314 11114.97 181.87 54605.33 88888.00 2015-11-10 23:30:23.913 314 11114.96 181.90 54605.36 88888.00 2015-11-10 23:30:24.413 314 11114.99 181.93 54605.40 88888.00 2015-11-10 23:30:24.913 314 11114.99 181.92 54605.38 88888.00 2015-11-10 23:30:25.413 314 11115.03 181.93 54605.36 88888.00 2015-11-10 23:30:25.913 314 11115.05 181.92 54605.42 88888.00 2015-11-10 23:30:26.413 314 11115.07 181.99 54605.36 88888.00 2015-11-10 23:30:26.913 314 11115.10 182.00 54605.44 88888.00 2015-11-10 23:30:27.413 314 11115.15 182.01 54605.49 88888.00 2015-11-10 23:30:27.913 314 11115.14 182.00 54605.54 88888.00 2015-11-10 23:30:28.413 314 11115.17 182.00 54605.57 88888.00 2015-11-10 23:30:28.913 314 11115.23 181.95 54605.54 88888.00 2015-11-10 23:30:29.413 314 11115.20 181.98 54605.48 88888.00 2015-11-10 23:30:29.913 314 11115.24 181.99 54605.52 88888.00 2015-11-10 23:30:30.413 314 11115.21 181.99 54605.58 88888.00 2015-11-10 23:30:30.913 314 11115.18 181.96 54605.57 88888.00 2015-11-10 23:30:31.413 314 11115.18 181.99 54605.54 88888.00 2015-11-10 23:30:31.913 314 11115.19 181.99 54605.59 88888.00 2015-11-10 23:30:32.413 314 11115.18 181.91 54605.63 88888.00 2015-11-10 23:30:32.913 314 11115.17 181.87 54605.70 88888.00 2015-11-10 23:30:33.413 314 11115.18 181.93 54605.75 88888.00 2015-11-10 23:30:33.913 314 11115.17 181.92 54605.74 88888.00 2015-11-10 23:30:34.413 314 11115.03 181.91 54605.75 88888.00 2015-11-10 23:30:34.913 314 11114.97 181.91 54605.79 88888.00 2015-11-10 23:30:35.413 314 11114.91 181.92 54605.71 88888.00 2015-11-10 23:30:35.913 314 11114.88 181.91 54605.75 88888.00 2015-11-10 23:30:36.413 314 11114.81 181.92 54605.84 88888.00 2015-11-10 23:30:36.913 314 11114.73 181.91 54605.93 88888.00 2015-11-10 23:30:37.413 314 11114.62 181.87 54605.97 88888.00 2015-11-10 23:30:37.913 314 11114.56 181.86 54606.06 88888.00 2015-11-10 23:30:38.413 314 11114.46 181.85 54606.08 88888.00 2015-11-10 23:30:38.913 314 11114.35 181.82 54606.11 88888.00 2015-11-10 23:30:39.413 314 11114.18 181.82 54606.18 88888.00 2015-11-10 23:30:39.913 314 11114.05 181.84 54606.37 88888.00 2015-11-10 23:30:40.413 314 11114.02 181.87 54606.44 88888.00 2015-11-10 23:30:40.913 314 11113.92 181.83 54606.49 88888.00 2015-11-10 23:30:41.413 314 11113.79 181.79 54606.58 88888.00 2015-11-10 23:30:41.913 314 11113.63 181.72 54606.70 88888.00 2015-11-10 23:30:42.413 314 11113.55 181.72 54606.86 88888.00 2015-11-10 23:30:42.913 314 11113.38 181.73 54606.87 88888.00 2015-11-10 23:30:43.413 314 11113.30 181.70 54606.87 88888.00 2015-11-10 23:30:43.913 314 11113.20 181.66 54606.88 88888.00 2015-11-10 23:30:44.413 314 11113.06 181.61 54606.90 88888.00 2015-11-10 23:30:44.913 314 11112.94 181.60 54607.08 88888.00 2015-11-10 23:30:45.413 314 11112.83 181.60 54607.25 88888.00 2015-11-10 23:30:45.913 314 11112.70 181.54 54607.34 88888.00 2015-11-10 23:30:46.413 314 11112.58 181.56 54607.52 88888.00 2015-11-10 23:30:46.913 314 11112.48 181.56 54607.78 88888.00 2015-11-10 23:30:47.413 314 11112.38 181.54 54607.81 88888.00 2015-11-10 23:30:47.913 314 11112.31 181.53 54607.91 88888.00 2015-11-10 23:30:48.413 314 11112.22 181.53 54608.03 88888.00 2015-11-10 23:30:48.913 314 11112.14 181.51 54608.19 88888.00 2015-11-10 23:30:49.413 314 11112.01 181.50 54608.28 88888.00 2015-11-10 23:30:49.913 314 11111.99 181.50 54608.37 88888.00 2015-11-10 23:30:50.413 314 11111.91 181.51 54608.60 88888.00 2015-11-10 23:30:50.913 314 11111.84 181.49 54608.56 88888.00 2015-11-10 23:30:51.413 314 11111.79 181.47 54608.49 88888.00 2015-11-10 23:30:51.913 314 11111.75 181.48 54608.68 88888.00 2015-11-10 23:30:52.413 314 11111.74 181.48 54608.81 88888.00 2015-11-10 23:30:52.913 314 11111.69 181.48 54608.97 88888.00 2015-11-10 23:30:53.413 314 11111.63 181.49 54609.13 88888.00 2015-11-10 23:30:53.913 314 11111.64 181.51 54609.21 88888.00 2015-11-10 23:30:54.413 314 11111.64 181.48 54609.35 88888.00 2015-11-10 23:30:54.913 314 11111.63 181.47 54609.35 88888.00 2015-11-10 23:30:55.413 314 11111.63 181.52 54609.38 88888.00 2015-11-10 23:30:55.913 314 11111.55 181.52 54609.47 88888.00 2015-11-10 23:30:56.413 314 11111.53 181.47 54609.43 88888.00 2015-11-10 23:30:56.913 314 11111.51 181.47 54609.48 88888.00 2015-11-10 23:30:57.413 314 11111.49 181.49 54609.56 88888.00 2015-11-10 23:30:57.913 314 11111.49 181.51 54609.56 88888.00 2015-11-10 23:30:58.413 314 11111.46 181.45 54609.67 88888.00 2015-11-10 23:30:58.913 314 11111.37 181.48 54609.74 88888.00 2015-11-10 23:30:59.413 314 11111.33 181.48 54609.77 88888.00 2015-11-10 23:30:59.913 314 11111.26 181.48 54609.88 88888.00 2015-11-10 23:31:00.413 314 11111.22 181.45 54609.95 88888.00 2015-11-10 23:31:00.913 314 11111.16 181.44 54609.96 88888.00 2015-11-10 23:31:01.413 314 11111.10 181.44 54610.11 88888.00 2015-11-10 23:31:01.913 314 11111.12 181.37 54610.17 88888.00 2015-11-10 23:31:02.413 314 11111.10 181.37 54610.19 88888.00 2015-11-10 23:31:02.913 314 11110.92 181.32 54610.27 88888.00 2015-11-10 23:31:03.413 314 11110.84 181.30 54610.30 88888.00 2015-11-10 23:31:03.913 314 11110.83 181.20 54610.36 88888.00 2015-11-10 23:31:04.413 314 11110.70 181.15 54610.36 88888.00 2015-11-10 23:31:04.913 314 11110.57 181.08 54610.45 88888.00 2015-11-10 23:31:05.413 314 11110.53 180.99 54610.49 88888.00 2015-11-10 23:31:05.913 314 11110.43 180.97 54610.61 88888.00 2015-11-10 23:31:06.413 314 11110.34 181.03 54610.62 88888.00 2015-11-10 23:31:06.913 314 11110.31 181.00 54610.62 88888.00 2015-11-10 23:31:07.413 314 11110.13 180.96 54610.71 88888.00 2015-11-10 23:31:07.913 314 11110.07 180.96 54610.74 88888.00 2015-11-10 23:31:08.413 314 11109.95 180.92 54610.81 88888.00 2015-11-10 23:31:08.913 314 11109.85 180.88 54610.89 88888.00 2015-11-10 23:31:09.413 314 11109.76 180.85 54610.89 88888.00 2015-11-10 23:31:09.913 314 11109.66 180.83 54610.97 88888.00 2015-11-10 23:31:10.413 314 11109.53 180.81 54610.97 88888.00 2015-11-10 23:31:10.913 314 11109.46 180.80 54611.02 88888.00 2015-11-10 23:31:11.413 314 11109.34 180.78 54611.10 88888.00 2015-11-10 23:31:11.913 314 11109.19 180.76 54611.20 88888.00 2015-11-10 23:31:12.413 314 11109.12 180.76 54611.26 88888.00 2015-11-10 23:31:12.913 314 11109.04 180.74 54611.37 88888.00 2015-11-10 23:31:13.413 314 11108.93 180.71 54611.33 88888.00 2015-11-10 23:31:13.913 314 11108.78 180.67 54611.40 88888.00 2015-11-10 23:31:14.413 314 11108.61 180.68 54611.47 88888.00 2015-11-10 23:31:14.913 314 11108.51 180.68 54611.56 88888.00 2015-11-10 23:31:15.413 314 11108.44 180.65 54611.64 88888.00 2015-11-10 23:31:15.913 314 11108.36 180.63 54611.67 88888.00 2015-11-10 23:31:16.413 314 11108.23 180.64 54611.77 88888.00 2015-11-10 23:31:16.913 314 11108.08 180.60 54611.90 88888.00 2015-11-10 23:31:17.413 314 11107.92 180.54 54611.95 88888.00 2015-11-10 23:31:17.913 314 11107.87 180.51 54612.02 88888.00 2015-11-10 23:31:18.413 314 11107.82 180.55 54612.10 88888.00 2015-11-10 23:31:18.913 314 11107.68 180.63 54612.07 88888.00 2015-11-10 23:31:19.413 314 11107.65 180.69 54612.08 88888.00 2015-11-10 23:31:19.913 314 11107.61 180.73 54612.06 88888.00 2015-11-10 23:31:20.413 314 11107.56 180.72 54612.11 88888.00 2015-11-10 23:31:20.913 314 11107.46 180.68 54612.22 88888.00 2015-11-10 23:31:21.413 314 11107.36 180.63 54612.29 88888.00 2015-11-10 23:31:21.913 314 11107.26 180.58 54612.34 88888.00 2015-11-10 23:31:22.413 314 11107.23 180.57 54612.29 88888.00 2015-11-10 23:31:22.913 314 11107.14 180.54 54612.34 88888.00 2015-11-10 23:31:23.413 314 11107.02 180.50 54612.38 88888.00 2015-11-10 23:31:23.913 314 11106.86 180.49 54612.45 88888.00 2015-11-10 23:31:24.413 314 11106.81 180.44 54612.58 88888.00 2015-11-10 23:31:24.913 314 11106.71 180.42 54612.59 88888.00 2015-11-10 23:31:25.413 314 11106.61 180.35 54612.64 88888.00 2015-11-10 23:31:25.913 314 11106.55 180.34 54612.70 88888.00 2015-11-10 23:31:26.413 314 11106.51 180.27 54612.77 88888.00 2015-11-10 23:31:26.913 314 11106.44 180.25 54612.78 88888.00 2015-11-10 23:31:27.413 314 11106.32 180.26 54612.87 88888.00 2015-11-10 23:31:27.913 314 11106.21 180.25 54612.92 88888.00 2015-11-10 23:31:28.413 314 11106.18 180.26 54613.00 88888.00 2015-11-10 23:31:28.913 314 11106.06 180.20 54613.07 88888.00 2015-11-10 23:31:29.413 314 11105.98 180.12 54613.10 88888.00 2015-11-10 23:31:29.913 314 11105.93 180.07 54613.18 88888.00 2015-11-10 23:31:30.413 314 11105.84 180.02 54612.66 88888.00 2015-11-10 23:31:30.913 314 11105.76 180.05 54613.13 88888.00 2015-11-10 23:31:31.413 314 11105.64 180.12 54613.40 88888.00 2015-11-10 23:31:31.913 314 11105.55 180.00 54613.47 88888.00 2015-11-10 23:31:32.413 314 11105.42 179.91 54613.55 88888.00 2015-11-10 23:31:32.913 314 11105.33 179.85 54613.61 88888.00 2015-11-10 23:31:33.413 314 11105.26 179.79 54613.70 88888.00 2015-11-10 23:31:33.913 314 11105.21 179.72 54613.73 88888.00 2015-11-10 23:31:34.413 314 11105.19 179.70 54613.77 88888.00 2015-11-10 23:31:34.913 314 11105.16 179.67 54613.82 88888.00 2015-11-10 23:31:35.413 314 11105.03 179.65 54613.87 88888.00 2015-11-10 23:31:35.913 314 11104.93 179.58 54613.92 88888.00 2015-11-10 23:31:36.404 314 11104.83 179.50 54614.01 88888.00 2015-11-10 23:31:36.904 314 11104.79 179.48 54614.08 88888.00 2015-11-10 23:31:37.404 314 11104.73 179.46 54614.13 88888.00 2015-11-10 23:31:37.904 314 11104.69 179.40 54614.15 88888.00 2015-11-10 23:31:38.404 314 11104.61 179.36 54614.06 88888.00 2015-11-10 23:31:38.904 314 11104.57 179.29 54614.08 88888.00 2015-11-10 23:31:39.404 314 11104.42 179.23 54614.08 88888.00 2015-11-10 23:31:39.904 314 11104.33 179.16 54614.12 88888.00 2015-11-10 23:31:40.404 314 11104.32 179.15 54614.16 88888.00 2015-11-10 23:31:40.904 314 11104.21 179.15 54614.23 88888.00 2015-11-10 23:31:41.404 314 11104.12 179.12 54614.25 88888.00 2015-11-10 23:31:41.904 314 11104.02 179.08 54614.33 88888.00 2015-11-10 23:31:42.404 314 11103.97 179.03 54614.34 88888.00 2015-11-10 23:31:42.904 314 11103.90 178.97 54614.36 88888.00 2015-11-10 23:31:43.404 314 11103.83 178.94 54614.43 88888.00 2015-11-10 23:31:43.904 314 11103.73 178.95 54614.49 88888.00 2015-11-10 23:31:44.404 314 11103.57 178.87 54614.52 88888.00 2015-11-10 23:31:44.904 314 11103.38 178.73 54614.59 88888.00 2015-11-10 23:31:45.404 314 11103.27 178.72 54614.54 88888.00 2015-11-10 23:31:45.904 314 11103.17 178.69 54614.54 88888.00 2015-11-10 23:31:46.404 314 11103.11 178.63 54614.57 88888.00 2015-11-10 23:31:46.904 314 11103.06 178.64 54614.63 88888.00 2015-11-10 23:31:47.404 314 11102.94 178.62 54614.62 88888.00 2015-11-10 23:31:47.904 314 11102.81 178.60 54614.63 88888.00 2015-11-10 23:31:48.404 314 11102.81 178.54 54614.70 88888.00 2015-11-10 23:31:48.904 314 11102.71 178.52 54614.75 88888.00 2015-11-10 23:31:49.404 314 11102.59 178.48 54614.84 88888.00 2015-11-10 23:31:49.904 314 11102.53 178.44 54614.87 88888.00 2015-11-10 23:31:50.404 314 11102.50 178.40 54614.75 88888.00 2015-11-10 23:31:50.904 314 11102.43 178.40 54614.82 88888.00 2015-11-10 23:31:51.404 314 11102.34 178.36 54614.82 88888.00 2015-11-10 23:31:51.904 314 11102.24 178.32 54614.76 88888.00 2015-11-10 23:31:52.404 314 11102.19 178.30 54614.63 88888.00 2015-11-10 23:31:52.904 314 11102.11 178.28 54614.67 88888.00 2015-11-10 23:31:53.404 314 11101.96 178.30 54614.79 88888.00 2015-11-10 23:31:53.904 314 11101.88 178.26 54614.77 88888.00 2015-11-10 23:31:54.404 314 11101.79 178.26 54614.79 88888.00 2015-11-10 23:31:54.904 314 11101.75 178.26 54614.76 88888.00 2015-11-10 23:31:55.404 314 11101.63 178.26 54614.94 88888.00 2015-11-10 23:31:55.904 314 11101.55 178.23 54614.93 88888.00 2015-11-10 23:31:56.404 314 11101.48 178.20 54614.97 88888.00 2015-11-10 23:31:56.904 314 11101.43 178.18 54614.84 88888.00 2015-11-10 23:31:57.404 314 11101.40 178.13 54614.84 88888.00 2015-11-10 23:31:57.904 314 11101.32 178.09 54614.79 88888.00 2015-11-10 23:31:58.404 314 11101.27 178.05 54614.71 88888.00 2015-11-10 23:31:58.904 314 11101.18 178.03 54614.75 88888.00 2015-11-10 23:31:59.404 314 11101.04 177.96 54614.69 88888.00 2015-11-10 23:31:59.904 314 11100.97 177.90 54614.75 88888.00 2015-11-10 23:32:00.404 314 11100.92 177.78 54614.75 88888.00 2015-11-10 23:32:00.904 314 11100.83 177.68 54614.79 88888.00 2015-11-10 23:32:01.404 314 11100.75 177.68 54614.74 88888.00 2015-11-10 23:32:01.904 314 11100.67 177.60 54614.74 88888.00 2015-11-10 23:32:02.404 314 11100.54 177.47 54614.63 88888.00 2015-11-10 23:32:02.904 314 11100.50 177.46 54614.61 88888.00 2015-11-10 23:32:03.404 314 11100.54 177.51 54614.63 88888.00 2015-11-10 23:32:03.904 314 11100.66 177.52 54614.51 88888.00 2015-11-10 23:32:04.404 314 11100.66 177.47 54614.35 88888.00 2015-11-10 23:32:04.904 314 11100.67 177.45 54614.34 88888.00 2015-11-10 23:32:05.404 314 11100.72 177.45 54614.39 88888.00 2015-11-10 23:32:05.904 314 11100.77 177.54 54614.40 88888.00 2015-11-10 23:32:06.404 314 11100.71 177.64 54614.39 88888.00 2015-11-10 23:32:06.904 314 11100.80 177.68 54614.42 88888.00 2015-11-10 23:32:07.404 314 11100.70 177.76 54614.38 88888.00 2015-11-10 23:32:07.904 314 11100.31 177.86 54614.34 88888.00 2015-11-10 23:32:08.404 314 11099.71 177.72 54614.42 88888.00 2015-11-10 23:32:08.904 314 11099.13 177.13 54614.79 88888.00 2015-11-10 23:32:09.404 314 11099.02 176.51 54614.92 88888.00 2015-11-10 23:32:09.904 314 11099.10 176.10 54614.89 88888.00 2015-11-10 23:32:10.404 314 11099.26 176.01 54614.83 88888.00 2015-11-10 23:32:10.904 314 11099.28 175.98 54614.80 88888.00 2015-11-10 23:32:11.404 314 11099.23 175.94 54614.78 88888.00 2015-11-10 23:32:11.904 314 11099.16 175.95 54614.74 88888.00 2015-11-10 23:32:12.404 314 11099.13 175.92 54614.67 88888.00 2015-11-10 23:32:12.904 314 11099.25 175.95 54614.73 88888.00 2015-11-10 23:32:13.404 314 11099.41 175.91 54614.59 88888.00 2015-11-10 23:32:13.904 314 11099.47 175.82 54614.51 88888.00 2015-11-10 23:32:14.404 314 11099.47 175.73 54614.54 88888.00 2015-11-10 23:32:14.904 314 11099.45 175.66 54614.53 88888.00 2015-11-10 23:32:15.404 314 11099.40 175.59 54614.44 88888.00 2015-11-10 23:32:15.904 314 11099.30 175.49 54614.50 88888.00 2015-11-10 23:32:16.404 314 11099.29 175.47 54614.49 88888.00 2015-11-10 23:32:16.904 314 11099.23 175.43 54614.45 88888.00 2015-11-10 23:32:17.404 314 11099.20 175.33 54614.40 88888.00 2015-11-10 23:32:17.904 314 11099.15 175.32 54614.42 88888.00 2015-11-10 23:32:18.404 314 11099.07 175.31 54614.43 88888.00 2015-11-10 23:32:18.904 314 11099.03 175.23 54614.40 88888.00 2015-11-10 23:32:19.404 314 11098.95 175.23 54614.38 88888.00 2015-11-10 23:32:19.904 314 11098.88 175.19 54614.38 88888.00 2015-11-10 23:32:20.404 314 11098.88 175.11 54614.30 88888.00 2015-11-10 23:32:20.904 314 11098.86 175.10 54614.25 88888.00 2015-11-10 23:32:21.404 314 11098.73 175.12 54614.26 88888.00 2015-11-10 23:32:21.904 314 11098.69 175.10 54614.27 88888.00 2015-11-10 23:32:22.404 314 11098.60 175.07 54614.23 88888.00 2015-11-10 23:32:22.904 314 11098.47 175.02 54614.26 88888.00 2015-11-10 23:32:23.404 314 11098.47 175.02 54614.27 88888.00 2015-11-10 23:32:23.904 314 11098.43 174.99 54614.22 88888.00 2015-11-10 23:32:24.404 314 11098.40 174.97 54614.22 88888.00 2015-11-10 23:32:24.904 314 11098.34 174.91 54614.16 88888.00 2015-11-10 23:32:25.404 314 11098.29 174.95 54614.09 88888.00 2015-11-10 23:32:25.904 314 11098.20 174.92 54614.10 88888.00 2015-11-10 23:32:26.404 314 11098.13 174.89 54614.12 88888.00 2015-11-10 23:32:26.904 314 11098.18 174.83 54614.08 88888.00 2015-11-10 23:32:27.404 314 11098.16 174.81 54614.08 88888.00 2015-11-10 23:32:27.904 314 11098.11 174.80 54614.07 88888.00 2015-11-10 23:32:28.404 314 11098.10 174.82 54614.15 88888.00 2015-11-10 23:32:28.904 314 11098.04 174.76 54614.12 88888.00 2015-11-10 23:32:29.404 314 11098.01 174.71 54614.06 88888.00 2015-11-10 23:32:29.904 314 11097.93 174.69 54614.04 88888.00 2015-11-10 23:32:30.404 314 11097.95 174.71 54613.97 88888.00 2015-11-10 23:32:30.904 314 11097.95 174.68 54613.91 88888.00 2015-11-10 23:32:31.404 314 11097.82 174.64 54613.92 88888.00 2015-11-10 23:32:31.904 314 11097.79 174.63 54613.89 88888.00 2015-11-10 23:32:32.404 314 11097.84 174.66 54613.87 88888.00 2015-11-10 23:32:32.904 314 11097.82 174.71 54613.84 88888.00 2015-11-10 23:32:33.404 314 11097.68 174.73 54613.84 88888.00 2015-11-10 23:32:33.904 314 11097.68 174.73 54613.79 88888.00 2015-11-10 23:32:34.404 314 11097.61 174.73 54613.69 88888.00 2015-11-10 23:32:34.904 314 11097.57 174.71 54613.65 88888.00 2015-11-10 23:32:35.404 314 11097.61 174.63 54613.57 88888.00 2015-11-10 23:32:35.904 314 11097.66 174.50 54613.54 88888.00 2015-11-10 23:32:36.404 314 11097.66 174.40 54613.59 88888.00 2015-11-10 23:32:36.904 314 11097.58 174.36 54613.47 88888.00 2015-11-10 23:32:37.404 314 11097.47 174.44 54613.47 88888.00 2015-11-10 23:32:37.904 314 11097.35 174.58 54613.42 88888.00 2015-11-10 23:32:38.404 314 11097.06 174.71 54613.36 88888.00 2015-11-10 23:32:38.904 314 11096.90 174.82 54613.37 88888.00 2015-11-10 23:32:39.404 314 11096.83 174.78 54613.25 88888.00 2015-11-10 23:32:39.904 314 11096.86 174.82 54613.14 88888.00 2015-11-10 23:32:40.404 314 11096.91 174.91 54613.12 88888.00 2015-11-10 23:32:40.904 314 11097.01 174.94 54613.10 88888.00 2015-11-10 23:32:41.404 314 11097.10 174.99 54613.01 88888.00 2015-11-10 23:32:41.904 314 11097.10 175.08 54612.89 88888.00 2015-11-10 23:32:42.404 314 11097.26 175.01 54612.94 88888.00 2015-11-10 23:32:42.904 314 11097.38 174.93 54612.85 88888.00 2015-11-10 23:32:43.404 314 11097.51 174.72 54612.83 88888.00 2015-11-10 23:32:43.904 314 11097.56 174.33 54612.85 88888.00 2015-11-10 23:32:44.404 314 11097.28 173.82 54612.90 88888.00 2015-11-10 23:32:44.904 314 11097.16 173.67 54612.87 88888.00 2015-11-10 23:32:45.404 314 11096.86 173.43 54612.82 88888.00 2015-11-10 23:32:45.904 314 11096.41 173.33 54612.84 88888.00 2015-11-10 23:32:46.404 314 11095.94 173.43 54612.83 88888.00 2015-11-10 23:32:46.904 314 11095.80 173.60 54612.77 88888.00 2015-11-10 23:32:47.404 314 11095.86 173.81 54613.13 88888.00 2015-11-10 23:32:47.904 314 11095.90 174.01 54613.19 88888.00 2015-11-10 23:32:48.404 314 11096.02 174.14 54612.61 88888.00 2015-11-10 23:32:48.904 314 11096.06 174.21 54612.38 88888.00 2015-11-10 23:32:49.404 314 11096.09 174.36 54612.66 88888.00 2015-11-10 23:32:49.904 314 11096.06 174.43 54612.83 88888.00 2015-11-10 23:32:50.404 314 11096.09 174.44 54612.82 88888.00 2015-11-10 23:32:50.904 314 11096.10 174.44 54612.72 88888.00 2015-11-10 23:32:51.404 314 11095.95 174.47 54612.75 88888.00 2015-11-10 23:32:51.904 314 11095.79 174.61 54612.52 88888.00 2015-11-10 23:32:52.404 314 11095.73 174.73 54611.93 88888.00 2015-11-10 23:32:52.904 314 11095.63 174.67 54611.79 88888.00 2015-11-10 23:32:53.404 314 11095.62 174.73 54611.75 88888.00 2015-11-10 23:32:53.904 314 11095.62 174.73 54611.72 88888.00 2015-11-10 23:32:54.404 314 11095.63 174.68 54611.76 88888.00 2015-11-10 23:32:54.904 314 11095.66 174.72 54611.75 88888.00 2015-11-10 23:32:55.404 314 11095.63 174.75 54611.70 88888.00 2015-11-10 23:32:55.904 314 11095.66 174.72 54611.70 88888.00 2015-11-10 23:32:56.404 314 11095.62 174.74 54611.72 88888.00 2015-11-10 23:32:56.904 314 11095.62 174.71 54611.64 88888.00 2015-11-10 23:32:57.404 314 11095.57 174.66 54611.61 88888.00 2015-11-10 23:32:57.904 314 11095.54 174.67 54611.55 88888.00 2015-11-10 23:32:58.404 314 11095.63 174.72 54611.42 88888.00 2015-11-10 23:32:58.904 314 11095.65 174.71 54611.29 88888.00 2015-11-10 23:32:59.404 314 11095.66 174.63 54611.12 88888.00 2015-11-10 23:32:59.904 314 11095.64 174.59 54611.08 88888.00 2015-11-10 23:33:00.404 314 11095.70 174.58 54611.06 88888.00 2015-11-10 23:33:00.904 314 11095.70 174.55 54610.98 88888.00 2015-11-10 23:33:01.404 314 11095.74 174.51 54610.92 88888.00 2015-11-10 23:33:01.904 314 11095.66 174.46 54610.83 88888.00 2015-11-10 23:33:02.404 314 11095.69 174.41 54610.79 88888.00 2015-11-10 23:33:02.904 314 11095.69 174.39 54610.70 88888.00 2015-11-10 23:33:03.404 314 11095.69 174.31 54610.74 88888.00 2015-11-10 23:33:03.904 314 11095.66 174.30 54610.82 88888.00 2015-11-10 23:33:04.404 314 11095.62 174.24 54610.63 88888.00 2015-11-10 23:33:04.904 314 11095.69 174.18 54610.62 88888.00 2015-11-10 23:33:05.404 314 11095.69 174.10 54610.64 88888.00 2015-11-10 23:33:05.904 314 11095.68 174.00 54610.52 88888.00 2015-11-10 23:33:06.404 314 11095.69 173.91 54610.33 88888.00 2015-11-10 23:33:06.904 314 11095.69 173.89 54610.26 88888.00 2015-11-10 23:33:07.404 314 11095.64 173.81 54610.23 88888.00 2015-11-10 23:33:07.904 314 11095.64 173.72 54610.21 88888.00 2015-11-10 23:33:08.404 314 11095.66 173.73 54610.18 88888.00 2015-11-10 23:33:08.904 314 11095.74 173.66 54610.12 88888.00 2015-11-10 23:33:09.404 314 11095.70 173.55 54610.04 88888.00 2015-11-10 23:33:09.904 314 11095.68 173.47 54610.00 88888.00 2015-11-10 23:33:10.404 314 11095.69 173.40 54609.94 88888.00 2015-11-10 23:33:10.904 314 11095.70 173.31 54609.86 88888.00 2015-11-10 23:33:11.404 314 11095.78 173.25 54609.91 88888.00 2015-11-10 23:33:11.904 314 11095.73 173.20 54609.86 88888.00 2015-11-10 23:33:12.404 314 11095.73 173.16 54609.79 88888.00 2015-11-10 23:33:12.904 314 11095.79 173.11 54609.67 88888.00 2015-11-10 23:33:13.404 314 11095.79 173.06 54609.59 88888.00 2015-11-10 23:33:13.904 314 11095.79 173.00 54609.53 88888.00 2015-11-10 23:33:14.404 314 11095.74 172.99 54609.53 88888.00 2015-11-10 23:33:14.904 314 11095.73 172.99 54609.47 88888.00 2015-11-10 23:33:15.404 314 11095.69 172.92 54609.39 88888.00 2015-11-10 23:33:15.904 314 11095.71 172.81 54609.27 88888.00 2015-11-10 23:33:16.404 314 11095.75 172.77 54609.18 88888.00 2015-11-10 23:33:16.904 314 11095.73 172.75 54609.05 88888.00 2015-11-10 23:33:17.404 314 11095.74 172.72 54608.97 88888.00 2015-11-10 23:33:17.904 314 11095.76 172.71 54608.90 88888.00 2015-11-10 23:33:18.404 314 11095.79 172.66 54608.87 88888.00 2015-11-10 23:33:18.904 314 11095.76 172.62 54608.82 88888.00 2015-11-10 23:33:19.404 314 11095.76 172.61 54608.77 88888.00 2015-11-10 23:33:19.904 314 11095.79 172.64 54608.66 88888.00 2015-11-10 23:33:20.404 314 11095.76 172.62 54608.51 88888.00 2015-11-10 23:33:20.904 314 11095.73 172.63 54608.47 88888.00 2015-11-10 23:33:21.404 314 11095.64 172.62 54608.40 88888.00 2015-11-10 23:33:21.904 314 11095.69 172.66 54608.38 88888.00 2015-11-10 23:33:22.404 314 11095.65 172.60 54608.37 88888.00 2015-11-10 23:33:22.904 314 11095.63 172.56 54608.28 88888.00 2015-11-10 23:33:23.404 314 11095.60 172.58 54608.29 88888.00 2015-11-10 23:33:23.904 314 11095.57 172.57 54608.22 88888.00 2015-11-10 23:33:24.404 314 11095.52 172.57 54608.12 88888.00 2015-11-10 23:33:24.904 314 11095.45 172.49 54608.17 88888.00 2015-11-10 23:33:25.404 314 11095.43 172.47 54608.21 88888.00 2015-11-10 23:33:25.904 314 11095.43 172.47 54608.18 88888.00 2015-11-10 23:33:26.404 314 11095.38 172.44 54608.10 88888.00 2015-11-10 23:33:26.904 314 11095.37 172.38 54608.00 88888.00 2015-11-10 23:33:27.404 314 11095.36 172.37 54608.01 88888.00 2015-11-10 23:33:27.904 314 11095.34 172.37 54607.93 88888.00 2015-11-10 23:33:28.404 314 11095.28 172.30 54607.94 88888.00 2015-11-10 23:33:28.904 314 11095.28 172.25 54607.93 88888.00 2015-11-10 23:33:29.404 314 11095.27 172.22 54607.91 88888.00 2015-11-10 23:33:29.904 314 11095.24 172.20 54607.84 88888.00 2015-11-10 23:33:30.404 314 11095.21 172.21 54607.81 88888.00 2015-11-10 23:33:30.904 314 11095.28 172.22 54607.85 88888.00 2015-11-10 23:33:31.404 314 11095.29 172.19 54607.80 88888.00 2015-11-10 23:33:31.904 314 11095.28 172.14 54607.69 88888.00 2015-11-10 23:33:32.404 314 11095.24 172.11 54607.67 88888.00 2015-11-10 23:33:32.904 314 11095.23 172.12 54607.66 88888.00 2015-11-10 23:33:33.404 314 11095.18 172.06 54607.66 88888.00 2015-11-10 23:33:33.904 314 11095.18 172.01 54607.57 88888.00 2015-11-10 23:33:34.404 314 11095.24 171.87 54607.49 88888.00 2015-11-10 23:33:34.904 314 11095.22 171.85 54607.38 88888.00 2015-11-10 23:33:35.404 314 11095.23 171.81 54607.26 88888.00 2015-11-10 23:33:35.904 314 11095.23 171.77 54607.23 88888.00 2015-11-10 23:33:36.404 314 11095.20 171.73 54607.17 88888.00 2015-11-10 23:33:36.904 314 11095.20 171.69 54607.15 88888.00 2015-11-10 23:33:37.404 314 11095.13 171.59 54607.12 88888.00 2015-11-10 23:33:37.904 314 11095.15 171.42 54607.02 88888.00 2015-11-10 23:33:38.404 314 11095.13 171.32 54606.96 88888.00 2015-11-10 23:33:38.904 314 11095.07 171.27 54606.85 88888.00 2015-11-10 23:33:39.404 314 11095.12 171.22 54606.77 88888.00 2015-11-10 23:33:39.904 314 11095.16 171.17 54606.75 88888.00 2015-11-10 23:33:40.404 314 11095.07 171.04 54606.69 88888.00 2015-11-10 23:33:40.904 314 11094.98 170.96 54606.56 88888.00 2015-11-10 23:33:41.404 314 11094.98 170.87 54606.52 88888.00 2015-11-10 23:33:41.904 314 11095.00 170.75 54606.45 88888.00 2015-11-10 23:33:42.404 314 11094.90 170.63 54606.32 88888.00 2015-11-10 23:33:42.904 314 11094.94 170.58 54606.32 88888.00 2015-11-10 23:33:43.404 314 11094.84 170.53 54606.23 88888.00 2015-11-10 23:33:43.904 314 11094.80 170.44 54606.21 88888.00 2015-11-10 23:33:44.404 314 11094.75 170.28 54606.23 88888.00 2015-11-10 23:33:44.904 314 11094.66 170.16 54606.16 88888.00 2015-11-10 23:33:45.404 314 11094.63 170.04 54605.87 88888.00 2015-11-10 23:33:45.904 314 11094.60 169.92 54605.65 88888.00 2015-11-10 23:33:46.404 314 11094.47 169.83 54606.14 88888.00 2015-11-10 23:33:46.904 314 11094.34 169.75 54606.15 88888.00 2015-11-10 23:33:47.404 314 11094.32 169.69 54606.01 88888.00 2015-11-10 23:33:47.904 314 11094.34 169.60 54605.93 88888.00 2015-11-10 23:33:48.404 314 11094.28 169.51 54605.89 88888.00 2015-11-10 23:33:48.904 314 11094.22 169.42 54605.79 88888.00 2015-11-10 23:33:49.404 314 11094.16 169.35 54605.73 88888.00 2015-11-10 23:33:49.904 314 11094.06 169.28 54605.81 88888.00 2015-11-10 23:33:50.404 314 11093.98 169.18 54605.71 88888.00 2015-11-10 23:33:50.904 314 11094.03 169.08 54605.68 88888.00 2015-11-10 23:33:51.404 314 11093.98 169.01 54605.62 88888.00 2015-11-10 23:33:51.904 314 11093.92 168.98 54605.64 88888.00 2015-11-10 23:33:52.404 314 11093.83 168.91 54605.56 88888.00 2015-11-10 23:33:52.904 314 11093.79 168.84 54605.48 88888.00 2015-11-10 23:33:53.404 314 11093.77 168.82 54605.37 88888.00 2015-11-10 23:33:53.904 314 11093.71 168.76 54605.38 88888.00 2015-11-10 23:33:54.404 314 11093.62 168.64 54605.23 88888.00 2015-11-10 23:33:54.904 314 11093.56 168.56 54605.21 88888.00 2015-11-10 23:33:55.404 314 11093.56 168.49 54605.26 88888.00 2015-11-10 23:33:55.904 314 11093.54 168.47 54605.22 88888.00 2015-11-10 23:33:56.404 314 11093.49 168.35 54605.15 88888.00 2015-11-10 23:33:56.904 314 11093.41 168.27 54605.09 88888.00 2015-11-10 23:33:57.404 314 11093.36 168.19 54605.01 88888.00 2015-11-10 23:33:57.904 314 11093.39 168.09 54604.95 88888.00 2015-11-10 23:33:58.404 314 11093.34 168.01 54604.97 88888.00 2015-11-10 23:33:58.904 314 11093.29 167.98 54604.95 88888.00 2015-11-10 23:33:59.404 314 11093.20 167.94 54604.97 88888.00 2015-11-10 23:33:59.904 314 11093.11 167.90 54604.92 88888.00 2015-11-10 23:34:00.404 314 11093.11 167.81 54604.94 88888.00 2015-11-10 23:34:00.904 314 11093.06 167.73 54604.93 88888.00 2015-11-10 23:34:01.404 314 11093.01 167.68 54604.84 88888.00 2015-11-10 23:34:01.904 314 11092.97 167.63 54604.73 88888.00 2015-11-10 23:34:02.404 314 11092.96 167.60 54604.70 88888.00 2015-11-10 23:34:02.904 314 11092.91 167.58 54604.71 88888.00 2015-11-10 23:34:03.404 314 11092.82 167.62 54604.71 88888.00 2015-11-10 23:34:03.904 314 11092.82 167.52 54604.62 88888.00 2015-11-10 23:34:04.404 314 11092.86 167.49 54604.59 88888.00 2015-11-10 23:34:04.904 314 11092.78 167.37 54604.58 88888.00 2015-11-10 23:34:05.404 314 11092.73 167.33 54604.54 88888.00 2015-11-10 23:34:05.904 314 11092.70 167.32 54604.52 88888.00 2015-11-10 23:34:06.404 314 11092.67 167.26 54604.51 88888.00 2015-11-10 23:34:06.904 314 11092.67 167.21 54604.42 88888.00 2015-11-10 23:34:07.404 314 11092.67 167.17 54604.39 88888.00 2015-11-10 23:34:07.904 314 11092.60 167.09 54604.43 88888.00 2015-11-10 23:34:08.404 314 11092.61 167.05 54604.36 88888.00 2015-11-10 23:34:08.904 314 11092.59 167.06 54604.27 88888.00 2015-11-10 23:34:09.404 314 11092.60 167.05 54604.27 88888.00 2015-11-10 23:34:09.904 314 11092.49 167.07 54604.31 88888.00 2015-11-10 23:34:10.404 314 11092.40 167.06 54604.19 88888.00 2015-11-10 23:34:10.904 314 11092.28 167.04 54604.21 88888.00 2015-11-10 23:34:11.404 314 11092.18 167.01 54604.17 88888.00 2015-11-10 23:34:11.904 314 11092.10 166.98 54604.18 88888.00 2015-11-10 23:34:12.404 314 11092.12 166.98 54604.06 88888.00 2015-11-10 23:34:12.904 314 11092.09 166.89 54603.90 88888.00 2015-11-10 23:34:13.404 314 11092.00 166.78 54603.87 88888.00 2015-11-10 23:34:13.904 314 11091.94 166.72 54603.87 88888.00 2015-11-10 23:34:14.404 314 11091.97 166.72 54603.92 88888.00 2015-11-10 23:34:14.904 314 11091.92 166.72 54603.98 88888.00 2015-11-10 23:34:15.404 314 11091.99 166.71 54603.99 88888.00 2015-11-10 23:34:15.904 314 11091.97 166.70 54603.98 88888.00 2015-11-10 23:34:16.404 314 11092.00 166.65 54603.87 88888.00 2015-11-10 23:34:16.904 314 11092.07 166.66 54603.83 88888.00 2015-11-10 23:34:17.404 314 11092.04 166.70 54603.84 88888.00 2015-11-10 23:34:17.904 314 11092.05 166.78 54603.77 88888.00 2015-11-10 23:34:18.404 314 11092.10 166.74 54603.71 88888.00 2015-11-10 23:34:18.904 314 11092.09 166.80 54603.64 88888.00 2015-11-10 23:34:19.404 314 11092.12 166.76 54603.65 88888.00 2015-11-10 23:34:19.904 314 11092.17 166.82 54603.66 88888.00 2015-11-10 23:34:20.404 314 11092.21 166.87 54603.60 88888.00 2015-11-10 23:34:20.904 314 11092.26 166.94 54603.53 88888.00 2015-11-10 23:34:21.404 314 11092.34 167.00 54603.46 88888.00 2015-11-10 23:34:21.904 314 11092.41 167.12 54603.37 88888.00 2015-11-10 23:34:22.404 314 11092.49 167.13 54603.36 88888.00 2015-11-10 23:34:22.904 314 11092.55 167.22 54603.28 88888.00 2015-11-10 23:34:23.404 314 11092.64 167.32 54603.25 88888.00 2015-11-10 23:34:23.904 314 11092.70 167.42 54603.17 88888.00 2015-11-10 23:34:24.404 314 11092.78 167.48 54603.11 88888.00 2015-11-10 23:34:24.904 314 11092.91 167.56 54603.08 88888.00 2015-11-10 23:34:25.404 314 11092.99 167.66 54603.03 88888.00 2015-11-10 23:34:25.904 314 11093.13 167.76 54602.91 88888.00 2015-11-10 23:34:26.404 314 11093.23 167.89 54602.82 88888.00 2015-11-10 23:34:26.904 314 11093.25 167.96 54602.73 88888.00 2015-11-10 23:34:27.404 314 11093.35 168.11 54602.65 88888.00 2015-11-10 23:34:27.904 314 11093.46 168.24 54602.59 88888.00 2015-11-10 23:34:28.404 314 11093.59 168.34 54602.52 88888.00 2015-11-10 23:34:28.904 314 11093.75 168.46 54602.41 88888.00 2015-11-10 23:34:29.404 314 11093.85 168.61 54602.39 88888.00 2015-11-10 23:34:29.904 314 11093.98 168.67 54602.28 88888.00 2015-11-10 23:34:30.404 314 11094.06 168.75 54602.14 88888.00 2015-11-10 23:34:30.904 314 11094.08 168.84 54602.11 88888.00 2015-11-10 23:34:31.404 314 11094.18 168.97 54601.99 88888.00 2015-11-10 23:34:31.904 314 11094.37 169.09 54601.86 88888.00 2015-11-10 23:34:32.404 314 11094.49 169.19 54601.76 88888.00 2015-11-10 23:34:32.904 314 11094.55 169.28 54601.54 88888.00 2015-11-10 23:34:33.404 314 11094.65 169.36 54601.43 88888.00 2015-11-10 23:34:33.904 314 11094.75 169.48 54601.33 88888.00 2015-11-10 23:34:34.404 314 11094.86 169.57 54601.27 88888.00 2015-11-10 23:34:34.904 314 11095.00 169.70 54601.07 88888.00 2015-11-10 23:34:35.404 314 11095.08 169.78 54600.83 88888.00 2015-11-10 23:34:35.904 314 11095.20 169.90 54600.84 88888.00 2015-11-10 23:34:36.404 314 11095.41 169.96 54600.76 88888.00 2015-11-10 23:34:36.904 314 11095.45 170.12 54600.59 88888.00 2015-11-10 23:34:37.404 314 11095.57 170.19 54600.50 88888.00 2015-11-10 23:34:37.904 314 11095.69 170.32 54600.39 88888.00 2015-11-10 23:34:38.404 314 11095.84 170.41 54600.17 88888.00 2015-11-10 23:34:38.904 314 11095.96 170.58 54599.94 88888.00 2015-11-10 23:34:39.404 314 11096.04 170.66 54599.84 88888.00 2015-11-10 23:34:39.904 314 11096.18 170.78 54599.86 88888.00 2015-11-10 23:34:40.404 314 11096.33 170.91 54599.78 88888.00 2015-11-10 23:34:40.904 314 11096.38 171.05 54599.61 88888.00 2015-11-10 23:34:41.405 314 11096.46 171.22 54599.45 88888.00 2015-11-10 23:34:41.905 314 11096.56 171.29 54599.27 88888.00 2015-11-10 23:34:42.405 314 11096.70 171.40 54599.06 88888.00 2015-11-10 23:34:42.905 314 11096.86 171.52 54598.92 88888.00 2015-11-10 23:34:43.405 314 11097.00 171.67 54598.82 88888.00 2015-11-10 23:34:43.905 314 11097.14 171.82 54598.68 88888.00 2015-11-10 23:34:44.405 314 11097.21 171.93 54598.49 88888.00 2015-11-10 23:34:44.905 314 11097.30 172.06 54598.37 88888.00 2015-11-10 23:34:45.405 314 11097.40 172.14 54598.20 88888.00 2015-11-10 23:34:45.905 314 11097.48 172.28 54598.09 88888.00 2015-11-10 23:34:46.405 314 11097.61 172.40 54597.93 88888.00 2015-11-10 23:34:46.905 314 11097.68 172.58 54597.77 88888.00 2015-11-10 23:34:47.405 314 11097.80 172.73 54597.57 88888.00 2015-11-10 23:34:47.905 314 11097.84 172.88 54597.48 88888.00 2015-11-10 23:34:48.405 314 11097.90 173.01 54597.37 88888.00 2015-11-10 23:34:48.905 314 11098.08 173.17 54597.24 88888.00 2015-11-10 23:34:49.405 314 11098.18 173.32 54597.17 88888.00 2015-11-10 23:34:49.905 314 11098.25 173.40 54596.99 88888.00 2015-11-10 23:34:50.405 314 11098.32 173.56 54596.80 88888.00 2015-11-10 23:34:50.905 314 11098.42 173.68 54596.64 88888.00 2015-11-10 23:34:51.405 314 11098.56 173.83 54596.49 88888.00 2015-11-10 23:34:51.905 314 11098.66 173.97 54596.34 88888.00 2015-11-10 23:34:52.405 314 11098.71 174.02 54596.26 88888.00 2015-11-10 23:34:52.905 314 11098.81 174.16 54596.14 88888.00 2015-11-10 23:34:53.405 314 11098.94 174.35 54595.97 88888.00 2015-11-10 23:34:53.905 314 11099.04 174.46 54595.83 88888.00 2015-11-10 23:34:54.405 314 11099.11 174.59 54595.82 88888.00 2015-11-10 23:34:54.905 314 11099.16 174.72 54595.63 88888.00 2015-11-10 23:34:55.405 314 11099.25 174.84 54595.54 88888.00 2015-11-10 23:34:55.905 314 11099.36 174.94 54595.39 88888.00 2015-11-10 23:34:56.405 314 11099.40 175.05 54595.22 88888.00 2015-11-10 23:34:56.905 314 11099.50 175.24 54595.10 88888.00 2015-11-10 23:34:57.405 314 11099.56 175.35 54594.98 88888.00 2015-11-10 23:34:57.905 314 11099.52 175.45 54594.87 88888.00 2015-11-10 23:34:58.405 314 11099.55 175.61 54594.70 88888.00 2015-11-10 23:34:58.905 314 11099.58 175.74 54594.67 88888.00 2015-11-10 23:34:59.405 314 11099.68 175.86 54594.65 88888.00 2015-11-10 23:34:59.905 314 11099.73 176.00 54594.60 88888.00 2015-11-10 23:35:00.405 314 11099.76 176.11 54594.48 88888.00 2015-11-10 23:35:00.905 314 11099.82 176.20 54594.40 88888.00 2015-11-10 23:35:01.405 314 11099.86 176.34 54594.30 88888.00 2015-11-10 23:35:01.905 314 11099.89 176.45 54594.16 88888.00 2015-11-10 23:35:02.405 314 11099.99 176.57 54593.96 88888.00 2015-11-10 23:35:02.905 314 11100.05 176.72 54593.83 88888.00 2015-11-10 23:35:03.405 314 11100.08 176.81 54593.77 88888.00 2015-11-10 23:35:03.905 314 11100.10 176.88 54593.71 88888.00 2015-11-10 23:35:04.405 314 11100.17 176.96 54593.69 88888.00 2015-11-10 23:35:04.905 314 11100.28 177.06 54593.60 88888.00 2015-11-10 23:35:05.405 314 11100.28 177.19 54593.42 88888.00 2015-11-10 23:35:05.905 314 11100.28 177.25 54593.33 88888.00 2015-11-10 23:35:06.405 314 11100.34 177.30 54593.22 88888.00 2015-11-10 23:35:06.905 314 11100.34 177.44 54593.20 88888.00 2015-11-10 23:35:07.405 314 11100.35 177.54 54593.07 88888.00 2015-11-10 23:35:07.905 314 11100.34 177.60 54593.04 88888.00 2015-11-10 23:35:08.405 314 11100.39 177.67 54593.02 88888.00 2015-11-10 23:35:08.905 314 11100.43 177.68 54592.91 88888.00 2015-11-10 23:35:09.405 314 11100.46 177.73 54592.74 88888.00 2015-11-10 23:35:09.905 314 11100.54 177.81 54592.54 88888.00 2015-11-10 23:35:10.405 314 11100.51 177.84 54592.55 88888.00 2015-11-10 23:35:10.905 314 11100.45 177.85 54592.63 88888.00 2015-11-10 23:35:11.405 314 11100.44 177.86 54592.63 88888.00 2015-11-10 23:35:11.905 314 11100.50 177.93 54592.57 88888.00 2015-11-10 23:35:12.405 314 11100.45 178.01 54592.48 88888.00 2015-11-10 23:35:12.905 314 11100.45 178.05 54592.43 88888.00 2015-11-10 23:35:13.405 314 11100.44 178.05 54592.40 88888.00 2015-11-10 23:35:13.905 314 11100.44 178.05 54592.26 88888.00 2015-11-10 23:35:14.405 314 11100.39 178.02 54592.30 88888.00 2015-11-10 23:35:14.905 314 11100.35 178.07 54592.30 88888.00 2015-11-10 23:35:15.405 314 11100.35 178.16 54592.25 88888.00 2015-11-10 23:35:15.905 314 11100.34 178.15 54592.20 88888.00 2015-11-10 23:35:16.405 314 11100.30 178.18 54592.22 88888.00 2015-11-10 23:35:16.905 314 11100.19 178.21 54592.19 88888.00 2015-11-10 23:35:17.405 314 11100.12 178.23 54592.20 88888.00 2015-11-10 23:35:17.905 314 11100.05 178.23 54592.24 88888.00 2015-11-10 23:35:18.405 314 11099.97 178.27 54592.26 88888.00 2015-11-10 23:35:18.905 314 11099.94 178.28 54592.24 88888.00 2015-11-10 23:35:19.405 314 11099.88 178.29 54592.23 88888.00 2015-11-10 23:35:19.905 314 11099.86 178.32 54592.21 88888.00 2015-11-10 23:35:20.405 314 11099.82 178.38 54592.22 88888.00 2015-11-10 23:35:20.905 314 11099.76 178.38 54592.29 88888.00 2015-11-10 23:35:21.405 314 11099.73 178.45 54592.35 88888.00 2015-11-10 23:35:21.905 314 11099.65 178.46 54592.33 88888.00 2015-11-10 23:35:22.405 314 11099.60 178.48 54592.40 88888.00 2015-11-10 23:35:22.905 314 11099.56 178.52 54592.48 88888.00 2015-11-10 23:35:23.405 314 11099.56 178.55 54592.54 88888.00 2015-11-10 23:35:23.905 314 11099.52 178.60 54592.46 88888.00 2015-11-10 23:35:24.405 314 11099.49 178.66 54592.56 88888.00 2015-11-10 23:35:24.905 314 11099.52 178.73 54592.66 88888.00 2015-11-10 23:35:25.405 314 11099.54 178.80 54592.73 88888.00 2015-11-10 23:35:25.905 314 11099.49 178.83 54592.78 88888.00 2015-11-10 23:35:26.405 314 11099.47 178.89 54592.74 88888.00 2015-11-10 23:35:26.905 314 11099.51 178.95 54592.73 88888.00 2015-11-10 23:35:27.405 314 11099.49 179.06 54592.81 88888.00 2015-11-10 23:35:27.905 314 11099.41 179.13 54592.83 88888.00 2015-11-10 23:35:28.405 314 11099.45 179.17 54592.93 88888.00 2015-11-10 23:35:28.905 314 11099.52 179.22 54592.92 88888.00 2015-11-10 23:35:29.405 314 11099.54 179.26 54592.91 88888.00 2015-11-10 23:35:29.905 314 11099.55 179.36 54592.91 88888.00 2015-11-10 23:35:30.405 314 11099.57 179.37 54593.02 88888.00 2015-11-10 23:35:30.905 314 11099.52 179.41 54593.12 88888.00 2015-11-10 23:35:31.405 314 11099.50 179.45 54593.16 88888.00 2015-11-10 23:35:31.905 314 11099.55 179.54 54593.18 88888.00 2015-11-10 23:35:32.405 314 11099.67 179.56 54593.38 88888.00 2015-11-10 23:35:32.905 314 11099.72 179.58 54593.44 88888.00 2015-11-10 23:35:33.405 314 11099.77 179.59 54593.43 88888.00 2015-11-10 23:35:33.905 314 11099.72 179.58 54593.46 88888.00 2015-11-10 23:35:34.405 314 11099.70 179.56 54593.56 88888.00 2015-11-10 23:35:34.905 314 11099.63 179.54 54593.55 88888.00 2015-11-10 23:35:35.405 314 11099.58 179.45 54593.51 88888.00 2015-11-10 23:35:35.905 314 11099.55 179.45 54593.51 88888.00 2015-11-10 23:35:36.405 314 11099.52 179.47 54593.54 88888.00 2015-11-10 23:35:36.905 314 11099.51 179.42 54593.54 88888.00 2015-11-10 23:35:37.405 314 11099.52 179.34 54593.48 88888.00 2015-11-10 23:35:37.905 314 11099.51 179.34 54593.49 88888.00 2015-11-10 23:35:38.405 314 11099.52 179.38 54593.55 88888.00 2015-11-10 23:35:38.905 314 11099.44 179.33 54593.57 88888.00 2015-11-10 23:35:39.405 314 11099.41 179.29 54593.63 88888.00 2015-11-10 23:35:39.905 314 11099.40 179.24 54593.64 88888.00 2015-11-10 23:35:40.405 314 11099.36 179.20 54593.71 88888.00 2015-11-10 23:35:40.905 314 11099.33 179.13 54593.82 88888.00 2015-11-10 23:35:41.405 314 11099.33 179.16 54593.84 88888.00 2015-11-10 23:35:41.905 314 11099.24 179.12 54593.86 88888.00 2015-11-10 23:35:42.405 314 11099.16 179.08 54593.95 88888.00 2015-11-10 23:35:42.905 314 11099.10 179.03 54594.01 88888.00 2015-11-10 23:35:43.405 314 11099.03 178.98 54593.98 88888.00 2015-11-10 23:35:43.905 314 11098.94 178.90 54594.01 88888.00 2015-11-10 23:35:44.405 314 11098.92 178.90 54594.05 88888.00 2015-11-10 23:35:44.905 314 11098.94 178.89 54594.08 88888.00 2015-11-10 23:35:45.405 314 11098.99 178.90 54594.15 88888.00 2015-11-10 23:35:45.905 314 11099.02 178.86 54594.16 88888.00 2015-11-10 23:35:46.405 314 11098.90 178.81 54594.21 88888.00 2015-11-10 23:35:46.905 314 11098.78 178.63 54594.24 88888.00 2015-11-10 23:35:47.405 314 11098.67 178.54 54594.26 88888.00 2015-11-10 23:35:47.905 314 11098.57 178.45 54594.24 88888.00 2015-11-10 23:35:48.405 314 11098.45 178.31 54594.25 88888.00 2015-11-10 23:35:48.905 314 11098.27 178.20 54594.33 88888.00 2015-11-10 23:35:49.405 314 11098.19 178.06 54594.39 88888.00 2015-11-10 23:35:49.905 314 11098.18 177.82 54594.36 88888.00 2015-11-10 23:35:50.405 314 11098.18 177.61 54594.30 88888.00 2015-11-10 23:35:50.905 314 11098.22 177.54 54594.07 88888.00 2015-11-10 23:35:51.405 314 11098.30 177.51 54594.08 88888.00 2015-11-10 23:35:51.905 314 11098.29 177.40 54594.18 88888.00 2015-11-10 23:35:52.405 314 11098.35 177.38 54594.39 88888.00 2015-11-10 23:35:52.905 314 11098.37 177.27 54594.62 88888.00 2015-11-10 23:35:53.405 314 11098.46 177.23 54594.77 88888.00 2015-11-10 23:35:53.905 314 11098.50 177.18 54595.02 88888.00 2015-11-10 23:35:54.405 314 11098.45 177.17 54595.22 88888.00 2015-11-10 23:35:54.905 314 11098.41 177.19 54595.42 88888.00 2015-11-10 23:35:55.405 314 11098.32 177.22 54595.76 88888.00 2015-11-10 23:35:55.905 314 11098.31 177.14 54595.94 88888.00 2015-11-10 23:35:56.405 314 11098.19 177.14 54596.06 88888.00 2015-11-10 23:35:56.905 314 11098.15 177.16 54596.16 88888.00 2015-11-10 23:35:57.405 314 11098.06 177.14 54596.33 88888.00 2015-11-10 23:35:57.905 314 11097.96 177.09 54596.51 88888.00 2015-11-10 23:35:58.405 314 11097.89 177.06 54596.63 88888.00 2015-11-10 23:35:58.905 314 11097.75 177.03 54596.71 88888.00 2015-11-10 23:35:59.405 314 11097.71 176.95 54596.80 88888.00 2015-11-10 23:35:59.905 314 11097.66 176.84 54596.94 88888.00 2015-11-10 23:36:00.405 314 11097.54 176.81 54597.10 88888.00 2015-11-10 23:36:00.905 314 11097.41 176.80 54597.20 88888.00 2015-11-10 23:36:01.405 314 11097.36 176.77 54597.24 88888.00 2015-11-10 23:36:01.905 314 11097.21 176.70 54597.35 88888.00 2015-11-10 23:36:02.405 314 11097.11 176.68 54597.43 88888.00 2015-11-10 23:36:02.905 314 11097.01 176.62 54597.56 88888.00 2015-11-10 23:36:03.405 314 11096.90 176.58 54597.59 88888.00 2015-11-10 23:36:03.905 314 11096.81 176.54 54597.66 88888.00 2015-11-10 23:36:04.405 314 11096.75 176.49 54597.67 88888.00 2015-11-10 23:36:04.905 314 11096.65 176.45 54597.85 88888.00 2015-11-10 23:36:05.405 314 11096.56 176.38 54597.91 88888.00 2015-11-10 23:36:05.905 314 11096.38 176.42 54597.99 88888.00 2015-11-10 23:36:06.405 314 11096.30 176.38 54598.12 88888.00 2015-11-10 23:36:06.905 314 11096.17 176.32 54598.36 88888.00 2015-11-10 23:36:07.405 314 11096.06 176.33 54598.38 88888.00 2015-11-10 23:36:07.905 314 11095.90 176.29 54598.45 88888.00 2015-11-10 23:36:08.405 314 11095.83 176.27 54598.61 88888.00 2015-11-10 23:36:08.905 314 11095.76 176.15 54598.68 88888.00 2015-11-10 23:36:09.405 314 11095.62 176.08 54598.75 88888.00 2015-11-10 23:36:09.905 314 11095.49 176.09 54598.93 88888.00 2015-11-10 23:36:10.405 314 11095.36 176.08 54599.00 88888.00 2015-11-10 23:36:10.905 314 11095.16 176.03 54599.10 88888.00 2015-11-10 23:36:11.405 314 11095.02 175.93 54599.19 88888.00 2015-11-10 23:36:11.905 314 11094.87 175.93 54599.30 88888.00 2015-11-10 23:36:12.405 314 11094.66 175.90 54599.45 88888.00 2015-11-10 23:36:12.905 314 11094.55 175.82 54599.59 88888.00 2015-11-10 23:36:13.405 314 11094.44 175.83 54599.68 88888.00 2015-11-10 23:36:13.905 314 11094.34 175.75 54599.83 88888.00 2015-11-10 23:36:14.405 314 11094.18 175.61 54599.98 88888.00 2015-11-10 23:36:14.905 314 11094.00 175.57 54600.11 88888.00 2015-11-10 23:36:15.405 314 11093.86 175.52 54600.21 88888.00 2015-11-10 23:36:15.905 314 11093.74 175.44 54600.32 88888.00 2015-11-10 23:36:16.405 314 11093.54 175.43 54600.42 88888.00 2015-11-10 23:36:16.905 314 11093.38 175.42 54600.53 88888.00 2015-11-10 23:36:17.405 314 11093.24 175.36 54600.68 88888.00 2015-11-10 23:36:17.905 314 11093.04 175.31 54600.87 88888.00 2015-11-10 23:36:18.405 314 11092.90 175.20 54601.00 88888.00 2015-11-10 23:36:18.905 314 11092.71 175.12 54601.07 88888.00 2015-11-10 23:36:19.405 314 11092.56 175.06 54601.18 88888.00 2015-11-10 23:36:19.905 314 11092.41 174.95 54601.36 88888.00 2015-11-10 23:36:20.405 314 11092.28 174.85 54601.53 88888.00 2015-11-10 23:36:20.905 314 11092.24 174.83 54601.56 88888.00 2015-11-10 23:36:21.405 314 11092.19 174.89 54601.66 88888.00 2015-11-10 23:36:21.905 314 11092.20 174.99 54601.75 88888.00 2015-11-10 23:36:22.405 314 11092.12 175.02 54601.94 88888.00 2015-11-10 23:36:22.905 314 11092.05 175.00 54602.05 88888.00 2015-11-10 23:36:23.405 314 11091.83 174.99 54602.20 88888.00 2015-11-10 23:36:23.905 314 11091.36 174.88 54602.32 88888.00 2015-11-10 23:36:24.405 314 11091.08 174.73 54602.47 88888.00 2015-11-10 23:36:24.905 314 11091.03 174.55 54602.55 88888.00 2015-11-10 23:36:25.405 314 11091.03 174.42 54602.74 88888.00 2015-11-10 23:36:25.905 314 11090.95 174.42 54602.86 88888.00 2015-11-10 23:36:26.405 314 11090.74 174.36 54603.00 88888.00 2015-11-10 23:36:26.905 314 11090.50 174.35 54603.18 88888.00 2015-11-10 23:36:27.405 314 11090.35 174.33 54603.25 88888.00 2015-11-10 23:36:27.905 314 11090.16 174.34 54603.29 88888.00 2015-11-10 23:36:28.405 314 11089.99 174.39 54603.29 88888.00 2015-11-10 23:36:28.905 314 11089.90 174.38 54603.37 88888.00 2015-11-10 23:36:29.405 314 11090.00 174.35 54603.44 88888.00 2015-11-10 23:36:29.905 314 11090.01 174.29 54603.51 88888.00 2015-11-10 23:36:30.405 314 11089.89 174.24 54603.66 88888.00 2015-11-10 23:36:30.905 314 11089.74 174.23 54603.77 88888.00 2015-11-10 23:36:31.405 314 11089.54 174.13 54603.88 88888.00 2015-11-10 23:36:31.905 314 11089.25 174.04 54604.07 88888.00 2015-11-10 23:36:32.405 314 11089.04 173.88 54604.19 88888.00 2015-11-10 23:36:32.905 314 11088.75 173.70 54604.34 88888.00 2015-11-10 23:36:33.405 314 11088.63 173.60 54604.49 88888.00 2015-11-10 23:36:33.905 314 11088.47 173.46 54604.60 88888.00 2015-11-10 23:36:34.405 314 11088.32 173.36 54604.73 88888.00 2015-11-10 23:36:34.905 314 11088.18 173.23 54604.78 88888.00 2015-11-10 23:36:35.405 314 11088.05 173.13 54604.79 88888.00 2015-11-10 23:36:35.905 314 11087.85 173.07 54604.94 88888.00 2015-11-10 23:36:36.405 314 11087.74 172.96 54605.04 88888.00 2015-11-10 23:36:36.905 314 11087.55 172.82 54605.18 88888.00 2015-11-10 23:36:37.405 314 11087.38 172.69 54605.27 88888.00 2015-11-10 23:36:37.905 314 11087.19 172.58 54605.47 88888.00 2015-11-10 23:36:38.405 314 11087.02 172.49 54605.54 88888.00 2015-11-10 23:36:38.905 314 11086.90 172.38 54605.56 88888.00 2015-11-10 23:36:39.405 314 11086.75 172.21 54605.64 88888.00 2015-11-10 23:36:39.905 314 11086.61 172.10 54605.77 88888.00 2015-11-10 23:36:40.405 314 11086.43 172.03 54605.99 88888.00 2015-11-10 23:36:40.905 314 11086.23 171.89 54606.01 88888.00 2015-11-10 23:36:41.405 314 11086.11 171.72 54606.07 88888.00 2015-11-10 23:36:41.905 314 11085.90 171.61 54606.21 88888.00 2015-11-10 23:36:42.405 314 11085.71 171.51 54606.34 88888.00 2015-11-10 23:36:42.905 314 11085.56 171.40 54606.42 88888.00 2015-11-10 23:36:43.405 314 11085.41 171.29 54606.40 88888.00 2015-11-10 23:36:43.905 314 11085.20 171.15 54606.51 88888.00 2015-11-10 23:36:44.405 314 11085.04 171.04 54606.64 88888.00 2015-11-10 23:36:44.905 314 11084.88 170.92 54606.80 88888.00 2015-11-10 23:36:45.405 314 11084.73 170.75 54606.86 88888.00 2015-11-10 23:36:45.905 314 11084.54 170.61 54606.91 88888.00 2015-11-10 23:36:46.405 314 11084.38 170.45 54607.02 88888.00 2015-11-10 23:36:46.905 314 11084.18 170.33 54607.05 88888.00 2015-11-10 23:36:47.405 314 11083.99 170.19 54607.13 88888.00 2015-11-10 23:36:47.905 314 11083.86 170.05 54607.26 88888.00 2015-11-10 23:36:48.405 314 11083.63 169.90 54607.42 88888.00 2015-11-10 23:36:48.905 314 11083.47 169.77 54607.54 88888.00 2015-11-10 23:36:49.405 314 11083.29 169.63 54607.52 88888.00 2015-11-10 23:36:49.905 314 11083.04 169.49 54607.59 88888.00 2015-11-10 23:36:50.405 314 11082.82 169.40 54607.63 88888.00 2015-11-10 23:36:50.905 314 11082.66 169.28 54607.82 88888.00 2015-11-10 23:36:51.405 314 11082.53 169.15 54607.93 88888.00 2015-11-10 23:36:51.905 314 11082.43 169.01 54608.01 88888.00 2015-11-10 23:36:52.405 314 11082.19 168.85 54607.98 88888.00 2015-11-10 23:36:52.905 314 11081.99 168.75 54608.04 88888.00 2015-11-10 23:36:53.405 314 11081.78 168.65 54608.18 88888.00 2015-11-10 23:36:53.905 314 11081.57 168.52 54608.25 88888.00 2015-11-10 23:36:54.405 314 11081.43 168.38 54608.22 88888.00 2015-11-10 23:36:54.905 314 11081.26 168.28 54608.34 88888.00 2015-11-10 23:36:55.405 314 11081.11 168.17 54608.40 88888.00 2015-11-10 23:36:55.905 314 11080.96 168.05 54608.48 88888.00 2015-11-10 23:36:56.405 314 11080.73 167.89 54608.59 88888.00 2015-11-10 23:36:56.905 314 11080.50 167.76 54608.66 88888.00 2015-11-10 23:36:57.405 314 11080.36 167.70 54608.77 88888.00 2015-11-10 23:36:57.905 314 11080.13 167.57 54608.91 88888.00 2015-11-10 23:36:58.405 314 11079.95 167.46 54609.44 88888.00 2015-11-10 23:36:58.905 314 11079.84 167.33 54608.99 88888.00 2015-11-10 23:36:59.405 314 11079.69 167.22 54608.84 88888.00 2015-11-10 23:36:59.905 314 11079.58 167.16 54608.83 88888.00 2015-11-10 23:37:00.405 314 11079.40 167.00 54608.89 88888.00 2015-11-10 23:37:00.905 314 11079.27 166.84 54608.93 88888.00 2015-11-10 23:37:01.405 314 11079.10 166.74 54608.90 88888.00 2015-11-10 23:37:01.905 314 11078.90 166.65 54609.01 88888.00 2015-11-10 23:37:02.405 314 11078.80 166.55 54609.01 88888.00 2015-11-10 23:37:02.905 314 11078.69 166.47 54609.05 88888.00 2015-11-10 23:37:03.405 314 11078.48 166.36 54609.08 88888.00 2015-11-10 23:37:03.905 314 11078.28 166.19 54609.18 88888.00 2015-11-10 23:37:04.405 314 11078.13 165.96 54609.17 88888.00 2015-11-10 23:37:04.905 314 11078.03 165.85 54609.21 88888.00 2015-11-10 23:37:05.405 314 11077.98 165.80 54609.21 88888.00 2015-11-10 23:37:05.905 314 11077.96 165.66 54609.12 88888.00 2015-11-10 23:37:06.405 314 11077.80 165.51 54609.04 88888.00 2015-11-10 23:37:06.905 314 11077.57 165.35 54609.13 88888.00 2015-11-10 23:37:07.405 314 11077.40 165.23 54609.18 88888.00 2015-11-10 23:37:07.905 314 11077.36 165.10 54609.21 88888.00 2015-11-10 23:37:08.405 314 11077.18 164.95 54609.18 88888.00 2015-11-10 23:37:08.905 314 11077.04 164.78 54609.19 88888.00 2015-11-10 23:37:09.405 314 11076.94 164.67 54609.10 88888.00 2015-11-10 23:37:09.905 314 11076.73 164.53 54609.08 88888.00 2015-11-10 23:37:10.405 314 11076.56 164.34 54608.99 88888.00 2015-11-10 23:37:10.905 314 11076.46 164.17 54608.96 88888.00 2015-11-10 23:37:11.405 314 11076.36 164.02 54608.99 88888.00 2015-11-10 23:37:11.905 314 11076.23 163.80 54609.04 88888.00 2015-11-10 23:37:12.405 314 11076.16 163.61 54608.95 88888.00 2015-11-10 23:37:12.905 314 11076.10 163.42 54608.86 88888.00 2015-11-10 23:37:13.405 314 11075.98 163.26 54608.79 88888.00 2015-11-10 23:37:13.905 314 11075.88 163.12 54608.69 88888.00 2015-11-10 23:37:14.405 314 11075.68 162.91 54608.69 88888.00 2015-11-10 23:37:14.905 314 11075.50 162.73 54608.63 88888.00 2015-11-10 23:37:15.405 314 11075.41 162.60 54608.64 88888.00 2015-11-10 23:37:15.905 314 11075.31 162.50 54608.71 88888.00 2015-11-10 23:37:16.405 314 11075.25 162.30 54608.68 88888.00 2015-11-10 23:37:16.905 314 11075.18 162.13 54608.61 88888.00 2015-11-10 23:37:17.405 314 11075.14 161.96 54608.53 88888.00 2015-11-10 23:37:17.905 314 11075.04 161.83 54608.43 88888.00 2015-11-10 23:37:18.405 314 11074.99 161.67 54608.38 88888.00 2015-11-10 23:37:18.905 314 11074.89 161.54 54608.31 88888.00 2015-11-10 23:37:19.405 314 11074.84 161.45 54608.22 88888.00 2015-11-10 23:37:19.905 314 11074.82 161.29 54608.11 88888.00 2015-11-10 23:37:20.405 314 11074.75 161.12 54608.02 88888.00 2015-11-10 23:37:20.905 314 11074.71 160.99 54607.94 88888.00 2015-11-10 23:37:21.405 314 11074.69 160.93 54607.83 88888.00 2015-11-10 23:37:21.905 314 11074.67 160.88 54607.63 88888.00 2015-11-10 23:37:22.405 314 11074.62 160.76 54607.45 88888.00 2015-11-10 23:37:22.905 314 11074.62 160.58 54607.35 88888.00 2015-11-10 23:37:23.405 314 11074.61 160.49 54607.46 88888.00 2015-11-10 23:37:23.905 314 11074.59 160.34 54607.40 88888.00 2015-11-10 23:37:24.405 314 11074.56 160.24 54607.16 88888.00 2015-11-10 23:37:24.905 314 11074.51 160.14 54606.84 88888.00 2015-11-10 23:37:25.405 314 11074.59 159.99 54606.50 88888.00 2015-11-10 23:37:25.905 314 11074.58 159.93 54606.41 88888.00 2015-11-10 23:37:26.405 314 11074.59 159.82 54606.36 88888.00 2015-11-10 23:37:26.905 314 11074.62 159.70 54606.21 88888.00 2015-11-10 23:37:27.405 314 11074.66 159.58 54606.06 88888.00 2015-11-10 23:37:27.905 314 11074.64 159.52 54606.00 88888.00 2015-11-10 23:37:28.405 314 11074.61 159.37 54605.94 88888.00 2015-11-10 23:37:28.905 314 11074.62 159.19 54605.82 88888.00 2015-11-10 23:37:29.405 314 11074.71 159.06 54605.65 88888.00 2015-11-10 23:37:29.905 314 11074.73 158.97 54605.32 88888.00 2015-11-10 23:37:30.405 314 11074.77 158.85 54605.09 88888.00 2015-11-10 23:37:30.905 314 11074.74 158.71 54605.01 88888.00 2015-11-10 23:37:31.405 314 11074.72 158.55 54604.86 88888.00 2015-11-10 23:37:31.905 314 11074.72 158.41 54604.62 88888.00 2015-11-10 23:37:32.405 314 11074.80 158.30 54604.38 88888.00 2015-11-10 23:37:32.905 314 11074.84 158.12 54604.18 88888.00 2015-11-10 23:37:33.405 314 11074.79 157.94 54604.05 88888.00 2015-11-10 23:37:33.905 314 11074.80 157.79 54603.93 88888.00 2015-11-10 23:37:34.405 314 11074.83 157.60 54603.70 88888.00 2015-11-10 23:37:34.905 314 11074.89 157.48 54603.48 88888.00 2015-11-10 23:37:35.405 314 11074.95 157.29 54603.24 88888.00 2015-11-10 23:37:35.905 314 11074.93 157.10 54603.05 88888.00 2015-11-10 23:37:36.405 314 11074.88 156.87 54602.90 88888.00 2015-11-10 23:37:36.905 314 11074.84 156.68 54602.60 88888.00 2015-11-10 23:37:37.405 314 11074.83 156.54 54602.50 88888.00 2015-11-10 23:37:37.905 314 11074.80 156.39 54602.29 88888.00 2015-11-10 23:37:38.405 314 11074.71 156.20 54602.28 88888.00 2015-11-10 23:37:38.905 314 11074.71 156.06 54602.17 88888.00 2015-11-10 23:37:39.405 314 11074.64 155.91 54601.99 88888.00 2015-11-10 23:37:39.905 314 11074.68 155.76 54601.72 88888.00 2015-11-10 23:37:40.405 314 11074.63 155.63 54601.58 88888.00 2015-11-10 23:37:40.905 314 11074.62 155.47 54601.33 88888.00 2015-11-10 23:37:41.405 314 11074.63 155.27 54601.08 88888.00 2015-11-10 23:37:41.905 314 11074.68 155.14 54600.91 88888.00 2015-11-10 23:37:42.405 314 11074.66 154.95 54600.83 88888.00 2015-11-10 23:37:42.905 314 11074.63 154.76 54600.62 88888.00 2015-11-10 23:37:43.405 314 11074.69 154.65 54600.42 88888.00 2015-11-10 23:37:43.905 314 11074.74 154.51 54600.20 88888.00 2015-11-10 23:37:44.405 314 11074.71 154.38 54600.02 88888.00 2015-11-10 23:37:44.905 314 11074.72 154.23 54599.88 88888.00 2015-11-10 23:37:45.405 314 11074.74 154.12 54599.70 88888.00 2015-11-10 23:37:45.905 314 11074.69 153.95 54599.53 88888.00 2015-11-10 23:37:46.405 314 11074.67 153.77 54599.36 88888.00 2015-11-10 23:37:46.905 314 11074.64 153.69 54599.18 88888.00 2015-11-10 23:37:47.405 314 11074.69 153.56 54598.98 88888.00 2015-11-10 23:37:47.905 314 11074.77 153.41 54598.83 88888.00 2015-11-10 23:37:48.405 314 11074.82 153.28 54598.64 88888.00 2015-11-10 23:37:48.905 314 11074.88 153.21 54598.45 88888.00 2015-11-10 23:37:49.405 314 11074.87 153.10 54598.26 88888.00 2015-11-10 23:37:49.905 314 11074.90 152.92 54598.09 88888.00 2015-11-10 23:37:50.405 314 11074.93 152.86 54597.84 88888.00 2015-11-10 23:37:50.905 314 11074.93 152.85 54597.64 88888.00 2015-11-10 23:37:51.406 314 11074.92 152.71 54597.46 88888.00 2015-11-10 23:37:51.906 314 11074.93 152.64 54597.24 88888.00 2015-11-10 23:37:52.406 314 11074.97 152.59 54597.04 88888.00 2015-11-10 23:37:52.906 314 11075.03 152.57 54596.88 88888.00 2015-11-10 23:37:53.406 314 11075.08 152.55 54596.68 88888.00 2015-11-10 23:37:53.906 314 11075.04 152.47 54596.50 88888.00 2015-11-10 23:37:54.406 314 11075.10 152.44 54596.25 88888.00 2015-11-10 23:37:54.906 314 11075.20 152.35 54595.96 88888.00 2015-11-10 23:37:55.406 314 11075.26 152.28 54595.72 88888.00 2015-11-10 23:37:55.906 314 11075.26 152.26 54595.54 88888.00 2015-11-10 23:37:56.406 314 11075.32 152.17 54595.23 88888.00 2015-11-10 23:37:56.906 314 11075.31 152.06 54594.96 88888.00 2015-11-10 23:37:57.406 314 11075.42 152.01 54594.75 88888.00 2015-11-10 23:37:57.906 314 11075.55 151.99 54594.54 88888.00 2015-11-10 23:37:58.406 314 11075.58 151.86 54594.28 88888.00 2015-11-10 23:37:58.906 314 11075.71 151.79 54594.07 88888.00 2015-11-10 23:37:59.406 314 11075.78 151.80 54593.78 88888.00 2015-11-10 23:37:59.906 314 11075.89 151.77 54593.62 88888.00 2015-11-10 23:38:00.406 314 11075.97 151.75 54593.35 88888.00 2015-11-10 23:38:00.906 314 11076.09 151.77 54593.30 88888.00 2015-11-10 23:38:01.406 314 11076.10 151.78 54593.19 88888.00 2015-11-10 23:38:01.906 314 11076.21 151.84 54593.03 88888.00 2015-11-10 23:38:02.406 314 11076.34 151.86 54592.78 88888.00 2015-11-10 23:38:02.906 314 11076.40 151.88 54592.58 88888.00 2015-11-10 23:38:03.406 314 11076.37 151.94 54592.38 88888.00 2015-11-10 23:38:03.906 314 11076.40 151.88 54592.19 88888.00 2015-11-10 23:38:04.406 314 11076.50 151.86 54591.81 88888.00 2015-11-10 23:38:04.906 314 11076.68 152.45 54590.40 88888.00 2015-11-10 23:38:05.406 314 11076.80 152.86 54589.67 88888.00 2015-11-10 23:38:05.906 314 11076.83 152.95 54589.26 88888.00 2015-11-10 23:38:06.406 314 11076.86 152.95 54589.13 88888.00 2015-11-10 23:38:06.906 314 11076.88 153.02 54588.75 88888.00 2015-11-10 23:38:07.406 314 11076.91 153.09 54588.45 88888.00 2015-11-10 23:38:07.906 314 11076.98 153.06 54588.18 88888.00 2015-11-10 23:38:08.406 314 11077.01 153.03 54588.05 88888.00 2015-11-10 23:38:08.906 314 11076.98 153.10 54587.83 88888.00 2015-11-10 23:38:09.406 314 11077.04 152.99 54587.81 88888.00 2015-11-10 23:38:09.906 314 11076.93 152.28 54589.06 88888.00 2015-11-10 23:38:10.406 314 11076.84 151.97 54589.54 88888.00 2015-11-10 23:38:10.906 314 11076.91 151.95 54589.49 88888.00 2015-11-10 23:38:11.406 314 11076.96 151.95 54589.23 88888.00 2015-11-10 23:38:11.906 314 11076.93 151.91 54589.07 88888.00 2015-11-10 23:38:12.406 314 11076.93 151.89 54588.98 88888.00 2015-11-10 23:38:12.906 314 11076.93 151.89 54588.93 88888.00 2015-11-10 23:38:13.406 314 11076.99 151.92 54588.73 88888.00 2015-11-10 23:38:13.906 314 11077.01 152.00 54588.52 88888.00 2015-11-10 23:38:14.406 314 11077.08 152.01 54588.31 88888.00 2015-11-10 23:38:14.906 314 11077.05 152.01 54588.16 88888.00 2015-11-10 23:38:15.406 314 11077.07 152.00 54587.98 88888.00 2015-11-10 23:38:15.906 314 11077.08 152.02 54587.86 88888.00 2015-11-10 23:38:16.406 314 11077.14 152.05 54587.73 88888.00 2015-11-10 23:38:16.906 314 11077.14 152.09 54587.64 88888.00 2015-11-10 23:38:17.406 314 11077.19 152.10 54587.46 88888.00 2015-11-10 23:38:17.906 314 11077.25 152.11 54587.26 88888.00 2015-11-10 23:38:18.406 314 11077.27 152.14 54587.28 88888.00 2015-11-10 23:38:18.906 314 11077.34 152.23 54587.21 88888.00 2015-11-10 23:38:19.406 314 11077.34 152.35 54587.08 88888.00 2015-11-10 23:38:19.906 314 11077.34 152.36 54586.90 88888.00 2015-11-10 23:38:20.406 314 11077.43 152.37 54586.72 88888.00 2015-11-10 23:38:20.906 314 11077.55 152.44 54586.55 88888.00 2015-11-10 23:38:21.406 314 11077.67 152.51 54586.35 88888.00 2015-11-10 23:38:21.906 314 11077.67 152.59 54586.32 88888.00 2015-11-10 23:38:22.406 314 11077.72 152.69 54586.29 88888.00 2015-11-10 23:38:22.906 314 11077.75 152.76 54586.20 88888.00 2015-11-10 23:38:23.406 314 11077.82 152.82 54586.00 88888.00 2015-11-10 23:38:23.906 314 11077.92 152.90 54585.88 88888.00 2015-11-10 23:38:24.406 314 11077.98 152.96 54585.82 88888.00 2015-11-10 23:38:24.906 314 11077.99 153.05 54585.70 88888.00 2015-11-10 23:38:25.406 314 11078.13 153.22 54585.50 88888.00 2015-11-10 23:38:25.906 314 11078.29 153.32 54585.52 88888.00 2015-11-10 23:38:26.406 314 11078.39 153.46 54585.52 88888.00 2015-11-10 23:38:26.906 314 11078.43 153.58 54585.37 88888.00 2015-11-10 23:38:27.406 314 11078.50 153.68 54585.22 88888.00 2015-11-10 23:38:27.906 314 11078.63 153.77 54585.07 88888.00 2015-11-10 23:38:28.406 314 11078.72 153.94 54584.89 88888.00 2015-11-10 23:38:28.906 314 11078.71 154.05 54584.82 88888.00 2015-11-10 23:38:29.406 314 11078.77 154.20 54584.75 88888.00 2015-11-10 23:38:29.906 314 11078.69 154.25 54584.30 88888.00 2015-11-10 23:38:30.406 314 11078.43 154.26 54583.36 88888.00 2015-11-10 23:38:30.906 314 11078.19 154.37 54582.46 88888.00 2015-11-10 23:38:31.406 314 11078.16 154.48 54581.98 88888.00 2015-11-10 23:38:31.906 314 11078.16 154.58 54581.84 88888.00 2015-11-10 23:38:32.406 314 11078.20 154.67 54581.71 88888.00 2015-11-10 23:38:32.906 314 11078.24 154.75 54581.54 88888.00 2015-11-10 23:38:33.406 314 11078.32 154.82 54581.32 88888.00 2015-11-10 23:38:33.906 314 11078.48 154.91 54581.43 88888.00 2015-11-10 23:38:34.406 314 11079.24 154.93 54582.76 88888.00 2015-11-10 23:38:34.906 314 11079.54 154.96 54583.22 88888.00 2015-11-10 23:38:35.406 314 11079.55 155.10 54583.22 88888.00 2015-11-10 23:38:35.906 314 11079.60 155.18 54583.05 88888.00 2015-11-10 23:38:36.406 314 11079.68 155.29 54582.94 88888.00 2015-11-10 23:38:36.906 314 11079.71 155.39 54582.89 88888.00 2015-11-10 23:38:37.406 314 11079.80 155.46 54582.69 88888.00 2015-11-10 23:38:37.906 314 11079.92 155.58 54582.58 88888.00 2015-11-10 23:38:38.406 314 11079.87 155.66 54582.49 88888.00 2015-11-10 23:38:38.906 314 11079.87 155.69 54582.23 88888.00 2015-11-10 23:38:39.406 314 11079.95 155.65 54582.13 88888.00 2015-11-10 23:38:39.906 314 11080.07 155.60 54582.03 88888.00 2015-11-10 23:38:40.406 314 11080.23 155.69 54581.85 88888.00 2015-11-10 23:38:40.906 314 11080.46 155.84 54581.51 88888.00 2015-11-10 23:38:41.406 314 11080.47 155.89 54581.50 88888.00 2015-11-10 23:38:41.906 314 11080.42 155.91 54581.50 88888.00 2015-11-10 23:38:42.406 314 11080.39 155.90 54581.31 88888.00 2015-11-10 23:38:42.906 314 11080.39 155.99 54581.19 88888.00 2015-11-10 23:38:43.406 314 11080.32 156.07 54581.19 88888.00 2015-11-10 23:38:43.906 314 11080.33 156.14 54581.07 88888.00 2015-11-10 23:38:44.406 314 11080.37 156.25 54580.89 88888.00 2015-11-10 23:38:44.906 314 11080.34 156.32 54580.81 88888.00 2015-11-10 23:38:45.406 314 11080.41 156.39 54580.74 88888.00 2015-11-10 23:38:45.906 314 11080.46 156.49 54580.64 88888.00 2015-11-10 23:38:46.406 314 11080.57 156.62 54580.54 88888.00 2015-11-10 23:38:46.906 314 11080.73 156.66 54580.55 88888.00 2015-11-10 23:38:47.406 314 11080.79 156.70 54580.48 88888.00 2015-11-10 23:38:47.906 314 11080.85 156.78 54580.38 88888.00 2015-11-10 23:38:48.406 314 11080.83 156.82 54580.31 88888.00 2015-11-10 23:38:48.906 314 11080.68 156.82 54580.24 88888.00 2015-11-10 23:38:49.406 314 11080.59 156.81 54580.21 88888.00 2015-11-10 23:38:49.906 314 11080.47 156.68 54580.20 88888.00 2015-11-10 23:38:50.406 314 11080.46 156.65 54580.09 88888.00 2015-11-10 23:38:50.906 314 11080.50 156.67 54580.04 88888.00 2015-11-10 23:38:51.406 314 11080.52 156.67 54580.00 88888.00 2015-11-10 23:38:51.906 314 11080.54 156.69 54579.91 88888.00 2015-11-10 23:38:52.406 314 11080.53 156.68 54579.91 88888.00 2015-11-10 23:38:52.906 314 11080.54 156.67 54579.83 88888.00 2015-11-10 23:38:53.406 314 11080.49 156.68 54579.73 88888.00 2015-11-10 23:38:53.906 314 11080.47 156.74 54579.71 88888.00 2015-11-10 23:38:54.406 314 11080.54 156.79 54579.70 88888.00 2015-11-10 23:38:54.906 314 11080.55 156.81 54579.70 88888.00 2015-11-10 23:38:55.406 314 11080.53 156.85 54579.66 88888.00 2015-11-10 23:38:55.906 314 11080.46 156.87 54579.50 88888.00 2015-11-10 23:38:56.406 314 11080.49 156.92 54579.47 88888.00 2015-11-10 23:38:56.906 314 11080.52 156.91 54579.47 88888.00 2015-11-10 23:38:57.406 314 11080.55 157.00 54579.52 88888.00 2015-11-10 23:38:57.906 314 11080.62 157.07 54579.49 88888.00 2015-11-10 23:38:58.406 314 11080.60 157.10 54579.43 88888.00 2015-11-10 23:38:58.906 314 11080.67 157.13 54579.44 88888.00 2015-11-10 23:38:59.406 314 11080.67 157.19 54579.44 88888.00 2015-11-10 23:38:59.906 314 11080.75 157.30 54579.49 88888.00 2015-11-10 23:39:00.406 314 11080.73 157.35 54579.47 88888.00 2015-11-10 23:39:00.906 314 11080.75 157.40 54579.34 88888.00 2015-11-10 23:39:01.406 314 11080.75 157.44 54579.33 88888.00 2015-11-10 23:39:01.906 314 11080.84 157.53 54579.24 88888.00 2015-11-10 23:39:02.406 314 11080.90 157.58 54579.27 88888.00 2015-11-10 23:39:02.906 314 11080.91 157.62 54579.27 88888.00 2015-11-10 23:39:03.406 314 11080.95 157.67 54579.38 88888.00 2015-11-10 23:39:03.906 314 11081.02 157.78 54579.28 88888.00 2015-11-10 23:39:04.406 314 11081.06 157.77 54579.19 88888.00 2015-11-10 23:39:04.906 314 11081.14 157.82 54579.15 88888.00 2015-11-10 23:39:05.406 314 11081.15 157.85 54579.13 88888.00 2015-11-10 23:39:05.906 314 11081.17 157.94 54579.09 88888.00 2015-11-10 23:39:06.406 314 11081.23 158.09 54579.05 88888.00 2015-11-10 23:39:06.906 314 11081.25 158.11 54578.97 88888.00 2015-11-10 23:39:07.406 314 11081.32 158.09 54578.97 88888.00 2015-11-10 23:39:07.906 314 11081.31 158.14 54578.97 88888.00 2015-11-10 23:39:08.406 314 11081.33 158.21 54578.95 88888.00 2015-11-10 23:39:08.906 314 11081.36 158.27 54578.95 88888.00 2015-11-10 23:39:09.406 314 11081.37 158.36 54578.83 88888.00 2015-11-10 23:39:09.906 314 11081.44 158.43 54578.75 88888.00 2015-11-10 23:39:10.406 314 11081.49 158.46 54578.71 88888.00 2015-11-10 23:39:10.906 314 11081.53 158.51 54578.52 88888.00 2015-11-10 23:39:11.406 314 11081.49 158.55 54578.39 88888.00 2015-11-10 23:39:11.906 314 11081.51 158.59 54578.40 88888.00 2015-11-10 23:39:12.406 314 11081.48 158.67 54578.40 88888.00 2015-11-10 23:39:12.906 314 11081.44 158.75 54578.33 88888.00 2015-11-10 23:39:13.406 314 11081.46 158.75 54578.39 88888.00 2015-11-10 23:39:13.906 314 11081.44 158.71 54578.37 88888.00 2015-11-10 23:39:14.406 314 11081.41 158.76 54578.34 88888.00 2015-11-10 23:39:14.906 314 11081.37 158.86 54578.29 88888.00 2015-11-10 23:39:15.406 314 11081.35 158.92 54578.22 88888.00 2015-11-10 23:39:15.906 314 11081.42 158.97 54578.11 88888.00 2015-11-10 23:39:16.406 314 11081.46 159.02 54578.01 88888.00 2015-11-10 23:39:16.906 314 11081.46 159.06 54578.04 88888.00 2015-11-10 23:39:17.406 314 11081.49 159.12 54578.11 88888.00 2015-11-10 23:39:17.906 314 11081.48 159.12 54578.09 88888.00 2015-11-10 23:39:18.406 314 11081.54 159.13 54578.05 88888.00 2015-11-10 23:39:18.906 314 11081.58 159.17 54578.07 88888.00 2015-11-10 23:39:19.406 314 11081.62 159.12 54578.17 88888.00 2015-11-10 23:39:19.906 314 11081.68 159.04 54578.13 88888.00 2015-11-10 23:39:20.406 314 11081.72 159.00 54578.03 88888.00 2015-11-10 23:39:20.906 314 11081.73 159.01 54578.10 88888.00 2015-11-10 23:39:21.406 314 11081.67 158.96 54578.08 88888.00 2015-11-10 23:39:21.906 314 11081.64 158.92 54578.10 88888.00 2015-11-10 23:39:22.406 314 11081.65 158.90 54578.24 88888.00 2015-11-10 23:39:22.906 314 11081.62 158.86 54578.27 88888.00 2015-11-10 23:39:23.406 314 11081.59 158.86 54578.22 88888.00 2015-11-10 23:39:23.906 314 11081.54 158.81 54578.27 88888.00 2015-11-10 23:39:24.406 314 11081.54 158.76 54578.27 88888.00 2015-11-10 23:39:24.906 314 11081.48 158.73 54578.22 88888.00 2015-11-10 23:39:25.406 314 11081.47 158.70 54578.31 88888.00 2015-11-10 23:39:25.906 314 11081.47 158.63 54578.31 88888.00 2015-11-10 23:39:26.406 314 11081.44 158.53 54578.29 88888.00 2015-11-10 23:39:26.906 314 11081.42 158.54 54578.36 88888.00 2015-11-10 23:39:27.406 314 11081.43 158.53 54578.43 88888.00 2015-11-10 23:39:27.906 314 11081.32 158.48 54578.47 88888.00 2015-11-10 23:39:28.406 314 11081.21 158.45 54578.44 88888.00 2015-11-10 23:39:28.906 314 11081.07 158.41 54578.31 88888.00 2015-11-10 23:39:29.406 314 11081.04 158.34 54578.56 88888.00 2015-11-10 23:39:29.906 314 11081.01 158.30 54578.61 88888.00 2015-11-10 23:39:30.406 314 11081.06 158.28 54578.64 88888.00 2015-11-10 23:39:30.906 314 11081.01 158.22 54578.69 88888.00 2015-11-10 23:39:31.406 314 11080.93 158.20 54578.70 88888.00 2015-11-10 23:39:31.906 314 11080.90 158.14 54578.74 88888.00 2015-11-10 23:39:32.406 314 11080.80 158.11 54578.78 88888.00 2015-11-10 23:39:32.906 314 11080.70 158.10 54578.83 88888.00 2015-11-10 23:39:33.406 314 11080.59 158.08 54578.87 88888.00 2015-11-10 23:39:33.906 314 11080.54 158.05 54578.83 88888.00 2015-11-10 23:39:34.406 314 11080.44 158.05 54578.87 88888.00 2015-11-10 23:39:34.906 314 11080.37 158.03 54578.97 88888.00 2015-11-10 23:39:35.406 314 11080.34 157.97 54579.06 88888.00 2015-11-10 23:39:35.906 314 11080.26 157.94 54579.12 88888.00 2015-11-10 23:39:36.406 314 11080.12 157.94 54579.16 88888.00 2015-11-10 23:39:36.906 314 11080.06 157.92 54579.22 88888.00 2015-11-10 23:39:37.406 314 11079.99 157.88 54579.30 88888.00 2015-11-10 23:39:37.906 314 11079.85 157.89 54579.36 88888.00 2015-11-10 23:39:38.406 314 11079.80 157.94 54579.43 88888.00 2015-11-10 23:39:38.906 314 11079.81 157.95 54579.52 88888.00 2015-11-10 23:39:39.406 314 11079.78 157.97 54579.58 88888.00 2015-11-10 23:39:39.906 314 11079.80 157.97 54579.52 88888.00 2015-11-10 23:39:40.406 314 11079.80 158.00 54579.52 88888.00 2015-11-10 23:39:40.906 314 11079.76 158.04 54579.66 88888.00 2015-11-10 23:39:41.406 314 11079.61 158.00 54579.75 88888.00 2015-11-10 23:39:41.906 314 11079.58 158.00 54579.78 88888.00 2015-11-10 23:39:42.406 314 11079.53 158.04 54579.85 88888.00 2015-11-10 23:39:42.906 314 11079.47 158.00 54579.93 88888.00 2015-11-10 23:39:43.406 314 11079.37 158.01 54580.02 88888.00 2015-11-10 23:39:43.906 314 11079.34 158.03 54580.12 88888.00 2015-11-10 23:39:44.406 314 11079.35 157.97 54580.20 88888.00 2015-11-10 23:39:44.906 314 11079.32 157.92 54580.18 88888.00 2015-11-10 23:39:45.406 314 11079.28 157.92 54580.21 88888.00 2015-11-10 23:39:45.906 314 11079.24 157.92 54580.26 88888.00 2015-11-10 23:39:46.406 314 11079.23 157.91 54580.23 88888.00 2015-11-10 23:39:46.906 314 11079.18 157.88 54580.26 88888.00 2015-11-10 23:39:47.406 314 11079.16 157.88 54580.30 88888.00 2015-11-10 23:39:47.906 314 11079.08 157.91 54580.40 88888.00 2015-11-10 23:39:48.406 314 11079.00 157.88 54580.48 88888.00 2015-11-10 23:39:48.906 314 11078.97 157.87 54580.46 88888.00 2015-11-10 23:39:49.406 314 11078.85 157.91 54580.54 88888.00 2015-11-10 23:39:49.906 314 11078.84 157.88 54580.55 88888.00 2015-11-10 23:39:50.406 314 11078.85 157.86 54580.50 88888.00 2015-11-10 23:39:50.906 314 11078.74 157.84 54580.63 88888.00 2015-11-10 23:39:51.406 314 11078.71 157.82 54580.66 88888.00 2015-11-10 23:39:51.906 314 11078.72 157.78 54580.64 88888.00 2015-11-10 23:39:52.406 314 11078.67 157.80 54580.67 88888.00 2015-11-10 23:39:52.906 314 11078.66 157.83 54580.70 88888.00 2015-11-10 23:39:53.406 314 11078.63 157.83 54580.73 88888.00 2015-11-10 23:39:53.906 314 11078.56 157.83 54580.80 88888.00 2015-11-10 23:39:54.406 314 11078.54 157.76 54580.82 88888.00 2015-11-10 23:39:54.906 314 11078.44 157.72 54580.88 88888.00 2015-11-10 23:39:55.406 314 11078.46 157.77 54580.88 88888.00 2015-11-10 23:39:55.906 314 11078.46 157.78 54580.93 88888.00 2015-11-10 23:39:56.406 314 11078.39 157.76 54580.97 88888.00 2015-11-10 23:39:56.906 314 11078.34 157.72 54580.99 88888.00 2015-11-10 23:39:57.406 314 11078.32 157.69 54580.98 88888.00 2015-11-10 23:39:57.906 314 11078.25 157.70 54580.97 88888.00 2015-11-10 23:39:58.406 314 11078.19 157.67 54581.00 88888.00 2015-11-10 23:39:58.906 314 11078.14 157.63 54580.94 88888.00 2015-11-10 23:39:59.406 314 11078.17 157.68 54580.92 88888.00 2015-11-10 23:39:59.906 314 11078.11 157.68 54580.94 88888.00 2015-11-10 23:40:00.406 314 11078.02 157.65 54581.01 88888.00 2015-11-10 23:40:00.906 314 11077.98 157.61 54580.92 88888.00 2015-11-10 23:40:01.406 314 11077.97 157.62 54581.00 88888.00 2015-11-10 23:40:01.906 314 11077.88 157.58 54581.05 88888.00 2015-11-10 23:40:02.406 314 11077.81 157.52 54581.05 88888.00 2015-11-10 23:40:02.906 314 11077.77 157.49 54580.97 88888.00 2015-11-10 23:40:03.406 314 11077.70 157.50 54581.09 88888.00 2015-11-10 23:40:03.906 314 11077.67 157.48 54581.15 88888.00 2015-11-10 23:40:04.406 314 11077.57 157.44 54581.12 88888.00 2015-11-10 23:40:04.906 314 11077.50 157.40 54581.10 88888.00 2015-11-10 23:40:05.406 314 11077.46 157.40 54581.08 88888.00 2015-11-10 23:40:05.906 314 11077.38 157.37 54581.10 88888.00 2015-11-10 23:40:06.406 314 11077.28 157.34 54581.11 88888.00 2015-11-10 23:40:06.906 314 11077.20 157.28 54581.15 88888.00 2015-11-10 23:40:07.406 314 11077.20 157.25 54581.18 88888.00 2015-11-10 23:40:07.906 314 11077.18 157.24 54581.18 88888.00 2015-11-10 23:40:08.406 314 11077.07 157.25 54581.21 88888.00 2015-11-10 23:40:08.906 314 11077.03 157.21 54581.27 88888.00 2015-11-10 23:40:09.406 314 11077.01 157.20 54581.29 88888.00 2015-11-10 23:40:09.906 314 11076.96 157.18 54581.24 88888.00 2015-11-10 23:40:10.406 314 11076.96 157.19 54581.15 88888.00 2015-11-10 23:40:10.906 314 11076.96 157.15 54581.00 88888.00 2015-11-10 23:40:11.406 314 11076.87 157.07 54581.17 88888.00 2015-11-10 23:40:11.906 314 11076.81 156.96 54581.24 88888.00 2015-11-10 23:40:12.406 314 11076.76 156.91 54581.33 88888.00 2015-11-10 23:40:12.906 314 11076.73 156.90 54581.37 88888.00 2015-11-10 23:40:13.406 314 11076.71 156.86 54581.50 88888.00 2015-11-10 23:40:13.906 314 11076.63 156.77 54581.61 88888.00 2015-11-10 23:40:14.406 314 11076.60 156.72 54581.67 88888.00 2015-11-10 23:40:14.906 314 11076.56 156.67 54581.78 88888.00 2015-11-10 23:40:15.406 314 11076.47 156.56 54581.85 88888.00 2015-11-10 23:40:15.906 314 11076.40 156.54 54581.98 88888.00 2015-11-10 23:40:16.406 314 11076.30 156.58 54582.05 88888.00 2015-11-10 23:40:16.906 314 11076.20 156.56 54582.16 88888.00 2015-11-10 23:40:17.406 314 11076.20 156.49 54582.31 88888.00 2015-11-10 23:40:17.906 314 11076.09 156.45 54582.49 88888.00 2015-11-10 23:40:18.406 314 11075.97 156.43 54582.59 88888.00 2015-11-10 23:40:18.906 314 11075.87 156.41 54582.67 88888.00 2015-11-10 23:40:19.406 314 11075.81 156.39 54582.58 88888.00 2015-11-10 23:40:19.906 314 11075.78 156.34 54582.56 88888.00 2015-11-10 23:40:20.406 314 11075.71 156.26 54582.54 88888.00 2015-11-10 23:40:20.906 314 11075.68 156.16 54582.22 88888.00 2015-11-10 23:40:21.406 314 11075.57 156.14 54582.59 88888.00 2015-11-10 23:40:21.906 314 11075.55 156.11 54583.09 88888.00 2015-11-10 23:40:22.406 314 11075.53 156.08 54583.13 88888.00 2015-11-10 23:40:22.906 314 11075.48 155.99 54583.13 88888.00 2015-11-10 23:40:23.406 314 11075.47 155.97 54582.81 88888.00 2015-11-10 23:40:23.906 314 11075.36 155.90 54582.64 88888.00 2015-11-10 23:40:24.406 314 11075.19 155.86 54583.03 88888.00 2015-11-10 23:40:24.906 314 11075.14 155.81 54583.36 88888.00 2015-11-10 23:40:25.406 314 11075.16 155.80 54583.18 88888.00 2015-11-10 23:40:25.906 314 11075.06 155.74 54583.45 88888.00 2015-11-10 23:40:26.406 314 11075.01 155.66 54583.62 88888.00 2015-11-10 23:40:26.906 314 11075.01 155.59 54583.52 88888.00 2015-11-10 23:40:27.406 314 11074.98 155.54 54583.52 88888.00 2015-11-10 23:40:27.906 314 11074.88 155.49 54583.57 88888.00 2015-11-10 23:40:28.406 314 11074.82 155.46 54583.72 88888.00 2015-11-10 23:40:28.906 314 11074.85 155.35 54583.74 88888.00 2015-11-10 23:40:29.406 314 11074.80 155.33 54583.80 88888.00 2015-11-10 23:40:29.906 314 11074.71 155.24 54583.98 88888.00 2015-11-10 23:40:30.406 314 11074.64 155.17 54584.03 88888.00 2015-11-10 23:40:30.906 314 11074.57 155.08 54583.95 88888.00 2015-11-10 23:40:31.406 314 11074.51 154.99 54583.91 88888.00 2015-11-10 23:40:31.906 314 11074.50 154.84 54583.97 88888.00 2015-11-10 23:40:32.406 314 11074.42 154.76 54584.01 88888.00 2015-11-10 23:40:32.906 314 11074.35 154.75 54584.10 88888.00 2015-11-10 23:40:33.406 314 11074.37 154.74 54584.15 88888.00 2015-11-10 23:40:33.906 314 11074.25 154.62 54584.22 88888.00 2015-11-10 23:40:34.406 314 11074.20 154.54 54584.24 88888.00 2015-11-10 23:40:34.906 314 11074.22 154.42 54584.23 88888.00 2015-11-10 23:40:35.406 314 11074.15 154.38 54584.35 88888.00 2015-11-10 23:40:35.906 314 11074.01 154.30 54584.44 88888.00 2015-11-10 23:40:36.406 314 11073.90 154.21 54584.49 88888.00 2015-11-10 23:40:36.906 314 11073.80 154.11 54584.48 88888.00 2015-11-10 23:40:37.406 314 11073.68 154.04 54584.59 88888.00 2015-11-10 23:40:37.906 314 11073.67 153.87 54584.69 88888.00 2015-11-10 23:40:38.406 314 11073.59 153.79 54584.80 88888.00 2015-11-10 23:40:38.906 314 11073.52 153.70 54584.82 88888.00 2015-11-10 23:40:39.406 314 11073.47 153.62 54584.87 88888.00 2015-11-10 23:40:39.906 314 11073.39 153.49 54584.91 88888.00 2015-11-10 23:40:40.406 314 11073.37 153.41 54584.87 88888.00 2015-11-10 23:40:40.906 314 11073.28 153.65 54583.88 88888.00 2015-11-10 23:40:41.407 314 11073.20 153.75 54583.04 88888.00 2015-11-10 23:40:41.907 314 11073.11 153.88 54582.46 88888.00 2015-11-10 23:40:42.407 314 11073.01 153.88 54582.13 88888.00 2015-11-10 23:40:42.907 314 11072.94 153.83 54582.04 88888.00 2015-11-10 23:40:43.407 314 11072.86 153.75 54582.15 88888.00 2015-11-10 23:40:43.907 314 11072.83 153.58 54582.33 88888.00 2015-11-10 23:40:44.407 314 11072.75 153.47 54582.31 88888.00 2015-11-10 23:40:44.907 314 11072.64 153.39 54582.41 88888.00 2015-11-10 23:40:45.407 314 11072.64 152.97 54583.95 88888.00 2015-11-10 23:40:45.907 314 11072.58 152.59 54585.28 88888.00 2015-11-10 23:40:46.407 314 11072.48 152.48 54585.61 88888.00 2015-11-10 23:40:46.907 314 11072.45 152.40 54585.72 88888.00 2015-11-10 23:40:47.407 314 11072.43 152.36 54585.73 88888.00 2015-11-10 23:40:47.907 314 11072.38 152.34 54585.67 88888.00 2015-11-10 23:40:48.407 314 11072.36 152.31 54585.74 88888.00 2015-11-10 23:40:48.907 314 11072.37 152.27 54585.72 88888.00 2015-11-10 23:40:49.407 314 11072.32 152.21 54585.87 88888.00 2015-11-10 23:40:49.907 314 11072.28 152.20 54585.88 88888.00 2015-11-10 23:40:50.407 314 11072.22 152.16 54585.80 88888.00 2015-11-10 23:40:50.907 314 11072.17 152.13 54585.80 88888.00 2015-11-10 23:40:51.407 314 11072.15 152.04 54585.82 88888.00 2015-11-10 23:40:51.907 314 11072.15 152.03 54585.91 88888.00 2015-11-10 23:40:52.407 314 11072.16 152.05 54585.97 88888.00 2015-11-10 23:40:52.907 314 11072.16 152.01 54585.99 88888.00 2015-11-10 23:40:53.407 314 11072.07 152.36 54584.59 88888.00 2015-11-10 23:40:53.907 314 11072.03 152.60 54583.64 88888.00 2015-11-10 23:40:54.407 314 11072.00 152.55 54583.48 88888.00 2015-11-10 23:40:54.907 314 11072.05 152.57 54583.54 88888.00 2015-11-10 23:40:55.407 314 11072.07 152.59 54583.43 88888.00 2015-11-10 23:40:55.907 314 11072.02 152.56 54583.38 88888.00 2015-11-10 23:40:56.407 314 11071.98 152.51 54583.49 88888.00 2015-11-10 23:40:56.907 314 11072.05 152.40 54583.86 88888.00 2015-11-10 23:40:57.407 314 11072.08 151.77 54585.63 88888.00 2015-11-10 23:40:57.907 314 11072.06 151.50 54586.28 88888.00 2015-11-10 23:40:58.407 314 11072.11 151.42 54586.31 88888.00 2015-11-10 23:40:58.907 314 11072.11 151.41 54586.23 88888.00 2015-11-10 23:40:59.407 314 11072.08 151.30 54586.15 88888.00 2015-11-10 23:40:59.907 314 11072.20 151.20 54586.17 88888.00 2015-11-10 23:41:00.407 314 11072.23 151.18 54586.26 88888.00 2015-11-10 23:41:00.907 314 11072.26 151.15 54586.12 88888.00 2015-11-10 23:41:01.407 314 11072.28 151.05 54586.12 88888.00 2015-11-10 23:41:01.907 314 11072.29 150.99 54586.17 88888.00 2015-11-10 23:41:02.407 314 11072.31 150.95 54586.10 88888.00 2015-11-10 23:41:02.907 314 11072.31 150.95 54585.93 88888.00 2015-11-10 23:41:03.407 314 11072.39 150.86 54585.94 88888.00 2015-11-10 23:41:03.907 314 11072.39 150.81 54586.02 88888.00 2015-11-10 23:41:04.407 314 11072.42 150.77 54585.99 88888.00 2015-11-10 23:41:04.907 314 11072.45 150.69 54585.99 88888.00 2015-11-10 23:41:05.407 314 11072.44 150.67 54586.07 88888.00 2015-11-10 23:41:05.907 314 11072.52 150.57 54586.10 88888.00 2015-11-10 23:41:06.407 314 11072.65 150.52 54586.05 88888.00 2015-11-10 23:41:06.907 314 11072.75 150.47 54585.99 88888.00 2015-11-10 23:41:07.407 314 11072.84 150.40 54585.93 88888.00 2015-11-10 23:41:07.907 314 11072.85 150.39 54585.91 88888.00 2015-11-10 23:41:08.407 314 11072.80 150.31 54585.92 88888.00 2015-11-10 23:41:08.907 314 11072.76 150.23 54585.93 88888.00 2015-11-10 23:41:09.407 314 11072.89 150.10 54585.94 88888.00 2015-11-10 23:41:09.907 314 11072.92 150.02 54586.07 88888.00 2015-11-10 23:41:10.407 314 11072.94 149.89 54586.05 88888.00 2015-11-10 23:41:10.907 314 11072.99 149.83 54585.89 88888.00 2015-11-10 23:41:11.407 314 11073.05 149.80 54585.88 88888.00 2015-11-10 23:41:11.907 314 11073.13 149.74 54585.88 88888.00 2015-11-10 23:41:12.407 314 11073.22 149.61 54585.82 88888.00 2015-11-10 23:41:12.907 314 11073.37 149.55 54585.81 88888.00 2015-11-10 23:41:13.407 314 11073.53 149.47 54585.83 88888.00 2015-11-10 23:41:13.907 314 11073.63 149.40 54585.85 88888.00 2015-11-10 23:41:14.407 314 11073.77 149.32 54585.85 88888.00 2015-11-10 23:41:14.907 314 11073.88 149.23 54585.87 88888.00 2015-11-10 23:41:15.407 314 11073.94 149.17 54585.84 88888.00 2015-11-10 23:41:15.907 314 11074.03 149.08 54585.83 88888.00 2015-11-10 23:41:16.407 314 11074.04 149.01 54585.85 88888.00 2015-11-10 23:41:16.907 314 11074.19 148.97 54585.71 88888.00 2015-11-10 23:41:17.407 314 11074.30 148.93 54585.73 88888.00 2015-11-10 23:41:17.907 314 11074.37 148.88 54585.75 88888.00 2015-11-10 23:41:18.407 314 11074.51 148.83 54585.80 88888.00 2015-11-10 23:41:18.907 314 11074.57 148.79 54585.81 88888.00 2015-11-10 23:41:19.407 314 11074.67 148.74 54585.82 88888.00 2015-11-10 23:41:19.907 314 11074.77 148.68 54585.79 88888.00 2015-11-10 23:41:20.407 314 11074.87 148.63 54585.66 88888.00 2015-11-10 23:41:20.907 314 11075.05 148.60 54585.61 88888.00 2015-11-10 23:41:21.407 314 11075.20 148.54 54585.56 88888.00 2015-11-10 23:41:21.907 314 11075.32 148.51 54585.56 88888.00 2015-11-10 23:41:22.407 314 11075.45 148.45 54585.46 88888.00 2015-11-10 23:41:22.907 314 11075.53 148.45 54585.54 88888.00 2015-11-10 23:41:23.407 314 11075.72 148.39 54585.50 88888.00 2015-11-10 23:41:23.907 314 11075.86 148.37 54585.50 88888.00 2015-11-10 23:41:24.407 314 11076.03 148.40 54585.46 88888.00 2015-11-10 23:41:24.907 314 11076.13 148.42 54585.45 88888.00 2015-11-10 23:41:25.407 314 11076.29 148.42 54585.44 88888.00 2015-11-10 23:41:25.907 314 11076.47 148.43 54585.38 88888.00 2015-11-10 23:41:26.407 314 11076.61 148.46 54585.54 88888.00 2015-11-10 23:41:26.907 314 11076.78 148.49 54585.42 88888.00 2015-11-10 23:41:27.407 314 11076.94 148.62 54585.36 88888.00 2015-11-10 23:41:27.907 314 11077.10 148.59 54585.33 88888.00 2015-11-10 23:41:28.407 314 11077.23 148.60 54585.39 88888.00 2015-11-10 23:41:28.907 314 11077.40 148.70 54585.37 88888.00 2015-11-10 23:41:29.407 314 11077.65 148.73 54585.36 88888.00 2015-11-10 23:41:29.907 314 11077.80 148.81 54585.28 88888.00 2015-11-10 23:41:30.407 314 11077.97 148.85 54585.15 88888.00 2015-11-10 23:41:30.907 314 11078.17 148.90 54585.17 88888.00 2015-11-10 23:41:31.407 314 11078.33 148.95 54585.15 88888.00 2015-11-10 23:41:31.907 314 11078.49 149.06 54585.13 88888.00 2015-11-10 23:41:32.407 314 11078.66 149.13 54585.04 88888.00 2015-11-10 23:41:32.907 314 11078.87 149.19 54585.02 88888.00 2015-11-10 23:41:33.407 314 11079.06 149.24 54585.05 88888.00 2015-11-10 23:41:33.907 314 11079.22 149.36 54585.01 88888.00 2015-11-10 23:41:34.407 314 11079.45 149.47 54584.93 88888.00 2015-11-10 23:41:34.907 314 11079.63 149.59 54584.88 88888.00 2015-11-10 23:41:35.407 314 11079.79 149.67 54584.82 88888.00 2015-11-10 23:41:35.907 314 11079.89 149.76 54584.66 88888.00 2015-11-10 23:41:36.407 314 11080.07 149.86 54584.43 88888.00 2015-11-10 23:41:36.907 314 11080.22 150.02 54584.45 88888.00 2015-11-10 23:41:37.407 314 11080.42 150.16 54584.47 88888.00 2015-11-10 23:41:37.907 314 11080.54 150.18 54584.40 88888.00 2015-11-10 23:41:38.407 314 11080.72 150.25 54584.32 88888.00 2015-11-10 23:41:38.907 314 11080.85 150.31 54584.22 88888.00 2015-11-10 23:41:39.407 314 11080.96 150.32 54584.19 88888.00 2015-11-10 23:41:39.907 314 11081.12 150.39 54584.19 88888.00 2015-11-10 23:41:40.407 314 11081.28 150.52 54584.03 88888.00 2015-11-10 23:41:40.907 314 11081.44 150.66 54583.96 88888.00 2015-11-10 23:41:41.407 314 11081.53 150.66 54583.81 88888.00 2015-11-10 23:41:41.907 314 11081.61 150.73 54583.77 88888.00 2015-11-10 23:41:42.407 314 11081.70 150.86 54583.74 88888.00 2015-11-10 23:41:42.907 314 11081.89 150.94 54583.64 88888.00 2015-11-10 23:41:43.407 314 11082.03 151.07 54583.56 88888.00 2015-11-10 23:41:43.907 314 11082.15 151.12 54583.52 88888.00 2015-11-10 23:41:44.407 314 11082.32 151.20 54583.61 88888.00 2015-11-10 23:41:44.907 314 11082.41 151.23 54583.52 88888.00 2015-11-10 23:41:45.407 314 11082.46 151.28 54583.51 88888.00 2015-11-10 23:41:45.907 314 11082.59 151.30 54583.44 88888.00 2015-11-10 23:41:46.407 314 11082.69 151.33 54583.33 88888.00 2015-11-10 23:41:46.907 314 11082.89 151.35 54583.21 88888.00 2015-11-10 23:41:47.407 314 11082.97 151.47 54583.16 88888.00 2015-11-10 23:41:47.907 314 11083.09 151.53 54583.08 88888.00 2015-11-10 23:41:48.407 314 11083.13 151.58 54583.02 88888.00 2015-11-10 23:41:48.907 314 11083.25 151.68 54582.95 88888.00 2015-11-10 23:41:49.407 314 11083.39 151.75 54582.92 88888.00 2015-11-10 23:41:49.907 314 11083.52 151.77 54582.94 88888.00 2015-11-10 23:41:50.407 314 11083.62 151.80 54582.95 88888.00 2015-11-10 23:41:50.907 314 11083.67 151.80 54582.87 88888.00 2015-11-10 23:41:51.407 314 11083.74 151.80 54582.85 88888.00 2015-11-10 23:41:51.907 314 11083.92 151.75 54582.90 88888.00 2015-11-10 23:41:52.407 314 11084.07 151.75 54582.99 88888.00 2015-11-10 23:41:52.907 314 11084.18 151.85 54583.12 88888.00 2015-11-10 23:41:53.407 314 11084.21 151.97 54583.09 88888.00 2015-11-10 23:41:53.907 314 11084.30 152.02 54583.12 88888.00 2015-11-10 23:41:54.407 314 11084.41 152.01 54583.20 88888.00 2015-11-10 23:41:54.907 314 11084.50 152.06 54583.16 88888.00 2015-11-10 23:41:55.407 314 11084.57 152.20 54583.14 88888.00 2015-11-10 23:41:55.907 314 11084.70 152.28 54583.05 88888.00 2015-11-10 23:41:56.407 314 11084.72 152.40 54582.99 88888.00 2015-11-10 23:41:56.907 314 11084.87 152.42 54582.94 88888.00 2015-11-10 23:41:57.407 314 11084.96 152.42 54582.86 88888.00 2015-11-10 23:41:57.907 314 11084.98 152.46 54582.98 88888.00 2015-11-10 23:41:58.407 314 11085.03 152.55 54583.03 88888.00 2015-11-10 23:41:58.907 314 11085.10 152.63 54583.07 88888.00 2015-11-10 23:41:59.407 314 11085.18 152.70 54583.05 88888.00 2015-11-10 23:41:59.907 314 11085.20 152.79 54582.99 88888.00 2015-11-10 23:42:00.407 314 11085.30 152.89 54582.91 88888.00 2015-11-10 23:42:00.907 314 11085.35 153.01 54582.86 88888.00 2015-11-10 23:42:01.407 314 11085.41 153.09 54582.89 88888.00 2015-11-10 23:42:01.907 314 11085.48 153.15 54582.83 88888.00 2015-11-10 23:42:02.407 314 11085.50 153.22 54582.73 88888.00 2015-11-10 23:42:02.907 314 11085.60 153.36 54582.56 88888.00 2015-11-10 23:42:03.407 314 11085.67 153.44 54582.49 88888.00 2015-11-10 23:42:03.907 314 11085.66 153.52 54582.52 88888.00 2015-11-10 23:42:04.407 314 11085.72 153.63 54582.39 88888.00 2015-11-10 23:42:04.907 314 11085.83 153.71 54582.28 88888.00 2015-11-10 23:42:05.407 314 11085.83 153.82 54582.15 88888.00 2015-11-10 23:42:05.907 314 11085.90 153.97 54582.19 88888.00 2015-11-10 23:42:06.407 314 11085.95 154.08 54582.14 88888.00 2015-11-10 23:42:06.907 314 11085.96 154.12 54582.14 88888.00 2015-11-10 23:42:07.407 314 11086.07 154.24 54581.97 88888.00 2015-11-10 23:42:07.907 314 11086.16 154.36 54581.80 88888.00 2015-11-10 23:42:08.407 314 11086.27 154.48 54581.70 88888.00 2015-11-10 23:42:08.907 314 11086.28 154.58 54581.62 88888.00 2015-11-10 23:42:09.407 314 11086.30 154.71 54581.61 88888.00 2015-11-10 23:42:09.907 314 11086.34 154.83 54581.53 88888.00 2015-11-10 23:42:10.407 314 11086.37 154.93 54581.52 88888.00 2015-11-10 23:42:10.907 314 11086.39 155.08 54581.47 88888.00 2015-11-10 23:42:11.407 314 11086.44 155.18 54581.42 88888.00 2015-11-10 23:42:11.907 314 11086.50 155.30 54581.32 88888.00 2015-11-10 23:42:12.407 314 11086.56 155.40 54581.24 88888.00 2015-11-10 23:42:12.907 314 11086.64 155.55 54581.15 88888.00 2015-11-10 23:42:13.407 314 11086.72 155.65 54581.05 88888.00 2015-11-10 23:42:13.907 314 11086.74 155.82 54581.02 88888.00 2015-11-10 23:42:14.407 314 11086.81 155.91 54580.90 88888.00 2015-11-10 23:42:14.907 314 11086.86 155.99 54580.91 88888.00 2015-11-10 23:42:15.407 314 11086.93 156.13 54580.79 88888.00 2015-11-10 23:42:15.907 314 11087.00 156.23 54580.65 88888.00 2015-11-10 23:42:16.407 314 11087.06 156.40 54580.52 88888.00 2015-11-10 23:42:16.907 314 11087.08 156.47 54580.35 88888.00 2015-11-10 23:42:17.407 314 11087.10 156.60 54580.32 88888.00 2015-11-10 23:42:17.907 314 11087.17 156.70 54580.24 88888.00 2015-11-10 23:42:18.407 314 11087.21 156.82 54580.10 88888.00 2015-11-10 23:42:18.907 314 11087.24 156.93 54579.92 88888.00 2015-11-10 23:42:19.407 314 11087.33 157.00 54579.83 88888.00 2015-11-10 23:42:19.907 314 11087.40 157.06 54579.71 88888.00 2015-11-10 23:42:20.407 314 11087.42 157.12 54579.58 88888.00 2015-11-10 23:42:20.907 314 11087.47 157.18 54579.36 88888.00 2015-11-10 23:42:21.407 314 11087.52 157.24 54579.25 88888.00 2015-11-10 23:42:21.907 314 11087.52 157.32 54579.14 88888.00 2015-11-10 23:42:22.407 314 11087.58 157.43 54579.05 88888.00 2015-11-10 23:42:22.907 314 11087.58 157.49 54578.86 88888.00 2015-11-10 23:42:23.407 314 11087.59 157.54 54578.69 88888.00 2015-11-10 23:42:23.907 314 11087.63 157.57 54578.44 88888.00 2015-11-10 23:42:24.407 314 11087.65 157.54 54578.28 88888.00 2015-11-10 23:42:24.907 314 11087.63 157.53 54578.13 88888.00 2015-11-10 23:42:25.407 314 11087.63 157.53 54577.99 88888.00 2015-11-10 23:42:25.907 314 11087.63 157.53 54577.95 88888.00 2015-11-10 23:42:26.407 314 11087.61 157.61 54577.81 88888.00 2015-11-10 23:42:26.907 314 11087.57 157.66 54577.64 88888.00 2015-11-10 23:42:27.407 314 11087.53 157.68 54577.54 88888.00 2015-11-10 23:42:27.907 314 11087.55 157.69 54577.30 88888.00 2015-11-10 23:42:28.407 314 11087.57 157.63 54577.07 88888.00 2015-11-10 23:42:28.907 314 11087.58 157.66 54576.94 88888.00 2015-11-10 23:42:29.407 314 11087.58 157.69 54576.63 88888.00 2015-11-10 23:42:29.907 314 11087.59 157.70 54576.43 88888.00 2015-11-10 23:42:30.407 314 11087.63 157.68 54576.24 88888.00 2015-11-10 23:42:30.907 314 11087.59 157.67 54576.09 88888.00 2015-11-10 23:42:31.407 314 11087.61 157.74 54575.93 88888.00 2015-11-10 23:42:31.907 314 11087.63 157.85 54575.66 88888.00 2015-11-10 23:42:32.407 314 11087.60 157.84 54575.50 88888.00 2015-11-10 23:42:32.907 314 11087.69 157.87 54575.27 88888.00 2015-11-10 23:42:33.407 314 11087.79 157.89 54575.09 88888.00 2015-11-10 23:42:33.907 314 11087.86 157.94 54574.84 88888.00 2015-11-10 23:42:34.407 314 11087.83 158.01 54574.66 88888.00 2015-11-10 23:42:34.907 314 11087.89 157.96 54574.54 88888.00 2015-11-10 23:42:35.407 314 11087.90 158.03 54574.23 88888.00 2015-11-10 23:42:35.907 314 11087.92 158.06 54574.13 88888.00 2015-11-10 23:42:36.407 314 11087.99 158.12 54573.95 88888.00 2015-11-10 23:42:36.907 314 11088.07 158.18 54573.71 88888.00 2015-11-10 23:42:37.407 314 11088.11 158.26 54573.48 88888.00 2015-11-10 23:42:37.907 314 11088.12 158.30 54573.29 88888.00 2015-11-10 23:42:38.407 314 11088.21 158.39 54573.01 88888.00 2015-11-10 23:42:38.907 314 11088.26 158.47 54572.82 88888.00 2015-11-10 23:42:39.407 314 11088.34 158.60 54572.64 88888.00 2015-11-10 23:42:39.907 314 11088.42 158.67 54572.40 88888.00 2015-11-10 23:42:40.407 314 11088.52 158.76 54572.21 88888.00 2015-11-10 23:42:40.907 314 11088.59 158.85 54572.00 88888.00 2015-11-10 23:42:41.407 314 11088.67 158.90 54571.62 88888.00 2015-11-10 23:42:41.907 314 11088.78 159.01 54571.34 88888.00 2015-11-10 23:42:42.407 314 11088.89 159.17 54571.08 88888.00 2015-11-10 23:42:42.907 314 11088.95 159.30 54570.83 88888.00 2015-11-10 23:42:43.407 314 11089.02 159.41 54570.57 88888.00 2015-11-10 23:42:43.907 314 11089.15 159.55 54570.26 88888.00 2015-11-10 23:42:44.407 314 11089.27 159.75 54570.04 88888.00 2015-11-10 23:42:44.907 314 11089.41 159.89 54569.79 88888.00 2015-11-10 23:42:45.407 314 11089.51 159.99 54569.45 88888.00 2015-11-10 23:42:45.907 314 11089.63 160.11 54569.24 88888.00 2015-11-10 23:42:46.407 314 11089.80 160.25 54568.96 88888.00 2015-11-10 23:42:46.907 314 11089.98 160.42 54568.63 88888.00 2015-11-10 23:42:47.407 314 11090.11 160.63 54568.35 88888.00 2015-11-10 23:42:47.907 314 11090.30 160.75 54568.18 88888.00 2015-11-10 23:42:48.407 314 11090.43 160.91 54567.93 88888.00 2015-11-10 23:42:48.907 314 11090.64 161.06 54567.64 88888.00 2015-11-10 23:42:49.407 314 11090.85 161.21 54567.24 88888.00 2015-11-10 23:42:49.907 314 11091.05 161.41 54566.94 88888.00 2015-11-10 23:42:50.407 314 11091.19 161.56 54566.60 88888.00 2015-11-10 23:42:50.907 314 11091.40 161.66 54566.24 88888.00 2015-11-10 23:42:51.407 314 11091.47 161.82 54566.17 88888.00 2015-11-10 23:42:51.907 314 11091.65 161.93 54565.88 88888.00 2015-11-10 23:42:52.407 314 11091.86 162.13 54565.44 88888.00 2015-11-10 23:42:52.907 314 11092.02 162.25 54564.93 88888.00 2015-11-10 23:42:53.407 314 11092.18 162.38 54564.62 88888.00 2015-11-10 23:42:53.907 314 11092.33 162.48 54564.48 88888.00 2015-11-10 23:42:54.407 314 11092.46 162.67 54564.10 88888.00 2015-11-10 23:42:54.907 314 11092.67 162.79 54563.80 88888.00 2015-11-10 23:42:55.407 314 11092.85 162.90 54563.56 88888.00 2015-11-10 23:42:55.907 314 11092.99 163.02 54563.21 88888.00 2015-11-10 23:42:56.407 314 11093.11 163.12 54562.86 88888.00 2015-11-10 23:42:56.907 314 11093.32 163.23 54562.57 88888.00 2015-11-10 23:42:57.407 314 11093.50 163.37 54562.26 88888.00 2015-11-10 23:42:57.907 314 11093.60 163.44 54561.95 88888.00 2015-11-10 23:42:58.407 314 11093.71 163.48 54561.64 88888.00 2015-11-10 23:42:58.907 314 11093.87 163.58 54561.37 88888.00 2015-11-10 23:42:59.407 314 11094.05 163.77 54561.10 88888.00 2015-11-10 23:42:59.907 314 11094.18 163.88 54560.87 88888.00 2015-11-10 23:43:00.407 314 11094.30 163.97 54560.57 88888.00 2015-11-10 23:43:00.907 314 11094.39 164.03 54560.28 88888.00 2015-11-10 23:43:01.407 314 11094.56 164.13 54560.00 88888.00 2015-11-10 23:43:01.907 314 11094.74 164.25 54559.82 88888.00 2015-11-10 23:43:02.407 314 11094.85 164.33 54559.52 88888.00 2015-11-10 23:43:02.907 314 11095.01 164.43 54559.21 88888.00 2015-11-10 23:43:03.407 314 11095.15 164.49 54559.05 88888.00 2015-11-10 23:43:03.907 314 11095.26 164.56 54558.79 88888.00 2015-11-10 23:43:04.407 314 11095.36 164.66 54558.51 88888.00 2015-11-10 23:43:04.907 314 11095.49 164.77 54558.35 88888.00 2015-11-10 23:43:05.407 314 11095.64 164.88 54558.11 88888.00 2015-11-10 23:43:05.907 314 11095.81 164.92 54557.83 88888.00 2015-11-10 23:43:06.407 314 11096.01 165.02 54557.63 88888.00 2015-11-10 23:43:06.907 314 11096.18 165.10 54557.39 88888.00 2015-11-10 23:43:07.407 314 11096.35 165.15 54557.16 88888.00 2015-11-10 23:43:07.907 314 11096.46 165.23 54556.97 88888.00 2015-11-10 23:43:08.407 314 11096.73 165.34 54556.71 88888.00 2015-11-10 23:43:08.907 314 11096.89 165.46 54556.49 88888.00 2015-11-10 23:43:09.407 314 11096.99 165.55 54556.23 88888.00 2015-11-10 23:43:09.907 314 11097.12 165.63 54556.07 88888.00 2015-11-10 23:43:10.407 314 11097.26 165.71 54555.91 88888.00 2015-11-10 23:43:10.907 314 11097.40 165.78 54555.67 88888.00 2015-11-10 23:43:11.407 314 11097.58 165.86 54555.32 88888.00 2015-11-10 23:43:11.907 314 11097.77 165.88 54555.11 88888.00 2015-11-10 23:43:12.407 314 11097.95 165.96 54554.95 88888.00 2015-11-10 23:43:12.907 314 11098.08 166.04 54554.71 88888.00 2015-11-10 23:43:13.407 314 11098.25 166.08 54554.57 88888.00 2015-11-10 23:43:13.907 314 11098.37 166.13 54554.42 88888.00 2015-11-10 23:43:14.407 314 11098.53 166.18 54554.24 88888.00 2015-11-10 23:43:14.907 314 11098.78 166.21 54554.00 88888.00 2015-11-10 23:43:15.407 314 11098.93 166.28 54553.78 88888.00 2015-11-10 23:43:15.907 314 11099.07 166.36 54553.63 88888.00 2015-11-10 23:43:16.407 314 11099.25 166.40 54553.52 88888.00 2015-11-10 23:43:16.907 314 11099.45 166.44 54553.34 88888.00 2015-11-10 23:43:17.407 314 11099.66 166.48 54553.17 88888.00 2015-11-10 23:43:17.907 314 11099.92 166.55 54552.96 88888.00 2015-11-10 23:43:18.407 314 11100.09 166.59 54552.80 88888.00 2015-11-10 23:43:18.907 314 11100.35 166.66 54552.65 88888.00 2015-11-10 23:43:19.407 314 11100.55 166.71 54552.51 88888.00 2015-11-10 23:43:19.907 314 11100.64 166.65 54552.32 88888.00 2015-11-10 23:43:20.407 314 11100.75 166.64 54552.12 88888.00 2015-11-10 23:43:20.907 314 11100.91 166.58 54551.94 88888.00 2015-11-10 23:43:21.407 314 11101.12 166.61 54551.81 88888.00 2015-11-10 23:43:21.907 314 11101.34 166.66 54551.64 88888.00 2015-11-10 23:43:22.407 314 11101.72 166.55 54551.43 88888.00 2015-11-10 23:43:22.907 314 11102.21 166.36 54551.25 88888.00 2015-11-10 23:43:23.407 314 11102.78 166.16 54551.06 88888.00 2015-11-10 23:43:23.907 314 11103.05 166.12 54550.97 88888.00 2015-11-10 23:43:24.407 314 11102.96 166.15 54550.81 88888.00 2015-11-10 23:43:24.907 314 11102.69 166.30 54550.58 88888.00 2015-11-10 23:43:25.407 314 11102.59 166.38 54550.32 88888.00 2015-11-10 23:43:25.907 314 11102.65 166.35 54550.26 88888.00 2015-11-10 23:43:26.407 314 11102.70 166.35 54550.18 88888.00 2015-11-10 23:43:26.907 314 11102.82 166.35 54550.07 88888.00 2015-11-10 23:43:27.407 314 11102.94 166.38 54549.87 88888.00 2015-11-10 23:43:27.907 314 11103.06 166.35 54549.77 88888.00 2015-11-10 23:43:28.407 314 11103.13 166.25 54549.74 88888.00 2015-11-10 23:43:28.907 314 11103.17 166.18 54549.73 88888.00 2015-11-10 23:43:29.407 314 11103.18 166.04 54549.65 88888.00 2015-11-10 23:43:29.907 314 11103.21 166.00 54549.50 88888.00 2015-11-10 23:43:30.407 314 11103.25 165.94 54549.40 88888.00 2015-11-10 23:43:30.907 314 11103.37 165.86 54549.28 88888.00 2015-11-10 23:43:31.407 314 11103.52 165.80 54549.24 88888.00 2015-11-10 23:43:31.907 314 11103.65 165.76 54549.30 88888.00 2015-11-10 23:43:32.407 314 11103.76 165.70 54549.18 88888.00 2015-11-10 23:43:32.907 314 11103.75 165.72 54549.08 88888.00 2015-11-10 23:43:33.407 314 11103.86 165.76 54549.01 88888.00 2015-11-10 23:43:33.907 314 11104.01 165.70 54548.96 88888.00 2015-11-10 23:43:34.407 314 11104.07 165.62 54548.90 88888.00 2015-11-10 23:43:34.907 314 11104.15 165.55 54548.95 88888.00 2015-11-10 23:43:35.407 314 11104.17 165.49 54548.87 88888.00 2015-11-10 23:43:35.907 314 11104.30 165.40 54548.83 88888.00 2015-11-10 23:43:36.407 314 11104.35 165.27 54548.81 88888.00 2015-11-10 23:43:36.907 314 11104.38 165.23 54548.83 88888.00 2015-11-10 23:43:37.407 314 11104.47 165.20 54548.81 88888.00 2015-11-10 23:43:37.907 314 11104.49 165.12 54548.90 88888.00 2015-11-10 23:43:38.407 314 11104.62 165.05 54548.96 88888.00 2015-11-10 23:43:38.907 314 11104.64 164.95 54548.92 88888.00 2015-11-10 23:43:39.407 314 11104.72 164.89 54548.96 88888.00 2015-11-10 23:43:39.907 314 11104.77 164.83 54548.98 88888.00 2015-11-10 23:43:40.407 314 11104.88 164.77 54549.00 88888.00 2015-11-10 23:43:40.907 314 11104.90 164.70 54549.10 88888.00 2015-11-10 23:43:41.407 314 11105.01 164.56 54549.15 88888.00 2015-11-10 23:43:41.907 314 11105.55 165.11 54548.02 88888.00 2015-11-10 23:43:42.407 314 11106.11 165.59 54547.03 88888.00 2015-11-10 23:43:42.907 314 11106.18 165.66 54546.75 88888.00 2015-11-10 23:43:43.407 314 11106.00 165.80 54546.58 88888.00 2015-11-10 23:43:43.907 314 11105.76 165.83 54546.67 88888.00 2015-11-10 23:43:44.407 314 11105.71 165.79 54546.67 88888.00 2015-11-10 23:43:44.907 314 11105.69 165.56 54546.81 88888.00 2015-11-10 23:43:45.407 314 11105.72 165.53 54546.94 88888.00 2015-11-10 23:43:45.907 314 11105.84 165.57 54546.91 88888.00 2015-11-10 23:43:46.407 314 11105.80 165.49 54547.02 88888.00 2015-11-10 23:43:46.907 314 11105.87 165.37 54547.19 88888.00 2015-11-10 23:43:47.407 314 11105.97 165.31 54547.22 88888.00 2015-11-10 23:43:47.907 314 11106.00 165.19 54547.28 88888.00 2015-11-10 23:43:48.407 314 11106.05 165.09 54547.41 88888.00 2015-11-10 23:43:48.907 314 11106.01 165.26 54547.45 88888.00 2015-11-10 23:43:49.407 314 11105.74 165.74 54547.43 88888.00 2015-11-10 23:43:49.907 314 11105.68 165.77 54547.60 88888.00 2015-11-10 23:43:50.407 314 11105.72 165.70 54547.75 88888.00 2015-11-10 23:43:50.907 314 11105.76 165.69 54547.82 88888.00 2015-11-10 23:43:51.407 314 11105.79 165.65 54547.78 88888.00 2015-11-10 23:43:51.907 314 11105.85 165.61 54547.85 88888.00 2015-11-10 23:43:52.407 314 11105.89 165.46 54548.01 88888.00 2015-11-10 23:43:52.907 314 11105.88 165.40 54548.09 88888.00 2015-11-10 23:43:53.407 314 11105.92 165.27 54548.16 88888.00 2015-11-10 23:43:53.907 314 11105.95 165.07 54548.27 88888.00 2015-11-10 23:43:54.407 314 11105.99 165.02 54548.33 88888.00 2015-11-10 23:43:54.907 314 11106.03 164.90 54548.49 88888.00 2015-11-10 23:43:55.407 314 11106.04 164.71 54548.66 88888.00 2015-11-10 23:43:55.907 314 11106.01 164.64 54548.69 88888.00 2015-11-10 23:43:56.408 314 11106.05 164.55 54548.80 88888.00 2015-11-10 23:43:56.908 314 11106.04 164.38 54548.90 88888.00 2015-11-10 23:43:57.408 314 11106.08 164.24 54548.99 88888.00 2015-11-10 23:43:57.908 314 11106.15 164.12 54549.15 88888.00 2015-11-10 23:43:58.408 314 11106.16 163.97 54549.26 88888.00 2015-11-10 23:43:58.908 314 11106.14 163.76 54549.35 88888.00 2015-11-10 23:43:59.408 314 11106.11 163.60 54549.54 88888.00 2015-11-10 23:43:59.908 314 11106.08 163.46 54549.62 88888.00 2015-11-10 23:44:00.408 314 11106.15 163.26 54549.78 88888.00 2015-11-10 23:44:00.908 314 11106.21 163.11 54549.96 88888.00 2015-11-10 23:44:01.408 314 11106.26 162.79 54550.12 88888.00 2015-11-10 23:44:01.908 314 11106.21 162.52 54550.18 88888.00 2015-11-10 23:44:02.408 314 11106.10 162.40 54550.20 88888.00 2015-11-10 23:44:02.908 314 11106.04 162.26 54550.35 88888.00 2015-11-10 23:44:03.408 314 11105.97 161.99 54550.47 88888.00 2015-11-10 23:44:03.908 314 11105.89 161.65 54550.68 88888.00 2015-11-10 23:44:04.408 314 11105.78 161.33 54550.76 88888.00 2015-11-10 23:44:04.908 314 11105.69 161.13 54550.97 88888.00 2015-11-10 23:44:05.408 314 11105.53 160.81 54551.27 88888.00 2015-11-10 23:44:05.908 314 11105.45 160.46 54551.45 88888.00 2015-11-10 23:44:06.408 314 11105.32 160.24 54551.61 88888.00 2015-11-10 23:44:06.908 314 11105.22 159.94 54551.71 88888.00 2015-11-10 23:44:07.408 314 11105.12 159.64 54551.94 88888.00 2015-11-10 23:44:07.908 314 11105.01 159.37 54552.15 88888.00 2015-11-10 23:44:08.408 314 11104.95 159.12 54552.33 88888.00 2015-11-10 23:44:08.908 314 11104.77 158.94 54552.48 88888.00 2015-11-10 23:44:09.408 314 11104.53 158.18 54553.33 88888.00 2015-11-10 23:44:09.908 314 11104.26 156.23 54555.42 88888.00 2015-11-10 23:44:10.408 314 11104.10 155.43 54556.21 88888.00 2015-11-10 23:44:10.908 314 11103.93 155.07 54556.50 88888.00 2015-11-10 23:44:11.408 314 11103.81 154.81 54556.67 88888.00 2015-11-10 23:44:11.908 314 11103.69 154.58 54556.90 88888.00 2015-11-10 23:44:12.408 314 11103.57 154.37 54557.20 88888.00 2015-11-10 23:44:12.908 314 11103.41 154.12 54557.40 88888.00 2015-11-10 23:44:13.408 314 11103.16 153.80 54557.66 88888.00 2015-11-10 23:44:13.908 314 11103.01 153.56 54557.96 88888.00 2015-11-10 23:44:14.408 314 11102.81 153.31 54558.19 88888.00 2015-11-10 23:44:14.908 314 11102.63 153.04 54558.48 88888.00 2015-11-10 23:44:15.408 314 11102.38 152.78 54558.68 88888.00 2015-11-10 23:44:15.908 314 11102.14 152.53 54558.88 88888.00 2015-11-10 23:44:16.408 314 11101.93 152.30 54559.10 88888.00 2015-11-10 23:44:16.908 314 11101.71 152.10 54559.25 88888.00 2015-11-10 23:44:17.408 314 11101.44 151.84 54559.57 88888.00 2015-11-10 23:44:17.908 314 11101.23 151.58 54559.83 88888.00 2015-11-10 23:44:18.408 314 11100.98 151.38 54560.05 88888.00 2015-11-10 23:44:18.908 314 11100.69 151.15 54560.23 88888.00 2015-11-10 23:44:19.408 314 11100.40 150.98 54560.47 88888.00 2015-11-10 23:44:19.908 314 11100.14 150.77 54560.70 88888.00 2015-11-10 23:44:20.408 314 11099.81 150.48 54560.88 88888.00 2015-11-10 23:44:20.908 314 11099.55 150.26 54561.05 88888.00 2015-11-10 23:44:21.408 314 11099.23 150.05 54561.27 88888.00 2015-11-10 23:44:21.908 314 11099.02 149.86 54561.52 88888.00 2015-11-10 23:44:22.408 314 11098.92 149.69 54561.70 88888.00 2015-11-10 23:44:22.908 314 11098.83 149.52 54561.90 88888.00 2015-11-10 23:44:23.408 314 11098.71 149.29 54562.13 88888.00 2015-11-10 23:44:23.908 314 11098.56 149.15 54562.29 88888.00 2015-11-10 23:44:24.408 314 11098.37 148.99 54562.48 88888.00 2015-11-10 23:44:24.908 314 11098.31 148.82 54562.67 88888.00 2015-11-10 23:44:25.408 314 11098.14 148.70 54562.86 88888.00 2015-11-10 23:44:25.908 314 11098.01 148.56 54563.04 88888.00 2015-11-10 23:44:26.408 314 11097.92 148.45 54563.22 88888.00 2015-11-10 23:44:26.908 314 11097.75 148.24 54563.39 88888.00 2015-11-10 23:44:27.408 314 11097.56 148.01 54563.64 88888.00 2015-11-10 23:44:27.908 314 11097.42 147.82 54563.77 88888.00 2015-11-10 23:44:28.408 314 11097.38 147.64 54563.82 88888.00 2015-11-10 23:44:28.908 314 11097.26 147.46 54563.98 88888.00 2015-11-10 23:44:29.408 314 11097.09 147.29 54564.12 88888.00 2015-11-10 23:44:29.908 314 11097.03 147.14 54564.25 88888.00 2015-11-10 23:44:30.408 314 11096.96 146.96 54564.38 88888.00 2015-11-10 23:44:30.908 314 11096.88 146.78 54564.57 88888.00 2015-11-10 23:44:31.408 314 11096.72 146.67 54564.66 88888.00 2015-11-10 23:44:31.908 314 11096.72 146.54 54564.74 88888.00 2015-11-10 23:44:32.408 314 11096.67 146.45 54564.96 88888.00 2015-11-10 23:44:32.908 314 11096.49 146.30 54565.04 88888.00 2015-11-10 23:44:33.408 314 11096.48 146.13 54565.19 88888.00 2015-11-10 23:44:33.908 314 11096.47 145.98 54565.46 88888.00 2015-11-10 23:44:34.408 314 11096.37 145.87 54565.61 88888.00 2015-11-10 23:44:34.908 314 11096.20 145.72 54565.61 88888.00 2015-11-10 23:44:35.408 314 11096.10 145.61 54565.87 88888.00 2015-11-10 23:44:35.908 314 11096.12 145.46 54566.06 88888.00 2015-11-10 23:44:36.408 314 11096.05 145.34 54566.12 88888.00 2015-11-10 23:44:36.908 314 11095.97 145.21 54566.33 88888.00 2015-11-10 23:44:37.408 314 11096.02 145.05 54566.51 88888.00 2015-11-10 23:44:37.908 314 11096.07 144.99 54566.56 88888.00 2015-11-10 23:44:38.408 314 11096.09 144.98 54566.69 88888.00 2015-11-10 23:44:38.908 314 11096.13 144.86 54566.78 88888.00 2015-11-10 23:44:39.408 314 11096.05 144.70 54566.89 88888.00 2015-11-10 23:44:39.908 314 11095.88 144.53 54566.99 88888.00 2015-11-10 23:44:40.408 314 11095.80 144.37 54567.08 88888.00 2015-11-10 23:44:40.908 314 11095.76 144.20 54567.13 88888.00 2015-11-10 23:44:41.408 314 11095.80 144.01 54567.28 88888.00 2015-11-10 23:44:41.908 314 11095.76 143.90 54567.30 88888.00 2015-11-10 23:44:42.408 314 11095.69 143.75 54567.35 88888.00 2015-11-10 23:44:42.908 314 11095.68 143.55 54567.47 88888.00 2015-11-10 23:44:43.408 314 11095.59 143.39 54567.54 88888.00 2015-11-10 23:44:43.908 314 11095.45 143.26 54567.56 88888.00 2015-11-10 23:44:44.408 314 11095.31 143.01 54567.75 88888.00 2015-11-10 23:44:44.908 314 11095.22 142.85 54567.83 88888.00 2015-11-10 23:44:45.408 314 11095.08 142.70 54567.86 88888.00 2015-11-10 23:44:45.908 314 11094.97 142.64 54567.95 88888.00 2015-11-10 23:44:46.408 314 11094.86 142.52 54567.98 88888.00 2015-11-10 23:44:46.908 314 11094.81 142.34 54567.99 88888.00 2015-11-10 23:44:47.408 314 11094.75 142.21 54568.09 88888.00 2015-11-10 23:44:47.908 314 11094.69 142.01 54568.08 88888.00 2015-11-10 23:44:48.408 314 11094.55 141.88 54568.24 88888.00 2015-11-10 23:44:48.908 314 11094.54 141.74 54568.34 88888.00 2015-11-10 23:44:49.408 314 11094.42 141.65 54568.44 88888.00 2015-11-10 23:44:49.908 314 11094.30 141.56 54568.47 88888.00 2015-11-10 23:44:50.408 314 11094.11 141.48 54568.55 88888.00 2015-11-10 23:44:50.908 314 11094.00 141.40 54568.63 88888.00 2015-11-10 23:44:51.408 314 11093.96 141.33 54568.72 88888.00 2015-11-10 23:44:51.908 314 11093.90 141.27 54568.72 88888.00 2015-11-10 23:44:52.408 314 11093.81 141.24 54568.77 88888.00 2015-11-10 23:44:52.908 314 11093.75 141.23 54568.92 88888.00 2015-11-10 23:44:53.408 314 11093.83 141.15 54569.01 88888.00 2015-11-10 23:44:53.908 314 11093.93 141.13 54569.18 88888.00 2015-11-10 23:44:54.408 314 11093.92 141.07 54569.35 88888.00 2015-11-10 23:44:54.908 314 11093.91 140.97 54569.47 88888.00 2015-11-10 23:44:55.408 314 11093.93 140.85 54569.52 88888.00 2015-11-10 23:44:55.908 314 11093.93 140.80 54569.58 88888.00 2015-11-10 23:44:56.408 314 11093.96 140.79 54569.74 88888.00 2015-11-10 23:44:56.908 314 11093.93 140.73 54569.86 88888.00 2015-11-10 23:44:57.408 314 11093.92 140.65 54569.93 88888.00 2015-11-10 23:44:57.908 314 11093.95 140.53 54569.93 88888.00 2015-11-10 23:44:58.408 314 11093.82 140.48 54570.02 88888.00 2015-11-10 23:44:58.908 314 11093.83 140.43 54570.17 88888.00 2015-11-10 23:44:59.408 314 11093.85 140.38 54570.24 88888.00 2015-11-10 23:44:59.908 314 11093.77 140.31 54570.21 88888.00 2015-11-10 23:45:00.408 314 11093.64 140.20 54570.21 88888.00 2015-11-10 23:45:00.908 314 11093.54 140.10 54570.23 88888.00 2015-11-10 23:45:01.408 314 11093.43 139.96 54570.20 88888.00 2015-11-10 23:45:01.908 314 11093.38 139.85 54570.11 88888.00 2015-11-10 23:45:02.408 314 11093.38 139.81 54570.04 88888.00 2015-11-10 23:45:02.908 314 11093.25 139.70 54570.05 88888.00 2015-11-10 23:45:03.408 314 11093.22 139.54 54570.10 88888.00 2015-11-10 23:45:03.908 314 11093.17 139.41 54570.10 88888.00 2015-11-10 23:45:04.408 314 11093.11 139.28 54570.09 88888.00 2015-11-10 23:45:04.908 314 11093.09 139.16 54570.04 88888.00 2015-11-10 23:45:05.408 314 11092.99 139.07 54570.02 88888.00 2015-11-10 23:45:05.908 314 11092.94 138.92 54570.00 88888.00 2015-11-10 23:45:06.408 314 11092.94 138.84 54569.95 88888.00 2015-11-10 23:45:06.908 314 11092.90 138.71 54569.88 88888.00 2015-11-10 23:45:07.408 314 11092.90 138.58 54569.80 88888.00 2015-11-10 23:45:07.908 314 11092.87 138.50 54569.78 88888.00 2015-11-10 23:45:08.408 314 11092.77 138.43 54569.85 88888.00 2015-11-10 23:45:08.908 314 11092.70 138.43 54569.84 88888.00 2015-11-10 23:45:09.408 314 11092.60 138.45 54569.86 88888.00 2015-11-10 23:45:09.908 314 11092.57 138.45 54569.95 88888.00 2015-11-10 23:45:10.408 314 11092.54 138.43 54570.03 88888.00 2015-11-10 23:45:10.908 314 11092.52 138.42 54570.02 88888.00 2015-11-10 23:45:11.408 314 11092.51 138.41 54569.98 88888.00 2015-11-10 23:45:11.908 314 11092.43 138.43 54570.04 88888.00 2015-11-10 23:45:12.408 314 11092.39 138.37 54570.12 88888.00 2015-11-10 23:45:12.908 314 11092.39 138.36 54570.05 88888.00 2015-11-10 23:45:13.408 314 11092.29 138.38 54570.03 88888.00 2015-11-10 23:45:13.908 314 11092.26 138.34 54570.09 88888.00 2015-11-10 23:45:14.408 314 11092.28 138.36 54570.05 88888.00 2015-11-10 23:45:14.908 314 11092.31 138.42 54570.13 88888.00 2015-11-10 23:45:15.408 314 11092.38 138.45 54570.07 88888.00 2015-11-10 23:45:15.908 314 11092.49 138.46 54570.03 88888.00 2015-11-10 23:45:16.408 314 11092.49 138.45 54569.96 88888.00 2015-11-10 23:45:16.908 314 11092.56 138.44 54570.01 88888.00 2015-11-10 23:45:17.408 314 11092.57 138.50 54570.00 88888.00 2015-11-10 23:45:17.908 314 11092.60 138.53 54570.06 88888.00 2015-11-10 23:45:18.408 314 11092.67 138.54 54570.06 88888.00 2015-11-10 23:45:18.908 314 11092.64 138.62 54570.13 88888.00 2015-11-10 23:45:19.408 314 11092.70 138.67 54570.17 88888.00 2015-11-10 23:45:19.908 314 11092.80 138.74 54570.13 88888.00 2015-11-10 23:45:20.408 314 11092.83 138.79 54570.17 88888.00 2015-11-10 23:45:20.908 314 11092.83 138.86 54570.07 88888.00 2015-11-10 23:45:21.408 314 11092.93 138.91 54570.02 88888.00 2015-11-10 23:45:21.908 314 11092.93 138.99 54570.02 88888.00 2015-11-10 23:45:22.408 314 11092.85 139.10 54569.95 88888.00 2015-11-10 23:45:22.908 314 11092.86 139.12 54570.05 88888.00 2015-11-10 23:45:23.408 314 11092.88 139.12 54570.04 88888.00 2015-11-10 23:45:23.908 314 11092.94 139.19 54570.01 88888.00 2015-11-10 23:45:24.408 314 11092.96 139.21 54570.05 88888.00 2015-11-10 23:45:24.908 314 11093.02 139.25 54570.02 88888.00 2015-11-10 23:45:25.408 314 11093.04 139.29 54569.94 88888.00 2015-11-10 23:45:25.908 314 11093.07 139.31 54569.94 88888.00 2015-11-10 23:45:26.408 314 11093.07 139.39 54570.01 88888.00 2015-11-10 23:45:26.908 314 11093.06 139.46 54570.09 88888.00 2015-11-10 23:45:27.408 314 11093.13 139.52 54570.04 88888.00 2015-11-10 23:45:27.908 314 11093.18 139.61 54570.07 88888.00 2015-11-10 23:45:28.408 314 11093.20 139.67 54570.14 88888.00 2015-11-10 23:45:28.908 314 11093.24 139.75 54570.15 88888.00 2015-11-10 23:45:29.408 314 11093.22 139.87 54570.12 88888.00 2015-11-10 23:45:29.908 314 11093.15 139.96 54570.17 88888.00 2015-11-10 23:45:30.408 314 11093.15 140.05 54570.17 88888.00 2015-11-10 23:45:30.908 314 11093.14 140.15 54570.22 88888.00 2015-11-10 23:45:31.408 314 11093.13 140.25 54570.28 88888.00 2015-11-10 23:45:31.908 314 11093.09 140.32 54570.30 88888.00 2015-11-10 23:45:32.408 314 11093.03 140.44 54570.37 88888.00 2015-11-10 23:45:32.908 314 11093.01 140.51 54570.47 88888.00 2015-11-10 23:45:33.408 314 11092.99 140.64 54570.61 88888.00 2015-11-10 23:45:33.908 314 11092.99 140.73 54570.65 88888.00 2015-11-10 23:45:34.408 314 11092.96 140.85 54570.80 88888.00 2015-11-10 23:45:34.908 314 11092.92 140.95 54570.90 88888.00 2015-11-10 23:45:35.408 314 11092.90 141.05 54570.98 88888.00 2015-11-10 23:45:35.908 314 11092.90 141.19 54570.91 88888.00 2015-11-10 23:45:36.408 314 11092.88 141.24 54570.94 88888.00 2015-11-10 23:45:36.908 314 11092.88 141.37 54571.09 88888.00 2015-11-10 23:45:37.408 314 11092.86 141.52 54571.20 88888.00 2015-11-10 23:45:37.908 314 11092.87 141.56 54571.26 88888.00 2015-11-10 23:45:38.408 314 11092.87 141.62 54571.27 88888.00 2015-11-10 23:45:38.908 314 11092.88 141.70 54571.31 88888.00 2015-11-10 23:45:39.408 314 11092.93 141.72 54571.36 88888.00 2015-11-10 23:45:39.908 314 11092.96 141.81 54571.43 88888.00 2015-11-10 23:45:40.408 314 11092.97 141.88 54571.46 88888.00 2015-11-10 23:45:40.908 314 11092.96 141.74 54571.58 88888.00 2015-11-10 23:45:41.408 314 11092.97 141.72 54571.59 88888.00 2015-11-10 23:45:41.908 314 11092.98 141.79 54571.59 88888.00 2015-11-10 23:45:42.408 314 11092.97 140.66 54572.61 88888.00 2015-11-10 23:45:42.908 314 11092.85 139.00 54574.21 88888.00 2015-11-10 23:45:43.408 314 11093.03 138.32 54575.03 88888.00 2015-11-10 23:45:43.908 314 11092.98 140.31 54573.03 88888.00 2015-11-10 23:45:44.408 314 11092.92 141.52 54571.69 88888.00 2015-11-10 23:45:44.908 314 11092.90 141.72 54571.52 88888.00 2015-11-10 23:45:45.408 314 11092.91 141.65 54571.49 88888.00 2015-11-10 23:45:45.908 314 11092.87 141.69 54571.52 88888.00 2015-11-10 23:45:46.408 314 11092.97 141.65 54571.58 88888.00 2015-11-10 23:45:46.908 314 11092.99 141.58 54571.66 88888.00 2015-11-10 23:45:47.408 314 11092.94 141.57 54571.66 88888.00 2015-11-10 23:45:47.908 314 11092.96 141.49 54571.63 88888.00 2015-11-10 23:45:48.408 314 11092.90 141.49 54571.59 88888.00 2015-11-10 23:45:48.908 314 11092.90 141.41 54571.73 88888.00 2015-11-10 23:45:49.408 314 11093.17 139.35 54574.03 88888.00 2015-11-10 23:45:49.908 314 11093.27 138.75 54574.44 88888.00 2015-11-10 23:45:50.408 314 11093.15 139.18 54573.86 88888.00 2015-11-10 23:45:50.908 314 11093.33 138.84 54574.32 88888.00 2015-11-10 23:45:51.408 314 11093.39 138.60 54574.62 88888.00 2015-11-10 23:45:51.908 314 11093.49 138.34 54574.87 88888.00 2015-11-10 23:45:52.408 314 11093.45 138.51 54574.65 88888.00 2015-11-10 23:45:52.908 314 11093.22 139.20 54573.82 88888.00 2015-11-10 23:45:53.408 314 11093.19 139.41 54573.66 88888.00 2015-11-10 23:45:53.908 314 11093.20 139.43 54573.73 88888.00 2015-11-10 23:45:54.408 314 11093.15 139.46 54573.69 88888.00 2015-11-10 23:45:54.908 314 11093.17 139.47 54573.66 88888.00 2015-11-10 23:45:55.408 314 11093.32 138.88 54574.36 88888.00 2015-11-10 23:45:55.908 314 11093.20 139.36 54573.89 88888.00 2015-11-10 23:45:56.408 314 11093.18 139.51 54573.71 88888.00 2015-11-10 23:45:56.908 314 11093.17 139.52 54573.79 88888.00 2015-11-10 23:45:57.408 314 11093.22 139.54 54573.84 88888.00 2015-11-10 23:45:57.908 314 11093.15 139.62 54573.87 88888.00 2015-11-10 23:45:58.408 314 11093.11 139.72 54573.90 88888.00 2015-11-10 23:45:58.908 314 11093.11 139.81 54573.98 88888.00 2015-11-10 23:45:59.408 314 11093.12 139.90 54573.87 88888.00 2015-11-10 23:45:59.908 314 11093.09 139.83 54573.93 88888.00 2015-11-10 23:46:00.408 314 11093.04 139.96 54573.91 88888.00 2015-11-10 23:46:00.908 314 11092.98 140.15 54574.05 88888.00 2015-11-10 23:46:01.408 314 11092.91 140.20 54574.09 88888.00 2015-11-10 23:46:01.908 314 11092.85 140.25 54574.06 88888.00 2015-11-10 23:46:02.408 314 11092.82 140.39 54574.07 88888.00 2015-11-10 23:46:02.908 314 11092.82 140.35 54574.13 88888.00 2015-11-10 23:46:03.408 314 11092.88 140.10 54574.52 88888.00 2015-11-10 23:46:03.908 314 11092.86 140.28 54574.42 88888.00 2015-11-10 23:46:04.408 314 11092.76 140.56 54574.13 88888.00 2015-11-10 23:46:04.908 314 11092.75 140.77 54574.07 88888.00 2015-11-10 23:46:05.408 314 11092.77 140.76 54574.10 88888.00 2015-11-10 23:46:05.908 314 11092.73 140.73 54574.25 88888.00 2015-11-10 23:46:06.408 314 11092.66 140.93 54574.15 88888.00 2015-11-10 23:46:06.908 314 11092.65 140.85 54574.28 88888.00 2015-11-10 23:46:07.408 314 11092.62 140.83 54574.32 88888.00 2015-11-10 23:46:07.908 314 11092.80 140.36 54574.87 88888.00 2015-11-10 23:46:08.408 314 11092.75 140.77 54574.43 88888.00 2015-11-10 23:46:08.908 314 11092.71 140.91 54574.41 88888.00 2015-11-10 23:46:09.408 314 11092.72 141.07 54574.41 88888.00 2015-11-10 23:46:09.908 314 11092.77 141.22 54574.39 88888.00 2015-11-10 23:46:10.408 314 11092.77 141.32 54574.36 88888.00 2015-11-10 23:46:10.908 314 11092.77 141.33 54574.44 88888.00 2015-11-10 23:46:11.408 314 11092.80 141.42 54574.45 88888.00 2015-11-10 23:46:11.908 314 11092.85 141.52 54574.42 88888.00 2015-11-10 23:46:12.408 314 11092.92 141.64 54574.36 88888.00 2015-11-10 23:46:12.908 314 11092.91 141.73 54574.26 88888.00 2015-11-10 23:46:13.408 314 11092.94 141.87 54574.22 88888.00 2015-11-10 23:46:13.908 314 11093.02 142.00 54574.24 88888.00 2015-11-10 23:46:14.408 314 11093.07 142.13 54574.26 88888.00 2015-11-10 23:46:14.908 314 11093.08 142.30 54574.25 88888.00 2015-11-10 23:46:15.408 314 11093.17 142.33 54574.35 88888.00 2015-11-10 23:46:15.908 314 11093.33 141.82 54575.00 88888.00 2015-11-10 23:46:16.408 314 11093.35 142.41 54574.35 88888.00 2015-11-10 23:46:16.908 314 11093.40 142.71 54574.09 88888.00 2015-11-10 23:46:17.408 314 11093.44 142.93 54573.96 88888.00 2015-11-10 23:46:17.908 314 11093.53 142.91 54574.08 88888.00 2015-11-10 23:46:18.408 314 11093.64 142.96 54574.15 88888.00 2015-11-10 23:46:18.908 314 11093.76 143.18 54574.00 88888.00 2015-11-10 23:46:19.408 314 11093.66 144.18 54572.94 88888.00 2015-11-10 23:46:19.908 314 11093.64 145.03 54572.03 88888.00 2015-11-10 23:46:20.408 314 11093.79 145.22 54571.81 88888.00 2015-11-10 23:46:20.908 314 11093.88 145.35 54571.56 88888.00 2015-11-10 23:46:21.408 314 11093.97 145.39 54571.35 88888.00 2015-11-10 23:46:21.908 314 11094.05 145.52 54571.24 88888.00 2015-11-10 23:46:22.408 314 11094.14 145.62 54571.06 88888.00 2015-11-10 23:46:22.908 314 11094.21 145.67 54570.91 88888.00 2015-11-10 23:46:23.408 314 11094.29 145.77 54570.81 88888.00 2015-11-10 23:46:23.908 314 11094.42 145.81 54570.67 88888.00 2015-11-10 23:46:24.408 314 11094.54 145.86 54570.48 88888.00 2015-11-10 23:46:24.908 314 11094.65 146.00 54570.33 88888.00 2015-11-10 23:46:25.408 314 11094.66 146.05 54570.22 88888.00 2015-11-10 23:46:25.908 314 11094.73 146.12 54570.05 88888.00 2015-11-10 23:46:26.408 314 11094.85 146.22 54569.86 88888.00 2015-11-10 23:46:26.908 314 11095.00 146.22 54569.67 88888.00 2015-11-10 23:46:27.408 314 11095.05 146.28 54569.65 88888.00 2015-11-10 23:46:27.908 314 11095.11 146.37 54569.45 88888.00 2015-11-10 23:46:28.408 314 11095.22 146.44 54569.32 88888.00 2015-11-10 23:46:28.908 314 11095.42 146.52 54569.13 88888.00 2015-11-10 23:46:29.408 314 11095.53 146.59 54568.91 88888.00 2015-11-10 23:46:29.908 314 11095.63 146.61 54568.78 88888.00 2015-11-10 23:46:30.408 314 11095.68 146.68 54568.59 88888.00 2015-11-10 23:46:30.908 314 11095.71 146.71 54568.40 88888.00 2015-11-10 23:46:31.408 314 11095.76 146.77 54568.26 88888.00 2015-11-10 23:46:31.908 314 11095.91 146.86 54568.19 88888.00 2015-11-10 23:46:32.408 314 11095.96 146.94 54568.09 88888.00 2015-11-10 23:46:32.908 314 11095.97 147.04 54567.89 88888.00 2015-11-10 23:46:33.408 314 11096.07 147.20 54567.69 88888.00 2015-11-10 23:46:33.908 314 11096.28 147.30 54567.43 88888.00 2015-11-10 23:46:34.408 314 11096.39 147.43 54567.28 88888.00 2015-11-10 23:46:34.908 314 11096.48 147.57 54567.15 88888.00 2015-11-10 23:46:35.408 314 11096.62 147.67 54566.88 88888.00 2015-11-10 23:46:35.908 314 11096.86 147.88 54566.63 88888.00 2015-11-10 23:46:36.408 314 11097.17 148.13 54566.40 88888.00 2015-11-10 23:46:36.908 314 11097.33 148.28 54566.29 88888.00 2015-11-10 23:46:37.408 314 11097.33 148.33 54566.12 88888.00 2015-11-10 23:46:37.908 314 11097.33 148.41 54565.93 88888.00 2015-11-10 23:46:38.408 314 11097.42 148.63 54565.71 88888.00 2015-11-10 23:46:38.908 314 11097.56 148.75 54565.53 88888.00 2015-11-10 23:46:39.408 314 11097.68 148.91 54565.35 88888.00 2015-11-10 23:46:39.908 314 11097.84 149.08 54565.07 88888.00 2015-11-10 23:46:40.408 314 11097.96 149.30 54564.87 88888.00 2015-11-10 23:46:40.908 314 11098.00 149.47 54564.56 88888.00 2015-11-10 23:46:41.408 314 11098.15 149.64 54564.34 88888.00 2015-11-10 23:46:41.908 314 11098.27 149.81 54564.15 88888.00 2015-11-10 23:46:42.408 314 11098.42 149.97 54563.90 88888.00 2015-11-10 23:46:42.908 314 11098.62 150.12 54563.68 88888.00 2015-11-10 23:46:43.408 314 11098.69 150.32 54563.47 88888.00 2015-11-10 23:46:43.908 314 11098.88 150.58 54563.31 88888.00 2015-11-10 23:46:44.408 314 11099.19 150.84 54563.13 88888.00 2015-11-10 23:46:44.908 314 11099.45 150.96 54562.78 88888.00 2015-11-10 23:46:45.408 314 11099.58 151.18 54562.49 88888.00 2015-11-10 23:46:45.908 314 11099.75 151.43 54562.23 88888.00 2015-11-10 23:46:46.408 314 11099.91 151.57 54561.97 88888.00 2015-11-10 23:46:46.908 314 11100.05 151.71 54561.88 88888.00 2015-11-10 23:46:47.408 314 11100.04 151.83 54561.59 88888.00 2015-11-10 23:46:47.908 314 11099.97 151.88 54561.32 88888.00 2015-11-10 23:46:48.408 314 11100.09 151.89 54560.98 88888.00 2015-11-10 23:46:48.908 314 11100.24 152.00 54560.75 88888.00 2015-11-10 23:46:49.408 314 11100.40 152.09 54560.56 88888.00 2015-11-10 23:46:49.908 314 11100.59 152.22 54560.29 88888.00 2015-11-10 23:46:50.408 314 11100.75 152.34 54560.06 88888.00 2015-11-10 23:46:50.908 314 11100.91 152.47 54559.87 88888.00 2015-11-10 23:46:51.409 314 11101.06 152.64 54559.69 88888.00 2015-11-10 23:46:51.909 314 11101.24 152.77 54559.44 88888.00 2015-11-10 23:46:52.409 314 11101.33 152.86 54559.10 88888.00 2015-11-10 23:46:52.909 314 11101.40 152.90 54558.83 88888.00 2015-11-10 23:46:53.409 314 11101.56 153.01 54558.46 88888.00 2015-11-10 23:46:53.909 314 11101.69 153.10 54558.28 88888.00 2015-11-10 23:46:54.409 314 11101.81 153.21 54558.20 88888.00 2015-11-10 23:46:54.909 314 11101.87 153.29 54557.87 88888.00 2015-11-10 23:46:55.409 314 11102.05 153.37 54557.57 88888.00 2015-11-10 23:46:55.909 314 11102.19 153.41 54557.30 88888.00 2015-11-10 23:46:56.409 314 11102.28 153.48 54557.03 88888.00 2015-11-10 23:46:56.909 314 11102.37 153.53 54556.89 88888.00 2015-11-10 23:46:57.409 314 11102.47 153.63 54556.70 88888.00 2015-11-10 23:46:57.909 314 11102.56 153.74 54556.47 88888.00 2015-11-10 23:46:58.409 314 11102.65 153.83 54556.21 88888.00 2015-11-10 23:46:58.909 314 11102.74 153.95 54556.03 88888.00 2015-11-10 23:46:59.409 314 11102.82 154.05 54555.97 88888.00 2015-11-10 23:46:59.909 314 11102.85 154.12 54555.76 88888.00 2015-11-10 23:47:00.409 314 11102.96 154.21 54555.64 88888.00 2015-11-10 23:47:00.909 314 11103.07 154.31 54555.46 88888.00 2015-11-10 23:47:01.409 314 11103.17 154.41 54555.37 88888.00 2015-11-10 23:47:01.909 314 11103.22 154.51 54555.15 88888.00 2015-11-10 23:47:02.409 314 11103.34 154.62 54554.88 88888.00 2015-11-10 23:47:02.909 314 11103.39 154.72 54554.77 88888.00 2015-11-10 23:47:03.409 314 11103.52 154.85 54554.70 88888.00 2015-11-10 23:47:03.909 314 11103.62 154.95 54554.62 88888.00 2015-11-10 23:47:04.409 314 11103.67 155.01 54554.50 88888.00 2015-11-10 23:47:04.909 314 11103.70 155.10 54554.32 88888.00 2015-11-10 23:47:05.409 314 11103.75 155.26 54554.18 88888.00 2015-11-10 23:47:05.909 314 11103.89 155.31 54554.03 88888.00 2015-11-10 23:47:06.409 314 11104.04 155.33 54553.83 88888.00 2015-11-10 23:47:06.909 314 11104.11 155.48 54553.69 88888.00 2015-11-10 23:47:07.409 314 11104.15 155.58 54553.51 88888.00 2015-11-10 23:47:07.909 314 11104.25 155.67 54553.45 88888.00 2015-11-10 23:47:08.409 314 11104.33 155.80 54553.26 88888.00 2015-11-10 23:47:08.909 314 11104.41 155.81 54553.08 88888.00 2015-11-10 23:47:09.409 314 11104.49 155.88 54552.92 88888.00 2015-11-10 23:47:09.909 314 11104.58 156.03 54552.87 88888.00 2015-11-10 23:47:10.409 314 11104.68 156.15 54552.82 88888.00 2015-11-10 23:47:10.909 314 11104.80 156.28 54552.61 88888.00 2015-11-10 23:47:11.409 314 11104.96 156.37 54552.47 88888.00 2015-11-10 23:47:11.909 314 11105.01 156.51 54552.33 88888.00 2015-11-10 23:47:12.409 314 11105.09 156.61 54552.30 88888.00 2015-11-10 23:47:12.909 314 11105.19 156.72 54552.30 88888.00 2015-11-10 23:47:13.409 314 11105.31 156.86 54552.10 88888.00 2015-11-10 23:47:13.909 314 11105.36 156.98 54551.99 88888.00 2015-11-10 23:47:14.409 314 11105.45 157.07 54551.89 88888.00 2015-11-10 23:47:14.909 314 11105.47 157.17 54551.78 88888.00 2015-11-10 23:47:15.409 314 11105.57 157.35 54551.68 88888.00 2015-11-10 23:47:15.909 314 11105.73 157.48 54551.53 88888.00 2015-11-10 23:47:16.409 314 11105.80 157.53 54551.42 88888.00 2015-11-10 23:47:16.909 314 11105.88 157.67 54551.33 88888.00 2015-11-10 23:47:17.409 314 11105.97 157.82 54551.18 88888.00 2015-11-10 23:47:17.909 314 11106.08 157.94 54551.08 88888.00 2015-11-10 23:47:18.409 314 11106.13 158.04 54551.03 88888.00 2015-11-10 23:47:18.909 314 11106.27 158.16 54550.98 88888.00 2015-11-10 23:47:19.409 314 11106.44 158.30 54550.88 88888.00 2015-11-10 23:47:19.909 314 11106.50 158.45 54550.75 88888.00 2015-11-10 23:47:20.409 314 11106.53 158.59 54550.64 88888.00 2015-11-10 23:47:20.909 314 11106.67 158.69 54550.70 88888.00 2015-11-10 23:47:21.409 314 11106.78 158.76 54550.59 88888.00 2015-11-10 23:47:21.909 314 11106.82 158.88 54550.45 88888.00 2015-11-10 23:47:22.409 314 11106.92 159.03 54550.32 88888.00 2015-11-10 23:47:22.909 314 11107.00 159.12 54550.23 88888.00 2015-11-10 23:47:23.409 314 11107.12 159.32 54550.14 88888.00 2015-11-10 23:47:23.909 314 11107.16 159.44 54550.01 88888.00 2015-11-10 23:47:24.409 314 11107.25 159.61 54550.02 88888.00 2015-11-10 23:47:24.909 314 11107.38 159.74 54549.93 88888.00 2015-11-10 23:47:25.409 314 11107.50 159.85 54549.76 88888.00 2015-11-10 23:47:25.909 314 11107.59 159.97 54549.69 88888.00 2015-11-10 23:47:26.409 314 11107.62 160.12 54549.63 88888.00 2015-11-10 23:47:26.909 314 11107.68 160.31 54549.47 88888.00 2015-11-10 23:47:27.409 314 11107.73 160.44 54549.42 88888.00 2015-11-10 23:47:27.909 314 11107.78 160.53 54549.35 88888.00 2015-11-10 23:47:28.409 314 11107.88 160.69 54549.26 88888.00 2015-11-10 23:47:28.909 314 11107.96 160.84 54549.13 88888.00 2015-11-10 23:47:29.409 314 11108.01 160.96 54549.01 88888.00 2015-11-10 23:47:29.909 314 11108.06 161.03 54548.96 88888.00 2015-11-10 23:47:30.409 314 11108.08 161.20 54548.86 88888.00 2015-11-10 23:47:30.909 314 11108.12 161.34 54548.72 88888.00 2015-11-10 23:47:31.409 314 11108.13 161.47 54548.66 88888.00 2015-11-10 23:47:31.909 314 11108.18 161.62 54548.64 88888.00 2015-11-10 23:47:32.409 314 11108.22 161.74 54548.61 88888.00 2015-11-10 23:47:32.909 314 11108.22 161.86 54548.47 88888.00 2015-11-10 23:47:33.409 314 11108.31 161.98 54548.34 88888.00 2015-11-10 23:47:33.909 314 11108.36 162.08 54548.29 88888.00 2015-11-10 23:47:34.409 314 11108.34 162.21 54548.26 88888.00 2015-11-10 23:47:34.909 314 11108.33 162.30 54548.26 88888.00 2015-11-10 23:47:35.409 314 11108.38 162.42 54548.09 88888.00 2015-11-10 23:47:35.909 314 11108.45 162.55 54548.00 88888.00 2015-11-10 23:47:36.409 314 11108.54 162.67 54547.92 88888.00 2015-11-10 23:47:36.909 314 11108.59 162.81 54547.81 88888.00 2015-11-10 23:47:37.409 314 11108.56 162.92 54547.67 88888.00 2015-11-10 23:47:37.909 314 11108.56 163.01 54547.58 88888.00 2015-11-10 23:47:38.409 314 11108.56 163.14 54547.58 88888.00 2015-11-10 23:47:38.909 314 11108.49 163.25 54547.54 88888.00 2015-11-10 23:47:39.409 314 11108.46 163.33 54547.54 88888.00 2015-11-10 23:47:39.909 314 11108.46 163.46 54547.51 88888.00 2015-11-10 23:47:40.409 314 11108.46 163.57 54547.45 88888.00 2015-11-10 23:47:40.909 314 11108.56 163.59 54547.29 88888.00 2015-11-10 23:47:41.409 314 11108.65 163.68 54547.25 88888.00 2015-11-10 23:47:41.909 314 11108.65 163.84 54547.60 88888.00 2015-11-10 23:47:42.409 314 11108.56 163.88 54547.76 88888.00 2015-11-10 23:47:42.909 314 11108.50 164.01 54547.66 88888.00 2015-11-10 23:47:43.409 314 11108.49 164.11 54547.46 88888.00 2015-11-10 23:47:43.909 314 11108.53 164.20 54547.30 88888.00 2015-11-10 23:47:44.409 314 11108.50 164.34 54547.14 88888.00 2015-11-10 23:47:44.909 314 11108.56 164.49 54546.98 88888.00 2015-11-10 23:47:45.409 314 11108.57 164.54 54546.75 88888.00 2015-11-10 23:47:45.909 314 11108.59 164.62 54546.27 88888.00 2015-11-10 23:47:46.409 314 11108.61 164.72 54546.19 88888.00 2015-11-10 23:47:46.909 314 11108.64 164.83 54546.25 88888.00 2015-11-10 23:47:47.409 314 11108.61 164.87 54546.55 88888.00 2015-11-10 23:47:47.909 314 11108.62 164.92 54546.94 88888.00 2015-11-10 23:47:48.409 314 11108.66 165.04 54546.87 88888.00 2015-11-10 23:47:48.909 314 11108.67 165.12 54546.64 88888.00 2015-11-10 23:47:49.409 314 11108.71 165.21 54546.47 88888.00 2015-11-10 23:47:49.909 314 11108.67 165.29 54546.28 88888.00 2015-11-10 23:47:50.409 314 11108.71 165.38 54545.97 88888.00 2015-11-10 23:47:50.909 314 11108.65 165.43 54546.27 88888.00 2015-11-10 23:47:51.409 314 11108.67 165.52 54546.18 88888.00 2015-11-10 23:47:51.909 314 11108.72 165.59 54546.06 88888.00 2015-11-10 23:47:52.409 314 11108.74 165.56 54546.02 88888.00 2015-11-10 23:47:52.909 314 11108.83 165.59 54545.52 88888.00 2015-11-10 23:47:53.409 314 11108.80 165.60 54545.38 88888.00 2015-11-10 23:47:53.909 314 11108.75 165.70 54545.42 88888.00 2015-11-10 23:47:54.409 314 11108.76 165.71 54545.44 88888.00 2015-11-10 23:47:54.909 314 11108.77 165.73 54545.37 88888.00 2015-11-10 23:47:55.409 314 11108.75 165.79 54545.30 88888.00 2015-11-10 23:47:55.909 314 11108.72 165.87 54545.38 88888.00 2015-11-10 23:47:56.409 314 11108.75 165.91 54545.38 88888.00 2015-11-10 23:47:56.909 314 11108.76 166.00 54545.19 88888.00 2015-11-10 23:47:57.409 314 11108.77 166.03 54545.12 88888.00 2015-11-10 23:47:57.909 314 11108.71 165.99 54545.07 88888.00 2015-11-10 23:47:58.409 314 11108.71 166.02 54544.92 88888.00 2015-11-10 23:47:58.909 314 11108.75 166.06 54544.87 88888.00 2015-11-10 23:47:59.409 314 11108.72 166.15 54544.87 88888.00 2015-11-10 23:47:59.909 314 11108.69 166.22 54544.91 88888.00 2015-11-10 23:48:00.409 314 11108.67 166.25 54544.83 88888.00 2015-11-10 23:48:00.909 314 11108.66 166.24 54544.74 88888.00 2015-11-10 23:48:01.409 314 11108.65 166.29 54544.60 88888.00 2015-11-10 23:48:01.909 314 11108.66 166.33 54544.52 88888.00 2015-11-10 23:48:02.409 314 11108.65 166.33 54544.44 88888.00 2015-11-10 23:48:02.909 314 11108.65 166.37 54544.36 88888.00 2015-11-10 23:48:03.409 314 11108.64 166.38 54544.28 88888.00 2015-11-10 23:48:03.909 314 11108.60 166.38 54544.22 88888.00 2015-11-10 23:48:04.409 314 11108.60 166.45 54544.12 88888.00 2015-11-10 23:48:04.909 314 11108.61 166.50 54544.05 88888.00 2015-11-10 23:48:05.409 314 11108.59 166.58 54544.03 88888.00 2015-11-10 23:48:05.909 314 11108.71 166.62 54543.96 88888.00 2015-11-10 23:48:06.409 314 11108.81 166.65 54543.79 88888.00 2015-11-10 23:48:06.909 314 11108.95 166.73 54543.75 88888.00 2015-11-10 23:48:07.409 314 11109.03 166.80 54543.72 88888.00 2015-11-10 23:48:07.909 314 11109.01 166.83 54543.49 88888.00 2015-11-10 23:48:08.409 314 11109.08 166.90 54543.42 88888.00 2015-11-10 23:48:08.909 314 11109.22 166.98 54543.38 88888.00 2015-11-10 23:48:09.409 314 11109.25 167.04 54543.35 88888.00 2015-11-10 23:48:09.909 314 11109.32 167.09 54543.26 88888.00 2015-11-10 23:48:10.409 314 11109.34 167.20 54543.12 88888.00 2015-11-10 23:48:10.909 314 11109.42 167.31 54543.08 88888.00 2015-11-10 23:48:11.409 314 11109.43 167.39 54543.11 88888.00 2015-11-10 23:48:11.909 314 11109.54 167.52 54542.96 88888.00 2015-11-10 23:48:12.409 314 11109.56 167.68 54542.75 88888.00 2015-11-10 23:48:12.909 314 11109.60 167.70 54542.70 88888.00 2015-11-10 23:48:13.409 314 11109.64 167.73 54542.59 88888.00 2015-11-10 23:48:13.909 314 11109.69 167.84 54542.50 88888.00 2015-11-10 23:48:14.409 314 11109.79 167.98 54542.48 88888.00 2015-11-10 23:48:14.909 314 11109.89 168.10 54542.35 88888.00 2015-11-10 23:48:15.409 314 11109.97 168.24 54542.19 88888.00 2015-11-10 23:48:15.909 314 11110.07 168.40 54542.04 88888.00 2015-11-10 23:48:16.409 314 11110.11 168.49 54541.87 88888.00 2015-11-10 23:48:16.909 314 11110.17 168.61 54541.73 88888.00 2015-11-10 23:48:17.409 314 11110.28 168.74 54541.68 88888.00 2015-11-10 23:48:17.909 314 11110.43 168.82 54541.55 88888.00 2015-11-10 23:48:18.409 314 11110.52 168.94 54541.44 88888.00 2015-11-10 23:48:18.909 314 11110.59 169.09 54541.28 88888.00 2015-11-10 23:48:19.409 314 11110.74 169.18 54541.14 88888.00 2015-11-10 23:48:19.909 314 11110.85 169.31 54540.96 88888.00 2015-11-10 23:48:20.409 314 11110.95 169.45 54540.89 88888.00 2015-11-10 23:48:20.909 314 11111.07 169.56 54540.76 88888.00 2015-11-10 23:48:21.409 314 11111.25 169.68 54540.59 88888.00 2015-11-10 23:48:21.909 314 11111.42 169.80 54540.53 88888.00 2015-11-10 23:48:22.409 314 11111.58 169.93 54540.40 88888.00 2015-11-10 23:48:22.909 314 11111.73 170.10 54540.19 88888.00 2015-11-10 23:48:23.409 314 11111.83 170.26 54540.00 88888.00 2015-11-10 23:48:23.909 314 11112.01 170.39 54539.85 88888.00 2015-11-10 23:48:24.409 314 11112.19 170.51 54539.66 88888.00 2015-11-10 23:48:24.909 314 11112.40 170.59 54539.44 88888.00 2015-11-10 23:48:25.409 314 11112.57 170.74 54539.28 88888.00 2015-11-10 23:48:25.909 314 11112.67 170.88 54539.17 88888.00 2015-11-10 23:48:26.409 314 11112.77 170.94 54538.97 88888.00 2015-11-10 23:48:26.909 314 11112.94 171.09 54538.74 88888.00 2015-11-10 23:48:27.409 314 11113.00 171.20 54538.62 88888.00 2015-11-10 23:48:27.909 314 11113.17 171.34 54538.51 88888.00 2015-11-10 23:48:28.409 314 11113.40 171.43 54538.28 88888.00 2015-11-10 23:48:28.909 314 11113.47 171.48 54538.07 88888.00 2015-11-10 23:48:29.409 314 11113.55 171.43 54538.03 88888.00 2015-11-10 23:48:29.909 314 11113.42 170.56 54539.45 88888.00 2015-11-10 23:48:30.409 314 11113.40 169.96 54540.57 88888.00 2015-11-10 23:48:30.909 314 11113.47 170.01 54540.38 88888.00 2015-11-10 23:48:31.409 314 11113.63 170.30 54539.78 88888.00 2015-11-10 23:48:31.909 314 11113.69 170.26 54539.76 88888.00 2015-11-10 23:48:32.409 314 11113.79 170.25 54539.67 88888.00 2015-11-10 23:48:32.909 314 11113.95 170.28 54539.53 88888.00 2015-11-10 23:48:33.409 314 11113.99 170.37 54539.25 88888.00 2015-11-10 23:48:33.909 314 11113.95 170.29 54539.23 88888.00 2015-11-10 23:48:34.409 314 11113.95 170.20 54539.23 88888.00 2015-11-10 23:48:34.909 314 11113.99 170.33 54538.92 88888.00 2015-11-10 23:48:35.409 314 11113.93 170.19 54538.88 88888.00 2015-11-10 23:48:35.909 314 11113.79 170.10 54538.77 88888.00 2015-11-10 23:48:36.409 314 11113.79 170.01 54538.64 88888.00 2015-11-10 23:48:36.909 314 11113.81 170.01 54538.52 88888.00 2015-11-10 23:48:37.409 314 11113.66 169.82 54538.72 88888.00 2015-11-10 23:48:37.909 314 11113.61 169.70 54538.68 88888.00 2015-11-10 23:48:38.409 314 11113.42 169.22 54539.17 88888.00 2015-11-10 23:48:38.909 314 11113.37 169.41 54538.62 88888.00 2015-11-10 23:48:39.409 314 11113.30 169.54 54538.34 88888.00 2015-11-10 23:48:39.909 314 11113.14 169.35 54538.47 88888.00 2015-11-10 23:48:40.409 314 11113.00 169.17 54538.52 88888.00 2015-11-10 23:48:40.909 314 11112.85 169.01 54538.56 88888.00 2015-11-10 23:48:41.409 314 11112.69 168.90 54538.54 88888.00 2015-11-10 23:48:41.909 314 11112.56 168.69 54538.56 88888.00 2015-11-10 23:48:42.409 314 11112.37 168.39 54538.97 88888.00 2015-11-10 23:48:42.909 314 11112.21 168.25 54539.05 88888.00 2015-11-10 23:48:43.409 314 11112.02 167.94 54539.53 88888.00 2015-11-10 23:48:43.909 314 11111.91 167.98 54539.32 88888.00 2015-11-10 23:48:44.409 314 11111.74 167.77 54539.41 88888.00 2015-11-10 23:48:44.909 314 11111.58 167.57 54539.48 88888.00 2015-11-10 23:48:45.409 314 11111.51 167.41 54539.61 88888.00 2015-11-10 23:48:45.909 314 11111.38 167.12 54540.00 88888.00 2015-11-10 23:48:46.409 314 11111.28 167.04 54540.07 88888.00 2015-11-10 23:48:46.909 314 11111.18 166.89 54540.10 88888.00 2015-11-10 23:48:47.409 314 11111.06 166.69 54540.35 88888.00 2015-11-10 23:48:47.909 314 11110.94 166.47 54540.59 88888.00 2015-11-10 23:48:48.409 314 11110.84 166.30 54540.75 88888.00 2015-11-10 23:48:48.909 314 11110.70 166.02 54541.15 88888.00 2015-11-10 23:48:49.409 314 11110.57 165.97 54541.21 88888.00 2015-11-10 23:48:49.909 314 11110.47 165.87 54541.41 88888.00 2015-11-10 23:48:50.409 314 11110.43 165.73 54541.61 88888.00 2015-11-10 23:48:50.909 314 11110.42 165.64 54541.69 88888.00 2015-11-10 23:48:51.409 314 11110.36 165.55 54541.72 88888.00 2015-11-10 23:48:51.909 314 11110.44 165.47 54541.84 88888.00 2015-11-10 23:48:52.409 314 11110.48 165.38 54542.00 88888.00 2015-11-10 23:48:52.909 314 11110.48 165.28 54542.23 88888.00 2015-11-10 23:48:53.409 314 11110.58 165.21 54542.31 88888.00 2015-11-10 23:48:53.909 314 11110.49 165.09 54542.56 88888.00 2015-11-10 23:48:54.409 314 11110.55 165.14 54542.47 88888.00 2015-11-10 23:48:54.909 314 11110.78 165.54 54541.70 88888.00 2015-11-10 23:48:55.409 314 11111.13 166.41 54540.10 88888.00 2015-11-10 23:48:55.909 314 11111.29 166.62 54539.75 88888.00 2015-11-10 23:48:56.409 314 11111.42 166.59 54539.70 88888.00 2015-11-10 23:48:56.909 314 11111.62 166.65 54539.74 88888.00 2015-11-10 23:48:57.409 314 11111.79 166.72 54539.78 88888.00 2015-11-10 23:48:57.909 314 11112.00 166.75 54539.84 88888.00 2015-11-10 23:48:58.409 314 11112.17 166.78 54539.75 88888.00 2015-11-10 23:48:58.909 314 11112.36 166.87 54539.65 88888.00 2015-11-10 23:48:59.409 314 11112.51 166.92 54539.61 88888.00 2015-11-10 23:48:59.909 314 11112.58 166.97 54539.45 88888.00 2015-11-10 23:49:00.409 314 11112.74 167.07 54539.33 88888.00 2015-11-10 23:49:00.909 314 11112.93 167.14 54539.25 88888.00 2015-11-10 23:49:01.409 314 11113.10 167.23 54539.18 88888.00 2015-11-10 23:49:01.909 314 11113.25 167.34 54539.05 88888.00 2015-11-10 23:49:02.409 314 11113.41 167.45 54538.87 88888.00 2015-11-10 23:49:02.909 314 11113.55 167.52 54538.69 88888.00 2015-11-10 23:49:03.409 314 11113.73 167.60 54538.48 88888.00 2015-11-10 23:49:03.909 314 11113.87 167.71 54538.37 88888.00 2015-11-10 23:49:04.409 314 11114.03 167.79 54538.25 88888.00 2015-11-10 23:49:04.909 314 11114.23 167.87 54538.18 88888.00 2015-11-10 23:49:05.409 314 11114.39 167.98 54537.92 88888.00 2015-11-10 23:49:05.909 314 11114.51 168.07 54537.76 88888.00 2015-11-10 23:49:06.409 314 11114.61 168.11 54537.58 88888.00 2015-11-10 23:49:06.909 314 11114.73 168.16 54537.41 88888.00 2015-11-10 23:49:07.409 314 11114.86 168.26 54537.25 88888.00 2015-11-10 23:49:07.909 314 11115.02 168.33 54537.10 88888.00 2015-11-10 23:49:08.409 314 11115.14 168.31 54536.90 88888.00 2015-11-10 23:49:08.909 314 11115.25 168.33 54536.77 88888.00 2015-11-10 23:49:09.409 314 11115.29 168.38 54536.64 88888.00 2015-11-10 23:49:09.909 314 11115.33 168.34 54536.49 88888.00 2015-11-10 23:49:10.409 314 11115.34 168.26 54536.34 88888.00 2015-11-10 23:49:10.909 314 11115.38 168.19 54536.27 88888.00 2015-11-10 23:49:11.409 314 11115.31 168.23 54536.24 88888.00 2015-11-10 23:49:11.909 314 11115.39 168.23 54536.12 88888.00 2015-11-10 23:49:12.409 314 11115.44 168.22 54536.07 88888.00 2015-11-10 23:49:12.909 314 11115.44 168.18 54536.02 88888.00 2015-11-10 23:49:13.409 314 11115.45 168.18 54536.01 88888.00 2015-11-10 23:49:13.909 314 11115.44 168.13 54536.10 88888.00 2015-11-10 23:49:14.409 314 11115.40 168.05 54536.10 88888.00 2015-11-10 23:49:14.909 314 11115.31 167.97 54536.02 88888.00 2015-11-10 23:49:15.409 314 11115.23 167.84 54536.09 88888.00 2015-11-10 23:49:15.909 314 11115.23 167.75 54536.01 88888.00 2015-11-10 23:49:16.409 314 11115.23 167.82 54536.07 88888.00 2015-11-10 23:49:16.909 314 11115.20 167.80 54536.09 88888.00 2015-11-10 23:49:17.409 314 11115.15 167.77 54536.15 88888.00 2015-11-10 23:49:17.909 314 11115.21 167.25 54536.75 88888.00 2015-11-10 23:49:18.409 314 11115.38 165.98 54538.51 88888.00 2015-11-10 23:49:18.909 314 11115.44 165.22 54539.32 88888.00 2015-11-10 23:49:19.409 314 11115.38 165.32 54539.17 88888.00 2015-11-10 23:49:19.909 314 11115.36 165.35 54539.12 88888.00 2015-11-10 23:49:20.409 314 11115.28 165.35 54539.13 88888.00 2015-11-10 23:49:20.909 314 11115.18 165.26 54539.32 88888.00 2015-11-10 23:49:21.409 314 11115.14 165.22 54539.32 88888.00 2015-11-10 23:49:21.909 314 11115.13 165.21 54539.31 88888.00 2015-11-10 23:49:22.409 314 11115.10 165.11 54539.54 88888.00 2015-11-10 23:49:22.909 314 11115.00 164.96 54539.66 88888.00 2015-11-10 23:49:23.409 314 11114.94 164.92 54539.77 88888.00 2015-11-10 23:49:23.909 314 11114.96 165.03 54539.75 88888.00 2015-11-10 23:49:24.409 314 11114.99 164.83 54539.96 88888.00 2015-11-10 23:49:24.909 314 11114.94 164.71 54539.96 88888.00 2015-11-10 23:49:25.409 314 11114.84 164.62 54540.15 88888.00 2015-11-10 23:49:25.909 314 11114.82 164.60 54540.23 88888.00 2015-11-10 23:49:26.409 314 11114.82 164.55 54540.18 88888.00 2015-11-10 23:49:26.909 314 11114.82 164.37 54540.45 88888.00 2015-11-10 23:49:27.409 314 11114.74 164.33 54540.65 88888.00 2015-11-10 23:49:27.909 314 11114.76 164.45 54540.56 88888.00 2015-11-10 23:49:28.409 314 11114.79 164.38 54540.66 88888.00 2015-11-10 23:49:28.909 314 11114.76 164.44 54540.72 88888.00 2015-11-10 23:49:29.409 314 11114.71 164.31 54540.80 88888.00 2015-11-10 23:49:29.909 314 11114.74 164.09 54540.96 88888.00 2015-11-10 23:49:30.409 314 11114.81 163.97 54541.14 88888.00 2015-11-10 23:49:30.909 314 11114.81 163.94 54541.24 88888.00 2015-11-10 23:49:31.409 314 11114.78 163.97 54541.14 88888.00 2015-11-10 23:49:31.909 314 11114.81 163.87 54541.29 88888.00 2015-11-10 23:49:32.409 314 11114.77 163.84 54541.21 88888.00 2015-11-10 23:49:32.909 314 11114.78 163.75 54541.11 88888.00 2015-11-10 23:49:33.409 314 11114.83 163.62 54541.14 88888.00 2015-11-10 23:49:33.909 314 11114.84 163.63 54541.23 88888.00 2015-11-10 23:49:34.409 314 11114.84 163.55 54541.36 88888.00 2015-11-10 23:49:34.909 314 11114.87 163.42 54541.51 88888.00 2015-11-10 23:49:35.409 314 11114.88 163.29 54541.60 88888.00 2015-11-10 23:49:35.909 314 11114.87 163.18 54541.68 88888.00 2015-11-10 23:49:36.409 314 11114.88 163.11 54541.66 88888.00 2015-11-10 23:49:36.909 314 11114.83 163.03 54541.73 88888.00 2015-11-10 23:49:37.409 314 11114.83 162.93 54541.86 88888.00 2015-11-10 23:49:37.909 314 11114.82 162.92 54541.78 88888.00 2015-11-10 23:49:38.409 314 11114.78 162.85 54541.75 88888.00 2015-11-10 23:49:38.909 314 11114.87 162.76 54541.93 88888.00 2015-11-10 23:49:39.409 314 11114.88 162.75 54541.91 88888.00 2015-11-10 23:49:39.909 314 11114.81 162.52 54542.07 88888.00 2015-11-10 23:49:40.409 314 11114.77 162.38 54542.16 88888.00 2015-11-10 23:49:40.909 314 11114.79 162.26 54542.32 88888.00 2015-11-10 23:49:41.409 314 11114.76 162.30 54542.30 88888.00 2015-11-10 23:49:41.909 314 11114.68 162.19 54542.35 88888.00 2015-11-10 23:49:42.409 314 11114.62 162.03 54542.48 88888.00 2015-11-10 23:49:42.909 314 11114.61 162.00 54542.49 88888.00 2015-11-10 23:49:43.409 314 11114.57 161.86 54542.66 88888.00 2015-11-10 23:49:43.909 314 11114.50 161.84 54542.65 88888.00 2015-11-10 23:49:44.409 314 11114.29 162.90 54541.19 88888.00 2015-11-10 23:49:44.909 314 11114.11 163.46 54540.32 88888.00 2015-11-10 23:49:45.409 314 11114.05 163.38 54540.21 88888.00 2015-11-10 23:49:45.909 314 11114.02 163.34 54540.26 88888.00 2015-11-10 23:49:46.409 314 11113.94 163.27 54540.38 88888.00 2015-11-10 23:49:46.909 314 11113.90 163.19 54540.45 88888.00 2015-11-10 23:49:47.409 314 11113.81 163.06 54540.49 88888.00 2015-11-10 23:49:47.909 314 11113.71 162.94 54540.59 88888.00 2015-11-10 23:49:48.409 314 11113.62 162.85 54540.77 88888.00 2015-11-10 23:49:48.909 314 11113.47 162.78 54540.90 88888.00 2015-11-10 23:49:49.409 314 11113.38 162.70 54541.00 88888.00 2015-11-10 23:49:49.909 314 11113.30 162.53 54541.16 88888.00 2015-11-10 23:49:50.409 314 11113.14 162.39 54541.35 88888.00 2015-11-10 23:49:50.909 314 11113.06 162.30 54541.44 88888.00 2015-11-10 23:49:51.409 314 11112.98 162.19 54541.58 88888.00 2015-11-10 23:49:51.909 314 11112.83 162.02 54541.68 88888.00 2015-11-10 23:49:52.409 314 11112.68 161.89 54541.77 88888.00 2015-11-10 23:49:52.909 314 11112.59 161.76 54541.95 88888.00 2015-11-10 23:49:53.409 314 11112.44 161.64 54542.07 88888.00 2015-11-10 23:49:53.909 314 11112.31 161.49 54542.30 88888.00 2015-11-10 23:49:54.409 314 11112.15 161.34 54542.50 88888.00 2015-11-10 23:49:54.909 314 11112.02 161.14 54542.65 88888.00 2015-11-10 23:49:55.409 314 11111.98 160.97 54542.78 88888.00 2015-11-10 23:49:55.909 314 11111.86 160.92 54543.01 88888.00 2015-11-10 23:49:56.409 314 11111.78 160.81 54543.13 88888.00 2015-11-10 23:49:56.909 314 11111.72 160.70 54543.33 88888.00 2015-11-10 23:49:57.409 314 11111.57 160.58 54543.47 88888.00 2015-11-10 23:49:57.909 314 11111.44 160.47 54543.65 88888.00 2015-11-10 23:49:58.409 314 11111.29 160.40 54543.87 88888.00 2015-11-10 23:49:58.909 314 11111.16 160.21 54544.05 88888.00 2015-11-10 23:49:59.409 314 11111.02 159.99 54544.22 88888.00 2015-11-10 23:49:59.909 314 11110.83 159.79 54544.43 88888.00 2015-11-10 23:50:00.409 314 11110.65 159.64 54544.61 88888.00 2015-11-10 23:50:00.909 314 11110.48 159.52 54544.80 88888.00 2015-11-10 23:50:01.410 314 11110.31 159.41 54544.94 88888.00 2015-11-10 23:50:01.910 314 11110.17 159.27 54545.11 88888.00 2015-11-10 23:50:02.410 314 11110.05 159.12 54545.31 88888.00 2015-11-10 23:50:02.910 314 11109.87 158.97 54545.53 88888.00 2015-11-10 23:50:03.410 314 11109.75 158.94 54545.59 88888.00 2015-11-10 23:50:03.910 314 11109.63 158.85 54545.80 88888.00 2015-11-10 23:50:04.410 314 11109.46 158.70 54545.96 88888.00 2015-11-10 23:50:04.910 314 11109.27 158.59 54546.10 88888.00 2015-11-10 23:50:05.410 314 11108.98 158.41 54546.36 88888.00 2015-11-10 23:50:05.910 314 11108.60 158.28 54546.55 88888.00 2015-11-10 23:50:06.410 314 11108.35 158.27 54546.71 88888.00 2015-11-10 23:50:06.910 314 11108.31 158.31 54546.90 88888.00 2015-11-10 23:50:07.410 314 11108.28 158.31 54547.03 88888.00 2015-11-10 23:50:07.910 314 11108.15 158.27 54547.12 88888.00 2015-11-10 23:50:08.410 314 11107.97 158.13 54547.30 88888.00 2015-11-10 23:50:08.910 314 11107.91 158.01 54547.41 88888.00 2015-11-10 23:50:09.410 314 11107.83 157.93 54547.57 88888.00 2015-11-10 23:50:09.910 314 11107.73 157.94 54547.63 88888.00 2015-11-10 23:50:10.410 314 11107.70 157.93 54547.69 88888.00 2015-11-10 23:50:10.910 314 11107.66 157.95 54547.73 88888.00 2015-11-10 23:50:11.410 314 11107.66 157.86 54547.77 88888.00 2015-11-10 23:50:11.910 314 11107.62 157.74 54547.92 88888.00 2015-11-10 23:50:12.410 314 11107.55 157.68 54548.16 88888.00 2015-11-10 23:50:12.910 314 11107.51 157.62 54548.13 88888.00 2015-11-10 23:50:13.410 314 11107.42 157.50 54548.16 88888.00 2015-11-10 23:50:13.910 314 11107.41 157.37 54548.14 88888.00 2015-11-10 23:50:14.410 314 11107.39 157.34 54548.22 88888.00 2015-11-10 23:50:14.910 314 11107.35 157.36 54548.37 88888.00 2015-11-10 23:50:15.410 314 11107.36 157.35 54548.38 88888.00 2015-11-10 23:50:15.910 314 11107.30 157.26 54548.51 88888.00 2015-11-10 23:50:16.410 314 11107.30 157.13 54548.56 88888.00 2015-11-10 23:50:16.910 314 11107.18 157.07 54548.65 88888.00 2015-11-10 23:50:17.410 314 11107.08 156.92 54548.63 88888.00 2015-11-10 23:50:17.910 314 11107.04 156.77 54548.71 88888.00 2015-11-10 23:50:18.410 314 11106.99 156.68 54548.79 88888.00 2015-11-10 23:50:18.910 314 11106.95 156.58 54548.74 88888.00 2015-11-10 23:50:19.410 314 11106.95 156.42 54548.71 88888.00 2015-11-10 23:50:19.910 314 11106.86 156.31 54548.86 88888.00 2015-11-10 23:50:20.410 314 11106.77 156.19 54548.74 88888.00 2015-11-10 23:50:20.910 314 11106.67 156.10 54548.78 88888.00 2015-11-10 23:50:21.410 314 11106.62 155.92 54548.86 88888.00 2015-11-10 23:50:21.910 314 11106.50 155.77 54548.87 88888.00 2015-11-10 23:50:22.410 314 11106.44 155.67 54548.80 88888.00 2015-11-10 23:50:22.910 314 11106.41 155.51 54548.68 88888.00 2015-11-10 23:50:23.410 314 11106.36 155.39 54548.81 88888.00 2015-11-10 23:50:23.910 314 11106.29 155.24 54548.90 88888.00 2015-11-10 23:50:24.410 314 11106.14 155.10 54548.90 88888.00 2015-11-10 23:50:24.910 314 11105.88 154.92 54548.84 88888.00 2015-11-10 23:50:25.410 314 11105.73 154.82 54548.79 88888.00 2015-11-10 23:50:25.910 314 11105.66 154.70 54548.83 88888.00 2015-11-10 23:50:26.410 314 11105.58 154.51 54548.90 88888.00 2015-11-10 23:50:26.910 314 11105.43 154.31 54548.95 88888.00 2015-11-10 23:50:27.410 314 11105.32 154.12 54548.92 88888.00 2015-11-10 23:50:27.910 314 11105.21 153.91 54548.91 88888.00 2015-11-10 23:50:28.410 314 11105.06 153.72 54548.98 88888.00 2015-11-10 23:50:28.910 314 11104.91 153.55 54549.01 88888.00 2015-11-10 23:50:29.410 314 11104.78 153.35 54549.06 88888.00 2015-11-10 23:50:29.910 314 11104.62 153.16 54549.07 88888.00 2015-11-10 23:50:30.410 314 11104.43 152.95 54549.05 88888.00 2015-11-10 23:50:30.910 314 11104.27 152.76 54549.06 88888.00 2015-11-10 23:50:31.410 314 11104.16 152.57 54549.12 88888.00 2015-11-10 23:50:31.910 314 11104.07 152.40 54549.12 88888.00 2015-11-10 23:50:32.410 314 11103.91 152.17 54549.22 88888.00 2015-11-10 23:50:32.910 314 11103.75 151.91 54549.32 88888.00 2015-11-10 23:50:33.410 314 11103.60 151.64 54549.34 88888.00 2015-11-10 23:50:33.910 314 11103.52 151.42 54549.39 88888.00 2015-11-10 23:50:34.410 314 11103.41 151.18 54549.47 88888.00 2015-11-10 23:50:34.910 314 11103.20 150.94 54549.47 88888.00 2015-11-10 23:50:35.410 314 11103.01 150.68 54549.44 88888.00 2015-11-10 23:50:35.910 314 11102.84 150.45 54549.50 88888.00 2015-11-10 23:50:36.410 314 11102.69 150.20 54549.56 88888.00 2015-11-10 23:50:36.910 314 11102.52 149.93 54549.50 88888.00 2015-11-10 23:50:37.410 314 11102.34 149.73 54549.53 88888.00 2015-11-10 23:50:37.910 314 11102.13 149.47 54549.61 88888.00 2015-11-10 23:50:38.410 314 11101.97 149.22 54549.68 88888.00 2015-11-10 23:50:38.910 314 11101.81 148.96 54549.79 88888.00 2015-11-10 23:50:39.410 314 11101.65 148.75 54549.84 88888.00 2015-11-10 23:50:39.910 314 11101.44 148.53 54549.87 88888.00 2015-11-10 23:50:40.410 314 11101.35 148.25 54549.89 88888.00 2015-11-10 23:50:40.910 314 11101.20 148.06 54549.94 88888.00 2015-11-10 23:50:41.410 314 11101.04 147.86 54549.97 88888.00 2015-11-10 23:50:41.910 314 11100.80 147.61 54550.02 88888.00 2015-11-10 23:50:42.410 314 11100.60 147.32 54550.11 88888.00 2015-11-10 23:50:42.910 314 11100.41 147.07 54550.21 88888.00 2015-11-10 23:50:43.410 314 11100.25 146.87 54550.17 88888.00 2015-11-10 23:50:43.910 314 11100.12 146.64 54550.17 88888.00 2015-11-10 23:50:44.410 314 11099.94 146.42 54550.27 88888.00 2015-11-10 23:50:44.910 314 11099.81 146.18 54550.31 88888.00 2015-11-10 23:50:45.410 314 11099.63 145.95 54550.38 88888.00 2015-11-10 23:50:45.910 314 11099.42 145.78 54550.42 88888.00 2015-11-10 23:50:46.410 314 11099.26 145.53 54550.49 88888.00 2015-11-10 23:50:46.910 314 11099.11 145.30 54550.52 88888.00 2015-11-10 23:50:47.410 314 11098.90 145.08 54550.55 88888.00 2015-11-10 23:50:47.910 314 11098.77 144.80 54550.53 88888.00 2015-11-10 23:50:48.410 314 11098.55 144.60 54550.53 88888.00 2015-11-10 23:50:48.910 314 11098.36 144.42 54550.57 88888.00 2015-11-10 23:50:49.410 314 11098.21 144.17 54550.66 88888.00 2015-11-10 23:50:49.910 314 11097.99 143.91 54550.83 88888.00 2015-11-10 23:50:50.410 314 11097.78 143.66 54550.89 88888.00 2015-11-10 23:50:50.910 314 11097.62 143.46 54550.83 88888.00 2015-11-10 23:50:51.410 314 11097.47 143.21 54550.84 88888.00 2015-11-10 23:50:51.910 314 11097.28 142.97 54550.92 88888.00 2015-11-10 23:50:52.410 314 11097.10 142.75 54550.96 88888.00 2015-11-10 23:50:52.910 314 11096.93 142.57 54551.00 88888.00 2015-11-10 23:50:53.410 314 11096.65 142.30 54551.02 88888.00 2015-11-10 23:50:53.910 314 11096.44 141.98 54551.06 88888.00 2015-11-10 23:50:54.410 314 11096.22 141.74 54551.16 88888.00 2015-11-10 23:50:54.910 314 11096.01 141.52 54551.21 88888.00 2015-11-10 23:50:55.410 314 11095.83 141.29 54551.19 88888.00 2015-11-10 23:50:55.910 314 11095.58 141.07 54551.27 88888.00 2015-11-10 23:50:56.410 314 11095.34 140.80 54551.33 88888.00 2015-11-10 23:50:56.910 314 11095.13 140.52 54551.31 88888.00 2015-11-10 23:50:57.410 314 11094.96 140.22 54551.34 88888.00 2015-11-10 23:50:57.910 314 11094.65 139.97 54551.50 88888.00 2015-11-10 23:50:58.410 314 11094.26 139.67 54551.50 88888.00 2015-11-10 23:50:58.910 314 11093.97 139.39 54551.50 88888.00 2015-11-10 23:50:59.410 314 11093.62 139.12 54551.50 88888.00 2015-11-10 23:50:59.910 314 11093.32 138.86 54551.54 88888.00 2015-11-10 23:51:00.410 314 11093.01 138.57 54551.52 88888.00 2015-11-10 23:51:00.910 314 11092.70 138.32 54551.59 88888.00 2015-11-10 23:51:01.410 314 11092.36 138.03 54551.60 88888.00 2015-11-10 23:51:01.910 314 11092.00 137.74 54551.67 88888.00 2015-11-10 23:51:02.410 314 11091.67 137.45 54551.89 88888.00 2015-11-10 23:51:02.910 314 11091.40 137.18 54552.07 88888.00 2015-11-10 23:51:03.410 314 11091.11 136.98 54551.98 88888.00 2015-11-10 23:51:03.910 314 11090.77 136.71 54552.03 88888.00 2015-11-10 23:51:04.410 314 11090.41 136.50 54552.12 88888.00 2015-11-10 23:51:04.910 314 11090.09 136.21 54552.15 88888.00 2015-11-10 23:51:05.410 314 11089.72 136.01 54552.21 88888.00 2015-11-10 23:51:05.910 314 11089.36 135.84 54552.21 88888.00 2015-11-10 23:51:06.410 314 11088.95 135.64 54552.23 88888.00 2015-11-10 23:51:06.910 314 11088.57 135.51 54552.33 88888.00 2015-11-10 23:51:07.410 314 11088.33 135.37 54552.48 88888.00 2015-11-10 23:51:07.910 314 11088.10 135.12 54552.51 88888.00 2015-11-10 23:51:08.410 314 11087.90 134.97 54552.55 88888.00 2015-11-10 23:51:08.910 314 11087.66 134.77 54552.67 88888.00 2015-11-10 23:51:09.410 314 11087.49 134.47 54552.92 88888.00 2015-11-10 23:51:09.910 314 11087.28 134.19 54553.12 88888.00 2015-11-10 23:51:10.410 314 11087.01 133.87 54553.18 88888.00 2015-11-10 23:51:10.910 314 11086.75 133.53 54553.37 88888.00 2015-11-10 23:51:11.410 314 11086.47 133.22 54553.53 88888.00 2015-11-10 23:51:11.910 314 11086.25 132.94 54553.60 88888.00 2015-11-10 23:51:12.410 314 11085.95 132.58 54553.73 88888.00 2015-11-10 23:51:12.910 314 11085.60 132.23 54553.82 88888.00 2015-11-10 23:51:13.410 314 11085.32 131.94 54553.82 88888.00 2015-11-10 23:51:13.910 314 11085.03 131.70 54553.97 88888.00 2015-11-10 23:51:14.410 314 11084.75 131.41 54554.10 88888.00 2015-11-10 23:51:14.910 314 11084.45 131.16 54554.14 88888.00 2015-11-10 23:51:15.410 314 11084.18 130.90 54554.34 88888.00 2015-11-10 23:51:15.910 314 11083.91 130.65 54554.41 88888.00 2015-11-10 23:51:16.410 314 11083.61 130.47 54554.45 88888.00 2015-11-10 23:51:16.910 314 11083.34 130.25 54554.57 88888.00 2015-11-10 23:51:17.410 314 11083.04 130.10 54554.66 88888.00 2015-11-10 23:51:17.910 314 11082.77 129.89 54554.71 88888.00 2015-11-10 23:51:18.410 314 11082.51 129.71 54554.76 88888.00 2015-11-10 23:51:18.910 314 11082.29 129.47 54554.89 88888.00 2015-11-10 23:51:19.410 314 11081.98 129.26 54554.91 88888.00 2015-11-10 23:51:19.910 314 11081.72 129.11 54554.92 88888.00 2015-11-10 23:51:20.410 314 11081.51 128.95 54554.97 88888.00 2015-11-10 23:51:20.910 314 11081.26 128.73 54555.06 88888.00 2015-11-10 23:51:21.410 314 11081.06 128.63 54555.18 88888.00 2015-11-10 23:51:21.910 314 11080.78 128.52 54555.26 88888.00 2015-11-10 23:51:22.410 314 11080.55 128.36 54555.27 88888.00 2015-11-10 23:51:22.910 314 11080.41 128.19 54555.37 88888.00 2015-11-10 23:51:23.410 314 11080.18 128.07 54555.39 88888.00 2015-11-10 23:51:23.910 314 11079.99 127.90 54555.38 88888.00 2015-11-10 23:51:24.410 314 11079.82 127.75 54555.48 88888.00 2015-11-10 23:51:24.910 314 11079.60 127.61 54555.53 88888.00 2015-11-10 23:51:25.410 314 11079.47 127.47 54555.61 88888.00 2015-11-10 23:51:25.910 314 11079.35 127.36 54555.58 88888.00 2015-11-10 23:51:26.410 314 11079.19 127.21 54555.58 88888.00 2015-11-10 23:51:26.910 314 11079.03 127.10 54555.64 88888.00 2015-11-10 23:51:27.410 314 11078.91 127.00 54555.54 88888.00 2015-11-10 23:51:27.910 314 11078.81 126.87 54555.53 88888.00 2015-11-10 23:51:28.410 314 11078.66 126.70 54555.58 88888.00 2015-11-10 23:51:28.910 314 11078.61 126.57 54555.58 88888.00 2015-11-10 23:51:29.410 314 11078.54 126.49 54555.58 88888.00 2015-11-10 23:51:29.910 314 11078.48 126.37 54555.58 88888.00 2015-11-10 23:51:30.410 314 11078.37 126.26 54555.66 88888.00 2015-11-10 23:51:30.910 314 11078.22 126.16 54555.66 88888.00 2015-11-10 23:51:31.410 314 11078.14 126.05 54555.58 88888.00 2015-11-10 23:51:31.910 314 11078.07 125.94 54555.52 88888.00 2015-11-10 23:51:32.410 314 11078.02 125.82 54555.42 88888.00 2015-11-10 23:51:32.910 314 11077.95 125.74 54555.33 88888.00 2015-11-10 23:51:33.410 314 11077.87 125.57 54555.30 88888.00 2015-11-10 23:51:33.910 314 11077.80 125.44 54555.13 88888.00 2015-11-10 23:51:34.410 314 11077.69 125.32 54555.13 88888.00 2015-11-10 23:51:34.910 314 11077.62 125.24 54555.04 88888.00 2015-11-10 23:51:35.410 314 11077.59 125.15 54554.97 88888.00 2015-11-10 23:51:35.910 314 11077.52 125.03 54554.95 88888.00 2015-11-10 23:51:36.410 314 11077.55 124.92 54554.88 88888.00 2015-11-10 23:51:36.910 314 11077.54 124.81 54554.83 88888.00 2015-11-10 23:51:37.410 314 11077.50 124.68 54554.75 88888.00 2015-11-10 23:51:37.910 314 11077.49 124.55 54554.73 88888.00 2015-11-10 23:51:38.410 314 11077.44 124.40 54554.63 88888.00 2015-11-10 23:51:38.910 314 11077.45 124.32 54554.50 88888.00 2015-11-10 23:51:39.410 314 11077.39 124.18 54554.41 88888.00 2015-11-10 23:51:39.910 314 11077.28 124.07 54554.32 88888.00 2015-11-10 23:51:40.410 314 11077.23 123.90 54554.22 88888.00 2015-11-10 23:51:40.910 314 11077.12 123.81 54554.06 88888.00 2015-11-10 23:51:41.410 314 11077.01 123.73 54553.92 88888.00 2015-11-10 23:51:41.910 314 11076.88 123.65 54553.87 88888.00 2015-11-10 23:51:42.410 314 11076.81 123.54 54553.81 88888.00 2015-11-10 23:51:42.910 314 11076.77 123.39 54553.78 88888.00 2015-11-10 23:51:43.410 314 11076.67 123.24 54553.70 88888.00 2015-11-10 23:51:43.910 314 11076.50 123.15 54553.62 88888.00 2015-11-10 23:51:44.410 314 11076.44 123.12 54553.43 88888.00 2015-11-10 23:51:44.910 314 11076.34 123.04 54553.43 88888.00 2015-11-10 23:51:45.410 314 11076.20 123.04 54553.36 88888.00 2015-11-10 23:51:45.910 314 11075.99 123.01 54553.30 88888.00 2015-11-10 23:51:46.410 314 11075.88 123.03 54553.27 88888.00 2015-11-10 23:51:46.910 314 11075.83 123.01 54553.18 88888.00 2015-11-10 23:51:47.410 314 11075.78 123.07 54553.17 88888.00 2015-11-10 23:51:47.910 314 11075.76 123.11 54553.14 88888.00 2015-11-10 23:51:48.410 314 11075.77 123.07 54553.14 88888.00 2015-11-10 23:51:48.910 314 11075.76 123.04 54553.28 88888.00 2015-11-10 23:51:49.410 314 11075.76 123.03 54553.28 88888.00 2015-11-10 23:51:49.910 314 11075.81 122.98 54553.27 88888.00 2015-11-10 23:51:50.410 314 11075.86 122.94 54553.28 88888.00 2015-11-10 23:51:50.910 314 11075.84 122.89 54553.25 88888.00 2015-11-10 23:51:51.410 314 11075.84 122.84 54553.29 88888.00 2015-11-10 23:51:51.910 314 11075.78 122.83 54553.27 88888.00 2015-11-10 23:51:52.410 314 11075.81 122.81 54553.27 88888.00 2015-11-10 23:51:52.910 314 11075.81 122.82 54553.25 88888.00 2015-11-10 23:51:53.410 314 11075.76 122.84 54553.18 88888.00 2015-11-10 23:51:53.910 314 11075.79 122.83 54553.19 88888.00 2015-11-10 23:51:54.410 314 11075.76 122.83 54553.18 88888.00 2015-11-10 23:51:54.910 314 11075.84 122.84 54553.07 88888.00 2015-11-10 23:51:55.410 314 11075.94 122.92 54552.92 88888.00 2015-11-10 23:51:55.910 314 11075.93 122.91 54552.95 88888.00 2015-11-10 23:51:56.410 314 11075.89 122.95 54552.95 88888.00 2015-11-10 23:51:56.910 314 11075.88 123.03 54552.94 88888.00 2015-11-10 23:51:57.410 314 11075.97 123.13 54552.96 88888.00 2015-11-10 23:51:57.910 314 11076.08 123.21 54552.95 88888.00 2015-11-10 23:51:58.410 314 11076.15 123.28 54552.90 88888.00 2015-11-10 23:51:58.910 314 11076.21 123.33 54553.01 88888.00 2015-11-10 23:51:59.410 314 11076.25 123.38 54553.00 88888.00 2015-11-10 23:51:59.910 314 11076.31 123.48 54553.00 88888.00 2015-11-10 23:52:00.410 314 11076.46 123.55 54552.95 88888.00 2015-11-10 23:52:00.910 314 11076.58 123.62 54552.89 88888.00 2015-11-10 23:52:01.410 314 11076.81 123.77 54552.89 88888.00 2015-11-10 23:52:01.910 314 11076.88 123.92 54552.87 88888.00 2015-11-10 23:52:02.410 314 11077.02 124.04 54552.78 88888.00 2015-11-10 23:52:02.910 314 11077.17 124.15 54552.74 88888.00 2015-11-10 23:52:03.410 314 11077.25 124.25 54552.54 88888.00 2015-11-10 23:52:03.910 314 11077.39 124.35 54552.55 88888.00 2015-11-10 23:52:04.410 314 11077.54 124.51 54552.55 88888.00 2015-11-10 23:52:04.910 314 11077.70 124.61 54552.55 88888.00 2015-11-10 23:52:05.410 314 11077.83 124.69 54552.56 88888.00 2015-11-10 23:52:05.910 314 11077.95 124.80 54552.50 88888.00 2015-11-10 23:52:06.410 314 11078.08 124.92 54552.49 88888.00 2015-11-10 23:52:06.910 314 11078.23 125.02 54552.47 88888.00 2015-11-10 23:52:07.410 314 11078.42 125.19 54552.37 88888.00 2015-11-10 23:52:07.910 314 11078.56 125.33 54552.37 88888.00 2015-11-10 23:52:08.410 314 11078.77 125.49 54552.28 88888.00 2015-11-10 23:52:08.910 314 11078.98 125.65 54552.20 88888.00 2015-11-10 23:52:09.410 314 11079.16 125.71 54552.12 88888.00 2015-11-10 23:52:09.910 314 11079.32 125.86 54552.13 88888.00 2015-11-10 23:52:10.410 314 11079.44 125.99 54552.06 88888.00 2015-11-10 23:52:10.910 314 11079.52 126.08 54551.99 88888.00 2015-11-10 23:52:11.410 314 11079.68 126.21 54551.91 88888.00 2015-11-10 23:52:11.910 314 11079.85 126.29 54551.95 88888.00 2015-11-10 23:52:12.410 314 11079.96 126.41 54551.97 88888.00 2015-11-10 23:52:12.910 314 11080.07 126.50 54551.93 88888.00 2015-11-10 23:52:13.410 314 11080.25 126.58 54551.94 88888.00 2015-11-10 23:52:13.910 314 11080.36 126.67 54551.85 88888.00 2015-11-10 23:52:14.410 314 11080.50 126.77 54551.79 88888.00 2015-11-10 23:52:14.910 314 11080.69 126.81 54551.71 88888.00 2015-11-10 23:52:15.410 314 11080.84 126.94 54551.66 88888.00 2015-11-10 23:52:15.910 314 11080.97 127.09 54551.63 88888.00 2015-11-10 23:52:16.410 314 11081.10 127.18 54551.61 88888.00 2015-11-10 23:52:16.910 314 11081.22 127.29 54551.56 88888.00 2015-11-10 23:52:17.410 314 11081.40 127.38 54551.58 88888.00 2015-11-10 23:52:17.910 314 11081.52 127.45 54551.58 88888.00 2015-11-10 23:52:18.410 314 11081.67 127.56 54551.49 88888.00 2015-11-10 23:52:18.910 314 11081.87 127.64 54551.42 88888.00 2015-11-10 23:52:19.410 314 11081.91 127.70 54551.36 88888.00 2015-11-10 23:52:19.910 314 11082.05 127.73 54551.31 88888.00 2015-11-10 23:52:20.410 314 11082.20 127.82 54551.17 88888.00 2015-11-10 23:52:20.910 314 11082.33 127.94 54551.18 88888.00 2015-11-10 23:52:21.410 314 11082.52 128.03 54551.16 88888.00 2015-11-10 23:52:21.910 314 11082.63 128.10 54551.11 88888.00 2015-11-10 23:52:22.410 314 11082.78 128.13 54551.21 88888.00 2015-11-10 23:52:22.910 314 11082.95 128.22 54551.21 88888.00 2015-11-10 23:52:23.410 314 11083.14 128.33 54551.18 88888.00 2015-11-10 23:52:23.910 314 11083.31 128.35 54551.10 88888.00 2015-11-10 23:52:24.410 314 11083.46 128.45 54551.08 88888.00 2015-11-10 23:52:24.910 314 11083.62 128.52 54551.11 88888.00 2015-11-10 23:52:25.410 314 11083.91 128.64 54550.91 88888.00 2015-11-10 23:52:25.910 314 11084.19 128.80 54551.00 88888.00 2015-11-10 23:52:26.410 314 11084.40 128.90 54551.10 88888.00 2015-11-10 23:52:26.910 314 11084.60 128.96 54551.18 88888.00 2015-11-10 23:52:27.410 314 11084.76 129.06 54551.26 88888.00 2015-11-10 23:52:27.910 314 11084.75 129.14 54551.23 88888.00 2015-11-10 23:52:28.410 314 11084.67 129.19 54551.29 88888.00 2015-11-10 23:52:28.910 314 11084.71 129.19 54551.34 88888.00 2015-11-10 23:52:29.410 314 11084.81 129.16 54551.31 88888.00 2015-11-10 23:52:29.910 314 11084.98 129.19 54551.32 88888.00 2015-11-10 23:52:30.410 314 11085.15 129.33 54551.40 88888.00 2015-11-10 23:52:30.910 314 11085.28 129.47 54551.46 88888.00 2015-11-10 23:52:31.410 314 11085.40 129.58 54551.46 88888.00 2015-11-10 23:52:31.910 314 11085.54 129.72 54551.42 88888.00 2015-11-10 23:52:32.410 314 11085.76 129.81 54551.45 88888.00 2015-11-10 23:52:32.910 314 11085.88 129.93 54551.49 88888.00 2015-11-10 23:52:33.410 314 11086.09 130.09 54551.49 88888.00 2015-11-10 23:52:33.910 314 11086.22 130.23 54551.50 88888.00 2015-11-10 23:52:34.410 314 11086.39 130.35 54551.46 88888.00 2015-11-10 23:52:34.910 314 11086.63 130.48 54551.51 88888.00 2015-11-10 23:52:35.410 314 11086.84 130.59 54551.53 88888.00 2015-11-10 23:52:35.910 314 11086.96 130.78 54551.59 88888.00 2015-11-10 23:52:36.410 314 11087.16 130.99 54551.69 88888.00 2015-11-10 23:52:36.910 314 11087.37 131.14 54551.67 88888.00 2015-11-10 23:52:37.410 314 11087.57 131.26 54551.67 88888.00 2015-11-10 23:52:37.910 314 11087.79 131.43 54551.70 88888.00 2015-11-10 23:52:38.410 314 11087.96 131.58 54551.70 88888.00 2015-11-10 23:52:38.910 314 11088.16 131.69 54551.59 88888.00 2015-11-10 23:52:39.410 314 11088.31 131.82 54551.55 88888.00 2015-11-10 23:52:39.910 314 11088.55 131.99 54551.60 88888.00 2015-11-10 23:52:40.410 314 11088.76 132.18 54551.66 88888.00 2015-11-10 23:52:40.910 314 11088.98 132.30 54551.62 88888.00 2015-11-10 23:52:41.410 314 11089.25 132.49 54551.50 88888.00 2015-11-10 23:52:41.910 314 11089.48 132.69 54551.54 88888.00 2015-11-10 23:52:42.410 314 11089.67 132.82 54551.47 88888.00 2015-11-10 23:52:42.910 314 11089.89 132.99 54551.34 88888.00 2015-11-10 23:52:43.410 314 11090.15 133.17 54551.20 88888.00 2015-11-10 23:52:43.910 314 11090.35 133.30 54551.18 88888.00 2015-11-10 23:52:44.410 314 11090.58 133.52 54551.06 88888.00 2015-11-10 23:52:44.910 314 11090.81 133.61 54551.06 88888.00 2015-11-10 23:52:45.410 314 11090.98 133.77 54551.05 88888.00 2015-11-10 23:52:45.910 314 11091.13 133.92 54550.91 88888.00 2015-11-10 23:52:46.410 314 11091.29 134.00 54550.81 88888.00 2015-11-10 23:52:46.910 314 11091.47 134.15 54550.77 88888.00 2015-11-10 23:52:47.410 314 11091.60 134.32 54550.74 88888.00 2015-11-10 23:52:47.910 314 11091.78 134.46 54550.79 88888.00 2015-11-10 23:52:48.410 314 11091.97 134.57 54550.68 88888.00 2015-11-10 23:52:48.910 314 11092.17 134.68 54550.65 88888.00 2015-11-10 23:52:49.410 314 11092.36 134.85 54550.63 88888.00 2015-11-10 23:52:49.910 314 11092.55 135.00 54550.59 88888.00 2015-11-10 23:52:50.410 314 11092.72 135.25 54550.62 88888.00 2015-11-10 23:52:50.910 314 11092.96 135.40 54550.62 88888.00 2015-11-10 23:52:51.410 314 11093.18 135.57 54550.56 88888.00 2015-11-10 23:52:51.910 314 11093.32 135.71 54550.44 88888.00 2015-11-10 23:52:52.410 314 11093.40 135.82 54550.36 88888.00 2015-11-10 23:52:52.910 314 11093.48 135.97 54550.30 88888.00 2015-11-10 23:52:53.410 314 11093.60 136.07 54550.40 88888.00 2015-11-10 23:52:53.910 314 11093.71 136.17 54550.35 88888.00 2015-11-10 23:52:54.410 314 11093.79 136.31 54550.28 88888.00 2015-11-10 23:52:54.910 314 11093.91 136.49 54550.19 88888.00 2015-11-10 23:52:55.410 314 11094.05 136.64 54550.13 88888.00 2015-11-10 23:52:55.910 314 11094.18 136.76 54550.17 88888.00 2015-11-10 23:52:56.410 314 11094.30 136.90 54550.18 88888.00 2015-11-10 23:52:56.910 314 11094.39 136.99 54550.18 88888.00 2015-11-10 23:52:57.410 314 11094.39 137.10 54550.32 88888.00 2015-11-10 23:52:57.910 314 11094.44 137.28 54550.36 88888.00 2015-11-10 23:52:58.410 314 11094.51 137.43 54550.35 88888.00 2015-11-10 23:52:58.910 314 11094.58 137.55 54550.36 88888.00 2015-11-10 23:52:59.410 314 11094.63 137.67 54550.40 88888.00 2015-11-10 23:52:59.910 314 11094.71 137.83 54550.30 88888.00 2015-11-10 23:53:00.410 314 11094.82 137.95 54550.32 88888.00 2015-11-10 23:53:00.910 314 11094.96 138.06 54550.39 88888.00 2015-11-10 23:53:01.410 314 11095.07 138.17 54550.46 88888.00 2015-11-10 23:53:01.910 314 11095.13 138.31 54550.42 88888.00 2015-11-10 23:53:02.410 314 11095.20 138.38 54550.44 88888.00 2015-11-10 23:53:02.910 314 11095.37 138.53 54550.48 88888.00 2015-11-10 23:53:03.410 314 11095.47 138.59 54550.55 88888.00 2015-11-10 23:53:03.910 314 11095.48 138.63 54550.71 88888.00 2015-11-10 23:53:04.410 314 11095.54 138.69 54550.77 88888.00 2015-11-10 23:53:04.910 314 11095.50 138.77 54550.84 88888.00 2015-11-10 23:53:05.410 314 11095.54 138.83 54550.97 88888.00 2015-11-10 23:53:05.910 314 11095.58 138.91 54551.09 88888.00 2015-11-10 23:53:06.410 314 11095.42 138.91 54551.19 88888.00 2015-11-10 23:53:06.910 314 11095.26 138.99 54551.18 88888.00 2015-11-10 23:53:07.410 314 11095.15 139.02 54551.34 88888.00 2015-11-10 23:53:07.910 314 11095.15 139.10 54551.43 88888.00 2015-11-10 23:53:08.410 314 11095.16 139.26 54551.41 88888.00 2015-11-10 23:53:08.910 314 11095.23 139.45 54551.52 88888.00 2015-11-10 23:53:09.410 314 11095.33 139.70 54551.59 88888.00 2015-11-10 23:53:09.910 314 11095.43 139.89 54551.67 88888.00 2015-11-10 23:53:10.410 314 11095.45 139.94 54551.82 88888.00 2015-11-10 23:53:10.910 314 11095.36 139.90 54551.95 88888.00 2015-11-10 23:53:11.411 314 11095.21 139.83 54552.02 88888.00 2015-11-10 23:53:11.911 314 11095.18 139.72 54552.16 88888.00 2015-11-10 23:53:12.411 314 11095.27 139.77 54552.34 88888.00 2015-11-10 23:53:12.911 314 11095.29 139.86 54552.46 88888.00 2015-11-10 23:53:13.411 314 11095.32 139.93 54552.52 88888.00 2015-11-10 23:53:13.911 314 11095.26 139.97 54552.76 88888.00 2015-11-10 23:53:14.411 314 11095.23 139.97 54552.86 88888.00 2015-11-10 23:53:14.911 314 11095.18 140.03 54553.10 88888.00 2015-11-10 23:53:15.411 314 11095.16 140.09 54553.22 88888.00 2015-11-10 23:53:15.911 314 11095.28 140.18 54553.34 88888.00 2015-11-10 23:53:16.411 314 11095.31 140.25 54553.49 88888.00 2015-11-10 23:53:16.911 314 11095.33 140.27 54553.60 88888.00 2015-11-10 23:53:17.411 314 11095.41 140.35 54553.66 88888.00 2015-11-10 23:53:17.911 314 11095.48 140.43 54553.77 88888.00 2015-11-10 23:53:18.411 314 11095.41 140.54 54553.98 88888.00 2015-11-10 23:53:18.911 314 11095.29 140.61 54554.32 88888.00 2015-11-10 23:53:19.411 314 11095.20 140.65 54554.53 88888.00 2015-11-10 23:53:19.911 314 11095.20 140.68 54554.61 88888.00 2015-11-10 23:53:20.411 314 11095.15 140.72 54554.75 88888.00 2015-11-10 23:53:20.911 314 11095.23 140.79 54554.85 88888.00 2015-11-10 23:53:21.411 314 11095.24 140.83 54554.96 88888.00 2015-11-10 23:53:21.911 314 11095.31 140.86 54555.15 88888.00 2015-11-10 23:53:22.411 314 11095.37 140.85 54555.33 88888.00 2015-11-10 23:53:22.911 314 11095.38 140.88 54555.44 88888.00 2015-11-10 23:53:23.411 314 11095.44 140.91 54555.47 88888.00 2015-11-10 23:53:23.911 314 11095.48 140.94 54555.62 88888.00 2015-11-10 23:53:24.411 314 11095.48 141.05 54555.77 88888.00 2015-11-10 23:53:24.911 314 11095.53 141.14 54555.92 88888.00 2015-11-10 23:53:25.411 314 11095.54 141.15 54556.03 88888.00 2015-11-10 23:53:25.911 314 11095.54 141.24 54556.20 88888.00 2015-11-10 23:53:26.411 314 11095.60 141.35 54556.35 88888.00 2015-11-10 23:53:26.911 314 11095.70 141.41 54556.41 88888.00 2015-11-10 23:53:27.411 314 11095.74 141.47 54556.44 88888.00 2015-11-10 23:53:27.911 314 11095.80 141.57 54556.56 88888.00 2015-11-10 23:53:28.411 314 11095.81 141.59 54556.67 88888.00 2015-11-10 23:53:28.911 314 11095.88 141.64 54556.76 88888.00 2015-11-10 23:53:29.411 314 11095.90 141.74 54556.84 88888.00 2015-11-10 23:53:29.911 314 11095.94 141.80 54556.93 88888.00 2015-11-10 23:53:30.411 314 11095.97 141.83 54557.05 88888.00 2015-11-10 23:53:30.911 314 11096.01 141.95 54557.08 88888.00 2015-11-10 23:53:31.411 314 11096.05 142.06 54557.12 88888.00 2015-11-10 23:53:31.911 314 11096.04 142.15 54557.21 88888.00 2015-11-10 23:53:32.411 314 11095.94 142.25 54557.21 88888.00 2015-11-10 23:53:32.911 314 11095.81 142.25 54557.29 88888.00 2015-11-10 23:53:33.411 314 11095.80 142.30 54557.43 88888.00 2015-11-10 23:53:33.911 314 11095.83 142.40 54557.46 88888.00 2015-11-10 23:53:34.411 314 11095.84 142.49 54557.46 88888.00 2015-11-10 23:53:34.911 314 11095.83 142.55 54557.48 88888.00 2015-11-10 23:53:35.411 314 11095.83 142.64 54557.60 88888.00 2015-11-10 23:53:35.911 314 11095.84 142.65 54557.57 88888.00 2015-11-10 23:53:36.411 314 11095.89 142.67 54557.73 88888.00 2015-11-10 23:53:36.911 314 11096.02 142.90 54557.76 88888.00 2015-11-10 23:53:37.411 314 11096.17 143.11 54557.80 88888.00 2015-11-10 23:53:37.911 314 11096.30 143.18 54557.77 88888.00 2015-11-10 23:53:38.411 314 11096.46 143.24 54557.72 88888.00 2015-11-10 23:53:38.911 314 11096.57 143.34 54557.77 88888.00 2015-11-10 23:53:39.411 314 11096.67 143.46 54557.84 88888.00 2015-11-10 23:53:39.911 314 11096.83 143.56 54557.89 88888.00 2015-11-10 23:53:40.411 314 11097.11 143.64 54557.90 88888.00 2015-11-10 23:53:40.911 314 11097.30 143.76 54557.93 88888.00 2015-11-10 23:53:41.411 314 11097.53 143.80 54557.92 88888.00 2015-11-10 23:53:41.911 314 11097.75 143.84 54557.83 88888.00 2015-11-10 23:53:42.411 314 11097.88 143.91 54557.76 88888.00 2015-11-10 23:53:42.911 314 11098.04 144.08 54557.77 88888.00 2015-11-10 23:53:43.411 314 11098.15 144.26 54557.84 88888.00 2015-11-10 23:53:43.911 314 11098.26 144.44 54557.76 88888.00 2015-11-10 23:53:44.411 314 11098.47 144.59 54557.75 88888.00 2015-11-10 23:53:44.911 314 11098.68 144.78 54557.67 88888.00 2015-11-10 23:53:45.411 314 11098.87 144.98 54557.64 88888.00 2015-11-10 23:53:45.911 314 11099.13 145.19 54557.56 88888.00 2015-11-10 23:53:46.411 314 11099.33 145.45 54557.50 88888.00 2015-11-10 23:53:46.911 314 11099.20 145.74 54557.49 88888.00 2015-11-10 23:53:47.411 314 11098.87 145.95 54557.47 88888.00 2015-11-10 23:53:47.911 314 11098.46 145.78 54557.41 88888.00 2015-11-10 23:53:48.411 314 11098.11 145.32 54557.49 88888.00 2015-11-10 23:53:48.911 314 11098.27 145.12 54557.54 88888.00 2015-11-10 23:53:49.411 314 11098.57 144.84 54557.56 88888.00 2015-11-10 23:53:49.911 314 11098.90 144.85 54557.56 88888.00 2015-11-10 23:53:50.411 314 11099.24 144.95 54557.58 88888.00 2015-11-10 23:53:50.911 314 11099.55 145.08 54557.59 88888.00 2015-11-10 23:53:51.411 314 11099.97 145.24 54557.55 88888.00 2015-11-10 23:53:51.911 314 11100.20 145.37 54557.63 88888.00 2015-11-10 23:53:52.411 314 11100.45 145.54 54557.59 88888.00 2015-11-10 23:53:52.911 314 11100.70 145.63 54557.61 88888.00 2015-11-10 23:53:53.411 314 11100.91 145.71 54557.66 88888.00 2015-11-10 23:53:53.911 314 11101.14 145.79 54557.67 88888.00 2015-11-10 23:53:54.411 314 11101.35 145.83 54557.55 88888.00 2015-11-10 23:53:54.911 314 11101.58 145.87 54557.50 88888.00 2015-11-10 23:53:55.411 314 11101.72 145.87 54557.42 88888.00 2015-11-10 23:53:55.911 314 11101.90 145.92 54557.41 88888.00 2015-11-10 23:53:56.411 314 11102.01 145.97 54557.48 88888.00 2015-11-10 23:53:56.911 314 11102.26 145.97 54557.57 88888.00 2015-11-10 23:53:57.411 314 11102.44 146.05 54557.55 88888.00 2015-11-10 23:53:57.911 314 11102.56 146.04 54557.45 88888.00 2015-11-10 23:53:58.411 314 11102.73 146.06 54557.34 88888.00 2015-11-10 23:53:58.911 314 11102.86 146.13 54557.33 88888.00 2015-11-10 23:53:59.411 314 11103.12 146.22 54557.29 88888.00 2015-11-10 23:53:59.911 314 11103.38 146.27 54557.25 88888.00 2015-11-10 23:54:00.411 314 11103.59 146.29 54557.29 88888.00 2015-11-10 23:54:00.911 314 11103.75 146.29 54557.37 88888.00 2015-11-10 23:54:01.411 314 11103.81 146.34 54557.34 88888.00 2015-11-10 23:54:01.911 314 11103.75 146.35 54557.16 88888.00 2015-11-10 23:54:02.411 314 11103.70 146.40 54557.19 88888.00 2015-11-10 23:54:02.911 314 11103.75 146.40 54557.20 88888.00 2015-11-10 23:54:03.411 314 11103.84 146.45 54557.22 88888.00 2015-11-10 23:54:03.911 314 11103.89 146.42 54557.20 88888.00 2015-11-10 23:54:04.411 314 11103.99 146.40 54557.07 88888.00 2015-11-10 23:54:04.911 314 11104.00 146.46 54557.13 88888.00 2015-11-10 23:54:05.411 314 11104.06 146.47 54557.19 88888.00 2015-11-10 23:54:05.911 314 11104.14 146.50 54557.21 88888.00 2015-11-10 23:54:06.411 314 11104.21 146.54 54557.17 88888.00 2015-11-10 23:54:06.911 314 11104.26 146.54 54557.23 88888.00 2015-11-10 23:54:07.411 314 11104.32 146.51 54557.30 88888.00 2015-11-10 23:54:07.911 314 11104.35 146.43 54557.25 88888.00 2015-11-10 23:54:08.411 314 11104.46 146.44 54557.20 88888.00 2015-11-10 23:54:08.911 314 11104.58 146.51 54557.23 88888.00 2015-11-10 23:54:09.411 314 11104.63 146.53 54557.30 88888.00 2015-11-10 23:54:09.911 314 11104.79 146.56 54557.38 88888.00 2015-11-10 23:54:10.411 314 11105.00 146.61 54557.40 88888.00 2015-11-10 23:54:10.911 314 11105.14 146.60 54557.43 88888.00 2015-11-10 23:54:11.411 314 11105.26 146.53 54557.50 88888.00 2015-11-10 23:54:11.911 314 11105.31 146.53 54557.50 88888.00 2015-11-10 23:54:12.411 314 11105.36 146.55 54557.58 88888.00 2015-11-10 23:54:12.911 314 11105.45 146.57 54557.57 88888.00 2015-11-10 23:54:13.411 314 11105.52 146.64 54557.64 88888.00 2015-11-10 23:54:13.911 314 11105.59 146.60 54557.70 88888.00 2015-11-10 23:54:14.411 314 11105.71 146.57 54557.75 88888.00 2015-11-10 23:54:14.911 314 11105.82 146.60 54557.78 88888.00 2015-11-10 23:54:15.411 314 11105.92 146.64 54557.83 88888.00 2015-11-10 23:54:15.911 314 11106.06 146.70 54557.85 88888.00 2015-11-10 23:54:16.411 314 11106.19 146.70 54557.86 88888.00 2015-11-10 23:54:16.911 314 11106.26 146.72 54557.91 88888.00 2015-11-10 23:54:17.411 314 11106.40 146.73 54557.93 88888.00 2015-11-10 23:54:17.911 314 11106.52 146.78 54557.96 88888.00 2015-11-10 23:54:18.411 314 11106.63 146.81 54558.02 88888.00 2015-11-10 23:54:18.911 314 11106.77 146.80 54558.05 88888.00 2015-11-10 23:54:19.411 314 11106.89 146.87 54558.07 88888.00 2015-11-10 23:54:19.911 314 11107.04 146.90 54558.04 88888.00 2015-11-10 23:54:20.411 314 11107.20 146.85 54558.10 88888.00 2015-11-10 23:54:20.911 314 11107.34 146.87 54558.13 88888.00 2015-11-10 23:54:21.411 314 11107.41 146.88 54558.05 88888.00 2015-11-10 23:54:21.911 314 11107.56 146.93 54558.00 88888.00 2015-11-10 23:54:22.411 314 11107.65 147.01 54558.02 88888.00 2015-11-10 23:54:22.911 314 11107.82 147.07 54558.05 88888.00 2015-11-10 23:54:23.411 314 11107.97 147.12 54558.11 88888.00 2015-11-10 23:54:23.911 314 11108.06 147.13 54558.03 88888.00 2015-11-10 23:54:24.411 314 11108.15 147.16 54557.95 88888.00 2015-11-10 23:54:24.911 314 11108.29 147.21 54557.90 88888.00 2015-11-10 23:54:25.411 314 11108.38 147.19 54557.92 88888.00 2015-11-10 23:54:25.911 314 11108.46 147.14 54557.90 88888.00 2015-11-10 23:54:26.411 314 11108.64 147.16 54557.90 88888.00 2015-11-10 23:54:26.911 314 11108.72 147.22 54557.85 88888.00 2015-11-10 23:54:27.411 314 11108.78 147.22 54557.85 88888.00 2015-11-10 23:54:27.911 314 11108.90 147.16 54557.90 88888.00 2015-11-10 23:54:28.411 314 11108.96 147.19 54557.86 88888.00 2015-11-10 23:54:28.911 314 11108.96 147.18 54557.78 88888.00 2015-11-10 23:54:29.411 314 11109.03 147.14 54557.85 88888.00 2015-11-10 23:54:29.911 314 11109.12 147.11 54557.69 88888.00 2015-11-10 23:54:30.411 314 11109.13 147.03 54557.67 88888.00 2015-11-10 23:54:30.911 314 11109.11 146.99 54557.77 88888.00 2015-11-10 23:54:31.411 314 11109.12 146.98 54557.80 88888.00 2015-11-10 23:54:31.911 314 11109.14 146.91 54557.89 88888.00 2015-11-10 23:54:32.411 314 11109.19 146.88 54557.86 88888.00 2015-11-10 23:54:32.911 314 11109.22 146.86 54557.90 88888.00 2015-11-10 23:54:33.411 314 11109.27 146.84 54557.86 88888.00 2015-11-10 23:54:33.911 314 11109.29 146.80 54557.90 88888.00 2015-11-10 23:54:34.411 314 11109.28 146.78 54557.94 88888.00 2015-11-10 23:54:34.911 314 11109.24 146.71 54557.93 88888.00 2015-11-10 23:54:35.411 314 11109.27 146.67 54557.91 88888.00 2015-11-10 23:54:35.911 314 11109.37 146.65 54557.91 88888.00 2015-11-10 23:54:36.411 314 11109.34 146.69 54557.83 88888.00 2015-11-10 23:54:36.911 314 11109.38 146.65 54557.87 88888.00 2015-11-10 23:54:37.411 314 11109.38 146.56 54557.89 88888.00 2015-11-10 23:54:37.911 314 11109.37 146.54 54558.02 88888.00 2015-11-10 23:54:38.411 314 11109.23 146.48 54558.10 88888.00 2015-11-10 23:54:38.911 314 11109.25 146.38 54558.16 88888.00 2015-11-10 23:54:39.411 314 11109.29 146.29 54558.20 88888.00 2015-11-10 23:54:39.911 314 11109.27 146.27 54558.24 88888.00 2015-11-10 23:54:40.411 314 11109.29 146.20 54558.27 88888.00 2015-11-10 23:54:40.911 314 11109.19 146.12 54558.35 88888.00 2015-11-10 23:54:41.411 314 11109.16 146.02 54558.37 88888.00 2015-11-10 23:54:41.911 314 11109.12 145.98 54558.38 88888.00 2015-11-10 23:54:42.411 314 11109.08 145.88 54558.42 88888.00 2015-11-10 23:54:42.911 314 11109.08 145.81 54558.47 88888.00 2015-11-10 23:54:43.411 314 11109.07 145.76 54558.61 88888.00 2015-11-10 23:54:43.911 314 11108.98 145.70 54558.79 88888.00 2015-11-10 23:54:44.411 314 11109.02 145.62 54558.87 88888.00 2015-11-10 23:54:44.911 314 11109.11 145.60 54558.98 88888.00 2015-11-10 23:54:45.411 314 11109.07 145.51 54559.13 88888.00 2015-11-10 23:54:45.911 314 11109.06 145.41 54559.21 88888.00 2015-11-10 23:54:46.411 314 11109.09 145.33 54559.27 88888.00 2015-11-10 23:54:46.911 314 11109.08 145.27 54559.39 88888.00 2015-11-10 23:54:47.411 314 11109.04 145.19 54559.56 88888.00 2015-11-10 23:54:47.911 314 11109.06 145.15 54559.66 88888.00 2015-11-10 23:54:48.411 314 11109.04 145.04 54559.68 88888.00 2015-11-10 23:54:48.911 314 11109.02 144.96 54559.76 88888.00 2015-11-10 23:54:49.411 314 11109.03 144.96 54559.83 88888.00 2015-11-10 23:54:49.911 314 11109.04 144.98 54559.94 88888.00 2015-11-10 23:54:50.411 314 11109.08 144.85 54560.10 88888.00 2015-11-10 23:54:50.911 314 11109.12 144.75 54560.32 88888.00 2015-11-10 23:54:51.411 314 11109.08 144.67 54560.45 88888.00 2015-11-10 23:54:51.911 314 11109.06 144.56 54560.56 88888.00 2015-11-10 23:54:52.411 314 11109.02 144.54 54560.65 88888.00 2015-11-10 23:54:52.911 314 11109.03 144.50 54560.75 88888.00 2015-11-10 23:54:53.411 314 11109.03 144.41 54560.94 88888.00 2015-11-10 23:54:53.911 314 11109.08 144.39 54561.03 88888.00 2015-11-10 23:54:54.411 314 11109.16 144.43 54561.01 88888.00 2015-11-10 23:54:54.911 314 11109.22 144.50 54561.15 88888.00 2015-11-10 23:54:55.411 314 11109.37 144.51 54561.31 88888.00 2015-11-10 23:54:55.911 314 11109.45 144.59 54561.43 88888.00 2015-11-10 23:54:56.411 314 11109.53 144.70 54561.58 88888.00 2015-11-10 23:54:56.911 314 11109.54 144.82 54561.63 88888.00 2015-11-10 23:54:57.411 314 11109.54 144.83 54561.72 88888.00 2015-11-10 23:54:57.911 314 11109.49 144.85 54561.86 88888.00 2015-11-10 23:54:58.411 314 11109.43 144.82 54562.00 88888.00 2015-11-10 23:54:58.911 314 11109.43 144.80 54562.13 88888.00 2015-11-10 23:54:59.411 314 11109.35 144.76 54562.25 88888.00 2015-11-10 23:54:59.911 314 11109.32 144.76 54562.32 88888.00 2015-11-10 23:55:00.411 314 11109.25 144.73 54562.47 88888.00 2015-11-10 23:55:00.911 314 11109.18 144.63 54562.52 88888.00 2015-11-10 23:55:01.411 314 11109.07 144.60 54562.73 88888.00 2015-11-10 23:55:01.911 314 11108.98 144.53 54562.92 88888.00 2015-11-10 23:55:02.411 314 11108.87 144.43 54563.01 88888.00 2015-11-10 23:55:02.911 314 11108.78 144.39 54563.12 88888.00 2015-11-10 23:55:03.411 314 11108.71 144.33 54563.25 88888.00 2015-11-10 23:55:03.911 314 11108.64 144.24 54563.37 88888.00 2015-11-10 23:55:04.411 314 11108.53 144.17 54563.65 88888.00 2015-11-10 23:55:04.911 314 11108.41 144.15 54563.71 88888.00 2015-11-10 23:55:05.411 314 11108.36 144.09 54563.79 88888.00 2015-11-10 23:55:05.911 314 11108.31 144.01 54563.96 88888.00 2015-11-10 23:55:06.411 314 11108.17 143.94 54564.12 88888.00 2015-11-10 23:55:06.911 314 11108.13 143.84 54564.34 88888.00 2015-11-10 23:55:07.411 314 11108.04 143.73 54564.52 88888.00 2015-11-10 23:55:07.911 314 11108.04 143.66 54564.65 88888.00 2015-11-10 23:55:08.411 314 11108.01 143.66 54564.71 88888.00 2015-11-10 23:55:08.911 314 11107.88 143.58 54564.91 88888.00 2015-11-10 23:55:09.411 314 11107.78 143.58 54565.06 88888.00 2015-11-10 23:55:09.911 314 11107.77 143.59 54565.14 88888.00 2015-11-10 23:55:10.411 314 11107.68 143.63 54565.35 88888.00 2015-11-10 23:55:10.911 314 11107.63 143.55 54565.48 88888.00 2015-11-10 23:55:11.411 314 11107.60 143.43 54565.61 88888.00 2015-11-10 23:55:11.911 314 11107.56 143.43 54565.70 88888.00 2015-11-10 23:55:12.411 314 11107.55 143.43 54565.88 88888.00 2015-11-10 23:55:12.911 314 11107.55 143.43 54566.02 88888.00 2015-11-10 23:55:13.411 314 11107.55 143.44 54566.16 88888.00 2015-11-10 23:55:13.911 314 11107.51 143.40 54566.35 88888.00 2015-11-10 23:55:14.411 314 11107.51 143.38 54566.51 88888.00 2015-11-10 23:55:14.911 314 11107.49 143.35 54566.66 88888.00 2015-11-10 23:55:15.411 314 11107.52 143.35 54566.78 88888.00 2015-11-10 23:55:15.911 314 11107.55 143.34 54566.95 88888.00 2015-11-10 23:55:16.411 314 11107.60 143.38 54567.06 88888.00 2015-11-10 23:55:16.911 314 11107.63 143.43 54567.13 88888.00 2015-11-10 23:55:17.411 314 11107.65 143.44 54567.26 88888.00 2015-11-10 23:55:17.911 314 11107.67 143.51 54567.35 88888.00 2015-11-10 23:55:18.411 314 11107.73 143.56 54567.38 88888.00 2015-11-10 23:55:18.911 314 11107.88 143.59 54567.60 88888.00 2015-11-10 23:55:19.411 314 11108.04 143.69 54567.73 88888.00 2015-11-10 23:55:19.911 314 11108.15 143.75 54567.72 88888.00 2015-11-10 23:55:20.411 314 11108.15 143.85 54567.78 88888.00 2015-11-10 23:55:20.911 314 11108.25 143.99 54567.80 88888.00 2015-11-10 23:55:21.411 314 11108.31 144.06 54567.86 88888.00 2015-11-10 23:55:21.911 314 11108.48 144.14 54567.86 88888.00 2015-11-10 23:55:22.411 314 11108.65 144.27 54567.83 88888.00 2015-11-10 23:55:22.911 314 11108.78 144.39 54567.82 88888.00 2015-11-10 23:55:23.411 314 11108.85 144.52 54567.91 88888.00 2015-11-10 23:55:23.911 314 11108.93 144.66 54567.91 88888.00 2015-11-10 23:55:24.411 314 11109.02 144.79 54567.90 88888.00 2015-11-10 23:55:24.911 314 11109.13 144.96 54567.90 88888.00 2015-11-10 23:55:25.411 314 11109.24 145.03 54567.84 88888.00 2015-11-10 23:55:25.911 314 11109.43 145.18 54567.76 88888.00 2015-11-10 23:55:26.411 314 11109.56 145.33 54567.76 88888.00 2015-11-10 23:55:26.911 314 11109.66 145.45 54567.74 88888.00 2015-11-10 23:55:27.411 314 11109.80 145.54 54567.75 88888.00 2015-11-10 23:55:27.911 314 11109.96 145.69 54567.64 88888.00 2015-11-10 23:55:28.411 314 11110.11 145.81 54567.63 88888.00 2015-11-10 23:55:28.911 314 11110.23 145.89 54567.56 88888.00 2015-11-10 23:55:29.411 314 11110.40 146.00 54567.50 88888.00 2015-11-10 23:55:29.911 314 11110.54 146.15 54567.39 88888.00 2015-11-10 23:55:30.411 314 11110.78 146.31 54567.32 88888.00 2015-11-10 23:55:30.911 314 11110.99 146.42 54567.31 88888.00 2015-11-10 23:55:31.411 314 11111.11 146.53 54567.23 88888.00 2015-11-10 23:55:31.911 314 11111.28 146.67 54567.19 88888.00 2015-11-10 23:55:32.411 314 11111.47 146.82 54567.10 88888.00 2015-11-10 23:55:32.911 314 11111.63 146.96 54566.97 88888.00 2015-11-10 23:55:33.411 314 11111.81 147.12 54566.88 88888.00 2015-11-10 23:55:33.911 314 11112.02 147.24 54566.85 88888.00 2015-11-10 23:55:34.411 314 11112.17 147.41 54566.79 88888.00 2015-11-10 23:55:34.911 314 11112.38 147.53 54566.69 88888.00 2015-11-10 23:55:35.411 314 11112.59 147.66 54566.60 88888.00 2015-11-10 23:55:35.911 314 11112.72 147.75 54566.56 88888.00 2015-11-10 23:55:36.411 314 11112.88 147.87 54566.49 88888.00 2015-11-10 23:55:36.911 314 11113.15 148.01 54566.37 88888.00 2015-11-10 23:55:37.411 314 11113.35 148.15 54566.31 88888.00 2015-11-10 23:55:37.911 314 11113.51 148.28 54566.35 88888.00 2015-11-10 23:55:38.411 314 11113.71 148.41 54566.29 88888.00 2015-11-10 23:55:38.911 314 11113.93 148.55 54566.23 88888.00 2015-11-10 23:55:39.411 314 11114.15 148.73 54566.26 88888.00 2015-11-10 23:55:39.911 314 11114.44 148.88 54566.17 88888.00 2015-11-10 23:55:40.411 314 11114.65 149.01 54566.07 88888.00 2015-11-10 23:55:40.911 314 11114.84 149.16 54565.97 88888.00 2015-11-10 23:55:41.411 314 11115.12 149.33 54565.89 88888.00 2015-11-10 23:55:41.911 314 11115.34 149.51 54565.79 88888.00 2015-11-10 23:55:42.411 314 11115.56 149.69 54565.70 88888.00 2015-11-10 23:55:42.911 314 11115.83 149.86 54565.70 88888.00 2015-11-10 23:55:43.411 314 11116.09 149.95 54565.62 88888.00 2015-11-10 23:55:43.911 314 11116.32 150.11 54565.46 88888.00 2015-11-10 23:55:44.411 314 11116.53 150.31 54565.38 88888.00 2015-11-10 23:55:44.911 314 11116.80 150.43 54565.33 88888.00 2015-11-10 23:55:45.411 314 11116.97 150.62 54565.15 88888.00 2015-11-10 23:55:45.911 314 11117.16 150.70 54564.98 88888.00 2015-11-10 23:55:46.411 314 11117.32 150.76 54565.05 88888.00 2015-11-10 23:55:46.911 314 11117.50 150.87 54565.02 88888.00 2015-11-10 23:55:47.411 314 11117.70 150.95 54564.88 88888.00 2015-11-10 23:55:47.911 314 11117.85 151.08 54564.83 88888.00 2015-11-10 23:55:48.411 314 11118.02 151.26 54564.76 88888.00 2015-11-10 23:55:48.911 314 11118.17 151.43 54564.75 88888.00 2015-11-10 23:55:49.411 314 11118.39 151.57 54564.67 88888.00 2015-11-10 23:55:49.911 314 11118.54 151.63 54564.61 88888.00 2015-11-10 23:55:50.411 314 11118.74 151.70 54564.53 88888.00 2015-11-10 23:55:50.911 314 11118.90 151.81 54564.56 88888.00 2015-11-10 23:55:51.411 314 11119.05 151.94 54564.51 88888.00 2015-11-10 23:55:51.911 314 11119.21 152.02 54564.39 88888.00 2015-11-10 23:55:52.411 314 11119.38 152.12 54564.36 88888.00 2015-11-10 23:55:52.911 314 11119.58 152.21 54564.22 88888.00 2015-11-10 23:55:53.411 314 11119.68 152.31 54564.21 88888.00 2015-11-10 23:55:53.911 314 11119.83 152.43 54564.16 88888.00 2015-11-10 23:55:54.411 314 11120.01 152.55 54564.12 88888.00 2015-11-10 23:55:54.911 314 11120.16 152.68 54564.08 88888.00 2015-11-10 23:55:55.411 314 11120.28 152.81 54564.04 88888.00 2015-11-10 23:55:55.911 314 11120.48 152.92 54564.01 88888.00 2015-11-10 23:55:56.411 314 11120.59 153.05 54564.00 88888.00 2015-11-10 23:55:56.911 314 11120.72 153.15 54563.96 88888.00 2015-11-10 23:55:57.411 314 11120.84 153.27 54563.87 88888.00 2015-11-10 23:55:57.911 314 11121.04 153.40 54563.86 88888.00 2015-11-10 23:55:58.411 314 11121.16 153.55 54563.84 88888.00 2015-11-10 23:55:58.911 314 11121.29 153.70 54563.77 88888.00 2015-11-10 23:55:59.411 314 11121.45 153.86 54563.72 88888.00 2015-11-10 23:55:59.911 314 11121.58 154.04 54563.68 88888.00 2015-11-10 23:56:00.411 314 11121.69 154.23 54563.64 88888.00 2015-11-10 23:56:00.911 314 11121.77 154.36 54563.64 88888.00 2015-11-10 23:56:01.411 314 11121.95 154.50 54563.53 88888.00 2015-11-10 23:56:01.911 314 11122.05 154.70 54563.53 88888.00 2015-11-10 23:56:02.411 314 11122.15 154.87 54563.49 88888.00 2015-11-10 23:56:02.911 314 11122.33 154.98 54563.48 88888.00 2015-11-10 23:56:03.411 314 11122.47 155.09 54563.46 88888.00 2015-11-10 23:56:03.911 314 11122.57 155.29 54563.37 88888.00 2015-11-10 23:56:04.411 314 11122.71 155.48 54563.37 88888.00 2015-11-10 23:56:04.911 314 11122.86 155.68 54563.29 88888.00 2015-11-10 23:56:05.411 314 11122.96 155.78 54563.21 88888.00 2015-11-10 23:56:05.911 314 11123.04 155.92 54563.24 88888.00 2015-11-10 23:56:06.411 314 11123.22 156.13 54563.19 88888.00 2015-11-10 23:56:06.911 314 11123.36 156.30 54563.17 88888.00 2015-11-10 23:56:07.411 314 11123.44 156.47 54563.16 88888.00 2015-11-10 23:56:07.911 314 11123.50 156.58 54563.17 88888.00 2015-11-10 23:56:08.411 314 11123.52 156.62 54563.13 88888.00 2015-11-10 23:56:08.911 314 11123.56 156.75 54563.09 88888.00 2015-11-10 23:56:09.411 314 11123.72 156.87 54563.08 88888.00 2015-11-10 23:56:09.911 314 11123.83 157.00 54563.04 88888.00 2015-11-10 23:56:10.411 314 11123.94 157.10 54563.04 88888.00 2015-11-10 23:56:10.911 314 11124.03 157.27 54563.05 88888.00 2015-11-10 23:56:11.412 314 11124.12 157.42 54563.07 88888.00 2015-11-10 23:56:11.912 314 11124.17 157.49 54562.98 88888.00 2015-11-10 23:56:12.412 314 11124.28 157.57 54562.92 88888.00 2015-11-10 23:56:12.912 314 11124.38 157.63 54562.91 88888.00 2015-11-10 23:56:13.412 314 11124.50 157.70 54562.89 88888.00 2015-11-10 23:56:13.912 314 11124.59 157.77 54562.80 88888.00 2015-11-10 23:56:14.412 314 11124.71 157.88 54562.77 88888.00 2015-11-10 23:56:14.912 314 11124.84 158.00 54562.65 88888.00 2015-11-10 23:56:15.412 314 11124.92 158.10 54562.59 88888.00 2015-11-10 23:56:15.912 314 11125.00 158.24 54562.60 88888.00 2015-11-10 23:56:16.412 314 11125.14 158.28 54562.56 88888.00 2015-11-10 23:56:16.912 314 11125.21 158.34 54562.59 88888.00 2015-11-10 23:56:17.412 314 11125.29 158.39 54562.54 88888.00 2015-11-10 23:56:17.912 314 11125.33 158.47 54562.46 88888.00 2015-11-10 23:56:18.412 314 11125.45 158.60 54562.37 88888.00 2015-11-10 23:56:18.912 314 11125.63 158.70 54562.30 88888.00 2015-11-10 23:56:19.412 314 11125.87 158.76 54562.28 88888.00 2015-11-10 23:56:19.912 314 11125.94 158.80 54562.30 88888.00 2015-11-10 23:56:20.412 314 11126.15 158.90 54562.21 88888.00 2015-11-10 23:56:20.912 314 11126.29 158.95 54562.24 88888.00 2015-11-10 23:56:21.412 314 11126.42 159.01 54562.17 88888.00 2015-11-10 23:56:21.912 314 11126.57 159.09 54561.97 88888.00 2015-11-10 23:56:22.412 314 11126.70 159.19 54561.93 88888.00 2015-11-10 23:56:22.912 314 11126.84 159.27 54561.87 88888.00 2015-11-10 23:56:23.412 314 11126.99 159.32 54561.79 88888.00 2015-11-10 23:56:23.912 314 11127.16 159.43 54561.79 88888.00 2015-11-10 23:56:24.412 314 11127.31 159.53 54561.68 88888.00 2015-11-10 23:56:24.912 314 11127.49 159.68 54561.54 88888.00 2015-11-10 23:56:25.412 314 11127.64 159.80 54561.44 88888.00 2015-11-10 23:56:25.912 314 11127.74 159.86 54561.32 88888.00 2015-11-10 23:56:26.412 314 11127.88 159.94 54561.23 88888.00 2015-11-10 23:56:26.912 314 11128.03 159.99 54561.05 88888.00 2015-11-10 23:56:27.412 314 11128.19 160.08 54560.90 88888.00 2015-11-10 23:56:27.912 314 11128.33 160.21 54560.82 88888.00 2015-11-10 23:56:28.412 314 11128.51 160.39 54560.74 88888.00 2015-11-10 23:56:28.912 314 11128.67 160.48 54560.70 88888.00 2015-11-10 23:56:29.412 314 11128.87 160.57 54560.57 88888.00 2015-11-10 23:56:29.912 314 11128.97 160.72 54560.54 88888.00 2015-11-10 23:56:30.412 314 11129.15 160.84 54560.45 88888.00 2015-11-10 23:56:30.912 314 11129.29 160.98 54560.28 88888.00 2015-11-10 23:56:31.412 314 11129.42 161.12 54560.24 88888.00 2015-11-10 23:56:31.912 314 11129.53 161.22 54560.19 88888.00 2015-11-10 23:56:32.412 314 11129.58 161.34 54560.01 88888.00 2015-11-10 23:56:32.912 314 11129.73 161.41 54559.86 88888.00 2015-11-10 23:56:33.412 314 11129.89 161.54 54559.76 88888.00 2015-11-10 23:56:33.912 314 11130.04 161.64 54559.61 88888.00 2015-11-10 23:56:34.412 314 11130.13 161.75 54559.47 88888.00 2015-11-10 23:56:34.912 314 11130.18 161.83 54559.38 88888.00 2015-11-10 23:56:35.412 314 11130.33 161.94 54559.22 88888.00 2015-11-10 23:56:35.912 314 11130.44 162.05 54559.16 88888.00 2015-11-10 23:56:36.412 314 11130.49 162.13 54559.12 88888.00 2015-11-10 23:56:36.912 314 11130.49 162.21 54559.13 88888.00 2015-11-10 23:56:37.412 314 11130.57 162.28 54559.05 88888.00 2015-11-10 23:56:37.912 314 11130.61 162.36 54558.90 88888.00 2015-11-10 23:56:38.412 314 11130.71 162.41 54558.82 88888.00 2015-11-10 23:56:38.912 314 11130.83 162.47 54558.61 88888.00 2015-11-10 23:56:39.412 314 11130.83 162.58 54558.51 88888.00 2015-11-10 23:56:39.912 314 11130.86 162.65 54558.43 88888.00 2015-11-10 23:56:40.412 314 11130.82 162.64 54558.44 88888.00 2015-11-10 23:56:40.912 314 11130.82 162.59 54558.36 88888.00 2015-11-10 23:56:41.412 314 11130.83 162.56 54558.29 88888.00 2015-11-10 23:56:41.912 314 11130.87 162.57 54558.33 88888.00 2015-11-10 23:56:42.412 314 11130.84 162.65 54558.33 88888.00 2015-11-10 23:56:42.912 314 11130.80 162.68 54558.20 88888.00 2015-11-10 23:56:43.412 314 11130.81 162.69 54558.18 88888.00 2015-11-10 23:56:43.912 314 11130.84 162.70 54558.10 88888.00 2015-11-10 23:56:44.412 314 11130.84 162.76 54558.18 88888.00 2015-11-10 23:56:44.912 314 11130.86 162.77 54558.13 88888.00 2015-11-10 23:56:45.412 314 11130.94 162.81 54557.94 88888.00 2015-11-10 23:56:45.912 314 11131.10 162.86 54557.84 88888.00 2015-11-10 23:56:46.412 314 11131.19 162.95 54557.80 88888.00 2015-11-10 23:56:46.912 314 11131.24 163.02 54557.74 88888.00 2015-11-10 23:56:47.412 314 11131.28 163.12 54557.74 88888.00 2015-11-10 23:56:47.912 314 11131.33 163.28 54557.78 88888.00 2015-11-10 23:56:48.412 314 11131.36 163.40 54557.54 88888.00 2015-11-10 23:56:48.912 314 11131.49 163.49 54557.47 88888.00 2015-11-10 23:56:49.412 314 11131.52 163.62 54557.46 88888.00 2015-11-10 23:56:49.912 314 11131.59 163.71 54557.37 88888.00 2015-11-10 23:56:50.412 314 11131.65 163.78 54557.30 88888.00 2015-11-10 23:56:50.912 314 11131.74 163.97 54557.21 88888.00 2015-11-10 23:56:51.412 314 11131.86 164.14 54557.23 88888.00 2015-11-10 23:56:51.912 314 11131.99 164.27 54557.15 88888.00 2015-11-10 23:56:52.412 314 11132.09 164.41 54557.05 88888.00 2015-11-10 23:56:52.912 314 11132.12 164.55 54556.89 88888.00 2015-11-10 23:56:53.412 314 11132.22 164.72 54556.86 88888.00 2015-11-10 23:56:53.912 314 11132.30 164.96 54556.76 88888.00 2015-11-10 23:56:54.412 314 11132.44 165.12 54556.66 88888.00 2015-11-10 23:56:54.912 314 11132.46 165.31 54556.56 88888.00 2015-11-10 23:56:55.412 314 11132.53 165.54 54556.40 88888.00 2015-11-10 23:56:55.912 314 11132.67 165.70 54556.26 88888.00 2015-11-10 23:56:56.412 314 11132.79 165.93 54556.36 88888.00 2015-11-10 23:56:56.912 314 11132.91 166.12 54556.33 88888.00 2015-11-10 23:56:57.412 314 11133.06 166.30 54556.24 88888.00 2015-11-10 23:56:57.912 314 11133.22 166.54 54556.16 88888.00 2015-11-10 23:56:58.412 314 11133.39 166.78 54556.08 88888.00 2015-11-10 23:56:58.912 314 11133.45 166.92 54556.01 88888.00 2015-11-10 23:56:59.412 314 11133.45 167.09 54555.84 88888.00 2015-11-10 23:56:59.912 314 11133.55 167.29 54555.85 88888.00 2015-11-10 23:57:00.412 314 11133.68 167.46 54555.88 88888.00 2015-11-10 23:57:00.912 314 11133.71 167.60 54555.79 88888.00 2015-11-10 23:57:01.412 314 11133.74 167.77 54555.66 88888.00 2015-11-10 23:57:01.912 314 11133.79 167.92 54555.57 88888.00 2015-11-10 23:57:02.412 314 11133.79 168.04 54555.47 88888.00 2015-11-10 23:57:02.912 314 11133.84 168.18 54555.42 88888.00 2015-11-10 23:57:03.412 314 11133.89 168.26 54555.37 88888.00 2015-11-10 23:57:03.912 314 11133.84 168.33 54555.28 88888.00 2015-11-10 23:57:04.412 314 11133.82 168.44 54555.24 88888.00 2015-11-10 23:57:04.912 314 11133.85 168.55 54555.26 88888.00 2015-11-10 23:57:05.412 314 11133.82 168.63 54555.23 88888.00 2015-11-10 23:57:05.912 314 11133.82 168.74 54555.22 88888.00 2015-11-10 23:57:06.412 314 11133.87 168.83 54555.22 88888.00 2015-11-10 23:57:06.912 314 11133.90 168.91 54555.21 88888.00 2015-11-10 23:57:07.412 314 11133.89 168.99 54555.20 88888.00 2015-11-10 23:57:07.912 314 11133.92 169.07 54555.22 88888.00 2015-11-10 23:57:08.412 314 11133.95 169.14 54555.17 88888.00 2015-11-10 23:57:08.912 314 11133.96 169.18 54555.13 88888.00 2015-11-10 23:57:09.412 314 11134.04 169.23 54555.04 88888.00 2015-11-10 23:57:09.912 314 11134.07 169.29 54555.04 88888.00 2015-11-10 23:57:10.412 314 11134.13 169.35 54555.06 88888.00 2015-11-10 23:57:10.912 314 11134.15 169.37 54554.92 88888.00 2015-11-10 23:57:11.412 314 11134.18 169.41 54554.91 88888.00 2015-11-10 23:57:11.912 314 11134.26 169.46 54554.92 88888.00 2015-11-10 23:57:12.412 314 11134.34 169.52 54554.86 88888.00 2015-11-10 23:57:12.912 314 11134.47 169.69 54554.78 88888.00 2015-11-10 23:57:13.412 314 11134.60 169.83 54554.69 88888.00 2015-11-10 23:57:13.912 314 11134.67 169.90 54554.56 88888.00 2015-11-10 23:57:14.412 314 11134.70 169.91 54554.58 88888.00 2015-11-10 23:57:14.912 314 11134.78 170.00 54554.48 88888.00 2015-11-10 23:57:15.412 314 11134.76 170.16 54554.40 88888.00 2015-11-10 23:57:15.912 314 11134.74 170.21 54554.42 88888.00 2015-11-10 23:57:16.412 314 11134.80 170.32 54554.23 88888.00 2015-11-10 23:57:16.912 314 11134.85 170.46 54554.13 88888.00 2015-11-10 23:57:17.412 314 11134.80 170.53 54554.01 88888.00 2015-11-10 23:57:17.912 314 11134.78 170.58 54553.89 88888.00 2015-11-10 23:57:18.412 314 11134.73 170.61 54553.84 88888.00 2015-11-10 23:57:18.912 314 11134.70 170.63 54553.81 88888.00 2015-11-10 23:57:19.412 314 11134.68 170.66 54553.75 88888.00 2015-11-10 23:57:19.912 314 11134.63 170.69 54553.68 88888.00 2015-11-10 23:57:20.412 314 11134.54 170.67 54553.64 88888.00 2015-11-10 23:57:20.912 314 11134.51 170.61 54553.49 88888.00 2015-11-10 23:57:21.412 314 11134.47 170.56 54553.40 88888.00 2015-11-10 23:57:21.912 314 11134.38 170.52 54553.39 88888.00 2015-11-10 23:57:22.412 314 11134.32 170.43 54553.27 88888.00 2015-11-10 23:57:22.912 314 11134.16 170.28 54553.24 88888.00 2015-11-10 23:57:23.412 314 11134.08 170.19 54553.24 88888.00 2015-11-10 23:57:23.912 314 11134.07 170.11 54553.13 88888.00 2015-11-10 23:57:24.412 314 11134.11 169.99 54552.96 88888.00 2015-11-10 23:57:24.912 314 11134.06 169.94 54552.89 88888.00 2015-11-10 23:57:25.412 314 11134.02 169.75 54552.87 88888.00 2015-11-10 23:57:25.912 314 11134.02 169.45 54552.84 88888.00 2015-11-10 23:57:26.412 314 11134.07 169.32 54552.77 88888.00 2015-11-10 23:57:26.912 314 11134.22 169.27 54552.74 88888.00 2015-11-10 23:57:27.412 314 11134.34 169.26 54552.68 88888.00 2015-11-10 23:57:27.912 314 11134.41 169.22 54552.65 88888.00 2015-11-10 23:57:28.412 314 11134.46 169.19 54552.57 88888.00 2015-11-10 23:57:28.912 314 11134.37 169.17 54552.52 88888.00 2015-11-10 23:57:29.412 314 11134.54 169.28 54552.47 88888.00 2015-11-10 23:57:29.912 314 11134.67 169.34 54552.43 88888.00 2015-11-10 23:57:30.412 314 11134.62 169.37 54552.40 88888.00 2015-11-10 23:57:30.912 314 11134.47 169.42 54552.42 88888.00 2015-11-10 23:57:31.412 314 11134.39 169.50 54552.48 88888.00 2015-11-10 23:57:31.912 314 11134.39 169.52 54552.52 88888.00 2015-11-10 23:57:32.412 314 11134.53 169.53 54552.61 88888.00 2015-11-10 23:57:32.912 314 11134.55 169.62 54552.59 88888.00 2015-11-10 23:57:33.412 314 11134.57 169.69 54552.47 88888.00 2015-11-10 23:57:33.912 314 11134.59 169.84 54552.41 88888.00 2015-11-10 23:57:34.412 314 11134.60 169.94 54552.42 88888.00 2015-11-10 23:57:34.912 314 11134.57 169.99 54552.30 88888.00 2015-11-10 23:57:35.412 314 11134.48 169.99 54552.43 88888.00 2015-11-10 23:57:35.912 314 11134.48 169.98 54552.48 88888.00 2015-11-10 23:57:36.412 314 11134.48 170.00 54552.54 88888.00 2015-11-10 23:57:36.912 314 11134.38 170.03 54552.54 88888.00 2015-11-10 23:57:37.412 314 11134.36 170.07 54552.54 88888.00 2015-11-10 23:57:37.912 314 11134.28 170.09 54552.52 88888.00 2015-11-10 23:57:38.412 314 11134.29 170.13 54552.52 88888.00 2015-11-10 23:57:38.912 314 11134.27 170.21 54552.58 88888.00 2015-11-10 23:57:39.412 314 11134.22 170.30 54552.68 88888.00 2015-11-10 23:57:39.912 314 11134.18 170.33 54552.78 88888.00 2015-11-10 23:57:40.412 314 11134.16 170.37 54552.82 88888.00 2015-11-10 23:57:40.912 314 11134.15 170.44 54552.81 88888.00 2015-11-10 23:57:41.412 314 11134.07 170.50 54552.82 88888.00 2015-11-10 23:57:41.912 314 11134.06 170.55 54552.84 88888.00 2015-11-10 23:57:42.412 314 11133.96 170.62 54552.94 88888.00 2015-11-10 23:57:42.912 314 11133.87 170.68 54552.94 88888.00 2015-11-10 23:57:43.412 314 11133.85 170.76 54553.00 88888.00 2015-11-10 23:57:43.912 314 11133.87 170.87 54552.94 88888.00 2015-11-10 23:57:44.412 314 11133.89 170.97 54552.99 88888.00 2015-11-10 23:57:44.912 314 11133.92 171.08 54553.07 88888.00 2015-11-10 23:57:45.412 314 11133.94 171.20 54553.14 88888.00 2015-11-10 23:57:45.912 314 11133.89 171.28 54553.12 88888.00 2015-11-10 23:57:46.412 314 11133.87 171.39 54553.21 88888.00 2015-11-10 23:57:46.912 314 11133.89 171.47 54553.21 88888.00 2015-11-10 23:57:47.412 314 11133.91 171.60 54553.24 88888.00 2015-11-10 23:57:47.912 314 11133.82 171.72 54553.33 88888.00 2015-11-10 23:57:48.412 314 11133.84 171.80 54552.98 88888.00 2015-11-10 23:57:48.912 314 11133.86 171.81 54552.87 88888.00 2015-11-10 23:57:49.412 314 11133.91 171.87 54552.86 88888.00 2015-11-10 23:57:49.912 314 11133.86 171.95 54553.01 88888.00 2015-11-10 23:57:50.412 314 11133.79 172.08 54553.29 88888.00 2015-11-10 23:57:50.912 314 11133.74 172.16 54553.52 88888.00 2015-11-10 23:57:51.412 314 11133.70 172.29 54553.57 88888.00 2015-11-10 23:57:51.912 314 11133.71 172.45 54553.53 88888.00 2015-11-10 23:57:52.412 314 11133.69 172.55 54553.57 88888.00 2015-11-10 23:57:52.912 314 11133.74 172.72 54553.64 88888.00 2015-11-10 23:57:53.412 314 11133.74 172.87 54553.64 88888.00 2015-11-10 23:57:53.912 314 11133.68 172.95 54553.69 88888.00 2015-11-10 23:57:54.412 314 11133.68 173.05 54553.65 88888.00 2015-11-10 23:57:54.912 314 11133.63 173.23 54553.60 88888.00 2015-11-10 23:57:55.412 314 11133.59 173.33 54553.68 88888.00 2015-11-10 23:57:55.912 314 11133.58 173.47 54553.70 88888.00 2015-11-10 23:57:56.412 314 11133.54 173.59 54553.77 88888.00 2015-11-10 23:57:56.912 314 11133.58 173.67 54553.72 88888.00 2015-11-10 23:57:57.412 314 11133.60 173.74 54553.73 88888.00 2015-11-10 23:57:57.912 314 11133.49 173.80 54553.87 88888.00 2015-11-10 23:57:58.412 314 11133.44 173.93 54553.99 88888.00 2015-11-10 23:57:58.912 314 11133.40 174.07 54553.99 88888.00 2015-11-10 23:57:59.412 314 11133.36 174.14 54554.07 88888.00 2015-11-10 23:57:59.912 314 11133.33 174.23 54554.09 88888.00 2015-11-10 23:58:00.412 314 11133.31 174.36 54554.12 88888.00 2015-11-10 23:58:00.912 314 11133.28 174.49 54554.23 88888.00 2015-11-10 23:58:01.412 314 11133.29 174.58 54554.30 88888.00 2015-11-10 23:58:01.912 314 11133.32 174.69 54554.31 88888.00 2015-11-10 23:58:02.412 314 11133.27 174.73 54554.40 88888.00 2015-11-10 23:58:02.912 314 11133.19 174.76 54554.40 88888.00 2015-11-10 23:58:03.412 314 11133.14 174.85 54554.38 88888.00 2015-11-10 23:58:03.912 314 11133.14 174.93 54554.43 88888.00 2015-11-10 23:58:04.412 314 11133.10 175.05 54554.48 88888.00 2015-11-10 23:58:04.912 314 11133.14 175.14 54554.53 88888.00 2015-11-10 23:58:05.412 314 11133.28 175.27 54554.54 88888.00 2015-11-10 23:58:05.912 314 11133.32 175.41 54554.52 88888.00 2015-11-10 23:58:06.412 314 11133.24 175.50 54554.51 88888.00 2015-11-10 23:58:06.912 314 11133.27 175.56 54554.56 88888.00 2015-11-10 23:58:07.412 314 11133.23 175.64 54554.59 88888.00 2015-11-10 23:58:07.912 314 11133.19 175.71 54554.53 88888.00 2015-11-10 23:58:08.412 314 11133.17 175.79 54554.62 88888.00 2015-11-10 23:58:08.912 314 11133.16 175.84 54554.63 88888.00 2015-11-10 23:58:09.412 314 11133.18 175.86 54554.62 88888.00 2015-11-10 23:58:09.912 314 11133.21 175.95 54554.58 88888.00 2015-11-10 23:58:10.412 314 11133.24 176.04 54554.66 88888.00 2015-11-10 23:58:10.912 314 11133.38 176.07 54554.60 88888.00 2015-11-10 23:58:11.412 314 11133.43 176.11 54554.43 88888.00 2015-11-10 23:58:11.912 314 11133.50 176.15 54553.95 88888.00 2015-11-10 23:58:12.412 314 11133.48 176.18 54554.23 88888.00 2015-11-10 23:58:12.912 314 11133.37 176.20 54554.51 88888.00 2015-11-10 23:58:13.412 314 11133.43 176.26 54554.44 88888.00 2015-11-10 23:58:13.912 314 11133.43 176.34 54554.38 88888.00 2015-11-10 23:58:14.412 314 11133.40 176.36 54554.26 88888.00 2015-11-10 23:58:14.912 314 11133.48 176.40 54554.18 88888.00 2015-11-10 23:58:15.412 314 11133.49 176.49 54554.38 88888.00 2015-11-10 23:58:15.912 314 11133.53 176.57 54554.44 88888.00 2015-11-10 23:58:16.412 314 11133.54 176.68 54554.36 88888.00 2015-11-10 23:58:16.912 314 11133.58 176.72 54554.32 88888.00 2015-11-10 23:58:17.412 314 11133.60 176.84 54554.21 88888.00 2015-11-10 23:58:17.912 314 11133.59 176.92 54554.10 88888.00 2015-11-10 23:58:18.412 314 11133.59 177.05 54553.74 88888.00 2015-11-10 23:58:18.912 314 11133.66 177.22 54553.51 88888.00 2015-11-10 23:58:19.412 314 11133.75 177.31 54553.38 88888.00 2015-11-10 23:58:19.912 314 11133.79 177.39 54553.47 88888.00 2015-11-10 23:58:20.412 314 11133.74 177.51 54553.79 88888.00 2015-11-10 23:58:20.912 314 11133.78 177.61 54553.65 88888.00 2015-11-10 23:58:21.412 314 11133.89 177.72 54553.28 88888.00 2015-11-10 23:58:21.912 314 11133.90 177.80 54553.10 88888.00 2015-11-10 23:58:22.412 314 11133.87 177.90 54553.03 88888.00 2015-11-10 23:58:22.912 314 11133.92 178.03 54552.99 88888.00 2015-11-10 23:58:23.412 314 11133.95 178.13 54552.93 88888.00 2015-11-10 23:58:23.912 314 11133.96 178.22 54552.95 88888.00 2015-11-10 23:58:24.412 314 11133.94 178.32 54552.84 88888.00 2015-11-10 23:58:24.912 314 11133.89 178.39 54552.78 88888.00 2015-11-10 23:58:25.412 314 11133.94 178.49 54552.68 88888.00 2015-11-10 23:58:25.912 314 11133.94 178.60 54552.56 88888.00 2015-11-10 23:58:26.412 314 11133.91 178.69 54552.67 88888.00 2015-11-10 23:58:26.912 314 11133.85 178.80 54552.83 88888.00 2015-11-10 23:58:27.412 314 11133.81 178.87 54552.92 88888.00 2015-11-10 23:58:27.912 314 11133.78 178.96 54552.89 88888.00 2015-11-10 23:58:28.412 314 11133.82 178.99 54552.46 88888.00 2015-11-10 23:58:28.912 314 11133.81 179.08 54552.04 88888.00 2015-11-10 23:58:29.412 314 11133.79 179.19 54551.97 88888.00 2015-11-10 23:58:29.912 314 11133.74 179.26 54551.96 88888.00 2015-11-10 23:58:30.412 314 11133.69 179.37 54552.04 88888.00 2015-11-10 23:58:30.912 314 11133.65 179.46 54552.10 88888.00 2015-11-10 23:58:31.412 314 11133.52 179.46 54552.07 88888.00 2015-11-10 23:58:31.912 314 11133.50 179.54 54551.97 88888.00 2015-11-10 23:58:32.412 314 11133.49 179.63 54551.88 88888.00 2015-11-10 23:58:32.912 314 11133.48 179.68 54551.88 88888.00 2015-11-10 23:58:33.412 314 11133.48 179.76 54551.76 88888.00 2015-11-10 23:58:33.912 314 11133.37 179.78 54551.73 88888.00 2015-11-10 23:58:34.412 314 11133.31 179.84 54551.71 88888.00 2015-11-10 23:58:34.912 314 11133.23 179.87 54551.72 88888.00 2015-11-10 23:58:35.412 314 11133.19 179.93 54551.68 88888.00 2015-11-10 23:58:35.912 314 11133.13 180.00 54551.58 88888.00 2015-11-10 23:58:36.412 314 11133.07 179.96 54551.44 88888.00 2015-11-10 23:58:36.912 314 11133.11 179.92 54551.34 88888.00 2015-11-10 23:58:37.412 314 11133.07 180.02 54551.44 88888.00 2015-11-10 23:58:37.912 314 11133.06 180.09 54551.43 88888.00 2015-11-10 23:58:38.412 314 11133.02 180.15 54551.35 88888.00 2015-11-10 23:58:38.912 314 11132.98 180.05 54551.41 88888.00 2015-11-10 23:58:39.412 314 11132.96 180.08 54551.33 88888.00 2015-11-10 23:58:39.912 314 11132.91 180.06 54551.29 88888.00 2015-11-10 23:58:40.412 314 11132.92 180.04 54551.37 88888.00 2015-11-10 23:58:40.912 314 11132.81 180.06 54551.52 88888.00 2015-11-10 23:58:41.412 314 11132.61 180.05 54551.58 88888.00 2015-11-10 23:58:41.912 314 11132.51 179.97 54551.50 88888.00 2015-11-10 23:58:42.412 314 11132.44 179.91 54551.41 88888.00 2015-11-10 23:58:42.912 314 11132.39 179.84 54551.42 88888.00 2015-11-10 23:58:43.412 314 11132.33 179.82 54551.45 88888.00 2015-11-10 23:58:43.912 314 11132.27 179.81 54551.37 88888.00 2015-11-10 23:58:44.412 314 11132.19 179.76 54551.29 88888.00 2015-11-10 23:58:44.912 314 11132.13 179.67 54551.17 88888.00 2015-11-10 23:58:45.412 314 11132.13 179.61 54551.08 88888.00 2015-11-10 23:58:45.912 314 11132.13 179.55 54550.99 88888.00 2015-11-10 23:58:46.412 314 11132.07 179.48 54550.96 88888.00 2015-11-10 23:58:46.912 314 11131.98 179.40 54550.93 88888.00 2015-11-10 23:58:47.412 314 11131.93 179.29 54551.02 88888.00 2015-11-10 23:58:47.912 314 11131.87 179.24 54551.36 88888.00 2015-11-10 23:58:48.412 314 11131.82 179.22 54551.50 88888.00 2015-11-10 23:58:48.912 314 11131.78 179.22 54551.51 88888.00 2015-11-10 23:58:49.412 314 11131.71 179.15 54551.42 88888.00 2015-11-10 23:58:49.912 314 11131.66 179.11 54551.19 88888.00 2015-11-10 23:58:50.412 314 11131.61 179.06 54550.92 88888.00 2015-11-10 23:58:50.912 314 11131.57 179.06 54550.79 88888.00 2015-11-10 23:58:51.412 314 11131.52 178.99 54550.70 88888.00 2015-11-10 23:58:51.912 314 11131.45 178.90 54550.62 88888.00 2015-11-10 23:58:52.412 314 11131.43 178.85 54550.61 88888.00 2015-11-10 23:58:52.912 314 11131.38 178.78 54550.63 88888.00 2015-11-10 23:58:53.412 314 11131.20 178.69 54550.71 88888.00 2015-11-10 23:58:53.912 314 11131.18 178.52 54550.77 88888.00 2015-11-10 23:58:54.412 314 11131.14 178.40 54550.77 88888.00 2015-11-10 23:58:54.912 314 11130.97 178.31 54550.76 88888.00 2015-11-10 23:58:55.412 314 11130.84 178.12 54550.77 88888.00 2015-11-10 23:58:55.912 314 11130.82 177.93 54550.73 88888.00 2015-11-10 23:58:56.412 314 11130.83 177.84 54550.61 88888.00 2015-11-10 23:58:56.912 314 11130.84 177.73 54550.57 88888.00 2015-11-10 23:58:57.412 314 11130.80 177.62 54550.47 88888.00 2015-11-10 23:58:57.912 314 11130.80 177.51 54550.36 88888.00 2015-11-10 23:58:58.412 314 11130.82 177.35 54550.29 88888.00 2015-11-10 23:58:58.912 314 11130.75 177.20 54550.29 88888.00 2015-11-10 23:58:59.412 314 11130.71 177.05 54550.21 88888.00 2015-11-10 23:58:59.912 314 11130.61 177.00 54550.07 88888.00 2015-11-10 23:59:00.412 314 11130.55 176.96 54550.05 88888.00 2015-11-10 23:59:00.912 314 11130.54 176.92 54550.07 88888.00 2015-11-10 23:59:01.412 314 11130.60 176.84 54549.98 88888.00 2015-11-10 23:59:01.912 314 11130.57 176.75 54549.89 88888.00 2015-11-10 23:59:02.412 314 11130.60 176.63 54549.89 88888.00 2015-11-10 23:59:02.912 314 11130.54 176.58 54549.96 88888.00 2015-11-10 23:59:03.412 314 11130.49 176.45 54549.91 88888.00 2015-11-10 23:59:03.912 314 11130.40 176.38 54549.88 88888.00 2015-11-10 23:59:04.412 314 11130.36 176.32 54549.88 88888.00 2015-11-10 23:59:04.912 314 11130.33 176.20 54549.94 88888.00 2015-11-10 23:59:05.412 314 11130.35 176.08 54549.86 88888.00 2015-11-10 23:59:05.912 314 11130.31 176.03 54549.80 88888.00 2015-11-10 23:59:06.413 314 11130.29 175.96 54549.85 88888.00 2015-11-10 23:59:06.913 314 11130.30 175.83 54549.83 88888.00 2015-11-10 23:59:07.413 314 11130.28 175.73 54549.74 88888.00 2015-11-10 23:59:07.913 314 11130.25 175.59 54549.62 88888.00 2015-11-10 23:59:08.413 314 11130.24 175.50 54549.65 88888.00 2015-11-10 23:59:08.913 314 11130.21 175.42 54549.68 88888.00 2015-11-10 23:59:09.413 314 11130.18 175.37 54549.67 88888.00 2015-11-10 23:59:09.913 314 11130.16 175.32 54549.77 88888.00 2015-11-10 23:59:10.413 314 11130.19 175.17 54549.85 88888.00 2015-11-10 23:59:10.913 314 11130.09 175.10 54549.89 88888.00 2015-11-10 23:59:11.413 314 11130.00 175.05 54549.96 88888.00 2015-11-10 23:59:11.913 314 11129.98 174.97 54550.03 88888.00 2015-11-10 23:59:12.413 314 11129.84 174.86 54550.03 88888.00 2015-11-10 23:59:12.913 314 11129.71 174.78 54550.09 88888.00 2015-11-10 23:59:13.413 314 11129.63 174.72 54550.21 88888.00 2015-11-10 23:59:13.913 314 11129.57 174.58 54550.29 88888.00 2015-11-10 23:59:14.413 314 11129.52 174.48 54550.22 88888.00 2015-11-10 23:59:14.913 314 11129.41 174.40 54550.28 88888.00 2015-11-10 23:59:15.413 314 11129.35 174.29 54550.39 88888.00 2015-11-10 23:59:15.913 314 11129.29 174.12 54550.46 88888.00 2015-11-10 23:59:16.413 314 11129.22 173.99 54550.45 88888.00 2015-11-10 23:59:16.913 314 11129.16 173.89 54550.50 88888.00 2015-11-10 23:59:17.413 314 11129.13 173.73 54550.62 88888.00 2015-11-10 23:59:17.913 314 11129.13 173.73 54550.70 88888.00 2015-11-10 23:59:18.413 314 11129.11 173.72 54550.73 88888.00 2015-11-10 23:59:18.913 314 11129.04 173.56 54550.76 88888.00 2015-11-10 23:59:19.413 314 11129.03 173.41 54550.79 88888.00 2015-11-10 23:59:19.913 314 11128.99 173.29 54550.80 88888.00 2015-11-10 23:59:20.413 314 11128.85 173.21 54550.88 88888.00 2015-11-10 23:59:20.913 314 11128.78 173.05 54551.03 88888.00 2015-11-10 23:59:21.413 314 11128.68 172.87 54551.08 88888.00 2015-11-10 23:59:21.913 314 11128.59 172.77 54551.17 88888.00 2015-11-10 23:59:22.413 314 11128.56 172.58 54551.17 88888.00 2015-11-10 23:59:22.913 314 11128.48 172.47 54551.19 88888.00 2015-11-10 23:59:23.413 314 11128.41 172.38 54551.18 88888.00 2015-11-10 23:59:23.913 314 11128.32 172.32 54551.18 88888.00 2015-11-10 23:59:24.413 314 11128.26 172.20 54551.36 88888.00 2015-11-10 23:59:24.913 314 11128.17 172.10 54551.41 88888.00 2015-11-10 23:59:25.413 314 11128.05 172.04 54551.44 88888.00 2015-11-10 23:59:25.913 314 11127.99 171.95 54551.51 88888.00 2015-11-10 23:59:26.413 314 11127.89 171.86 54551.60 88888.00 2015-11-10 23:59:26.913 314 11127.82 171.72 54551.67 88888.00 2015-11-10 23:59:27.413 314 11127.79 171.64 54551.61 88888.00 2015-11-10 23:59:27.913 314 11127.69 171.47 54551.70 88888.00 2015-11-10 23:59:28.413 314 11127.62 171.25 54551.79 88888.00 2015-11-10 23:59:28.913 314 11127.57 171.13 54551.88 88888.00 2015-11-10 23:59:29.413 314 11127.47 171.03 54552.00 88888.00 2015-11-10 23:59:29.913 314 11127.32 170.88 54552.04 88888.00 2015-11-10 23:59:30.413 314 11127.23 170.79 54552.13 88888.00 2015-11-10 23:59:30.913 314 11127.14 170.64 54552.20 88888.00 2015-11-10 23:59:31.413 314 11127.07 170.55 54552.33 88888.00 2015-11-10 23:59:31.913 314 11127.00 170.39 54552.43 88888.00 2015-11-10 23:59:32.413 314 11126.94 170.32 54552.52 88888.00 2015-11-10 23:59:32.913 314 11126.84 170.20 54552.64 88888.00 2015-11-10 23:59:33.413 314 11126.70 170.02 54552.74 88888.00 2015-11-10 23:59:33.913 314 11126.67 169.85 54552.86 88888.00 2015-11-10 23:59:34.413 314 11126.65 169.67 54552.86 88888.00 2015-11-10 23:59:34.913 314 11126.64 169.60 54552.86 88888.00 2015-11-10 23:59:35.413 314 11126.54 169.62 54552.90 88888.00 2015-11-10 23:59:35.913 314 11126.48 169.56 54552.98 88888.00 2015-11-10 23:59:36.413 314 11126.44 169.41 54553.05 88888.00 2015-11-10 23:59:36.913 314 11126.36 169.28 54553.03 88888.00 2015-11-10 23:59:37.413 314 11126.20 169.18 54553.14 88888.00 2015-11-10 23:59:37.913 314 11126.13 169.07 54553.20 88888.00 2015-11-10 23:59:38.413 314 11126.10 169.02 54553.22 88888.00 2015-11-10 23:59:38.913 314 11126.01 168.91 54553.48 88888.00 2015-11-10 23:59:39.413 314 11125.92 168.85 54553.78 88888.00 2015-11-10 23:59:39.913 314 11125.91 168.81 54553.70 88888.00 2015-11-10 23:59:40.413 314 11125.89 168.76 54553.59 88888.00 2015-11-10 23:59:40.913 314 11125.85 168.68 54553.49 88888.00 2015-11-10 23:59:41.413 314 11125.84 168.61 54553.51 88888.00 2015-11-10 23:59:41.913 314 11125.81 168.58 54553.24 88888.00 2015-11-10 23:59:42.413 314 11125.81 168.46 54553.04 88888.00 2015-11-10 23:59:42.913 314 11125.85 168.46 54553.09 88888.00 2015-11-10 23:59:43.413 314 11125.85 168.47 54553.17 88888.00 2015-11-10 23:59:43.913 314 11125.81 168.39 54553.20 88888.00 2015-11-10 23:59:44.413 314 11125.81 168.36 54553.18 88888.00 2015-11-10 23:59:44.913 314 11125.80 168.28 54553.19 88888.00 2015-11-10 23:59:45.413 314 11125.80 168.19 54553.26 88888.00 2015-11-10 23:59:45.913 314 11125.86 168.16 54553.33 88888.00 2015-11-10 23:59:46.413 314 11125.91 168.19 54553.31 88888.00 2015-11-10 23:59:46.913 314 11125.96 168.19 54553.20 88888.00 2015-11-10 23:59:47.413 314 11125.95 168.17 54553.14 88888.00 2015-11-10 23:59:47.913 314 11125.95 168.15 54553.18 88888.00 2015-11-10 23:59:48.413 314 11126.05 168.08 54553.10 88888.00 2015-11-10 23:59:48.913 314 11126.06 168.05 54552.99 88888.00 2015-11-10 23:59:49.413 314 11126.05 168.06 54552.93 88888.00 2015-11-10 23:59:49.913 314 11126.07 168.01 54552.84 88888.00 2015-11-10 23:59:50.413 314 11126.21 167.98 54552.75 88888.00 2015-11-10 23:59:50.913 314 11126.26 168.01 54552.72 88888.00 2015-11-10 23:59:51.413 314 11126.27 168.06 54552.64 88888.00 2015-11-10 23:59:51.913 314 11126.32 168.04 54552.50 88888.00 2015-11-10 23:59:52.413 314 11126.37 168.02 54552.42 88888.00 2015-11-10 23:59:52.913 314 11126.43 168.00 54552.31 88888.00 2015-11-10 23:59:53.413 314 11126.44 167.93 54552.21 88888.00 2015-11-10 23:59:53.913 314 11126.48 167.91 54552.04 88888.00 2015-11-10 23:59:54.413 314 11126.54 167.89 54551.88 88888.00 2015-11-10 23:59:54.913 314 11126.60 167.85 54551.80 88888.00 2015-11-10 23:59:55.413 314 11126.63 167.92 54551.64 88888.00 2015-11-10 23:59:55.913 314 11126.62 167.89 54551.52 88888.00 2015-11-10 23:59:56.413 314 11126.55 167.74 54551.34 88888.00 2015-11-10 23:59:56.913 314 11126.57 167.66 54551.26 88888.00 2015-11-10 23:59:57.413 314 11126.59 167.56 54551.12 88888.00 2015-11-10 23:59:57.913 314 11126.63 167.50 54550.94 88888.00 2015-11-10 23:59:58.413 314 11126.63 167.43 54550.80 88888.00 2015-11-10 23:59:58.913 314 11126.62 167.40 54550.63 88888.00 2015-11-10 23:59:59.413 314 11126.70 167.32 54550.47 88888.00 2015-11-10 23:59:59.913 314 11126.73 167.33 54550.31 88888.00